Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-10-04 00:00:00.409 277 18249.15 36.24 52749.97 88888.00 2007-10-04 00:00:00.909 277 18249.16 36.35 52750.04 88888.00 2007-10-04 00:00:01.409 277 18249.28 36.34 52750.10 88888.00 2007-10-04 00:00:01.909 277 18249.26 36.39 52750.09 88888.00 2007-10-04 00:00:02.409 277 18249.25 36.39 52750.14 88888.00 2007-10-04 00:00:02.909 277 18249.16 36.42 52750.24 88888.00 2007-10-04 00:00:03.409 277 18248.97 36.38 52750.27 88888.00 2007-10-04 00:00:03.909 277 18248.95 36.37 52750.29 88888.00 2007-10-04 00:00:04.409 277 18249.16 36.43 52750.31 88888.00 2007-10-04 00:00:04.909 277 18249.09 36.44 52750.32 88888.00 2007-10-04 00:00:05.409 277 18248.92 36.40 52750.26 88888.00 2007-10-04 00:00:05.909 277 18248.94 36.47 52750.22 88888.00 2007-10-04 00:00:06.409 277 18249.15 36.45 52750.26 88888.00 2007-10-04 00:00:06.909 277 18249.08 36.43 52750.26 88888.00 2007-10-04 00:00:07.409 277 18249.17 36.37 52750.33 88888.00 2007-10-04 00:00:07.909 277 18249.26 36.41 52750.35 88888.00 2007-10-04 00:00:07.409 277 18249.28 36.39 52750.27 88888.00 2007-10-04 00:00:08.909 277 18249.38 36.33 52750.27 88888.00 2007-10-04 00:00:09.409 277 18249.30 36.39 52750.30 88888.00 2007-10-04 00:00:09.909 277 18249.29 36.37 52750.34 88888.00 2007-10-04 00:00:10.409 277 18249.47 36.36 52750.19 88888.00 2007-10-04 00:00:10.909 277 18249.39 36.49 52750.23 88888.00 2007-10-04 00:00:11.409 277 18249.16 36.65 52750.16 88888.00 2007-10-04 00:00:11.909 277 18249.37 36.70 52750.07 88888.00 2007-10-04 00:00:12.409 277 18249.52 36.66 52750.16 88888.00 2007-10-04 00:00:12.909 277 18249.60 36.64 52750.14 88888.00 2007-10-04 00:00:13.409 277 18249.45 36.68 52750.24 88888.00 2007-10-04 00:00:13.909 277 18249.53 36.76 52750.37 88888.00 2007-10-04 00:00:14.409 277 18249.51 36.75 52750.43 88888.00 2007-10-04 00:00:14.909 277 18249.46 36.71 52750.43 88888.00 2007-10-04 00:00:15.409 277 18249.57 36.67 52750.34 88888.00 2007-10-04 00:00:15.909 277 18249.57 36.68 52750.35 88888.00 2007-10-04 00:00:16.409 277 18249.51 36.71 52750.40 88888.00 2007-10-04 00:00:16.909 277 18249.52 36.57 52750.39 88888.00 2007-10-04 00:00:17.409 277 18249.54 36.45 52750.32 88888.00 2007-10-04 00:00:17.909 277 18249.54 36.53 52750.35 88888.00 2007-10-04 00:00:18.409 277 18249.64 36.54 52750.30 88888.00 2007-10-04 00:00:18.909 277 18249.60 36.57 52750.35 88888.00 2007-10-04 00:00:19.409 277 18249.75 36.56 52750.31 88888.00 2007-10-04 00:00:19.909 277 18249.81 36.57 52750.17 88888.00 2007-10-04 00:00:20.409 277 18249.82 36.69 52750.11 88888.00 2007-10-04 00:00:20.909 277 18249.69 36.77 52750.16 88888.00 2007-10-04 00:00:21.409 277 18249.69 36.67 52750.34 88888.00 2007-10-04 00:00:21.909 277 18249.72 36.62 52750.34 88888.00 2007-10-04 00:00:22.409 277 18249.84 36.58 52750.32 88888.00 2007-10-04 00:00:22.909 277 18249.95 36.59 52750.44 88888.00 2007-10-04 00:00:23.409 277 18249.86 36.62 52750.45 88888.00 2007-10-04 00:00:23.909 277 18249.84 36.66 52750.37 88888.00 2007-10-04 00:00:24.409 277 18249.76 36.70 52750.41 88888.00 2007-10-04 00:00:24.909 277 18249.70 36.69 52750.30 88888.00 2007-10-04 00:00:25.409 277 18249.80 36.60 52750.18 88888.00 2007-10-04 00:00:25.909 277 18249.82 36.63 52750.10 88888.00 2007-10-04 00:00:26.409 277 18249.80 36.65 52750.06 88888.00 2007-10-04 00:00:26.909 277 18249.86 36.64 52750.09 88888.00 2007-10-04 00:00:27.409 277 18249.85 36.63 52749.97 88888.00 2007-10-04 00:00:27.909 277 18249.89 36.66 52750.09 88888.00 2007-10-04 00:00:28.409 277 18249.96 36.65 52750.08 88888.00 2007-10-04 00:00:28.909 277 18250.04 36.62 52750.06 88888.00 2007-10-04 00:00:29.409 277 18249.96 36.67 52750.12 88888.00 2007-10-04 00:00:29.909 277 18249.92 36.69 52750.20 88888.00 2007-10-04 00:00:30.409 277 18249.87 36.55 52750.28 88888.00 2007-10-04 00:00:30.909 277 18250.01 36.57 52750.16 88888.00 2007-10-04 00:00:31.409 277 18250.03 36.57 52750.06 88888.00 2007-10-04 00:00:31.909 277 18250.04 36.60 52750.10 88888.00 2007-10-04 00:00:32.409 277 18250.03 36.61 52750.06 88888.00 2007-10-04 00:00:32.909 277 18250.06 36.59 52750.24 88888.00 2007-10-04 00:00:33.409 277 18250.05 36.65 52750.35 88888.00 2007-10-04 00:00:33.909 277 18250.06 36.75 52750.37 88888.00 2007-10-04 00:00:34.409 277 18250.07 36.72 52750.39 88888.00 2007-10-04 00:00:34.909 277 18250.05 36.78 52750.23 88888.00 2007-10-04 00:00:35.409 277 18249.97 36.80 52750.22 88888.00 2007-10-04 00:00:35.909 277 18250.01 36.77 52750.31 88888.00 2007-10-04 00:00:36.409 277 18250.04 36.73 52750.31 88888.00 2007-10-04 00:00:36.909 277 18250.00 36.76 52750.37 88888.00 2007-10-04 00:00:37.409 277 18249.96 36.77 52750.29 88888.00 2007-10-04 00:00:37.909 277 18250.06 36.74 52750.29 88888.00 2007-10-04 00:00:38.409 277 18250.02 36.75 52750.29 88888.00 2007-10-04 00:00:38.909 277 18250.10 36.77 52750.34 88888.00 2007-10-04 00:00:39.409 277 18250.03 36.87 52750.29 88888.00 2007-10-04 00:00:39.909 277 18250.06 36.79 52750.22 88888.00 2007-10-04 00:00:40.409 277 18250.10 36.80 52750.14 88888.00 2007-10-04 00:00:40.909 277 18250.21 36.91 52750.15 88888.00 2007-10-04 00:00:41.409 277 18250.19 36.87 52750.19 88888.00 2007-10-04 00:00:41.909 277 18250.18 36.80 52750.20 88888.00 2007-10-04 00:00:42.409 277 18250.18 36.78 52750.19 88888.00 2007-10-04 00:00:42.909 277 18250.22 36.80 52750.41 88888.00 2007-10-04 00:00:43.409 277 18250.16 36.82 52750.44 88888.00 2007-10-04 00:00:43.909 277 18250.08 37.03 52750.38 88888.00 2007-10-04 00:00:44.409 277 18250.10 37.03 52750.39 88888.00 2007-10-04 00:00:44.909 277 18250.16 36.92 52750.39 88888.00 2007-10-04 00:00:45.409 277 18250.11 36.95 52750.21 88888.00 2007-10-04 00:00:45.909 277 18250.10 36.94 52750.21 88888.00 2007-10-04 00:00:46.409 277 18250.10 36.97 52750.12 88888.00 2007-10-04 00:00:46.909 277 18250.06 37.00 52750.17 88888.00 2007-10-04 00:00:47.409 277 18250.05 37.03 52750.29 88888.00 2007-10-04 00:00:47.909 277 18250.10 37.06 52750.31 88888.00 2007-10-04 00:00:48.409 277 18250.00 37.05 52750.29 88888.00 2007-10-04 00:00:48.909 277 18250.00 37.06 52750.26 88888.00 2007-10-04 00:00:49.409 277 18250.00 37.10 52750.26 88888.00 2007-10-04 00:00:49.909 277 18249.83 37.10 52750.23 88888.00 2007-10-04 00:00:50.409 277 18249.84 37.07 52750.26 88888.00 2007-10-04 00:00:50.909 277 18249.84 37.10 52750.30 88888.00 2007-10-04 00:00:51.409 277 18249.95 37.15 52750.37 88888.00 2007-10-04 00:00:51.909 277 18249.87 37.21 52750.44 88888.00 2007-10-04 00:00:52.409 277 18249.89 37.14 52750.47 88888.00 2007-10-04 00:00:52.909 277 18249.89 37.11 52750.39 88888.00 2007-10-04 00:00:53.409 277 18249.92 37.15 52750.46 88888.00 2007-10-04 00:00:53.909 277 18250.05 37.20 52750.42 88888.00 2007-10-04 00:00:54.409 277 18250.01 37.25 52750.50 88888.00 2007-10-04 00:00:54.909 277 18249.78 37.25 52750.50 88888.00 2007-10-04 00:00:55.409 277 18249.76 37.19 52750.52 88888.00 2007-10-04 00:00:55.909 277 18249.84 37.16 52750.46 88888.00 2007-10-04 00:00:56.409 277 18249.87 37.28 52750.43 88888.00 2007-10-04 00:00:56.909 277 18249.95 37.38 52750.40 88888.00 2007-10-04 00:00:57.409 277 18249.97 37.37 52750.31 88888.00 2007-10-04 00:00:57.909 277 18249.96 37.42 52750.50 88888.00 2007-10-04 00:00:58.409 277 18250.15 37.45 52750.55 88888.00 2007-10-04 00:00:58.909 277 18250.07 37.49 52750.49 88888.00 2007-10-04 00:00:59.409 277 18250.02 37.60 52750.45 88888.00 2007-10-04 00:00:59.909 277 18249.97 37.64 52750.64 88888.00 2007-10-04 00:01:00.409 277 18249.92 37.65 52750.57 88888.00 2007-10-04 00:01:00.909 277 18249.95 37.59 52750.49 88888.00 2007-10-04 00:01:01.409 277 18249.91 37.60 52750.56 88888.00 2007-10-04 00:01:01.909 277 18250.03 37.60 52750.61 88888.00 2007-10-04 00:01:02.409 277 18250.12 37.62 52750.70 88888.00 2007-10-04 00:01:02.909 277 18250.13 37.63 52750.74 88888.00 2007-10-04 00:01:03.409 277 18250.06 37.51 52750.61 88888.00 2007-10-04 00:01:03.909 277 18250.05 37.52 52750.52 88888.00 2007-10-04 00:01:04.409 277 18250.08 37.66 52750.45 88888.00 2007-10-04 00:01:04.909 277 18249.98 37.69 52750.49 88888.00 2007-10-04 00:01:05.409 277 18249.96 37.66 52750.57 88888.00 2007-10-04 00:01:05.909 277 18250.08 37.71 52750.60 88888.00 2007-10-04 00:01:06.409 277 18250.01 37.73 52750.63 88888.00 2007-10-04 00:01:06.909 277 18250.00 37.78 52750.68 88888.00 2007-10-04 00:01:07.409 277 18250.01 37.78 52750.50 88888.00 2007-10-04 00:01:07.909 277 18250.01 37.80 52750.45 88888.00 2007-10-04 00:01:08.409 277 18249.95 37.73 52750.50 88888.00 2007-10-04 00:01:08.909 277 18250.01 37.71 52750.46 88888.00 2007-10-04 00:01:09.409 277 18249.92 37.80 52750.40 88888.00 2007-10-04 00:01:09.909 277 18249.80 37.87 52750.46 88888.00 2007-10-04 00:01:10.409 277 18249.74 37.92 52750.44 88888.00 2007-10-04 00:01:10.909 277 18249.84 37.95 52750.42 88888.00 2007-10-04 00:01:11.409 277 18249.85 37.92 52750.37 88888.00 2007-10-04 00:01:11.909 277 18249.90 37.84 52750.32 88888.00 2007-10-04 00:01:12.409 277 18250.02 37.77 52750.29 88888.00 2007-10-04 00:01:12.909 277 18250.03 37.76 52750.30 88888.00 2007-10-04 00:01:13.409 277 18250.01 37.79 52750.42 88888.00 2007-10-04 00:01:13.909 277 18250.01 37.92 52750.51 88888.00 2007-10-04 00:01:14.409 277 18250.07 37.96 52750.50 88888.00 2007-10-04 00:01:14.909 277 18250.06 38.00 52750.61 88888.00 2007-10-04 00:01:15.409 277 18250.08 37.99 52750.66 88888.00 2007-10-04 00:01:15.909 277 18250.10 37.99 52750.68 88888.00 2007-10-04 00:01:16.409 277 18250.04 37.99 52750.64 88888.00 2007-10-04 00:01:16.909 277 18250.00 37.98 52750.60 88888.00 2007-10-04 00:01:17.409 277 18249.98 37.97 52750.49 88888.00 2007-10-04 00:01:17.909 277 18250.00 37.98 52750.46 88888.00 2007-10-04 00:01:18.409 277 18249.94 37.98 52750.45 88888.00 2007-10-04 00:01:18.909 277 18250.10 37.97 52750.43 88888.00 2007-10-04 00:01:19.409 277 18250.06 37.92 52750.38 88888.00 2007-10-04 00:01:19.909 277 18249.97 37.92 52750.29 88888.00 2007-10-04 00:01:20.409 277 18250.03 37.94 52750.28 88888.00 2007-10-04 00:01:20.909 277 18250.00 37.96 52750.30 88888.00 2007-10-04 00:01:21.409 277 18250.02 38.06 52750.34 88888.00 2007-10-04 00:01:21.909 277 18249.93 38.00 52750.34 88888.00 2007-10-04 00:01:22.409 277 18249.91 37.98 52750.42 88888.00 2007-10-04 00:01:22.909 277 18249.79 38.05 52750.51 88888.00 2007-10-04 00:01:23.409 277 18249.83 38.10 52750.42 88888.00 2007-10-04 00:01:23.909 277 18249.91 38.15 52750.45 88888.00 2007-10-04 00:01:24.409 277 18249.93 38.13 52750.39 88888.00 2007-10-04 00:01:24.909 277 18249.93 38.09 52750.46 88888.00 2007-10-04 00:01:25.409 277 18249.94 38.05 52750.47 88888.00 2007-10-04 00:01:25.909 277 18249.86 38.09 52750.45 88888.00 2007-10-04 00:01:26.409 277 18249.94 38.20 52750.46 88888.00 2007-10-04 00:01:26.909 277 18249.98 38.23 52750.35 88888.00 2007-10-04 00:01:27.409 277 18250.04 38.18 52750.35 88888.00 2007-10-04 00:01:27.909 277 18250.10 38.19 52750.43 88888.00 2007-10-04 00:01:28.409 277 18250.05 38.28 52750.37 88888.00 2007-10-04 00:01:28.909 277 18249.98 38.25 52750.39 88888.00 2007-10-04 00:01:29.409 277 18249.97 38.16 52750.28 88888.00 2007-10-04 00:01:29.909 277 18250.01 38.26 52750.15 88888.00 2007-10-04 00:01:30.409 277 18250.03 38.28 52750.23 88888.00 2007-10-04 00:01:30.909 277 18250.13 38.28 52750.40 88888.00 2007-10-04 00:01:31.409 277 18250.13 38.23 52750.39 88888.00 2007-10-04 00:01:31.909 277 18250.05 38.19 52750.47 88888.00 2007-10-04 00:01:32.409 277 18249.98 38.14 52750.44 88888.00 2007-10-04 00:01:32.909 277 18250.00 38.19 52750.40 88888.00 2007-10-04 00:01:33.409 277 18250.07 38.28 52750.30 88888.00 2007-10-04 00:01:33.909 277 18250.07 38.30 52750.29 88888.00 2007-10-04 00:01:34.409 277 18250.14 38.32 52750.35 88888.00 2007-10-04 00:01:34.909 277 18250.17 38.37 52750.39 88888.00 2007-10-04 00:01:35.409 277 18250.25 38.41 52750.53 88888.00 2007-10-04 00:01:35.909 277 18250.30 38.37 52750.56 88888.00 2007-10-04 00:01:36.409 277 18250.25 38.31 52750.60 88888.00 2007-10-04 00:01:36.909 277 18250.13 38.36 52750.40 88888.00 2007-10-04 00:01:37.409 277 18250.12 38.35 52750.41 88888.00 2007-10-04 00:01:37.909 277 18250.10 38.36 52750.50 88888.00 2007-10-04 00:01:38.409 277 18250.10 38.46 52750.56 88888.00 2007-10-04 00:01:38.909 277 18250.10 38.45 52750.60 88888.00 2007-10-04 00:01:39.409 277 18249.98 38.38 52750.57 88888.00 2007-10-04 00:01:39.909 277 18249.91 38.37 52750.58 88888.00 2007-10-04 00:01:40.409 277 18249.95 38.44 52750.58 88888.00 2007-10-04 00:01:40.909 277 18249.97 38.45 52750.61 88888.00 2007-10-04 00:01:41.409 277 18249.95 38.43 52750.54 88888.00 2007-10-04 00:01:41.909 277 18249.98 38.49 52750.47 88888.00 2007-10-04 00:01:42.409 277 18250.06 38.47 52750.56 88888.00 2007-10-04 00:01:42.909 277 18250.11 38.43 52750.61 88888.00 2007-10-04 00:01:43.409 277 18250.07 38.47 52750.60 88888.00 2007-10-04 00:01:43.909 277 18250.15 38.57 52750.69 88888.00 2007-10-04 00:01:44.409 277 18250.16 38.62 52750.74 88888.00 2007-10-04 00:01:44.909 277 18250.12 38.61 52750.74 88888.00 2007-10-04 00:01:45.409 277 18250.11 38.59 52750.65 88888.00 2007-10-04 00:01:45.909 277 18250.23 38.63 52750.50 88888.00 2007-10-04 00:01:46.409 277 18250.19 38.62 52750.51 88888.00 2007-10-04 00:01:46.909 277 18250.07 38.48 52750.56 88888.00 2007-10-04 00:01:47.409 277 18250.01 38.46 52750.65 88888.00 2007-10-04 00:01:47.909 277 18250.07 38.49 52750.61 88888.00 2007-10-04 00:01:48.409 277 18250.03 38.57 52750.53 88888.00 2007-10-04 00:01:48.909 277 18250.05 38.62 52750.50 88888.00 2007-10-04 00:01:49.409 277 18250.08 38.64 52750.63 88888.00 2007-10-04 00:01:49.909 277 18250.13 38.62 52750.64 88888.00 2007-10-04 00:01:50.409 277 18250.16 38.68 52750.57 88888.00 2007-10-04 00:01:50.909 277 18250.14 38.70 52750.47 88888.00 2007-10-04 00:01:51.409 277 18250.08 38.69 52750.44 88888.00 2007-10-04 00:01:51.909 277 18250.14 38.57 52750.56 88888.00 2007-10-04 00:01:52.409 277 18250.10 38.52 52750.65 88888.00 2007-10-04 00:01:52.909 277 18250.10 38.61 52750.66 88888.00 2007-10-04 00:01:53.409 277 18250.02 38.55 52750.58 88888.00 2007-10-04 00:01:53.909 277 18250.05 38.56 52750.62 88888.00 2007-10-04 00:01:54.409 277 18250.07 38.57 52750.68 88888.00 2007-10-04 00:01:54.909 277 18250.13 38.56 52750.74 88888.00 2007-10-04 00:01:55.409 277 18250.18 38.55 52750.68 88888.00 2007-10-04 00:01:55.909 277 18250.16 38.51 52750.60 88888.00 2007-10-04 00:01:56.409 277 18250.12 38.56 52750.64 88888.00 2007-10-04 00:01:56.909 277 18250.14 38.59 52750.64 88888.00 2007-10-04 00:01:57.409 277 18250.18 38.63 52750.58 88888.00 2007-10-04 00:01:57.909 277 18250.15 38.71 52750.63 88888.00 2007-10-04 00:01:58.409 277 18250.10 38.77 52750.62 88888.00 2007-10-04 00:01:58.909 277 18250.15 38.76 52750.65 88888.00 2007-10-04 00:01:59.409 277 18250.11 38.77 52750.62 88888.00 2007-10-04 00:01:59.909 277 18250.14 38.76 52750.65 88888.00 2007-10-04 00:02:00.409 277 18250.25 38.72 52750.81 88888.00 2007-10-04 00:02:00.909 277 18250.17 38.65 52750.82 88888.00 2007-10-04 00:02:01.409 277 18250.16 38.62 52750.79 88888.00 2007-10-04 00:02:01.909 277 18250.26 38.58 52750.67 88888.00 2007-10-04 00:02:02.409 277 18250.14 38.48 52750.61 88888.00 2007-10-04 00:02:02.909 277 18250.26 38.53 52750.62 88888.00 2007-10-04 00:02:03.409 277 18250.21 38.48 52750.64 88888.00 2007-10-04 00:02:03.909 277 18250.02 38.54 52750.64 88888.00 2007-10-04 00:02:04.409 277 18249.97 38.56 52750.64 88888.00 2007-10-04 00:02:04.909 277 18250.01 38.51 52750.67 88888.00 2007-10-04 00:02:05.409 277 18250.12 38.59 52750.82 88888.00 2007-10-04 00:02:05.909 277 18250.12 38.66 52750.78 88888.00 2007-10-04 00:02:06.409 277 18250.00 38.74 52750.84 88888.00 2007-10-04 00:02:06.909 277 18250.03 38.81 52750.90 88888.00 2007-10-04 00:02:07.409 277 18250.10 38.77 52750.84 88888.00 2007-10-04 00:02:07.909 277 18250.13 38.73 52750.86 88888.00 2007-10-04 00:02:08.409 277 18250.16 38.76 52750.78 88888.00 2007-10-04 00:02:08.909 277 18250.17 38.86 52750.76 88888.00 2007-10-04 00:02:09.409 277 18250.18 38.85 52750.73 88888.00 2007-10-04 00:02:09.909 277 18250.13 38.81 52750.72 88888.00 2007-10-04 00:02:10.409 277 18250.16 38.76 52750.76 88888.00 2007-10-04 00:02:10.909 277 18250.18 38.80 52750.82 88888.00 2007-10-04 00:02:11.409 277 18250.19 38.94 52750.85 88888.00 2007-10-04 00:02:11.909 277 18250.11 38.94 52750.80 88888.00 2007-10-04 00:02:12.409 277 18250.10 38.91 52750.73 88888.00 2007-10-04 00:02:12.909 277 18250.05 38.92 52750.79 88888.00 2007-10-04 00:02:13.409 277 18250.12 38.95 52750.96 88888.00 2007-10-04 00:02:13.909 277 18250.03 38.97 52750.85 88888.00 2007-10-04 00:02:14.409 277 18250.12 38.92 52750.70 88888.00 2007-10-04 00:02:14.909 277 18250.11 38.89 52750.77 88888.00 2007-10-04 00:02:15.409 277 18250.08 38.90 52750.89 88888.00 2007-10-04 00:02:15.909 277 18250.13 38.99 52750.89 88888.00 2007-10-04 00:02:16.409 277 18250.10 39.06 52750.82 88888.00 2007-10-04 00:02:16.909 277 18250.08 38.99 52750.86 88888.00 2007-10-04 00:02:17.409 277 18250.10 39.00 52750.92 88888.00 2007-10-04 00:02:17.909 277 18250.15 38.93 52751.00 88888.00 2007-10-04 00:02:18.409 277 18250.08 38.81 52751.00 88888.00 2007-10-04 00:02:18.909 277 18250.01 38.79 52750.86 88888.00 2007-10-04 00:02:19.409 277 18250.01 38.72 52750.81 88888.00 2007-10-04 00:02:19.909 277 18250.04 38.81 52750.82 88888.00 2007-10-04 00:02:20.409 277 18249.97 38.82 52750.77 88888.00 2007-10-04 00:02:20.909 277 18250.00 38.80 52750.67 88888.00 2007-10-04 00:02:21.409 277 18250.02 38.80 52750.72 88888.00 2007-10-04 00:02:21.909 277 18250.03 38.80 52750.76 88888.00 2007-10-04 00:02:22.409 277 18250.05 38.80 52750.66 88888.00 2007-10-04 00:02:22.909 277 18250.12 38.76 52750.75 88888.00 2007-10-04 00:02:23.409 277 18250.08 38.82 52750.86 88888.00 2007-10-04 00:02:23.909 277 18250.12 38.79 52750.76 88888.00 2007-10-04 00:02:24.409 277 18250.10 38.78 52750.62 88888.00 2007-10-04 00:02:24.909 277 18250.10 38.74 52750.68 88888.00 2007-10-04 00:02:25.409 277 18250.16 38.77 52750.79 88888.00 2007-10-04 00:02:25.909 277 18250.13 38.79 52750.82 88888.00 2007-10-04 00:02:26.409 277 18250.03 38.80 52750.84 88888.00 2007-10-04 00:02:26.909 277 18250.02 38.84 52750.77 88888.00 2007-10-04 00:02:27.409 277 18250.03 38.88 52750.84 88888.00 2007-10-04 00:02:27.909 277 18250.10 38.88 52750.77 88888.00 2007-10-04 00:02:28.409 277 18250.05 38.79 52750.76 88888.00 2007-10-04 00:02:28.909 277 18249.85 38.71 52750.78 88888.00 2007-10-04 00:02:29.409 277 18249.98 38.70 52750.78 88888.00 2007-10-04 00:02:29.909 277 18249.96 38.76 52750.80 88888.00 2007-10-04 00:02:30.409 277 18249.94 38.74 52750.79 88888.00 2007-10-04 00:02:30.909 277 18249.97 38.76 52750.81 88888.00 2007-10-04 00:02:31.409 277 18250.02 38.79 52750.76 88888.00 2007-10-04 00:02:31.909 277 18250.01 38.78 52750.73 88888.00 2007-10-04 00:02:32.409 277 18249.95 38.81 52750.63 88888.00 2007-10-04 00:02:32.909 277 18250.02 38.86 52750.61 88888.00 2007-10-04 00:02:33.409 277 18250.04 38.84 52750.81 88888.00 2007-10-04 00:02:33.909 277 18249.98 38.76 52750.82 88888.00 2007-10-04 00:02:34.409 277 18249.95 38.76 52750.68 88888.00 2007-10-04 00:02:34.909 277 18249.96 38.76 52750.65 88888.00 2007-10-04 00:02:35.409 277 18250.01 38.80 52750.64 88888.00 2007-10-04 00:02:35.909 277 18250.07 38.87 52750.66 88888.00 2007-10-04 00:02:36.409 277 18250.15 38.91 52750.75 88888.00 2007-10-04 00:02:36.909 277 18250.14 38.89 52750.84 88888.00 2007-10-04 00:02:37.409 277 18250.10 38.87 52750.77 88888.00 2007-10-04 00:02:37.909 277 18250.02 38.82 52750.78 88888.00 2007-10-04 00:02:38.409 277 18250.05 38.85 52750.86 88888.00 2007-10-04 00:02:38.909 277 18250.06 38.76 52750.77 88888.00 2007-10-04 00:02:39.409 277 18250.00 38.76 52750.76 88888.00 2007-10-04 00:02:39.909 277 18250.17 38.79 52750.82 88888.00 2007-10-04 00:02:40.409 277 18250.26 38.80 52750.84 88888.00 2007-10-04 00:02:40.909 277 18250.22 38.77 52750.84 88888.00 2007-10-04 00:02:41.409 277 18250.18 38.76 52750.82 88888.00 2007-10-04 00:02:41.909 277 18250.17 38.78 52750.79 88888.00 2007-10-04 00:02:42.409 277 18250.07 38.82 52750.84 88888.00 2007-10-04 00:02:42.909 277 18250.04 38.77 52750.86 88888.00 2007-10-04 00:02:43.409 277 18250.12 38.80 52750.89 88888.00 2007-10-04 00:02:43.909 277 18250.14 38.84 52750.97 88888.00 2007-10-04 00:02:44.409 277 18250.06 38.84 52750.90 88888.00 2007-10-04 00:02:44.909 277 18250.06 38.80 52750.86 88888.00 2007-10-04 00:02:45.409 277 18250.12 38.80 52750.91 88888.00 2007-10-04 00:02:45.909 277 18250.24 38.81 52750.95 88888.00 2007-10-04 00:02:46.409 277 18250.14 38.81 52750.95 88888.00 2007-10-04 00:02:46.909 277 18250.16 38.75 52750.86 88888.00 2007-10-04 00:02:47.409 277 18250.17 38.78 52750.72 88888.00 2007-10-04 00:02:47.909 277 18250.08 38.78 52750.79 88888.00 2007-10-04 00:02:48.409 277 18250.00 38.80 52750.82 88888.00 2007-10-04 00:02:48.909 277 18249.87 38.79 52750.84 88888.00 2007-10-04 00:02:49.409 277 18249.97 38.84 52750.86 88888.00 2007-10-04 00:02:49.909 277 18250.01 38.75 52750.89 88888.00 2007-10-04 00:02:50.409 277 18249.95 38.78 52750.89 88888.00 2007-10-04 00:02:50.909 277 18249.96 38.79 52750.99 88888.00 2007-10-04 00:02:51.409 277 18249.98 38.79 52751.12 88888.00 2007-10-04 00:02:51.909 277 18249.91 38.79 52750.99 88888.00 2007-10-04 00:02:52.409 277 18249.80 38.81 52750.96 88888.00 2007-10-04 00:02:52.909 277 18249.97 38.72 52751.08 88888.00 2007-10-04 00:02:53.409 277 18250.08 38.74 52751.03 88888.00 2007-10-04 00:02:53.909 277 18250.02 38.89 52751.02 88888.00 2007-10-04 00:02:54.409 277 18249.94 38.89 52750.98 88888.00 2007-10-04 00:02:54.909 277 18249.95 38.84 52750.98 88888.00 2007-10-04 00:02:55.409 277 18250.02 38.77 52751.02 88888.00 2007-10-04 00:02:55.909 277 18249.97 38.77 52751.05 88888.00 2007-10-04 00:02:56.409 277 18249.91 38.76 52751.08 88888.00 2007-10-04 00:02:56.909 277 18249.86 38.84 52751.08 88888.00 2007-10-04 00:02:57.409 277 18249.84 38.89 52750.96 88888.00 2007-10-04 00:02:57.909 277 18249.89 38.86 52750.92 88888.00 2007-10-04 00:02:58.409 277 18249.78 38.88 52750.80 88888.00 2007-10-04 00:02:58.909 277 18249.83 38.91 52750.87 88888.00 2007-10-04 00:02:59.409 277 18249.84 38.89 52750.93 88888.00 2007-10-04 00:02:59.909 277 18249.95 38.86 52750.96 88888.00 2007-10-04 00:03:00.409 277 18249.95 38.86 52750.96 88888.00 2007-10-04 00:03:00.909 277 18249.78 38.82 52750.97 88888.00 2007-10-04 00:03:01.409 277 18249.78 38.85 52750.95 88888.00 2007-10-04 00:03:01.909 277 18249.62 38.87 52750.93 88888.00 2007-10-04 00:03:02.409 277 18249.49 38.87 52750.91 88888.00 2007-10-04 00:03:02.909 277 18249.61 38.86 52750.95 88888.00 2007-10-04 00:03:03.409 277 18249.78 38.88 52750.92 88888.00 2007-10-04 00:03:03.909 277 18249.62 38.93 52750.84 88888.00 2007-10-04 00:03:04.409 277 18249.74 38.90 52750.90 88888.00 2007-10-04 00:03:04.909 277 18249.89 38.90 52750.92 88888.00 2007-10-04 00:03:05.409 277 18249.87 38.89 52750.88 88888.00 2007-10-04 00:03:05.909 277 18249.84 38.91 52750.97 88888.00 2007-10-04 00:03:06.409 277 18249.84 38.97 52750.93 88888.00 2007-10-04 00:03:06.909 277 18249.89 38.94 52751.02 88888.00 2007-10-04 00:03:07.409 277 18249.85 38.97 52751.02 88888.00 2007-10-04 00:03:07.909 277 18249.84 38.96 52751.00 88888.00 2007-10-04 00:03:08.409 277 18249.97 38.91 52750.91 88888.00 2007-10-04 00:03:08.909 277 18250.07 38.86 52750.81 88888.00 2007-10-04 00:03:09.409 277 18250.02 38.95 52750.85 88888.00 2007-10-04 00:03:09.909 277 18249.98 38.98 52750.92 88888.00 2007-10-04 00:03:10.409 277 18249.89 39.02 52750.99 88888.00 2007-10-04 00:03:10.909 277 18249.81 39.01 52751.04 88888.00 2007-10-04 00:03:11.409 277 18249.81 38.97 52751.04 88888.00 2007-10-04 00:03:11.909 277 18249.83 38.99 52750.93 88888.00 2007-10-04 00:03:12.409 277 18249.78 39.01 52750.98 88888.00 2007-10-04 00:03:12.909 277 18249.74 38.95 52751.08 88888.00 2007-10-04 00:03:13.409 277 18249.90 38.90 52751.08 88888.00 2007-10-04 00:03:13.909 277 18249.98 38.96 52751.07 88888.00 2007-10-04 00:03:14.409 277 18249.94 39.02 52751.04 88888.00 2007-10-04 00:03:14.909 277 18249.94 38.98 52751.08 88888.00 2007-10-04 00:03:15.409 277 18249.95 38.97 52750.97 88888.00 2007-10-04 00:03:15.909 277 18249.90 38.99 52750.92 88888.00 2007-10-04 00:03:16.409 277 18249.69 38.92 52750.86 88888.00 2007-10-04 00:03:16.909 277 18249.67 38.98 52750.84 88888.00 2007-10-04 00:03:17.409 277 18249.82 39.01 52750.89 88888.00 2007-10-04 00:03:17.909 277 18249.86 39.01 52750.88 88888.00 2007-10-04 00:03:18.409 277 18249.72 39.03 52750.93 88888.00 2007-10-04 00:03:18.909 277 18249.65 39.07 52750.99 88888.00 2007-10-04 00:03:19.409 277 18249.80 39.06 52751.09 88888.00 2007-10-04 00:03:19.909 277 18249.80 39.07 52751.04 88888.00 2007-10-04 00:03:20.409 277 18249.78 39.04 52751.00 88888.00 2007-10-04 00:03:20.909 277 18249.74 39.00 52751.02 88888.00 2007-10-04 00:03:21.409 277 18249.63 39.01 52751.07 88888.00 2007-10-04 00:03:21.909 277 18249.54 38.98 52751.08 88888.00 2007-10-04 00:03:22.409 277 18249.64 38.93 52750.99 88888.00 2007-10-04 00:03:22.909 277 18249.79 38.95 52750.98 88888.00 2007-10-04 00:03:23.409 277 18249.69 39.05 52750.91 88888.00 2007-10-04 00:03:23.909 277 18249.68 39.13 52750.90 88888.00 2007-10-04 00:03:24.409 277 18249.59 39.15 52751.02 88888.00 2007-10-04 00:03:24.909 277 18249.63 39.16 52751.02 88888.00 2007-10-04 00:03:25.409 277 18249.62 39.21 52751.10 88888.00 2007-10-04 00:03:25.909 277 18249.63 39.19 52751.07 88888.00 2007-10-04 00:03:26.409 277 18249.73 39.24 52750.93 88888.00 2007-10-04 00:03:26.909 277 18249.81 39.22 52750.87 88888.00 2007-10-04 00:03:27.409 277 18250.02 39.21 52750.89 88888.00 2007-10-04 00:03:27.909 277 18250.03 39.27 52750.79 88888.00 2007-10-04 00:03:28.409 277 18249.96 39.29 52750.85 88888.00 2007-10-04 00:03:28.909 277 18249.93 39.24 52750.76 88888.00 2007-10-04 00:03:29.409 277 18249.83 39.27 52750.65 88888.00 2007-10-04 00:03:29.909 277 18249.76 39.23 52750.72 88888.00 2007-10-04 00:03:30.409 277 18249.75 39.20 52750.79 88888.00 2007-10-04 00:03:30.909 277 18249.60 39.15 52750.90 88888.00 2007-10-04 00:03:31.409 277 18249.56 39.23 52750.84 88888.00 2007-10-04 00:03:31.909 277 18249.53 39.27 52750.82 88888.00 2007-10-04 00:03:32.409 277 18249.58 39.35 52750.81 88888.00 2007-10-04 00:03:32.909 277 18249.60 39.37 52750.75 88888.00 2007-10-04 00:03:33.409 277 18249.68 39.37 52750.67 88888.00 2007-10-04 00:03:33.909 277 18249.59 39.38 52750.81 88888.00 2007-10-04 00:03:34.409 277 18249.60 39.39 52750.87 88888.00 2007-10-04 00:03:34.909 277 18249.71 39.36 52750.69 88888.00 2007-10-04 00:03:35.409 277 18249.64 39.39 52750.75 88888.00 2007-10-04 00:03:35.909 277 18249.59 39.43 52750.80 88888.00 2007-10-04 00:03:36.409 277 18249.71 39.48 52750.85 88888.00 2007-10-04 00:03:36.909 277 18249.76 39.48 52750.77 88888.00 2007-10-04 00:03:37.409 277 18249.82 39.40 52750.79 88888.00 2007-10-04 00:03:37.909 277 18249.89 39.39 52750.76 88888.00 2007-10-04 00:03:38.409 277 18249.83 39.39 52750.69 88888.00 2007-10-04 00:03:38.909 277 18249.76 39.37 52750.76 88888.00 2007-10-04 00:03:39.409 277 18249.74 39.38 52750.86 88888.00 2007-10-04 00:03:39.909 277 18249.81 39.37 52750.76 88888.00 2007-10-04 00:03:40.409 277 18249.83 39.36 52750.79 88888.00 2007-10-04 00:03:40.909 277 18249.84 39.37 52750.88 88888.00 2007-10-04 00:03:41.409 277 18249.90 39.33 52750.75 88888.00 2007-10-04 00:03:41.909 277 18249.94 39.29 52750.80 88888.00 2007-10-04 00:03:42.409 277 18249.96 39.38 52750.68 88888.00 2007-10-04 00:03:42.909 277 18249.94 39.44 52750.77 88888.00 2007-10-04 00:03:43.409 277 18250.02 39.49 52750.85 88888.00 2007-10-04 00:03:43.909 277 18250.08 39.43 52750.84 88888.00 2007-10-04 00:03:44.409 277 18250.06 39.40 52750.78 88888.00 2007-10-04 00:03:44.909 277 18250.00 39.46 52750.67 88888.00 2007-10-04 00:03:45.409 277 18249.91 39.44 52750.66 88888.00 2007-10-04 00:03:45.909 277 18249.87 39.53 52750.66 88888.00 2007-10-04 00:03:46.409 277 18249.93 39.55 52750.69 88888.00 2007-10-04 00:03:46.909 277 18250.06 39.51 52750.63 88888.00 2007-10-04 00:03:47.409 277 18250.11 39.54 52750.57 88888.00 2007-10-04 00:03:47.909 277 18250.06 39.55 52750.61 88888.00 2007-10-04 00:03:48.409 277 18250.04 39.58 52750.72 88888.00 2007-10-04 00:03:48.909 277 18249.94 39.53 52750.61 88888.00 2007-10-04 00:03:49.409 277 18249.98 39.48 52750.63 88888.00 2007-10-04 00:03:49.909 277 18250.08 39.47 52750.69 88888.00 2007-10-04 00:03:50.409 277 18250.00 39.52 52750.74 88888.00 2007-10-04 00:03:50.909 277 18249.82 39.54 52750.60 88888.00 2007-10-04 00:03:51.409 277 18249.86 39.61 52750.58 88888.00 2007-10-04 00:03:51.909 277 18250.00 39.69 52750.65 88888.00 2007-10-04 00:03:52.409 277 18250.04 39.80 52750.56 88888.00 2007-10-04 00:03:52.909 277 18250.07 39.79 52750.46 88888.00 2007-10-04 00:03:53.409 277 18250.11 39.70 52750.57 88888.00 2007-10-04 00:03:53.909 277 18250.03 39.61 52750.72 88888.00 2007-10-04 00:03:54.409 277 18250.18 39.62 52750.76 88888.00 2007-10-04 00:03:54.909 277 18250.28 39.60 52750.72 88888.00 2007-10-04 00:03:55.409 277 18250.10 39.62 52750.72 88888.00 2007-10-04 00:03:55.909 277 18250.10 39.63 52750.84 88888.00 2007-10-04 00:03:56.409 277 18250.05 39.62 52750.78 88888.00 2007-10-04 00:03:56.909 277 18250.08 39.60 52750.58 88888.00 2007-10-04 00:03:57.409 277 18250.08 39.62 52750.54 88888.00 2007-10-04 00:03:57.909 277 18250.04 39.58 52750.56 88888.00 2007-10-04 00:03:58.409 277 18250.04 39.65 52750.51 88888.00 2007-10-04 00:03:58.909 277 18250.01 39.77 52750.50 88888.00 2007-10-04 00:03:59.409 277 18250.00 39.88 52750.47 88888.00 2007-10-04 00:03:59.909 277 18250.07 39.74 52750.69 88888.00 2007-10-04 00:04:00.409 277 18250.23 39.70 52750.77 88888.00 2007-10-04 00:04:00.909 277 18250.28 39.71 52750.86 88888.00 2007-10-04 00:04:01.409 277 18250.06 39.74 52750.86 88888.00 2007-10-04 00:04:01.909 277 18249.92 39.80 52750.91 88888.00 2007-10-04 00:04:02.409 277 18249.90 39.76 52750.84 88888.00 2007-10-04 00:04:02.909 277 18250.01 39.66 52750.80 88888.00 2007-10-04 00:04:03.409 277 18249.98 39.70 52750.82 88888.00 2007-10-04 00:04:03.909 277 18250.02 39.69 52750.67 88888.00 2007-10-04 00:04:04.409 277 18250.07 39.64 52750.60 88888.00 2007-10-04 00:04:04.909 277 18250.02 39.67 52750.70 88888.00 2007-10-04 00:04:05.409 277 18250.01 39.70 52750.64 88888.00 2007-10-04 00:04:05.909 277 18250.01 39.72 52750.69 88888.00 2007-10-04 00:04:06.409 277 18250.05 39.78 52750.89 88888.00 2007-10-04 00:04:06.909 277 18250.05 39.82 52750.86 88888.00 2007-10-04 00:04:07.409 277 18250.15 39.87 52750.86 88888.00 2007-10-04 00:04:07.909 277 18250.07 39.92 52750.84 88888.00 2007-10-04 00:04:08.409 277 18250.07 39.92 52750.85 88888.00 2007-10-04 00:04:08.909 277 18250.13 39.95 52750.81 88888.00 2007-10-04 00:04:09.409 277 18250.07 39.95 52750.85 88888.00 2007-10-04 00:04:09.909 277 18250.18 40.00 52750.96 88888.00 2007-10-04 00:04:10.409 277 18250.17 40.03 52751.13 88888.00 2007-10-04 00:04:10.909 277 18249.98 40.05 52751.13 88888.00 2007-10-04 00:04:11.409 277 18249.90 40.07 52750.98 88888.00 2007-10-04 00:04:11.909 277 18249.91 40.03 52750.97 88888.00 2007-10-04 00:04:12.409 277 18249.95 40.04 52751.02 88888.00 2007-10-04 00:04:12.909 277 18250.02 40.10 52751.11 88888.00 2007-10-04 00:04:13.409 277 18250.06 40.11 52750.95 88888.00 2007-10-04 00:04:13.909 277 18249.98 40.08 52750.91 88888.00 2007-10-04 00:04:14.409 277 18249.96 39.98 52750.92 88888.00 2007-10-04 00:04:14.909 277 18250.05 39.99 52750.93 88888.00 2007-10-04 00:04:15.409 277 18250.11 40.06 52750.87 88888.00 2007-10-04 00:04:15.909 277 18250.00 40.12 52750.89 88888.00 2007-10-04 00:04:16.409 277 18249.98 40.10 52750.87 88888.00 2007-10-04 00:04:16.909 277 18250.01 40.11 52750.79 88888.00 2007-10-04 00:04:17.409 277 18250.05 40.11 52750.77 88888.00 2007-10-04 00:04:17.909 277 18250.06 40.14 52750.81 88888.00 2007-10-04 00:04:18.409 277 18250.08 40.21 52750.82 88888.00 2007-10-04 00:04:18.909 277 18250.07 40.13 52750.90 88888.00 2007-10-04 00:04:19.409 277 18250.06 40.09 52750.91 88888.00 2007-10-04 00:04:19.909 277 18250.15 40.11 52750.90 88888.00 2007-10-04 00:04:20.409 277 18250.13 40.10 52750.79 88888.00 2007-10-04 00:04:20.909 277 18250.08 40.14 52750.86 88888.00 2007-10-04 00:04:21.409 277 18250.06 40.06 52750.92 88888.00 2007-10-04 00:04:21.909 277 18250.07 40.14 52750.88 88888.00 2007-10-04 00:04:22.409 277 18250.05 40.16 52750.92 88888.00 2007-10-04 00:04:22.909 277 18250.07 40.13 52750.86 88888.00 2007-10-04 00:04:23.409 277 18250.16 40.19 52750.76 88888.00 2007-10-04 00:04:23.909 277 18250.25 40.20 52750.66 88888.00 2007-10-04 00:04:24.409 277 18250.35 40.18 52750.69 88888.00 2007-10-04 00:04:24.909 277 18250.40 40.23 52750.76 88888.00 2007-10-04 00:04:25.409 277 18250.29 40.19 52750.85 88888.00 2007-10-04 00:04:25.909 277 18250.14 40.18 52750.97 88888.00 2007-10-04 00:04:26.409 277 18250.24 40.18 52750.95 88888.00 2007-10-04 00:04:26.909 277 18250.23 40.14 52750.86 88888.00 2007-10-04 00:04:27.409 277 18250.25 40.19 52750.89 88888.00 2007-10-04 00:04:27.909 277 18250.27 40.25 52750.80 88888.00 2007-10-04 00:04:28.409 277 18250.29 40.22 52750.78 88888.00 2007-10-04 00:04:28.909 277 18250.19 40.14 52750.78 88888.00 2007-10-04 00:04:29.409 277 18250.06 40.13 52750.85 88888.00 2007-10-04 00:04:29.909 277 18250.13 40.12 52750.99 88888.00 2007-10-04 00:04:30.409 277 18250.26 40.10 52750.91 88888.00 2007-10-04 00:04:30.909 277 18250.27 40.09 52750.89 88888.00 2007-10-04 00:04:31.409 277 18250.40 40.11 52750.87 88888.00 2007-10-04 00:04:31.909 277 18250.37 40.12 52750.82 88888.00 2007-10-04 00:04:32.409 277 18250.34 40.08 52750.88 88888.00 2007-10-04 00:04:32.909 277 18250.26 40.15 52750.89 88888.00 2007-10-04 00:04:33.409 277 18250.15 40.18 52750.76 88888.00 2007-10-04 00:04:33.909 277 18250.24 40.19 52750.84 88888.00 2007-10-04 00:04:34.409 277 18250.24 40.16 52750.91 88888.00 2007-10-04 00:04:34.909 277 18250.25 40.14 52750.84 88888.00 2007-10-04 00:04:35.409 277 18250.21 40.21 52750.70 88888.00 2007-10-04 00:04:35.909 277 18250.21 40.27 52750.65 88888.00 2007-10-04 00:04:36.409 277 18250.25 40.29 52750.57 88888.00 2007-10-04 00:04:36.909 277 18250.16 40.25 52750.75 88888.00 2007-10-04 00:04:37.409 277 18250.15 40.28 52750.91 88888.00 2007-10-04 00:04:37.909 277 18250.14 40.32 52750.87 88888.00 2007-10-04 00:04:38.409 277 18250.27 40.29 52750.81 88888.00 2007-10-04 00:04:38.909 277 18250.33 40.24 52750.89 88888.00 2007-10-04 00:04:39.409 277 18250.25 40.21 52750.90 88888.00 2007-10-04 00:04:39.909 277 18250.29 40.15 52750.89 88888.00 2007-10-04 00:04:40.409 277 18250.13 40.26 52750.93 88888.00 2007-10-04 00:04:40.909 277 18250.13 40.28 52751.00 88888.00 2007-10-04 00:04:41.409 277 18250.28 40.23 52750.90 88888.00 2007-10-04 00:04:41.909 277 18250.28 40.21 52750.99 88888.00 2007-10-04 00:04:42.409 277 18250.18 40.20 52751.02 88888.00 2007-10-04 00:04:42.909 277 18250.28 40.20 52750.87 88888.00 2007-10-04 00:04:43.409 277 18250.23 40.26 52750.91 88888.00 2007-10-04 00:04:43.909 277 18250.27 40.28 52750.91 88888.00 2007-10-04 00:04:44.409 277 18250.28 40.30 52750.78 88888.00 2007-10-04 00:04:44.909 277 18250.21 40.38 52750.77 88888.00 2007-10-04 00:04:45.409 277 18250.23 40.34 52750.85 88888.00 2007-10-04 00:04:45.909 277 18250.25 40.40 52750.95 88888.00 2007-10-04 00:04:46.409 277 18250.33 40.39 52750.99 88888.00 2007-10-04 00:04:46.909 277 18250.38 40.35 52750.98 88888.00 2007-10-04 00:04:47.409 277 18250.27 40.41 52750.92 88888.00 2007-10-04 00:04:47.909 277 18250.23 40.43 52750.88 88888.00 2007-10-04 00:04:48.409 277 18250.18 40.45 52750.98 88888.00 2007-10-04 00:04:48.909 277 18250.25 40.41 52751.01 88888.00 2007-10-04 00:04:49.409 277 18250.27 40.36 52750.88 88888.00 2007-10-04 00:04:49.909 277 18250.25 40.37 52750.89 88888.00 2007-10-04 00:04:50.409 277 18250.30 40.32 52750.86 88888.00 2007-10-04 00:04:50.909 277 18250.33 40.36 52750.73 88888.00 2007-10-04 00:04:51.409 277 18250.47 40.43 52750.81 88888.00 2007-10-04 00:04:51.909 277 18250.34 40.41 52750.95 88888.00 2007-10-04 00:04:52.409 277 18250.25 40.36 52750.99 88888.00 2007-10-04 00:04:52.909 277 18250.28 40.34 52750.87 88888.00 2007-10-04 00:04:53.409 277 18250.22 40.38 52750.76 88888.00 2007-10-04 00:04:53.909 277 18250.32 40.34 52750.76 88888.00 2007-10-04 00:04:54.409 277 18250.30 40.35 52750.78 88888.00 2007-10-04 00:04:54.909 277 18250.28 40.32 52750.74 88888.00 2007-10-04 00:04:55.409 277 18250.33 40.31 52750.69 88888.00 2007-10-04 00:04:55.909 277 18250.25 40.32 52750.65 88888.00 2007-10-04 00:04:56.409 277 18250.28 40.25 52750.67 88888.00 2007-10-04 00:04:56.909 277 18250.29 40.16 52750.75 88888.00 2007-10-04 00:04:57.409 277 18250.29 40.15 52750.77 88888.00 2007-10-04 00:04:57.909 277 18250.27 40.23 52750.82 88888.00 2007-10-04 00:04:58.409 277 18250.19 40.29 52750.84 88888.00 2007-10-04 00:04:58.909 277 18250.10 40.30 52750.88 88888.00 2007-10-04 00:04:59.409 277 18250.11 40.32 52750.93 88888.00 2007-10-04 00:04:59.909 277 18250.25 40.34 52750.91 88888.00 2007-10-04 00:05:00.409 277 18250.29 40.37 52750.86 88888.00 2007-10-04 00:05:00.909 277 18250.21 40.49 52750.87 88888.00 2007-10-04 00:05:01.409 277 18250.22 40.46 52750.85 88888.00 2007-10-04 00:05:01.909 277 18250.27 40.38 52750.98 88888.00 2007-10-04 00:05:02.409 277 18250.19 40.35 52751.02 88888.00 2007-10-04 00:05:02.909 277 18250.26 40.38 52751.02 88888.00 2007-10-04 00:05:03.409 277 18250.27 40.41 52750.93 88888.00 2007-10-04 00:05:03.909 277 18250.30 40.53 52750.97 88888.00 2007-10-04 00:05:04.409 277 18250.27 40.54 52750.97 88888.00 2007-10-04 00:05:04.909 277 18250.15 40.53 52750.90 88888.00 2007-10-04 00:05:05.409 277 18250.14 40.63 52750.90 88888.00 2007-10-04 00:05:05.909 277 18250.15 40.64 52750.85 88888.00 2007-10-04 00:05:06.409 277 18250.14 40.64 52750.78 88888.00 2007-10-04 00:05:06.909 277 18250.10 40.56 52750.78 88888.00 2007-10-04 00:05:07.409 277 18250.15 40.54 52750.86 88888.00 2007-10-04 00:05:07.909 277 18250.27 40.57 52750.90 88888.00 2007-10-04 00:05:08.409 277 18250.30 40.51 52750.81 88888.00 2007-10-04 00:05:08.909 277 18250.37 40.52 52750.78 88888.00 2007-10-04 00:05:09.409 277 18250.27 40.53 52750.81 88888.00 2007-10-04 00:05:09.909 277 18250.24 40.54 52750.77 88888.00 2007-10-04 00:05:10.409 277 18250.19 40.46 52750.82 88888.00 2007-10-04 00:05:10.909 277 18250.17 40.45 52750.86 88888.00 2007-10-04 00:05:11.409 277 18250.28 40.43 52750.88 88888.00 2007-10-04 00:05:11.909 277 18250.38 40.30 52750.80 88888.00 2007-10-04 00:05:12.409 277 18250.32 40.30 52750.69 88888.00 2007-10-04 00:05:12.909 277 18250.34 40.29 52750.76 88888.00 2007-10-04 00:05:13.409 277 18250.39 40.28 52750.73 88888.00 2007-10-04 00:05:13.909 277 18250.45 40.26 52750.72 88888.00 2007-10-04 00:05:14.409 277 18250.43 40.26 52750.75 88888.00 2007-10-04 00:05:14.909 277 18250.33 40.29 52750.76 88888.00 2007-10-04 00:05:15.409 277 18250.27 40.24 52750.76 88888.00 2007-10-04 00:05:15.909 277 18250.24 40.20 52750.78 88888.00 2007-10-04 00:05:16.409 277 18250.24 40.16 52750.89 88888.00 2007-10-04 00:05:16.909 277 18250.26 40.24 52750.84 88888.00 2007-10-04 00:05:17.409 277 18250.22 40.29 52750.76 88888.00 2007-10-04 00:05:17.909 277 18250.24 40.26 52750.78 88888.00 2007-10-04 00:05:18.409 277 18250.18 40.19 52750.80 88888.00 2007-10-04 00:05:18.909 277 18250.15 40.19 52750.78 88888.00 2007-10-04 00:05:19.409 277 18250.28 40.20 52750.84 88888.00 2007-10-04 00:05:19.909 277 18250.35 40.25 52750.82 88888.00 2007-10-04 00:05:20.409 277 18250.36 40.23 52750.76 88888.00 2007-10-04 00:05:20.909 277 18250.28 40.22 52750.76 88888.00 2007-10-04 00:05:21.409 277 18250.30 40.24 52750.76 88888.00 2007-10-04 00:05:21.909 277 18250.38 40.25 52750.74 88888.00 2007-10-04 00:05:22.409 277 18250.29 40.22 52750.76 88888.00 2007-10-04 00:05:22.909 277 18250.29 40.21 52750.69 88888.00 2007-10-04 00:05:23.409 277 18250.34 40.25 52750.61 88888.00 2007-10-04 00:05:23.909 277 18250.34 40.14 52750.50 88888.00 2007-10-04 00:05:24.409 277 18250.32 40.05 52750.53 88888.00 2007-10-04 00:05:24.909 277 18250.33 40.03 52750.54 88888.00 2007-10-04 00:05:25.409 277 18250.29 40.09 52750.72 88888.00 2007-10-04 00:05:25.909 277 18250.33 40.19 52750.70 88888.00 2007-10-04 00:05:26.409 277 18250.40 40.19 52750.62 88888.00 2007-10-04 00:05:26.909 277 18250.30 40.12 52750.54 88888.00 2007-10-04 00:05:27.409 277 18250.24 40.12 52750.57 88888.00 2007-10-04 00:05:27.909 277 18250.29 40.07 52750.60 88888.00 2007-10-04 00:05:28.409 277 18250.36 40.02 52750.54 88888.00 2007-10-04 00:05:28.909 277 18250.36 40.08 52750.66 88888.00 2007-10-04 00:05:29.409 277 18250.30 40.10 52750.62 88888.00 2007-10-04 00:05:29.909 277 18250.29 40.20 52750.52 88888.00 2007-10-04 00:05:30.409 277 18250.23 40.20 52750.50 88888.00 2007-10-04 00:05:30.909 277 18250.36 40.26 52750.62 88888.00 2007-10-04 00:05:31.409 277 18250.43 40.25 52750.73 88888.00 2007-10-04 00:05:31.909 277 18250.43 40.23 52750.79 88888.00 2007-10-04 00:05:32.409 277 18250.38 40.16 52750.74 88888.00 2007-10-04 00:05:32.909 277 18250.40 40.20 52750.76 88888.00 2007-10-04 00:05:33.409 277 18250.32 40.21 52750.74 88888.00 2007-10-04 00:05:33.909 277 18250.35 40.21 52750.79 88888.00 2007-10-04 00:05:34.409 277 18250.46 40.24 52750.79 88888.00 2007-10-04 00:05:34.909 277 18250.41 40.23 52750.78 88888.00 2007-10-04 00:05:35.409 277 18250.35 40.26 52750.76 88888.00 2007-10-04 00:05:35.909 277 18250.30 40.21 52750.77 88888.00 2007-10-04 00:05:36.409 277 18250.36 40.16 52750.82 88888.00 2007-10-04 00:05:36.909 277 18250.36 40.25 52750.86 88888.00 2007-10-04 00:05:37.409 277 18250.40 40.24 52750.90 88888.00 2007-10-04 00:05:37.909 277 18250.36 40.20 52750.76 88888.00 2007-10-04 00:05:38.409 277 18250.35 40.21 52750.70 88888.00 2007-10-04 00:05:38.909 277 18250.43 40.18 52750.77 88888.00 2007-10-04 00:05:39.409 277 18250.51 40.18 52750.88 88888.00 2007-10-04 00:05:39.909 277 18250.48 40.19 52750.95 88888.00 2007-10-04 00:05:40.409 277 18250.66 40.24 52750.88 88888.00 2007-10-04 00:05:40.909 277 18250.67 40.24 52750.84 88888.00 2007-10-04 00:05:41.409 277 18250.69 40.25 52750.96 88888.00 2007-10-04 00:05:41.909 277 18250.65 40.24 52750.95 88888.00 2007-10-04 00:05:42.409 277 18250.66 40.22 52750.99 88888.00 2007-10-04 00:05:42.909 277 18250.76 40.18 52751.03 88888.00 2007-10-04 00:05:43.409 277 18250.70 40.19 52750.97 88888.00 2007-10-04 00:05:43.909 277 18250.60 40.15 52750.89 88888.00 2007-10-04 00:05:44.409 277 18250.51 40.18 52750.89 88888.00 2007-10-04 00:05:44.909 277 18250.54 40.12 52750.92 88888.00 2007-10-04 00:05:45.409 277 18250.54 40.15 52750.97 88888.00 2007-10-04 00:05:45.909 277 18250.61 40.14 52750.90 88888.00 2007-10-04 00:05:46.409 277 18250.66 40.14 52750.85 88888.00 2007-10-04 00:05:46.909 277 18250.63 40.19 52750.84 88888.00 2007-10-04 00:05:47.409 277 18250.55 40.16 52750.70 88888.00 2007-10-04 00:05:47.909 277 18250.59 40.15 52750.70 88888.00 2007-10-04 00:05:48.409 277 18250.56 40.04 52750.77 88888.00 2007-10-04 00:05:48.909 277 18250.61 40.03 52750.73 88888.00 2007-10-04 00:05:49.409 277 18250.66 40.13 52750.60 88888.00 2007-10-04 00:05:49.909 277 18250.52 40.15 52750.68 88888.00 2007-10-04 00:05:50.409 277 18250.54 40.16 52750.90 88888.00 2007-10-04 00:05:50.909 277 18250.67 40.19 52751.01 88888.00 2007-10-04 00:05:51.409 277 18250.76 40.22 52750.87 88888.00 2007-10-04 00:05:51.909 277 18250.80 40.22 52750.84 88888.00 2007-10-04 00:05:52.409 277 18250.72 40.24 52750.87 88888.00 2007-10-04 00:05:52.909 277 18250.67 40.18 52751.00 88888.00 2007-10-04 00:05:53.409 277 18250.68 40.15 52750.87 88888.00 2007-10-04 00:05:53.909 277 18250.58 40.11 52750.80 88888.00 2007-10-04 00:05:54.409 277 18250.56 40.10 52750.81 88888.00 2007-10-04 00:05:54.909 277 18250.51 40.13 52750.75 88888.00 2007-10-04 00:05:55.409 277 18250.50 40.13 52750.91 88888.00 2007-10-04 00:05:55.909 277 18250.55 40.09 52750.85 88888.00 2007-10-04 00:05:56.409 277 18250.61 40.11 52750.82 88888.00 2007-10-04 00:05:56.909 277 18250.58 40.03 52750.86 88888.00 2007-10-04 00:05:57.409 277 18250.47 39.99 52750.82 88888.00 2007-10-04 00:05:57.909 277 18250.54 40.02 52750.82 88888.00 2007-10-04 00:05:58.409 277 18250.68 40.05 52750.76 88888.00 2007-10-04 00:05:58.909 277 18250.61 40.08 52750.75 88888.00 2007-10-04 00:05:59.409 277 18250.47 40.06 52750.67 88888.00 2007-10-04 00:05:59.909 277 18250.49 40.11 52750.74 88888.00 2007-10-04 00:06:00.409 277 18250.63 40.11 52750.67 88888.00 2007-10-04 00:06:00.909 277 18250.71 40.09 52750.72 88888.00 2007-10-04 00:06:01.409 277 18250.66 40.12 52750.75 88888.00 2007-10-04 00:06:01.909 277 18250.57 40.19 52750.79 88888.00 2007-10-04 00:06:02.409 277 18250.52 40.20 52750.88 88888.00 2007-10-04 00:06:02.909 277 18250.50 40.19 52750.98 88888.00 2007-10-04 00:06:03.409 277 18250.48 40.15 52750.88 88888.00 2007-10-04 00:06:03.909 277 18250.49 40.14 52750.79 88888.00 2007-10-04 00:06:04.409 277 18250.55 40.18 52750.75 88888.00 2007-10-04 00:06:04.909 277 18250.65 40.09 52750.73 88888.00 2007-10-04 00:06:05.409 277 18250.56 39.99 52750.78 88888.00 2007-10-04 00:06:05.909 277 18250.49 40.00 52750.79 88888.00 2007-10-04 00:06:06.409 277 18250.41 40.03 52750.74 88888.00 2007-10-04 00:06:06.909 277 18250.44 40.09 52750.74 88888.00 2007-10-04 00:06:07.409 277 18250.40 40.09 52750.79 88888.00 2007-10-04 00:06:07.909 277 18250.23 40.11 52750.79 88888.00 2007-10-04 00:06:08.409 277 18250.27 40.24 52750.77 88888.00 2007-10-04 00:06:08.909 277 18250.38 40.18 52750.75 88888.00 2007-10-04 00:06:09.409 277 18250.44 40.12 52750.75 88888.00 2007-10-04 00:06:09.909 277 18250.46 40.13 52750.68 88888.00 2007-10-04 00:06:10.409 277 18250.63 40.23 52750.65 88888.00 2007-10-04 00:06:10.909 277 18250.60 40.23 52750.62 88888.00 2007-10-04 00:06:11.409 277 18250.61 40.22 52750.58 88888.00 2007-10-04 00:06:11.909 277 18250.52 40.19 52750.67 88888.00 2007-10-04 00:06:12.409 277 18250.46 40.23 52750.76 88888.00 2007-10-04 00:06:12.909 277 18250.48 40.22 52750.78 88888.00 2007-10-04 00:06:13.409 277 18250.63 40.13 52750.79 88888.00 2007-10-04 00:06:13.909 277 18250.62 40.14 52750.79 88888.00 2007-10-04 00:06:14.409 277 18250.48 40.08 52750.72 88888.00 2007-10-04 00:06:14.909 277 18250.45 40.10 52750.73 88888.00 2007-10-04 00:06:15.409 277 18250.33 40.04 52750.64 88888.00 2007-10-04 00:06:15.909 277 18250.40 40.10 52750.65 88888.00 2007-10-04 00:06:16.409 277 18250.45 40.16 52750.72 88888.00 2007-10-04 00:06:16.909 277 18250.51 40.18 52750.68 88888.00 2007-10-04 00:06:17.409 277 18250.65 40.11 52750.67 88888.00 2007-10-04 00:06:17.909 277 18250.56 40.04 52750.72 88888.00 2007-10-04 00:06:18.409 277 18250.55 40.06 52750.81 88888.00 2007-10-04 00:06:18.909 277 18250.51 40.04 52750.84 88888.00 2007-10-04 00:06:19.409 277 18250.49 40.04 52750.84 88888.00 2007-10-04 00:06:19.909 277 18250.52 40.04 52750.85 88888.00 2007-10-04 00:06:20.409 277 18250.49 40.02 52750.76 88888.00 2007-10-04 00:06:20.909 277 18250.55 40.05 52750.73 88888.00 2007-10-04 00:06:21.409 277 18250.63 40.04 52750.74 88888.00 2007-10-04 00:06:21.909 277 18250.62 39.99 52750.61 88888.00 2007-10-04 00:06:22.409 277 18250.54 40.03 52750.56 88888.00 2007-10-04 00:06:22.909 277 18250.52 40.06 52750.60 88888.00 2007-10-04 00:06:23.409 277 18250.57 40.04 52750.76 88888.00 2007-10-04 00:06:23.909 277 18250.61 40.03 52750.80 88888.00 2007-10-04 00:06:24.409 277 18250.58 40.01 52750.72 88888.00 2007-10-04 00:06:24.909 277 18250.54 40.02 52750.68 88888.00 2007-10-04 00:06:25.409 277 18250.54 40.11 52750.78 88888.00 2007-10-04 00:06:25.909 277 18250.49 40.12 52750.84 88888.00 2007-10-04 00:06:26.409 277 18250.48 40.09 52750.78 88888.00 2007-10-04 00:06:26.909 277 18250.52 40.06 52750.69 88888.00 2007-10-04 00:06:27.409 277 18250.58 40.07 52750.64 88888.00 2007-10-04 00:06:27.909 277 18250.59 40.02 52750.58 88888.00 2007-10-04 00:06:28.409 277 18250.50 40.10 52750.64 88888.00 2007-10-04 00:06:28.909 277 18250.51 40.15 52750.65 88888.00 2007-10-04 00:06:29.409 277 18250.58 40.23 52750.70 88888.00 2007-10-04 00:06:29.909 277 18250.56 40.25 52750.69 88888.00 2007-10-04 00:06:30.409 277 18250.50 40.24 52750.64 88888.00 2007-10-04 00:06:30.909 277 18250.45 40.19 52750.67 88888.00 2007-10-04 00:06:31.409 277 18250.44 40.22 52750.63 88888.00 2007-10-04 00:06:31.909 277 18250.45 40.29 52750.58 88888.00 2007-10-04 00:06:32.409 277 18250.49 40.29 52750.52 88888.00 2007-10-04 00:06:32.909 277 18250.47 40.16 52750.57 88888.00 2007-10-04 00:06:33.409 277 18250.40 40.09 52750.66 88888.00 2007-10-04 00:06:33.909 277 18250.51 40.15 52750.50 88888.00 2007-10-04 00:06:34.409 277 18250.49 40.28 52750.66 88888.00 2007-10-04 00:06:34.909 277 18250.41 40.25 52750.85 88888.00 2007-10-04 00:06:35.409 277 18250.43 40.31 52750.78 88888.00 2007-10-04 00:06:35.909 277 18250.50 40.32 52750.70 88888.00 2007-10-04 00:06:36.409 277 18250.45 40.27 52750.68 88888.00 2007-10-04 00:06:36.909 277 18250.38 40.35 52750.49 88888.00 2007-10-04 00:06:37.409 277 18250.47 40.35 52750.50 88888.00 2007-10-04 00:06:37.909 277 18250.46 40.32 52750.63 88888.00 2007-10-04 00:06:38.409 277 18250.39 40.25 52750.72 88888.00 2007-10-04 00:06:38.909 277 18250.36 40.13 52750.58 88888.00 2007-10-04 00:06:39.409 277 18250.36 40.16 52750.53 88888.00 2007-10-04 00:06:39.909 277 18250.40 40.19 52750.46 88888.00 2007-10-04 00:06:40.409 277 18250.33 40.21 52750.55 88888.00 2007-10-04 00:06:40.909 277 18250.36 40.22 52750.70 88888.00 2007-10-04 00:06:41.409 277 18250.51 40.23 52750.68 88888.00 2007-10-04 00:06:41.909 277 18250.55 40.16 52750.72 88888.00 2007-10-04 00:06:42.409 277 18250.50 40.10 52750.57 88888.00 2007-10-04 00:06:42.909 277 18250.45 40.11 52750.46 88888.00 2007-10-04 00:06:43.406 277 18250.44 40.10 52750.41 88888.00 2007-10-04 00:06:43.906 277 18250.50 40.20 52750.53 88888.00 2007-10-04 00:06:44.406 277 18250.39 40.21 52750.67 88888.00 2007-10-04 00:06:44.906 277 18250.41 40.15 52750.66 88888.00 2007-10-04 00:06:45.406 277 18250.50 40.12 52750.54 88888.00 2007-10-04 00:06:45.906 277 18250.49 40.14 52750.43 88888.00 2007-10-04 00:06:46.406 277 18250.40 40.25 52750.42 88888.00 2007-10-04 00:06:46.906 277 18250.43 40.26 52750.44 88888.00 2007-10-04 00:06:47.406 277 18250.52 40.25 52750.40 88888.00 2007-10-04 00:06:47.906 277 18250.57 40.24 52750.39 88888.00 2007-10-04 00:06:48.406 277 18250.63 40.24 52750.44 88888.00 2007-10-04 00:06:48.906 277 18250.63 40.28 52750.42 88888.00 2007-10-04 00:06:49.406 277 18250.59 40.23 52750.55 88888.00 2007-10-04 00:06:49.906 277 18250.67 40.22 52750.56 88888.00 2007-10-04 00:06:50.406 277 18250.56 40.12 52750.46 88888.00 2007-10-04 00:06:50.906 277 18250.60 40.12 52750.50 88888.00 2007-10-04 00:06:51.406 277 18250.78 40.18 52750.57 88888.00 2007-10-04 00:06:51.906 277 18250.74 40.27 52750.61 88888.00 2007-10-04 00:06:52.406 277 18250.71 40.27 52750.58 88888.00 2007-10-04 00:06:52.906 277 18250.67 40.28 52750.61 88888.00 2007-10-04 00:06:53.406 277 18250.65 40.27 52750.60 88888.00 2007-10-04 00:06:53.906 277 18250.70 40.27 52750.67 88888.00 2007-10-04 00:06:54.406 277 18250.72 40.29 52750.74 88888.00 2007-10-04 00:06:54.906 277 18250.77 40.33 52750.67 88888.00 2007-10-04 00:06:55.406 277 18250.80 40.33 52750.64 88888.00 2007-10-04 00:06:55.906 277 18250.81 40.31 52750.62 88888.00 2007-10-04 00:06:56.406 277 18250.74 40.35 52750.69 88888.00 2007-10-04 00:06:56.906 277 18250.77 40.25 52750.55 88888.00 2007-10-04 00:06:57.406 277 18250.81 40.25 52750.54 88888.00 2007-10-04 00:06:57.906 277 18250.74 40.30 52750.66 88888.00 2007-10-04 00:06:58.406 277 18250.71 40.37 52750.66 88888.00 2007-10-04 00:06:58.906 277 18250.74 40.39 52750.75 88888.00 2007-10-04 00:06:59.406 277 18250.80 40.42 52750.63 88888.00 2007-10-04 00:06:59.906 277 18250.69 40.38 52750.63 88888.00 2007-10-04 00:07:00.406 277 18250.61 40.41 52750.66 88888.00 2007-10-04 00:07:00.906 277 18250.66 40.38 52750.67 88888.00 2007-10-04 00:07:01.406 277 18250.65 40.35 52750.79 88888.00 2007-10-04 00:07:01.906 277 18250.60 40.33 52750.87 88888.00 2007-10-04 00:07:02.406 277 18250.58 40.40 52750.85 88888.00 2007-10-04 00:07:02.906 277 18250.65 40.43 52750.90 88888.00 2007-10-04 00:07:03.406 277 18250.68 40.39 52750.97 88888.00 2007-10-04 00:07:03.906 277 18250.61 40.43 52750.98 88888.00 2007-10-04 00:07:04.406 277 18250.57 40.41 52750.88 88888.00 2007-10-04 00:07:04.906 277 18250.58 40.37 52750.85 88888.00 2007-10-04 00:07:05.406 277 18250.71 40.38 52750.92 88888.00 2007-10-04 00:07:05.906 277 18250.65 40.39 52750.92 88888.00 2007-10-04 00:07:06.406 277 18250.72 40.45 52750.88 88888.00 2007-10-04 00:07:06.906 277 18250.59 40.48 52750.79 88888.00 2007-10-04 00:07:07.406 277 18250.45 40.38 52750.73 88888.00 2007-10-04 00:07:07.906 277 18250.45 40.38 52750.67 88888.00 2007-10-04 00:07:08.406 277 18250.50 40.42 52750.72 88888.00 2007-10-04 00:07:08.906 277 18250.44 40.44 52750.75 88888.00 2007-10-04 00:07:09.406 277 18250.34 40.48 52750.75 88888.00 2007-10-04 00:07:09.906 277 18250.30 40.53 52750.67 88888.00 2007-10-04 00:07:10.406 277 18250.46 40.48 52750.62 88888.00 2007-10-04 00:07:10.906 277 18250.48 40.49 52750.63 88888.00 2007-10-04 00:07:11.406 277 18250.52 40.53 52750.55 88888.00 2007-10-04 00:07:11.906 277 18250.57 40.53 52750.56 88888.00 2007-10-04 00:07:12.406 277 18250.51 40.46 52750.55 88888.00 2007-10-04 00:07:12.906 277 18250.48 40.44 52750.60 88888.00 2007-10-04 00:07:13.406 277 18250.58 40.47 52750.73 88888.00 2007-10-04 00:07:13.906 277 18250.60 40.53 52750.73 88888.00 2007-10-04 00:07:14.406 277 18250.71 40.54 52750.68 88888.00 2007-10-04 00:07:14.906 277 18250.58 40.46 52750.67 88888.00 2007-10-04 00:07:15.406 277 18250.50 40.51 52750.69 88888.00 2007-10-04 00:07:15.906 277 18250.41 40.40 52750.76 88888.00 2007-10-04 00:07:16.406 277 18250.36 40.44 52750.74 88888.00 2007-10-04 00:07:16.906 277 18250.40 40.55 52750.69 88888.00 2007-10-04 00:07:17.406 277 18250.38 40.55 52750.70 88888.00 2007-10-04 00:07:17.906 277 18250.47 40.56 52750.73 88888.00 2007-10-04 00:07:18.406 277 18250.56 40.58 52750.75 88888.00 2007-10-04 00:07:18.906 277 18250.54 40.54 52750.79 88888.00 2007-10-04 00:07:19.406 277 18250.55 40.59 52750.77 88888.00 2007-10-04 00:07:19.906 277 18250.49 40.61 52750.63 88888.00 2007-10-04 00:07:20.406 277 18250.59 40.58 52750.61 88888.00 2007-10-04 00:07:20.906 277 18250.62 40.53 52750.56 88888.00 2007-10-04 00:07:21.406 277 18250.74 40.48 52750.72 88888.00 2007-10-04 00:07:21.906 277 18250.73 40.53 52750.67 88888.00 2007-10-04 00:07:22.406 277 18250.79 40.54 52750.58 88888.00 2007-10-04 00:07:22.906 277 18250.81 40.52 52750.63 88888.00 2007-10-04 00:07:23.406 277 18250.99 40.55 52750.75 88888.00 2007-10-04 00:07:23.906 277 18250.82 40.60 52750.60 88888.00 2007-10-04 00:07:24.406 277 18250.81 40.56 52750.60 88888.00 2007-10-04 00:07:24.906 277 18250.87 40.55 52750.61 88888.00 2007-10-04 00:07:25.406 277 18250.77 40.57 52750.61 88888.00 2007-10-04 00:07:25.906 277 18250.65 40.62 52750.49 88888.00 2007-10-04 00:07:26.406 277 18250.73 40.64 52750.35 88888.00 2007-10-04 00:07:26.906 277 18250.81 40.71 52750.34 88888.00 2007-10-04 00:07:27.406 277 18250.80 40.74 52750.47 88888.00 2007-10-04 00:07:27.906 277 18250.76 40.73 52750.42 88888.00 2007-10-04 00:07:28.406 277 18250.89 40.66 52750.53 88888.00 2007-10-04 00:07:28.906 277 18250.87 40.61 52750.68 88888.00 2007-10-04 00:07:29.406 277 18250.86 40.59 52750.69 88888.00 2007-10-04 00:07:29.906 277 18250.72 40.58 52750.63 88888.00 2007-10-04 00:07:30.406 277 18250.73 40.63 52750.73 88888.00 2007-10-04 00:07:30.906 277 18250.76 40.70 52750.64 88888.00 2007-10-04 00:07:31.406 277 18250.89 40.78 52750.62 88888.00 2007-10-04 00:07:31.906 277 18251.05 40.73 52750.56 88888.00 2007-10-04 00:07:32.406 277 18250.91 40.66 52750.62 88888.00 2007-10-04 00:07:32.906 277 18250.73 40.66 52750.68 88888.00 2007-10-04 00:07:33.406 277 18250.69 40.61 52750.69 88888.00 2007-10-04 00:07:33.906 277 18250.70 40.53 52750.66 88888.00 2007-10-04 00:07:34.406 277 18250.76 40.55 52750.61 88888.00 2007-10-04 00:07:34.906 277 18250.67 40.63 52750.58 88888.00 2007-10-04 00:07:35.406 277 18250.79 40.61 52750.62 88888.00 2007-10-04 00:07:35.906 277 18250.79 40.55 52750.64 88888.00 2007-10-04 00:07:36.406 277 18250.80 40.48 52750.52 88888.00 2007-10-04 00:07:36.906 277 18250.87 40.51 52750.45 88888.00 2007-10-04 00:07:37.406 277 18250.77 40.47 52750.42 88888.00 2007-10-04 00:07:37.906 277 18250.68 40.46 52750.47 88888.00 2007-10-04 00:07:38.406 277 18250.79 40.56 52750.47 88888.00 2007-10-04 00:07:38.906 277 18250.83 40.54 52750.55 88888.00 2007-10-04 00:07:39.406 277 18250.78 40.53 52750.58 88888.00 2007-10-04 00:07:39.906 277 18250.73 40.59 52750.60 88888.00 2007-10-04 00:07:40.406 277 18250.69 40.65 52750.49 88888.00 2007-10-04 00:07:40.906 277 18250.65 40.55 52750.51 88888.00 2007-10-04 00:07:41.406 277 18250.65 40.54 52750.58 88888.00 2007-10-04 00:07:41.906 277 18250.56 40.51 52750.69 88888.00 2007-10-04 00:07:42.406 277 18250.51 40.46 52750.56 88888.00 2007-10-04 00:07:42.906 277 18250.54 40.55 52750.50 88888.00 2007-10-04 00:07:43.406 277 18250.52 40.61 52750.64 88888.00 2007-10-04 00:07:43.906 277 18250.55 40.56 52750.62 88888.00 2007-10-04 00:07:44.406 277 18250.45 40.58 52750.54 88888.00 2007-10-04 00:07:44.906 277 18250.43 40.56 52750.63 88888.00 2007-10-04 00:07:45.406 277 18250.40 40.52 52750.65 88888.00 2007-10-04 00:07:45.906 277 18250.45 40.54 52750.64 88888.00 2007-10-04 00:07:46.406 277 18250.48 40.56 52750.50 88888.00 2007-10-04 00:07:46.906 277 18250.49 40.53 52750.34 88888.00 2007-10-04 00:07:47.406 277 18250.54 40.59 52750.27 88888.00 2007-10-04 00:07:47.906 277 18250.50 40.61 52750.20 88888.00 2007-10-04 00:07:48.406 277 18250.45 40.60 52750.10 88888.00 2007-10-04 00:07:48.906 277 18250.52 40.64 52750.14 88888.00 2007-10-04 00:07:49.406 277 18250.57 40.64 52750.16 88888.00 2007-10-04 00:07:49.906 277 18250.52 40.62 52750.22 88888.00 2007-10-04 00:07:50.406 277 18250.46 40.60 52750.17 88888.00 2007-10-04 00:07:50.906 277 18250.48 40.62 52750.07 88888.00 2007-10-04 00:07:51.406 277 18250.39 40.56 52750.03 88888.00 2007-10-04 00:07:51.906 277 18250.38 40.49 52750.09 88888.00 2007-10-04 00:07:52.406 277 18250.30 40.46 52750.07 88888.00 2007-10-04 00:07:52.906 277 18250.35 40.45 52749.99 88888.00 2007-10-04 00:07:53.406 277 18250.40 40.37 52750.04 88888.00 2007-10-04 00:07:53.906 277 18250.39 40.32 52750.07 88888.00 2007-10-04 00:07:54.406 277 18250.32 40.34 52750.14 88888.00 2007-10-04 00:07:54.906 277 18250.43 40.40 52750.11 88888.00 2007-10-04 00:07:55.406 277 18250.36 40.32 52750.14 88888.00 2007-10-04 00:07:55.906 277 18250.26 40.30 52750.20 88888.00 2007-10-04 00:07:56.406 277 18250.22 40.34 52750.09 88888.00 2007-10-04 00:07:56.906 277 18250.21 40.34 52749.94 88888.00 2007-10-04 00:07:57.406 277 18250.22 40.35 52749.65 88888.00 2007-10-04 00:07:57.906 277 18250.23 40.41 52749.81 88888.00 2007-10-04 00:07:58.406 277 18250.34 40.40 52750.02 88888.00 2007-10-04 00:07:58.906 277 18250.29 40.34 52749.98 88888.00 2007-10-04 00:07:59.406 277 18250.32 40.42 52749.92 88888.00 2007-10-04 00:07:59.906 277 18250.43 40.46 52750.00 88888.00 2007-10-04 00:08:00.406 277 18250.29 40.45 52749.87 88888.00 2007-10-04 00:08:00.906 277 18250.23 40.47 52749.88 88888.00 2007-10-04 00:08:01.406 277 18250.34 40.45 52749.98 88888.00 2007-10-04 00:08:01.906 277 18250.36 40.33 52749.96 88888.00 2007-10-04 00:08:02.406 277 18250.28 40.25 52749.88 88888.00 2007-10-04 00:08:02.906 277 18250.26 40.26 52749.75 88888.00 2007-10-04 00:08:03.406 277 18250.44 40.26 52749.89 88888.00 2007-10-04 00:08:03.906 277 18250.48 40.26 52749.98 88888.00 2007-10-04 00:08:04.406 277 18250.37 40.28 52750.03 88888.00 2007-10-04 00:08:04.906 277 18250.29 40.32 52750.02 88888.00 2007-10-04 00:08:05.406 277 18250.32 40.35 52750.09 88888.00 2007-10-04 00:08:05.906 277 18250.40 40.40 52750.03 88888.00 2007-10-04 00:08:06.406 277 18250.44 40.37 52750.09 88888.00 2007-10-04 00:08:06.906 277 18250.41 40.39 52750.04 88888.00 2007-10-04 00:08:07.406 277 18250.47 40.37 52749.83 88888.00 2007-10-04 00:08:07.906 277 18250.35 40.25 52749.99 88888.00 2007-10-04 00:08:08.406 277 18250.28 40.28 52750.10 88888.00 2007-10-04 00:08:08.906 277 18250.23 40.30 52750.22 88888.00 2007-10-04 00:08:09.406 277 18250.16 40.37 52750.16 88888.00 2007-10-04 00:08:09.906 277 18250.27 40.37 52750.09 88888.00 2007-10-04 00:08:10.406 277 18250.29 40.39 52750.06 88888.00 2007-10-04 00:08:10.906 277 18250.33 40.35 52750.00 88888.00 2007-10-04 00:08:11.406 277 18250.26 40.38 52749.93 88888.00 2007-10-04 00:08:11.906 277 18250.16 40.44 52750.02 88888.00 2007-10-04 00:08:12.406 277 18250.24 40.45 52749.77 88888.00 2007-10-04 00:08:12.906 277 18250.35 40.41 52749.91 88888.00 2007-10-04 00:08:13.406 277 18250.27 40.37 52750.06 88888.00 2007-10-04 00:08:13.906 277 18250.28 40.32 52750.09 88888.00 2007-10-04 00:08:14.406 277 18250.23 40.27 52749.99 88888.00 2007-10-04 00:08:14.906 277 18250.23 40.31 52750.03 88888.00 2007-10-04 00:08:15.406 277 18250.28 40.36 52749.94 88888.00 2007-10-04 00:08:15.906 277 18250.27 40.35 52749.92 88888.00 2007-10-04 00:08:16.406 277 18250.22 40.33 52750.00 88888.00 2007-10-04 00:08:16.906 277 18250.27 40.23 52749.98 88888.00 2007-10-04 00:08:17.406 277 18250.17 40.19 52749.93 88888.00 2007-10-04 00:08:17.906 277 18250.12 40.27 52749.92 88888.00 2007-10-04 00:08:18.406 277 18250.16 40.25 52749.99 88888.00 2007-10-04 00:08:18.906 277 18250.21 40.22 52749.94 88888.00 2007-10-04 00:08:19.406 277 18250.18 40.25 52749.91 88888.00 2007-10-04 00:08:19.906 277 18250.16 40.23 52750.05 88888.00 2007-10-04 00:08:20.406 277 18250.17 40.23 52750.03 88888.00 2007-10-04 00:08:20.906 277 18250.13 40.34 52750.03 88888.00 2007-10-04 00:08:21.406 277 18250.10 40.36 52749.97 88888.00 2007-10-04 00:08:21.906 277 18250.06 40.30 52749.92 88888.00 2007-10-04 00:08:22.406 277 18250.15 40.28 52749.96 88888.00 2007-10-04 00:08:22.906 277 18250.07 40.29 52750.05 88888.00 2007-10-04 00:08:23.406 277 18250.03 40.35 52750.04 88888.00 2007-10-04 00:08:23.906 277 18250.02 40.25 52750.16 88888.00 2007-10-04 00:08:24.406 277 18249.98 40.26 52750.10 88888.00 2007-10-04 00:08:24.906 277 18249.90 40.27 52749.92 88888.00 2007-10-04 00:08:25.406 277 18250.02 40.29 52749.95 88888.00 2007-10-04 00:08:25.906 277 18250.11 40.25 52750.04 88888.00 2007-10-04 00:08:26.406 277 18250.15 40.27 52750.10 88888.00 2007-10-04 00:08:26.906 277 18250.15 40.26 52750.04 88888.00 2007-10-04 00:08:27.406 277 18250.27 40.22 52749.94 88888.00 2007-10-04 00:08:27.906 277 18250.23 40.19 52750.04 88888.00 2007-10-04 00:08:28.406 277 18250.26 40.11 52750.09 88888.00 2007-10-04 00:08:28.906 277 18250.34 40.08 52750.11 88888.00 2007-10-04 00:08:29.406 277 18250.21 40.10 52750.11 88888.00 2007-10-04 00:08:29.906 277 18250.17 40.10 52750.07 88888.00 2007-10-04 00:08:30.406 277 18250.15 40.20 52750.16 88888.00 2007-10-04 00:08:30.906 277 18250.10 40.14 52750.19 88888.00 2007-10-04 00:08:31.406 277 18250.06 40.16 52750.20 88888.00 2007-10-04 00:08:31.906 277 18250.11 40.23 52750.22 88888.00 2007-10-04 00:08:32.406 277 18250.16 40.29 52750.16 88888.00 2007-10-04 00:08:32.906 277 18250.28 40.25 52750.18 88888.00 2007-10-04 00:08:33.406 277 18250.26 40.14 52750.24 88888.00 2007-10-04 00:08:33.906 277 18250.34 40.01 52750.23 88888.00 2007-10-04 00:08:34.406 277 18250.32 40.11 52750.31 88888.00 2007-10-04 00:08:34.906 277 18250.27 40.14 52750.20 88888.00 2007-10-04 00:08:35.406 277 18250.37 40.24 52750.18 88888.00 2007-10-04 00:08:35.906 277 18250.39 40.23 52750.17 88888.00 2007-10-04 00:08:36.406 277 18250.30 40.10 52750.19 88888.00 2007-10-04 00:08:36.906 277 18250.26 40.04 52750.20 88888.00 2007-10-04 00:08:37.406 277 18250.30 40.04 52750.10 88888.00 2007-10-04 00:08:37.906 277 18250.27 40.06 52750.12 88888.00 2007-10-04 00:08:38.406 277 18250.28 40.08 52750.26 88888.00 2007-10-04 00:08:38.906 277 18250.29 40.16 52750.23 88888.00 2007-10-04 00:08:39.406 277 18250.15 40.15 52750.24 88888.00 2007-10-04 00:08:39.906 277 18250.10 40.15 52750.17 88888.00 2007-10-04 00:08:40.406 277 18250.26 40.12 52750.02 88888.00 2007-10-04 00:08:40.906 277 18250.34 40.07 52749.98 88888.00 2007-10-04 00:08:41.406 277 18250.26 40.06 52750.09 88888.00 2007-10-04 00:08:41.906 277 18250.23 40.09 52750.10 88888.00 2007-10-04 00:08:42.406 277 18250.25 40.11 52750.11 88888.00 2007-10-04 00:08:42.906 277 18250.25 40.16 52750.00 88888.00 2007-10-04 00:08:43.406 277 18250.35 40.08 52750.19 88888.00 2007-10-04 00:08:43.906 277 18250.27 40.00 52750.23 88888.00 2007-10-04 00:08:44.406 277 18250.29 40.04 52750.38 88888.00 2007-10-04 00:08:44.906 277 18250.28 40.12 52750.35 88888.00 2007-10-04 00:08:45.406 277 18250.30 40.20 52750.30 88888.00 2007-10-04 00:08:45.906 277 18250.38 40.12 52750.26 88888.00 2007-10-04 00:08:46.406 277 18250.29 40.04 52750.20 88888.00 2007-10-04 00:08:46.906 277 18250.28 40.08 52750.17 88888.00 2007-10-04 00:08:47.406 277 18250.37 40.09 52750.14 88888.00 2007-10-04 00:08:47.906 277 18250.28 40.11 52750.14 88888.00 2007-10-04 00:08:48.406 277 18250.22 40.13 52750.21 88888.00 2007-10-04 00:08:48.906 277 18250.16 40.15 52750.19 88888.00 2007-10-04 00:08:49.406 277 18250.24 40.19 52750.07 88888.00 2007-10-04 00:08:49.906 277 18250.28 40.14 52750.08 88888.00 2007-10-04 00:08:50.406 277 18250.24 40.20 52750.15 88888.00 2007-10-04 00:08:50.906 277 18250.16 40.25 52750.14 88888.00 2007-10-04 00:08:51.406 277 18250.05 40.29 52750.08 88888.00 2007-10-04 00:08:51.906 277 18250.04 40.23 52750.06 88888.00 2007-10-04 00:08:52.406 277 18250.21 40.12 52750.05 88888.00 2007-10-04 00:08:52.906 277 18250.26 40.21 52749.91 88888.00 2007-10-04 00:08:53.406 277 18250.18 40.21 52749.98 88888.00 2007-10-04 00:08:53.906 277 18250.07 40.18 52750.04 88888.00 2007-10-04 00:08:54.406 277 18250.10 40.16 52749.93 88888.00 2007-10-04 00:08:54.906 277 18250.13 40.15 52749.86 88888.00 2007-10-04 00:08:55.406 277 18250.26 40.22 52749.89 88888.00 2007-10-04 00:08:55.906 277 18250.24 40.20 52749.89 88888.00 2007-10-04 00:08:56.406 277 18250.27 40.21 52749.88 88888.00 2007-10-04 00:08:56.906 277 18250.23 40.28 52749.95 88888.00 2007-10-04 00:08:57.406 277 18250.27 40.26 52750.04 88888.00 2007-10-04 00:08:57.906 277 18250.34 40.30 52750.15 88888.00 2007-10-04 00:08:58.406 277 18250.33 40.26 52749.97 88888.00 2007-10-04 00:08:58.906 277 18250.27 40.25 52749.84 88888.00 2007-10-04 00:08:59.406 277 18250.23 40.21 52749.91 88888.00 2007-10-04 00:08:59.906 277 18250.27 40.21 52749.86 88888.00 2007-10-04 00:09:00.406 277 18250.24 40.27 52749.86 88888.00 2007-10-04 00:09:00.906 277 18250.17 40.30 52749.84 88888.00 2007-10-04 00:09:01.406 277 18250.23 40.27 52749.83 88888.00 2007-10-04 00:09:01.906 277 18250.29 40.28 52749.82 88888.00 2007-10-04 00:09:02.406 277 18250.25 40.34 52749.88 88888.00 2007-10-04 00:09:02.906 277 18250.33 40.33 52750.08 88888.00 2007-10-04 00:09:03.406 277 18250.35 40.36 52750.12 88888.00 2007-10-04 00:09:03.906 277 18250.29 40.40 52750.03 88888.00 2007-10-04 00:09:04.406 277 18250.27 40.37 52750.10 88888.00 2007-10-04 00:09:04.906 277 18250.30 40.33 52750.12 88888.00 2007-10-04 00:09:05.406 277 18250.40 40.25 52750.10 88888.00 2007-10-04 00:09:05.906 277 18250.40 40.28 52750.06 88888.00 2007-10-04 00:09:06.406 277 18250.50 40.40 52749.97 88888.00 2007-10-04 00:09:06.906 277 18250.56 40.39 52750.04 88888.00 2007-10-04 00:09:07.406 277 18250.47 40.41 52750.04 88888.00 2007-10-04 00:09:07.906 277 18250.39 40.38 52749.96 88888.00 2007-10-04 00:09:08.406 277 18250.45 40.43 52749.87 88888.00 2007-10-04 00:09:08.906 277 18250.44 40.47 52749.95 88888.00 2007-10-04 00:09:09.406 277 18250.38 40.55 52750.02 88888.00 2007-10-04 00:09:09.906 277 18250.54 40.67 52750.11 88888.00 2007-10-04 00:09:10.406 277 18250.44 40.64 52750.16 88888.00 2007-10-04 00:09:10.906 277 18250.35 40.48 52750.10 88888.00 2007-10-04 00:09:11.406 277 18250.41 40.53 52750.10 88888.00 2007-10-04 00:09:11.906 277 18250.35 40.56 52749.94 88888.00 2007-10-04 00:09:12.406 277 18250.37 40.62 52749.91 88888.00 2007-10-04 00:09:12.906 277 18250.40 40.58 52749.80 88888.00 2007-10-04 00:09:13.406 277 18250.35 40.55 52749.69 88888.00 2007-10-04 00:09:13.906 277 18250.28 40.57 52749.77 88888.00 2007-10-04 00:09:14.406 277 18250.30 40.51 52749.80 88888.00 2007-10-04 00:09:14.906 277 18250.33 40.53 52749.83 88888.00 2007-10-04 00:09:15.406 277 18250.26 40.45 52749.83 88888.00 2007-10-04 00:09:15.906 277 18250.28 40.47 52749.81 88888.00 2007-10-04 00:09:16.406 277 18250.33 40.58 52749.77 88888.00 2007-10-04 00:09:16.906 277 18250.40 40.59 52749.74 88888.00 2007-10-04 00:09:17.406 277 18250.50 40.58 52749.79 88888.00 2007-10-04 00:09:17.906 277 18250.43 40.48 52749.84 88888.00 2007-10-04 00:09:18.406 277 18250.30 40.51 52749.84 88888.00 2007-10-04 00:09:18.906 277 18250.26 40.60 52749.91 88888.00 2007-10-04 00:09:19.406 277 18250.33 40.62 52749.91 88888.00 2007-10-04 00:09:19.906 277 18250.36 40.64 52749.87 88888.00 2007-10-04 00:09:20.406 277 18250.36 40.64 52749.87 88888.00 2007-10-04 00:09:20.906 277 18250.38 40.64 52749.80 88888.00 2007-10-04 00:09:21.406 277 18250.39 40.68 52749.71 88888.00 2007-10-04 00:09:21.906 277 18250.35 40.70 52749.70 88888.00 2007-10-04 00:09:22.406 277 18250.39 40.66 52749.84 88888.00 2007-10-04 00:09:22.906 277 18250.29 40.62 52749.85 88888.00 2007-10-04 00:09:23.406 277 18250.36 40.61 52749.73 88888.00 2007-10-04 00:09:23.906 277 18250.40 40.61 52749.73 88888.00 2007-10-04 00:09:24.406 277 18250.37 40.58 52749.83 88888.00 2007-10-04 00:09:24.906 277 18250.34 40.58 52749.84 88888.00 2007-10-04 00:09:25.406 277 18250.30 40.61 52749.95 88888.00 2007-10-04 00:09:25.906 277 18250.24 40.72 52749.94 88888.00 2007-10-04 00:09:26.406 277 18250.22 40.76 52749.86 88888.00 2007-10-04 00:09:26.906 277 18250.21 40.78 52749.89 88888.00 2007-10-04 00:09:27.406 277 18250.29 40.75 52749.85 88888.00 2007-10-04 00:09:27.906 277 18250.40 40.68 52749.82 88888.00 2007-10-04 00:09:28.406 277 18250.32 40.74 52749.79 88888.00 2007-10-04 00:09:28.906 277 18250.28 40.70 52749.85 88888.00 2007-10-04 00:09:29.406 277 18250.33 40.66 52749.88 88888.00 2007-10-04 00:09:29.906 277 18250.41 40.71 52749.88 88888.00 2007-10-04 00:09:30.406 277 18250.43 40.73 52749.87 88888.00 2007-10-04 00:09:30.906 277 18250.34 40.73 52749.88 88888.00 2007-10-04 00:09:31.406 277 18250.23 40.81 52749.85 88888.00 2007-10-04 00:09:31.906 277 18250.18 40.80 52749.82 88888.00 2007-10-04 00:09:32.406 277 18250.22 40.79 52749.83 88888.00 2007-10-04 00:09:32.906 277 18250.26 40.77 52749.95 88888.00 2007-10-04 00:09:33.406 277 18250.25 40.76 52749.98 88888.00 2007-10-04 00:09:33.906 277 18250.23 40.81 52749.93 88888.00 2007-10-04 00:09:34.406 277 18250.28 40.89 52749.91 88888.00 2007-10-04 00:09:34.906 277 18250.24 40.89 52749.82 88888.00 2007-10-04 00:09:35.406 277 18250.19 40.87 52749.71 88888.00 2007-10-04 00:09:35.906 277 18250.34 40.77 52749.75 88888.00 2007-10-04 00:09:36.406 277 18250.36 40.75 52749.77 88888.00 2007-10-04 00:09:36.906 277 18250.27 40.69 52749.71 88888.00 2007-10-04 00:09:37.406 277 18250.27 40.67 52749.66 88888.00 2007-10-04 00:09:37.906 277 18250.32 40.71 52749.80 88888.00 2007-10-04 00:09:38.406 277 18250.21 40.70 52749.81 88888.00 2007-10-04 00:09:38.906 277 18250.21 40.71 52749.91 88888.00 2007-10-04 00:09:39.406 277 18250.26 40.73 52749.87 88888.00 2007-10-04 00:09:39.906 277 18250.45 40.68 52749.82 88888.00 2007-10-04 00:09:40.406 277 18250.37 40.64 52749.83 88888.00 2007-10-04 00:09:40.906 277 18250.28 40.66 52749.85 88888.00 2007-10-04 00:09:41.406 277 18250.36 40.66 52749.83 88888.00 2007-10-04 00:09:41.906 277 18250.32 40.64 52749.72 88888.00 2007-10-04 00:09:42.406 277 18250.23 40.61 52749.69 88888.00 2007-10-04 00:09:42.906 277 18250.21 40.65 52749.72 88888.00 2007-10-04 00:09:43.406 277 18250.26 40.69 52749.64 88888.00 2007-10-04 00:09:43.906 277 18250.24 40.79 52749.71 88888.00 2007-10-04 00:09:44.406 277 18250.28 40.76 52749.72 88888.00 2007-10-04 00:09:44.906 277 18250.32 40.71 52749.71 88888.00 2007-10-04 00:09:45.406 277 18250.29 40.69 52749.63 88888.00 2007-10-04 00:09:45.906 277 18250.34 40.76 52749.64 88888.00 2007-10-04 00:09:46.406 277 18250.24 40.82 52749.75 88888.00 2007-10-04 00:09:46.906 277 18250.16 40.87 52749.73 88888.00 2007-10-04 00:09:47.406 277 18250.23 40.85 52749.79 88888.00 2007-10-04 00:09:47.906 277 18250.30 40.92 52749.86 88888.00 2007-10-04 00:09:48.406 277 18250.29 40.94 52749.93 88888.00 2007-10-04 00:09:48.906 277 18250.34 40.90 52749.81 88888.00 2007-10-04 00:09:49.406 277 18250.22 40.86 52749.75 88888.00 2007-10-04 00:09:49.906 277 18250.12 40.93 52749.82 88888.00 2007-10-04 00:09:50.406 277 18250.08 40.95 52749.89 88888.00 2007-10-04 00:09:50.906 277 18250.13 40.93 52749.96 88888.00 2007-10-04 00:09:51.406 277 18250.22 40.84 52749.88 88888.00 2007-10-04 00:09:51.906 277 18250.13 40.84 52749.76 88888.00 2007-10-04 00:09:52.406 277 18250.11 40.89 52749.75 88888.00 2007-10-04 00:09:52.906 277 18250.02 40.92 52749.72 88888.00 2007-10-04 00:09:53.406 277 18250.07 40.94 52749.65 88888.00 2007-10-04 00:09:53.906 277 18250.10 40.96 52749.66 88888.00 2007-10-04 00:09:54.406 277 18250.23 40.98 52749.60 88888.00 2007-10-04 00:09:54.906 277 18250.21 40.92 52749.62 88888.00 2007-10-04 00:09:55.406 277 18250.11 40.96 52749.63 88888.00 2007-10-04 00:09:55.906 277 18250.06 41.01 52749.73 88888.00 2007-10-04 00:09:56.406 277 18250.03 41.11 52749.82 88888.00 2007-10-04 00:09:56.906 277 18250.04 41.21 52749.79 88888.00 2007-10-04 00:09:57.406 277 18250.04 41.11 52749.85 88888.00 2007-10-04 00:09:57.906 277 18249.98 41.07 52749.89 88888.00 2007-10-04 00:09:58.406 277 18249.95 41.07 52749.93 88888.00 2007-10-04 00:09:58.906 277 18250.02 41.16 52749.95 88888.00 2007-10-04 00:09:59.406 277 18249.90 41.24 52749.85 88888.00 2007-10-04 00:09:59.906 277 18249.92 41.24 52749.86 88888.00 2007-10-04 00:10:00.406 277 18249.90 41.33 52749.88 88888.00 2007-10-04 00:10:00.906 277 18250.00 41.36 52749.91 88888.00 2007-10-04 00:10:01.406 277 18249.93 41.26 52749.87 88888.00 2007-10-04 00:10:01.906 277 18249.97 41.26 52749.87 88888.00 2007-10-04 00:10:02.406 277 18250.07 41.34 52749.92 88888.00 2007-10-04 00:10:02.906 277 18249.97 41.37 52749.99 88888.00 2007-10-04 00:10:03.406 277 18249.90 41.35 52750.00 88888.00 2007-10-04 00:10:03.906 277 18249.92 41.31 52749.97 88888.00 2007-10-04 00:10:04.406 277 18249.94 41.30 52749.93 88888.00 2007-10-04 00:10:04.906 277 18249.93 41.29 52749.81 88888.00 2007-10-04 00:10:05.406 277 18249.97 41.22 52749.83 88888.00 2007-10-04 00:10:05.906 277 18249.97 41.19 52749.85 88888.00 2007-10-04 00:10:06.406 277 18249.92 41.15 52749.74 88888.00 2007-10-04 00:10:06.906 277 18249.87 41.10 52749.70 88888.00 2007-10-04 00:10:07.406 277 18249.85 41.12 52749.74 88888.00 2007-10-04 00:10:07.906 277 18249.82 41.20 52749.83 88888.00 2007-10-04 00:10:08.406 277 18249.86 41.27 52749.92 88888.00 2007-10-04 00:10:08.906 277 18249.92 41.30 52749.97 88888.00 2007-10-04 00:10:09.406 277 18249.86 41.23 52749.98 88888.00 2007-10-04 00:10:09.906 277 18249.81 41.28 52749.96 88888.00 2007-10-04 00:10:10.406 277 18249.86 41.33 52749.98 88888.00 2007-10-04 00:10:10.906 277 18249.91 41.35 52749.93 88888.00 2007-10-04 00:10:11.406 277 18250.01 41.43 52749.98 88888.00 2007-10-04 00:10:11.906 277 18250.10 41.39 52749.99 88888.00 2007-10-04 00:10:12.406 277 18250.10 41.25 52749.88 88888.00 2007-10-04 00:10:12.906 277 18250.01 41.35 52749.87 88888.00 2007-10-04 00:10:13.406 277 18249.97 41.31 52749.86 88888.00 2007-10-04 00:10:13.906 277 18249.98 41.27 52749.95 88888.00 2007-10-04 00:10:14.406 277 18249.96 41.26 52749.88 88888.00 2007-10-04 00:10:14.906 277 18249.90 41.31 52749.80 88888.00 2007-10-04 00:10:15.406 277 18249.87 41.35 52749.77 88888.00 2007-10-04 00:10:15.906 277 18249.90 41.28 52749.83 88888.00 2007-10-04 00:10:16.406 277 18249.79 41.24 52749.77 88888.00 2007-10-04 00:10:16.906 277 18249.62 41.37 52749.79 88888.00 2007-10-04 00:10:17.406 277 18249.69 41.43 52749.85 88888.00 2007-10-04 00:10:17.906 277 18249.89 41.40 52749.98 88888.00 2007-10-04 00:10:18.406 277 18249.82 41.42 52750.06 88888.00 2007-10-04 00:10:18.906 277 18249.76 41.46 52749.98 88888.00 2007-10-04 00:10:19.406 277 18249.78 41.44 52749.95 88888.00 2007-10-04 00:10:19.906 277 18249.82 41.44 52749.89 88888.00 2007-10-04 00:10:20.406 277 18249.64 41.46 52749.93 88888.00 2007-10-04 00:10:20.906 277 18249.74 41.53 52749.92 88888.00 2007-10-04 00:10:21.406 277 18249.73 41.58 52750.04 88888.00 2007-10-04 00:10:21.906 277 18249.69 41.54 52750.06 88888.00 2007-10-04 00:10:22.406 277 18249.68 41.54 52750.03 88888.00 2007-10-04 00:10:22.906 277 18249.65 41.58 52750.05 88888.00 2007-10-04 00:10:23.406 277 18249.63 41.59 52750.12 88888.00 2007-10-04 00:10:23.906 277 18249.83 41.61 52750.24 88888.00 2007-10-04 00:10:24.406 277 18249.95 41.71 52750.12 88888.00 2007-10-04 00:10:24.906 277 18249.87 41.65 52750.08 88888.00 2007-10-04 00:10:25.406 277 18249.86 41.59 52750.18 88888.00 2007-10-04 00:10:25.906 277 18249.87 41.57 52750.18 88888.00 2007-10-04 00:10:26.406 277 18249.94 41.52 52750.06 88888.00 2007-10-04 00:10:26.906 277 18249.96 41.51 52749.98 88888.00 2007-10-04 00:10:27.406 277 18249.95 41.53 52750.00 88888.00 2007-10-04 00:10:27.906 277 18249.92 41.47 52750.18 88888.00 2007-10-04 00:10:28.406 277 18249.91 41.56 52750.16 88888.00 2007-10-04 00:10:28.906 277 18249.91 41.59 52750.19 88888.00 2007-10-04 00:10:29.406 277 18249.85 41.61 52750.08 88888.00 2007-10-04 00:10:29.906 277 18249.81 41.61 52749.99 88888.00 2007-10-04 00:10:30.406 277 18249.75 41.59 52750.05 88888.00 2007-10-04 00:10:30.906 277 18249.82 41.62 52750.05 88888.00 2007-10-04 00:10:31.406 277 18249.86 41.63 52749.93 88888.00 2007-10-04 00:10:31.906 277 18249.83 41.58 52749.98 88888.00 2007-10-04 00:10:32.406 277 18249.78 41.60 52750.04 88888.00 2007-10-04 00:10:32.906 277 18249.95 41.62 52750.06 88888.00 2007-10-04 00:10:33.406 277 18249.98 41.66 52750.14 88888.00 2007-10-04 00:10:33.906 277 18249.91 41.66 52750.07 88888.00 2007-10-04 00:10:34.406 277 18249.79 41.61 52750.06 88888.00 2007-10-04 00:10:34.906 277 18249.90 41.66 52750.09 88888.00 2007-10-04 00:10:35.406 277 18249.95 41.82 52750.19 88888.00 2007-10-04 00:10:35.906 277 18249.89 41.86 52750.24 88888.00 2007-10-04 00:10:36.406 277 18249.91 41.84 52750.21 88888.00 2007-10-04 00:10:36.906 277 18249.74 41.86 52750.27 88888.00 2007-10-04 00:10:37.406 277 18249.83 41.85 52750.23 88888.00 2007-10-04 00:10:37.906 277 18250.03 41.78 52750.27 88888.00 2007-10-04 00:10:38.406 277 18250.00 41.81 52750.20 88888.00 2007-10-04 00:10:38.906 277 18249.92 41.85 52750.20 88888.00 2007-10-04 00:10:39.406 277 18249.90 41.85 52750.20 88888.00 2007-10-04 00:10:39.906 277 18249.84 41.82 52750.23 88888.00 2007-10-04 00:10:40.406 277 18249.85 41.93 52750.39 88888.00 2007-10-04 00:10:40.906 277 18249.95 41.90 52750.47 88888.00 2007-10-04 00:10:41.406 277 18249.92 41.81 52750.41 88888.00 2007-10-04 00:10:41.906 277 18249.87 41.88 52750.32 88888.00 2007-10-04 00:10:42.406 277 18249.79 41.93 52750.38 88888.00 2007-10-04 00:10:42.906 277 18249.60 41.89 52750.32 88888.00 2007-10-04 00:10:43.406 277 18249.79 41.94 52750.22 88888.00 2007-10-04 00:10:43.906 277 18249.87 42.01 52750.17 88888.00 2007-10-04 00:10:44.406 277 18249.75 42.04 52750.18 88888.00 2007-10-04 00:10:44.906 277 18249.71 42.02 52750.42 88888.00 2007-10-04 00:10:45.406 277 18249.84 42.00 52750.46 88888.00 2007-10-04 00:10:45.906 277 18249.83 42.00 52750.42 88888.00 2007-10-04 00:10:46.406 277 18249.90 41.97 52750.47 88888.00 2007-10-04 00:10:46.906 277 18249.92 41.86 52750.53 88888.00 2007-10-04 00:10:47.406 277 18249.95 41.87 52750.39 88888.00 2007-10-04 00:10:47.906 277 18250.01 41.92 52750.15 88888.00 2007-10-04 00:10:48.406 277 18250.03 41.95 52750.22 88888.00 2007-10-04 00:10:48.906 277 18249.87 42.01 52750.33 88888.00 2007-10-04 00:10:49.406 277 18249.81 41.97 52750.39 88888.00 2007-10-04 00:10:49.906 277 18249.83 41.95 52750.51 88888.00 2007-10-04 00:10:50.406 277 18249.89 41.94 52750.58 88888.00 2007-10-04 00:10:50.906 277 18249.79 42.00 52750.44 88888.00 2007-10-04 00:10:51.406 277 18249.73 41.97 52750.37 88888.00 2007-10-04 00:10:51.906 277 18249.68 42.02 52750.44 88888.00 2007-10-04 00:10:52.406 277 18249.71 42.01 52750.47 88888.00 2007-10-04 00:10:52.906 277 18249.71 42.10 52750.50 88888.00 2007-10-04 00:10:53.406 277 18249.71 42.16 52750.39 88888.00 2007-10-04 00:10:53.906 277 18249.78 42.05 52750.47 88888.00 2007-10-04 00:10:54.406 277 18249.64 42.16 52750.52 88888.00 2007-10-04 00:10:54.906 277 18249.57 42.20 52750.35 88888.00 2007-10-04 00:10:55.406 277 18249.59 42.28 52750.37 88888.00 2007-10-04 00:10:55.906 277 18249.68 42.35 52750.40 88888.00 2007-10-04 00:10:56.406 277 18249.69 42.38 52750.39 88888.00 2007-10-04 00:10:56.906 277 18249.85 42.36 52750.45 88888.00 2007-10-04 00:10:57.406 277 18249.70 42.49 52750.58 88888.00 2007-10-04 00:10:57.906 277 18249.65 42.59 52750.52 88888.00 2007-10-04 00:10:58.406 277 18249.75 42.60 52750.58 88888.00 2007-10-04 00:10:58.906 277 18249.78 42.49 52750.54 88888.00 2007-10-04 00:10:59.406 277 18249.82 42.42 52750.55 88888.00 2007-10-04 00:10:59.906 277 18249.79 42.43 52750.61 88888.00 2007-10-04 00:11:00.406 277 18249.63 42.35 52750.66 88888.00 2007-10-04 00:11:00.906 277 18249.60 42.40 52750.76 88888.00 2007-10-04 00:11:01.406 277 18249.68 42.54 52750.69 88888.00 2007-10-04 00:11:01.906 277 18249.58 42.63 52750.67 88888.00 2007-10-04 00:11:02.406 277 18249.61 42.54 52750.65 88888.00 2007-10-04 00:11:02.906 277 18249.65 42.46 52750.68 88888.00 2007-10-04 00:11:03.406 277 18249.73 42.46 52750.75 88888.00 2007-10-04 00:11:03.906 277 18249.79 42.52 52750.75 88888.00 2007-10-04 00:11:04.406 277 18249.80 42.62 52750.78 88888.00 2007-10-04 00:11:04.906 277 18249.69 42.71 52750.77 88888.00 2007-10-04 00:11:05.406 277 18249.58 42.81 52750.76 88888.00 2007-10-04 00:11:05.906 277 18249.60 42.84 52750.85 88888.00 2007-10-04 00:11:06.406 277 18249.68 42.75 52750.78 88888.00 2007-10-04 00:11:06.906 277 18249.62 42.69 52750.65 88888.00 2007-10-04 00:11:07.406 277 18249.56 42.71 52750.67 88888.00 2007-10-04 00:11:07.906 277 18249.54 42.70 52750.62 88888.00 2007-10-04 00:11:08.406 277 18249.56 42.65 52750.53 88888.00 2007-10-04 00:11:08.906 277 18249.57 42.67 52750.52 88888.00 2007-10-04 00:11:09.406 277 18249.63 42.60 52750.55 88888.00 2007-10-04 00:11:09.906 277 18249.64 42.65 52750.66 88888.00 2007-10-04 00:11:10.406 277 18249.62 42.65 52750.74 88888.00 2007-10-04 00:11:10.906 277 18249.54 42.69 52750.68 88888.00 2007-10-04 00:11:11.406 277 18249.64 42.71 52750.60 88888.00 2007-10-04 00:11:11.906 277 18249.59 42.68 52750.64 88888.00 2007-10-04 00:11:12.406 277 18249.67 42.71 52750.68 88888.00 2007-10-04 00:11:12.906 277 18249.57 42.70 52750.68 88888.00 2007-10-04 00:11:13.406 277 18249.52 42.68 52750.69 88888.00 2007-10-04 00:11:13.906 277 18249.57 42.66 52750.69 88888.00 2007-10-04 00:11:14.406 277 18249.49 42.70 52750.61 88888.00 2007-10-04 00:11:14.906 277 18249.62 42.76 52750.65 88888.00 2007-10-04 00:11:15.406 277 18249.53 42.81 52750.75 88888.00 2007-10-04 00:11:15.906 277 18249.47 42.81 52750.64 88888.00 2007-10-04 00:11:16.406 277 18249.53 42.84 52750.53 88888.00 2007-10-04 00:11:16.906 277 18249.61 42.79 52750.51 88888.00 2007-10-04 00:11:17.406 277 18249.59 42.73 52750.54 88888.00 2007-10-04 00:11:17.906 277 18249.56 42.81 52750.55 88888.00 2007-10-04 00:11:18.406 277 18249.58 42.94 52750.52 88888.00 2007-10-04 00:11:18.906 277 18249.39 42.98 52750.44 88888.00 2007-10-04 00:11:19.406 277 18249.36 42.93 52750.44 88888.00 2007-10-04 00:11:19.906 277 18249.46 42.79 52750.42 88888.00 2007-10-04 00:11:20.406 277 18249.47 42.93 52750.46 88888.00 2007-10-04 00:11:20.906 277 18249.53 42.98 52750.61 88888.00 2007-10-04 00:11:21.406 277 18249.53 42.97 52750.64 88888.00 2007-10-04 00:11:21.906 277 18249.58 42.87 52750.58 88888.00 2007-10-04 00:11:22.406 277 18249.71 42.86 52750.56 88888.00 2007-10-04 00:11:22.906 277 18249.62 42.87 52750.58 88888.00 2007-10-04 00:11:23.406 277 18249.45 42.88 52750.68 88888.00 2007-10-04 00:11:23.906 277 18249.37 42.95 52750.58 88888.00 2007-10-04 00:11:24.406 277 18249.41 43.03 52750.54 88888.00 2007-10-04 00:11:24.906 277 18249.54 43.02 52750.51 88888.00 2007-10-04 00:11:25.406 277 18249.60 43.02 52750.50 88888.00 2007-10-04 00:11:25.906 277 18249.60 43.06 52750.52 88888.00 2007-10-04 00:11:26.406 277 18249.65 42.99 52750.44 88888.00 2007-10-04 00:11:26.906 277 18249.60 42.96 52750.46 88888.00 2007-10-04 00:11:27.406 277 18249.58 42.97 52750.44 88888.00 2007-10-04 00:11:27.906 277 18249.70 43.01 52750.32 88888.00 2007-10-04 00:11:28.406 277 18249.82 43.01 52750.26 88888.00 2007-10-04 00:11:28.906 277 18249.71 43.04 52750.24 88888.00 2007-10-04 00:11:29.406 277 18249.62 43.08 52750.34 88888.00 2007-10-04 00:11:29.906 277 18249.58 43.08 52750.33 88888.00 2007-10-04 00:11:30.406 277 18249.62 42.96 52750.41 88888.00 2007-10-04 00:11:30.906 277 18249.59 42.99 52750.31 88888.00 2007-10-04 00:11:31.406 277 18249.57 43.05 52750.17 88888.00 2007-10-04 00:11:31.906 277 18249.54 43.08 52750.21 88888.00 2007-10-04 00:11:32.406 277 18249.61 42.98 52750.19 88888.00 2007-10-04 00:11:32.906 277 18249.64 43.01 52750.18 88888.00 2007-10-04 00:11:33.406 277 18249.57 43.07 52750.26 88888.00 2007-10-04 00:11:33.906 277 18249.48 43.08 52750.42 88888.00 2007-10-04 00:11:34.406 277 18249.49 43.10 52750.40 88888.00 2007-10-04 00:11:34.906 277 18249.47 43.13 52750.33 88888.00 2007-10-04 00:11:35.406 277 18249.51 43.16 52750.44 88888.00 2007-10-04 00:11:35.906 277 18249.58 43.18 52750.32 88888.00 2007-10-04 00:11:36.406 277 18249.59 43.15 52750.29 88888.00 2007-10-04 00:11:36.906 277 18249.60 43.20 52750.39 88888.00 2007-10-04 00:11:37.406 277 18249.63 43.25 52750.40 88888.00 2007-10-04 00:11:37.906 277 18249.63 43.22 52750.46 88888.00 2007-10-04 00:11:38.406 277 18249.57 43.23 52750.49 88888.00 2007-10-04 00:11:38.906 277 18249.67 43.24 52750.39 88888.00 2007-10-04 00:11:39.406 277 18249.60 43.19 52750.34 88888.00 2007-10-04 00:11:39.906 277 18249.46 43.21 52750.29 88888.00 2007-10-04 00:11:40.406 277 18249.39 43.22 52750.23 88888.00 2007-10-04 00:11:40.906 277 18249.42 43.23 52750.27 88888.00 2007-10-04 00:11:41.406 277 18249.49 43.24 52750.24 88888.00 2007-10-04 00:11:41.906 277 18249.53 43.26 52750.34 88888.00 2007-10-04 00:11:42.406 277 18249.57 43.30 52750.30 88888.00 2007-10-04 00:11:42.906 277 18249.59 43.36 52750.21 88888.00 2007-10-04 00:11:43.406 277 18249.68 43.34 52750.27 88888.00 2007-10-04 00:11:43.906 277 18249.60 43.35 52750.41 88888.00 2007-10-04 00:11:44.406 277 18249.61 43.36 52750.43 88888.00 2007-10-04 00:11:44.906 277 18249.48 43.37 52750.44 88888.00 2007-10-04 00:11:45.406 277 18249.39 43.27 52750.57 88888.00 2007-10-04 00:11:45.906 277 18249.40 43.31 52750.49 88888.00 2007-10-04 00:11:46.406 277 18249.43 43.40 52750.49 88888.00 2007-10-04 00:11:46.906 277 18249.39 43.40 52750.53 88888.00 2007-10-04 00:11:47.406 277 18249.43 43.41 52750.40 88888.00 2007-10-04 00:11:47.906 277 18249.48 43.40 52750.40 88888.00 2007-10-04 00:11:48.406 277 18249.40 43.51 52750.43 88888.00 2007-10-04 00:11:48.906 277 18249.35 43.56 52750.37 88888.00 2007-10-04 00:11:49.406 277 18249.39 43.49 52750.39 88888.00 2007-10-04 00:11:49.906 277 18249.43 43.55 52750.41 88888.00 2007-10-04 00:11:50.406 277 18249.40 43.63 52750.55 88888.00 2007-10-04 00:11:50.906 277 18249.38 43.60 52750.64 88888.00 2007-10-04 00:11:51.406 277 18249.41 43.53 52750.60 88888.00 2007-10-04 00:11:51.906 277 18249.58 43.49 52750.56 88888.00 2007-10-04 00:11:52.406 277 18249.62 43.58 52750.56 88888.00 2007-10-04 00:11:52.906 277 18249.71 43.64 52750.50 88888.00 2007-10-04 00:11:53.406 277 18249.75 43.59 52750.32 88888.00 2007-10-04 00:11:53.906 277 18249.74 43.56 52750.33 88888.00 2007-10-04 00:11:54.406 277 18249.76 43.56 52750.34 88888.00 2007-10-04 00:11:54.906 277 18249.80 43.59 52750.45 88888.00 2007-10-04 00:11:55.406 277 18249.76 43.59 52750.45 88888.00 2007-10-04 00:11:55.906 277 18249.85 43.53 52750.43 88888.00 2007-10-04 00:11:56.406 277 18249.89 43.45 52750.35 88888.00 2007-10-04 00:11:56.906 277 18249.75 43.57 52750.26 88888.00 2007-10-04 00:11:57.406 277 18249.75 43.64 52750.31 88888.00 2007-10-04 00:11:57.906 277 18249.79 43.60 52750.27 88888.00 2007-10-04 00:11:58.406 277 18249.89 43.53 52750.35 88888.00 2007-10-04 00:11:58.906 277 18249.92 43.57 52750.41 88888.00 2007-10-04 00:11:59.406 277 18250.01 43.48 52750.42 88888.00 2007-10-04 00:11:59.906 277 18249.86 43.51 52750.50 88888.00 2007-10-04 00:12:00.406 277 18249.82 43.55 52750.60 88888.00 2007-10-04 00:12:00.906 277 18249.81 43.59 52750.55 88888.00 2007-10-04 00:12:01.406 277 18249.71 43.53 52750.50 88888.00 2007-10-04 00:12:01.906 277 18249.69 43.51 52750.32 88888.00 2007-10-04 00:12:02.406 277 18249.80 43.54 52750.37 88888.00 2007-10-04 00:12:02.906 277 18249.73 43.47 52750.44 88888.00 2007-10-04 00:12:03.406 277 18249.75 43.41 52750.50 88888.00 2007-10-04 00:12:03.906 277 18249.82 43.40 52750.47 88888.00 2007-10-04 00:12:04.406 277 18249.74 43.37 52750.50 88888.00 2007-10-04 00:12:04.906 277 18249.72 43.43 52750.63 88888.00 2007-10-04 00:12:05.406 277 18249.74 43.42 52750.49 88888.00 2007-10-04 00:12:05.906 277 18249.71 43.45 52750.52 88888.00 2007-10-04 00:12:06.406 277 18249.62 43.47 52750.68 88888.00 2007-10-04 00:12:06.906 277 18249.75 43.46 52750.63 88888.00 2007-10-04 00:12:07.406 277 18249.70 43.37 52750.60 88888.00 2007-10-04 00:12:07.906 277 18249.70 43.36 52750.53 88888.00 2007-10-04 00:12:08.406 277 18249.63 43.40 52750.45 88888.00 2007-10-04 00:12:08.906 277 18249.58 43.53 52750.38 88888.00 2007-10-04 00:12:09.406 277 18249.60 43.54 52750.47 88888.00 2007-10-04 00:12:09.906 277 18249.65 43.48 52750.55 88888.00 2007-10-04 00:12:10.406 277 18249.65 43.48 52750.50 88888.00 2007-10-04 00:12:10.906 277 18249.70 43.43 52750.40 88888.00 2007-10-04 00:12:11.406 277 18249.64 43.42 52750.35 88888.00 2007-10-04 00:12:11.906 277 18249.65 43.35 52750.32 88888.00 2007-10-04 00:12:12.406 277 18249.67 43.32 52750.30 88888.00 2007-10-04 00:12:12.906 277 18249.58 43.35 52750.26 88888.00 2007-10-04 00:12:13.406 277 18249.72 43.32 52750.28 88888.00 2007-10-04 00:12:13.906 277 18249.63 43.40 52750.28 88888.00 2007-10-04 00:12:14.406 277 18249.52 43.46 52750.41 88888.00 2007-10-04 00:12:14.906 277 18249.49 43.47 52750.40 88888.00 2007-10-04 00:12:15.406 277 18249.58 43.44 52750.22 88888.00 2007-10-04 00:12:15.906 277 18249.61 43.41 52750.32 88888.00 2007-10-04 00:12:16.406 277 18249.57 43.40 52750.47 88888.00 2007-10-04 00:12:16.906 277 18249.67 43.27 52750.50 88888.00 2007-10-04 00:12:17.406 277 18249.73 43.25 52750.50 88888.00 2007-10-04 00:12:17.906 277 18249.69 43.32 52750.40 88888.00 2007-10-04 00:12:18.406 277 18249.58 43.39 52750.34 88888.00 2007-10-04 00:12:18.906 277 18249.53 43.47 52750.34 88888.00 2007-10-04 00:12:19.406 277 18249.56 43.41 52750.46 88888.00 2007-10-04 00:12:19.906 277 18249.64 43.41 52750.55 88888.00 2007-10-04 00:12:20.406 277 18249.63 43.41 52750.44 88888.00 2007-10-04 00:12:20.906 277 18249.57 43.34 52750.28 88888.00 2007-10-04 00:12:21.406 277 18249.59 43.35 52750.26 88888.00 2007-10-04 00:12:21.906 277 18249.82 43.26 52750.20 88888.00 2007-10-04 00:12:22.406 277 18249.82 43.20 52750.22 88888.00 2007-10-04 00:12:22.906 277 18249.74 43.23 52750.24 88888.00 2007-10-04 00:12:23.406 277 18249.83 43.19 52750.18 88888.00 2007-10-04 00:12:23.906 277 18249.89 43.29 52750.23 88888.00 2007-10-04 00:12:24.406 277 18249.83 43.36 52750.28 88888.00 2007-10-04 00:12:24.906 277 18249.76 43.35 52750.26 88888.00 2007-10-04 00:12:25.406 277 18249.78 43.33 52750.39 88888.00 2007-10-04 00:12:25.906 277 18250.01 43.24 52750.50 88888.00 2007-10-04 00:12:26.406 277 18250.03 43.13 52750.37 88888.00 2007-10-04 00:12:26.906 277 18249.98 43.11 52750.41 88888.00 2007-10-04 00:12:27.406 277 18250.05 43.15 52750.46 88888.00 2007-10-04 00:12:27.906 277 18250.07 43.09 52750.51 88888.00 2007-10-04 00:12:28.406 277 18249.98 43.08 52750.56 88888.00 2007-10-04 00:12:28.906 277 18250.06 43.09 52750.55 88888.00 2007-10-04 00:12:29.406 277 18250.13 43.12 52750.56 88888.00 2007-10-04 00:12:29.906 277 18250.12 43.11 52750.57 88888.00 2007-10-04 00:12:30.406 277 18250.16 43.19 52750.62 88888.00 2007-10-04 00:12:30.906 277 18250.11 43.18 52750.53 88888.00 2007-10-04 00:12:31.406 277 18250.08 43.18 52750.54 88888.00 2007-10-04 00:12:31.906 277 18249.97 43.19 52750.58 88888.00 2007-10-04 00:12:32.406 277 18250.00 43.06 52750.60 88888.00 2007-10-04 00:12:32.906 277 18249.96 43.06 52750.45 88888.00 2007-10-04 00:12:33.406 277 18249.83 43.10 52750.28 88888.00 2007-10-04 00:12:33.906 277 18249.85 43.09 52750.34 88888.00 2007-10-04 00:12:34.406 277 18249.98 43.06 52750.34 88888.00 2007-10-04 00:12:34.906 277 18250.00 43.10 52750.31 88888.00 2007-10-04 00:12:35.406 277 18250.05 43.15 52750.35 88888.00 2007-10-04 00:12:35.906 277 18250.06 43.14 52750.40 88888.00 2007-10-04 00:12:36.406 277 18250.02 43.12 52750.35 88888.00 2007-10-04 00:12:36.906 277 18249.95 43.15 52750.30 88888.00 2007-10-04 00:12:37.406 277 18249.82 43.21 52750.30 88888.00 2007-10-04 00:12:37.906 277 18249.92 43.23 52750.24 88888.00 2007-10-04 00:12:38.406 277 18249.93 43.25 52750.21 88888.00 2007-10-04 00:12:38.906 277 18250.02 43.21 52750.17 88888.00 2007-10-04 00:12:39.406 277 18250.03 43.11 52750.05 88888.00 2007-10-04 00:12:39.906 277 18250.03 43.14 52749.99 88888.00 2007-10-04 00:12:40.406 277 18250.08 43.12 52750.12 88888.00 2007-10-04 00:12:40.906 277 18250.04 43.15 52750.24 88888.00 2007-10-04 00:12:41.406 277 18249.91 43.12 52750.29 88888.00 2007-10-04 00:12:41.906 277 18249.89 43.08 52750.32 88888.00 2007-10-04 00:12:42.406 277 18249.90 43.09 52750.21 88888.00 2007-10-04 00:12:42.906 277 18249.84 43.05 52750.28 88888.00 2007-10-04 00:12:43.406 277 18249.86 43.04 52750.20 88888.00 2007-10-04 00:12:43.906 277 18249.85 43.10 52750.16 88888.00 2007-10-04 00:12:44.406 277 18249.86 43.18 52750.31 88888.00 2007-10-04 00:12:44.906 277 18249.98 43.13 52750.41 88888.00 2007-10-04 00:12:45.406 277 18250.06 43.10 52750.40 88888.00 2007-10-04 00:12:45.906 277 18250.05 43.05 52750.28 88888.00 2007-10-04 00:12:46.406 277 18250.12 43.02 52750.27 88888.00 2007-10-04 00:12:46.906 277 18250.04 43.05 52750.23 88888.00 2007-10-04 00:12:47.406 277 18250.13 43.15 52750.26 88888.00 2007-10-04 00:12:47.906 277 18250.16 43.13 52750.23 88888.00 2007-10-04 00:12:48.406 277 18250.10 43.13 52750.24 88888.00 2007-10-04 00:12:48.906 277 18250.08 43.20 52750.19 88888.00 2007-10-04 00:12:49.406 277 18250.02 43.22 52750.24 88888.00 2007-10-04 00:12:49.906 277 18250.01 43.24 52750.32 88888.00 2007-10-04 00:12:50.406 277 18249.92 43.23 52750.34 88888.00 2007-10-04 00:12:50.906 277 18249.97 43.29 52750.32 88888.00 2007-10-04 00:12:51.406 277 18250.05 43.26 52750.33 88888.00 2007-10-04 00:12:51.906 277 18250.08 43.19 52750.35 88888.00 2007-10-04 00:12:52.406 277 18250.14 43.18 52750.29 88888.00 2007-10-04 00:12:52.906 277 18250.13 43.09 52750.18 88888.00 2007-10-04 00:12:53.406 277 18250.06 43.09 52750.17 88888.00 2007-10-04 00:12:53.906 277 18249.95 43.08 52750.11 88888.00 2007-10-04 00:12:54.406 277 18250.00 43.06 52750.05 88888.00 2007-10-04 00:12:54.906 277 18250.11 43.01 52750.16 88888.00 2007-10-04 00:12:55.406 277 18250.13 43.12 52750.22 88888.00 2007-10-04 00:12:55.906 277 18250.13 43.20 52750.17 88888.00 2007-10-04 00:12:56.406 277 18250.01 43.26 52750.15 88888.00 2007-10-04 00:12:56.906 277 18250.07 43.22 52750.11 88888.00 2007-10-04 00:12:57.406 277 18250.13 43.18 52750.11 88888.00 2007-10-04 00:12:57.906 277 18250.11 43.20 52750.16 88888.00 2007-10-04 00:12:58.406 277 18250.17 43.19 52750.10 88888.00 2007-10-04 00:12:58.906 277 18250.24 43.19 52750.09 88888.00 2007-10-04 00:12:59.406 277 18250.17 43.11 52750.29 88888.00 2007-10-04 00:12:59.906 277 18250.06 43.01 52750.39 88888.00 2007-10-04 00:13:00.406 277 18250.08 43.11 52750.32 88888.00 2007-10-04 00:13:00.906 277 18250.07 43.09 52750.31 88888.00 2007-10-04 00:13:01.406 277 18250.13 43.10 52750.31 88888.00 2007-10-04 00:13:01.906 277 18250.06 43.25 52750.23 88888.00 2007-10-04 00:13:02.406 277 18250.21 43.21 52750.27 88888.00 2007-10-04 00:13:02.906 277 18250.14 43.16 52750.34 88888.00 2007-10-04 00:13:03.406 277 18250.03 43.11 52750.22 88888.00 2007-10-04 00:13:03.906 277 18250.08 43.19 52750.15 88888.00 2007-10-04 00:13:04.406 277 18250.04 43.22 52750.11 88888.00 2007-10-04 00:13:04.906 277 18250.01 43.15 52750.09 88888.00 2007-10-04 00:13:05.406 277 18250.01 43.16 52750.19 88888.00 2007-10-04 00:13:05.906 277 18250.05 43.25 52750.40 88888.00 2007-10-04 00:13:06.406 277 18250.12 43.26 52750.53 88888.00 2007-10-04 00:13:06.906 277 18250.17 43.21 52750.51 88888.00 2007-10-04 00:13:07.406 277 18250.24 43.22 52750.44 88888.00 2007-10-04 00:13:07.906 277 18250.25 43.23 52750.34 88888.00 2007-10-04 00:13:08.406 277 18250.19 43.14 52750.38 88888.00 2007-10-04 00:13:08.906 277 18250.13 43.16 52750.39 88888.00 2007-10-04 00:13:09.406 277 18250.10 43.20 52750.47 88888.00 2007-10-04 00:13:09.906 277 18249.98 43.23 52750.41 88888.00 2007-10-04 00:13:10.406 277 18250.07 43.29 52750.41 88888.00 2007-10-04 00:13:10.906 277 18250.11 43.35 52750.50 88888.00 2007-10-04 00:13:11.406 277 18250.22 43.37 52750.51 88888.00 2007-10-04 00:13:11.906 277 18250.30 43.35 52750.42 88888.00 2007-10-04 00:13:12.406 277 18250.30 43.38 52750.43 88888.00 2007-10-04 00:13:12.906 277 18250.32 43.40 52750.49 88888.00 2007-10-04 00:13:13.406 277 18250.25 43.35 52750.54 88888.00 2007-10-04 00:13:13.906 277 18250.19 43.34 52750.53 88888.00 2007-10-04 00:13:14.406 277 18250.19 43.39 52750.46 88888.00 2007-10-04 00:13:14.906 277 18250.16 43.49 52750.34 88888.00 2007-10-04 00:13:15.406 277 18250.24 43.42 52750.43 88888.00 2007-10-04 00:13:15.906 277 18250.40 43.35 52750.45 88888.00 2007-10-04 00:13:16.406 277 18250.40 43.37 52750.41 88888.00 2007-10-04 00:13:16.906 277 18250.36 43.35 52750.44 88888.00 2007-10-04 00:13:17.406 277 18250.38 43.40 52750.47 88888.00 2007-10-04 00:13:17.906 277 18250.39 43.42 52750.42 88888.00 2007-10-04 00:13:18.406 277 18250.47 43.39 52750.37 88888.00 2007-10-04 00:13:18.906 277 18250.44 43.38 52750.53 88888.00 2007-10-04 00:13:19.406 277 18250.55 43.38 52750.53 88888.00 2007-10-04 00:13:19.906 277 18250.47 43.42 52750.43 88888.00 2007-10-04 00:13:20.406 277 18250.44 43.40 52750.40 88888.00 2007-10-04 00:13:20.906 277 18250.65 43.43 52750.49 88888.00 2007-10-04 00:13:21.406 277 18250.54 43.41 52750.55 88888.00 2007-10-04 00:13:21.906 277 18250.54 43.46 52750.55 88888.00 2007-10-04 00:13:22.406 277 18250.47 43.53 52750.43 88888.00 2007-10-04 00:13:22.906 277 18250.38 43.57 52750.51 88888.00 2007-10-04 00:13:23.406 277 18250.38 43.61 52750.50 88888.00 2007-10-04 00:13:23.906 277 18250.44 43.66 52750.55 88888.00 2007-10-04 00:13:24.406 277 18250.32 43.65 52750.53 88888.00 2007-10-04 00:13:24.906 277 18250.45 43.64 52750.47 88888.00 2007-10-04 00:13:25.406 277 18250.43 43.59 52750.45 88888.00 2007-10-04 00:13:25.906 277 18250.38 43.51 52750.50 88888.00 2007-10-04 00:13:26.406 277 18250.34 43.55 52750.45 88888.00 2007-10-04 00:13:26.906 277 18250.35 43.59 52750.41 88888.00 2007-10-04 00:13:27.406 277 18250.43 43.57 52750.40 88888.00 2007-10-04 00:13:27.906 277 18250.37 43.51 52750.43 88888.00 2007-10-04 00:13:28.406 277 18250.35 43.56 52750.34 88888.00 2007-10-04 00:13:28.906 277 18250.30 43.60 52750.23 88888.00 2007-10-04 00:13:29.406 277 18250.36 43.56 52750.19 88888.00 2007-10-04 00:13:29.906 277 18250.51 43.55 52750.23 88888.00 2007-10-04 00:13:30.406 277 18250.52 43.55 52750.38 88888.00 2007-10-04 00:13:30.906 277 18250.46 43.56 52750.12 88888.00 2007-10-04 00:13:31.406 277 18250.60 43.56 52750.22 88888.00 2007-10-04 00:13:31.906 277 18250.44 43.51 52750.45 88888.00 2007-10-04 00:13:32.406 277 18250.34 43.53 52750.38 88888.00 2007-10-04 00:13:32.906 277 18250.37 43.52 52750.24 88888.00 2007-10-04 00:13:33.406 277 18250.43 43.53 52750.34 88888.00 2007-10-04 00:13:33.906 277 18250.39 43.58 52750.37 88888.00 2007-10-04 00:13:34.406 277 18250.38 43.60 52750.52 88888.00 2007-10-04 00:13:34.906 277 18250.49 43.66 52750.65 88888.00 2007-10-04 00:13:35.406 277 18250.50 43.70 52750.63 88888.00 2007-10-04 00:13:35.906 277 18250.40 43.70 52750.51 88888.00 2007-10-04 00:13:36.406 277 18250.49 43.66 52750.41 88888.00 2007-10-04 00:13:36.906 277 18250.45 43.64 52750.33 88888.00 2007-10-04 00:13:37.406 277 18250.43 43.61 52750.37 88888.00 2007-10-04 00:13:37.906 277 18250.58 43.68 52750.44 88888.00 2007-10-04 00:13:38.406 277 18250.48 43.69 52750.49 88888.00 2007-10-04 00:13:38.906 277 18250.38 43.68 52750.55 88888.00 2007-10-04 00:13:39.406 277 18250.49 43.62 52750.57 88888.00 2007-10-04 00:13:39.906 277 18250.56 43.59 52750.52 88888.00 2007-10-04 00:13:40.406 277 18250.56 43.63 52750.43 88888.00 2007-10-04 00:13:40.906 277 18250.62 43.67 52750.42 88888.00 2007-10-04 00:13:41.406 277 18250.62 43.64 52750.33 88888.00 2007-10-04 00:13:41.906 277 18250.65 43.67 52750.41 88888.00 2007-10-04 00:13:42.406 277 18250.74 43.62 52750.42 88888.00 2007-10-04 00:13:42.906 277 18250.89 43.61 52750.37 88888.00 2007-10-04 00:13:43.406 277 18250.78 43.59 52750.32 88888.00 2007-10-04 00:13:43.906 277 18250.80 43.57 52750.43 88888.00 2007-10-04 00:13:44.406 277 18250.74 43.59 52750.41 88888.00 2007-10-04 00:13:44.906 277 18250.74 43.58 52750.42 88888.00 2007-10-04 00:13:45.406 277 18250.81 43.59 52750.32 88888.00 2007-10-04 00:13:45.906 277 18250.71 43.55 52750.32 88888.00 2007-10-04 00:13:46.406 277 18250.76 43.47 52750.42 88888.00 2007-10-04 00:13:46.906 277 18250.88 43.59 52750.35 88888.00 2007-10-04 00:13:47.406 277 18250.88 43.67 52750.29 88888.00 2007-10-04 00:13:47.906 277 18250.74 43.59 52750.29 88888.00 2007-10-04 00:13:48.406 277 18250.77 43.59 52750.23 88888.00 2007-10-04 00:13:48.906 277 18250.91 43.59 52750.30 88888.00 2007-10-04 00:13:49.406 277 18250.95 43.62 52750.40 88888.00 2007-10-04 00:13:49.906 277 18250.84 43.73 52750.37 88888.00 2007-10-04 00:13:50.406 277 18250.80 43.82 52750.43 88888.00 2007-10-04 00:13:50.906 277 18250.81 43.78 52750.55 88888.00 2007-10-04 00:13:51.406 277 18250.79 43.68 52750.57 88888.00 2007-10-04 00:13:51.906 277 18250.78 43.63 52750.70 88888.00 2007-10-04 00:13:52.406 277 18250.80 43.64 52750.70 88888.00 2007-10-04 00:13:52.906 277 18250.82 43.60 52750.65 88888.00 2007-10-04 00:13:53.406 277 18250.84 43.51 52750.54 88888.00 2007-10-04 00:13:53.906 277 18250.94 43.53 52750.52 88888.00 2007-10-04 00:13:54.406 277 18250.98 43.55 52750.61 88888.00 2007-10-04 00:13:54.906 277 18251.01 43.56 52750.58 88888.00 2007-10-04 00:13:55.406 277 18250.99 43.64 52750.51 88888.00 2007-10-04 00:13:55.906 277 18251.06 43.59 52750.58 88888.00 2007-10-04 00:13:56.406 277 18250.92 43.55 52750.64 88888.00 2007-10-04 00:13:56.906 277 18250.89 43.65 52750.67 88888.00 2007-10-04 00:13:57.406 277 18250.87 43.64 52750.72 88888.00 2007-10-04 00:13:57.906 277 18250.91 43.63 52750.76 88888.00 2007-10-04 00:13:58.406 277 18250.92 43.62 52750.76 88888.00 2007-10-04 00:13:58.906 277 18250.84 43.60 52750.69 88888.00 2007-10-04 00:13:59.406 277 18250.94 43.63 52750.66 88888.00 2007-10-04 00:13:59.906 277 18251.01 43.66 52750.62 88888.00 2007-10-04 00:14:00.406 277 18250.93 43.73 52750.62 88888.00 2007-10-04 00:14:00.906 277 18250.92 43.65 52750.65 88888.00 2007-10-04 00:14:01.406 277 18251.06 43.67 52750.58 88888.00 2007-10-04 00:14:01.906 277 18251.08 43.75 52750.47 88888.00 2007-10-04 00:14:02.406 277 18251.04 43.71 52750.50 88888.00 2007-10-04 00:14:02.906 277 18251.09 43.65 52750.42 88888.00 2007-10-04 00:14:03.406 277 18251.15 43.56 52750.52 88888.00 2007-10-04 00:14:03.906 277 18251.12 43.53 52750.69 88888.00 2007-10-04 00:14:04.406 277 18251.12 43.54 52750.67 88888.00 2007-10-04 00:14:04.906 277 18251.24 43.60 52750.76 88888.00 2007-10-04 00:14:05.406 277 18251.20 43.62 52750.82 88888.00 2007-10-04 00:14:05.906 277 18251.11 43.70 52750.73 88888.00 2007-10-04 00:14:06.406 277 18251.09 43.72 52750.75 88888.00 2007-10-04 00:14:06.906 277 18251.12 43.73 52750.78 88888.00 2007-10-04 00:14:07.406 277 18251.08 43.77 52750.76 88888.00 2007-10-04 00:14:07.906 277 18251.16 43.77 52750.61 88888.00 2007-10-04 00:14:08.406 277 18251.12 43.78 52750.57 88888.00 2007-10-04 00:14:08.906 277 18251.10 43.78 52750.67 88888.00 2007-10-04 00:14:09.406 277 18251.12 43.75 52750.73 88888.00 2007-10-04 00:14:09.906 277 18251.11 43.72 52750.76 88888.00 2007-10-04 00:14:10.406 277 18251.09 43.76 52750.79 88888.00 2007-10-04 00:14:10.906 277 18251.15 43.68 52750.77 88888.00 2007-10-04 00:14:11.406 277 18251.19 43.67 52750.72 88888.00 2007-10-04 00:14:11.906 277 18251.11 43.66 52750.58 88888.00 2007-10-04 00:14:12.406 277 18251.06 43.70 52750.58 88888.00 2007-10-04 00:14:12.906 277 18251.08 43.70 52750.58 88888.00 2007-10-04 00:14:13.406 277 18251.09 43.70 52750.57 88888.00 2007-10-04 00:14:13.906 277 18251.10 43.72 52750.58 88888.00 2007-10-04 00:14:14.406 277 18251.08 43.78 52750.63 88888.00 2007-10-04 00:14:14.906 277 18251.05 43.76 52750.69 88888.00 2007-10-04 00:14:15.406 277 18251.03 43.71 52750.70 88888.00 2007-10-04 00:14:15.906 277 18251.06 43.70 52750.66 88888.00 2007-10-04 00:14:16.406 277 18251.12 43.71 52750.60 88888.00 2007-10-04 00:14:16.906 277 18251.08 43.75 52750.70 88888.00 2007-10-04 00:14:17.406 277 18251.04 43.71 52750.76 88888.00 2007-10-04 00:14:17.906 277 18250.90 43.76 52750.80 88888.00 2007-10-04 00:14:18.406 277 18250.97 43.82 52750.87 88888.00 2007-10-04 00:14:18.906 277 18251.11 43.86 52750.85 88888.00 2007-10-04 00:14:19.406 277 18251.20 43.86 52750.81 88888.00 2007-10-04 00:14:19.906 277 18251.17 43.84 52750.86 88888.00 2007-10-04 00:14:20.406 277 18251.04 43.85 52750.88 88888.00 2007-10-04 00:14:20.906 277 18251.05 43.79 52750.84 88888.00 2007-10-04 00:14:21.406 277 18251.10 43.73 52750.74 88888.00 2007-10-04 00:14:21.906 277 18251.13 43.68 52750.88 88888.00 2007-10-04 00:14:22.406 277 18251.08 43.70 52750.80 88888.00 2007-10-04 00:14:22.906 277 18251.04 43.66 52750.74 88888.00 2007-10-04 00:14:23.406 277 18251.05 43.67 52750.74 88888.00 2007-10-04 00:14:23.906 277 18251.06 43.71 52750.78 88888.00 2007-10-04 00:14:24.406 277 18251.04 43.75 52750.85 88888.00 2007-10-04 00:14:24.906 277 18250.99 43.76 52750.87 88888.00 2007-10-04 00:14:25.406 277 18251.04 43.75 52750.82 88888.00 2007-10-04 00:14:25.906 277 18251.04 43.72 52750.78 88888.00 2007-10-04 00:14:26.406 277 18251.06 43.71 52750.87 88888.00 2007-10-04 00:14:26.906 277 18251.01 43.82 52750.88 88888.00 2007-10-04 00:14:27.406 277 18251.15 43.75 52750.87 88888.00 2007-10-04 00:14:27.906 277 18251.21 43.73 52750.92 88888.00 2007-10-04 00:14:28.406 277 18251.14 43.79 52751.01 88888.00 2007-10-04 00:14:28.906 277 18251.16 43.81 52750.98 88888.00 2007-10-04 00:14:29.406 277 18251.15 43.89 52751.02 88888.00 2007-10-04 00:14:29.906 277 18251.16 43.81 52751.00 88888.00 2007-10-04 00:14:30.406 277 18251.17 43.79 52751.04 88888.00 2007-10-04 00:14:30.906 277 18251.10 43.78 52751.07 88888.00 2007-10-04 00:14:31.406 277 18250.97 43.82 52751.03 88888.00 2007-10-04 00:14:31.906 277 18250.97 43.84 52750.91 88888.00 2007-10-04 00:14:32.406 277 18251.09 43.84 52750.93 88888.00 2007-10-04 00:14:32.906 277 18251.08 43.82 52750.87 88888.00 2007-10-04 00:14:33.403 277 18251.11 43.78 52750.96 88888.00 2007-10-04 00:14:33.903 277 18251.11 43.80 52751.11 88888.00 2007-10-04 00:14:34.403 277 18251.09 43.81 52751.10 88888.00 2007-10-04 00:14:34.903 277 18251.09 43.79 52751.09 88888.00 2007-10-04 00:14:35.403 277 18251.16 43.75 52751.11 88888.00 2007-10-04 00:14:35.903 277 18251.24 43.76 52750.99 88888.00 2007-10-04 00:14:36.403 277 18251.16 43.71 52750.97 88888.00 2007-10-04 00:14:36.903 277 18251.13 43.67 52750.97 88888.00 2007-10-04 00:14:37.403 277 18251.08 43.68 52750.91 88888.00 2007-10-04 00:14:37.903 277 18251.15 43.85 52751.02 88888.00 2007-10-04 00:14:38.403 277 18251.20 43.76 52751.13 88888.00 2007-10-04 00:14:38.903 277 18251.22 43.67 52751.01 88888.00 2007-10-04 00:14:39.403 277 18251.13 43.68 52750.96 88888.00 2007-10-04 00:14:39.903 277 18251.14 43.70 52751.04 88888.00 2007-10-04 00:14:40.403 277 18251.16 43.70 52751.03 88888.00 2007-10-04 00:14:40.903 277 18251.11 43.64 52750.91 88888.00 2007-10-04 00:14:41.403 277 18251.09 43.67 52750.92 88888.00 2007-10-04 00:14:41.903 277 18251.09 43.72 52750.93 88888.00 2007-10-04 00:14:42.403 277 18250.99 43.69 52750.90 88888.00 2007-10-04 00:14:42.903 277 18250.87 43.76 52750.88 88888.00 2007-10-04 00:14:43.403 277 18250.95 43.74 52750.93 88888.00 2007-10-04 00:14:43.903 277 18250.95 43.60 52750.97 88888.00 2007-10-04 00:14:44.403 277 18251.05 43.57 52750.95 88888.00 2007-10-04 00:14:44.903 277 18251.17 43.56 52750.98 88888.00 2007-10-04 00:14:45.403 277 18251.16 43.53 52750.97 88888.00 2007-10-04 00:14:45.903 277 18251.16 43.70 52750.88 88888.00 2007-10-04 00:14:46.403 277 18251.06 43.73 52750.91 88888.00 2007-10-04 00:14:46.903 277 18251.01 43.65 52750.86 88888.00 2007-10-04 00:14:47.403 277 18250.98 43.62 52750.75 88888.00 2007-10-04 00:14:47.903 277 18250.92 43.59 52750.76 88888.00 2007-10-04 00:14:48.403 277 18251.10 43.58 52750.66 88888.00 2007-10-04 00:14:48.903 277 18251.10 43.59 52750.52 88888.00 2007-10-04 00:14:49.403 277 18251.02 43.57 52750.42 88888.00 2007-10-04 00:14:49.903 277 18251.08 43.58 52750.55 88888.00 2007-10-04 00:14:50.403 277 18251.10 43.52 52750.55 88888.00 2007-10-04 00:14:50.903 277 18251.13 43.46 52750.51 88888.00 2007-10-04 00:14:51.403 277 18251.15 43.58 52750.50 88888.00 2007-10-04 00:14:51.903 277 18250.93 43.59 52750.67 88888.00 2007-10-04 00:14:52.403 277 18251.10 43.42 52750.76 88888.00 2007-10-04 00:14:52.903 277 18251.06 43.41 52750.65 88888.00 2007-10-04 00:14:53.403 277 18250.88 43.40 52750.43 88888.00 2007-10-04 00:14:53.903 277 18250.67 43.51 52750.46 88888.00 2007-10-04 00:14:54.403 277 18250.80 43.57 52750.41 88888.00 2007-10-04 00:14:54.903 277 18250.71 43.58 52750.53 88888.00 2007-10-04 00:14:55.403 277 18250.76 43.56 52750.60 88888.00 2007-10-04 00:14:55.903 277 18250.76 43.55 52750.57 88888.00 2007-10-04 00:14:56.403 277 18250.78 43.42 52750.62 88888.00 2007-10-04 00:14:56.903 277 18250.77 43.42 52750.63 88888.00 2007-10-04 00:14:57.403 277 18250.87 43.44 52750.62 88888.00 2007-10-04 00:14:57.903 277 18250.95 43.53 52750.60 88888.00 2007-10-04 00:14:58.403 277 18251.00 43.45 52750.55 88888.00 2007-10-04 00:14:58.903 277 18251.08 43.41 52750.65 88888.00 2007-10-04 00:14:59.403 277 18251.09 43.40 52750.72 88888.00 2007-10-04 00:14:59.903 277 18251.05 43.45 52750.60 88888.00 2007-10-04 00:15:00.403 277 18250.99 43.47 52750.58 88888.00 2007-10-04 00:15:00.903 277 18250.94 43.39 52750.53 88888.00 2007-10-04 00:15:01.403 277 18250.92 43.37 52750.44 88888.00 2007-10-04 00:15:01.903 277 18250.87 43.45 52750.54 88888.00 2007-10-04 00:15:02.403 277 18250.83 43.41 52750.67 88888.00 2007-10-04 00:15:02.903 277 18250.77 43.38 52750.66 88888.00 2007-10-04 00:15:03.403 277 18250.84 43.42 52750.63 88888.00 2007-10-04 00:15:03.903 277 18250.97 43.48 52750.50 88888.00 2007-10-04 00:15:04.403 277 18251.01 43.48 52750.50 88888.00 2007-10-04 00:15:04.903 277 18250.89 43.34 52750.64 88888.00 2007-10-04 00:15:05.403 277 18250.82 43.34 52750.67 88888.00 2007-10-04 00:15:05.903 277 18250.81 43.33 52750.55 88888.00 2007-10-04 00:15:06.403 277 18250.89 43.36 52750.56 88888.00 2007-10-04 00:15:06.903 277 18250.92 43.37 52750.76 88888.00 2007-10-04 00:15:07.403 277 18250.86 43.35 52750.74 88888.00 2007-10-04 00:15:07.903 277 18250.93 43.33 52750.69 88888.00 2007-10-04 00:15:08.403 277 18251.06 43.39 52750.72 88888.00 2007-10-04 00:15:08.903 277 18251.08 43.38 52750.73 88888.00 2007-10-04 00:15:09.403 277 18251.10 43.36 52750.66 88888.00 2007-10-04 00:15:09.903 277 18251.08 43.44 52750.66 88888.00 2007-10-04 00:15:10.403 277 18251.14 43.46 52750.60 88888.00 2007-10-04 00:15:10.903 277 18251.08 43.51 52750.68 88888.00 2007-10-04 00:15:11.403 277 18251.11 43.51 52750.57 88888.00 2007-10-04 00:15:11.903 277 18251.09 43.52 52750.57 88888.00 2007-10-04 00:15:12.403 277 18250.98 43.45 52750.47 88888.00 2007-10-04 00:15:12.903 277 18251.04 43.49 52750.49 88888.00 2007-10-04 00:15:13.403 277 18251.13 43.53 52750.66 88888.00 2007-10-04 00:15:13.903 277 18251.12 43.61 52750.75 88888.00 2007-10-04 00:15:14.403 277 18251.11 43.60 52750.66 88888.00 2007-10-04 00:15:14.903 277 18251.03 43.56 52750.72 88888.00 2007-10-04 00:15:15.403 277 18251.15 43.55 52750.64 88888.00 2007-10-04 00:15:15.903 277 18251.36 43.62 52750.69 88888.00 2007-10-04 00:15:16.403 277 18251.42 43.63 52750.58 88888.00 2007-10-04 00:15:16.903 277 18251.37 43.59 52750.72 88888.00 2007-10-04 00:15:17.403 277 18251.23 43.53 52750.67 88888.00 2007-10-04 00:15:17.903 277 18251.12 43.54 52750.64 88888.00 2007-10-04 00:15:18.403 277 18251.10 43.55 52750.56 88888.00 2007-10-04 00:15:18.903 277 18251.03 43.54 52750.64 88888.00 2007-10-04 00:15:19.403 277 18250.98 43.53 52750.65 88888.00 2007-10-04 00:15:19.903 277 18250.94 43.60 52750.73 88888.00 2007-10-04 00:15:20.403 277 18251.02 43.63 52750.72 88888.00 2007-10-04 00:15:20.903 277 18251.05 43.56 52750.68 88888.00 2007-10-04 00:15:21.403 277 18251.11 43.62 52750.63 88888.00 2007-10-04 00:15:21.903 277 18251.11 43.60 52750.73 88888.00 2007-10-04 00:15:22.403 277 18251.09 43.57 52750.67 88888.00 2007-10-04 00:15:22.903 277 18251.11 43.59 52750.61 88888.00 2007-10-04 00:15:23.403 277 18251.14 43.69 52750.54 88888.00 2007-10-04 00:15:23.903 277 18251.17 43.69 52750.66 88888.00 2007-10-04 00:15:24.403 277 18251.34 43.63 52750.66 88888.00 2007-10-04 00:15:24.903 277 18251.34 43.55 52750.63 88888.00 2007-10-04 00:15:25.403 277 18251.37 43.56 52750.53 88888.00 2007-10-04 00:15:25.903 277 18251.38 43.59 52750.50 88888.00 2007-10-04 00:15:26.403 277 18251.38 43.63 52750.61 88888.00 2007-10-04 00:15:26.903 277 18251.41 43.59 52750.66 88888.00 2007-10-04 00:15:27.403 277 18251.42 43.57 52750.68 88888.00 2007-10-04 00:15:27.903 277 18251.35 43.53 52750.76 88888.00 2007-10-04 00:15:28.403 277 18251.32 43.54 52750.96 88888.00 2007-10-04 00:15:28.903 277 18251.27 43.57 52750.89 88888.00 2007-10-04 00:15:29.403 277 18251.35 43.54 52750.86 88888.00 2007-10-04 00:15:29.903 277 18251.23 43.44 52750.97 88888.00 2007-10-04 00:15:30.403 277 18251.22 43.41 52750.90 88888.00 2007-10-04 00:15:30.903 277 18251.28 43.41 52750.88 88888.00 2007-10-04 00:15:31.403 277 18251.23 43.46 52750.76 88888.00 2007-10-04 00:15:31.903 277 18251.22 43.42 52750.72 88888.00 2007-10-04 00:15:32.403 277 18251.27 43.37 52750.64 88888.00 2007-10-04 00:15:32.903 277 18251.28 43.34 52750.67 88888.00 2007-10-04 00:15:33.403 277 18251.28 43.31 52750.65 88888.00 2007-10-04 00:15:33.903 277 18251.32 43.27 52750.73 88888.00 2007-10-04 00:15:34.403 277 18251.23 43.34 52750.77 88888.00 2007-10-04 00:15:34.903 277 18251.23 43.44 52750.86 88888.00 2007-10-04 00:15:35.403 277 18251.33 43.47 52750.76 88888.00 2007-10-04 00:15:35.903 277 18251.34 43.47 52750.64 88888.00 2007-10-04 00:15:36.403 277 18251.28 43.40 52750.72 88888.00 2007-10-04 00:15:36.903 277 18251.38 43.28 52750.69 88888.00 2007-10-04 00:15:37.403 277 18251.35 43.29 52750.74 88888.00 2007-10-04 00:15:37.903 277 18251.33 43.42 52750.76 88888.00 2007-10-04 00:15:38.403 277 18251.35 43.61 52750.82 88888.00 2007-10-04 00:15:38.903 277 18251.32 43.56 52750.90 88888.00 2007-10-04 00:15:39.403 277 18251.39 43.45 52750.89 88888.00 2007-10-04 00:15:39.903 277 18251.38 43.47 52750.82 88888.00 2007-10-04 00:15:40.403 277 18251.38 43.42 52750.72 88888.00 2007-10-04 00:15:40.903 277 18251.42 43.43 52750.78 88888.00 2007-10-04 00:15:41.403 277 18251.42 43.51 52750.69 88888.00 2007-10-04 00:15:41.903 277 18251.44 43.51 52750.67 88888.00 2007-10-04 00:15:42.403 277 18251.41 43.52 52750.73 88888.00 2007-10-04 00:15:42.903 277 18251.47 43.59 52750.81 88888.00 2007-10-04 00:15:43.403 277 18251.44 43.57 52750.78 88888.00 2007-10-04 00:15:43.903 277 18251.37 43.58 52750.79 88888.00 2007-10-04 00:15:44.403 277 18251.33 43.54 52750.76 88888.00 2007-10-04 00:15:44.903 277 18251.25 43.52 52750.77 88888.00 2007-10-04 00:15:45.403 277 18251.37 43.45 52750.74 88888.00 2007-10-04 00:15:45.903 277 18251.41 43.52 52750.77 88888.00 2007-10-04 00:15:46.403 277 18251.32 43.57 52750.81 88888.00 2007-10-04 00:15:46.903 277 18251.30 43.62 52750.76 88888.00 2007-10-04 00:15:47.403 277 18251.37 43.62 52750.67 88888.00 2007-10-04 00:15:47.903 277 18251.42 43.62 52750.64 88888.00 2007-10-04 00:15:48.403 277 18251.35 43.59 52750.72 88888.00 2007-10-04 00:15:48.903 277 18251.35 43.60 52750.69 88888.00 2007-10-04 00:15:49.403 277 18251.41 43.59 52750.68 88888.00 2007-10-04 00:15:49.903 277 18251.41 43.63 52750.68 88888.00 2007-10-04 00:15:50.403 277 18251.44 43.64 52750.67 88888.00 2007-10-04 00:15:50.903 277 18251.50 43.68 52750.69 88888.00 2007-10-04 00:15:51.403 277 18251.43 43.68 52750.72 88888.00 2007-10-04 00:15:51.903 277 18251.39 43.61 52750.76 88888.00 2007-10-04 00:15:52.403 277 18251.39 43.61 52750.72 88888.00 2007-10-04 00:15:52.903 277 18251.33 43.63 52750.54 88888.00 2007-10-04 00:15:53.403 277 18251.30 43.60 52750.62 88888.00 2007-10-04 00:15:53.903 277 18251.35 43.56 52750.72 88888.00 2007-10-04 00:15:54.403 277 18251.28 43.63 52750.70 88888.00 2007-10-04 00:15:54.903 277 18251.33 43.66 52750.67 88888.00 2007-10-04 00:15:55.403 277 18251.47 43.62 52750.73 88888.00 2007-10-04 00:15:55.903 277 18251.49 43.54 52750.76 88888.00 2007-10-04 00:15:56.403 277 18251.43 43.53 52750.76 88888.00 2007-10-04 00:15:56.903 277 18251.39 43.59 52750.66 88888.00 2007-10-04 00:15:57.403 277 18251.48 43.59 52750.53 88888.00 2007-10-04 00:15:57.903 277 18251.49 43.56 52750.54 88888.00 2007-10-04 00:15:58.403 277 18251.33 43.61 52750.40 88888.00 2007-10-04 00:15:58.903 277 18251.20 43.66 52750.43 88888.00 2007-10-04 00:15:59.403 277 18251.15 43.75 52750.46 88888.00 2007-10-04 00:15:59.903 277 18251.33 43.74 52750.50 88888.00 2007-10-04 00:16:00.403 277 18251.35 43.66 52750.41 88888.00 2007-10-04 00:16:00.903 277 18251.36 43.65 52750.53 88888.00 2007-10-04 00:16:01.403 277 18251.34 43.67 52750.41 88888.00 2007-10-04 00:16:01.903 277 18251.38 43.75 52750.38 88888.00 2007-10-04 00:16:02.403 277 18251.39 43.75 52750.61 88888.00 2007-10-04 00:16:02.903 277 18251.47 43.73 52750.62 88888.00 2007-10-04 00:16:03.403 277 18251.47 43.69 52750.55 88888.00 2007-10-04 00:16:03.903 277 18251.38 43.66 52750.55 88888.00 2007-10-04 00:16:04.403 277 18251.41 43.69 52750.72 88888.00 2007-10-04 00:16:04.903 277 18251.33 43.76 52750.66 88888.00 2007-10-04 00:16:05.403 277 18251.34 43.76 52750.66 88888.00 2007-10-04 00:16:05.903 277 18251.21 43.79 52750.67 88888.00 2007-10-04 00:16:06.403 277 18251.23 43.76 52750.74 88888.00 2007-10-04 00:16:06.903 277 18251.31 43.78 52750.79 88888.00 2007-10-04 00:16:07.403 277 18251.27 43.79 52750.80 88888.00 2007-10-04 00:16:07.903 277 18251.23 43.81 52750.84 88888.00 2007-10-04 00:16:08.403 277 18251.32 43.90 52750.70 88888.00 2007-10-04 00:16:08.903 277 18251.34 43.93 52750.58 88888.00 2007-10-04 00:16:09.403 277 18251.24 43.98 52750.78 88888.00 2007-10-04 00:16:09.903 277 18251.28 43.92 52750.75 88888.00 2007-10-04 00:16:10.403 277 18251.32 43.91 52750.74 88888.00 2007-10-04 00:16:10.903 277 18251.38 43.88 52750.85 88888.00 2007-10-04 00:16:11.403 277 18251.34 43.91 52750.85 88888.00 2007-10-04 00:16:11.903 277 18251.23 43.96 52750.81 88888.00 2007-10-04 00:16:12.403 277 18251.28 43.87 52750.61 88888.00 2007-10-04 00:16:12.903 277 18251.16 43.74 52750.65 88888.00 2007-10-04 00:16:13.403 277 18251.17 43.75 52750.76 88888.00 2007-10-04 00:16:13.903 277 18251.24 43.78 52750.70 88888.00 2007-10-04 00:16:14.403 277 18251.20 43.77 52750.68 88888.00 2007-10-04 00:16:14.903 277 18251.20 43.77 52750.66 88888.00 2007-10-04 00:16:15.403 277 18251.23 43.77 52750.62 88888.00 2007-10-04 00:16:15.903 277 18251.30 43.75 52750.66 88888.00 2007-10-04 00:16:16.403 277 18251.27 43.69 52750.67 88888.00 2007-10-04 00:16:16.903 277 18251.21 43.65 52750.72 88888.00 2007-10-04 00:16:17.403 277 18251.21 43.57 52750.65 88888.00 2007-10-04 00:16:17.903 277 18251.19 43.61 52750.65 88888.00 2007-10-04 00:16:18.403 277 18251.16 43.64 52750.56 88888.00 2007-10-04 00:16:18.903 277 18251.17 43.58 52750.57 88888.00 2007-10-04 00:16:19.403 277 18251.12 43.63 52750.66 88888.00 2007-10-04 00:16:19.903 277 18251.05 43.66 52750.68 88888.00 2007-10-04 00:16:20.403 277 18251.09 43.65 52750.72 88888.00 2007-10-04 00:16:20.903 277 18251.11 43.62 52750.67 88888.00 2007-10-04 00:16:21.403 277 18251.23 43.62 52750.54 88888.00 2007-10-04 00:16:21.903 277 18251.11 43.74 52750.57 88888.00 2007-10-04 00:16:22.403 277 18251.11 43.71 52750.56 88888.00 2007-10-04 00:16:22.903 277 18251.20 43.62 52750.50 88888.00 2007-10-04 00:16:23.403 277 18251.11 43.60 52750.47 88888.00 2007-10-04 00:16:23.903 277 18251.10 43.54 52750.47 88888.00 2007-10-04 00:16:24.403 277 18251.09 43.59 52750.52 88888.00 2007-10-04 00:16:24.903 277 18251.16 43.67 52750.58 88888.00 2007-10-04 00:16:25.403 277 18251.16 43.67 52750.62 88888.00 2007-10-04 00:16:25.903 277 18251.06 43.61 52750.70 88888.00 2007-10-04 00:16:26.403 277 18251.13 43.66 52750.70 88888.00 2007-10-04 00:16:26.903 277 18251.08 43.78 52750.64 88888.00 2007-10-04 00:16:27.403 277 18251.11 43.74 52750.66 88888.00 2007-10-04 00:16:27.903 277 18251.13 43.64 52750.64 88888.00 2007-10-04 00:16:28.403 277 18251.15 43.66 52750.57 88888.00 2007-10-04 00:16:28.903 277 18251.22 43.72 52750.52 88888.00 2007-10-04 00:16:29.403 277 18251.16 43.69 52750.49 88888.00 2007-10-04 00:16:29.903 277 18251.11 43.76 52750.58 88888.00 2007-10-04 00:16:30.403 277 18251.06 43.86 52750.57 88888.00 2007-10-04 00:16:30.903 277 18251.08 43.79 52750.63 88888.00 2007-10-04 00:16:31.403 277 18251.22 43.84 52750.58 88888.00 2007-10-04 00:16:31.903 277 18251.16 43.85 52750.46 88888.00 2007-10-04 00:16:32.403 277 18251.05 43.81 52750.44 88888.00 2007-10-04 00:16:32.903 277 18250.94 43.74 52750.43 88888.00 2007-10-04 00:16:33.403 277 18251.04 43.70 52750.30 88888.00 2007-10-04 00:16:33.903 277 18251.09 43.71 52750.39 88888.00 2007-10-04 00:16:34.403 277 18251.11 43.72 52750.53 88888.00 2007-10-04 00:16:34.903 277 18251.11 43.74 52750.55 88888.00 2007-10-04 00:16:35.403 277 18250.95 43.78 52750.51 88888.00 2007-10-04 00:16:35.903 277 18250.87 43.90 52750.46 88888.00 2007-10-04 00:16:36.403 277 18250.89 43.92 52750.51 88888.00 2007-10-04 00:16:36.903 277 18250.98 43.85 52750.44 88888.00 2007-10-04 00:16:37.403 277 18251.06 43.82 52750.44 88888.00 2007-10-04 00:16:37.903 277 18251.03 43.75 52750.43 88888.00 2007-10-04 00:16:38.403 277 18250.95 43.70 52750.39 88888.00 2007-10-04 00:16:38.903 277 18250.95 43.73 52750.34 88888.00 2007-10-04 00:16:39.403 277 18250.86 43.80 52750.50 88888.00 2007-10-04 00:16:39.903 277 18250.94 43.81 52750.54 88888.00 2007-10-04 00:16:40.403 277 18250.98 43.88 52750.34 88888.00 2007-10-04 00:16:40.903 277 18250.80 43.84 52750.27 88888.00 2007-10-04 00:16:41.403 277 18250.86 43.84 52750.26 88888.00 2007-10-04 00:16:41.903 277 18250.71 43.86 52750.28 88888.00 2007-10-04 00:16:42.403 277 18250.77 43.82 52750.29 88888.00 2007-10-04 00:16:42.903 277 18250.69 43.87 52750.34 88888.00 2007-10-04 00:16:43.403 277 18250.67 43.81 52750.51 88888.00 2007-10-04 00:16:43.903 277 18250.70 43.71 52750.42 88888.00 2007-10-04 00:16:44.403 277 18250.87 43.73 52750.31 88888.00 2007-10-04 00:16:44.903 277 18251.03 43.86 52750.38 88888.00 2007-10-04 00:16:45.403 277 18250.98 43.85 52750.41 88888.00 2007-10-04 00:16:45.903 277 18250.82 43.79 52750.50 88888.00 2007-10-04 00:16:46.403 277 18250.81 43.81 52750.41 88888.00 2007-10-04 00:16:46.903 277 18250.79 43.81 52750.44 88888.00 2007-10-04 00:16:47.403 277 18250.84 43.80 52750.33 88888.00 2007-10-04 00:16:47.903 277 18250.88 43.84 52750.28 88888.00 2007-10-04 00:16:48.403 277 18250.99 43.87 52750.20 88888.00 2007-10-04 00:16:48.903 277 18250.82 43.86 52750.24 88888.00 2007-10-04 00:16:49.403 277 18250.76 43.88 52750.42 88888.00 2007-10-04 00:16:49.903 277 18250.79 43.85 52750.61 88888.00 2007-10-04 00:16:50.403 277 18250.82 43.87 52750.60 88888.00 2007-10-04 00:16:50.903 277 18250.94 43.97 52750.47 88888.00 2007-10-04 00:16:51.403 277 18250.95 43.95 52750.52 88888.00 2007-10-04 00:16:51.903 277 18250.91 43.92 52750.60 88888.00 2007-10-04 00:16:52.403 277 18250.69 43.90 52750.66 88888.00 2007-10-04 00:16:52.903 277 18250.61 43.87 52750.65 88888.00 2007-10-04 00:16:53.403 277 18250.81 43.93 52750.49 88888.00 2007-10-04 00:16:53.903 277 18250.98 43.99 52750.46 88888.00 2007-10-04 00:16:54.403 277 18250.86 43.99 52750.58 88888.00 2007-10-04 00:16:54.903 277 18250.79 44.00 52750.62 88888.00 2007-10-04 00:16:55.403 277 18250.80 43.98 52750.55 88888.00 2007-10-04 00:16:55.903 277 18250.77 43.98 52750.54 88888.00 2007-10-04 00:16:56.403 277 18250.82 43.97 52750.53 88888.00 2007-10-04 00:16:56.903 277 18250.82 43.92 52750.54 88888.00 2007-10-04 00:16:57.403 277 18250.80 43.90 52750.61 88888.00 2007-10-04 00:16:57.903 277 18250.82 44.03 52750.52 88888.00 2007-10-04 00:16:58.403 277 18250.73 44.09 52750.62 88888.00 2007-10-04 00:16:58.903 277 18250.68 44.06 52750.58 88888.00 2007-10-04 00:16:59.403 277 18250.63 44.04 52750.51 88888.00 2007-10-04 00:16:59.903 277 18250.69 44.04 52750.58 88888.00 2007-10-04 00:17:00.403 277 18250.69 44.12 52750.61 88888.00 2007-10-04 00:17:00.903 277 18250.76 44.10 52750.63 88888.00 2007-10-04 00:17:01.403 277 18250.81 44.11 52750.69 88888.00 2007-10-04 00:17:01.903 277 18250.81 44.07 52750.67 88888.00 2007-10-04 00:17:02.403 277 18250.69 44.07 52750.57 88888.00 2007-10-04 00:17:02.903 277 18250.72 44.04 52750.54 88888.00 2007-10-04 00:17:03.403 277 18250.83 44.01 52750.54 88888.00 2007-10-04 00:17:03.903 277 18250.86 44.07 52750.58 88888.00 2007-10-04 00:17:04.403 277 18250.79 44.16 52750.53 88888.00 2007-10-04 00:17:04.903 277 18250.79 44.12 52750.50 88888.00 2007-10-04 00:17:05.403 277 18250.81 44.04 52750.46 88888.00 2007-10-04 00:17:05.903 277 18250.89 44.16 52750.58 88888.00 2007-10-04 00:17:06.403 277 18250.89 44.18 52750.52 88888.00 2007-10-04 00:17:06.903 277 18250.77 44.07 52750.52 88888.00 2007-10-04 00:17:07.403 277 18250.89 44.01 52750.45 88888.00 2007-10-04 00:17:07.903 277 18250.94 44.01 52750.42 88888.00 2007-10-04 00:17:08.403 277 18250.97 44.10 52750.56 88888.00 2007-10-04 00:17:08.903 277 18250.87 44.18 52750.50 88888.00 2007-10-04 00:17:09.403 277 18250.79 44.07 52750.46 88888.00 2007-10-04 00:17:09.903 277 18250.80 44.01 52750.53 88888.00 2007-10-04 00:17:10.403 277 18250.81 43.96 52750.58 88888.00 2007-10-04 00:17:10.903 277 18250.81 44.06 52750.62 88888.00 2007-10-04 00:17:11.403 277 18250.87 44.12 52750.51 88888.00 2007-10-04 00:17:11.903 277 18250.84 44.11 52750.56 88888.00 2007-10-04 00:17:12.403 277 18250.73 44.08 52750.65 88888.00 2007-10-04 00:17:12.903 277 18250.89 43.98 52750.50 88888.00 2007-10-04 00:17:13.403 277 18250.95 43.94 52750.41 88888.00 2007-10-04 00:17:13.903 277 18250.89 43.96 52750.30 88888.00 2007-10-04 00:17:14.403 277 18250.77 44.01 52750.32 88888.00 2007-10-04 00:17:14.903 277 18250.89 44.00 52750.32 88888.00 2007-10-04 00:17:15.403 277 18250.94 44.11 52750.50 88888.00 2007-10-04 00:17:15.903 277 18250.84 44.16 52750.64 88888.00 2007-10-04 00:17:16.403 277 18250.77 44.14 52750.55 88888.00 2007-10-04 00:17:16.903 277 18250.63 44.14 52750.45 88888.00 2007-10-04 00:17:17.403 277 18250.60 44.13 52750.41 88888.00 2007-10-04 00:17:17.903 277 18250.69 44.18 52750.35 88888.00 2007-10-04 00:17:18.403 277 18250.76 44.06 52750.34 88888.00 2007-10-04 00:17:18.903 277 18250.71 44.04 52750.28 88888.00 2007-10-04 00:17:19.403 277 18250.76 44.09 52750.41 88888.00 2007-10-04 00:17:19.903 277 18250.81 44.15 52750.42 88888.00 2007-10-04 00:17:20.403 277 18250.84 44.11 52750.35 88888.00 2007-10-04 00:17:20.903 277 18250.86 44.08 52750.38 88888.00 2007-10-04 00:17:21.403 277 18250.81 44.01 52750.50 88888.00 2007-10-04 00:17:21.903 277 18250.77 44.02 52750.40 88888.00 2007-10-04 00:17:22.403 277 18250.79 44.08 52750.47 88888.00 2007-10-04 00:17:22.903 277 18250.77 44.09 52750.56 88888.00 2007-10-04 00:17:23.403 277 18250.74 44.06 52750.58 88888.00 2007-10-04 00:17:23.903 277 18250.79 43.96 52750.58 88888.00 2007-10-04 00:17:24.403 277 18250.81 44.01 52750.64 88888.00 2007-10-04 00:17:24.903 277 18250.77 43.99 52750.60 88888.00 2007-10-04 00:17:25.403 277 18250.83 43.93 52750.53 88888.00 2007-10-04 00:17:25.903 277 18250.88 43.96 52750.54 88888.00 2007-10-04 00:17:26.403 277 18250.98 44.00 52750.49 88888.00 2007-10-04 00:17:26.903 277 18250.98 44.00 52750.49 88888.00 2007-10-04 00:17:27.403 277 18250.91 44.00 52750.40 88888.00 2007-10-04 00:17:27.903 277 18250.84 43.97 52750.38 88888.00 2007-10-04 00:17:28.403 277 18250.87 43.94 52750.44 88888.00 2007-10-04 00:17:28.903 277 18250.97 43.99 52750.49 88888.00 2007-10-04 00:17:29.403 277 18250.90 44.01 52750.44 88888.00 2007-10-04 00:17:29.903 277 18250.80 44.00 52750.49 88888.00 2007-10-04 00:17:30.403 277 18250.68 44.01 52750.47 88888.00 2007-10-04 00:17:30.903 277 18250.90 43.91 52750.49 88888.00 2007-10-04 00:17:31.403 277 18251.01 43.80 52750.42 88888.00 2007-10-04 00:17:31.903 277 18250.93 43.75 52750.43 88888.00 2007-10-04 00:17:32.403 277 18250.89 43.81 52750.42 88888.00 2007-10-04 00:17:32.903 277 18250.87 43.94 52750.39 88888.00 2007-10-04 00:17:33.403 277 18250.71 44.01 52750.40 88888.00 2007-10-04 00:17:33.903 277 18250.72 44.01 52750.41 88888.00 2007-10-04 00:17:34.403 277 18250.71 43.93 52750.33 88888.00 2007-10-04 00:17:34.903 277 18250.74 43.93 52750.28 88888.00 2007-10-04 00:17:35.403 277 18250.74 44.01 52750.27 88888.00 2007-10-04 00:17:35.903 277 18250.80 44.10 52750.32 88888.00 2007-10-04 00:17:36.403 277 18250.86 44.00 52750.34 88888.00 2007-10-04 00:17:36.903 277 18250.80 43.84 52750.50 88888.00 2007-10-04 00:17:37.403 277 18250.89 43.81 52750.50 88888.00 2007-10-04 00:17:37.903 277 18250.91 43.87 52750.46 88888.00 2007-10-04 00:17:38.403 277 18250.95 43.86 52750.46 88888.00 2007-10-04 00:17:38.903 277 18250.95 43.86 52750.39 88888.00 2007-10-04 00:17:39.403 277 18250.90 43.87 52750.49 88888.00 2007-10-04 00:17:39.903 277 18250.86 43.87 52750.42 88888.00 2007-10-04 00:17:40.403 277 18250.98 43.90 52750.31 88888.00 2007-10-04 00:17:40.903 277 18250.97 43.89 52750.31 88888.00 2007-10-04 00:17:41.403 277 18250.91 43.91 52750.34 88888.00 2007-10-04 00:17:41.903 277 18250.93 43.90 52750.34 88888.00 2007-10-04 00:17:42.403 277 18250.91 43.89 52750.23 88888.00 2007-10-04 00:17:42.903 277 18251.00 43.79 52750.40 88888.00 2007-10-04 00:17:43.403 277 18251.00 43.76 52750.49 88888.00 2007-10-04 00:17:43.903 277 18250.98 43.73 52750.47 88888.00 2007-10-04 00:17:44.403 277 18251.06 43.69 52750.37 88888.00 2007-10-04 00:17:44.903 277 18250.98 43.71 52750.22 88888.00 2007-10-04 00:17:45.403 277 18250.94 43.77 52750.27 88888.00 2007-10-04 00:17:45.903 277 18250.91 43.74 52750.34 88888.00 2007-10-04 00:17:46.403 277 18250.93 43.66 52750.40 88888.00 2007-10-04 00:17:46.903 277 18250.99 43.69 52750.42 88888.00 2007-10-04 00:17:47.403 277 18251.02 43.75 52750.23 88888.00 2007-10-04 00:17:47.903 277 18251.04 43.66 52750.14 88888.00 2007-10-04 00:17:48.403 277 18250.95 43.62 52750.23 88888.00 2007-10-04 00:17:48.903 277 18250.83 43.67 52750.17 88888.00 2007-10-04 00:17:49.403 277 18250.89 43.67 52750.07 88888.00 2007-10-04 00:17:49.903 277 18250.98 43.74 52750.17 88888.00 2007-10-04 00:17:50.403 277 18251.02 43.72 52750.08 88888.00 2007-10-04 00:17:50.903 277 18250.98 43.70 52750.06 88888.00 2007-10-04 00:17:51.403 277 18250.95 43.68 52750.17 88888.00 2007-10-04 00:17:51.903 277 18250.95 43.76 52750.15 88888.00 2007-10-04 00:17:52.403 277 18250.89 43.76 52750.19 88888.00 2007-10-04 00:17:52.903 277 18250.99 43.79 52750.15 88888.00 2007-10-04 00:17:53.403 277 18251.12 43.84 52750.20 88888.00 2007-10-04 00:17:53.903 277 18251.10 43.73 52750.19 88888.00 2007-10-04 00:17:54.403 277 18251.00 43.71 52750.30 88888.00 2007-10-04 00:17:54.903 277 18251.13 43.67 52750.20 88888.00 2007-10-04 00:17:55.403 277 18251.17 43.68 52750.22 88888.00 2007-10-04 00:17:55.903 277 18251.15 43.70 52750.21 88888.00 2007-10-04 00:17:56.403 277 18251.21 43.75 52750.22 88888.00 2007-10-04 00:17:56.903 277 18251.19 43.75 52750.34 88888.00 2007-10-04 00:17:57.403 277 18251.09 43.70 52750.27 88888.00 2007-10-04 00:17:57.903 277 18250.97 43.71 52750.32 88888.00 2007-10-04 00:17:58.403 277 18251.08 43.71 52750.47 88888.00 2007-10-04 00:17:58.903 277 18251.10 43.74 52750.42 88888.00 2007-10-04 00:17:59.403 277 18251.08 43.72 52750.52 88888.00 2007-10-04 00:17:59.903 277 18251.11 43.69 52750.47 88888.00 2007-10-04 00:18:00.403 277 18251.10 43.74 52750.38 88888.00 2007-10-04 00:18:00.903 277 18250.97 43.87 52750.21 88888.00 2007-10-04 00:18:01.403 277 18250.93 43.90 52750.33 88888.00 2007-10-04 00:18:01.903 277 18250.82 43.79 52750.38 88888.00 2007-10-04 00:18:02.403 277 18250.90 43.70 52750.38 88888.00 2007-10-04 00:18:02.903 277 18251.02 43.78 52750.39 88888.00 2007-10-04 00:18:03.403 277 18250.94 43.68 52750.35 88888.00 2007-10-04 00:18:03.903 277 18250.90 43.62 52750.32 88888.00 2007-10-04 00:18:04.403 277 18250.93 43.70 52750.32 88888.00 2007-10-04 00:18:04.903 277 18250.87 43.88 52750.35 88888.00 2007-10-04 00:18:05.403 277 18250.79 43.78 52750.40 88888.00 2007-10-04 00:18:05.903 277 18250.69 43.70 52750.41 88888.00 2007-10-04 00:18:06.403 277 18250.79 43.74 52750.35 88888.00 2007-10-04 00:18:06.903 277 18250.80 43.80 52750.33 88888.00 2007-10-04 00:18:07.403 277 18250.81 43.87 52750.23 88888.00 2007-10-04 00:18:07.903 277 18250.76 43.80 52750.23 88888.00 2007-10-04 00:18:08.403 277 18250.81 43.79 52750.14 88888.00 2007-10-04 00:18:08.903 277 18250.70 43.77 52750.10 88888.00 2007-10-04 00:18:09.403 277 18250.78 43.78 52750.23 88888.00 2007-10-04 00:18:09.903 277 18250.81 43.80 52750.39 88888.00 2007-10-04 00:18:10.403 277 18250.81 43.80 52750.42 88888.00 2007-10-04 00:18:10.903 277 18250.86 43.82 52750.38 88888.00 2007-10-04 00:18:11.403 277 18250.98 43.87 52750.35 88888.00 2007-10-04 00:18:11.903 277 18250.86 43.88 52750.29 88888.00 2007-10-04 00:18:12.403 277 18250.84 43.89 52750.22 88888.00 2007-10-04 00:18:12.903 277 18250.95 43.81 52750.28 88888.00 2007-10-04 00:18:13.403 277 18250.80 43.76 52750.23 88888.00 2007-10-04 00:18:13.903 277 18250.77 43.77 52750.30 88888.00 2007-10-04 00:18:14.403 277 18250.72 43.85 52750.24 88888.00 2007-10-04 00:18:14.903 277 18250.68 43.85 52750.29 88888.00 2007-10-04 00:18:15.403 277 18250.57 43.77 52750.27 88888.00 2007-10-04 00:18:15.903 277 18250.57 43.78 52750.07 88888.00 2007-10-04 00:18:16.403 277 18250.52 43.75 52750.08 88888.00 2007-10-04 00:18:16.903 277 18250.57 43.70 52750.07 88888.00 2007-10-04 00:18:17.403 277 18250.56 43.74 52750.05 88888.00 2007-10-04 00:18:17.903 277 18250.52 43.73 52750.05 88888.00 2007-10-04 00:18:18.403 277 18250.52 43.74 52750.08 88888.00 2007-10-04 00:18:18.903 277 18250.61 43.75 52749.99 88888.00 2007-10-04 00:18:19.403 277 18250.72 43.85 52749.96 88888.00 2007-10-04 00:18:19.903 277 18250.62 43.88 52749.93 88888.00 2007-10-04 00:18:20.403 277 18250.62 43.78 52749.84 88888.00 2007-10-04 00:18:20.903 277 18250.60 43.76 52749.98 88888.00 2007-10-04 00:18:21.403 277 18250.65 43.81 52749.94 88888.00 2007-10-04 00:18:21.903 277 18250.57 43.92 52750.07 88888.00 2007-10-04 00:18:22.403 277 18250.61 43.95 52749.98 88888.00 2007-10-04 00:18:22.903 277 18250.56 43.98 52749.99 88888.00 2007-10-04 00:18:23.403 277 18250.59 43.90 52749.94 88888.00 2007-10-04 00:18:23.903 277 18250.63 43.88 52749.98 88888.00 2007-10-04 00:18:24.403 277 18250.71 43.90 52750.02 88888.00 2007-10-04 00:18:24.903 277 18250.74 43.89 52750.05 88888.00 2007-10-04 00:18:25.403 277 18250.61 43.91 52750.06 88888.00 2007-10-04 00:18:25.903 277 18250.59 43.92 52750.08 88888.00 2007-10-04 00:18:26.403 277 18250.62 43.88 52749.97 88888.00 2007-10-04 00:18:26.903 277 18250.61 43.84 52749.99 88888.00 2007-10-04 00:18:27.403 277 18250.65 43.81 52750.04 88888.00 2007-10-04 00:18:27.903 277 18250.59 43.84 52749.96 88888.00 2007-10-04 00:18:28.403 277 18250.54 43.84 52749.92 88888.00 2007-10-04 00:18:28.903 277 18250.41 43.76 52749.95 88888.00 2007-10-04 00:18:29.403 277 18250.46 43.71 52749.95 88888.00 2007-10-04 00:18:29.903 277 18250.47 43.79 52749.92 88888.00 2007-10-04 00:18:30.403 277 18250.44 43.81 52749.91 88888.00 2007-10-04 00:18:30.903 277 18250.45 43.72 52749.83 88888.00 2007-10-04 00:18:31.403 277 18250.38 43.66 52749.91 88888.00 2007-10-04 00:18:31.903 277 18250.54 43.74 52749.97 88888.00 2007-10-04 00:18:32.403 277 18250.61 43.80 52749.97 88888.00 2007-10-04 00:18:32.903 277 18250.58 43.80 52749.97 88888.00 2007-10-04 00:18:33.403 277 18250.51 43.80 52749.97 88888.00 2007-10-04 00:18:33.903 277 18250.56 43.82 52749.99 88888.00 2007-10-04 00:18:34.403 277 18250.55 43.92 52749.93 88888.00 2007-10-04 00:18:34.903 277 18250.51 43.90 52749.87 88888.00 2007-10-04 00:18:35.403 277 18250.61 43.90 52749.83 88888.00 2007-10-04 00:18:35.903 277 18250.62 43.95 52749.81 88888.00 2007-10-04 00:18:36.403 277 18250.63 43.95 52749.87 88888.00 2007-10-04 00:18:36.903 277 18250.61 43.92 52749.86 88888.00 2007-10-04 00:18:37.403 277 18250.65 43.76 52749.98 88888.00 2007-10-04 00:18:37.903 277 18250.68 43.72 52749.88 88888.00 2007-10-04 00:18:38.403 277 18250.56 43.80 52749.85 88888.00 2007-10-04 00:18:38.903 277 18250.54 43.82 52749.94 88888.00 2007-10-04 00:18:39.403 277 18250.55 43.85 52750.00 88888.00 2007-10-04 00:18:39.903 277 18250.55 43.91 52749.96 88888.00 2007-10-04 00:18:40.403 277 18250.49 43.86 52749.97 88888.00 2007-10-04 00:18:40.903 277 18250.56 43.85 52749.97 88888.00 2007-10-04 00:18:41.403 277 18250.50 43.86 52749.86 88888.00 2007-10-04 00:18:41.903 277 18250.45 43.78 52749.80 88888.00 2007-10-04 00:18:42.403 277 18250.52 43.78 52749.79 88888.00 2007-10-04 00:18:42.903 277 18250.55 43.82 52749.77 88888.00 2007-10-04 00:18:43.403 277 18250.82 43.81 52749.77 88888.00 2007-10-04 00:18:43.903 277 18250.68 43.80 52749.84 88888.00 2007-10-04 00:18:44.403 277 18250.49 43.77 52749.83 88888.00 2007-10-04 00:18:44.903 277 18250.59 43.75 52749.68 88888.00 2007-10-04 00:18:45.403 277 18250.67 43.67 52749.82 88888.00 2007-10-04 00:18:45.903 277 18250.69 43.73 52749.88 88888.00 2007-10-04 00:18:46.403 277 18250.48 43.80 52749.85 88888.00 2007-10-04 00:18:46.903 277 18250.36 43.75 52749.87 88888.00 2007-10-04 00:18:47.403 277 18250.37 43.75 52749.86 88888.00 2007-10-04 00:18:47.903 277 18250.48 43.76 52749.88 88888.00 2007-10-04 00:18:48.403 277 18250.50 43.82 52749.91 88888.00 2007-10-04 00:18:48.903 277 18250.49 43.88 52749.83 88888.00 2007-10-04 00:18:49.403 277 18250.45 43.84 52749.66 88888.00 2007-10-04 00:18:49.903 277 18250.37 43.79 52749.61 88888.00 2007-10-04 00:18:50.403 277 18250.43 43.79 52749.54 88888.00 2007-10-04 00:18:50.903 277 18250.50 43.78 52749.60 88888.00 2007-10-04 00:18:51.403 277 18250.56 43.78 52749.58 88888.00 2007-10-04 00:18:51.903 277 18250.55 43.85 52749.62 88888.00 2007-10-04 00:18:52.403 277 18250.56 43.86 52749.62 88888.00 2007-10-04 00:18:52.903 277 18250.56 43.80 52749.73 88888.00 2007-10-04 00:18:53.403 277 18250.47 43.87 52749.66 88888.00 2007-10-04 00:18:53.903 277 18250.37 43.91 52749.71 88888.00 2007-10-04 00:18:54.403 277 18250.45 43.88 52749.70 88888.00 2007-10-04 00:18:54.903 277 18250.36 43.86 52749.71 88888.00 2007-10-04 00:18:55.403 277 18250.48 43.86 52749.74 88888.00 2007-10-04 00:18:55.903 277 18250.57 43.81 52749.69 88888.00 2007-10-04 00:18:56.403 277 18250.62 43.72 52749.54 88888.00 2007-10-04 00:18:56.903 277 18250.54 43.71 52749.70 88888.00 2007-10-04 00:18:57.403 277 18250.48 43.70 52749.88 88888.00 2007-10-04 00:18:57.903 277 18250.50 43.70 52749.71 88888.00 2007-10-04 00:18:58.403 277 18250.46 43.59 52749.81 88888.00 2007-10-04 00:18:58.903 277 18250.58 43.62 52749.80 88888.00 2007-10-04 00:18:59.403 277 18250.65 43.67 52749.71 88888.00 2007-10-04 00:18:59.903 277 18250.66 43.59 52749.74 88888.00 2007-10-04 00:19:00.403 277 18250.59 43.47 52749.75 88888.00 2007-10-04 00:19:00.903 277 18250.63 43.60 52749.68 88888.00 2007-10-04 00:19:01.403 277 18250.65 43.61 52749.63 88888.00 2007-10-04 00:19:01.903 277 18250.77 43.58 52749.61 88888.00 2007-10-04 00:19:02.403 277 18250.82 43.61 52749.57 88888.00 2007-10-04 00:19:02.903 277 18250.76 43.62 52749.57 88888.00 2007-10-04 00:19:03.403 277 18250.54 43.66 52749.62 88888.00 2007-10-04 00:19:03.903 277 18250.44 43.66 52749.63 88888.00 2007-10-04 00:19:04.403 277 18250.45 43.69 52749.58 88888.00 2007-10-04 00:19:04.903 277 18250.45 43.82 52749.58 88888.00 2007-10-04 00:19:05.403 277 18250.43 43.75 52749.63 88888.00 2007-10-04 00:19:05.903 277 18250.46 43.70 52749.70 88888.00 2007-10-04 00:19:06.403 277 18250.44 43.64 52749.52 88888.00 2007-10-04 00:19:06.903 277 18250.46 43.65 52749.49 88888.00 2007-10-04 00:19:07.403 277 18250.48 43.67 52749.65 88888.00 2007-10-04 00:19:07.903 277 18250.54 43.55 52749.64 88888.00 2007-10-04 00:19:08.403 277 18250.61 43.45 52749.74 88888.00 2007-10-04 00:19:08.903 277 18250.65 43.46 52749.72 88888.00 2007-10-04 00:19:09.403 277 18250.51 43.48 52749.59 88888.00 2007-10-04 00:19:09.903 277 18250.54 43.56 52749.61 88888.00 2007-10-04 00:19:10.403 277 18250.59 43.60 52749.59 88888.00 2007-10-04 00:19:10.903 277 18250.61 43.54 52749.63 88888.00 2007-10-04 00:19:11.403 277 18250.51 43.56 52749.65 88888.00 2007-10-04 00:19:11.903 277 18250.51 43.61 52749.71 88888.00 2007-10-04 00:19:12.403 277 18250.61 43.60 52749.63 88888.00 2007-10-04 00:19:12.903 277 18250.54 43.53 52749.68 88888.00 2007-10-04 00:19:13.403 277 18250.54 43.49 52749.87 88888.00 2007-10-04 00:19:13.903 277 18250.51 43.55 52749.94 88888.00 2007-10-04 00:19:14.403 277 18250.47 43.53 52749.98 88888.00 2007-10-04 00:19:14.903 277 18250.49 43.51 52749.98 88888.00 2007-10-04 00:19:15.403 277 18250.57 43.57 52749.94 88888.00 2007-10-04 00:19:15.903 277 18250.65 43.52 52749.87 88888.00 2007-10-04 00:19:16.403 277 18250.51 43.42 52749.71 88888.00 2007-10-04 00:19:16.903 277 18250.41 43.42 52749.82 88888.00 2007-10-04 00:19:17.403 277 18250.46 43.42 52749.79 88888.00 2007-10-04 00:19:17.903 277 18250.40 43.49 52749.72 88888.00 2007-10-04 00:19:18.403 277 18250.38 43.53 52749.77 88888.00 2007-10-04 00:19:18.903 277 18250.38 43.45 52749.71 88888.00 2007-10-04 00:19:19.403 277 18250.27 43.43 52749.73 88888.00 2007-10-04 00:19:19.903 277 18250.33 43.42 52749.75 88888.00 2007-10-04 00:19:20.403 277 18250.34 43.47 52749.76 88888.00 2007-10-04 00:19:20.903 277 18250.33 43.42 52749.72 88888.00 2007-10-04 00:19:21.403 277 18250.40 43.41 52749.54 88888.00 2007-10-04 00:19:21.903 277 18250.45 43.42 52749.59 88888.00 2007-10-04 00:19:22.403 277 18250.35 43.41 52749.66 88888.00 2007-10-04 00:19:22.903 277 18250.41 43.33 52749.69 88888.00 2007-10-04 00:19:23.403 277 18250.30 43.28 52749.64 88888.00 2007-10-04 00:19:23.903 277 18250.18 43.36 52749.70 88888.00 2007-10-04 00:19:24.403 277 18250.18 43.29 52749.62 88888.00 2007-10-04 00:19:24.903 277 18250.22 43.24 52749.69 88888.00 2007-10-04 00:19:25.403 277 18250.34 43.28 52749.82 88888.00 2007-10-04 00:19:25.903 277 18250.24 43.30 52749.81 88888.00 2007-10-04 00:19:26.403 277 18250.21 43.29 52749.72 88888.00 2007-10-04 00:19:26.903 277 18250.22 43.27 52749.75 88888.00 2007-10-04 00:19:27.403 277 18250.22 43.25 52749.82 88888.00 2007-10-04 00:19:27.903 277 18250.24 43.22 52749.88 88888.00 2007-10-04 00:19:28.403 277 18250.14 43.16 52749.82 88888.00 2007-10-04 00:19:28.903 277 18250.13 43.23 52749.71 88888.00 2007-10-04 00:19:29.403 277 18250.06 43.21 52749.53 88888.00 2007-10-04 00:19:29.903 277 18250.03 43.20 52749.44 88888.00 2007-10-04 00:19:30.403 277 18250.05 43.21 52749.44 88888.00 2007-10-04 00:19:30.903 277 18250.06 43.16 52749.49 88888.00 2007-10-04 00:19:31.403 277 18250.15 43.07 52749.56 88888.00 2007-10-04 00:19:31.903 277 18250.11 43.09 52749.71 88888.00 2007-10-04 00:19:32.403 277 18249.89 43.07 52749.72 88888.00 2007-10-04 00:19:32.903 277 18249.98 43.02 52749.64 88888.00 2007-10-04 00:19:33.403 277 18250.02 43.00 52749.63 88888.00 2007-10-04 00:19:33.903 277 18250.01 43.09 52749.71 88888.00 2007-10-04 00:19:34.403 277 18250.04 43.15 52749.70 88888.00 2007-10-04 00:19:34.903 277 18249.94 43.16 52749.70 88888.00 2007-10-04 00:19:35.403 277 18249.94 43.10 52749.63 88888.00 2007-10-04 00:19:35.903 277 18250.04 43.15 52749.62 88888.00 2007-10-04 00:19:36.403 277 18250.14 43.04 52749.66 88888.00 2007-10-04 00:19:36.903 277 18250.11 43.04 52749.57 88888.00 2007-10-04 00:19:37.403 277 18250.10 43.16 52749.60 88888.00 2007-10-04 00:19:37.903 277 18250.15 43.09 52749.76 88888.00 2007-10-04 00:19:38.403 277 18250.10 42.99 52749.88 88888.00 2007-10-04 00:19:38.903 277 18250.12 43.01 52749.85 88888.00 2007-10-04 00:19:39.403 277 18250.04 42.97 52749.69 88888.00 2007-10-04 00:19:39.903 277 18250.00 42.98 52749.57 88888.00 2007-10-04 00:19:40.403 277 18250.03 43.01 52749.51 88888.00 2007-10-04 00:19:40.903 277 18250.08 43.05 52749.48 88888.00 2007-10-04 00:19:41.403 277 18250.15 43.02 52749.61 88888.00 2007-10-04 00:19:41.903 277 18249.96 42.99 52749.59 88888.00 2007-10-04 00:19:42.403 277 18249.96 42.89 52749.69 88888.00 2007-10-04 00:19:42.903 277 18250.12 42.90 52749.69 88888.00 2007-10-04 00:19:43.403 277 18250.07 43.01 52749.62 88888.00 2007-10-04 00:19:43.903 277 18250.10 42.97 52749.60 88888.00 2007-10-04 00:19:44.403 277 18250.18 43.00 52749.62 88888.00 2007-10-04 00:19:44.903 277 18250.07 42.89 52749.64 88888.00 2007-10-04 00:19:45.403 277 18250.02 42.90 52749.56 88888.00 2007-10-04 00:19:45.903 277 18249.93 42.88 52749.49 88888.00 2007-10-04 00:19:46.403 277 18249.84 42.86 52749.62 88888.00 2007-10-04 00:19:46.903 277 18249.93 42.86 52749.76 88888.00 2007-10-04 00:19:47.403 277 18249.93 42.85 52749.76 88888.00 2007-10-04 00:19:47.903 277 18249.96 42.79 52749.73 88888.00 2007-10-04 00:19:48.403 277 18249.95 42.78 52749.65 88888.00 2007-10-04 00:19:48.903 277 18249.93 42.82 52749.63 88888.00 2007-10-04 00:19:49.403 277 18249.96 42.84 52749.56 88888.00 2007-10-04 00:19:49.903 277 18250.01 42.80 52749.54 88888.00 2007-10-04 00:19:50.403 277 18249.98 42.88 52749.60 88888.00 2007-10-04 00:19:50.903 277 18249.90 42.78 52749.63 88888.00 2007-10-04 00:19:51.403 277 18249.87 42.68 52749.56 88888.00 2007-10-04 00:19:51.903 277 18249.79 42.69 52749.42 88888.00 2007-10-04 00:19:52.403 277 18249.79 42.75 52749.30 88888.00 2007-10-04 00:19:52.903 277 18249.68 42.80 52749.33 88888.00 2007-10-04 00:19:53.403 277 18249.81 42.79 52749.42 88888.00 2007-10-04 00:19:53.903 277 18249.75 42.77 52749.56 88888.00 2007-10-04 00:19:54.403 277 18249.74 42.79 52749.57 88888.00 2007-10-04 00:19:54.903 277 18249.63 42.78 52749.56 88888.00 2007-10-04 00:19:55.403 277 18249.69 42.85 52749.49 88888.00 2007-10-04 00:19:55.903 277 18249.74 42.86 52749.45 88888.00 2007-10-04 00:19:56.403 277 18249.78 42.81 52749.41 88888.00 2007-10-04 00:19:56.903 277 18249.62 42.75 52749.44 88888.00 2007-10-04 00:19:57.403 277 18249.64 42.73 52749.50 88888.00 2007-10-04 00:19:57.903 277 18249.68 42.64 52749.50 88888.00 2007-10-04 00:19:58.403 277 18249.69 42.60 52749.61 88888.00 2007-10-04 00:19:58.903 277 18249.61 42.68 52749.59 88888.00 2007-10-04 00:19:59.403 277 18249.67 42.71 52749.47 88888.00 2007-10-04 00:19:59.903 277 18249.70 42.75 52749.48 88888.00 2007-10-04 00:20:00.403 277 18249.72 42.85 52749.48 88888.00 2007-10-04 00:20:00.903 277 18249.76 42.82 52749.56 88888.00 2007-10-04 00:20:01.403 277 18249.65 42.85 52749.63 88888.00 2007-10-04 00:20:01.903 277 18249.68 42.89 52749.73 88888.00 2007-10-04 00:20:02.403 277 18249.64 42.92 52749.76 88888.00 2007-10-04 00:20:02.903 277 18249.50 42.85 52749.73 88888.00 2007-10-04 00:20:03.403 277 18249.28 42.88 52749.64 88888.00 2007-10-04 00:20:03.903 277 18249.34 42.80 52749.54 88888.00 2007-10-04 00:20:04.403 277 18249.35 42.78 52749.45 88888.00 2007-10-04 00:20:04.903 277 18249.47 42.89 52749.38 88888.00 2007-10-04 00:20:05.403 277 18249.62 42.85 52749.38 88888.00 2007-10-04 00:20:05.903 277 18249.64 42.77 52749.53 88888.00 2007-10-04 00:20:06.403 277 18249.70 42.79 52749.41 88888.00 2007-10-04 00:20:06.903 277 18249.72 42.85 52749.36 88888.00 2007-10-04 00:20:07.403 277 18249.67 42.79 52749.29 88888.00 2007-10-04 00:20:07.903 277 18249.45 42.78 52749.40 88888.00 2007-10-04 00:20:08.403 277 18249.43 42.75 52749.52 88888.00 2007-10-04 00:20:08.903 277 18249.47 42.75 52749.56 88888.00 2007-10-04 00:20:09.403 277 18249.54 42.72 52749.29 88888.00 2007-10-04 00:20:09.903 277 18249.65 42.74 52749.23 88888.00 2007-10-04 00:20:10.403 277 18249.61 42.70 52749.35 88888.00 2007-10-04 00:20:10.903 277 18249.52 42.72 52749.40 88888.00 2007-10-04 00:20:11.403 277 18249.59 42.75 52749.25 88888.00 2007-10-04 00:20:11.903 277 18249.53 42.85 52749.24 88888.00 2007-10-04 00:20:12.403 277 18249.43 42.73 52749.27 88888.00 2007-10-04 00:20:12.903 277 18249.51 42.71 52749.23 88888.00 2007-10-04 00:20:13.403 277 18249.54 42.72 52749.26 88888.00 2007-10-04 00:20:13.903 277 18249.58 42.73 52749.26 88888.00 2007-10-04 00:20:14.403 277 18249.67 42.73 52749.23 88888.00 2007-10-04 00:20:14.903 277 18249.59 42.72 52749.28 88888.00 2007-10-04 00:20:15.403 277 18249.57 42.75 52749.21 88888.00 2007-10-04 00:20:15.903 277 18249.56 42.81 52749.24 88888.00 2007-10-04 00:20:16.403 277 18249.42 42.76 52749.30 88888.00 2007-10-04 00:20:16.903 277 18249.46 42.65 52749.24 88888.00 2007-10-04 00:20:17.403 277 18249.49 42.76 52749.15 88888.00 2007-10-04 00:20:17.903 277 18249.36 42.78 52749.18 88888.00 2007-10-04 00:20:18.403 277 18249.20 42.76 52749.18 88888.00 2007-10-04 00:20:18.903 277 18249.28 42.78 52749.18 88888.00 2007-10-04 00:20:19.403 277 18249.30 42.76 52749.22 88888.00 2007-10-04 00:20:19.903 277 18249.38 42.65 52749.22 88888.00 2007-10-04 00:20:20.403 277 18249.32 42.64 52749.24 88888.00 2007-10-04 00:20:20.903 277 18249.35 42.67 52749.29 88888.00 2007-10-04 00:20:21.403 277 18249.28 42.71 52749.36 88888.00 2007-10-04 00:20:21.903 277 18249.28 42.74 52749.44 88888.00 2007-10-04 00:20:22.403 277 18249.19 42.75 52749.41 88888.00 2007-10-04 00:20:22.903 277 18249.13 42.86 52749.33 88888.00 2007-10-04 00:20:23.403 277 18249.03 42.86 52749.26 88888.00 2007-10-04 00:20:23.903 277 18249.02 42.71 52749.11 88888.00 2007-10-04 00:20:24.403 277 18249.09 42.65 52749.18 88888.00 2007-10-04 00:20:24.903 277 18249.16 42.64 52749.18 88888.00 2007-10-04 00:20:25.403 277 18249.14 42.67 52749.08 88888.00 2007-10-04 00:20:25.903 277 18249.09 42.66 52749.17 88888.00 2007-10-04 00:20:26.403 277 18249.08 42.66 52749.16 88888.00 2007-10-04 00:20:26.903 277 18249.15 42.65 52749.12 88888.00 2007-10-04 00:20:27.403 277 18249.19 42.67 52749.15 88888.00 2007-10-04 00:20:27.903 277 18249.09 42.66 52749.13 88888.00 2007-10-04 00:20:28.403 277 18249.04 42.65 52749.21 88888.00 2007-10-04 00:20:28.903 277 18249.08 42.60 52749.19 88888.00 2007-10-04 00:20:29.403 277 18249.15 42.64 52749.17 88888.00 2007-10-04 00:20:29.903 277 18249.08 42.78 52749.19 88888.00 2007-10-04 00:20:30.403 277 18249.03 42.80 52749.26 88888.00 2007-10-04 00:20:30.903 277 18249.02 42.79 52749.22 88888.00 2007-10-04 00:20:31.403 277 18248.98 42.79 52749.27 88888.00 2007-10-04 00:20:31.903 277 18249.02 42.79 52749.22 88888.00 2007-10-04 00:20:32.403 277 18249.00 42.77 52749.22 88888.00 2007-10-04 00:20:32.903 277 18248.95 42.78 52749.25 88888.00 2007-10-04 00:20:33.403 277 18248.97 42.72 52749.10 88888.00 2007-10-04 00:20:33.903 277 18248.94 42.70 52749.08 88888.00 2007-10-04 00:20:34.403 277 18248.95 42.76 52749.13 88888.00 2007-10-04 00:20:34.903 277 18248.89 42.88 52749.16 88888.00 2007-10-04 00:20:35.403 277 18248.85 42.89 52749.15 88888.00 2007-10-04 00:20:35.903 277 18248.89 42.94 52749.23 88888.00 2007-10-04 00:20:36.403 277 18248.86 42.89 52749.27 88888.00 2007-10-04 00:20:36.903 277 18248.81 42.86 52749.27 88888.00 2007-10-04 00:20:37.403 277 18248.81 42.87 52749.29 88888.00 2007-10-04 00:20:37.903 277 18248.85 42.89 52749.27 88888.00 2007-10-04 00:20:38.403 277 18248.72 42.96 52749.24 88888.00 2007-10-04 00:20:38.903 277 18248.81 42.97 52749.22 88888.00 2007-10-04 00:20:39.403 277 18248.86 43.01 52749.17 88888.00 2007-10-04 00:20:39.903 277 18248.80 42.99 52749.16 88888.00 2007-10-04 00:20:40.403 277 18248.75 42.96 52749.10 88888.00 2007-10-04 00:20:40.903 277 18248.78 43.00 52749.06 88888.00 2007-10-04 00:20:41.403 277 18248.78 42.98 52749.07 88888.00 2007-10-04 00:20:41.903 277 18248.69 42.98 52749.02 88888.00 2007-10-04 00:20:42.403 277 18248.62 42.98 52749.03 88888.00 2007-10-04 00:20:42.903 277 18248.56 42.99 52749.08 88888.00 2007-10-04 00:20:43.403 277 18248.50 42.95 52749.22 88888.00 2007-10-04 00:20:43.903 277 18248.54 42.97 52749.17 88888.00 2007-10-04 00:20:44.403 277 18248.53 43.02 52749.11 88888.00 2007-10-04 00:20:44.903 277 18248.51 43.04 52749.13 88888.00 2007-10-04 00:20:45.403 277 18248.49 43.01 52749.16 88888.00 2007-10-04 00:20:45.903 277 18248.46 43.02 52749.21 88888.00 2007-10-04 00:20:46.403 277 18248.54 43.02 52749.15 88888.00 2007-10-04 00:20:46.903 277 18248.58 43.09 52749.21 88888.00 2007-10-04 00:20:47.403 277 18248.56 43.04 52749.24 88888.00 2007-10-04 00:20:47.903 277 18248.66 43.07 52749.26 88888.00 2007-10-04 00:20:48.403 277 18248.59 43.05 52749.28 88888.00 2007-10-04 00:20:48.903 277 18248.48 43.12 52749.18 88888.00 2007-10-04 00:20:49.403 277 18248.49 43.08 52749.21 88888.00 2007-10-04 00:20:49.903 277 18248.58 43.04 52749.29 88888.00 2007-10-04 00:20:50.403 277 18248.49 43.09 52749.33 88888.00 2007-10-04 00:20:50.903 277 18248.48 43.16 52749.38 88888.00 2007-10-04 00:20:51.403 277 18248.46 43.09 52749.31 88888.00 2007-10-04 00:20:51.903 277 18248.49 43.15 52749.22 88888.00 2007-10-04 00:20:52.403 277 18248.51 43.19 52749.27 88888.00 2007-10-04 00:20:52.903 277 18248.59 43.18 52749.33 88888.00 2007-10-04 00:20:53.403 277 18248.60 43.09 52749.39 88888.00 2007-10-04 00:20:53.903 277 18248.49 43.18 52749.31 88888.00 2007-10-04 00:20:54.403 277 18248.53 43.18 52749.33 88888.00 2007-10-04 00:20:54.903 277 18248.58 43.15 52749.33 88888.00 2007-10-04 00:20:55.403 277 18248.63 43.14 52749.33 88888.00 2007-10-04 00:20:55.903 277 18248.56 43.19 52749.34 88888.00 2007-10-04 00:20:56.403 277 18248.62 43.22 52749.35 88888.00 2007-10-04 00:20:56.903 277 18248.63 43.18 52749.46 88888.00 2007-10-04 00:20:57.403 277 18248.59 43.16 52749.48 88888.00 2007-10-04 00:20:57.903 277 18248.52 43.18 52749.38 88888.00 2007-10-04 00:20:58.403 277 18248.49 43.26 52749.27 88888.00 2007-10-04 00:20:58.903 277 18248.53 43.28 52749.19 88888.00 2007-10-04 00:20:59.403 277 18248.46 43.30 52749.28 88888.00 2007-10-04 00:20:59.903 277 18248.34 43.18 52749.26 88888.00 2007-10-04 00:21:00.403 277 18248.31 43.09 52749.26 88888.00 2007-10-04 00:21:00.903 277 18248.40 43.21 52749.18 88888.00 2007-10-04 00:21:01.403 277 18248.38 43.30 52749.23 88888.00 2007-10-04 00:21:01.903 277 18248.31 43.28 52749.16 88888.00 2007-10-04 00:21:02.403 277 18248.29 43.26 52749.21 88888.00 2007-10-04 00:21:02.903 277 18248.34 43.13 52749.16 88888.00 2007-10-04 00:21:03.403 277 18248.45 43.10 52749.24 88888.00 2007-10-04 00:21:03.903 277 18248.33 43.16 52749.26 88888.00 2007-10-04 00:21:04.403 277 18248.26 43.27 52749.21 88888.00 2007-10-04 00:21:04.903 277 18248.15 43.30 52749.19 88888.00 2007-10-04 00:21:05.403 277 18248.18 43.31 52749.26 88888.00 2007-10-04 00:21:05.903 277 18248.16 43.29 52749.34 88888.00 2007-10-04 00:21:06.403 277 18248.17 43.24 52749.28 88888.00 2007-10-04 00:21:06.903 277 18248.16 43.19 52749.29 88888.00 2007-10-04 00:21:07.403 277 18248.22 43.21 52749.37 88888.00 2007-10-04 00:21:07.903 277 18248.20 43.20 52749.31 88888.00 2007-10-04 00:21:08.403 277 18248.06 43.18 52749.24 88888.00 2007-10-04 00:21:08.903 277 18248.04 43.14 52749.16 88888.00 2007-10-04 00:21:09.403 277 18248.00 43.15 52749.13 88888.00 2007-10-04 00:21:09.903 277 18247.85 43.15 52749.10 88888.00 2007-10-04 00:21:10.403 277 18247.86 43.11 52749.10 88888.00 2007-10-04 00:21:10.903 277 18247.90 43.09 52749.07 88888.00 2007-10-04 00:21:11.403 277 18247.89 43.10 52749.10 88888.00 2007-10-04 00:21:11.903 277 18248.04 43.13 52749.07 88888.00 2007-10-04 00:21:12.403 277 18247.96 43.19 52749.04 88888.00 2007-10-04 00:21:12.903 277 18247.84 43.23 52749.10 88888.00 2007-10-04 00:21:13.403 277 18247.85 43.29 52749.18 88888.00 2007-10-04 00:21:13.903 277 18247.91 43.40 52749.19 88888.00 2007-10-04 00:21:14.403 277 18247.85 43.37 52749.22 88888.00 2007-10-04 00:21:14.903 277 18247.93 43.29 52749.21 88888.00 2007-10-04 00:21:15.403 277 18248.08 43.28 52749.22 88888.00 2007-10-04 00:21:15.903 277 18248.13 43.24 52749.19 88888.00 2007-10-04 00:21:16.403 277 18248.01 43.30 52749.16 88888.00 2007-10-04 00:21:16.903 277 18247.79 43.28 52749.12 88888.00 2007-10-04 00:21:17.403 277 18247.82 43.35 52749.08 88888.00 2007-10-04 00:21:17.903 277 18247.87 43.40 52749.19 88888.00 2007-10-04 00:21:18.403 277 18247.89 43.34 52749.18 88888.00 2007-10-04 00:21:18.903 277 18247.87 43.37 52749.13 88888.00 2007-10-04 00:21:19.403 277 18247.83 43.32 52749.19 88888.00 2007-10-04 00:21:19.903 277 18247.87 43.23 52749.31 88888.00 2007-10-04 00:21:20.403 277 18247.68 43.26 52749.35 88888.00 2007-10-04 00:21:20.903 277 18247.56 43.20 52749.30 88888.00 2007-10-04 00:21:21.403 277 18247.56 43.23 52749.38 88888.00 2007-10-04 00:21:21.903 277 18247.59 43.27 52749.50 88888.00 2007-10-04 00:21:22.403 277 18247.55 43.25 52749.61 88888.00 2007-10-04 00:21:22.903 277 18247.59 43.23 52749.61 88888.00 2007-10-04 00:21:23.403 277 18247.55 43.25 52749.51 88888.00 2007-10-04 00:21:23.903 277 18247.51 43.24 52749.47 88888.00 2007-10-04 00:21:24.403 277 18247.46 43.22 52749.54 88888.00 2007-10-04 00:21:24.903 277 18247.61 43.23 52749.41 88888.00 2007-10-04 00:21:25.403 277 18247.50 43.27 52749.34 88888.00 2007-10-04 00:21:25.903 277 18247.45 43.31 52749.45 88888.00 2007-10-04 00:21:26.403 277 18247.46 43.43 52749.40 88888.00 2007-10-04 00:21:26.903 277 18247.47 43.53 52749.36 88888.00 2007-10-04 00:21:27.403 277 18247.55 43.42 52749.34 88888.00 2007-10-04 00:21:27.903 277 18247.61 43.38 52749.25 88888.00 2007-10-04 00:21:28.403 277 18247.67 43.42 52749.16 88888.00 2007-10-04 00:21:28.903 277 18247.65 43.41 52749.28 88888.00 2007-10-04 00:21:29.403 277 18247.55 43.46 52749.28 88888.00 2007-10-04 00:21:29.903 277 18247.51 43.41 52749.34 88888.00 2007-10-04 00:21:30.403 277 18247.48 43.30 52749.34 88888.00 2007-10-04 00:21:30.903 277 18247.57 43.30 52749.25 88888.00 2007-10-04 00:21:31.403 277 18247.53 43.31 52749.24 88888.00 2007-10-04 00:21:31.903 277 18247.50 43.34 52749.26 88888.00 2007-10-04 00:21:32.403 277 18247.50 43.39 52749.40 88888.00 2007-10-04 00:21:32.903 277 18247.37 43.42 52749.39 88888.00 2007-10-04 00:21:33.403 277 18247.42 43.40 52749.37 88888.00 2007-10-04 00:21:33.903 277 18247.32 43.42 52749.39 88888.00 2007-10-04 00:21:34.403 277 18247.33 43.51 52749.41 88888.00 2007-10-04 00:21:34.903 277 18247.42 43.46 52749.36 88888.00 2007-10-04 00:21:35.403 277 18247.47 43.41 52749.52 88888.00 2007-10-04 00:21:35.903 277 18247.53 43.51 52749.66 88888.00 2007-10-04 00:21:36.403 277 18247.50 43.44 52749.61 88888.00 2007-10-04 00:21:36.903 277 18247.51 43.41 52749.47 88888.00 2007-10-04 00:21:37.403 277 18247.54 43.48 52749.51 88888.00 2007-10-04 00:21:37.903 277 18247.58 43.54 52749.49 88888.00 2007-10-04 00:21:38.403 277 18247.70 43.42 52749.47 88888.00 2007-10-04 00:21:38.903 277 18247.67 43.39 52749.48 88888.00 2007-10-04 00:21:39.403 277 18247.62 43.45 52749.50 88888.00 2007-10-04 00:21:39.903 277 18247.63 43.46 52749.46 88888.00 2007-10-04 00:21:40.403 277 18247.59 43.46 52749.44 88888.00 2007-10-04 00:21:40.903 277 18247.45 43.51 52749.56 88888.00 2007-10-04 00:21:41.403 277 18247.44 43.54 52749.60 88888.00 2007-10-04 00:21:41.903 277 18247.37 43.54 52749.57 88888.00 2007-10-04 00:21:42.403 277 18247.28 43.54 52749.56 88888.00 2007-10-04 00:21:42.903 277 18247.26 43.51 52749.48 88888.00 2007-10-04 00:21:43.403 277 18247.23 43.55 52749.47 88888.00 2007-10-04 00:21:43.903 277 18247.24 43.58 52749.31 88888.00 2007-10-04 00:21:44.403 277 18247.21 43.54 52749.27 88888.00 2007-10-04 00:21:44.903 277 18247.21 43.47 52749.31 88888.00 2007-10-04 00:21:45.403 277 18247.24 43.45 52749.40 88888.00 2007-10-04 00:21:45.903 277 18247.22 43.61 52749.38 88888.00 2007-10-04 00:21:46.403 277 18247.25 43.70 52749.42 88888.00 2007-10-04 00:21:46.903 277 18247.34 43.72 52749.33 88888.00 2007-10-04 00:21:47.403 277 18247.15 43.59 52749.28 88888.00 2007-10-04 00:21:47.903 277 18247.13 43.54 52749.28 88888.00 2007-10-04 00:21:48.403 277 18247.15 43.62 52749.29 88888.00 2007-10-04 00:21:48.903 277 18247.14 43.70 52749.34 88888.00 2007-10-04 00:21:49.403 277 18247.14 43.72 52749.26 88888.00 2007-10-04 00:21:49.903 277 18247.24 43.71 52749.23 88888.00 2007-10-04 00:21:50.403 277 18247.32 43.77 52749.23 88888.00 2007-10-04 00:21:50.903 277 18247.24 43.80 52749.30 88888.00 2007-10-04 00:21:51.403 277 18247.15 43.79 52749.27 88888.00 2007-10-04 00:21:51.903 277 18247.19 43.90 52749.29 88888.00 2007-10-04 00:21:52.403 277 18247.22 43.90 52749.26 88888.00 2007-10-04 00:21:52.903 277 18247.30 43.85 52749.16 88888.00 2007-10-04 00:21:53.403 277 18247.24 43.82 52749.28 88888.00 2007-10-04 00:21:53.903 277 18247.18 43.82 52749.22 88888.00 2007-10-04 00:21:54.403 277 18247.21 43.79 52749.29 88888.00 2007-10-04 00:21:54.903 277 18247.14 43.75 52749.38 88888.00 2007-10-04 00:21:55.403 277 18247.26 43.70 52749.50 88888.00 2007-10-04 00:21:55.903 277 18247.39 43.79 52749.33 88888.00 2007-10-04 00:21:56.403 277 18247.42 43.89 52749.31 88888.00 2007-10-04 00:21:56.903 277 18247.26 43.84 52749.39 88888.00 2007-10-04 00:21:57.403 277 18247.19 43.91 52749.36 88888.00 2007-10-04 00:21:57.903 277 18247.12 43.94 52749.45 88888.00 2007-10-04 00:21:58.403 277 18247.11 43.94 52749.46 88888.00 2007-10-04 00:21:58.903 277 18247.14 43.86 52749.44 88888.00 2007-10-04 00:21:59.403 277 18247.23 43.95 52749.52 88888.00 2007-10-04 00:21:59.903 277 18247.13 43.99 52749.39 88888.00 2007-10-04 00:22:00.403 277 18247.04 43.97 52749.39 88888.00 2007-10-04 00:22:00.903 277 18247.04 43.98 52749.47 88888.00 2007-10-04 00:22:01.403 277 18247.06 43.93 52749.40 88888.00 2007-10-04 00:22:01.903 277 18247.12 43.96 52749.36 88888.00 2007-10-04 00:22:02.403 277 18247.20 43.93 52749.46 88888.00 2007-10-04 00:22:02.903 277 18247.19 43.88 52749.48 88888.00 2007-10-04 00:22:03.403 277 18247.19 43.85 52749.48 88888.00 2007-10-04 00:22:03.903 277 18247.29 43.84 52749.49 88888.00 2007-10-04 00:22:04.403 277 18247.33 43.87 52749.35 88888.00 2007-10-04 00:22:04.903 277 18247.26 43.89 52749.35 88888.00 2007-10-04 00:22:05.403 277 18247.19 43.89 52749.38 88888.00 2007-10-04 00:22:05.903 277 18247.14 43.81 52749.31 88888.00 2007-10-04 00:22:06.403 277 18247.14 43.78 52749.33 88888.00 2007-10-04 00:22:06.903 277 18247.18 43.77 52749.50 88888.00 2007-10-04 00:22:07.403 277 18247.20 43.77 52749.50 88888.00 2007-10-04 00:22:07.903 277 18247.21 43.87 52749.36 88888.00 2007-10-04 00:22:08.403 277 18247.19 43.88 52749.34 88888.00 2007-10-04 00:22:08.903 277 18247.14 43.87 52749.36 88888.00 2007-10-04 00:22:09.403 277 18247.18 43.87 52749.40 88888.00 2007-10-04 00:22:09.903 277 18247.11 43.95 52749.37 88888.00 2007-10-04 00:22:10.403 277 18247.22 43.91 52749.36 88888.00 2007-10-04 00:22:10.903 277 18247.30 43.84 52749.44 88888.00 2007-10-04 00:22:11.403 277 18247.28 43.76 52749.42 88888.00 2007-10-04 00:22:11.903 277 18247.26 43.74 52749.25 88888.00 2007-10-04 00:22:12.403 277 18247.15 43.67 52749.24 88888.00 2007-10-04 00:22:12.903 277 18247.10 43.73 52749.37 88888.00 2007-10-04 00:22:13.403 277 18247.07 43.71 52749.36 88888.00 2007-10-04 00:22:13.903 277 18247.03 43.66 52749.34 88888.00 2007-10-04 00:22:14.403 277 18247.03 43.69 52749.28 88888.00 2007-10-04 00:22:14.903 277 18246.85 43.76 52749.27 88888.00 2007-10-04 00:22:15.403 277 18246.90 43.80 52749.21 88888.00 2007-10-04 00:22:15.903 277 18247.03 43.71 52749.19 88888.00 2007-10-04 00:22:16.403 277 18246.90 43.63 52749.18 88888.00 2007-10-04 00:22:16.903 277 18246.97 43.56 52749.27 88888.00 2007-10-04 00:22:17.403 277 18246.93 43.60 52749.16 88888.00 2007-10-04 00:22:17.903 277 18246.89 43.61 52749.22 88888.00 2007-10-04 00:22:18.403 277 18246.91 43.62 52749.15 88888.00 2007-10-04 00:22:18.903 277 18246.85 43.57 52749.04 88888.00 2007-10-04 00:22:19.403 277 18246.86 43.51 52749.14 88888.00 2007-10-04 00:22:19.903 277 18246.89 43.46 52749.15 88888.00 2007-10-04 00:22:20.403 277 18246.89 43.54 52749.12 88888.00 2007-10-04 00:22:20.903 277 18246.81 43.53 52749.04 88888.00 2007-10-04 00:22:21.403 277 18246.81 43.49 52748.99 88888.00 2007-10-04 00:22:21.903 277 18246.97 43.48 52749.03 88888.00 2007-10-04 00:22:22.403 277 18246.94 43.42 52749.14 88888.00 2007-10-04 00:22:22.903 277 18246.93 43.37 52749.14 88888.00 2007-10-04 00:22:23.403 277 18247.11 43.37 52749.18 88888.00 2007-10-04 00:22:23.903 277 18247.09 43.41 52749.25 88888.00 2007-10-04 00:22:24.400 277 18247.07 43.43 52749.22 88888.00 2007-10-04 00:22:24.900 277 18247.11 43.51 52749.18 88888.00 2007-10-04 00:22:25.400 277 18247.08 43.54 52749.13 88888.00 2007-10-04 00:22:25.900 277 18246.96 43.48 52749.06 88888.00 2007-10-04 00:22:26.400 277 18246.87 43.39 52749.13 88888.00 2007-10-04 00:22:26.900 277 18246.83 43.38 52749.12 88888.00 2007-10-04 00:22:27.400 277 18246.72 43.34 52749.08 88888.00 2007-10-04 00:22:27.900 277 18246.61 43.33 52749.15 88888.00 2007-10-04 00:22:28.400 277 18246.63 43.31 52749.29 88888.00 2007-10-04 00:22:28.900 277 18246.71 43.28 52749.25 88888.00 2007-10-04 00:22:29.400 277 18246.79 43.25 52749.14 88888.00 2007-10-04 00:22:29.900 277 18246.71 43.28 52749.13 88888.00 2007-10-04 00:22:30.400 277 18246.78 43.31 52749.11 88888.00 2007-10-04 00:22:30.900 277 18246.88 43.29 52749.11 88888.00 2007-10-04 00:22:31.400 277 18246.86 43.29 52749.10 88888.00 2007-10-04 00:22:31.900 277 18246.69 43.27 52749.01 88888.00 2007-10-04 00:22:32.400 277 18246.67 43.35 52749.07 88888.00 2007-10-04 00:22:32.900 277 18246.75 43.32 52749.23 88888.00 2007-10-04 00:22:33.400 277 18246.78 43.38 52749.30 88888.00 2007-10-04 00:22:33.900 277 18246.78 43.47 52749.24 88888.00 2007-10-04 00:22:34.400 277 18246.80 43.40 52749.27 88888.00 2007-10-04 00:22:34.900 277 18246.82 43.42 52749.31 88888.00 2007-10-04 00:22:35.400 277 18246.89 43.49 52749.28 88888.00 2007-10-04 00:22:35.900 277 18246.92 43.51 52749.22 88888.00 2007-10-04 00:22:36.400 277 18246.90 43.48 52749.16 88888.00 2007-10-04 00:22:36.900 277 18246.76 43.48 52749.17 88888.00 2007-10-04 00:22:37.400 277 18246.74 43.52 52749.12 88888.00 2007-10-04 00:22:37.900 277 18246.75 43.56 52749.19 88888.00 2007-10-04 00:22:38.400 277 18246.76 43.51 52749.18 88888.00 2007-10-04 00:22:38.900 277 18246.60 43.47 52749.10 88888.00 2007-10-04 00:22:39.400 277 18246.66 43.40 52749.10 88888.00 2007-10-04 00:22:39.900 277 18246.77 43.43 52749.12 88888.00 2007-10-04 00:22:40.400 277 18246.81 43.49 52749.07 88888.00 2007-10-04 00:22:40.900 277 18246.70 43.43 52749.13 88888.00 2007-10-04 00:22:41.400 277 18246.64 43.37 52749.19 88888.00 2007-10-04 00:22:41.900 277 18246.56 43.41 52749.26 88888.00 2007-10-04 00:22:42.400 277 18246.50 43.41 52749.31 88888.00 2007-10-04 00:22:42.900 277 18246.63 43.42 52749.33 88888.00 2007-10-04 00:22:43.400 277 18246.65 43.39 52749.27 88888.00 2007-10-04 00:22:43.900 277 18246.46 43.42 52749.22 88888.00 2007-10-04 00:22:44.400 277 18246.64 43.58 52749.13 88888.00 2007-10-04 00:22:44.900 277 18246.65 43.67 52749.11 88888.00 2007-10-04 00:22:45.400 277 18246.75 43.75 52749.03 88888.00 2007-10-04 00:22:45.900 277 18246.79 43.76 52749.12 88888.00 2007-10-04 00:22:46.400 277 18246.71 43.68 52749.08 88888.00 2007-10-04 00:22:46.900 277 18246.72 43.68 52749.08 88888.00 2007-10-04 00:22:47.400 277 18246.75 43.72 52749.14 88888.00 2007-10-04 00:22:47.900 277 18246.76 43.77 52749.21 88888.00 2007-10-04 00:22:48.400 277 18246.87 43.81 52749.17 88888.00 2007-10-04 00:22:48.900 277 18246.90 43.82 52749.10 88888.00 2007-10-04 00:22:49.400 277 18246.94 43.92 52749.10 88888.00 2007-10-04 00:22:49.900 277 18246.88 43.90 52749.14 88888.00 2007-10-04 00:22:50.400 277 18246.93 43.87 52749.19 88888.00 2007-10-04 00:22:50.900 277 18246.94 43.86 52749.17 88888.00 2007-10-04 00:22:51.400 277 18246.87 43.92 52749.24 88888.00 2007-10-04 00:22:51.900 277 18246.89 43.94 52749.33 88888.00 2007-10-04 00:22:52.400 277 18247.02 43.91 52749.33 88888.00 2007-10-04 00:22:52.900 277 18246.90 44.06 52749.40 88888.00 2007-10-04 00:22:53.400 277 18246.90 44.10 52749.31 88888.00 2007-10-04 00:22:53.900 277 18246.81 44.16 52749.30 88888.00 2007-10-04 00:22:54.400 277 18246.83 44.24 52749.37 88888.00 2007-10-04 00:22:54.900 277 18246.80 44.23 52749.40 88888.00 2007-10-04 00:22:55.400 277 18246.78 44.15 52749.37 88888.00 2007-10-04 00:22:55.900 277 18246.96 44.11 52749.34 88888.00 2007-10-04 00:22:56.400 277 18246.92 44.16 52749.19 88888.00 2007-10-04 00:22:56.900 277 18246.78 44.15 52749.23 88888.00 2007-10-04 00:22:57.400 277 18246.76 44.19 52749.28 88888.00 2007-10-04 00:22:57.900 277 18246.80 44.26 52749.31 88888.00 2007-10-04 00:22:58.400 277 18246.97 44.30 52749.24 88888.00 2007-10-04 00:22:58.900 277 18246.98 44.32 52749.24 88888.00 2007-10-04 00:22:59.400 277 18246.97 44.37 52749.33 88888.00 2007-10-04 00:22:59.900 277 18247.03 44.39 52749.35 88888.00 2007-10-04 00:23:00.400 277 18246.92 44.33 52749.44 88888.00 2007-10-04 00:23:00.900 277 18246.98 44.28 52749.40 88888.00 2007-10-04 00:23:01.400 277 18246.97 44.27 52749.36 88888.00 2007-10-04 00:23:01.900 277 18247.09 44.31 52749.49 88888.00 2007-10-04 00:23:02.400 277 18247.11 44.35 52749.52 88888.00 2007-10-04 00:23:02.900 277 18247.08 44.41 52749.44 88888.00 2007-10-04 00:23:03.400 277 18247.07 44.39 52749.39 88888.00 2007-10-04 00:23:03.900 277 18247.07 44.45 52749.36 88888.00 2007-10-04 00:23:04.400 277 18247.03 44.46 52749.45 88888.00 2007-10-04 00:23:04.900 277 18247.06 44.48 52749.44 88888.00 2007-10-04 00:23:05.400 277 18246.93 44.48 52749.50 88888.00 2007-10-04 00:23:05.900 277 18246.98 44.45 52749.50 88888.00 2007-10-04 00:23:06.400 277 18246.97 44.53 52749.40 88888.00 2007-10-04 00:23:06.900 277 18247.01 44.59 52749.50 88888.00 2007-10-04 00:23:07.400 277 18246.97 44.60 52749.51 88888.00 2007-10-04 00:23:07.900 277 18246.86 44.59 52749.51 88888.00 2007-10-04 00:23:08.400 277 18246.85 44.59 52749.57 88888.00 2007-10-04 00:23:08.900 277 18247.01 44.59 52749.42 88888.00 2007-10-04 00:23:09.400 277 18247.01 44.55 52749.45 88888.00 2007-10-04 00:23:09.900 277 18246.90 44.60 52749.39 88888.00 2007-10-04 00:23:10.400 277 18246.88 44.59 52749.40 88888.00 2007-10-04 00:23:10.900 277 18246.93 44.59 52749.31 88888.00 2007-10-04 00:23:11.400 277 18246.99 44.61 52749.40 88888.00 2007-10-04 00:23:11.900 277 18247.04 44.66 52749.50 88888.00 2007-10-04 00:23:12.400 277 18247.10 44.71 52749.40 88888.00 2007-10-04 00:23:12.900 277 18247.17 44.75 52749.54 88888.00 2007-10-04 00:23:13.400 277 18247.15 44.80 52749.70 88888.00 2007-10-04 00:23:13.900 277 18247.09 44.78 52749.81 88888.00 2007-10-04 00:23:14.400 277 18247.10 44.80 52749.76 88888.00 2007-10-04 00:23:14.900 277 18247.12 44.78 52749.66 88888.00 2007-10-04 00:23:15.400 277 18247.07 44.70 52749.60 88888.00 2007-10-04 00:23:15.900 277 18247.04 44.76 52749.53 88888.00 2007-10-04 00:23:16.400 277 18247.15 44.73 52749.52 88888.00 2007-10-04 00:23:16.900 277 18247.26 44.73 52749.53 88888.00 2007-10-04 00:23:17.400 277 18247.24 44.78 52749.58 88888.00 2007-10-04 00:23:17.900 277 18247.22 44.87 52749.70 88888.00 2007-10-04 00:23:18.400 277 18247.30 44.86 52749.71 88888.00 2007-10-04 00:23:18.900 277 18247.41 44.86 52749.69 88888.00 2007-10-04 00:23:19.400 277 18247.21 44.91 52749.69 88888.00 2007-10-04 00:23:19.900 277 18247.12 44.99 52749.70 88888.00 2007-10-04 00:23:20.400 277 18247.18 44.96 52749.64 88888.00 2007-10-04 00:23:20.900 277 18247.17 45.02 52749.61 88888.00 2007-10-04 00:23:21.400 277 18247.06 45.00 52749.59 88888.00 2007-10-04 00:23:21.900 277 18247.08 45.05 52749.58 88888.00 2007-10-04 00:23:22.400 277 18247.11 45.04 52749.53 88888.00 2007-10-04 00:23:22.900 277 18247.28 44.98 52749.60 88888.00 2007-10-04 00:23:23.400 277 18247.37 44.98 52749.66 88888.00 2007-10-04 00:23:23.900 277 18247.34 44.99 52749.72 88888.00 2007-10-04 00:23:24.400 277 18247.18 44.95 52749.54 88888.00 2007-10-04 00:23:24.900 277 18247.15 44.94 52749.45 88888.00 2007-10-04 00:23:25.400 277 18247.26 44.94 52749.59 88888.00 2007-10-04 00:23:25.900 277 18247.45 44.88 52749.61 88888.00 2007-10-04 00:23:26.400 277 18247.56 44.92 52749.59 88888.00 2007-10-04 00:23:26.900 277 18247.55 44.96 52749.65 88888.00 2007-10-04 00:23:27.400 277 18247.47 44.96 52749.69 88888.00 2007-10-04 00:23:27.900 277 18247.45 44.96 52749.66 88888.00 2007-10-04 00:23:28.400 277 18247.40 44.99 52749.60 88888.00 2007-10-04 00:23:28.900 277 18247.43 45.03 52749.65 88888.00 2007-10-04 00:23:29.400 277 18247.46 45.00 52749.65 88888.00 2007-10-04 00:23:29.900 277 18247.57 45.03 52749.50 88888.00 2007-10-04 00:23:30.400 277 18247.56 45.05 52749.64 88888.00 2007-10-04 00:23:30.900 277 18247.57 45.12 52749.61 88888.00 2007-10-04 00:23:31.400 277 18247.54 45.14 52749.57 88888.00 2007-10-04 00:23:31.900 277 18247.59 45.12 52749.56 88888.00 2007-10-04 00:23:32.400 277 18247.62 45.14 52749.63 88888.00 2007-10-04 00:23:32.900 277 18247.58 45.14 52749.57 88888.00 2007-10-04 00:23:33.400 277 18247.58 45.13 52749.60 88888.00 2007-10-04 00:23:33.900 277 18247.62 45.09 52749.54 88888.00 2007-10-04 00:23:34.400 277 18247.74 45.13 52749.52 88888.00 2007-10-04 00:23:34.900 277 18247.61 45.12 52749.54 88888.00 2007-10-04 00:23:35.400 277 18247.50 45.10 52749.51 88888.00 2007-10-04 00:23:35.900 277 18247.65 45.08 52749.57 88888.00 2007-10-04 00:23:36.400 277 18247.72 45.11 52749.53 88888.00 2007-10-04 00:23:36.900 277 18247.66 45.12 52749.58 88888.00 2007-10-04 00:23:37.400 277 18247.63 45.14 52749.59 88888.00 2007-10-04 00:23:37.900 277 18247.63 45.11 52749.64 88888.00 2007-10-04 00:23:38.400 277 18247.69 45.14 52749.69 88888.00 2007-10-04 00:23:38.900 277 18247.74 45.18 52749.70 88888.00 2007-10-04 00:23:39.400 277 18247.80 45.10 52749.75 88888.00 2007-10-04 00:23:39.900 277 18247.87 45.04 52749.76 88888.00 2007-10-04 00:23:40.400 277 18247.86 45.07 52749.80 88888.00 2007-10-04 00:23:40.900 277 18247.79 45.05 52749.87 88888.00 2007-10-04 00:23:41.400 277 18247.79 45.10 52749.85 88888.00 2007-10-04 00:23:41.900 277 18247.78 45.04 52749.70 88888.00 2007-10-04 00:23:42.400 277 18247.76 45.06 52749.63 88888.00 2007-10-04 00:23:42.900 277 18247.82 45.10 52749.58 88888.00 2007-10-04 00:23:43.400 277 18247.82 45.07 52749.53 88888.00 2007-10-04 00:23:43.900 277 18247.87 45.08 52749.57 88888.00 2007-10-04 00:23:44.400 277 18247.90 45.08 52749.52 88888.00 2007-10-04 00:23:44.900 277 18247.96 45.03 52749.54 88888.00 2007-10-04 00:23:45.400 277 18247.97 45.05 52749.50 88888.00 2007-10-04 00:23:45.900 277 18247.94 45.11 52749.35 88888.00 2007-10-04 00:23:46.400 277 18247.93 45.13 52749.36 88888.00 2007-10-04 00:23:46.900 277 18247.87 45.18 52749.50 88888.00 2007-10-04 00:23:47.400 277 18247.98 45.13 52749.59 88888.00 2007-10-04 00:23:47.900 277 18248.02 45.11 52749.59 88888.00 2007-10-04 00:23:48.400 277 18248.04 45.12 52749.62 88888.00 2007-10-04 00:23:48.900 277 18248.09 45.13 52749.52 88888.00 2007-10-04 00:23:49.400 277 18247.96 45.06 52749.50 88888.00 2007-10-04 00:23:49.900 277 18248.00 45.04 52749.38 88888.00 2007-10-04 00:23:50.400 277 18248.07 45.11 52749.51 88888.00 2007-10-04 00:23:50.900 277 18248.16 45.21 52749.62 88888.00 2007-10-04 00:23:51.400 277 18248.15 45.24 52749.68 88888.00 2007-10-04 00:23:51.900 277 18248.17 45.24 52749.60 88888.00 2007-10-04 00:23:52.400 277 18248.06 45.23 52749.60 88888.00 2007-10-04 00:23:52.900 277 18247.95 45.19 52749.56 88888.00 2007-10-04 00:23:53.400 277 18247.91 45.19 52749.54 88888.00 2007-10-04 00:23:53.900 277 18247.96 45.10 52749.50 88888.00 2007-10-04 00:23:54.400 277 18247.98 45.22 52749.52 88888.00 2007-10-04 00:23:54.900 277 18248.08 45.34 52749.62 88888.00 2007-10-04 00:23:55.400 277 18248.19 45.45 52749.72 88888.00 2007-10-04 00:23:55.900 277 18248.16 45.46 52749.75 88888.00 2007-10-04 00:23:56.400 277 18248.15 45.40 52749.68 88888.00 2007-10-04 00:23:56.900 277 18248.16 45.30 52749.71 88888.00 2007-10-04 00:23:57.400 277 18248.19 45.28 52749.72 88888.00 2007-10-04 00:23:57.900 277 18248.21 45.34 52749.73 88888.00 2007-10-04 00:23:58.400 277 18248.10 45.35 52749.79 88888.00 2007-10-04 00:23:58.900 277 18248.13 45.42 52749.85 88888.00 2007-10-04 00:23:59.400 277 18248.17 45.45 52749.88 88888.00 2007-10-04 00:23:59.900 277 18248.09 45.47 52749.89 88888.00 2007-10-04 00:24:00.400 277 18248.18 45.49 52749.88 88888.00 2007-10-04 00:24:00.900 277 18248.26 45.52 52749.88 88888.00 2007-10-04 00:24:01.400 277 18248.19 45.47 52749.87 88888.00 2007-10-04 00:24:01.900 277 18248.26 45.43 52749.88 88888.00 2007-10-04 00:24:02.400 277 18248.21 45.41 52749.89 88888.00 2007-10-04 00:24:02.900 277 18248.11 45.48 52749.93 88888.00 2007-10-04 00:24:03.400 277 18248.11 45.59 52749.98 88888.00 2007-10-04 00:24:03.900 277 18248.16 45.59 52749.96 88888.00 2007-10-04 00:24:04.400 277 18248.18 45.55 52749.91 88888.00 2007-10-04 00:24:04.900 277 18248.16 45.55 52749.76 88888.00 2007-10-04 00:24:05.400 277 18248.17 45.49 52749.69 88888.00 2007-10-04 00:24:05.900 277 18248.20 45.56 52749.80 88888.00 2007-10-04 00:24:06.400 277 18248.16 45.60 52749.70 88888.00 2007-10-04 00:24:06.900 277 18248.17 45.57 52749.79 88888.00 2007-10-04 00:24:07.400 277 18248.19 45.49 52749.84 88888.00 2007-10-04 00:24:07.900 277 18248.17 45.57 52749.80 88888.00 2007-10-04 00:24:08.400 277 18248.09 45.60 52749.80 88888.00 2007-10-04 00:24:08.900 277 18248.06 45.58 52749.93 88888.00 2007-10-04 00:24:09.400 277 18248.21 45.59 52749.87 88888.00 2007-10-04 00:24:09.900 277 18248.18 45.60 52749.86 88888.00 2007-10-04 00:24:10.400 277 18248.05 45.61 52749.96 88888.00 2007-10-04 00:24:10.900 277 18248.00 45.66 52749.91 88888.00 2007-10-04 00:24:11.400 277 18248.06 45.68 52749.84 88888.00 2007-10-04 00:24:11.900 277 18248.00 45.65 52749.88 88888.00 2007-10-04 00:24:12.400 277 18248.13 45.67 52749.95 88888.00 2007-10-04 00:24:12.900 277 18248.16 45.79 52749.91 88888.00 2007-10-04 00:24:13.400 277 18248.11 45.78 52749.81 88888.00 2007-10-04 00:24:13.900 277 18248.08 45.74 52749.89 88888.00 2007-10-04 00:24:14.400 277 18248.04 45.70 52750.02 88888.00 2007-10-04 00:24:14.900 277 18248.04 45.68 52750.06 88888.00 2007-10-04 00:24:15.400 277 18248.00 45.73 52749.98 88888.00 2007-10-04 00:24:15.900 277 18247.95 45.70 52750.09 88888.00 2007-10-04 00:24:16.400 277 18247.91 45.67 52750.05 88888.00 2007-10-04 00:24:16.900 277 18248.07 45.76 52750.11 88888.00 2007-10-04 00:24:17.400 277 18248.12 45.82 52750.09 88888.00 2007-10-04 00:24:17.900 277 18248.06 45.74 52750.15 88888.00 2007-10-04 00:24:18.400 277 18248.09 45.82 52750.16 88888.00 2007-10-04 00:24:18.900 277 18248.08 45.90 52750.16 88888.00 2007-10-04 00:24:19.400 277 18248.04 45.84 52750.14 88888.00 2007-10-04 00:24:19.900 277 18247.97 45.82 52750.02 88888.00 2007-10-04 00:24:20.400 277 18247.99 45.86 52750.07 88888.00 2007-10-04 00:24:20.900 277 18248.01 45.84 52750.08 88888.00 2007-10-04 00:24:21.400 277 18248.06 45.84 52750.06 88888.00 2007-10-04 00:24:21.900 277 18247.98 45.85 52750.02 88888.00 2007-10-04 00:24:22.400 277 18247.90 45.91 52750.06 88888.00 2007-10-04 00:24:22.900 277 18248.09 45.92 52750.21 88888.00 2007-10-04 00:24:23.400 277 18248.09 45.85 52750.14 88888.00 2007-10-04 00:24:23.900 277 18248.05 45.76 52749.94 88888.00 2007-10-04 00:24:24.400 277 18248.07 45.71 52749.83 88888.00 2007-10-04 00:24:24.900 277 18248.07 45.72 52749.81 88888.00 2007-10-04 00:24:25.400 277 18248.07 45.70 52749.92 88888.00 2007-10-04 00:24:25.900 277 18248.13 45.69 52749.99 88888.00 2007-10-04 00:24:26.400 277 18248.21 45.68 52750.09 88888.00 2007-10-04 00:24:26.900 277 18248.15 45.72 52749.97 88888.00 2007-10-04 00:24:27.400 277 18248.22 45.71 52749.93 88888.00 2007-10-04 00:24:27.900 277 18248.31 45.74 52750.10 88888.00 2007-10-04 00:24:28.400 277 18248.39 45.80 52750.14 88888.00 2007-10-04 00:24:28.900 277 18248.20 45.81 52750.10 88888.00 2007-10-04 00:24:29.400 277 18248.16 45.78 52749.98 88888.00 2007-10-04 00:24:29.900 277 18248.18 45.82 52750.08 88888.00 2007-10-04 00:24:30.400 277 18248.21 45.77 52750.15 88888.00 2007-10-04 00:24:30.900 277 18248.23 45.72 52750.08 88888.00 2007-10-04 00:24:31.400 277 18248.23 45.74 52750.05 88888.00 2007-10-04 00:24:31.900 277 18248.21 45.64 52750.06 88888.00 2007-10-04 00:24:32.400 277 18248.18 45.61 52750.03 88888.00 2007-10-04 00:24:32.900 277 18248.22 45.61 52750.14 88888.00 2007-10-04 00:24:33.400 277 18248.17 45.63 52750.12 88888.00 2007-10-04 00:24:33.900 277 18248.22 45.62 52750.15 88888.00 2007-10-04 00:24:34.400 277 18248.31 45.63 52750.23 88888.00 2007-10-04 00:24:34.900 277 18248.28 45.60 52750.21 88888.00 2007-10-04 00:24:35.400 277 18248.33 45.57 52750.21 88888.00 2007-10-04 00:24:35.900 277 18248.23 45.51 52750.20 88888.00 2007-10-04 00:24:36.400 277 18248.26 45.58 52750.15 88888.00 2007-10-04 00:24:36.900 277 18248.26 45.67 52750.24 88888.00 2007-10-04 00:24:37.400 277 18248.23 45.59 52750.14 88888.00 2007-10-04 00:24:37.900 277 18248.16 45.47 52750.15 88888.00 2007-10-04 00:24:38.400 277 18248.16 45.52 52750.20 88888.00 2007-10-04 00:24:38.900 277 18248.35 45.55 52750.15 88888.00 2007-10-04 00:24:39.400 277 18248.33 45.51 52750.12 88888.00 2007-10-04 00:24:39.900 277 18248.33 45.52 52750.19 88888.00 2007-10-04 00:24:40.400 277 18248.17 45.42 52750.21 88888.00 2007-10-04 00:24:40.900 277 18248.13 45.32 52750.37 88888.00 2007-10-04 00:24:41.400 277 18248.08 45.32 52750.50 88888.00 2007-10-04 00:24:41.900 277 18248.06 45.39 52750.50 88888.00 2007-10-04 00:24:42.400 277 18248.26 45.41 52750.41 88888.00 2007-10-04 00:24:42.900 277 18248.26 45.32 52750.27 88888.00 2007-10-04 00:24:43.400 277 18248.27 45.18 52750.38 88888.00 2007-10-04 00:24:43.900 277 18248.34 45.21 52750.47 88888.00 2007-10-04 00:24:44.400 277 18248.35 45.25 52750.45 88888.00 2007-10-04 00:24:44.900 277 18248.31 45.21 52750.47 88888.00 2007-10-04 00:24:45.400 277 18248.35 45.21 52750.45 88888.00 2007-10-04 00:24:45.900 277 18248.26 45.28 52750.34 88888.00 2007-10-04 00:24:46.400 277 18248.18 45.21 52750.38 88888.00 2007-10-04 00:24:46.900 277 18248.17 45.14 52750.31 88888.00 2007-10-04 00:24:47.400 277 18248.16 45.15 52750.30 88888.00 2007-10-04 00:24:47.900 277 18248.11 45.14 52750.23 88888.00 2007-10-04 00:24:48.400 277 18248.10 45.07 52750.26 88888.00 2007-10-04 00:24:48.900 277 18248.00 45.02 52750.20 88888.00 2007-10-04 00:24:49.400 277 18247.94 45.03 52750.29 88888.00 2007-10-04 00:24:49.900 277 18247.91 45.07 52750.12 88888.00 2007-10-04 00:24:50.400 277 18248.01 45.03 52750.06 88888.00 2007-10-04 00:24:50.900 277 18248.13 45.00 52750.06 88888.00 2007-10-04 00:24:51.400 277 18248.10 45.00 52750.05 88888.00 2007-10-04 00:24:51.900 277 18247.98 45.04 52749.94 88888.00 2007-10-04 00:24:52.400 277 18248.08 44.98 52750.06 88888.00 2007-10-04 00:24:52.900 277 18248.09 44.97 52750.06 88888.00 2007-10-04 00:24:53.400 277 18248.12 44.96 52749.91 88888.00 2007-10-04 00:24:53.900 277 18248.21 44.88 52749.96 88888.00 2007-10-04 00:24:54.400 277 18248.09 44.80 52750.08 88888.00 2007-10-04 00:24:54.900 277 18247.89 44.82 52750.06 88888.00 2007-10-04 00:24:55.400 277 18247.96 44.80 52750.12 88888.00 2007-10-04 00:24:55.900 277 18248.04 44.75 52750.08 88888.00 2007-10-04 00:24:56.400 277 18248.13 44.72 52750.07 88888.00 2007-10-04 00:24:56.900 277 18248.15 44.79 52750.14 88888.00 2007-10-04 00:24:57.400 277 18248.16 44.86 52750.16 88888.00 2007-10-04 00:24:57.900 277 18248.05 44.95 52750.14 88888.00 2007-10-04 00:24:58.400 277 18248.05 44.95 52750.14 88888.00 2007-10-04 00:24:58.900 277 18248.09 44.95 52750.15 88888.00 2007-10-04 00:24:59.400 277 18248.06 44.96 52750.14 88888.00 2007-10-04 00:24:59.900 277 18248.05 44.94 52750.15 88888.00 2007-10-04 00:25:00.400 277 18247.98 44.97 52750.26 88888.00 2007-10-04 00:25:00.900 277 18247.99 44.98 52749.99 88888.00 2007-10-04 00:25:01.400 277 18248.10 44.99 52750.08 88888.00 2007-10-04 00:25:01.900 277 18248.06 44.88 52750.07 88888.00 2007-10-04 00:25:02.400 277 18248.06 44.82 52750.04 88888.00 2007-10-04 00:25:02.900 277 18248.07 44.86 52749.98 88888.00 2007-10-04 00:25:03.400 277 18248.01 44.88 52749.88 88888.00 2007-10-04 00:25:03.900 277 18248.00 44.87 52749.85 88888.00 2007-10-04 00:25:04.400 277 18247.93 44.85 52750.00 88888.00 2007-10-04 00:25:04.900 277 18247.96 44.87 52749.99 88888.00 2007-10-04 00:25:05.400 277 18247.98 44.80 52749.98 88888.00 2007-10-04 00:25:05.900 277 18248.01 44.67 52749.95 88888.00 2007-10-04 00:25:06.400 277 18248.04 44.61 52750.05 88888.00 2007-10-04 00:25:06.900 277 18248.21 44.60 52750.20 88888.00 2007-10-04 00:25:07.400 277 18248.18 44.58 52750.04 88888.00 2007-10-04 00:25:07.900 277 18248.09 44.64 52749.89 88888.00 2007-10-04 00:25:08.400 277 18248.11 44.66 52749.92 88888.00 2007-10-04 00:25:08.900 277 18248.20 44.70 52750.00 88888.00 2007-10-04 00:25:09.400 277 18248.17 44.72 52750.04 88888.00 2007-10-04 00:25:09.900 277 18248.06 44.67 52749.97 88888.00 2007-10-04 00:25:10.400 277 18248.07 44.61 52750.07 88888.00 2007-10-04 00:25:10.900 277 18248.07 44.63 52749.99 88888.00 2007-10-04 00:25:11.400 277 18248.05 44.64 52749.93 88888.00 2007-10-04 00:25:11.900 277 18248.12 44.59 52749.87 88888.00 2007-10-04 00:25:12.400 277 18248.08 44.56 52749.92 88888.00 2007-10-04 00:25:12.900 277 18248.12 44.61 52750.22 88888.00 2007-10-04 00:25:13.400 277 18248.07 44.59 52750.22 88888.00 2007-10-04 00:25:13.900 277 18248.15 44.61 52750.08 88888.00 2007-10-04 00:25:14.400 277 18248.10 44.61 52750.16 88888.00 2007-10-04 00:25:14.900 277 18248.04 44.63 52750.22 88888.00 2007-10-04 00:25:15.400 277 18247.99 44.58 52750.14 88888.00 2007-10-04 00:25:15.900 277 18247.99 44.54 52750.06 88888.00 2007-10-04 00:25:16.400 277 18248.01 44.46 52750.03 88888.00 2007-10-04 00:25:16.900 277 18248.15 44.45 52749.96 88888.00 2007-10-04 00:25:17.400 277 18248.21 44.35 52749.96 88888.00 2007-10-04 00:25:17.900 277 18248.21 44.38 52750.06 88888.00 2007-10-04 00:25:18.400 277 18248.24 44.46 52750.20 88888.00 2007-10-04 00:25:18.900 277 18248.22 44.38 52750.16 88888.00 2007-10-04 00:25:19.400 277 18248.16 44.37 52750.33 88888.00 2007-10-04 00:25:19.900 277 18248.11 44.38 52750.28 88888.00 2007-10-04 00:25:20.400 277 18248.08 44.39 52750.24 88888.00 2007-10-04 00:25:20.900 277 18248.11 44.45 52750.34 88888.00 2007-10-04 00:25:21.400 277 18248.12 44.45 52750.49 88888.00 2007-10-04 00:25:21.900 277 18248.04 44.40 52750.47 88888.00 2007-10-04 00:25:22.400 277 18248.10 44.38 52750.41 88888.00 2007-10-04 00:25:22.900 277 18248.15 44.38 52750.39 88888.00 2007-10-04 00:25:23.400 277 18248.15 44.37 52750.31 88888.00 2007-10-04 00:25:23.900 277 18248.16 44.33 52750.28 88888.00 2007-10-04 00:25:24.400 277 18248.22 44.31 52750.20 88888.00 2007-10-04 00:25:24.900 277 18248.24 44.39 52749.97 88888.00 2007-10-04 00:25:25.400 277 18248.16 44.42 52749.88 88888.00 2007-10-04 00:25:25.900 277 18248.16 44.46 52749.95 88888.00 2007-10-04 00:25:26.400 277 18248.09 44.43 52749.80 88888.00 2007-10-04 00:25:26.900 277 18248.19 44.38 52749.97 88888.00 2007-10-04 00:25:27.400 277 18248.19 44.42 52750.09 88888.00 2007-10-04 00:25:27.900 277 18248.12 44.40 52750.15 88888.00 2007-10-04 00:25:28.400 277 18248.09 44.37 52750.33 88888.00 2007-10-04 00:25:28.900 277 18248.10 44.35 52750.41 88888.00 2007-10-04 00:25:29.400 277 18248.17 44.39 52750.33 88888.00 2007-10-04 00:25:29.900 277 18248.23 44.38 52750.32 88888.00 2007-10-04 00:25:30.400 277 18248.37 44.41 52750.33 88888.00 2007-10-04 00:25:30.900 277 18248.35 44.32 52750.28 88888.00 2007-10-04 00:25:31.400 277 18248.19 44.24 52750.29 88888.00 2007-10-04 00:25:31.900 277 18248.15 44.21 52750.39 88888.00 2007-10-04 00:25:32.400 277 18248.17 44.28 52750.28 88888.00 2007-10-04 00:25:32.900 277 18248.16 44.25 52750.31 88888.00 2007-10-04 00:25:33.400 277 18248.11 44.24 52750.34 88888.00 2007-10-04 00:25:33.900 277 18248.16 44.20 52750.23 88888.00 2007-10-04 00:25:34.400 277 18248.17 44.18 52750.17 88888.00 2007-10-04 00:25:34.900 277 18248.09 44.29 52750.11 88888.00 2007-10-04 00:25:35.400 277 18248.10 44.32 52750.17 88888.00 2007-10-04 00:25:35.900 277 18248.17 44.23 52750.30 88888.00 2007-10-04 00:25:36.400 277 18248.12 44.19 52750.23 88888.00 2007-10-04 00:25:36.900 277 18248.20 44.27 52750.16 88888.00 2007-10-04 00:25:37.400 277 18248.28 44.27 52750.15 88888.00 2007-10-04 00:25:37.900 277 18248.15 44.20 52750.15 88888.00 2007-10-04 00:25:38.400 277 18248.12 44.20 52750.17 88888.00 2007-10-04 00:25:38.900 277 18248.13 44.37 52750.14 88888.00 2007-10-04 00:25:39.400 277 18248.04 44.38 52750.03 88888.00 2007-10-04 00:25:39.900 277 18248.08 44.39 52750.02 88888.00 2007-10-04 00:25:40.400 277 18248.10 44.41 52750.04 88888.00 2007-10-04 00:25:40.900 277 18248.08 44.41 52750.03 88888.00 2007-10-04 00:25:41.400 277 18248.15 44.42 52750.06 88888.00 2007-10-04 00:25:41.900 277 18248.13 44.49 52750.10 88888.00 2007-10-04 00:25:42.400 277 18248.17 44.37 52750.14 88888.00 2007-10-04 00:25:42.900 277 18248.22 44.43 52750.19 88888.00 2007-10-04 00:25:43.400 277 18248.22 44.59 52750.31 88888.00 2007-10-04 00:25:43.900 277 18248.11 44.59 52750.24 88888.00 2007-10-04 00:25:44.400 277 18248.13 44.53 52750.34 88888.00 2007-10-04 00:25:44.900 277 18248.06 44.49 52750.29 88888.00 2007-10-04 00:25:45.400 277 18248.06 44.45 52750.23 88888.00 2007-10-04 00:25:45.900 277 18248.06 44.44 52750.30 88888.00 2007-10-04 00:25:46.400 277 18248.06 44.41 52750.32 88888.00 2007-10-04 00:25:46.900 277 18248.08 44.34 52750.39 88888.00 2007-10-04 00:25:47.400 277 18248.09 44.36 52750.37 88888.00 2007-10-04 00:25:47.900 277 18248.17 44.41 52750.15 88888.00 2007-10-04 00:25:48.400 277 18248.19 44.39 52750.27 88888.00 2007-10-04 00:25:48.900 277 18248.06 44.36 52750.31 88888.00 2007-10-04 00:25:49.400 277 18248.17 44.28 52750.22 88888.00 2007-10-04 00:25:49.900 277 18248.21 44.24 52750.21 88888.00 2007-10-04 00:25:50.400 277 18248.30 44.23 52750.05 88888.00 2007-10-04 00:25:50.900 277 18248.24 44.26 52750.11 88888.00 2007-10-04 00:25:51.400 277 18248.20 44.31 52749.98 88888.00 2007-10-04 00:25:51.900 277 18248.20 44.26 52749.95 88888.00 2007-10-04 00:25:52.400 277 18248.29 44.30 52749.94 88888.00 2007-10-04 00:25:52.900 277 18248.19 44.39 52750.03 88888.00 2007-10-04 00:25:53.400 277 18248.13 44.48 52749.96 88888.00 2007-10-04 00:25:53.900 277 18248.18 44.42 52749.97 88888.00 2007-10-04 00:25:54.400 277 18248.15 44.44 52749.97 88888.00 2007-10-04 00:25:54.900 277 18248.16 44.45 52750.06 88888.00 2007-10-04 00:25:55.400 277 18248.09 44.48 52750.11 88888.00 2007-10-04 00:25:55.900 277 18248.13 44.46 52750.07 88888.00 2007-10-04 00:25:56.400 277 18248.26 44.52 52749.95 88888.00 2007-10-04 00:25:56.900 277 18248.24 44.58 52750.05 88888.00 2007-10-04 00:25:57.400 277 18248.22 44.53 52750.10 88888.00 2007-10-04 00:25:57.900 277 18248.22 44.51 52750.06 88888.00 2007-10-04 00:25:58.400 277 18248.32 44.51 52750.10 88888.00 2007-10-04 00:25:58.900 277 18248.21 44.41 52749.97 88888.00 2007-10-04 00:25:59.400 277 18248.30 44.44 52749.86 88888.00 2007-10-04 00:25:59.900 277 18248.29 44.63 52749.93 88888.00 2007-10-04 00:26:00.400 277 18248.44 44.65 52749.96 88888.00 2007-10-04 00:26:00.900 277 18248.45 44.65 52749.95 88888.00 2007-10-04 00:26:01.400 277 18248.33 44.73 52749.88 88888.00 2007-10-04 00:26:01.900 277 18248.12 44.79 52750.04 88888.00 2007-10-04 00:26:02.400 277 18248.13 44.75 52750.10 88888.00 2007-10-04 00:26:02.900 277 18248.20 44.64 52750.07 88888.00 2007-10-04 00:26:03.400 277 18248.28 44.56 52749.99 88888.00 2007-10-04 00:26:03.900 277 18248.34 44.55 52750.04 88888.00 2007-10-04 00:26:04.400 277 18248.38 44.62 52750.00 88888.00 2007-10-04 00:26:04.900 277 18248.40 44.66 52750.02 88888.00 2007-10-04 00:26:05.400 277 18248.51 44.64 52750.10 88888.00 2007-10-04 00:26:05.900 277 18248.54 44.66 52750.10 88888.00 2007-10-04 00:26:06.400 277 18248.65 44.68 52750.17 88888.00 2007-10-04 00:26:06.900 277 18248.63 44.68 52749.97 88888.00 2007-10-04 00:26:07.400 277 18248.60 44.71 52749.93 88888.00 2007-10-04 00:26:07.900 277 18248.64 44.69 52750.03 88888.00 2007-10-04 00:26:08.400 277 18248.62 44.74 52750.08 88888.00 2007-10-04 00:26:08.900 277 18248.58 44.77 52750.11 88888.00 2007-10-04 00:26:09.400 277 18248.56 44.69 52750.03 88888.00 2007-10-04 00:26:09.900 277 18248.56 44.70 52750.09 88888.00 2007-10-04 00:26:10.400 277 18248.45 44.80 52750.21 88888.00 2007-10-04 00:26:10.900 277 18248.45 44.75 52750.20 88888.00 2007-10-04 00:26:11.400 277 18248.65 44.72 52750.24 88888.00 2007-10-04 00:26:11.900 277 18248.60 44.70 52750.22 88888.00 2007-10-04 00:26:12.400 277 18248.64 44.74 52750.39 88888.00 2007-10-04 00:26:12.900 277 18248.61 44.77 52750.37 88888.00 2007-10-04 00:26:13.400 277 18248.54 44.73 52750.45 88888.00 2007-10-04 00:26:13.900 277 18248.54 44.74 52750.44 88888.00 2007-10-04 00:26:14.400 277 18248.52 44.70 52750.49 88888.00 2007-10-04 00:26:14.900 277 18248.55 44.73 52750.54 88888.00 2007-10-04 00:26:15.400 277 18248.42 44.76 52750.55 88888.00 2007-10-04 00:26:15.900 277 18248.39 44.84 52750.49 88888.00 2007-10-04 00:26:16.400 277 18248.44 44.85 52750.35 88888.00 2007-10-04 00:26:16.900 277 18248.60 44.86 52750.40 88888.00 2007-10-04 00:26:17.400 277 18248.72 44.99 52750.45 88888.00 2007-10-04 00:26:17.900 277 18248.61 45.01 52750.51 88888.00 2007-10-04 00:26:18.400 277 18248.56 44.79 52750.46 88888.00 2007-10-04 00:26:18.900 277 18248.55 44.81 52750.34 88888.00 2007-10-04 00:26:19.400 277 18248.67 44.80 52750.32 88888.00 2007-10-04 00:26:19.900 277 18248.69 44.76 52750.26 88888.00 2007-10-04 00:26:20.400 277 18248.66 44.74 52750.26 88888.00 2007-10-04 00:26:20.900 277 18248.60 44.85 52750.24 88888.00 2007-10-04 00:26:21.400 277 18248.62 44.88 52750.11 88888.00 2007-10-04 00:26:21.900 277 18248.55 44.89 52750.15 88888.00 2007-10-04 00:26:22.400 277 18248.60 44.87 52750.24 88888.00 2007-10-04 00:26:22.900 277 18248.59 44.86 52750.20 88888.00 2007-10-04 00:26:23.400 277 18248.62 44.92 52750.14 88888.00 2007-10-04 00:26:23.900 277 18248.53 44.94 52750.10 88888.00 2007-10-04 00:26:24.400 277 18248.54 44.91 52750.05 88888.00 2007-10-04 00:26:24.900 277 18248.69 44.86 52749.98 88888.00 2007-10-04 00:26:25.400 277 18248.67 44.78 52750.06 88888.00 2007-10-04 00:26:25.900 277 18248.62 44.84 52750.15 88888.00 2007-10-04 00:26:26.400 277 18248.61 44.96 52749.99 88888.00 2007-10-04 00:26:26.900 277 18248.74 44.98 52750.14 88888.00 2007-10-04 00:26:27.400 277 18248.69 44.89 52750.21 88888.00 2007-10-04 00:26:27.900 277 18248.63 44.87 52750.18 88888.00 2007-10-04 00:26:28.400 277 18248.56 44.93 52750.06 88888.00 2007-10-04 00:26:28.900 277 18248.61 44.88 52750.04 88888.00 2007-10-04 00:26:29.400 277 18248.67 44.90 52750.10 88888.00 2007-10-04 00:26:29.900 277 18248.74 44.93 52750.20 88888.00 2007-10-04 00:26:30.400 277 18248.75 44.93 52750.26 88888.00 2007-10-04 00:26:30.900 277 18248.74 44.95 52750.27 88888.00 2007-10-04 00:26:31.400 277 18248.73 44.88 52750.28 88888.00 2007-10-04 00:26:31.900 277 18248.70 44.84 52750.21 88888.00 2007-10-04 00:26:32.400 277 18248.70 44.86 52750.23 88888.00 2007-10-04 00:26:32.900 277 18248.73 44.81 52750.23 88888.00 2007-10-04 00:26:33.400 277 18248.78 44.84 52750.37 88888.00 2007-10-04 00:26:33.900 277 18248.73 44.92 52750.24 88888.00 2007-10-04 00:26:34.400 277 18248.69 44.95 52750.16 88888.00 2007-10-04 00:26:34.900 277 18248.69 44.94 52750.26 88888.00 2007-10-04 00:26:35.400 277 18248.74 44.94 52750.31 88888.00 2007-10-04 00:26:35.900 277 18248.64 44.82 52750.31 88888.00 2007-10-04 00:26:36.400 277 18248.51 44.88 52750.27 88888.00 2007-10-04 00:26:36.900 277 18248.66 44.92 52750.27 88888.00 2007-10-04 00:26:37.400 277 18248.70 44.91 52750.35 88888.00 2007-10-04 00:26:37.900 277 18248.72 44.91 52750.39 88888.00 2007-10-04 00:26:38.400 277 18248.72 44.90 52750.15 88888.00 2007-10-04 00:26:38.900 277 18248.66 45.00 52750.06 88888.00 2007-10-04 00:26:39.400 277 18248.70 45.01 52750.11 88888.00 2007-10-04 00:26:39.900 277 18248.73 44.98 52750.38 88888.00 2007-10-04 00:26:40.400 277 18248.55 45.00 52750.43 88888.00 2007-10-04 00:26:40.900 277 18248.50 44.89 52750.35 88888.00 2007-10-04 00:26:41.400 277 18248.51 44.90 52750.33 88888.00 2007-10-04 00:26:41.900 277 18248.42 44.95 52750.33 88888.00 2007-10-04 00:26:42.400 277 18248.61 44.91 52750.31 88888.00 2007-10-04 00:26:42.900 277 18248.62 44.94 52750.30 88888.00 2007-10-04 00:26:43.400 277 18248.56 44.95 52750.41 88888.00 2007-10-04 00:26:43.900 277 18248.56 45.00 52750.33 88888.00 2007-10-04 00:26:44.400 277 18248.70 44.99 52750.37 88888.00 2007-10-04 00:26:44.900 277 18248.76 45.01 52750.40 88888.00 2007-10-04 00:26:45.400 277 18248.65 44.98 52750.33 88888.00 2007-10-04 00:26:45.900 277 18248.63 44.94 52750.22 88888.00 2007-10-04 00:26:46.400 277 18248.52 45.01 52750.07 88888.00 2007-10-04 00:26:46.900 277 18248.67 45.05 52749.97 88888.00 2007-10-04 00:26:47.400 277 18248.70 44.99 52749.94 88888.00 2007-10-04 00:26:47.900 277 18248.77 44.87 52750.12 88888.00 2007-10-04 00:26:48.400 277 18248.75 44.89 52750.10 88888.00 2007-10-04 00:26:48.900 277 18248.73 44.92 52750.07 88888.00 2007-10-04 00:26:49.400 277 18248.75 45.00 52750.08 88888.00 2007-10-04 00:26:49.900 277 18248.75 45.01 52750.15 88888.00 2007-10-04 00:26:50.400 277 18248.80 44.87 52750.34 88888.00 2007-10-04 00:26:50.900 277 18248.72 44.88 52750.20 88888.00 2007-10-04 00:26:51.400 277 18248.64 44.98 52750.05 88888.00 2007-10-04 00:26:51.900 277 18248.67 45.00 52750.02 88888.00 2007-10-04 00:26:52.400 277 18248.62 44.99 52750.18 88888.00 2007-10-04 00:26:52.900 277 18248.69 44.94 52750.10 88888.00 2007-10-04 00:26:53.400 277 18248.67 44.92 52750.06 88888.00 2007-10-04 00:26:53.900 277 18248.64 44.97 52750.20 88888.00 2007-10-04 00:26:54.400 277 18248.63 44.92 52750.12 88888.00 2007-10-04 00:26:54.900 277 18248.62 44.93 52750.15 88888.00 2007-10-04 00:26:55.400 277 18248.63 45.00 52750.06 88888.00 2007-10-04 00:26:55.900 277 18248.63 45.03 52749.98 88888.00 2007-10-04 00:26:56.400 277 18248.59 45.01 52750.02 88888.00 2007-10-04 00:26:56.900 277 18248.67 45.04 52750.05 88888.00 2007-10-04 00:26:57.400 277 18248.62 45.00 52750.09 88888.00 2007-10-04 00:26:57.900 277 18248.48 45.04 52750.05 88888.00 2007-10-04 00:26:58.400 277 18248.49 45.02 52750.03 88888.00 2007-10-04 00:26:58.900 277 18248.52 44.94 52749.99 88888.00 2007-10-04 00:26:59.400 277 18248.62 44.79 52750.06 88888.00 2007-10-04 00:26:59.900 277 18248.67 44.70 52749.99 88888.00 2007-10-04 00:27:00.400 277 18248.60 44.72 52749.93 88888.00 2007-10-04 00:27:00.900 277 18248.62 44.76 52749.97 88888.00 2007-10-04 00:27:01.400 277 18248.55 44.77 52750.05 88888.00 2007-10-04 00:27:01.900 277 18248.51 44.77 52750.02 88888.00 2007-10-04 00:27:02.400 277 18248.51 44.81 52750.06 88888.00 2007-10-04 00:27:02.900 277 18248.53 44.90 52750.10 88888.00 2007-10-04 00:27:03.400 277 18248.53 44.93 52749.98 88888.00 2007-10-04 00:27:03.900 277 18248.51 44.85 52749.95 88888.00 2007-10-04 00:27:04.400 277 18248.56 44.82 52749.84 88888.00 2007-10-04 00:27:04.900 277 18248.69 44.78 52749.98 88888.00 2007-10-04 00:27:05.400 277 18248.70 44.79 52750.05 88888.00 2007-10-04 00:27:05.900 277 18248.69 44.82 52750.11 88888.00 2007-10-04 00:27:06.400 277 18248.66 44.80 52750.15 88888.00 2007-10-04 00:27:06.900 277 18248.69 44.86 52750.14 88888.00 2007-10-04 00:27:07.400 277 18248.59 44.77 52750.18 88888.00 2007-10-04 00:27:07.900 277 18248.58 44.73 52750.10 88888.00 2007-10-04 00:27:08.400 277 18248.62 44.73 52750.07 88888.00 2007-10-04 00:27:08.900 277 18248.55 44.77 52750.11 88888.00 2007-10-04 00:27:09.400 277 18248.60 44.75 52750.06 88888.00 2007-10-04 00:27:09.900 277 18248.61 44.75 52750.03 88888.00 2007-10-04 00:27:10.400 277 18248.81 44.71 52750.04 88888.00 2007-10-04 00:27:10.900 277 18248.93 44.62 52750.20 88888.00 2007-10-04 00:27:11.400 277 18248.88 44.52 52750.17 88888.00 2007-10-04 00:27:11.900 277 18248.92 44.59 52750.00 88888.00 2007-10-04 00:27:12.400 277 18248.92 44.67 52749.96 88888.00 2007-10-04 00:27:12.900 277 18249.07 44.68 52749.97 88888.00 2007-10-04 00:27:13.400 277 18249.08 44.62 52750.14 88888.00 2007-10-04 00:27:13.900 277 18249.07 44.59 52750.28 88888.00 2007-10-04 00:27:14.400 277 18249.04 44.62 52750.27 88888.00 2007-10-04 00:27:14.900 277 18248.86 44.57 52750.24 88888.00 2007-10-04 00:27:15.400 277 18248.84 44.45 52750.17 88888.00 2007-10-04 00:27:15.900 277 18248.84 44.37 52750.08 88888.00 2007-10-04 00:27:16.400 277 18248.85 44.32 52750.00 88888.00 2007-10-04 00:27:16.900 277 18248.88 44.36 52750.20 88888.00 2007-10-04 00:27:17.400 277 18248.81 44.54 52750.15 88888.00 2007-10-04 00:27:17.900 277 18248.86 44.60 52750.12 88888.00 2007-10-04 00:27:18.400 277 18248.85 44.60 52750.12 88888.00 2007-10-04 00:27:18.900 277 18248.89 44.60 52749.98 88888.00 2007-10-04 00:27:19.400 277 18248.84 44.62 52749.89 88888.00 2007-10-04 00:27:19.900 277 18248.80 44.64 52749.92 88888.00 2007-10-04 00:27:20.400 277 18248.73 44.61 52750.00 88888.00 2007-10-04 00:27:20.900 277 18248.78 44.66 52750.15 88888.00 2007-10-04 00:27:21.400 277 18248.78 44.69 52750.18 88888.00 2007-10-04 00:27:21.900 277 18248.74 44.61 52749.97 88888.00 2007-10-04 00:27:22.400 277 18248.80 44.55 52749.88 88888.00 2007-10-04 00:27:22.900 277 18248.77 44.59 52750.03 88888.00 2007-10-04 00:27:23.400 277 18248.74 44.56 52750.11 88888.00 2007-10-04 00:27:23.900 277 18248.64 44.52 52750.15 88888.00 2007-10-04 00:27:24.400 277 18248.61 44.49 52750.16 88888.00 2007-10-04 00:27:24.900 277 18248.64 44.49 52750.08 88888.00 2007-10-04 00:27:25.400 277 18248.61 44.52 52750.06 88888.00 2007-10-04 00:27:25.900 277 18248.61 44.51 52750.16 88888.00 2007-10-04 00:27:26.400 277 18248.62 44.43 52750.14 88888.00 2007-10-04 00:27:26.900 277 18248.62 44.36 52750.09 88888.00 2007-10-04 00:27:27.400 277 18248.59 44.39 52750.12 88888.00 2007-10-04 00:27:27.900 277 18248.55 44.32 52750.07 88888.00 2007-10-04 00:27:28.400 277 18248.63 44.35 52750.08 88888.00 2007-10-04 00:27:28.900 277 18248.64 44.34 52750.14 88888.00 2007-10-04 00:27:29.400 277 18248.56 44.35 52750.11 88888.00 2007-10-04 00:27:29.900 277 18248.55 44.37 52750.16 88888.00 2007-10-04 00:27:30.400 277 18248.52 44.37 52750.11 88888.00 2007-10-04 00:27:30.900 277 18248.33 44.35 52750.17 88888.00 2007-10-04 00:27:31.400 277 18248.42 44.33 52750.11 88888.00 2007-10-04 00:27:31.900 277 18248.48 44.34 52750.17 88888.00 2007-10-04 00:27:32.400 277 18248.49 44.31 52750.07 88888.00 2007-10-04 00:27:32.900 277 18248.45 44.32 52750.11 88888.00 2007-10-04 00:27:33.400 277 18248.30 44.43 52750.21 88888.00 2007-10-04 00:27:33.900 277 18248.41 44.51 52750.26 88888.00 2007-10-04 00:27:34.400 277 18248.45 44.49 52750.23 88888.00 2007-10-04 00:27:34.900 277 18248.37 44.51 52750.11 88888.00 2007-10-04 00:27:35.400 277 18248.26 44.47 52750.15 88888.00 2007-10-04 00:27:35.900 277 18248.28 44.47 52750.23 88888.00 2007-10-04 00:27:36.400 277 18248.37 44.45 52750.22 88888.00 2007-10-04 00:27:36.900 277 18248.30 44.39 52750.33 88888.00 2007-10-04 00:27:37.400 277 18248.24 44.36 52750.28 88888.00 2007-10-04 00:27:37.900 277 18248.17 44.35 52750.15 88888.00 2007-10-04 00:27:38.400 277 18248.20 44.27 52750.29 88888.00 2007-10-04 00:27:38.900 277 18248.18 44.26 52750.27 88888.00 2007-10-04 00:27:39.400 277 18248.15 44.29 52750.28 88888.00 2007-10-04 00:27:39.900 277 18248.17 44.25 52750.23 88888.00 2007-10-04 00:27:40.400 277 18248.16 44.27 52750.20 88888.00 2007-10-04 00:27:40.900 277 18248.10 44.34 52750.21 88888.00 2007-10-04 00:27:41.400 277 18248.06 44.33 52750.17 88888.00 2007-10-04 00:27:41.900 277 18247.98 44.32 52750.14 88888.00 2007-10-04 00:27:42.400 277 18247.99 44.32 52750.17 88888.00 2007-10-04 00:27:42.900 277 18247.96 44.31 52750.19 88888.00 2007-10-04 00:27:43.400 277 18247.99 44.26 52750.22 88888.00 2007-10-04 00:27:43.900 277 18247.93 44.24 52750.29 88888.00 2007-10-04 00:27:44.400 277 18247.85 44.22 52750.22 88888.00 2007-10-04 00:27:44.900 277 18247.99 44.29 52750.28 88888.00 2007-10-04 00:27:45.400 277 18248.11 44.29 52750.29 88888.00 2007-10-04 00:27:45.900 277 18248.20 44.32 52750.41 88888.00 2007-10-04 00:27:46.400 277 18248.10 44.37 52750.54 88888.00 2007-10-04 00:27:46.900 277 18248.07 44.36 52750.39 88888.00 2007-10-04 00:27:47.400 277 18248.07 44.39 52750.28 88888.00 2007-10-04 00:27:47.900 277 18248.12 44.34 52750.15 88888.00 2007-10-04 00:27:48.400 277 18248.09 44.16 52750.10 88888.00 2007-10-04 00:27:48.900 277 18248.09 44.15 52750.15 88888.00 2007-10-04 00:27:49.400 277 18248.09 44.26 52750.22 88888.00 2007-10-04 00:27:49.900 277 18247.95 44.30 52750.19 88888.00 2007-10-04 00:27:50.400 277 18247.95 44.24 52750.20 88888.00 2007-10-04 00:27:50.900 277 18247.91 44.20 52750.10 88888.00 2007-10-04 00:27:51.400 277 18247.88 44.11 52750.12 88888.00 2007-10-04 00:27:51.900 277 18247.98 44.16 52750.32 88888.00 2007-10-04 00:27:52.400 277 18247.90 44.25 52750.35 88888.00 2007-10-04 00:27:52.900 277 18247.98 44.14 52750.40 88888.00 2007-10-04 00:27:53.400 277 18247.95 44.10 52750.41 88888.00 2007-10-04 00:27:53.900 277 18247.91 44.16 52750.39 88888.00 2007-10-04 00:27:54.400 277 18247.97 44.15 52750.34 88888.00 2007-10-04 00:27:54.900 277 18248.07 44.10 52750.28 88888.00 2007-10-04 00:27:55.400 277 18248.02 44.12 52750.27 88888.00 2007-10-04 00:27:55.900 277 18247.89 44.07 52750.31 88888.00 2007-10-04 00:27:56.400 277 18247.87 44.12 52750.29 88888.00 2007-10-04 00:27:56.900 277 18247.94 44.16 52750.22 88888.00 2007-10-04 00:27:57.400 277 18248.06 44.06 52750.32 88888.00 2007-10-04 00:27:57.900 277 18248.10 44.07 52750.54 88888.00 2007-10-04 00:27:58.400 277 18248.13 44.16 52750.57 88888.00 2007-10-04 00:27:58.900 277 18247.99 44.15 52750.67 88888.00 2007-10-04 00:27:59.400 277 18247.93 44.07 52750.64 88888.00 2007-10-04 00:27:59.900 277 18247.89 44.11 52750.57 88888.00 2007-10-04 00:28:00.400 277 18247.84 44.06 52750.66 88888.00 2007-10-04 00:28:00.900 277 18247.73 44.07 52750.61 88888.00 2007-10-04 00:28:01.400 277 18247.68 44.04 52750.54 88888.00 2007-10-04 00:28:01.900 277 18247.72 44.03 52750.46 88888.00 2007-10-04 00:28:02.400 277 18247.78 44.04 52750.37 88888.00 2007-10-04 00:28:02.900 277 18247.79 44.01 52750.23 88888.00 2007-10-04 00:28:03.400 277 18247.74 44.00 52750.30 88888.00 2007-10-04 00:28:03.900 277 18247.68 43.91 52750.41 88888.00 2007-10-04 00:28:04.400 277 18247.67 43.91 52750.52 88888.00 2007-10-04 00:28:04.900 277 18247.72 43.99 52750.44 88888.00 2007-10-04 00:28:05.400 277 18247.73 43.94 52750.29 88888.00 2007-10-04 00:28:05.900 277 18247.67 43.93 52750.38 88888.00 2007-10-04 00:28:06.400 277 18247.64 43.91 52750.30 88888.00 2007-10-04 00:28:06.900 277 18247.55 43.93 52750.22 88888.00 2007-10-04 00:28:07.400 277 18247.50 43.95 52750.35 88888.00 2007-10-04 00:28:07.900 277 18247.51 43.95 52750.51 88888.00 2007-10-04 00:28:08.400 277 18247.61 43.84 52750.47 88888.00 2007-10-04 00:28:08.900 277 18247.67 43.79 52750.52 88888.00 2007-10-04 00:28:09.400 277 18247.65 43.87 52750.60 88888.00 2007-10-04 00:28:09.900 277 18247.37 43.84 52750.51 88888.00 2007-10-04 00:28:10.400 277 18247.25 43.76 52750.40 88888.00 2007-10-04 00:28:10.900 277 18247.32 43.78 52750.47 88888.00 2007-10-04 00:28:11.400 277 18247.21 43.75 52750.40 88888.00 2007-10-04 00:28:11.900 277 18247.19 43.82 52750.27 88888.00 2007-10-04 00:28:12.400 277 18247.31 43.84 52750.40 88888.00 2007-10-04 00:28:12.900 277 18247.44 43.84 52750.57 88888.00 2007-10-04 00:28:13.400 277 18247.30 43.84 52750.64 88888.00 2007-10-04 00:28:13.900 277 18247.21 43.80 52750.62 88888.00 2007-10-04 00:28:14.400 277 18247.21 43.72 52750.50 88888.00 2007-10-04 00:28:14.900 277 18247.32 43.76 52750.57 88888.00 2007-10-04 00:28:15.400 277 18247.23 43.72 52750.75 88888.00 2007-10-04 00:28:15.900 277 18247.30 43.67 52750.66 88888.00 2007-10-04 00:28:16.400 277 18247.40 43.69 52750.57 88888.00 2007-10-04 00:28:16.900 277 18247.37 43.73 52750.50 88888.00 2007-10-04 00:28:17.400 277 18247.36 43.72 52750.56 88888.00 2007-10-04 00:28:17.900 277 18247.55 43.73 52750.67 88888.00 2007-10-04 00:28:18.400 277 18247.34 43.85 52750.46 88888.00 2007-10-04 00:28:18.900 277 18247.20 43.92 52750.28 88888.00 2007-10-04 00:28:19.400 277 18247.41 43.89 52750.29 88888.00 2007-10-04 00:28:19.900 277 18247.39 43.87 52750.12 88888.00 2007-10-04 00:28:20.400 277 18247.43 43.82 52750.31 88888.00 2007-10-04 00:28:20.900 277 18247.48 43.72 52750.50 88888.00 2007-10-04 00:28:21.400 277 18247.48 43.66 52750.68 88888.00 2007-10-04 00:28:21.900 277 18247.33 43.70 52750.62 88888.00 2007-10-04 00:28:22.400 277 18247.33 43.65 52750.50 88888.00 2007-10-04 00:28:22.900 277 18247.32 43.59 52750.58 88888.00 2007-10-04 00:28:23.400 277 18247.33 43.65 52750.55 88888.00 2007-10-04 00:28:23.900 277 18247.36 43.71 52750.63 88888.00 2007-10-04 00:28:24.400 277 18247.25 43.67 52750.67 88888.00 2007-10-04 00:28:24.900 277 18247.25 43.67 52750.62 88888.00 2007-10-04 00:28:25.400 277 18247.34 43.64 52750.69 88888.00 2007-10-04 00:28:25.900 277 18247.26 43.58 52750.73 88888.00 2007-10-04 00:28:26.400 277 18247.10 43.57 52750.77 88888.00 2007-10-04 00:28:26.900 277 18247.19 43.57 52750.77 88888.00 2007-10-04 00:28:27.400 277 18247.21 43.66 52750.70 88888.00 2007-10-04 00:28:27.900 277 18247.20 43.61 52750.67 88888.00 2007-10-04 00:28:28.400 277 18247.12 43.58 52750.58 88888.00 2007-10-04 00:28:28.900 277 18247.11 43.56 52750.63 88888.00 2007-10-04 00:28:29.400 277 18247.08 43.55 52750.61 88888.00 2007-10-04 00:28:29.900 277 18247.10 43.57 52750.53 88888.00 2007-10-04 00:28:30.400 277 18247.15 43.52 52750.53 88888.00 2007-10-04 00:28:30.900 277 18247.01 43.51 52750.57 88888.00 2007-10-04 00:28:31.400 277 18247.07 43.52 52750.56 88888.00 2007-10-04 00:28:31.900 277 18247.12 43.44 52750.73 88888.00 2007-10-04 00:28:32.400 277 18247.13 43.42 52750.79 88888.00 2007-10-04 00:28:32.900 277 18247.02 43.46 52750.55 88888.00 2007-10-04 00:28:33.400 277 18247.12 43.47 52750.50 88888.00 2007-10-04 00:28:33.900 277 18247.15 43.46 52750.63 88888.00 2007-10-04 00:28:34.400 277 18247.14 43.48 52750.52 88888.00 2007-10-04 00:28:34.900 277 18246.96 43.54 52750.45 88888.00 2007-10-04 00:28:35.400 277 18246.96 43.55 52750.46 88888.00 2007-10-04 00:28:35.900 277 18246.94 43.60 52750.49 88888.00 2007-10-04 00:28:36.400 277 18247.02 43.63 52750.44 88888.00 2007-10-04 00:28:36.900 277 18247.09 43.60 52750.49 88888.00 2007-10-04 00:28:37.400 277 18247.06 43.51 52750.63 88888.00 2007-10-04 00:28:37.900 277 18246.88 43.57 52750.47 88888.00 2007-10-04 00:28:38.400 277 18246.83 43.55 52750.38 88888.00 2007-10-04 00:28:38.900 277 18246.85 43.44 52750.49 88888.00 2007-10-04 00:28:39.400 277 18246.83 43.49 52750.41 88888.00 2007-10-04 00:28:39.900 277 18246.80 43.47 52750.38 88888.00 2007-10-04 00:28:40.400 277 18246.85 43.38 52750.40 88888.00 2007-10-04 00:28:40.900 277 18246.88 43.39 52750.49 88888.00 2007-10-04 00:28:41.400 277 18246.93 43.37 52750.53 88888.00 2007-10-04 00:28:41.900 277 18246.98 43.35 52750.56 88888.00 2007-10-04 00:28:42.400 277 18246.99 43.36 52750.44 88888.00 2007-10-04 00:28:42.900 277 18246.88 43.41 52750.32 88888.00 2007-10-04 00:28:43.400 277 18246.81 43.40 52750.33 88888.00 2007-10-04 00:28:43.900 277 18246.75 43.38 52750.30 88888.00 2007-10-04 00:28:44.400 277 18246.69 43.36 52750.46 88888.00 2007-10-04 00:28:44.900 277 18246.69 43.37 52750.41 88888.00 2007-10-04 00:28:45.400 277 18246.70 43.35 52750.44 88888.00 2007-10-04 00:28:45.900 277 18246.77 43.31 52750.49 88888.00 2007-10-04 00:28:46.400 277 18246.70 43.25 52750.44 88888.00 2007-10-04 00:28:46.900 277 18246.81 43.23 52750.45 88888.00 2007-10-04 00:28:47.400 277 18246.97 43.30 52750.45 88888.00 2007-10-04 00:28:47.900 277 18246.89 43.28 52750.31 88888.00 2007-10-04 00:28:48.400 277 18246.82 43.26 52750.15 88888.00 2007-10-04 00:28:48.900 277 18246.77 43.32 52750.23 88888.00 2007-10-04 00:28:49.400 277 18246.66 43.29 52750.31 88888.00 2007-10-04 00:28:49.900 277 18246.77 43.31 52750.34 88888.00 2007-10-04 00:28:50.400 277 18246.79 43.27 52750.24 88888.00 2007-10-04 00:28:50.900 277 18246.74 43.32 52750.30 88888.00 2007-10-04 00:28:51.400 277 18246.83 43.31 52750.40 88888.00 2007-10-04 00:28:51.900 277 18246.63 43.29 52750.37 88888.00 2007-10-04 00:28:52.400 277 18246.58 43.21 52750.28 88888.00 2007-10-04 00:28:52.900 277 18246.64 43.30 52750.31 88888.00 2007-10-04 00:28:53.400 277 18246.59 43.29 52750.39 88888.00 2007-10-04 00:28:53.900 277 18246.65 43.25 52750.32 88888.00 2007-10-04 00:28:54.400 277 18246.61 43.33 52750.38 88888.00 2007-10-04 00:28:54.900 277 18246.59 43.34 52750.33 88888.00 2007-10-04 00:28:55.400 277 18246.54 43.40 52750.38 88888.00 2007-10-04 00:28:55.900 277 18246.53 43.35 52750.32 88888.00 2007-10-04 00:28:56.400 277 18246.58 43.29 52750.35 88888.00 2007-10-04 00:28:56.900 277 18246.57 43.20 52750.27 88888.00 2007-10-04 00:28:57.400 277 18246.59 43.10 52750.21 88888.00 2007-10-04 00:28:57.900 277 18246.60 43.10 52750.23 88888.00 2007-10-04 00:28:58.400 277 18246.60 43.18 52750.14 88888.00 2007-10-04 00:28:58.900 277 18246.63 43.19 52750.21 88888.00 2007-10-04 00:28:59.400 277 18246.57 43.13 52750.27 88888.00 2007-10-04 00:28:59.900 277 18246.63 43.18 52750.31 88888.00 2007-10-04 00:29:00.400 277 18246.68 43.18 52750.20 88888.00 2007-10-04 00:29:00.900 277 18246.77 43.15 52750.22 88888.00 2007-10-04 00:29:01.400 277 18246.78 43.14 52750.26 88888.00 2007-10-04 00:29:01.900 277 18246.66 43.16 52750.24 88888.00 2007-10-04 00:29:02.400 277 18246.56 43.22 52750.27 88888.00 2007-10-04 00:29:02.900 277 18246.58 43.27 52750.29 88888.00 2007-10-04 00:29:03.400 277 18246.67 43.26 52750.28 88888.00 2007-10-04 00:29:03.900 277 18246.68 43.25 52750.34 88888.00 2007-10-04 00:29:04.400 277 18246.50 43.21 52750.33 88888.00 2007-10-04 00:29:04.900 277 18246.47 43.24 52750.45 88888.00 2007-10-04 00:29:05.400 277 18246.41 43.22 52750.49 88888.00 2007-10-04 00:29:05.900 277 18246.42 43.12 52750.51 88888.00 2007-10-04 00:29:06.400 277 18246.54 43.06 52750.73 88888.00 2007-10-04 00:29:06.900 277 18246.61 43.13 52750.64 88888.00 2007-10-04 00:29:07.400 277 18246.61 43.14 52750.63 88888.00 2007-10-04 00:29:07.900 277 18246.58 43.16 52750.61 88888.00 2007-10-04 00:29:08.400 277 18246.49 43.08 52750.51 88888.00 2007-10-04 00:29:08.900 277 18246.46 43.07 52750.50 88888.00 2007-10-04 00:29:09.400 277 18246.44 43.13 52750.46 88888.00 2007-10-04 00:29:09.900 277 18246.38 43.15 52750.55 88888.00 2007-10-04 00:29:10.400 277 18246.44 43.18 52750.56 88888.00 2007-10-04 00:29:10.900 277 18246.45 43.20 52750.47 88888.00 2007-10-04 00:29:11.400 277 18246.41 43.20 52750.46 88888.00 2007-10-04 00:29:11.900 277 18246.48 43.10 52750.56 88888.00 2007-10-04 00:29:12.400 277 18246.49 43.12 52750.65 88888.00 2007-10-04 00:29:12.900 277 18246.50 43.20 52750.67 88888.00 2007-10-04 00:29:13.400 277 18246.49 43.15 52750.74 88888.00 2007-10-04 00:29:13.900 277 18246.49 43.18 52750.78 88888.00 2007-10-04 00:29:14.400 277 18246.39 43.25 52750.66 88888.00 2007-10-04 00:29:14.900 277 18246.33 43.25 52750.68 88888.00 2007-10-04 00:29:15.400 277 18246.30 43.25 52750.72 88888.00 2007-10-04 00:29:15.900 277 18246.38 43.27 52750.62 88888.00 2007-10-04 00:29:16.400 277 18246.45 43.23 52750.56 88888.00 2007-10-04 00:29:16.900 277 18246.41 43.12 52750.68 88888.00 2007-10-04 00:29:17.400 277 18246.31 43.12 52750.63 88888.00 2007-10-04 00:29:17.900 277 18246.37 43.11 52750.63 88888.00 2007-10-04 00:29:18.400 277 18246.30 43.06 52750.68 88888.00 2007-10-04 00:29:18.900 277 18246.31 43.07 52750.73 88888.00 2007-10-04 00:29:19.400 277 18246.39 43.10 52750.70 88888.00 2007-10-04 00:29:19.900 277 18246.36 42.98 52750.73 88888.00 2007-10-04 00:29:20.400 277 18246.33 42.91 52750.76 88888.00 2007-10-04 00:29:20.900 277 18246.37 42.97 52750.75 88888.00 2007-10-04 00:29:21.400 277 18246.33 42.95 52750.64 88888.00 2007-10-04 00:29:21.900 277 18246.25 42.92 52750.63 88888.00 2007-10-04 00:29:22.400 277 18246.23 42.87 52750.55 88888.00 2007-10-04 00:29:22.900 277 18246.35 42.85 52750.56 88888.00 2007-10-04 00:29:23.400 277 18246.34 42.85 52750.69 88888.00 2007-10-04 00:29:23.900 277 18246.31 42.87 52750.63 88888.00 2007-10-04 00:29:24.400 277 18246.34 42.84 52750.53 88888.00 2007-10-04 00:29:24.900 277 18246.37 42.93 52750.51 88888.00 2007-10-04 00:29:25.400 277 18246.39 43.01 52750.55 88888.00 2007-10-04 00:29:25.900 277 18246.47 43.09 52750.67 88888.00 2007-10-04 00:29:26.400 277 18246.45 43.06 52750.62 88888.00 2007-10-04 00:29:26.900 277 18246.39 43.18 52750.54 88888.00 2007-10-04 00:29:27.400 277 18246.37 43.26 52750.58 88888.00 2007-10-04 00:29:27.900 277 18246.35 43.25 52750.68 88888.00 2007-10-04 00:29:28.400 277 18246.27 43.20 52750.67 88888.00 2007-10-04 00:29:28.900 277 18246.13 43.06 52750.73 88888.00 2007-10-04 00:29:29.400 277 18246.07 43.13 52750.78 88888.00 2007-10-04 00:29:29.900 277 18246.27 43.15 52750.72 88888.00 2007-10-04 00:29:30.400 277 18246.43 43.08 52750.67 88888.00 2007-10-04 00:29:30.900 277 18246.27 43.04 52750.67 88888.00 2007-10-04 00:29:31.400 277 18246.21 43.03 52750.76 88888.00 2007-10-04 00:29:31.900 277 18246.16 43.10 52750.75 88888.00 2007-10-04 00:29:32.400 277 18246.16 43.18 52750.82 88888.00 2007-10-04 00:29:32.900 277 18246.17 43.10 52750.84 88888.00 2007-10-04 00:29:33.400 277 18246.21 43.09 52750.70 88888.00 2007-10-04 00:29:33.900 277 18246.14 43.10 52750.57 88888.00 2007-10-04 00:29:34.400 277 18246.14 43.18 52750.62 88888.00 2007-10-04 00:29:34.900 277 18246.20 43.09 52750.70 88888.00 2007-10-04 00:29:35.400 277 18246.18 43.02 52750.65 88888.00 2007-10-04 00:29:35.900 277 18246.09 43.01 52750.69 88888.00 2007-10-04 00:29:36.400 277 18246.13 42.95 52750.77 88888.00 2007-10-04 00:29:36.900 277 18246.02 42.90 52750.76 88888.00 2007-10-04 00:29:37.400 277 18246.04 42.95 52750.82 88888.00 2007-10-04 00:29:37.900 277 18246.04 42.97 52750.84 88888.00 2007-10-04 00:29:38.400 277 18245.99 43.03 52750.81 88888.00 2007-10-04 00:29:38.900 277 18246.02 43.02 52750.84 88888.00 2007-10-04 00:29:39.400 277 18246.00 42.92 52750.82 88888.00 2007-10-04 00:29:39.900 277 18246.00 42.85 52750.84 88888.00 2007-10-04 00:29:40.400 277 18245.96 42.88 52750.77 88888.00 2007-10-04 00:29:40.900 277 18246.09 42.93 52750.81 88888.00 2007-10-04 00:29:41.400 277 18246.01 42.90 52750.76 88888.00 2007-10-04 00:29:41.900 277 18245.94 42.78 52750.80 88888.00 2007-10-04 00:29:42.400 277 18246.00 42.75 52750.80 88888.00 2007-10-04 00:29:42.900 277 18246.10 42.79 52750.91 88888.00 2007-10-04 00:29:43.400 277 18245.99 42.86 52751.00 88888.00 2007-10-04 00:29:43.900 277 18245.92 42.87 52750.91 88888.00 2007-10-04 00:29:44.400 277 18245.93 42.93 52750.93 88888.00 2007-10-04 00:29:44.900 277 18245.89 42.96 52751.01 88888.00 2007-10-04 00:29:45.400 277 18245.85 42.97 52750.92 88888.00 2007-10-04 00:29:45.900 277 18245.91 42.93 52750.76 88888.00 2007-10-04 00:29:46.400 277 18245.88 42.84 52750.73 88888.00 2007-10-04 00:29:46.900 277 18245.82 42.80 52750.80 88888.00 2007-10-04 00:29:47.400 277 18245.73 42.73 52750.80 88888.00 2007-10-04 00:29:47.900 277 18245.71 42.80 52750.81 88888.00 2007-10-04 00:29:48.400 277 18245.80 42.77 52750.74 88888.00 2007-10-04 00:29:48.900 277 18245.81 42.75 52750.70 88888.00 2007-10-04 00:29:49.400 277 18245.79 42.71 52750.69 88888.00 2007-10-04 00:29:49.900 277 18245.77 42.78 52750.77 88888.00 2007-10-04 00:29:50.400 277 18245.84 42.86 52750.67 88888.00 2007-10-04 00:29:50.900 277 18245.84 42.86 52750.64 88888.00 2007-10-04 00:29:51.400 277 18245.79 42.85 52750.68 88888.00 2007-10-04 00:29:51.900 277 18245.69 42.79 52750.72 88888.00 2007-10-04 00:29:52.400 277 18245.71 42.74 52750.66 88888.00 2007-10-04 00:29:52.900 277 18245.66 42.74 52750.65 88888.00 2007-10-04 00:29:53.400 277 18245.66 42.67 52750.65 88888.00 2007-10-04 00:29:53.900 277 18245.70 42.68 52750.56 88888.00 2007-10-04 00:29:54.400 277 18245.80 42.72 52750.57 88888.00 2007-10-04 00:29:54.900 277 18245.78 42.68 52750.64 88888.00 2007-10-04 00:29:55.400 277 18245.67 42.74 52750.56 88888.00 2007-10-04 00:29:55.900 277 18245.51 42.80 52750.52 88888.00 2007-10-04 00:29:56.400 277 18245.51 42.86 52750.57 88888.00 2007-10-04 00:29:56.900 277 18245.47 42.85 52750.69 88888.00 2007-10-04 00:29:57.400 277 18245.46 42.79 52750.68 88888.00 2007-10-04 00:29:57.900 277 18245.45 42.75 52750.72 88888.00 2007-10-04 00:29:58.400 277 18245.42 42.79 52750.51 88888.00 2007-10-04 00:29:58.900 277 18245.56 42.77 52750.53 88888.00 2007-10-04 00:29:59.400 277 18245.56 42.72 52750.60 88888.00 2007-10-04 00:29:59.900 277 18245.50 42.64 52750.57 88888.00 2007-10-04 00:30:00.400 277 18245.41 42.61 52750.54 88888.00 2007-10-04 00:30:00.900 277 18245.47 42.62 52750.55 88888.00 2007-10-04 00:30:01.400 277 18245.45 42.63 52750.52 88888.00 2007-10-04 00:30:01.900 277 18245.52 42.70 52750.43 88888.00 2007-10-04 00:30:02.400 277 18245.61 42.70 52750.33 88888.00 2007-10-04 00:30:02.900 277 18245.59 42.70 52750.32 88888.00 2007-10-04 00:30:03.400 277 18245.52 42.72 52750.44 88888.00 2007-10-04 00:30:03.900 277 18245.39 42.65 52750.52 88888.00 2007-10-04 00:30:04.400 277 18245.45 42.64 52750.41 88888.00 2007-10-04 00:30:04.900 277 18245.51 42.67 52750.44 88888.00 2007-10-04 00:30:05.400 277 18245.51 42.69 52750.51 88888.00 2007-10-04 00:30:05.900 277 18245.47 42.71 52750.64 88888.00 2007-10-04 00:30:06.400 277 18245.47 42.71 52750.75 88888.00 2007-10-04 00:30:06.900 277 18245.60 42.62 52750.67 88888.00 2007-10-04 00:30:07.400 277 18245.55 42.53 52750.64 88888.00 2007-10-04 00:30:07.900 277 18245.38 42.49 52750.60 88888.00 2007-10-04 00:30:08.400 277 18245.29 42.58 52750.58 88888.00 2007-10-04 00:30:08.900 277 18245.38 42.56 52750.65 88888.00 2007-10-04 00:30:09.400 277 18245.46 42.59 52750.66 88888.00 2007-10-04 00:30:09.900 277 18245.37 42.56 52750.62 88888.00 2007-10-04 00:30:10.400 277 18245.29 42.56 52750.56 88888.00 2007-10-04 00:30:10.900 277 18245.34 42.60 52750.57 88888.00 2007-10-04 00:30:11.400 277 18245.29 42.59 52750.47 88888.00 2007-10-04 00:30:11.900 277 18245.30 42.56 52750.57 88888.00 2007-10-04 00:30:12.397 277 18245.38 42.53 52750.64 88888.00 2007-10-04 00:30:12.907 277 18245.29 42.55 52750.69 88888.00 2007-10-04 00:30:13.407 277 18245.34 42.66 52750.74 88888.00 2007-10-04 00:30:13.907 277 18245.33 42.68 52750.56 88888.00 2007-10-04 00:30:14.407 277 18245.30 42.62 52750.64 88888.00 2007-10-04 00:30:14.907 277 18245.34 42.68 52750.75 88888.00 2007-10-04 00:30:15.407 277 18245.11 42.78 52750.77 88888.00 2007-10-04 00:30:15.907 277 18245.06 42.81 52750.70 88888.00 2007-10-04 00:30:16.407 277 18245.29 42.84 52750.62 88888.00 2007-10-04 00:30:16.907 277 18245.35 42.79 52750.55 88888.00 2007-10-04 00:30:17.407 277 18245.26 42.84 52750.52 88888.00 2007-10-04 00:30:17.907 277 18245.18 42.81 52750.55 88888.00 2007-10-04 00:30:18.407 277 18245.22 42.76 52750.53 88888.00 2007-10-04 00:30:18.907 277 18245.17 42.74 52750.62 88888.00 2007-10-04 00:30:19.407 277 18245.22 42.78 52750.63 88888.00 2007-10-04 00:30:19.907 277 18245.24 42.80 52750.73 88888.00 2007-10-04 00:30:20.407 277 18245.09 42.81 52750.79 88888.00 2007-10-04 00:30:20.907 277 18244.92 42.80 52750.75 88888.00 2007-10-04 00:30:21.407 277 18244.97 42.80 52750.78 88888.00 2007-10-04 00:30:21.907 277 18244.89 42.75 52750.82 88888.00 2007-10-04 00:30:22.407 277 18244.89 42.78 52750.73 88888.00 2007-10-04 00:30:22.907 277 18244.87 42.78 52750.79 88888.00 2007-10-04 00:30:23.407 277 18244.87 42.77 52750.85 88888.00 2007-10-04 00:30:23.907 277 18244.81 42.84 52750.69 88888.00 2007-10-04 00:30:24.407 277 18244.71 42.75 52750.75 88888.00 2007-10-04 00:30:24.907 277 18244.85 42.64 52750.82 88888.00 2007-10-04 00:30:25.407 277 18244.94 42.69 52750.79 88888.00 2007-10-04 00:30:25.907 277 18244.92 42.70 52750.87 88888.00 2007-10-04 00:30:26.407 277 18244.95 42.69 52750.89 88888.00 2007-10-04 00:30:26.907 277 18244.92 42.69 52750.92 88888.00 2007-10-04 00:30:27.407 277 18244.90 42.76 52750.91 88888.00 2007-10-04 00:30:27.907 277 18244.87 42.76 52750.90 88888.00 2007-10-04 00:30:28.407 277 18244.86 42.72 52750.85 88888.00 2007-10-04 00:30:28.907 277 18244.83 42.86 52750.97 88888.00 2007-10-04 00:30:29.407 277 18244.84 42.81 52751.08 88888.00 2007-10-04 00:30:29.907 277 18244.81 42.73 52751.02 88888.00 2007-10-04 00:30:30.407 277 18244.80 42.72 52751.03 88888.00 2007-10-04 00:30:30.907 277 18244.81 42.72 52751.09 88888.00 2007-10-04 00:30:31.407 277 18244.75 42.81 52751.09 88888.00 2007-10-04 00:30:31.907 277 18244.76 42.80 52751.03 88888.00 2007-10-04 00:30:32.407 277 18244.85 42.80 52750.98 88888.00 2007-10-04 00:30:32.907 277 18244.82 42.72 52750.96 88888.00 2007-10-04 00:30:33.407 277 18244.78 42.73 52750.99 88888.00 2007-10-04 00:30:33.907 277 18244.90 42.65 52751.03 88888.00 2007-10-04 00:30:34.407 277 18244.93 42.66 52751.08 88888.00 2007-10-04 00:30:34.907 277 18244.97 42.66 52751.03 88888.00 2007-10-04 00:30:35.407 277 18245.01 42.72 52751.02 88888.00 2007-10-04 00:30:35.907 277 18245.01 42.75 52750.92 88888.00 2007-10-04 00:30:36.407 277 18244.96 42.76 52750.93 88888.00 2007-10-04 00:30:36.907 277 18244.92 42.77 52750.93 88888.00 2007-10-04 00:30:37.407 277 18244.81 42.72 52751.02 88888.00 2007-10-04 00:30:37.907 277 18244.74 42.73 52751.05 88888.00 2007-10-04 00:30:38.407 277 18244.70 42.72 52751.01 88888.00 2007-10-04 00:30:38.907 277 18244.78 42.74 52751.09 88888.00 2007-10-04 00:30:39.407 277 18244.70 42.74 52751.10 88888.00 2007-10-04 00:30:39.907 277 18244.51 42.76 52750.97 88888.00 2007-10-04 00:30:40.407 277 18244.46 42.80 52751.08 88888.00 2007-10-04 00:30:40.907 277 18244.58 42.81 52751.27 88888.00 2007-10-04 00:30:41.407 277 18244.55 42.81 52751.10 88888.00 2007-10-04 00:30:41.907 277 18244.47 42.80 52751.08 88888.00 2007-10-04 00:30:42.407 277 18244.48 42.76 52751.08 88888.00 2007-10-04 00:30:42.907 277 18244.47 42.76 52751.14 88888.00 2007-10-04 00:30:43.407 277 18244.40 42.86 52751.12 88888.00 2007-10-04 00:30:43.907 277 18244.60 42.86 52750.99 88888.00 2007-10-04 00:30:44.407 277 18244.72 42.87 52751.00 88888.00 2007-10-04 00:30:44.907 277 18244.75 42.81 52751.13 88888.00 2007-10-04 00:30:45.407 277 18244.75 42.84 52751.08 88888.00 2007-10-04 00:30:45.907 277 18244.69 42.82 52751.11 88888.00 2007-10-04 00:30:46.407 277 18244.69 42.85 52751.15 88888.00 2007-10-04 00:30:46.907 277 18244.72 42.88 52751.27 88888.00 2007-10-04 00:30:47.407 277 18244.73 42.85 52751.24 88888.00 2007-10-04 00:30:47.907 277 18244.68 42.86 52751.34 88888.00 2007-10-04 00:30:48.407 277 18244.61 42.80 52751.28 88888.00 2007-10-04 00:30:48.907 277 18244.57 42.81 52751.21 88888.00 2007-10-04 00:30:49.407 277 18244.58 42.81 52751.21 88888.00 2007-10-04 00:30:49.907 277 18244.63 42.85 52751.16 88888.00 2007-10-04 00:30:50.407 277 18244.61 42.81 52751.23 88888.00 2007-10-04 00:30:50.907 277 18244.48 42.80 52751.31 88888.00 2007-10-04 00:30:51.407 277 18244.38 42.89 52751.23 88888.00 2007-10-04 00:30:51.907 277 18244.46 42.85 52751.15 88888.00 2007-10-04 00:30:52.407 277 18244.46 42.86 52751.24 88888.00 2007-10-04 00:30:52.907 277 18244.47 42.82 52751.20 88888.00 2007-10-04 00:30:53.407 277 18244.51 42.81 52751.07 88888.00 2007-10-04 00:30:53.907 277 18244.58 42.84 52751.05 88888.00 2007-10-04 00:30:54.407 277 18244.59 42.88 52751.07 88888.00 2007-10-04 00:30:54.907 277 18244.60 42.85 52751.15 88888.00 2007-10-04 00:30:55.407 277 18244.61 42.87 52751.01 88888.00 2007-10-04 00:30:55.907 277 18244.57 42.86 52750.92 88888.00 2007-10-04 00:30:56.407 277 18244.51 42.80 52750.95 88888.00 2007-10-04 00:30:56.907 277 18244.49 42.80 52751.01 88888.00 2007-10-04 00:30:57.407 277 18244.48 42.77 52751.09 88888.00 2007-10-04 00:30:57.907 277 18244.53 42.82 52751.16 88888.00 2007-10-04 00:30:58.407 277 18244.54 42.81 52751.15 88888.00 2007-10-04 00:30:58.907 277 18244.48 42.69 52751.19 88888.00 2007-10-04 00:30:59.407 277 18244.40 42.79 52751.11 88888.00 2007-10-04 00:30:59.907 277 18244.51 42.77 52751.13 88888.00 2007-10-04 00:31:00.407 277 18244.48 42.79 52751.11 88888.00 2007-10-04 00:31:00.907 277 18244.26 42.84 52751.20 88888.00 2007-10-04 00:31:01.407 277 18244.27 42.87 52751.21 88888.00 2007-10-04 00:31:01.907 277 18244.38 42.88 52751.23 88888.00 2007-10-04 00:31:02.407 277 18244.40 42.84 52751.30 88888.00 2007-10-04 00:31:02.907 277 18244.35 42.85 52751.34 88888.00 2007-10-04 00:31:03.407 277 18244.33 42.92 52751.35 88888.00 2007-10-04 00:31:03.907 277 18244.41 42.96 52751.33 88888.00 2007-10-04 00:31:04.407 277 18244.33 42.90 52751.24 88888.00 2007-10-04 00:31:04.907 277 18244.31 42.93 52751.30 88888.00 2007-10-04 00:31:05.407 277 18244.40 42.98 52751.61 88888.00 2007-10-04 00:31:05.907 277 18244.42 43.03 52751.61 88888.00 2007-10-04 00:31:06.407 277 18244.19 43.06 52751.62 88888.00 2007-10-04 00:31:06.907 277 18244.11 43.01 52751.57 88888.00 2007-10-04 00:31:07.407 277 18244.05 43.01 52751.42 88888.00 2007-10-04 00:31:07.907 277 18244.03 43.01 52751.27 88888.00 2007-10-04 00:31:08.407 277 18244.03 43.05 52751.09 88888.00 2007-10-04 00:31:08.907 277 18244.10 42.97 52751.13 88888.00 2007-10-04 00:31:09.407 277 18244.20 43.03 52751.18 88888.00 2007-10-04 00:31:09.907 277 18244.20 43.06 52751.23 88888.00 2007-10-04 00:31:10.407 277 18244.19 43.07 52751.37 88888.00 2007-10-04 00:31:10.907 277 18244.15 43.09 52751.28 88888.00 2007-10-04 00:31:11.407 277 18244.19 43.05 52751.36 88888.00 2007-10-04 00:31:11.907 277 18244.22 43.05 52751.26 88888.00 2007-10-04 00:31:12.407 277 18244.21 43.01 52751.14 88888.00 2007-10-04 00:31:12.907 277 18244.37 43.09 52751.22 88888.00 2007-10-04 00:31:13.407 277 18244.39 43.12 52751.26 88888.00 2007-10-04 00:31:13.907 277 18244.32 43.10 52751.28 88888.00 2007-10-04 00:31:14.407 277 18244.20 43.07 52751.25 88888.00 2007-10-04 00:31:14.907 277 18244.39 43.10 52751.14 88888.00 2007-10-04 00:31:15.407 277 18244.36 43.10 52751.05 88888.00 2007-10-04 00:31:15.907 277 18244.37 43.10 52751.02 88888.00 2007-10-04 00:31:16.407 277 18244.39 43.09 52751.22 88888.00 2007-10-04 00:31:16.907 277 18244.39 43.13 52751.40 88888.00 2007-10-04 00:31:17.407 277 18244.29 43.14 52751.42 88888.00 2007-10-04 00:31:17.907 277 18244.19 43.09 52751.31 88888.00 2007-10-04 00:31:18.407 277 18244.10 43.08 52751.31 88888.00 2007-10-04 00:31:18.907 277 18244.11 43.09 52751.26 88888.00 2007-10-04 00:31:19.407 277 18244.08 43.05 52751.10 88888.00 2007-10-04 00:31:19.907 277 18244.08 43.09 52751.19 88888.00 2007-10-04 00:31:20.407 277 18244.09 43.02 52751.34 88888.00 2007-10-04 00:31:20.907 277 18244.13 42.98 52751.35 88888.00 2007-10-04 00:31:21.407 277 18244.16 43.07 52751.32 88888.00 2007-10-04 00:31:21.907 277 18244.20 43.09 52751.36 88888.00 2007-10-04 00:31:22.407 277 18244.11 43.03 52751.33 88888.00 2007-10-04 00:31:22.907 277 18244.02 43.06 52751.23 88888.00 2007-10-04 00:31:23.407 277 18244.08 43.06 52751.22 88888.00 2007-10-04 00:31:23.907 277 18244.11 43.08 52751.18 88888.00 2007-10-04 00:31:24.407 277 18244.14 43.06 52751.12 88888.00 2007-10-04 00:31:24.907 277 18244.08 43.05 52751.14 88888.00 2007-10-04 00:31:25.407 277 18244.09 43.06 52751.11 88888.00 2007-10-04 00:31:25.907 277 18244.04 43.08 52751.26 88888.00 2007-10-04 00:31:26.407 277 18244.11 43.15 52751.32 88888.00 2007-10-04 00:31:26.907 277 18244.27 43.20 52751.15 88888.00 2007-10-04 00:31:27.407 277 18244.22 43.20 52751.14 88888.00 2007-10-04 00:31:27.907 277 18244.13 43.12 52751.32 88888.00 2007-10-04 00:31:28.407 277 18244.13 43.06 52751.36 88888.00 2007-10-04 00:31:28.907 277 18244.11 43.09 52751.30 88888.00 2007-10-04 00:31:29.407 277 18244.03 43.00 52751.23 88888.00 2007-10-04 00:31:29.907 277 18243.99 42.96 52751.33 88888.00 2007-10-04 00:31:30.407 277 18243.86 43.04 52751.40 88888.00 2007-10-04 00:31:30.907 277 18243.86 42.96 52751.33 88888.00 2007-10-04 00:31:31.407 277 18243.92 42.90 52751.24 88888.00 2007-10-04 00:31:31.907 277 18243.85 42.95 52751.25 88888.00 2007-10-04 00:31:32.407 277 18243.97 42.99 52751.26 88888.00 2007-10-04 00:31:32.907 277 18244.06 43.04 52751.34 88888.00 2007-10-04 00:31:33.407 277 18244.02 43.02 52751.33 88888.00 2007-10-04 00:31:33.907 277 18244.03 42.96 52751.32 88888.00 2007-10-04 00:31:34.407 277 18243.93 43.05 52751.27 88888.00 2007-10-04 00:31:34.907 277 18243.93 43.04 52751.27 88888.00 2007-10-04 00:31:35.407 277 18244.02 42.98 52751.38 88888.00 2007-10-04 00:31:35.907 277 18243.94 43.06 52751.39 88888.00 2007-10-04 00:31:36.407 277 18243.99 43.09 52751.46 88888.00 2007-10-04 00:31:36.907 277 18243.99 43.01 52751.45 88888.00 2007-10-04 00:31:37.407 277 18244.06 43.02 52751.38 88888.00 2007-10-04 00:31:37.907 277 18244.06 43.08 52751.42 88888.00 2007-10-04 00:31:38.407 277 18244.03 43.14 52751.53 88888.00 2007-10-04 00:31:38.907 277 18244.03 43.15 52751.49 88888.00 2007-10-04 00:31:39.407 277 18244.00 43.15 52751.43 88888.00 2007-10-04 00:31:39.907 277 18244.02 43.13 52751.34 88888.00 2007-10-04 00:31:40.407 277 18244.03 43.07 52751.32 88888.00 2007-10-04 00:31:40.907 277 18244.02 43.06 52751.26 88888.00 2007-10-04 00:31:41.407 277 18243.96 43.05 52751.21 88888.00 2007-10-04 00:31:41.907 277 18243.85 43.01 52751.16 88888.00 2007-10-04 00:31:42.407 277 18243.76 42.99 52751.27 88888.00 2007-10-04 00:31:42.907 277 18243.84 43.02 52751.35 88888.00 2007-10-04 00:31:43.407 277 18243.96 43.10 52751.46 88888.00 2007-10-04 00:31:43.907 277 18244.02 43.08 52751.48 88888.00 2007-10-04 00:31:44.407 277 18244.00 43.18 52751.50 88888.00 2007-10-04 00:31:44.907 277 18243.89 43.20 52751.57 88888.00 2007-10-04 00:31:45.407 277 18243.85 43.06 52751.56 88888.00 2007-10-04 00:31:45.907 277 18243.86 43.03 52751.51 88888.00 2007-10-04 00:31:46.407 277 18243.94 43.00 52751.58 88888.00 2007-10-04 00:31:46.907 277 18243.94 43.05 52751.57 88888.00 2007-10-04 00:31:47.407 277 18243.90 43.07 52751.53 88888.00 2007-10-04 00:31:47.907 277 18243.79 43.09 52751.55 88888.00 2007-10-04 00:31:48.407 277 18243.79 43.10 52751.44 88888.00 2007-10-04 00:31:48.907 277 18243.83 43.10 52751.38 88888.00 2007-10-04 00:31:49.407 277 18243.78 43.10 52751.43 88888.00 2007-10-04 00:31:49.907 277 18243.84 43.05 52751.60 88888.00 2007-10-04 00:31:50.407 277 18243.72 43.09 52751.65 88888.00 2007-10-04 00:31:50.907 277 18243.67 43.02 52751.67 88888.00 2007-10-04 00:31:51.407 277 18243.70 43.09 52751.66 88888.00 2007-10-04 00:31:51.907 277 18243.64 43.14 52751.63 88888.00 2007-10-04 00:31:52.407 277 18243.75 43.14 52751.73 88888.00 2007-10-04 00:31:52.907 277 18243.94 43.20 52751.67 88888.00 2007-10-04 00:31:53.407 277 18243.88 43.11 52751.67 88888.00 2007-10-04 00:31:53.907 277 18243.67 43.08 52751.62 88888.00 2007-10-04 00:31:54.407 277 18243.66 43.01 52751.62 88888.00 2007-10-04 00:31:54.907 277 18243.76 43.04 52751.58 88888.00 2007-10-04 00:31:55.407 277 18243.82 43.01 52751.60 88888.00 2007-10-04 00:31:55.907 277 18243.72 43.03 52751.67 88888.00 2007-10-04 00:31:56.407 277 18243.51 43.06 52751.70 88888.00 2007-10-04 00:31:56.907 277 18243.39 43.13 52751.60 88888.00 2007-10-04 00:31:57.407 277 18243.37 43.15 52751.67 88888.00 2007-10-04 00:31:57.907 277 18243.51 43.11 52751.67 88888.00 2007-10-04 00:31:58.407 277 18243.53 43.10 52751.56 88888.00 2007-10-04 00:31:58.907 277 18243.52 43.07 52751.63 88888.00 2007-10-04 00:31:59.407 277 18243.48 43.03 52751.68 88888.00 2007-10-04 00:31:59.907 277 18243.50 43.06 52751.73 88888.00 2007-10-04 00:32:00.407 277 18243.49 43.07 52751.78 88888.00 2007-10-04 00:32:00.907 277 18243.51 43.15 52751.81 88888.00 2007-10-04 00:32:01.407 277 18243.57 43.19 52751.82 88888.00 2007-10-04 00:32:01.907 277 18243.49 43.24 52752.00 88888.00 2007-10-04 00:32:02.407 277 18243.42 43.28 52752.11 88888.00 2007-10-04 00:32:02.907 277 18243.40 43.28 52752.14 88888.00 2007-10-04 00:32:03.407 277 18243.24 43.24 52752.08 88888.00 2007-10-04 00:32:03.907 277 18243.13 43.14 52751.93 88888.00 2007-10-04 00:32:04.407 277 18243.18 43.18 52751.83 88888.00 2007-10-04 00:32:04.907 277 18243.20 43.08 52751.78 88888.00 2007-10-04 00:32:05.407 277 18243.23 43.00 52751.73 88888.00 2007-10-04 00:32:05.907 277 18243.24 43.06 52751.82 88888.00 2007-10-04 00:32:06.407 277 18243.34 42.99 52751.84 88888.00 2007-10-04 00:32:06.907 277 18243.29 42.98 52751.71 88888.00 2007-10-04 00:32:07.407 277 18243.27 43.03 52751.70 88888.00 2007-10-04 00:32:07.907 277 18243.21 43.01 52751.82 88888.00 2007-10-04 00:32:08.407 277 18243.28 42.95 52751.83 88888.00 2007-10-04 00:32:08.907 277 18243.18 42.96 52751.78 88888.00 2007-10-04 00:32:09.407 277 18243.14 43.07 52751.77 88888.00 2007-10-04 00:32:09.907 277 18243.22 43.15 52751.83 88888.00 2007-10-04 00:32:10.407 277 18243.31 43.20 52751.90 88888.00 2007-10-04 00:32:10.907 277 18243.48 43.23 52751.96 88888.00 2007-10-04 00:32:11.407 277 18243.34 43.23 52751.93 88888.00 2007-10-04 00:32:11.907 277 18243.44 43.20 52751.84 88888.00 2007-10-04 00:32:12.407 277 18243.39 43.18 52751.83 88888.00 2007-10-04 00:32:12.907 277 18243.28 43.16 52751.84 88888.00 2007-10-04 00:32:13.407 277 18243.30 43.20 52751.83 88888.00 2007-10-04 00:32:13.907 277 18243.39 43.23 52751.86 88888.00 2007-10-04 00:32:14.407 277 18243.45 43.22 52751.89 88888.00 2007-10-04 00:32:14.907 277 18243.30 43.18 52751.95 88888.00 2007-10-04 00:32:15.407 277 18243.30 43.11 52751.94 88888.00 2007-10-04 00:32:15.907 277 18243.42 43.13 52751.84 88888.00 2007-10-04 00:32:16.407 277 18243.34 43.22 52751.91 88888.00 2007-10-04 00:32:16.907 277 18243.29 43.20 52751.94 88888.00 2007-10-04 00:32:17.407 277 18243.21 43.19 52752.05 88888.00 2007-10-04 00:32:17.907 277 18243.27 43.12 52751.93 88888.00 2007-10-04 00:32:18.407 277 18243.24 43.13 52751.89 88888.00 2007-10-04 00:32:18.907 277 18243.29 43.10 52751.98 88888.00 2007-10-04 00:32:19.407 277 18243.32 43.08 52751.90 88888.00 2007-10-04 00:32:19.907 277 18243.30 43.11 52751.91 88888.00 2007-10-04 00:32:20.407 277 18243.19 43.11 52751.90 88888.00 2007-10-04 00:32:20.907 277 18243.20 43.18 52751.88 88888.00 2007-10-04 00:32:21.407 277 18243.13 43.19 52751.89 88888.00 2007-10-04 00:32:21.907 277 18243.29 43.12 52751.90 88888.00 2007-10-04 00:32:22.407 277 18243.21 43.11 52751.92 88888.00 2007-10-04 00:32:22.907 277 18243.10 43.05 52751.79 88888.00 2007-10-04 00:32:23.407 277 18243.14 43.05 52751.83 88888.00 2007-10-04 00:32:23.907 277 18243.21 43.04 52751.79 88888.00 2007-10-04 00:32:24.407 277 18243.19 43.03 52751.77 88888.00 2007-10-04 00:32:24.907 277 18243.12 43.08 52751.80 88888.00 2007-10-04 00:32:25.407 277 18243.02 43.10 52751.94 88888.00 2007-10-04 00:32:25.907 277 18242.98 43.02 52751.77 88888.00 2007-10-04 00:32:26.407 277 18243.07 42.96 52751.68 88888.00 2007-10-04 00:32:26.907 277 18243.07 42.98 52751.74 88888.00 2007-10-04 00:32:27.407 277 18243.03 42.94 52751.79 88888.00 2007-10-04 00:32:27.907 277 18243.00 42.89 52751.85 88888.00 2007-10-04 00:32:28.407 277 18243.02 42.85 52751.90 88888.00 2007-10-04 00:32:28.907 277 18243.03 42.85 52751.90 88888.00 2007-10-04 00:32:29.407 277 18243.19 42.89 52751.82 88888.00 2007-10-04 00:32:29.907 277 18243.17 42.91 52751.85 88888.00 2007-10-04 00:32:30.407 277 18243.23 42.95 52751.84 88888.00 2007-10-04 00:32:30.907 277 18243.26 42.94 52751.77 88888.00 2007-10-04 00:32:31.407 277 18243.20 42.93 52751.78 88888.00 2007-10-04 00:32:31.907 277 18243.13 42.91 52751.71 88888.00 2007-10-04 00:32:32.407 277 18243.14 42.97 52751.81 88888.00 2007-10-04 00:32:32.907 277 18243.16 43.02 52751.81 88888.00 2007-10-04 00:32:33.407 277 18243.09 43.06 52751.81 88888.00 2007-10-04 00:32:33.907 277 18243.06 43.04 52751.78 88888.00 2007-10-04 00:32:34.407 277 18243.16 42.98 52751.90 88888.00 2007-10-04 00:32:34.907 277 18243.14 43.03 52751.84 88888.00 2007-10-04 00:32:35.407 277 18243.21 42.95 52751.93 88888.00 2007-10-04 00:32:35.907 277 18243.11 42.92 52752.00 88888.00 2007-10-04 00:32:36.407 277 18243.06 42.92 52751.95 88888.00 2007-10-04 00:32:36.907 277 18243.03 42.96 52751.86 88888.00 2007-10-04 00:32:37.407 277 18242.96 42.95 52751.92 88888.00 2007-10-04 00:32:37.907 277 18242.99 42.97 52751.90 88888.00 2007-10-04 00:32:38.407 277 18243.07 42.99 52751.93 88888.00 2007-10-04 00:32:38.907 277 18243.13 43.02 52751.89 88888.00 2007-10-04 00:32:39.407 277 18243.27 42.92 52751.85 88888.00 2007-10-04 00:32:39.907 277 18243.29 42.87 52751.86 88888.00 2007-10-04 00:32:40.407 277 18243.30 42.86 52751.89 88888.00 2007-10-04 00:32:40.907 277 18243.13 42.88 52751.89 88888.00 2007-10-04 00:32:41.407 277 18243.12 42.85 52751.90 88888.00 2007-10-04 00:32:41.907 277 18243.08 42.82 52751.93 88888.00 2007-10-04 00:32:42.407 277 18243.14 42.88 52751.84 88888.00 2007-10-04 00:32:42.907 277 18243.09 42.91 52751.79 88888.00 2007-10-04 00:32:43.407 277 18243.14 42.71 52751.72 88888.00 2007-10-04 00:32:43.907 277 18243.11 42.66 52751.72 88888.00 2007-10-04 00:32:44.407 277 18243.08 42.67 52751.72 88888.00 2007-10-04 00:32:44.907 277 18243.28 42.72 52751.74 88888.00 2007-10-04 00:32:45.407 277 18243.28 42.71 52751.82 88888.00 2007-10-04 00:32:45.907 277 18243.13 42.73 52751.86 88888.00 2007-10-04 00:32:46.407 277 18243.05 42.68 52751.79 88888.00 2007-10-04 00:32:46.907 277 18243.03 42.68 52751.70 88888.00 2007-10-04 00:32:47.407 277 18243.00 42.75 52751.71 88888.00 2007-10-04 00:32:47.907 277 18242.98 42.74 52751.73 88888.00 2007-10-04 00:32:48.407 277 18243.03 42.70 52751.73 88888.00 2007-10-04 00:32:48.907 277 18243.08 42.71 52751.79 88888.00 2007-10-04 00:32:49.407 277 18242.99 42.63 52751.84 88888.00 2007-10-04 00:32:49.907 277 18243.00 42.63 52751.81 88888.00 2007-10-04 00:32:50.407 277 18243.09 42.70 52751.82 88888.00 2007-10-04 00:32:50.907 277 18243.01 42.65 52751.91 88888.00 2007-10-04 00:32:51.407 277 18243.05 42.52 52751.88 88888.00 2007-10-04 00:32:51.907 277 18242.92 42.51 52751.81 88888.00 2007-10-04 00:32:52.407 277 18242.90 42.48 52751.84 88888.00 2007-10-04 00:32:52.907 277 18242.89 42.56 52751.80 88888.00 2007-10-04 00:32:53.407 277 18242.85 42.47 52751.83 88888.00 2007-10-04 00:32:53.907 277 18242.81 42.44 52751.85 88888.00 2007-10-04 00:32:54.407 277 18242.81 42.41 52751.85 88888.00 2007-10-04 00:32:54.907 277 18242.69 42.44 52751.97 88888.00 2007-10-04 00:32:55.407 277 18242.80 42.47 52751.92 88888.00 2007-10-04 00:32:55.907 277 18242.95 42.39 52751.76 88888.00 2007-10-04 00:32:56.407 277 18242.87 42.40 52751.82 88888.00 2007-10-04 00:32:56.907 277 18242.89 42.36 52751.96 88888.00 2007-10-04 00:32:57.407 277 18242.88 42.33 52751.97 88888.00 2007-10-04 00:32:57.907 277 18242.89 42.34 52751.92 88888.00 2007-10-04 00:32:58.407 277 18242.85 42.29 52751.97 88888.00 2007-10-04 00:32:58.907 277 18242.84 42.33 52751.95 88888.00 2007-10-04 00:32:59.407 277 18242.77 42.38 52751.94 88888.00 2007-10-04 00:32:59.907 277 18242.69 42.43 52751.91 88888.00 2007-10-04 00:33:00.407 277 18242.68 42.48 52751.95 88888.00 2007-10-04 00:33:00.907 277 18242.78 42.49 52751.90 88888.00 2007-10-04 00:33:01.407 277 18242.69 42.48 52751.92 88888.00 2007-10-04 00:33:01.907 277 18242.59 42.43 52752.01 88888.00 2007-10-04 00:33:02.407 277 18242.67 42.32 52751.94 88888.00 2007-10-04 00:33:02.907 277 18242.65 42.36 52751.93 88888.00 2007-10-04 00:33:03.407 277 18242.67 42.32 52751.92 88888.00 2007-10-04 00:33:03.907 277 18242.66 42.26 52751.86 88888.00 2007-10-04 00:33:04.407 277 18242.54 42.27 52752.03 88888.00 2007-10-04 00:33:04.907 277 18242.53 42.29 52752.05 88888.00 2007-10-04 00:33:05.407 277 18242.47 42.38 52752.05 88888.00 2007-10-04 00:33:05.907 277 18242.43 42.48 52752.03 88888.00 2007-10-04 00:33:06.407 277 18242.42 42.46 52751.92 88888.00 2007-10-04 00:33:06.907 277 18242.43 42.35 52751.76 88888.00 2007-10-04 00:33:07.407 277 18242.34 42.32 52751.72 88888.00 2007-10-04 00:33:07.907 277 18242.45 42.43 52751.82 88888.00 2007-10-04 00:33:08.407 277 18242.57 42.35 52751.90 88888.00 2007-10-04 00:33:08.907 277 18242.61 42.33 52751.88 88888.00 2007-10-04 00:33:09.407 277 18242.57 42.45 52751.95 88888.00 2007-10-04 00:33:09.907 277 18242.50 42.51 52751.96 88888.00 2007-10-04 00:33:10.407 277 18242.40 42.45 52752.01 88888.00 2007-10-04 00:33:10.907 277 18242.34 42.40 52752.09 88888.00 2007-10-04 00:33:11.407 277 18242.44 42.39 52752.16 88888.00 2007-10-04 00:33:11.907 277 18242.35 42.35 52752.07 88888.00 2007-10-04 00:33:12.407 277 18242.46 42.39 52752.05 88888.00 2007-10-04 00:33:12.907 277 18242.54 42.45 52752.08 88888.00 2007-10-04 00:33:13.407 277 18242.54 42.54 52752.08 88888.00 2007-10-04 00:33:13.907 277 18242.54 42.44 52752.13 88888.00 2007-10-04 00:33:14.407 277 18242.50 42.40 52752.08 88888.00 2007-10-04 00:33:14.907 277 18242.58 42.39 52752.07 88888.00 2007-10-04 00:33:15.407 277 18242.66 42.41 52751.98 88888.00 2007-10-04 00:33:15.907 277 18242.57 42.39 52752.07 88888.00 2007-10-04 00:33:16.407 277 18242.44 42.35 52751.92 88888.00 2007-10-04 00:33:16.907 277 18242.35 42.31 52751.88 88888.00 2007-10-04 00:33:17.407 277 18242.41 42.32 52751.97 88888.00 2007-10-04 00:33:17.907 277 18242.32 42.38 52752.08 88888.00 2007-10-04 00:33:18.407 277 18242.37 42.37 52752.15 88888.00 2007-10-04 00:33:18.907 277 18242.46 42.34 52752.05 88888.00 2007-10-04 00:33:19.407 277 18242.40 42.30 52752.04 88888.00 2007-10-04 00:33:19.907 277 18242.35 42.23 52752.02 88888.00 2007-10-04 00:33:20.407 277 18242.34 42.23 52751.95 88888.00 2007-10-04 00:33:20.907 277 18242.36 42.32 52751.90 88888.00 2007-10-04 00:33:21.407 277 18242.25 42.34 52751.92 88888.00 2007-10-04 00:33:21.907 277 18242.31 42.39 52752.06 88888.00 2007-10-04 00:33:22.407 277 18242.40 42.38 52752.19 88888.00 2007-10-04 00:33:22.907 277 18242.38 42.41 52752.14 88888.00 2007-10-04 00:33:23.407 277 18242.40 42.42 52752.07 88888.00 2007-10-04 00:33:23.907 277 18242.36 42.35 52752.13 88888.00 2007-10-04 00:33:24.407 277 18242.51 42.26 52752.04 88888.00 2007-10-04 00:33:24.907 277 18242.43 42.30 52752.08 88888.00 2007-10-04 00:33:25.407 277 18242.36 42.38 52751.95 88888.00 2007-10-04 00:33:25.907 277 18242.35 42.41 52751.86 88888.00 2007-10-04 00:33:26.407 277 18242.30 42.29 52751.93 88888.00 2007-10-04 00:33:26.907 277 18242.24 42.31 52752.02 88888.00 2007-10-04 00:33:27.407 277 18242.03 42.30 52752.03 88888.00 2007-10-04 00:33:27.907 277 18241.97 42.35 52752.16 88888.00 2007-10-04 00:33:28.407 277 18241.99 42.36 52752.12 88888.00 2007-10-04 00:33:28.907 277 18242.09 42.43 52752.09 88888.00 2007-10-04 00:33:29.407 277 18242.05 42.38 52752.07 88888.00 2007-10-04 00:33:29.907 277 18242.07 42.42 52752.06 88888.00 2007-10-04 00:33:30.407 277 18242.11 42.39 52752.18 88888.00 2007-10-04 00:33:30.907 277 18241.97 42.33 52752.24 88888.00 2007-10-04 00:33:31.407 277 18241.90 42.25 52752.25 88888.00 2007-10-04 00:33:31.907 277 18241.85 42.31 52752.24 88888.00 2007-10-04 00:33:32.407 277 18241.87 42.27 52752.24 88888.00 2007-10-04 00:33:32.907 277 18241.92 42.25 52752.21 88888.00 2007-10-04 00:33:33.407 277 18242.02 42.30 52752.18 88888.00 2007-10-04 00:33:33.907 277 18242.11 42.33 52752.26 88888.00 2007-10-04 00:33:34.407 277 18242.13 42.33 52752.33 88888.00 2007-10-04 00:33:34.907 277 18242.02 42.32 52752.26 88888.00 2007-10-04 00:33:35.407 277 18242.00 42.27 52752.01 88888.00 2007-10-04 00:33:35.907 277 18241.86 42.28 52752.03 88888.00 2007-10-04 00:33:36.407 277 18241.87 42.31 52752.02 88888.00 2007-10-04 00:33:36.907 277 18241.88 42.28 52751.95 88888.00 2007-10-04 00:33:37.407 277 18242.07 42.27 52752.14 88888.00 2007-10-04 00:33:37.907 277 18242.14 42.30 52752.25 88888.00 2007-10-04 00:33:38.407 277 18242.14 42.30 52752.12 88888.00 2007-10-04 00:33:38.907 277 18242.12 42.29 52752.09 88888.00 2007-10-04 00:33:39.407 277 18242.18 42.22 52752.19 88888.00 2007-10-04 00:33:39.907 277 18242.20 42.18 52752.25 88888.00 2007-10-04 00:33:40.407 277 18242.26 42.19 52752.12 88888.00 2007-10-04 00:33:40.907 277 18242.14 42.15 52752.15 88888.00 2007-10-04 00:33:41.407 277 18242.09 42.18 52752.14 88888.00 2007-10-04 00:33:41.907 277 18241.97 42.21 52752.13 88888.00 2007-10-04 00:33:42.407 277 18241.97 42.15 52752.25 88888.00 2007-10-04 00:33:42.907 277 18241.97 42.10 52752.31 88888.00 2007-10-04 00:33:43.407 277 18241.83 42.19 52752.25 88888.00 2007-10-04 00:33:43.907 277 18241.71 42.27 52752.17 88888.00 2007-10-04 00:33:44.407 277 18241.76 42.21 52752.12 88888.00 2007-10-04 00:33:44.907 277 18241.97 42.12 52752.16 88888.00 2007-10-04 00:33:45.407 277 18241.94 42.16 52752.08 88888.00 2007-10-04 00:33:45.907 277 18241.97 42.18 52752.02 88888.00 2007-10-04 00:33:46.407 277 18241.93 42.13 52752.08 88888.00 2007-10-04 00:33:46.907 277 18241.83 42.08 52752.14 88888.00 2007-10-04 00:33:47.407 277 18241.81 42.11 52752.18 88888.00 2007-10-04 00:33:47.907 277 18241.89 42.07 52752.14 88888.00 2007-10-04 00:33:48.407 277 18242.08 42.10 52752.08 88888.00 2007-10-04 00:33:48.907 277 18242.02 42.20 52752.08 88888.00 2007-10-04 00:33:49.407 277 18241.97 42.21 52752.06 88888.00 2007-10-04 00:33:49.907 277 18241.98 42.21 52752.02 88888.00 2007-10-04 00:33:50.407 277 18241.87 42.21 52751.95 88888.00 2007-10-04 00:33:50.907 277 18241.81 42.18 52752.19 88888.00 2007-10-04 00:33:51.407 277 18241.81 42.14 52752.23 88888.00 2007-10-04 00:33:51.907 277 18241.75 42.16 52752.33 88888.00 2007-10-04 00:33:52.407 277 18241.78 42.14 52752.35 88888.00 2007-10-04 00:33:52.907 277 18241.83 42.13 52752.24 88888.00 2007-10-04 00:33:53.407 277 18241.90 42.14 52752.29 88888.00 2007-10-04 00:33:53.907 277 18241.89 42.14 52752.27 88888.00 2007-10-04 00:33:54.407 277 18241.81 42.10 52752.31 88888.00 2007-10-04 00:33:54.907 277 18241.75 42.10 52752.36 88888.00 2007-10-04 00:33:55.407 277 18241.82 42.09 52752.32 88888.00 2007-10-04 00:33:55.907 277 18241.91 42.12 52752.26 88888.00 2007-10-04 00:33:56.407 277 18241.89 42.08 52752.37 88888.00 2007-10-04 00:33:56.907 277 18241.96 42.03 52752.44 88888.00 2007-10-04 00:33:57.407 277 18241.79 42.03 52752.39 88888.00 2007-10-04 00:33:57.907 277 18241.68 42.01 52752.33 88888.00 2007-10-04 00:33:58.407 277 18241.66 42.00 52752.32 88888.00 2007-10-04 00:33:58.907 277 18241.61 42.00 52752.33 88888.00 2007-10-04 00:33:59.407 277 18241.64 41.93 52752.39 88888.00 2007-10-04 00:33:59.907 277 18241.64 41.87 52752.39 88888.00 2007-10-04 00:34:00.407 277 18241.54 41.86 52752.29 88888.00 2007-10-04 00:34:00.907 277 18241.61 41.87 52752.23 88888.00 2007-10-04 00:34:01.407 277 18241.59 41.95 52752.19 88888.00 2007-10-04 00:34:01.907 277 18241.57 41.92 52752.28 88888.00 2007-10-04 00:34:02.407 277 18241.56 41.93 52752.25 88888.00 2007-10-04 00:34:02.907 277 18241.59 41.89 52752.19 88888.00 2007-10-04 00:34:03.407 277 18241.55 41.80 52752.23 88888.00 2007-10-04 00:34:03.907 277 18241.60 41.79 52752.28 88888.00 2007-10-04 00:34:04.407 277 18241.76 41.88 52752.41 88888.00 2007-10-04 00:34:04.907 277 18241.87 41.95 52752.42 88888.00 2007-10-04 00:34:05.407 277 18241.75 41.92 52752.42 88888.00 2007-10-04 00:34:05.907 277 18241.71 41.86 52752.43 88888.00 2007-10-04 00:34:06.407 277 18241.72 41.94 52752.40 88888.00 2007-10-04 00:34:06.907 277 18241.78 41.93 52752.46 88888.00 2007-10-04 00:34:07.407 277 18241.80 41.92 52752.47 88888.00 2007-10-04 00:34:07.907 277 18241.70 41.81 52752.52 88888.00 2007-10-04 00:34:08.407 277 18241.62 41.85 52752.46 88888.00 2007-10-04 00:34:08.907 277 18241.72 41.90 52752.39 88888.00 2007-10-04 00:34:09.407 277 18241.78 41.93 52752.43 88888.00 2007-10-04 00:34:09.907 277 18241.71 41.94 52752.43 88888.00 2007-10-04 00:34:10.407 277 18241.79 41.86 52752.42 88888.00 2007-10-04 00:34:10.907 277 18241.82 41.80 52752.46 88888.00 2007-10-04 00:34:11.407 277 18241.75 41.74 52752.47 88888.00 2007-10-04 00:34:11.907 277 18241.70 41.70 52752.42 88888.00 2007-10-04 00:34:12.407 277 18241.80 41.69 52752.43 88888.00 2007-10-04 00:34:12.907 277 18241.67 41.74 52752.44 88888.00 2007-10-04 00:34:13.407 277 18241.60 41.73 52752.37 88888.00 2007-10-04 00:34:13.907 277 18241.72 41.75 52752.39 88888.00 2007-10-04 00:34:14.407 277 18241.87 41.75 52752.47 88888.00 2007-10-04 00:34:14.907 277 18241.78 41.79 52752.42 88888.00 2007-10-04 00:34:15.407 277 18241.81 41.81 52752.41 88888.00 2007-10-04 00:34:15.907 277 18241.62 41.84 52752.38 88888.00 2007-10-04 00:34:16.407 277 18241.55 41.77 52752.41 88888.00 2007-10-04 00:34:16.907 277 18241.54 41.80 52752.55 88888.00 2007-10-04 00:34:17.407 277 18241.50 41.74 52752.50 88888.00 2007-10-04 00:34:17.907 277 18241.50 41.69 52752.44 88888.00 2007-10-04 00:34:18.407 277 18241.40 41.66 52752.42 88888.00 2007-10-04 00:34:18.907 277 18241.38 41.61 52752.37 88888.00 2007-10-04 00:34:19.407 277 18241.50 41.57 52752.49 88888.00 2007-10-04 00:34:19.907 277 18241.56 41.59 52752.44 88888.00 2007-10-04 00:34:20.407 277 18241.56 41.54 52752.41 88888.00 2007-10-04 00:34:20.907 277 18241.55 41.61 52752.32 88888.00 2007-10-04 00:34:21.407 277 18241.49 41.69 52752.50 88888.00 2007-10-04 00:34:21.907 277 18241.42 41.69 52752.58 88888.00 2007-10-04 00:34:22.407 277 18241.53 41.66 52752.49 88888.00 2007-10-04 00:34:22.907 277 18241.67 41.66 52752.52 88888.00 2007-10-04 00:34:23.407 277 18241.64 41.62 52752.43 88888.00 2007-10-04 00:34:23.907 277 18241.53 41.65 52752.51 88888.00 2007-10-04 00:34:24.407 277 18241.28 41.72 52752.51 88888.00 2007-10-04 00:34:24.907 277 18241.32 41.74 52752.50 88888.00 2007-10-04 00:34:25.407 277 18241.42 41.67 52752.51 88888.00 2007-10-04 00:34:25.907 277 18241.34 41.69 52752.58 88888.00 2007-10-04 00:34:26.407 277 18241.36 41.71 52752.50 88888.00 2007-10-04 00:34:26.907 277 18241.40 41.73 52752.46 88888.00 2007-10-04 00:34:27.407 277 18241.42 41.74 52752.61 88888.00 2007-10-04 00:34:27.907 277 18241.33 41.71 52752.56 88888.00 2007-10-04 00:34:28.407 277 18241.31 41.66 52752.51 88888.00 2007-10-04 00:34:28.907 277 18241.29 41.59 52752.54 88888.00 2007-10-04 00:34:29.407 277 18241.28 41.53 52752.64 88888.00 2007-10-04 00:34:29.907 277 18241.35 41.47 52752.65 88888.00 2007-10-04 00:34:30.407 277 18241.32 41.56 52752.55 88888.00 2007-10-04 00:34:30.907 277 18241.17 41.64 52752.62 88888.00 2007-10-04 00:34:31.407 277 18241.16 41.68 52752.61 88888.00 2007-10-04 00:34:31.907 277 18241.20 41.65 52752.50 88888.00 2007-10-04 00:34:32.407 277 18241.17 41.56 52752.39 88888.00 2007-10-04 00:34:32.907 277 18241.16 41.47 52752.42 88888.00 2007-10-04 00:34:33.407 277 18241.16 41.49 52752.55 88888.00 2007-10-04 00:34:33.907 277 18241.18 41.49 52752.60 88888.00 2007-10-04 00:34:34.407 277 18241.25 41.53 52752.62 88888.00 2007-10-04 00:34:34.907 277 18241.17 41.55 52752.55 88888.00 2007-10-04 00:34:35.407 277 18241.22 41.61 52752.61 88888.00 2007-10-04 00:34:35.907 277 18241.17 41.48 52752.56 88888.00 2007-10-04 00:34:36.407 277 18241.10 41.53 52752.61 88888.00 2007-10-04 00:34:36.907 277 18241.07 41.59 52752.54 88888.00 2007-10-04 00:34:37.407 277 18241.13 41.60 52752.52 88888.00 2007-10-04 00:34:37.907 277 18241.21 41.63 52752.48 88888.00 2007-10-04 00:34:38.407 277 18241.36 41.64 52752.60 88888.00 2007-10-04 00:34:38.907 277 18241.39 41.64 52752.66 88888.00 2007-10-04 00:34:39.407 277 18241.32 41.68 52752.63 88888.00 2007-10-04 00:34:39.907 277 18241.29 41.64 52752.55 88888.00 2007-10-04 00:34:40.407 277 18241.31 41.51 52752.60 88888.00 2007-10-04 00:34:40.907 277 18241.35 41.58 52752.70 88888.00 2007-10-04 00:34:41.407 277 18241.28 41.70 52752.81 88888.00 2007-10-04 00:34:41.907 277 18241.18 41.64 52752.76 88888.00 2007-10-04 00:34:42.407 277 18241.27 41.55 52752.50 88888.00 2007-10-04 00:34:42.907 277 18241.33 41.55 52752.40 88888.00 2007-10-04 00:34:43.407 277 18241.23 41.68 52752.53 88888.00 2007-10-04 00:34:43.907 277 18241.27 41.70 52752.54 88888.00 2007-10-04 00:34:44.407 277 18241.32 41.62 52752.72 88888.00 2007-10-04 00:34:44.907 277 18241.36 41.51 52752.71 88888.00 2007-10-04 00:34:45.407 277 18241.37 41.52 52752.66 88888.00 2007-10-04 00:34:45.907 277 18241.29 41.53 52752.66 88888.00 2007-10-04 00:34:46.407 277 18241.27 41.62 52752.69 88888.00 2007-10-04 00:34:46.907 277 18241.29 41.65 52752.71 88888.00 2007-10-04 00:34:47.407 277 18241.22 41.61 52752.61 88888.00 2007-10-04 00:34:47.907 277 18241.22 41.55 52752.48 88888.00 2007-10-04 00:34:48.407 277 18241.23 41.53 52752.37 88888.00 2007-10-04 00:34:48.907 277 18241.07 41.53 52752.48 88888.00 2007-10-04 00:34:49.407 277 18241.11 41.59 52752.60 88888.00 2007-10-04 00:34:49.907 277 18241.14 41.61 52752.59 88888.00 2007-10-04 00:34:50.407 277 18241.03 41.62 52752.61 88888.00 2007-10-04 00:34:50.907 277 18240.93 41.63 52752.60 88888.00 2007-10-04 00:34:51.407 277 18240.90 41.63 52752.50 88888.00 2007-10-04 00:34:51.907 277 18240.96 41.59 52752.66 88888.00 2007-10-04 00:34:52.407 277 18240.95 41.69 52752.67 88888.00 2007-10-04 00:34:52.907 277 18240.92 41.72 52752.65 88888.00 2007-10-04 00:34:53.407 277 18240.86 41.64 52752.73 88888.00 2007-10-04 00:34:53.907 277 18240.91 41.59 52752.69 88888.00 2007-10-04 00:34:54.407 277 18240.89 41.59 52752.64 88888.00 2007-10-04 00:34:54.907 277 18240.89 41.54 52752.65 88888.00 2007-10-04 00:34:55.407 277 18241.04 41.58 52752.69 88888.00 2007-10-04 00:34:55.907 277 18241.12 41.59 52752.73 88888.00 2007-10-04 00:34:56.407 277 18241.10 41.60 52752.76 88888.00 2007-10-04 00:34:56.907 277 18241.18 41.62 52752.73 88888.00 2007-10-04 00:34:57.407 277 18241.12 41.65 52752.65 88888.00 2007-10-04 00:34:57.907 277 18241.01 41.66 52752.64 88888.00 2007-10-04 00:34:58.407 277 18240.93 41.66 52752.55 88888.00 2007-10-04 00:34:58.907 277 18241.06 41.59 52752.63 88888.00 2007-10-04 00:34:59.407 277 18241.20 41.52 52752.71 88888.00 2007-10-04 00:34:59.907 277 18241.24 41.53 52752.65 88888.00 2007-10-04 00:35:00.407 277 18241.17 41.60 52752.61 88888.00 2007-10-04 00:35:00.907 277 18241.09 41.63 52752.60 88888.00 2007-10-04 00:35:01.407 277 18241.22 41.65 52752.67 88888.00 2007-10-04 00:35:01.907 277 18241.13 41.59 52752.60 88888.00 2007-10-04 00:35:02.407 277 18241.05 41.64 52752.55 88888.00 2007-10-04 00:35:02.907 277 18241.12 41.62 52752.67 88888.00 2007-10-04 00:35:03.407 277 18241.13 41.61 52752.74 88888.00 2007-10-04 00:35:03.907 277 18241.23 41.62 52752.84 88888.00 2007-10-04 00:35:04.407 277 18241.21 41.60 52752.87 88888.00 2007-10-04 00:35:04.907 277 18241.21 41.58 52752.78 88888.00 2007-10-04 00:35:05.407 277 18241.14 41.49 52752.78 88888.00 2007-10-04 00:35:05.907 277 18241.15 41.57 52752.78 88888.00 2007-10-04 00:35:06.407 277 18241.14 41.60 52752.82 88888.00 2007-10-04 00:35:06.907 277 18241.05 41.61 52752.77 88888.00 2007-10-04 00:35:07.407 277 18240.98 41.56 52752.87 88888.00 2007-10-04 00:35:07.907 277 18240.96 41.46 52752.94 88888.00 2007-10-04 00:35:08.407 277 18240.93 41.44 52752.89 88888.00 2007-10-04 00:35:08.907 277 18241.02 41.48 52752.77 88888.00 2007-10-04 00:35:09.407 277 18241.02 41.43 52752.81 88888.00 2007-10-04 00:35:09.907 277 18240.80 41.45 52752.76 88888.00 2007-10-04 00:35:10.407 277 18240.86 41.45 52752.70 88888.00 2007-10-04 00:35:10.907 277 18240.93 41.48 52752.79 88888.00 2007-10-04 00:35:11.407 277 18240.93 41.51 52752.90 88888.00 2007-10-04 00:35:11.907 277 18240.89 41.44 52752.85 88888.00 2007-10-04 00:35:12.407 277 18240.88 41.44 52752.70 88888.00 2007-10-04 00:35:12.907 277 18240.90 41.46 52752.61 88888.00 2007-10-04 00:35:13.407 277 18240.90 41.47 52752.64 88888.00 2007-10-04 00:35:13.907 277 18240.90 41.32 52752.62 88888.00 2007-10-04 00:35:14.407 277 18240.86 41.36 52752.77 88888.00 2007-10-04 00:35:14.907 277 18240.91 41.36 52752.77 88888.00 2007-10-04 00:35:15.407 277 18240.94 41.32 52752.78 88888.00 2007-10-04 00:35:15.907 277 18240.99 41.36 52752.96 88888.00 2007-10-04 00:35:16.407 277 18240.99 41.39 52752.95 88888.00 2007-10-04 00:35:16.907 277 18240.98 41.40 52752.99 88888.00 2007-10-04 00:35:17.407 277 18241.05 41.37 52752.98 88888.00 2007-10-04 00:35:17.907 277 18241.23 41.39 52752.91 88888.00 2007-10-04 00:35:18.407 277 18241.25 41.37 52752.87 88888.00 2007-10-04 00:35:18.907 277 18241.03 41.28 52752.94 88888.00 2007-10-04 00:35:19.407 277 18241.05 41.25 52752.86 88888.00 2007-10-04 00:35:19.907 277 18241.06 41.35 52752.91 88888.00 2007-10-04 00:35:20.407 277 18241.09 41.37 52752.95 88888.00 2007-10-04 00:35:20.907 277 18241.11 41.38 52752.88 88888.00 2007-10-04 00:35:21.407 277 18241.07 41.40 52752.99 88888.00 2007-10-04 00:35:21.907 277 18241.02 41.38 52752.95 88888.00 2007-10-04 00:35:22.407 277 18241.11 41.33 52752.96 88888.00 2007-10-04 00:35:22.907 277 18241.11 41.32 52752.89 88888.00 2007-10-04 00:35:23.407 277 18241.11 41.26 52752.93 88888.00 2007-10-04 00:35:23.907 277 18241.14 41.27 52752.88 88888.00 2007-10-04 00:35:24.407 277 18240.98 41.31 52752.74 88888.00 2007-10-04 00:35:24.907 277 18241.02 41.28 52752.73 88888.00 2007-10-04 00:35:25.407 277 18241.12 41.29 52752.79 88888.00 2007-10-04 00:35:25.907 277 18241.35 41.29 52752.83 88888.00 2007-10-04 00:35:26.407 277 18241.32 41.26 52752.87 88888.00 2007-10-04 00:35:26.907 277 18241.28 41.24 52752.88 88888.00 2007-10-04 00:35:27.407 277 18241.16 41.16 52752.76 88888.00 2007-10-04 00:35:27.907 277 18241.10 41.13 52752.67 88888.00 2007-10-04 00:35:28.407 277 18241.15 41.12 52752.69 88888.00 2007-10-04 00:35:28.907 277 18241.12 41.21 52752.70 88888.00 2007-10-04 00:35:29.407 277 18241.11 41.10 52752.66 88888.00 2007-10-04 00:35:29.907 277 18241.14 41.10 52752.71 88888.00 2007-10-04 00:35:30.407 277 18241.12 41.09 52752.67 88888.00 2007-10-04 00:35:30.907 277 18241.11 41.10 52752.71 88888.00 2007-10-04 00:35:31.407 277 18241.00 41.09 52752.78 88888.00 2007-10-04 00:35:31.907 277 18241.02 41.10 52752.81 88888.00 2007-10-04 00:35:32.407 277 18241.07 41.07 52752.65 88888.00 2007-10-04 00:35:32.907 277 18241.03 41.13 52752.67 88888.00 2007-10-04 00:35:33.407 277 18241.02 41.27 52752.67 88888.00 2007-10-04 00:35:33.907 277 18241.00 41.28 52752.64 88888.00 2007-10-04 00:35:34.407 277 18241.07 41.31 52752.67 88888.00 2007-10-04 00:35:34.907 277 18240.99 41.29 52752.74 88888.00 2007-10-04 00:35:35.407 277 18241.06 41.26 52752.76 88888.00 2007-10-04 00:35:35.907 277 18241.05 41.16 52752.75 88888.00 2007-10-04 00:35:36.407 277 18240.99 41.18 52752.75 88888.00 2007-10-04 00:35:36.907 277 18240.94 41.18 52752.72 88888.00 2007-10-04 00:35:37.407 277 18241.02 41.18 52752.62 88888.00 2007-10-04 00:35:37.907 277 18240.95 41.18 52752.63 88888.00 2007-10-04 00:35:38.407 277 18240.95 41.11 52752.83 88888.00 2007-10-04 00:35:38.907 277 18240.90 41.13 52753.01 88888.00 2007-10-04 00:35:39.407 277 18240.93 41.14 52752.98 88888.00 2007-10-04 00:35:39.907 277 18240.95 41.06 52752.96 88888.00 2007-10-04 00:35:40.407 277 18240.96 40.96 52752.90 88888.00 2007-10-04 00:35:40.907 277 18240.91 40.91 52752.84 88888.00 2007-10-04 00:35:41.407 277 18240.88 40.94 52752.76 88888.00 2007-10-04 00:35:41.907 277 18240.84 41.03 52752.71 88888.00 2007-10-04 00:35:42.407 277 18240.83 41.07 52752.74 88888.00 2007-10-04 00:35:42.907 277 18240.79 41.04 52752.73 88888.00 2007-10-04 00:35:43.407 277 18240.86 41.05 52752.71 88888.00 2007-10-04 00:35:43.907 277 18240.79 41.13 52752.72 88888.00 2007-10-04 00:35:44.407 277 18240.85 41.08 52752.81 88888.00 2007-10-04 00:35:44.907 277 18240.86 41.00 52752.75 88888.00 2007-10-04 00:35:45.407 277 18240.80 40.98 52752.78 88888.00 2007-10-04 00:35:45.907 277 18240.85 40.98 52752.86 88888.00 2007-10-04 00:35:46.407 277 18240.95 41.04 52752.81 88888.00 2007-10-04 00:35:46.907 277 18241.04 41.10 52752.85 88888.00 2007-10-04 00:35:47.407 277 18241.04 41.13 52752.89 88888.00 2007-10-04 00:35:47.907 277 18241.01 41.12 52752.95 88888.00 2007-10-04 00:35:48.407 277 18240.95 41.09 52752.96 88888.00 2007-10-04 00:35:48.907 277 18240.98 41.11 52752.96 88888.00 2007-10-04 00:35:49.407 277 18240.95 41.11 52752.86 88888.00 2007-10-04 00:35:49.907 277 18240.93 41.10 52752.93 88888.00 2007-10-04 00:35:50.407 277 18240.93 41.05 52752.91 88888.00 2007-10-04 00:35:50.907 277 18240.92 41.01 52752.97 88888.00 2007-10-04 00:35:51.407 277 18240.90 40.97 52752.91 88888.00 2007-10-04 00:35:51.907 277 18240.89 41.00 52752.81 88888.00 2007-10-04 00:35:52.407 277 18240.85 41.06 52752.77 88888.00 2007-10-04 00:35:52.907 277 18240.92 41.11 52752.74 88888.00 2007-10-04 00:35:53.407 277 18240.89 41.07 52752.79 88888.00 2007-10-04 00:35:53.907 277 18240.86 41.04 52752.86 88888.00 2007-10-04 00:35:54.407 277 18240.90 41.07 52752.96 88888.00 2007-10-04 00:35:54.907 277 18241.02 41.05 52752.91 88888.00 2007-10-04 00:35:55.407 277 18241.10 41.00 52752.95 88888.00 2007-10-04 00:35:55.907 277 18240.93 41.06 52753.09 88888.00 2007-10-04 00:35:56.407 277 18240.80 41.06 52753.18 88888.00 2007-10-04 00:35:56.907 277 18240.74 41.07 52753.08 88888.00 2007-10-04 00:35:57.407 277 18240.75 41.11 52752.95 88888.00 2007-10-04 00:35:57.907 277 18240.81 40.96 52752.93 88888.00 2007-10-04 00:35:58.407 277 18240.78 40.82 52752.83 88888.00 2007-10-04 00:35:58.907 277 18240.73 40.81 52752.71 88888.00 2007-10-04 00:35:59.407 277 18240.80 40.95 52752.75 88888.00 2007-10-04 00:35:59.907 277 18240.84 40.93 52752.83 88888.00 2007-10-04 00:36:00.407 277 18240.85 40.92 52752.76 88888.00 2007-10-04 00:36:00.907 277 18240.90 40.81 52752.70 88888.00 2007-10-04 00:36:01.407 277 18240.92 40.81 52752.83 88888.00 2007-10-04 00:36:01.907 277 18240.98 40.86 52752.89 88888.00 2007-10-04 00:36:02.407 277 18241.03 40.80 52752.91 88888.00 2007-10-04 00:36:02.907 277 18240.94 40.84 52752.95 88888.00 2007-10-04 00:36:03.407 277 18241.00 40.87 52752.99 88888.00 2007-10-04 00:36:03.907 277 18240.93 40.81 52752.95 88888.00 2007-10-04 00:36:04.407 277 18240.81 40.75 52752.85 88888.00 2007-10-04 00:36:04.907 277 18240.74 40.81 52752.86 88888.00 2007-10-04 00:36:05.407 277 18240.82 40.75 52752.78 88888.00 2007-10-04 00:36:05.907 277 18240.71 40.72 52752.81 88888.00 2007-10-04 00:36:06.407 277 18240.74 40.73 52752.86 88888.00 2007-10-04 00:36:06.907 277 18240.78 40.70 52752.91 88888.00 2007-10-04 00:36:07.407 277 18240.77 40.87 52752.73 88888.00 2007-10-04 00:36:07.907 277 18240.71 40.91 52752.61 88888.00 2007-10-04 00:36:08.407 277 18240.73 40.86 52752.67 88888.00 2007-10-04 00:36:08.907 277 18240.69 40.85 52752.70 88888.00 2007-10-04 00:36:09.407 277 18240.71 40.84 52752.78 88888.00 2007-10-04 00:36:09.907 277 18240.74 40.81 52752.74 88888.00 2007-10-04 00:36:10.407 277 18240.67 40.92 52752.75 88888.00 2007-10-04 00:36:10.907 277 18240.60 40.93 52752.79 88888.00 2007-10-04 00:36:11.407 277 18240.60 40.78 52752.86 88888.00 2007-10-04 00:36:11.907 277 18240.63 40.80 52752.89 88888.00 2007-10-04 00:36:12.407 277 18240.70 40.86 52752.83 88888.00 2007-10-04 00:36:12.907 277 18240.68 40.81 52752.78 88888.00 2007-10-04 00:36:13.407 277 18240.46 40.79 52752.78 88888.00 2007-10-04 00:36:13.907 277 18240.39 40.71 52752.84 88888.00 2007-10-04 00:36:14.407 277 18240.36 40.69 52752.75 88888.00 2007-10-04 00:36:14.907 277 18240.39 40.74 52752.53 88888.00 2007-10-04 00:36:15.407 277 18240.45 40.82 52752.85 88888.00 2007-10-04 00:36:15.907 277 18240.42 40.77 52753.08 88888.00 2007-10-04 00:36:16.407 277 18240.45 40.74 52753.01 88888.00 2007-10-04 00:36:16.907 277 18240.45 40.73 52752.86 88888.00 2007-10-04 00:36:17.407 277 18240.48 40.79 52752.89 88888.00 2007-10-04 00:36:17.907 277 18240.49 40.88 52752.97 88888.00 2007-10-04 00:36:18.407 277 18240.58 40.84 52752.96 88888.00 2007-10-04 00:36:18.907 277 18240.60 40.81 52752.87 88888.00 2007-10-04 00:36:19.407 277 18240.73 40.77 52752.93 88888.00 2007-10-04 00:36:19.907 277 18240.88 40.76 52752.86 88888.00 2007-10-04 00:36:20.407 277 18240.89 40.75 52752.82 88888.00 2007-10-04 00:36:20.907 277 18240.90 40.72 52752.82 88888.00 2007-10-04 00:36:21.407 277 18240.98 40.66 52752.91 88888.00 2007-10-04 00:36:21.907 277 18240.89 40.69 52752.91 88888.00 2007-10-04 00:36:22.407 277 18240.86 40.75 52752.90 88888.00 2007-10-04 00:36:22.907 277 18240.86 40.74 52752.97 88888.00 2007-10-04 00:36:23.407 277 18240.78 40.71 52752.94 88888.00 2007-10-04 00:36:23.907 277 18240.77 40.71 52752.79 88888.00 2007-10-04 00:36:24.407 277 18240.73 40.76 52752.77 88888.00 2007-10-04 00:36:24.907 277 18240.84 40.72 52752.86 88888.00 2007-10-04 00:36:25.407 277 18240.83 40.62 52752.87 88888.00 2007-10-04 00:36:25.907 277 18240.83 40.57 52752.85 88888.00 2007-10-04 00:36:26.407 277 18240.82 40.74 52752.87 88888.00 2007-10-04 00:36:26.907 277 18240.72 40.81 52753.02 88888.00 2007-10-04 00:36:27.407 277 18240.78 40.85 52753.11 88888.00 2007-10-04 00:36:27.907 277 18240.82 40.75 52753.08 88888.00 2007-10-04 00:36:28.407 277 18240.85 40.81 52753.01 88888.00 2007-10-04 00:36:28.907 277 18240.89 40.77 52752.94 88888.00 2007-10-04 00:36:29.407 277 18240.89 40.71 52752.94 88888.00 2007-10-04 00:36:29.907 277 18240.79 40.65 52752.87 88888.00 2007-10-04 00:36:30.407 277 18240.64 40.58 52752.91 88888.00 2007-10-04 00:36:30.907 277 18240.71 40.55 52752.95 88888.00 2007-10-04 00:36:31.407 277 18240.72 40.55 52752.88 88888.00 2007-10-04 00:36:31.907 277 18240.79 40.59 52752.87 88888.00 2007-10-04 00:36:32.407 277 18240.82 40.59 52752.79 88888.00 2007-10-04 00:36:32.907 277 18240.82 40.60 52752.79 88888.00 2007-10-04 00:36:33.407 277 18240.75 40.62 52752.83 88888.00 2007-10-04 00:36:33.907 277 18240.75 40.70 52752.82 88888.00 2007-10-04 00:36:34.407 277 18240.66 40.68 52752.89 88888.00 2007-10-04 00:36:34.907 277 18240.68 40.69 52752.99 88888.00 2007-10-04 00:36:35.407 277 18240.80 40.73 52753.13 88888.00 2007-10-04 00:36:35.907 277 18240.71 40.60 52753.06 88888.00 2007-10-04 00:36:36.407 277 18240.63 40.51 52753.04 88888.00 2007-10-04 00:36:36.907 277 18240.64 40.55 52753.00 88888.00 2007-10-04 00:36:37.407 277 18240.66 40.55 52752.99 88888.00 2007-10-04 00:36:37.907 277 18240.69 40.46 52752.94 88888.00 2007-10-04 00:36:38.407 277 18240.73 40.43 52752.90 88888.00 2007-10-04 00:36:38.907 277 18240.67 40.43 52752.83 88888.00 2007-10-04 00:36:39.407 277 18240.58 40.39 52752.79 88888.00 2007-10-04 00:36:39.907 277 18240.68 40.45 52752.78 88888.00 2007-10-04 00:36:40.407 277 18240.67 40.48 52752.83 88888.00 2007-10-04 00:36:40.907 277 18240.68 40.48 52752.77 88888.00 2007-10-04 00:36:41.407 277 18240.63 40.51 52752.75 88888.00 2007-10-04 00:36:41.907 277 18240.51 40.49 52752.86 88888.00 2007-10-04 00:36:42.407 277 18240.45 40.54 52752.81 88888.00 2007-10-04 00:36:42.907 277 18240.58 40.60 52752.76 88888.00 2007-10-04 00:36:43.407 277 18240.61 40.54 52752.79 88888.00 2007-10-04 00:36:43.907 277 18240.67 40.45 52752.76 88888.00 2007-10-04 00:36:44.407 277 18240.63 40.42 52752.86 88888.00 2007-10-04 00:36:44.907 277 18240.48 40.34 52752.85 88888.00 2007-10-04 00:36:45.407 277 18240.45 40.36 52752.81 88888.00 2007-10-04 00:36:45.907 277 18240.34 40.31 52752.82 88888.00 2007-10-04 00:36:46.407 277 18240.39 40.32 52752.91 88888.00 2007-10-04 00:36:46.907 277 18240.38 40.35 52752.99 88888.00 2007-10-04 00:36:47.407 277 18240.45 40.38 52752.89 88888.00 2007-10-04 00:36:47.907 277 18240.51 40.43 52752.95 88888.00 2007-10-04 00:36:48.407 277 18240.37 40.41 52753.06 88888.00 2007-10-04 00:36:48.907 277 18240.39 40.43 52753.02 88888.00 2007-10-04 00:36:49.407 277 18240.40 40.33 52753.05 88888.00 2007-10-04 00:36:49.907 277 18240.53 40.32 52753.05 88888.00 2007-10-04 00:36:50.407 277 18240.52 40.25 52753.04 88888.00 2007-10-04 00:36:50.907 277 18240.46 40.23 52752.96 88888.00 2007-10-04 00:36:51.407 277 18240.46 40.40 52752.89 88888.00 2007-10-04 00:36:51.907 277 18240.45 40.35 52752.88 88888.00 2007-10-04 00:36:52.407 277 18240.45 40.23 52752.96 88888.00 2007-10-04 00:36:52.907 277 18240.50 40.29 52752.89 88888.00 2007-10-04 00:36:53.407 277 18240.58 40.25 52752.97 88888.00 2007-10-04 00:36:53.907 277 18240.42 40.20 52752.98 88888.00 2007-10-04 00:36:54.407 277 18240.34 40.19 52752.84 88888.00 2007-10-04 00:36:54.907 277 18240.34 40.20 52752.91 88888.00 2007-10-04 00:36:55.407 277 18240.34 40.21 52752.96 88888.00 2007-10-04 00:36:55.907 277 18240.40 40.12 52753.01 88888.00 2007-10-04 00:36:56.407 277 18240.36 40.07 52752.96 88888.00 2007-10-04 00:36:56.907 277 18240.29 40.08 52752.84 88888.00 2007-10-04 00:36:57.407 277 18240.28 40.15 52752.97 88888.00 2007-10-04 00:36:57.907 277 18240.24 40.10 52753.11 88888.00 2007-10-04 00:36:58.407 277 18240.23 40.08 52753.08 88888.00 2007-10-04 00:36:58.907 277 18240.33 40.07 52753.10 88888.00 2007-10-04 00:36:59.407 277 18240.27 40.03 52753.09 88888.00 2007-10-04 00:36:59.907 277 18240.33 40.06 52753.11 88888.00 2007-10-04 00:37:00.407 277 18240.39 40.10 52753.10 88888.00 2007-10-04 00:37:00.907 277 18240.24 40.16 52753.10 88888.00 2007-10-04 00:37:01.407 277 18240.07 40.16 52752.96 88888.00 2007-10-04 00:37:01.907 277 18240.05 40.24 52752.90 88888.00 2007-10-04 00:37:02.407 277 18240.17 40.14 52753.04 88888.00 2007-10-04 00:37:02.907 277 18240.07 40.24 52753.04 88888.00 2007-10-04 00:37:03.407 277 18240.17 40.22 52752.87 88888.00 2007-10-04 00:37:03.907 277 18240.17 40.13 52752.94 88888.00 2007-10-04 00:37:04.407 277 18240.04 40.03 52753.04 88888.00 2007-10-04 00:37:04.907 277 18240.07 40.02 52753.02 88888.00 2007-10-04 00:37:05.407 277 18240.18 39.88 52753.09 88888.00 2007-10-04 00:37:05.907 277 18240.13 39.80 52753.12 88888.00 2007-10-04 00:37:06.407 277 18240.14 39.81 52753.08 88888.00 2007-10-04 00:37:06.907 277 18240.25 39.93 52753.07 88888.00 2007-10-04 00:37:07.407 277 18240.24 40.02 52753.07 88888.00 2007-10-04 00:37:07.907 277 18240.12 40.07 52753.11 88888.00 2007-10-04 00:37:08.407 277 18240.19 40.18 52753.17 88888.00 2007-10-04 00:37:08.907 277 18240.20 40.07 52753.14 88888.00 2007-10-04 00:37:09.407 277 18240.12 39.98 52753.17 88888.00 2007-10-04 00:37:09.907 277 18240.07 39.95 52753.20 88888.00 2007-10-04 00:37:10.407 277 18240.17 40.01 52753.22 88888.00 2007-10-04 00:37:10.907 277 18240.03 40.06 52753.16 88888.00 2007-10-04 00:37:11.407 277 18239.99 40.03 52753.13 88888.00 2007-10-04 00:37:11.907 277 18240.06 40.00 52753.09 88888.00 2007-10-04 00:37:12.407 277 18240.06 39.93 52753.07 88888.00 2007-10-04 00:37:12.907 277 18240.18 39.87 52752.86 88888.00 2007-10-04 00:37:13.407 277 18240.08 39.85 52752.85 88888.00 2007-10-04 00:37:13.907 277 18240.14 39.95 52752.98 88888.00 2007-10-04 00:37:14.407 277 18240.15 39.94 52753.04 88888.00 2007-10-04 00:37:14.907 277 18240.22 39.90 52753.02 88888.00 2007-10-04 00:37:15.407 277 18240.05 39.92 52753.00 88888.00 2007-10-04 00:37:15.907 277 18240.06 39.93 52752.98 88888.00 2007-10-04 00:37:16.407 277 18240.14 39.96 52753.06 88888.00 2007-10-04 00:37:16.907 277 18240.13 39.93 52753.19 88888.00 2007-10-04 00:37:17.407 277 18240.05 39.94 52753.19 88888.00 2007-10-04 00:37:17.907 277 18239.93 39.99 52753.09 88888.00 2007-10-04 00:37:18.407 277 18239.69 39.96 52753.06 88888.00 2007-10-04 00:37:18.907 277 18239.81 39.86 52753.13 88888.00 2007-10-04 00:37:19.407 277 18239.96 39.78 52753.16 88888.00 2007-10-04 00:37:19.907 277 18239.93 39.86 52753.14 88888.00 2007-10-04 00:37:20.407 277 18240.03 39.94 52753.18 88888.00 2007-10-04 00:37:20.907 277 18240.05 39.97 52753.12 88888.00 2007-10-04 00:37:21.407 277 18240.09 39.96 52753.11 88888.00 2007-10-04 00:37:21.907 277 18240.15 39.87 52753.10 88888.00 2007-10-04 00:37:22.407 277 18240.14 39.76 52753.05 88888.00 2007-10-04 00:37:22.907 277 18240.01 39.85 52752.98 88888.00 2007-10-04 00:37:23.407 277 18239.87 39.86 52753.01 88888.00 2007-10-04 00:37:23.907 277 18239.96 39.87 52753.09 88888.00 2007-10-04 00:37:24.407 277 18239.97 39.88 52753.11 88888.00 2007-10-04 00:37:24.907 277 18239.82 39.88 52753.21 88888.00 2007-10-04 00:37:25.407 277 18239.88 39.78 52753.17 88888.00 2007-10-04 00:37:25.907 277 18240.05 39.73 52753.08 88888.00 2007-10-04 00:37:26.407 277 18239.87 39.78 52753.07 88888.00 2007-10-04 00:37:26.907 277 18239.83 39.82 52753.20 88888.00 2007-10-04 00:37:27.407 277 18239.84 39.77 52753.13 88888.00 2007-10-04 00:37:27.907 277 18239.85 39.69 52753.13 88888.00 2007-10-04 00:37:28.407 277 18239.94 39.64 52753.18 88888.00 2007-10-04 00:37:28.907 277 18239.83 39.67 52753.13 88888.00 2007-10-04 00:37:29.407 277 18239.90 39.65 52753.21 88888.00 2007-10-04 00:37:29.907 277 18239.91 39.71 52753.33 88888.00 2007-10-04 00:37:30.407 277 18239.86 39.74 52753.20 88888.00 2007-10-04 00:37:30.907 277 18239.85 39.77 52753.23 88888.00 2007-10-04 00:37:31.407 277 18239.90 39.72 52753.31 88888.00 2007-10-04 00:37:31.907 277 18239.71 39.71 52753.32 88888.00 2007-10-04 00:37:32.407 277 18239.71 39.74 52753.47 88888.00 2007-10-04 00:37:32.907 277 18239.70 39.64 52753.39 88888.00 2007-10-04 00:37:33.407 277 18239.60 39.76 52753.41 88888.00 2007-10-04 00:37:33.907 277 18239.62 39.89 52753.37 88888.00 2007-10-04 00:37:34.407 277 18239.62 39.87 52753.32 88888.00 2007-10-04 00:37:34.907 277 18239.69 39.77 52753.29 88888.00 2007-10-04 00:37:35.407 277 18239.63 39.72 52753.34 88888.00 2007-10-04 00:37:35.907 277 18239.61 39.68 52753.36 88888.00 2007-10-04 00:37:36.407 277 18239.58 39.76 52753.44 88888.00 2007-10-04 00:37:36.907 277 18239.61 39.84 52753.32 88888.00 2007-10-04 00:37:37.407 277 18239.77 39.87 52753.21 88888.00 2007-10-04 00:37:37.907 277 18239.66 39.82 52753.30 88888.00 2007-10-04 00:37:38.407 277 18239.60 39.90 52753.45 88888.00 2007-10-04 00:37:38.907 277 18239.69 39.88 52753.39 88888.00 2007-10-04 00:37:39.407 277 18239.68 39.82 52753.47 88888.00 2007-10-04 00:37:39.907 277 18239.71 39.79 52753.48 88888.00 2007-10-04 00:37:40.407 277 18239.69 39.82 52753.44 88888.00 2007-10-04 00:37:40.907 277 18239.69 39.89 52753.35 88888.00 2007-10-04 00:37:41.407 277 18239.73 39.85 52753.43 88888.00 2007-10-04 00:37:41.907 277 18239.71 39.86 52753.43 88888.00 2007-10-04 00:37:42.407 277 18239.61 39.86 52753.46 88888.00 2007-10-04 00:37:42.907 277 18239.57 39.78 52753.40 88888.00 2007-10-04 00:37:43.407 277 18239.63 39.75 52753.33 88888.00 2007-10-04 00:37:43.907 277 18239.65 39.66 52753.21 88888.00 2007-10-04 00:37:44.407 277 18239.69 39.67 52753.12 88888.00 2007-10-04 00:37:44.907 277 18239.64 39.63 52753.20 88888.00 2007-10-04 00:37:45.407 277 18239.59 39.60 52753.21 88888.00 2007-10-04 00:37:45.907 277 18239.65 39.69 52753.19 88888.00 2007-10-04 00:37:46.407 277 18239.71 39.68 52753.25 88888.00 2007-10-04 00:37:46.907 277 18239.68 39.74 52753.27 88888.00 2007-10-04 00:37:47.407 277 18239.65 39.69 52753.24 88888.00 2007-10-04 00:37:47.907 277 18239.63 39.67 52753.28 88888.00 2007-10-04 00:37:48.407 277 18239.58 39.71 52753.31 88888.00 2007-10-04 00:37:48.907 277 18239.61 39.73 52753.27 88888.00 2007-10-04 00:37:49.407 277 18239.63 39.65 52753.11 88888.00 2007-10-04 00:37:49.907 277 18239.66 39.70 52753.02 88888.00 2007-10-04 00:37:50.407 277 18239.65 39.68 52753.12 88888.00 2007-10-04 00:37:50.907 277 18239.50 39.73 52753.18 88888.00 2007-10-04 00:37:51.407 277 18239.47 39.73 52753.22 88888.00 2007-10-04 00:37:51.907 277 18239.47 39.64 52753.33 88888.00 2007-10-04 00:37:52.407 277 18239.43 39.61 52753.29 88888.00 2007-10-04 00:37:52.907 277 18239.51 39.65 52753.28 88888.00 2007-10-04 00:37:53.407 277 18239.52 39.63 52753.34 88888.00 2007-10-04 00:37:53.907 277 18239.61 39.58 52753.42 88888.00 2007-10-04 00:37:54.407 277 18239.50 39.53 52753.39 88888.00 2007-10-04 00:37:54.907 277 18239.57 39.59 52753.51 88888.00 2007-10-04 00:37:55.407 277 18239.54 39.61 52753.58 88888.00 2007-10-04 00:37:55.907 277 18239.55 39.64 52753.55 88888.00 2007-10-04 00:37:56.407 277 18239.63 39.59 52753.53 88888.00 2007-10-04 00:37:56.907 277 18239.61 39.64 52753.59 88888.00 2007-10-04 00:37:57.407 277 18239.60 39.66 52753.56 88888.00 2007-10-04 00:37:57.907 277 18239.61 39.67 52753.57 88888.00 2007-10-04 00:37:58.407 277 18239.72 39.60 52753.44 88888.00 2007-10-04 00:37:58.907 277 18239.73 39.63 52753.48 88888.00 2007-10-04 00:37:59.407 277 18239.80 39.66 52753.57 88888.00 2007-10-04 00:37:59.907 277 18239.71 39.70 52753.63 88888.00 2007-10-04 00:38:00.407 277 18239.63 39.69 52753.62 88888.00 2007-10-04 00:38:00.907 277 18239.68 39.62 52753.56 88888.00 2007-10-04 00:38:01.407 277 18239.70 39.55 52753.54 88888.00 2007-10-04 00:38:01.907 277 18239.61 39.49 52753.57 88888.00 2007-10-04 00:38:02.407 277 18239.54 39.26 52753.65 88888.00 2007-10-04 00:38:02.907 277 18239.52 39.46 52753.57 88888.00 2007-10-04 00:38:03.404 277 18239.61 39.68 52753.52 88888.00 2007-10-04 00:38:03.904 277 18239.63 39.66 52753.52 88888.00 2007-10-04 00:38:04.404 277 18239.66 39.55 52753.49 88888.00 2007-10-04 00:38:04.904 277 18239.76 39.60 52753.56 88888.00 2007-10-04 00:38:05.404 277 18239.86 39.63 52753.51 88888.00 2007-10-04 00:38:05.904 277 18239.76 39.68 52753.47 88888.00 2007-10-04 00:38:06.404 277 18239.65 39.73 52753.57 88888.00 2007-10-04 00:38:06.904 277 18239.63 39.73 52753.57 88888.00 2007-10-04 00:38:07.404 277 18239.69 39.70 52753.55 88888.00 2007-10-04 00:38:07.904 277 18239.77 39.67 52753.56 88888.00 2007-10-04 00:38:08.404 277 18239.80 39.61 52753.48 88888.00 2007-10-04 00:38:08.904 277 18239.86 39.65 52753.54 88888.00 2007-10-04 00:38:09.404 277 18239.84 39.64 52753.54 88888.00 2007-10-04 00:38:09.904 277 18239.74 39.65 52753.44 88888.00 2007-10-04 00:38:10.404 277 18239.80 39.63 52753.34 88888.00 2007-10-04 00:38:10.904 277 18239.74 39.68 52753.23 88888.00 2007-10-04 00:38:11.404 277 18239.75 39.69 52753.34 88888.00 2007-10-04 00:38:11.904 277 18239.80 39.73 52753.43 88888.00 2007-10-04 00:38:12.404 277 18239.69 39.70 52753.35 88888.00 2007-10-04 00:38:12.904 277 18239.64 39.76 52753.23 88888.00 2007-10-04 00:38:13.404 277 18239.60 39.70 52753.24 88888.00 2007-10-04 00:38:13.904 277 18239.68 39.60 52753.35 88888.00 2007-10-04 00:38:14.404 277 18239.70 39.54 52753.40 88888.00 2007-10-04 00:38:14.904 277 18239.66 39.55 52753.34 88888.00 2007-10-04 00:38:15.404 277 18239.70 39.69 52753.52 88888.00 2007-10-04 00:38:15.904 277 18239.73 39.72 52753.52 88888.00 2007-10-04 00:38:16.404 277 18239.74 39.74 52753.53 88888.00 2007-10-04 00:38:16.904 277 18239.71 39.69 52753.59 88888.00 2007-10-04 00:38:17.404 277 18239.75 39.64 52753.59 88888.00 2007-10-04 00:38:17.904 277 18239.69 39.61 52753.63 88888.00 2007-10-04 00:38:18.404 277 18239.74 39.64 52753.58 88888.00 2007-10-04 00:38:18.904 277 18239.71 39.66 52753.48 88888.00 2007-10-04 00:38:19.404 277 18239.60 39.59 52753.58 88888.00 2007-10-04 00:38:19.904 277 18239.44 39.58 52753.55 88888.00 2007-10-04 00:38:20.404 277 18239.43 39.58 52753.53 88888.00 2007-10-04 00:38:20.904 277 18239.43 39.66 52753.57 88888.00 2007-10-04 00:38:21.404 277 18239.44 39.70 52753.55 88888.00 2007-10-04 00:38:21.904 277 18239.49 39.62 52753.56 88888.00 2007-10-04 00:38:22.404 277 18239.47 39.58 52753.75 88888.00 2007-10-04 00:38:22.904 277 18239.53 39.58 52753.65 88888.00 2007-10-04 00:38:23.404 277 18239.51 39.55 52753.63 88888.00 2007-10-04 00:38:23.904 277 18239.43 39.58 52753.62 88888.00 2007-10-04 00:38:24.404 277 18239.39 39.69 52753.78 88888.00 2007-10-04 00:38:24.904 277 18239.49 39.77 52753.78 88888.00 2007-10-04 00:38:25.404 277 18239.57 39.79 52753.70 88888.00 2007-10-04 00:38:25.904 277 18239.61 39.79 52753.65 88888.00 2007-10-04 00:38:26.404 277 18239.49 39.86 52753.55 88888.00 2007-10-04 00:38:26.904 277 18239.60 39.82 52753.36 88888.00 2007-10-04 00:38:27.404 277 18239.63 39.76 52753.41 88888.00 2007-10-04 00:38:27.904 277 18239.54 39.80 52753.53 88888.00 2007-10-04 00:38:28.404 277 18239.53 39.72 52753.57 88888.00 2007-10-04 00:38:28.904 277 18239.47 39.63 52753.56 88888.00 2007-10-04 00:38:29.404 277 18239.49 39.65 52753.57 88888.00 2007-10-04 00:38:29.904 277 18239.43 39.74 52753.68 88888.00 2007-10-04 00:38:30.404 277 18239.37 39.73 52753.75 88888.00 2007-10-04 00:38:30.904 277 18239.47 39.64 52753.69 88888.00 2007-10-04 00:38:31.404 277 18239.48 39.58 52753.56 88888.00 2007-10-04 00:38:31.904 277 18239.42 39.69 52753.58 88888.00 2007-10-04 00:38:32.404 277 18239.43 39.78 52753.71 88888.00 2007-10-04 00:38:32.904 277 18239.48 39.77 52753.71 88888.00 2007-10-04 00:38:33.404 277 18239.47 39.74 52753.74 88888.00 2007-10-04 00:38:33.904 277 18239.22 39.68 52753.67 88888.00 2007-10-04 00:38:34.404 277 18239.23 39.69 52753.65 88888.00 2007-10-04 00:38:34.904 277 18239.49 39.67 52753.75 88888.00 2007-10-04 00:38:35.404 277 18239.50 39.70 52753.91 88888.00 2007-10-04 00:38:35.904 277 18239.46 39.74 52753.92 88888.00 2007-10-04 00:38:36.404 277 18239.40 39.77 52753.89 88888.00 2007-10-04 00:38:36.904 277 18239.46 39.79 52753.77 88888.00 2007-10-04 00:38:37.404 277 18239.55 39.86 52753.71 88888.00 2007-10-04 00:38:37.904 277 18239.52 39.81 52753.70 88888.00 2007-10-04 00:38:38.404 277 18239.48 39.72 52753.77 88888.00 2007-10-04 00:38:38.904 277 18239.50 39.71 52753.81 88888.00 2007-10-04 00:38:39.404 277 18239.59 39.69 52753.82 88888.00 2007-10-04 00:38:39.904 277 18239.58 39.65 52753.83 88888.00 2007-10-04 00:38:40.404 277 18239.46 39.73 52753.86 88888.00 2007-10-04 00:38:40.904 277 18239.60 39.80 52753.80 88888.00 2007-10-04 00:38:41.404 277 18239.43 39.89 52753.83 88888.00 2007-10-04 00:38:41.904 277 18239.39 39.98 52753.82 88888.00 2007-10-04 00:38:42.404 277 18239.42 39.95 52753.78 88888.00 2007-10-04 00:38:42.904 277 18239.44 39.94 52753.68 88888.00 2007-10-04 00:38:43.404 277 18239.41 39.90 52753.64 88888.00 2007-10-04 00:38:43.904 277 18239.50 39.87 52753.65 88888.00 2007-10-04 00:38:44.404 277 18239.42 39.77 52753.76 88888.00 2007-10-04 00:38:44.904 277 18239.46 39.75 52753.70 88888.00 2007-10-04 00:38:45.404 277 18239.33 39.75 52753.64 88888.00 2007-10-04 00:38:45.904 277 18239.44 39.77 52753.56 88888.00 2007-10-04 00:38:46.404 277 18239.44 39.76 52753.56 88888.00 2007-10-04 00:38:46.904 277 18239.33 39.86 52753.59 88888.00 2007-10-04 00:38:47.404 277 18239.30 39.93 52753.66 88888.00 2007-10-04 00:38:47.904 277 18239.40 39.91 52753.71 88888.00 2007-10-04 00:38:48.404 277 18239.26 39.93 52753.74 88888.00 2007-10-04 00:38:48.904 277 18239.22 39.90 52753.75 88888.00 2007-10-04 00:38:49.404 277 18239.34 39.90 52753.83 88888.00 2007-10-04 00:38:49.904 277 18239.30 39.86 52753.80 88888.00 2007-10-04 00:38:50.404 277 18239.32 39.90 52753.67 88888.00 2007-10-04 00:38:50.904 277 18239.27 39.94 52753.70 88888.00 2007-10-04 00:38:51.404 277 18239.28 39.92 52753.64 88888.00 2007-10-04 00:38:51.904 277 18239.29 39.87 52753.67 88888.00 2007-10-04 00:38:52.404 277 18239.26 39.79 52753.70 88888.00 2007-10-04 00:38:52.904 277 18239.29 39.78 52753.71 88888.00 2007-10-04 00:38:53.404 277 18239.26 39.79 52753.85 88888.00 2007-10-04 00:38:53.904 277 18239.29 39.89 52753.83 88888.00 2007-10-04 00:38:54.404 277 18239.28 39.93 52753.75 88888.00 2007-10-04 00:38:54.904 277 18239.20 39.90 52753.59 88888.00 2007-10-04 00:38:55.404 277 18239.25 39.85 52753.69 88888.00 2007-10-04 00:38:55.904 277 18239.30 39.84 52753.81 88888.00 2007-10-04 00:38:56.404 277 18239.25 39.86 52753.86 88888.00 2007-10-04 00:38:56.904 277 18239.28 39.91 52753.85 88888.00 2007-10-04 00:38:57.404 277 18239.26 39.91 52753.72 88888.00 2007-10-04 00:38:57.904 277 18239.26 39.87 52753.63 88888.00 2007-10-04 00:38:58.404 277 18239.18 39.81 52753.80 88888.00 2007-10-04 00:38:58.904 277 18239.22 39.72 52753.74 88888.00 2007-10-04 00:38:59.404 277 18239.17 39.74 52753.75 88888.00 2007-10-04 00:38:59.904 277 18239.21 39.86 52753.87 88888.00 2007-10-04 00:39:00.404 277 18239.28 39.85 52753.91 88888.00 2007-10-04 00:39:00.904 277 18239.31 39.86 52753.94 88888.00 2007-10-04 00:39:01.404 277 18239.27 39.93 52753.90 88888.00 2007-10-04 00:39:01.904 277 18239.18 39.88 52753.95 88888.00 2007-10-04 00:39:02.404 277 18239.11 39.73 52753.88 88888.00 2007-10-04 00:39:02.904 277 18239.11 39.74 52753.79 88888.00 2007-10-04 00:39:03.404 277 18239.17 39.81 52753.80 88888.00 2007-10-04 00:39:03.904 277 18239.31 39.85 52753.79 88888.00 2007-10-04 00:39:04.404 277 18239.27 39.82 52753.81 88888.00 2007-10-04 00:39:04.904 277 18239.29 39.92 52753.86 88888.00 2007-10-04 00:39:05.404 277 18239.26 39.87 52753.94 88888.00 2007-10-04 00:39:05.904 277 18239.26 39.86 52753.88 88888.00 2007-10-04 00:39:06.404 277 18239.19 39.75 52753.93 88888.00 2007-10-04 00:39:06.904 277 18239.18 39.74 52753.92 88888.00 2007-10-04 00:39:07.404 277 18239.10 39.78 52753.95 88888.00 2007-10-04 00:39:07.904 277 18239.26 39.77 52754.07 88888.00 2007-10-04 00:39:08.404 277 18239.25 39.78 52754.02 88888.00 2007-10-04 00:39:08.904 277 18239.18 39.80 52754.00 88888.00 2007-10-04 00:39:09.404 277 18239.19 39.79 52754.02 88888.00 2007-10-04 00:39:09.904 277 18239.17 39.76 52754.02 88888.00 2007-10-04 00:39:10.404 277 18239.21 39.76 52753.97 88888.00 2007-10-04 00:39:10.904 277 18239.40 39.71 52754.05 88888.00 2007-10-04 00:39:11.404 277 18239.27 39.74 52754.12 88888.00 2007-10-04 00:39:11.904 277 18239.40 39.78 52754.03 88888.00 2007-10-04 00:39:12.404 277 18239.40 39.77 52753.97 88888.00 2007-10-04 00:39:12.904 277 18239.36 39.81 52753.89 88888.00 2007-10-04 00:39:13.404 277 18239.30 39.84 52753.99 88888.00 2007-10-04 00:39:13.904 277 18239.26 39.84 52753.99 88888.00 2007-10-04 00:39:14.404 277 18239.38 39.87 52753.94 88888.00 2007-10-04 00:39:14.904 277 18239.37 39.87 52754.11 88888.00 2007-10-04 00:39:15.404 277 18239.30 39.87 52754.06 88888.00 2007-10-04 00:39:15.904 277 18239.21 39.84 52753.98 88888.00 2007-10-04 00:39:16.404 277 18239.28 39.92 52753.89 88888.00 2007-10-04 00:39:16.904 277 18239.28 39.94 52753.99 88888.00 2007-10-04 00:39:17.404 277 18239.34 39.95 52753.99 88888.00 2007-10-04 00:39:17.904 277 18239.38 39.87 52754.00 88888.00 2007-10-04 00:39:18.404 277 18239.32 39.91 52754.09 88888.00 2007-10-04 00:39:18.904 277 18239.33 39.97 52754.03 88888.00 2007-10-04 00:39:19.404 277 18239.25 39.92 52753.99 88888.00 2007-10-04 00:39:19.904 277 18239.11 39.92 52753.99 88888.00 2007-10-04 00:39:20.404 277 18239.14 39.88 52754.01 88888.00 2007-10-04 00:39:20.904 277 18239.30 39.94 52754.09 88888.00 2007-10-04 00:39:21.404 277 18239.40 39.96 52754.14 88888.00 2007-10-04 00:39:21.904 277 18239.38 39.98 52753.97 88888.00 2007-10-04 00:39:22.404 277 18239.38 39.98 52753.91 88888.00 2007-10-04 00:39:22.904 277 18239.33 39.95 52754.09 88888.00 2007-10-04 00:39:23.404 277 18239.26 39.93 52754.07 88888.00 2007-10-04 00:39:23.904 277 18239.36 39.99 52754.01 88888.00 2007-10-04 00:39:24.404 277 18239.26 40.06 52754.10 88888.00 2007-10-04 00:39:24.904 277 18239.29 40.12 52754.09 88888.00 2007-10-04 00:39:25.404 277 18239.31 40.13 52754.09 88888.00 2007-10-04 00:39:25.904 277 18239.39 40.22 52754.05 88888.00 2007-10-04 00:39:26.404 277 18239.40 40.24 52754.03 88888.00 2007-10-04 00:39:26.904 277 18239.40 40.19 52753.92 88888.00 2007-10-04 00:39:27.404 277 18239.36 40.28 52753.90 88888.00 2007-10-04 00:39:27.904 277 18239.40 40.40 52753.88 88888.00 2007-10-04 00:39:28.404 277 18239.37 40.33 52753.90 88888.00 2007-10-04 00:39:28.904 277 18239.22 40.28 52753.80 88888.00 2007-10-04 00:39:29.404 277 18239.39 40.27 52753.76 88888.00 2007-10-04 00:39:29.904 277 18239.30 40.19 52753.80 88888.00 2007-10-04 00:39:30.404 277 18239.18 40.13 52753.81 88888.00 2007-10-04 00:39:30.904 277 18239.14 40.21 52753.91 88888.00 2007-10-04 00:39:31.404 277 18239.00 40.24 52754.10 88888.00 2007-10-04 00:39:31.904 277 18239.08 40.21 52754.07 88888.00 2007-10-04 00:39:32.404 277 18239.29 40.21 52754.23 88888.00 2007-10-04 00:39:32.904 277 18239.33 40.18 52754.13 88888.00 2007-10-04 00:39:33.404 277 18239.22 40.26 52754.15 88888.00 2007-10-04 00:39:33.904 277 18239.26 40.18 52754.15 88888.00 2007-10-04 00:39:34.404 277 18239.32 40.23 52754.17 88888.00 2007-10-04 00:39:34.904 277 18239.37 40.30 52754.26 88888.00 2007-10-04 00:39:35.404 277 18239.28 40.34 52754.22 88888.00 2007-10-04 00:39:35.904 277 18239.37 40.34 52754.13 88888.00 2007-10-04 00:39:36.404 277 18239.38 40.40 52754.09 88888.00 2007-10-04 00:39:36.904 277 18239.33 40.42 52754.07 88888.00 2007-10-04 00:39:37.404 277 18239.32 40.43 52753.99 88888.00 2007-10-04 00:39:37.904 277 18239.34 40.45 52754.09 88888.00 2007-10-04 00:39:38.404 277 18239.37 40.44 52754.11 88888.00 2007-10-04 00:39:38.904 277 18239.29 40.46 52753.93 88888.00 2007-10-04 00:39:39.404 277 18239.30 40.35 52754.00 88888.00 2007-10-04 00:39:39.904 277 18239.37 40.35 52753.94 88888.00 2007-10-04 00:39:40.404 277 18239.34 40.42 52753.88 88888.00 2007-10-04 00:39:40.904 277 18239.41 40.41 52753.95 88888.00 2007-10-04 00:39:41.404 277 18239.42 40.45 52753.93 88888.00 2007-10-04 00:39:41.904 277 18239.30 40.51 52754.03 88888.00 2007-10-04 00:39:42.404 277 18239.25 40.51 52754.18 88888.00 2007-10-04 00:39:42.904 277 18239.41 40.57 52754.11 88888.00 2007-10-04 00:39:43.404 277 18239.44 40.67 52754.01 88888.00 2007-10-04 00:39:43.904 277 18239.46 40.73 52754.09 88888.00 2007-10-04 00:39:44.404 277 18239.40 40.68 52754.17 88888.00 2007-10-04 00:39:44.904 277 18239.32 40.63 52754.18 88888.00 2007-10-04 00:39:45.404 277 18239.32 40.65 52754.15 88888.00 2007-10-04 00:39:45.904 277 18239.27 40.67 52754.03 88888.00 2007-10-04 00:39:46.404 277 18239.31 40.66 52754.07 88888.00 2007-10-04 00:39:46.904 277 18239.32 40.69 52754.22 88888.00 2007-10-04 00:39:47.404 277 18239.33 40.71 52754.17 88888.00 2007-10-04 00:39:47.904 277 18239.21 40.73 52754.21 88888.00 2007-10-04 00:39:48.404 277 18239.28 40.76 52754.23 88888.00 2007-10-04 00:39:48.904 277 18239.36 40.75 52754.12 88888.00 2007-10-04 00:39:49.404 277 18239.37 40.78 52754.15 88888.00 2007-10-04 00:39:49.904 277 18239.38 40.81 52754.06 88888.00 2007-10-04 00:39:50.404 277 18239.48 40.73 52754.12 88888.00 2007-10-04 00:39:50.904 277 18239.61 40.68 52754.13 88888.00 2007-10-04 00:39:51.404 277 18239.54 40.82 52754.14 88888.00 2007-10-04 00:39:51.904 277 18239.53 40.87 52754.02 88888.00 2007-10-04 00:39:52.404 277 18239.40 40.84 52753.89 88888.00 2007-10-04 00:39:52.904 277 18239.33 40.86 52753.80 88888.00 2007-10-04 00:39:53.404 277 18239.30 40.91 52753.80 88888.00 2007-10-04 00:39:53.904 277 18239.38 40.91 52754.03 88888.00 2007-10-04 00:39:54.404 277 18239.38 40.90 52754.16 88888.00 2007-10-04 00:39:54.904 277 18239.38 40.90 52754.13 88888.00 2007-10-04 00:39:55.404 277 18239.46 40.87 52753.92 88888.00 2007-10-04 00:39:55.904 277 18239.47 40.88 52753.82 88888.00 2007-10-04 00:39:56.404 277 18239.48 40.88 52753.85 88888.00 2007-10-04 00:39:56.904 277 18239.48 40.85 52753.87 88888.00 2007-10-04 00:39:57.404 277 18239.36 40.82 52753.85 88888.00 2007-10-04 00:39:57.904 277 18239.34 40.82 52754.00 88888.00 2007-10-04 00:39:58.404 277 18239.46 40.81 52753.91 88888.00 2007-10-04 00:39:58.904 277 18239.37 40.81 52753.85 88888.00 2007-10-04 00:39:59.404 277 18239.30 40.89 52753.77 88888.00 2007-10-04 00:39:59.904 277 18239.18 40.90 52753.77 88888.00 2007-10-04 00:40:00.404 277 18239.22 40.82 52753.89 88888.00 2007-10-04 00:40:00.904 277 18239.43 40.84 52753.82 88888.00 2007-10-04 00:40:01.404 277 18239.48 40.87 52753.69 88888.00 2007-10-04 00:40:01.904 277 18239.41 40.88 52753.71 88888.00 2007-10-04 00:40:02.404 277 18239.38 40.88 52753.91 88888.00 2007-10-04 00:40:02.904 277 18239.34 40.93 52753.87 88888.00 2007-10-04 00:40:03.404 277 18239.38 40.92 52753.86 88888.00 2007-10-04 00:40:03.904 277 18239.50 40.94 52753.95 88888.00 2007-10-04 00:40:04.404 277 18239.47 40.93 52754.01 88888.00 2007-10-04 00:40:04.904 277 18239.44 40.96 52753.91 88888.00 2007-10-04 00:40:05.404 277 18239.46 40.89 52753.88 88888.00 2007-10-04 00:40:05.904 277 18239.46 40.86 52753.82 88888.00 2007-10-04 00:40:06.404 277 18239.42 40.94 52753.98 88888.00 2007-10-04 00:40:06.904 277 18239.42 40.89 52754.17 88888.00 2007-10-04 00:40:07.404 277 18239.41 40.88 52754.23 88888.00 2007-10-04 00:40:07.904 277 18239.28 40.90 52754.22 88888.00 2007-10-04 00:40:08.404 277 18239.29 40.89 52754.18 88888.00 2007-10-04 00:40:08.904 277 18239.28 40.90 52754.14 88888.00 2007-10-04 00:40:09.404 277 18239.25 40.82 52754.09 88888.00 2007-10-04 00:40:09.904 277 18239.40 40.86 52754.07 88888.00 2007-10-04 00:40:10.404 277 18239.46 40.87 52754.07 88888.00 2007-10-04 00:40:10.904 277 18239.40 40.91 52753.95 88888.00 2007-10-04 00:40:11.404 277 18239.41 40.94 52754.01 88888.00 2007-10-04 00:40:11.904 277 18239.28 40.97 52754.04 88888.00 2007-10-04 00:40:12.404 277 18239.21 40.94 52753.95 88888.00 2007-10-04 00:40:12.904 277 18239.29 40.82 52753.91 88888.00 2007-10-04 00:40:13.404 277 18239.32 40.89 52753.89 88888.00 2007-10-04 00:40:13.904 277 18239.19 40.84 52753.85 88888.00 2007-10-04 00:40:14.404 277 18239.15 40.78 52753.76 88888.00 2007-10-04 00:40:14.904 277 18239.18 40.85 52753.80 88888.00 2007-10-04 00:40:15.404 277 18239.18 40.93 52753.77 88888.00 2007-10-04 00:40:15.904 277 18239.14 41.02 52753.65 88888.00 2007-10-04 00:40:16.404 277 18239.16 41.03 52753.66 88888.00 2007-10-04 00:40:16.904 277 18239.16 41.03 52753.71 88888.00 2007-10-04 00:40:17.404 277 18239.10 41.00 52753.66 88888.00 2007-10-04 00:40:17.904 277 18239.16 40.95 52753.67 88888.00 2007-10-04 00:40:18.404 277 18239.14 40.95 52753.76 88888.00 2007-10-04 00:40:18.904 277 18239.20 40.99 52753.71 88888.00 2007-10-04 00:40:19.404 277 18239.21 40.98 52753.70 88888.00 2007-10-04 00:40:19.904 277 18239.21 41.00 52753.71 88888.00 2007-10-04 00:40:20.404 277 18239.12 41.02 52753.74 88888.00 2007-10-04 00:40:20.904 277 18239.08 41.01 52753.66 88888.00 2007-10-04 00:40:21.404 277 18239.10 40.91 52753.67 88888.00 2007-10-04 00:40:21.904 277 18239.19 40.89 52753.74 88888.00 2007-10-04 00:40:22.404 277 18239.26 40.94 52753.88 88888.00 2007-10-04 00:40:22.904 277 18239.31 40.88 52753.87 88888.00 2007-10-04 00:40:23.404 277 18239.22 40.94 52753.86 88888.00 2007-10-04 00:40:23.904 277 18239.18 41.02 52753.91 88888.00 2007-10-04 00:40:24.404 277 18239.14 40.98 52754.02 88888.00 2007-10-04 00:40:24.904 277 18239.10 40.82 52754.04 88888.00 2007-10-04 00:40:25.404 277 18238.99 40.76 52754.01 88888.00 2007-10-04 00:40:25.904 277 18239.07 40.82 52753.92 88888.00 2007-10-04 00:40:26.404 277 18238.92 40.90 52753.98 88888.00 2007-10-04 00:40:26.904 277 18238.99 40.87 52753.91 88888.00 2007-10-04 00:40:27.404 277 18239.03 40.82 52753.97 88888.00 2007-10-04 00:40:27.904 277 18238.95 40.88 52753.95 88888.00 2007-10-04 00:40:28.404 277 18238.83 40.91 52753.93 88888.00 2007-10-04 00:40:28.904 277 18238.87 40.85 52753.85 88888.00 2007-10-04 00:40:29.404 277 18238.97 40.76 52753.90 88888.00 2007-10-04 00:40:29.904 277 18238.93 40.75 52753.82 88888.00 2007-10-04 00:40:30.404 277 18238.90 40.77 52753.86 88888.00 2007-10-04 00:40:30.904 277 18238.90 40.82 52754.03 88888.00 2007-10-04 00:40:31.404 277 18238.87 40.81 52754.00 88888.00 2007-10-04 00:40:31.904 277 18238.89 40.77 52754.00 88888.00 2007-10-04 00:40:32.404 277 18238.89 40.76 52753.91 88888.00 2007-10-04 00:40:32.904 277 18238.90 40.79 52754.02 88888.00 2007-10-04 00:40:33.404 277 18238.92 40.77 52754.00 88888.00 2007-10-04 00:40:33.904 277 18239.03 40.91 52753.94 88888.00 2007-10-04 00:40:34.404 277 18239.03 40.98 52753.94 88888.00 2007-10-04 00:40:34.904 277 18238.99 40.94 52753.90 88888.00 2007-10-04 00:40:35.404 277 18239.01 40.91 52753.92 88888.00 2007-10-04 00:40:35.904 277 18239.06 40.99 52753.90 88888.00 2007-10-04 00:40:36.404 277 18239.01 40.98 52754.01 88888.00 2007-10-04 00:40:36.904 277 18238.99 40.94 52754.09 88888.00 2007-10-04 00:40:37.404 277 18238.96 40.99 52754.11 88888.00 2007-10-04 00:40:37.904 277 18239.08 40.98 52754.22 88888.00 2007-10-04 00:40:38.404 277 18239.15 40.88 52754.13 88888.00 2007-10-04 00:40:38.904 277 18239.11 40.80 52754.06 88888.00 2007-10-04 00:40:39.404 277 18239.07 40.85 52754.09 88888.00 2007-10-04 00:40:39.904 277 18238.99 40.89 52754.10 88888.00 2007-10-04 00:40:40.404 277 18239.15 40.85 52754.15 88888.00 2007-10-04 00:40:40.904 277 18239.14 40.87 52754.09 88888.00 2007-10-04 00:40:41.404 277 18239.15 40.90 52754.03 88888.00 2007-10-04 00:40:41.904 277 18239.23 40.88 52753.94 88888.00 2007-10-04 00:40:42.404 277 18239.10 40.85 52754.03 88888.00 2007-10-04 00:40:42.904 277 18239.14 40.70 52753.99 88888.00 2007-10-04 00:40:43.404 277 18239.14 40.82 52753.89 88888.00 2007-10-04 00:40:43.904 277 18239.09 40.87 52753.83 88888.00 2007-10-04 00:40:44.404 277 18239.03 40.81 52753.88 88888.00 2007-10-04 00:40:44.904 277 18239.05 40.80 52753.99 88888.00 2007-10-04 00:40:45.404 277 18239.17 40.81 52754.07 88888.00 2007-10-04 00:40:45.904 277 18239.16 40.82 52753.99 88888.00 2007-10-04 00:40:46.404 277 18239.11 40.89 52753.98 88888.00 2007-10-04 00:40:46.904 277 18239.04 40.86 52754.01 88888.00 2007-10-04 00:40:47.404 277 18239.11 40.89 52754.04 88888.00 2007-10-04 00:40:47.904 277 18239.10 40.89 52754.10 88888.00 2007-10-04 00:40:48.404 277 18239.00 40.80 52754.12 88888.00 2007-10-04 00:40:48.904 277 18238.96 40.78 52754.03 88888.00 2007-10-04 00:40:49.404 277 18238.99 40.77 52754.10 88888.00 2007-10-04 00:40:49.904 277 18238.97 40.78 52754.26 88888.00 2007-10-04 00:40:50.404 277 18238.94 40.85 52754.25 88888.00 2007-10-04 00:40:50.904 277 18239.03 40.84 52754.25 88888.00 2007-10-04 00:40:51.404 277 18238.98 40.69 52754.25 88888.00 2007-10-04 00:40:51.904 277 18238.86 40.59 52754.27 88888.00 2007-10-04 00:40:52.404 277 18238.89 40.60 52754.22 88888.00 2007-10-04 00:40:52.904 277 18238.88 40.65 52754.30 88888.00 2007-10-04 00:40:53.404 277 18238.86 40.65 52754.29 88888.00 2007-10-04 00:40:53.904 277 18238.89 40.70 52754.22 88888.00 2007-10-04 00:40:54.404 277 18238.95 40.71 52754.27 88888.00 2007-10-04 00:40:54.904 277 18238.99 40.84 52754.27 88888.00 2007-10-04 00:40:55.404 277 18238.97 40.81 52754.22 88888.00 2007-10-04 00:40:55.904 277 18238.92 40.78 52754.35 88888.00 2007-10-04 00:40:56.404 277 18238.82 40.76 52754.32 88888.00 2007-10-04 00:40:56.904 277 18238.86 40.87 52754.13 88888.00 2007-10-04 00:40:57.404 277 18238.92 40.87 52754.04 88888.00 2007-10-04 00:40:57.904 277 18238.92 40.87 52754.23 88888.00 2007-10-04 00:40:58.404 277 18238.99 40.95 52754.21 88888.00 2007-10-04 00:40:58.904 277 18238.89 40.96 52754.24 88888.00 2007-10-04 00:40:59.404 277 18238.77 40.92 52754.35 88888.00 2007-10-04 00:40:59.904 277 18238.77 40.95 52754.24 88888.00 2007-10-04 00:41:00.404 277 18238.78 40.98 52754.09 88888.00 2007-10-04 00:41:00.904 277 18238.82 40.97 52754.09 88888.00 2007-10-04 00:41:01.404 277 18238.87 40.98 52754.13 88888.00 2007-10-04 00:41:01.904 277 18238.93 40.90 52754.09 88888.00 2007-10-04 00:41:02.404 277 18238.99 40.85 52754.12 88888.00 2007-10-04 00:41:02.904 277 18239.00 40.84 52754.05 88888.00 2007-10-04 00:41:03.404 277 18238.93 40.73 52754.02 88888.00 2007-10-04 00:41:03.904 277 18238.90 40.75 52753.98 88888.00 2007-10-04 00:41:04.404 277 18238.90 40.84 52753.94 88888.00 2007-10-04 00:41:04.904 277 18238.89 40.81 52753.87 88888.00 2007-10-04 00:41:05.404 277 18238.82 40.72 52753.92 88888.00 2007-10-04 00:41:05.904 277 18238.81 40.73 52753.98 88888.00 2007-10-04 00:41:06.404 277 18238.73 40.71 52753.92 88888.00 2007-10-04 00:41:06.904 277 18238.88 40.80 52753.95 88888.00 2007-10-04 00:41:07.404 277 18239.03 40.79 52754.05 88888.00 2007-10-04 00:41:07.904 277 18238.94 40.78 52754.18 88888.00 2007-10-04 00:41:08.404 277 18238.89 40.84 52754.05 88888.00 2007-10-04 00:41:08.904 277 18238.89 40.78 52753.98 88888.00 2007-10-04 00:41:09.404 277 18238.82 40.78 52754.07 88888.00 2007-10-04 00:41:09.904 277 18238.78 40.78 52754.06 88888.00 2007-10-04 00:41:10.404 277 18238.83 40.80 52753.90 88888.00 2007-10-04 00:41:10.904 277 18238.76 40.73 52753.93 88888.00 2007-10-04 00:41:11.404 277 18238.65 40.74 52753.92 88888.00 2007-10-04 00:41:11.904 277 18238.66 40.77 52753.90 88888.00 2007-10-04 00:41:12.404 277 18238.73 40.77 52754.00 88888.00 2007-10-04 00:41:12.904 277 18238.77 40.86 52754.12 88888.00 2007-10-04 00:41:13.404 277 18238.61 40.86 52754.04 88888.00 2007-10-04 00:41:13.904 277 18238.62 40.85 52753.97 88888.00 2007-10-04 00:41:14.404 277 18238.68 40.90 52754.16 88888.00 2007-10-04 00:41:14.904 277 18238.66 40.87 52754.15 88888.00 2007-10-04 00:41:15.404 277 18238.67 40.85 52754.11 88888.00 2007-10-04 00:41:15.904 277 18238.71 40.82 52754.07 88888.00 2007-10-04 00:41:16.404 277 18238.72 40.79 52754.04 88888.00 2007-10-04 00:41:16.904 277 18238.71 40.81 52754.10 88888.00 2007-10-04 00:41:17.404 277 18238.74 40.80 52754.14 88888.00 2007-10-04 00:41:17.904 277 18238.72 40.76 52754.11 88888.00 2007-10-04 00:41:18.404 277 18238.68 40.71 52754.24 88888.00 2007-10-04 00:41:18.904 277 18238.76 40.72 52754.17 88888.00 2007-10-04 00:41:19.404 277 18238.84 40.74 52754.13 88888.00 2007-10-04 00:41:19.904 277 18238.86 40.81 52754.13 88888.00 2007-10-04 00:41:20.404 277 18238.79 40.79 52754.05 88888.00 2007-10-04 00:41:20.904 277 18238.90 40.75 52754.04 88888.00 2007-10-04 00:41:21.404 277 18238.83 40.77 52754.21 88888.00 2007-10-04 00:41:21.904 277 18238.79 40.79 52754.30 88888.00 2007-10-04 00:41:22.404 277 18238.73 40.78 52754.16 88888.00 2007-10-04 00:41:22.904 277 18238.66 40.80 52754.11 88888.00 2007-10-04 00:41:23.404 277 18238.66 40.76 52754.17 88888.00 2007-10-04 00:41:23.904 277 18238.68 40.78 52754.20 88888.00 2007-10-04 00:41:24.404 277 18238.75 40.81 52754.11 88888.00 2007-10-04 00:41:24.904 277 18238.62 40.87 52754.18 88888.00 2007-10-04 00:41:25.404 277 18238.55 40.90 52754.25 88888.00 2007-10-04 00:41:25.904 277 18238.62 40.91 52754.28 88888.00 2007-10-04 00:41:26.404 277 18238.61 40.87 52754.25 88888.00 2007-10-04 00:41:26.904 277 18238.58 40.85 52754.24 88888.00 2007-10-04 00:41:27.404 277 18238.60 40.81 52754.32 88888.00 2007-10-04 00:41:27.904 277 18238.51 40.90 52754.40 88888.00 2007-10-04 00:41:28.404 277 18238.47 41.04 52754.50 88888.00 2007-10-04 00:41:28.904 277 18238.49 41.04 52754.59 88888.00 2007-10-04 00:41:29.404 277 18238.72 40.99 52754.46 88888.00 2007-10-04 00:41:29.904 277 18238.73 40.95 52754.33 88888.00 2007-10-04 00:41:30.404 277 18238.65 40.92 52754.43 88888.00 2007-10-04 00:41:30.904 277 18238.68 41.04 52754.46 88888.00 2007-10-04 00:41:31.404 277 18238.67 41.12 52754.56 88888.00 2007-10-04 00:41:31.904 277 18238.74 41.07 52754.57 88888.00 2007-10-04 00:41:32.404 277 18238.76 41.08 52754.55 88888.00 2007-10-04 00:41:32.904 277 18238.71 41.15 52754.48 88888.00 2007-10-04 00:41:33.404 277 18238.64 41.16 52754.44 88888.00 2007-10-04 00:41:33.904 277 18238.73 41.09 52754.44 88888.00 2007-10-04 00:41:34.404 277 18238.75 41.11 52754.55 88888.00 2007-10-04 00:41:34.904 277 18238.71 41.11 52754.59 88888.00 2007-10-04 00:41:35.404 277 18238.68 41.14 52754.47 88888.00 2007-10-04 00:41:35.904 277 18238.76 41.10 52754.35 88888.00 2007-10-04 00:41:36.404 277 18238.77 41.03 52754.41 88888.00 2007-10-04 00:41:36.904 277 18238.65 40.95 52754.39 88888.00 2007-10-04 00:41:37.404 277 18238.71 41.01 52754.29 88888.00 2007-10-04 00:41:37.904 277 18238.71 41.12 52754.26 88888.00 2007-10-04 00:41:38.404 277 18238.57 41.20 52754.23 88888.00 2007-10-04 00:41:38.904 277 18238.60 41.23 52754.16 88888.00 2007-10-04 00:41:39.404 277 18238.65 41.20 52754.27 88888.00 2007-10-04 00:41:39.904 277 18238.67 41.14 52754.46 88888.00 2007-10-04 00:41:40.404 277 18238.70 41.15 52754.55 88888.00 2007-10-04 00:41:40.904 277 18238.60 41.24 52754.39 88888.00 2007-10-04 00:41:41.404 277 18238.54 41.38 52754.35 88888.00 2007-10-04 00:41:41.904 277 18238.63 41.41 52754.30 88888.00 2007-10-04 00:41:42.404 277 18238.70 41.37 52754.32 88888.00 2007-10-04 00:41:42.904 277 18238.61 41.37 52754.35 88888.00 2007-10-04 00:41:43.404 277 18238.73 41.31 52754.34 88888.00 2007-10-04 00:41:43.904 277 18238.76 41.28 52754.36 88888.00 2007-10-04 00:41:44.404 277 18238.64 41.31 52754.43 88888.00 2007-10-04 00:41:44.904 277 18238.57 41.38 52754.49 88888.00 2007-10-04 00:41:45.404 277 18238.60 41.35 52754.36 88888.00 2007-10-04 00:41:45.904 277 18238.58 41.38 52754.41 88888.00 2007-10-04 00:41:46.404 277 18238.54 41.37 52754.28 88888.00 2007-10-04 00:41:46.904 277 18238.43 41.37 52754.30 88888.00 2007-10-04 00:41:47.404 277 18238.43 41.40 52754.21 88888.00 2007-10-04 00:41:47.904 277 18238.56 41.44 52754.25 88888.00 2007-10-04 00:41:48.404 277 18238.70 41.53 52754.32 88888.00 2007-10-04 00:41:48.904 277 18238.81 41.51 52754.41 88888.00 2007-10-04 00:41:49.404 277 18238.63 41.53 52754.36 88888.00 2007-10-04 00:41:49.904 277 18238.62 41.58 52754.39 88888.00 2007-10-04 00:41:50.404 277 18238.62 41.49 52754.36 88888.00 2007-10-04 00:41:50.904 277 18238.65 41.49 52754.15 88888.00 2007-10-04 00:41:51.404 277 18238.56 41.54 52754.18 88888.00 2007-10-04 00:41:51.904 277 18238.64 41.52 52754.26 88888.00 2007-10-04 00:41:52.404 277 18238.53 41.42 52754.32 88888.00 2007-10-04 00:41:52.904 277 18238.46 41.43 52754.33 88888.00 2007-10-04 00:41:53.404 277 18238.44 41.49 52754.38 88888.00 2007-10-04 00:41:53.904 277 18238.57 41.55 52754.36 88888.00 2007-10-04 00:41:54.404 277 18238.49 41.66 52754.41 88888.00 2007-10-04 00:41:54.904 277 18238.49 41.76 52754.46 88888.00 2007-10-04 00:41:55.404 277 18238.43 41.86 52754.40 88888.00 2007-10-04 00:41:55.904 277 18238.55 41.78 52754.44 88888.00 2007-10-04 00:41:56.404 277 18238.54 41.71 52754.45 88888.00 2007-10-04 00:41:56.904 277 18238.50 41.71 52754.38 88888.00 2007-10-04 00:41:57.404 277 18238.46 41.82 52754.41 88888.00 2007-10-04 00:41:57.904 277 18238.50 41.87 52754.45 88888.00 2007-10-04 00:41:58.404 277 18238.49 41.82 52754.52 88888.00 2007-10-04 00:41:58.904 277 18238.49 41.86 52754.60 88888.00 2007-10-04 00:41:59.404 277 18238.42 41.87 52754.58 88888.00 2007-10-04 00:41:59.904 277 18238.46 41.96 52754.55 88888.00 2007-10-04 00:42:00.404 277 18238.52 41.96 52754.46 88888.00 2007-10-04 00:42:00.904 277 18238.50 41.93 52754.38 88888.00 2007-10-04 00:42:01.404 277 18238.52 41.94 52754.44 88888.00 2007-10-04 00:42:01.904 277 18238.47 41.97 52754.47 88888.00 2007-10-04 00:42:02.404 277 18238.50 41.93 52754.59 88888.00 2007-10-04 00:42:02.904 277 18238.47 41.91 52754.59 88888.00 2007-10-04 00:42:03.404 277 18238.47 41.98 52754.52 88888.00 2007-10-04 00:42:03.904 277 18238.41 42.03 52754.45 88888.00 2007-10-04 00:42:04.404 277 18238.36 41.93 52754.30 88888.00 2007-10-04 00:42:04.904 277 18238.61 41.88 52754.44 88888.00 2007-10-04 00:42:05.404 277 18238.61 41.93 52754.52 88888.00 2007-10-04 00:42:05.904 277 18238.56 41.98 52754.50 88888.00 2007-10-04 00:42:06.404 277 18238.52 41.96 52754.57 88888.00 2007-10-04 00:42:06.904 277 18238.56 41.94 52754.51 88888.00 2007-10-04 00:42:07.404 277 18238.63 41.93 52754.52 88888.00 2007-10-04 00:42:07.904 277 18238.66 41.93 52754.53 88888.00 2007-10-04 00:42:08.404 277 18238.65 42.01 52754.46 88888.00 2007-10-04 00:42:08.904 277 18238.56 42.05 52754.45 88888.00 2007-10-04 00:42:09.404 277 18238.50 41.97 52754.36 88888.00 2007-10-04 00:42:09.904 277 18238.51 41.91 52754.28 88888.00 2007-10-04 00:42:10.404 277 18238.55 42.04 52754.27 88888.00 2007-10-04 00:42:10.904 277 18238.52 42.05 52754.38 88888.00 2007-10-04 00:42:11.404 277 18238.42 42.02 52754.55 88888.00 2007-10-04 00:42:11.904 277 18238.55 42.02 52754.56 88888.00 2007-10-04 00:42:12.404 277 18238.49 42.05 52754.52 88888.00 2007-10-04 00:42:12.904 277 18238.41 42.08 52754.51 88888.00 2007-10-04 00:42:13.404 277 18238.42 42.07 52754.48 88888.00 2007-10-04 00:42:13.904 277 18238.40 42.12 52754.59 88888.00 2007-10-04 00:42:14.404 277 18238.54 42.07 52754.55 88888.00 2007-10-04 00:42:14.904 277 18238.49 42.18 52754.51 88888.00 2007-10-04 00:42:15.404 277 18238.53 42.27 52754.38 88888.00 2007-10-04 00:42:15.904 277 18238.58 42.24 52754.38 88888.00 2007-10-04 00:42:16.404 277 18238.55 42.25 52754.37 88888.00 2007-10-04 00:42:16.904 277 18238.57 42.28 52754.45 88888.00 2007-10-04 00:42:17.404 277 18238.47 42.30 52754.41 88888.00 2007-10-04 00:42:17.904 277 18238.50 42.29 52754.46 88888.00 2007-10-04 00:42:18.404 277 18238.58 42.26 52754.51 88888.00 2007-10-04 00:42:18.904 277 18238.62 42.27 52754.55 88888.00 2007-10-04 00:42:19.404 277 18238.61 42.26 52754.55 88888.00 2007-10-04 00:42:19.904 277 18238.64 42.29 52754.68 88888.00 2007-10-04 00:42:20.404 277 18238.58 42.33 52754.60 88888.00 2007-10-04 00:42:20.904 277 18238.49 42.35 52754.52 88888.00 2007-10-04 00:42:21.404 277 18238.44 42.35 52754.48 88888.00 2007-10-04 00:42:21.904 277 18238.42 42.34 52754.39 88888.00 2007-10-04 00:42:22.404 277 18238.43 42.37 52754.40 88888.00 2007-10-04 00:42:22.904 277 18238.51 42.38 52754.40 88888.00 2007-10-04 00:42:23.404 277 18238.53 42.35 52754.26 88888.00 2007-10-04 00:42:23.904 277 18238.43 42.32 52754.27 88888.00 2007-10-04 00:42:24.404 277 18238.32 42.31 52754.35 88888.00 2007-10-04 00:42:24.904 277 18238.36 42.37 52754.27 88888.00 2007-10-04 00:42:25.404 277 18238.46 42.34 52754.28 88888.00 2007-10-04 00:42:25.904 277 18238.52 42.30 52754.35 88888.00 2007-10-04 00:42:26.404 277 18238.53 42.45 52754.53 88888.00 2007-10-04 00:42:26.904 277 18238.49 42.41 52754.51 88888.00 2007-10-04 00:42:27.404 277 18238.42 42.36 52754.36 88888.00 2007-10-04 00:42:27.904 277 18238.38 42.38 52754.30 88888.00 2007-10-04 00:42:28.404 277 18238.16 42.36 52754.21 88888.00 2007-10-04 00:42:28.904 277 18238.20 42.31 52754.36 88888.00 2007-10-04 00:42:29.404 277 18238.29 42.33 52754.48 88888.00 2007-10-04 00:42:29.904 277 18238.28 42.32 52754.56 88888.00 2007-10-04 00:42:30.404 277 18238.19 42.30 52754.59 88888.00 2007-10-04 00:42:30.904 277 18238.21 42.37 52754.48 88888.00 2007-10-04 00:42:31.404 277 18238.25 42.33 52754.43 88888.00 2007-10-04 00:42:31.904 277 18238.36 42.36 52754.32 88888.00 2007-10-04 00:42:32.404 277 18238.34 42.33 52754.26 88888.00 2007-10-04 00:42:32.904 277 18238.31 42.33 52754.22 88888.00 2007-10-04 00:42:33.404 277 18238.20 42.35 52754.32 88888.00 2007-10-04 00:42:33.904 277 18238.14 42.33 52754.47 88888.00 2007-10-04 00:42:34.404 277 18238.21 42.36 52754.47 88888.00 2007-10-04 00:42:34.904 277 18238.24 42.36 52754.33 88888.00 2007-10-04 00:42:35.404 277 18238.27 42.36 52754.21 88888.00 2007-10-04 00:42:35.904 277 18238.23 42.37 52754.21 88888.00 2007-10-04 00:42:36.404 277 18238.13 42.30 52754.10 88888.00 2007-10-04 00:42:36.904 277 18238.07 42.33 52754.06 88888.00 2007-10-04 00:42:37.404 277 18238.08 42.39 52754.10 88888.00 2007-10-04 00:42:37.904 277 18238.20 42.40 52754.18 88888.00 2007-10-04 00:42:38.404 277 18238.28 42.36 52754.17 88888.00 2007-10-04 00:42:38.904 277 18238.22 42.32 52754.24 88888.00 2007-10-04 00:42:39.404 277 18238.11 42.35 52754.28 88888.00 2007-10-04 00:42:39.904 277 18238.08 42.38 52754.21 88888.00 2007-10-04 00:42:40.404 277 18238.02 42.44 52754.09 88888.00 2007-10-04 00:42:40.904 277 18238.08 42.57 52754.12 88888.00 2007-10-04 00:42:41.404 277 18238.03 42.60 52754.21 88888.00 2007-10-04 00:42:41.904 277 18238.10 42.66 52754.24 88888.00 2007-10-04 00:42:42.404 277 18238.18 42.73 52754.22 88888.00 2007-10-04 00:42:42.904 277 18238.07 42.73 52754.23 88888.00 2007-10-04 00:42:43.404 277 18238.10 42.69 52754.17 88888.00 2007-10-04 00:42:43.904 277 18238.05 42.66 52754.02 88888.00 2007-10-04 00:42:44.404 277 18238.12 42.63 52754.00 88888.00 2007-10-04 00:42:44.904 277 18238.21 42.71 52754.01 88888.00 2007-10-04 00:42:45.404 277 18238.20 42.70 52754.03 88888.00 2007-10-04 00:42:45.904 277 18238.12 42.67 52754.09 88888.00 2007-10-04 00:42:46.404 277 18237.97 42.67 52754.09 88888.00 2007-10-04 00:42:46.904 277 18238.06 42.71 52754.11 88888.00 2007-10-04 00:42:47.404 277 18238.19 42.81 52754.09 88888.00 2007-10-04 00:42:47.904 277 18238.14 42.86 52754.05 88888.00 2007-10-04 00:42:48.404 277 18238.00 42.90 52754.09 88888.00 2007-10-04 00:42:48.904 277 18237.97 42.73 52754.03 88888.00 2007-10-04 00:42:49.404 277 18237.86 42.68 52754.09 88888.00 2007-10-04 00:42:49.904 277 18237.92 42.74 52754.09 88888.00 2007-10-04 00:42:50.404 277 18237.97 42.82 52754.21 88888.00 2007-10-04 00:42:50.904 277 18238.09 42.76 52754.28 88888.00 2007-10-04 00:42:51.404 277 18238.01 42.80 52754.16 88888.00 2007-10-04 00:42:51.904 277 18237.92 42.86 52754.20 88888.00 2007-10-04 00:42:52.404 277 18237.88 42.84 52754.28 88888.00 2007-10-04 00:42:52.904 277 18237.89 42.90 52754.38 88888.00 2007-10-04 00:42:53.404 277 18237.81 42.98 52754.33 88888.00 2007-10-04 00:42:53.904 277 18237.79 42.92 52754.35 88888.00 2007-10-04 00:42:54.404 277 18237.84 42.97 52754.43 88888.00 2007-10-04 00:42:54.904 277 18237.77 43.01 52754.32 88888.00 2007-10-04 00:42:55.404 277 18237.88 43.00 52754.34 88888.00 2007-10-04 00:42:55.904 277 18237.92 43.06 52754.37 88888.00 2007-10-04 00:42:56.404 277 18237.78 43.05 52754.40 88888.00 2007-10-04 00:42:56.904 277 18237.65 42.97 52754.37 88888.00 2007-10-04 00:42:57.404 277 18237.71 42.89 52754.35 88888.00 2007-10-04 00:42:57.904 277 18237.84 42.97 52754.35 88888.00 2007-10-04 00:42:58.404 277 18237.76 43.02 52754.34 88888.00 2007-10-04 00:42:58.904 277 18237.73 43.06 52754.26 88888.00 2007-10-04 00:42:59.404 277 18237.80 43.07 52754.29 88888.00 2007-10-04 00:42:59.904 277 18237.86 43.04 52754.36 88888.00 2007-10-04 00:43:00.404 277 18237.85 43.10 52754.40 88888.00 2007-10-04 00:43:00.904 277 18237.76 43.09 52754.35 88888.00 2007-10-04 00:43:01.404 277 18237.68 43.16 52754.49 88888.00 2007-10-04 00:43:01.904 277 18237.80 43.22 52754.61 88888.00 2007-10-04 00:43:02.404 277 18237.77 43.22 52754.45 88888.00 2007-10-04 00:43:02.904 277 18237.79 43.25 52754.33 88888.00 2007-10-04 00:43:03.404 277 18237.71 43.25 52754.35 88888.00 2007-10-04 00:43:03.904 277 18237.79 43.30 52754.40 88888.00 2007-10-04 00:43:04.404 277 18237.81 43.22 52754.45 88888.00 2007-10-04 00:43:04.904 277 18237.71 43.20 52754.53 88888.00 2007-10-04 00:43:05.404 277 18237.67 43.24 52754.43 88888.00 2007-10-04 00:43:05.904 277 18237.73 43.34 52754.36 88888.00 2007-10-04 00:43:06.404 277 18237.74 43.39 52754.37 88888.00 2007-10-04 00:43:06.904 277 18237.58 43.40 52754.37 88888.00 2007-10-04 00:43:07.404 277 18237.63 43.46 52754.44 88888.00 2007-10-04 00:43:07.904 277 18237.55 43.47 52754.38 88888.00 2007-10-04 00:43:08.404 277 18237.66 43.46 52754.46 88888.00 2007-10-04 00:43:08.904 277 18237.71 43.43 52754.57 88888.00 2007-10-04 00:43:09.404 277 18237.67 43.51 52754.35 88888.00 2007-10-04 00:43:09.904 277 18237.64 43.55 52754.26 88888.00 2007-10-04 00:43:10.404 277 18237.55 43.41 52754.29 88888.00 2007-10-04 00:43:10.904 277 18237.45 43.36 52754.36 88888.00 2007-10-04 00:43:11.404 277 18237.51 43.58 52754.41 88888.00 2007-10-04 00:43:11.904 277 18237.65 43.59 52754.53 88888.00 2007-10-04 00:43:12.404 277 18237.60 43.62 52754.51 88888.00 2007-10-04 00:43:12.904 277 18237.60 43.68 52754.45 88888.00 2007-10-04 00:43:13.404 277 18237.44 43.64 52754.41 88888.00 2007-10-04 00:43:13.904 277 18237.34 43.63 52754.49 88888.00 2007-10-04 00:43:14.404 277 18237.48 43.71 52754.44 88888.00 2007-10-04 00:43:14.904 277 18237.54 43.72 52754.44 88888.00 2007-10-04 00:43:15.404 277 18237.44 43.67 52754.48 88888.00 2007-10-04 00:43:15.904 277 18237.20 43.60 52754.49 88888.00 2007-10-04 00:43:16.404 277 18237.16 43.58 52754.39 88888.00 2007-10-04 00:43:16.904 277 18237.46 43.60 52754.29 88888.00 2007-10-04 00:43:17.404 277 18237.45 43.72 52754.32 88888.00 2007-10-04 00:43:17.904 277 18237.34 43.82 52754.33 88888.00 2007-10-04 00:43:18.404 277 18237.47 43.84 52754.39 88888.00 2007-10-04 00:43:18.904 277 18237.42 43.87 52754.38 88888.00 2007-10-04 00:43:19.404 277 18237.36 43.86 52754.35 88888.00 2007-10-04 00:43:19.904 277 18237.51 43.77 52754.34 88888.00 2007-10-04 00:43:20.404 277 18237.42 43.69 52754.35 88888.00 2007-10-04 00:43:20.904 277 18237.44 43.75 52754.26 88888.00 2007-10-04 00:43:21.404 277 18237.46 43.96 52754.25 88888.00 2007-10-04 00:43:21.904 277 18237.49 43.93 52754.28 88888.00 2007-10-04 00:43:22.404 277 18237.48 43.88 52754.24 88888.00 2007-10-04 00:43:22.904 277 18237.48 43.86 52754.33 88888.00 2007-10-04 00:43:23.404 277 18237.31 43.90 52754.35 88888.00 2007-10-04 00:43:23.904 277 18237.26 43.92 52754.24 88888.00 2007-10-04 00:43:24.404 277 18237.25 43.95 52754.32 88888.00 2007-10-04 00:43:24.904 277 18237.33 44.07 52754.35 88888.00 2007-10-04 00:43:25.404 277 18237.41 44.19 52754.33 88888.00 2007-10-04 00:43:25.904 277 18237.43 44.18 52754.34 88888.00 2007-10-04 00:43:26.404 277 18237.40 44.19 52754.34 88888.00 2007-10-04 00:43:26.904 277 18237.30 44.22 52754.30 88888.00 2007-10-04 00:43:27.404 277 18237.40 44.23 52754.39 88888.00 2007-10-04 00:43:27.904 277 18237.52 44.21 52754.38 88888.00 2007-10-04 00:43:28.404 277 18237.53 44.27 52754.39 88888.00 2007-10-04 00:43:28.904 277 18237.41 44.37 52754.38 88888.00 2007-10-04 00:43:29.404 277 18237.30 44.37 52754.44 88888.00 2007-10-04 00:43:29.904 277 18237.34 44.42 52754.45 88888.00 2007-10-04 00:43:30.404 277 18237.41 44.41 52754.41 88888.00 2007-10-04 00:43:30.904 277 18237.41 44.41 52754.45 88888.00 2007-10-04 00:43:31.404 277 18237.02 44.38 52754.49 88888.00 2007-10-04 00:43:31.904 277 18237.20 44.35 52754.48 88888.00 2007-10-04 00:43:32.404 277 18237.27 44.35 52754.48 88888.00 2007-10-04 00:43:32.904 277 18236.89 44.37 52754.56 88888.00 2007-10-04 00:43:33.404 277 18236.99 44.27 52754.46 88888.00 2007-10-04 00:43:33.904 277 18237.21 44.27 52754.47 88888.00 2007-10-04 00:43:34.404 277 18237.37 44.36 52754.59 88888.00 2007-10-04 00:43:34.904 277 18237.49 44.44 52754.60 88888.00 2007-10-04 00:43:35.404 277 18237.41 44.45 52754.51 88888.00 2007-10-04 00:43:35.904 277 18237.41 44.51 52754.47 88888.00 2007-10-04 00:43:36.404 277 18237.45 44.67 52754.64 88888.00 2007-10-04 00:43:36.904 277 18237.34 44.66 52754.64 88888.00 2007-10-04 00:43:37.404 277 18237.30 44.66 52754.59 88888.00 2007-10-04 00:43:37.904 277 18237.36 44.67 52754.58 88888.00 2007-10-04 00:43:38.404 277 18237.43 44.84 52754.56 88888.00 2007-10-04 00:43:38.904 277 18237.51 44.90 52754.49 88888.00 2007-10-04 00:43:39.404 277 18237.51 44.88 52754.45 88888.00 2007-10-04 00:43:39.904 277 18237.57 44.85 52754.57 88888.00 2007-10-04 00:43:40.404 277 18237.55 44.89 52754.60 88888.00 2007-10-04 00:43:40.904 277 18237.54 44.86 52754.62 88888.00 2007-10-04 00:43:41.404 277 18237.53 44.92 52754.69 88888.00 2007-10-04 00:43:41.904 277 18237.60 44.94 52754.70 88888.00 2007-10-04 00:43:42.404 277 18237.57 44.98 52754.72 88888.00 2007-10-04 00:43:42.904 277 18237.53 44.96 52754.80 88888.00 2007-10-04 00:43:43.404 277 18237.53 44.97 52754.80 88888.00 2007-10-04 00:43:43.904 277 18237.62 45.00 52754.74 88888.00 2007-10-04 00:43:44.404 277 18237.73 45.06 52754.81 88888.00 2007-10-04 00:43:44.904 277 18237.71 45.11 52754.83 88888.00 2007-10-04 00:43:45.404 277 18237.78 45.18 52754.85 88888.00 2007-10-04 00:43:45.904 277 18237.89 45.25 52754.92 88888.00 2007-10-04 00:43:46.404 277 18237.81 45.22 52754.75 88888.00 2007-10-04 00:43:46.904 277 18237.68 45.18 52754.71 88888.00 2007-10-04 00:43:47.404 277 18237.63 45.13 52754.65 88888.00 2007-10-04 00:43:47.904 277 18237.64 45.16 52754.72 88888.00 2007-10-04 00:43:48.404 277 18237.62 45.19 52754.76 88888.00 2007-10-04 00:43:48.904 277 18237.65 45.16 52754.71 88888.00 2007-10-04 00:43:49.404 277 18237.85 45.09 52754.72 88888.00 2007-10-04 00:43:49.904 277 18237.78 45.15 52754.72 88888.00 2007-10-04 00:43:50.404 277 18237.58 45.23 52754.74 88888.00 2007-10-04 00:43:50.904 277 18237.62 45.22 52754.95 88888.00 2007-10-04 00:43:51.404 277 18237.70 45.21 52755.05 88888.00 2007-10-04 00:43:51.904 277 18237.80 45.23 52755.06 88888.00 2007-10-04 00:43:52.404 277 18237.87 45.21 52755.02 88888.00 2007-10-04 00:43:52.904 277 18237.91 45.27 52755.04 88888.00 2007-10-04 00:43:53.404 277 18237.90 45.27 52754.90 88888.00 2007-10-04 00:43:53.904 277 18237.92 45.30 52754.84 88888.00 2007-10-04 00:43:54.404 277 18237.91 45.33 52754.91 88888.00 2007-10-04 00:43:54.904 277 18237.91 45.42 52754.88 88888.00 2007-10-04 00:43:55.404 277 18237.88 45.44 52754.83 88888.00 2007-10-04 00:43:55.904 277 18237.75 45.41 52754.94 88888.00 2007-10-04 00:43:56.404 277 18237.82 45.47 52755.03 88888.00 2007-10-04 00:43:56.904 277 18237.80 45.51 52754.83 88888.00 2007-10-04 00:43:57.404 277 18237.69 45.51 52754.83 88888.00 2007-10-04 00:43:57.904 277 18237.74 45.49 52754.91 88888.00 2007-10-04 00:43:58.404 277 18237.81 45.49 52755.01 88888.00 2007-10-04 00:43:58.904 277 18237.76 45.56 52754.92 88888.00 2007-10-04 00:43:59.404 277 18237.74 45.60 52754.96 88888.00 2007-10-04 00:43:59.904 277 18237.66 45.61 52754.97 88888.00 2007-10-04 00:44:00.404 277 18237.62 45.62 52754.94 88888.00 2007-10-04 00:44:00.904 277 18237.69 45.67 52754.84 88888.00 2007-10-04 00:44:01.404 277 18237.75 45.73 52755.05 88888.00 2007-10-04 00:44:01.904 277 18237.87 45.76 52754.99 88888.00 2007-10-04 00:44:02.404 277 18237.89 45.86 52754.99 88888.00 2007-10-04 00:44:02.904 277 18237.89 45.94 52755.02 88888.00 2007-10-04 00:44:03.404 277 18237.98 45.94 52755.01 88888.00 2007-10-04 00:44:03.904 277 18238.05 45.93 52754.98 88888.00 2007-10-04 00:44:04.404 277 18238.00 45.87 52754.97 88888.00 2007-10-04 00:44:04.904 277 18237.97 45.86 52754.95 88888.00 2007-10-04 00:44:05.404 277 18238.03 45.82 52754.96 88888.00 2007-10-04 00:44:05.904 277 18237.89 45.79 52754.91 88888.00 2007-10-04 00:44:06.404 277 18237.85 45.78 52754.94 88888.00 2007-10-04 00:44:06.904 277 18237.90 45.75 52754.94 88888.00 2007-10-04 00:44:07.404 277 18237.97 45.76 52755.03 88888.00 2007-10-04 00:44:07.904 277 18238.01 45.88 52754.93 88888.00 2007-10-04 00:44:08.404 277 18237.91 45.98 52754.94 88888.00 2007-10-04 00:44:08.904 277 18237.86 45.98 52754.96 88888.00 2007-10-04 00:44:09.404 277 18237.92 46.07 52754.91 88888.00 2007-10-04 00:44:09.904 277 18237.91 46.08 52754.97 88888.00 2007-10-04 00:44:10.404 277 18237.89 46.06 52754.97 88888.00 2007-10-04 00:44:10.904 277 18237.99 46.08 52754.94 88888.00 2007-10-04 00:44:11.404 277 18238.09 46.12 52754.92 88888.00 2007-10-04 00:44:11.904 277 18237.96 46.09 52754.88 88888.00 2007-10-04 00:44:12.404 277 18237.99 46.05 52754.95 88888.00 2007-10-04 00:44:12.904 277 18237.97 46.11 52754.99 88888.00 2007-10-04 00:44:13.404 277 18238.03 46.14 52755.02 88888.00 2007-10-04 00:44:13.904 277 18237.96 46.18 52755.09 88888.00 2007-10-04 00:44:14.404 277 18237.95 46.16 52755.07 88888.00 2007-10-04 00:44:14.904 277 18237.99 46.15 52754.98 88888.00 2007-10-04 00:44:15.404 277 18237.97 46.16 52755.02 88888.00 2007-10-04 00:44:15.904 277 18238.02 46.20 52755.05 88888.00 2007-10-04 00:44:16.404 277 18238.08 46.21 52755.11 88888.00 2007-10-04 00:44:16.904 277 18238.08 46.23 52755.16 88888.00 2007-10-04 00:44:17.404 277 18238.02 46.26 52755.14 88888.00 2007-10-04 00:44:17.904 277 18238.20 46.35 52755.14 88888.00 2007-10-04 00:44:18.404 277 18238.16 46.31 52755.07 88888.00 2007-10-04 00:44:18.904 277 18238.27 46.28 52754.99 88888.00 2007-10-04 00:44:19.404 277 18238.21 46.41 52755.02 88888.00 2007-10-04 00:44:19.904 277 18238.20 46.44 52755.10 88888.00 2007-10-04 00:44:20.404 277 18238.19 46.55 52755.14 88888.00 2007-10-04 00:44:20.904 277 18238.20 46.60 52755.13 88888.00 2007-10-04 00:44:21.404 277 18238.22 46.56 52755.13 88888.00 2007-10-04 00:44:21.904 277 18238.14 46.43 52755.08 88888.00 2007-10-04 00:44:22.404 277 18238.29 46.47 52754.99 88888.00 2007-10-04 00:44:22.904 277 18238.29 46.51 52754.95 88888.00 2007-10-04 00:44:23.404 277 18238.20 46.47 52754.86 88888.00 2007-10-04 00:44:23.904 277 18238.25 46.43 52754.95 88888.00 2007-10-04 00:44:24.404 277 18238.13 46.47 52754.96 88888.00 2007-10-04 00:44:24.904 277 18238.10 46.55 52754.98 88888.00 2007-10-04 00:44:25.404 277 18238.28 46.48 52754.99 88888.00 2007-10-04 00:44:25.904 277 18238.41 46.59 52755.03 88888.00 2007-10-04 00:44:26.404 277 18238.40 46.59 52754.99 88888.00 2007-10-04 00:44:26.904 277 18238.36 46.48 52755.07 88888.00 2007-10-04 00:44:27.404 277 18238.30 46.54 52755.11 88888.00 2007-10-04 00:44:27.904 277 18238.33 46.62 52755.10 88888.00 2007-10-04 00:44:28.404 277 18238.29 46.68 52755.13 88888.00 2007-10-04 00:44:28.904 277 18238.28 46.67 52755.06 88888.00 2007-10-04 00:44:29.404 277 18238.22 46.72 52755.04 88888.00 2007-10-04 00:44:29.904 277 18238.30 46.73 52755.03 88888.00 2007-10-04 00:44:30.404 277 18238.23 46.66 52755.09 88888.00 2007-10-04 00:44:30.904 277 18238.16 46.69 52755.10 88888.00 2007-10-04 00:44:31.404 277 18238.23 46.72 52755.03 88888.00 2007-10-04 00:44:31.904 277 18238.29 46.68 52755.14 88888.00 2007-10-04 00:44:32.404 277 18238.25 46.68 52755.08 88888.00 2007-10-04 00:44:32.904 277 18238.20 46.67 52755.02 88888.00 2007-10-04 00:44:33.404 277 18238.21 46.70 52755.10 88888.00 2007-10-04 00:44:33.904 277 18238.29 46.72 52755.06 88888.00 2007-10-04 00:44:34.404 277 18238.25 46.66 52755.04 88888.00 2007-10-04 00:44:34.904 277 18238.19 46.68 52755.03 88888.00 2007-10-04 00:44:35.404 277 18238.20 46.73 52754.86 88888.00 2007-10-04 00:44:35.904 277 18238.19 46.77 52754.86 88888.00 2007-10-04 00:44:36.404 277 18238.08 46.77 52754.85 88888.00 2007-10-04 00:44:36.904 277 18238.17 46.82 52754.64 88888.00 2007-10-04 00:44:37.404 277 18238.24 46.95 52754.62 88888.00 2007-10-04 00:44:37.904 277 18238.22 46.93 52754.61 88888.00 2007-10-04 00:44:38.404 277 18238.21 46.89 52754.64 88888.00 2007-10-04 00:44:38.904 277 18238.25 46.86 52754.76 88888.00 2007-10-04 00:44:39.404 277 18238.24 46.84 52754.72 88888.00 2007-10-04 00:44:39.904 277 18238.27 46.91 52754.70 88888.00 2007-10-04 00:44:40.404 277 18238.22 46.91 52754.78 88888.00 2007-10-04 00:44:40.904 277 18238.21 46.90 52754.73 88888.00 2007-10-04 00:44:41.404 277 18238.30 46.95 52754.73 88888.00 2007-10-04 00:44:41.904 277 18238.27 46.96 52754.68 88888.00 2007-10-04 00:44:42.404 277 18238.25 47.06 52754.62 88888.00 2007-10-04 00:44:42.904 277 18238.22 47.12 52754.63 88888.00 2007-10-04 00:44:43.404 277 18238.21 47.09 52754.65 88888.00 2007-10-04 00:44:43.904 277 18238.35 47.10 52754.61 88888.00 2007-10-04 00:44:44.404 277 18238.36 47.04 52754.71 88888.00 2007-10-04 00:44:44.904 277 18238.28 47.08 52754.74 88888.00 2007-10-04 00:44:45.404 277 18238.34 47.19 52754.81 88888.00 2007-10-04 00:44:45.904 277 18238.36 47.13 52754.75 88888.00 2007-10-04 00:44:46.404 277 18238.34 47.06 52754.76 88888.00 2007-10-04 00:44:46.904 277 18238.38 47.05 52754.69 88888.00 2007-10-04 00:44:47.404 277 18238.47 47.02 52754.69 88888.00 2007-10-04 00:44:47.904 277 18238.41 47.02 52754.68 88888.00 2007-10-04 00:44:48.404 277 18238.30 47.05 52754.87 88888.00 2007-10-04 00:44:48.904 277 18238.30 47.08 52754.86 88888.00 2007-10-04 00:44:49.404 277 18238.24 47.04 52754.73 88888.00 2007-10-04 00:44:49.904 277 18238.31 47.03 52754.68 88888.00 2007-10-04 00:44:50.404 277 18238.39 47.07 52754.74 88888.00 2007-10-04 00:44:50.904 277 18238.41 47.19 52754.76 88888.00 2007-10-04 00:44:51.404 277 18238.31 47.26 52754.65 88888.00 2007-10-04 00:44:51.904 277 18238.44 47.34 52754.64 88888.00 2007-10-04 00:44:52.404 277 18238.46 47.28 52754.74 88888.00 2007-10-04 00:44:52.904 277 18238.39 47.20 52754.73 88888.00 2007-10-04 00:44:53.404 277 18238.34 47.26 52754.70 88888.00 2007-10-04 00:44:53.904 277 18238.33 47.36 52754.68 88888.00 2007-10-04 00:44:54.404 277 18238.46 47.39 52754.74 88888.00 2007-10-04 00:44:54.904 277 18238.50 47.33 52754.79 88888.00 2007-10-04 00:44:55.404 277 18238.63 47.28 52754.83 88888.00 2007-10-04 00:44:55.904 277 18238.66 47.27 52754.70 88888.00 2007-10-04 00:44:56.404 277 18238.68 47.28 52754.64 88888.00 2007-10-04 00:44:56.904 277 18238.66 47.26 52754.58 88888.00 2007-10-04 00:44:57.404 277 18238.73 47.33 52754.68 88888.00 2007-10-04 00:44:57.904 277 18238.68 47.37 52754.76 88888.00 2007-10-04 00:44:58.404 277 18238.57 47.37 52754.64 88888.00 2007-10-04 00:44:58.904 277 18238.55 47.39 52754.59 88888.00 2007-10-04 00:44:59.404 277 18238.57 47.40 52754.61 88888.00 2007-10-04 00:44:59.904 277 18238.53 47.35 52754.68 88888.00 2007-10-04 00:45:00.404 277 18238.49 47.39 52754.75 88888.00 2007-10-04 00:45:00.904 277 18238.51 47.46 52754.71 88888.00 2007-10-04 00:45:01.404 277 18238.38 47.47 52754.74 88888.00 2007-10-04 00:45:01.904 277 18238.34 47.54 52754.74 88888.00 2007-10-04 00:45:02.404 277 18238.40 47.55 52754.75 88888.00 2007-10-04 00:45:02.904 277 18238.43 47.63 52754.85 88888.00 2007-10-04 00:45:03.404 277 18238.47 47.70 52754.79 88888.00 2007-10-04 00:45:03.904 277 18238.50 47.70 52754.62 88888.00 2007-10-04 00:45:04.404 277 18238.58 47.67 52754.67 88888.00 2007-10-04 00:45:04.904 277 18238.47 47.72 52754.71 88888.00 2007-10-04 00:45:05.404 277 18238.56 47.68 52754.72 88888.00 2007-10-04 00:45:05.904 277 18238.64 47.66 52754.64 88888.00 2007-10-04 00:45:06.404 277 18238.68 47.67 52754.69 88888.00 2007-10-04 00:45:06.904 277 18238.64 47.72 52754.57 88888.00 2007-10-04 00:45:07.404 277 18238.60 47.82 52754.60 88888.00 2007-10-04 00:45:07.904 277 18238.72 47.88 52754.63 88888.00 2007-10-04 00:45:08.404 277 18238.72 47.88 52754.58 88888.00 2007-10-04 00:45:08.904 277 18238.78 47.90 52754.63 88888.00 2007-10-04 00:45:09.404 277 18238.73 47.95 52754.67 88888.00 2007-10-04 00:45:09.904 277 18238.67 48.01 52754.68 88888.00 2007-10-04 00:45:10.404 277 18238.71 48.09 52754.60 88888.00 2007-10-04 00:45:10.904 277 18238.68 48.14 52754.62 88888.00 2007-10-04 00:45:11.404 277 18238.65 48.16 52754.58 88888.00 2007-10-04 00:45:11.904 277 18238.71 48.14 52754.68 88888.00 2007-10-04 00:45:12.404 277 18238.71 48.15 52754.79 88888.00 2007-10-04 00:45:12.904 277 18238.72 48.16 52754.79 88888.00 2007-10-04 00:45:13.404 277 18238.76 48.08 52754.74 88888.00 2007-10-04 00:45:13.904 277 18238.75 48.15 52754.64 88888.00 2007-10-04 00:45:14.404 277 18238.79 48.15 52754.80 88888.00 2007-10-04 00:45:14.904 277 18238.78 48.10 52754.88 88888.00 2007-10-04 00:45:15.404 277 18238.78 48.07 52754.76 88888.00 2007-10-04 00:45:15.904 277 18238.81 48.06 52754.74 88888.00 2007-10-04 00:45:16.404 277 18238.74 48.08 52754.86 88888.00 2007-10-04 00:45:16.904 277 18238.81 48.07 52754.81 88888.00 2007-10-04 00:45:17.404 277 18238.90 48.16 52754.74 88888.00 2007-10-04 00:45:17.904 277 18238.83 48.21 52754.84 88888.00 2007-10-04 00:45:18.404 277 18238.73 48.21 52754.80 88888.00 2007-10-04 00:45:18.904 277 18238.71 48.20 52754.75 88888.00 2007-10-04 00:45:19.404 277 18238.78 48.21 52754.74 88888.00 2007-10-04 00:45:19.904 277 18238.76 48.25 52754.78 88888.00 2007-10-04 00:45:20.404 277 18238.71 48.31 52754.69 88888.00 2007-10-04 00:45:20.904 277 18238.70 48.36 52754.70 88888.00 2007-10-04 00:45:21.404 277 18238.72 48.36 52754.65 88888.00 2007-10-04 00:45:21.904 277 18238.66 48.31 52754.61 88888.00 2007-10-04 00:45:22.404 277 18238.64 48.37 52754.57 88888.00 2007-10-04 00:45:22.904 277 18238.77 48.37 52754.62 88888.00 2007-10-04 00:45:23.404 277 18238.90 48.34 52754.73 88888.00 2007-10-04 00:45:23.904 277 18238.77 48.45 52754.75 88888.00 2007-10-04 00:45:24.404 277 18238.83 48.45 52754.71 88888.00 2007-10-04 00:45:24.904 277 18238.85 48.43 52754.74 88888.00 2007-10-04 00:45:25.404 277 18238.88 48.40 52754.73 88888.00 2007-10-04 00:45:25.904 277 18238.87 48.38 52754.69 88888.00 2007-10-04 00:45:26.404 277 18238.85 48.38 52754.70 88888.00 2007-10-04 00:45:26.904 277 18238.92 48.43 52754.76 88888.00 2007-10-04 00:45:27.404 277 18239.00 48.42 52754.65 88888.00 2007-10-04 00:45:27.904 277 18238.99 48.47 52754.65 88888.00 2007-10-04 00:45:28.404 277 18238.92 48.52 52754.64 88888.00 2007-10-04 00:45:28.904 277 18239.00 48.62 52754.74 88888.00 2007-10-04 00:45:29.404 277 18239.10 48.56 52754.73 88888.00 2007-10-04 00:45:29.904 277 18239.00 48.55 52754.73 88888.00 2007-10-04 00:45:30.404 277 18238.90 48.49 52754.70 88888.00 2007-10-04 00:45:30.904 277 18238.93 48.63 52754.78 88888.00 2007-10-04 00:45:31.404 277 18238.97 48.64 52754.70 88888.00 2007-10-04 00:45:31.904 277 18238.99 48.67 52754.62 88888.00 2007-10-04 00:45:32.404 277 18239.07 48.70 52754.63 88888.00 2007-10-04 00:45:32.904 277 18238.98 48.69 52754.64 88888.00 2007-10-04 00:45:33.404 277 18239.03 48.66 52754.62 88888.00 2007-10-04 00:45:33.904 277 18238.99 48.76 52754.62 88888.00 2007-10-04 00:45:34.404 277 18239.01 48.76 52754.57 88888.00 2007-10-04 00:45:34.904 277 18239.12 48.70 52754.53 88888.00 2007-10-04 00:45:35.404 277 18239.11 48.69 52754.70 88888.00 2007-10-04 00:45:35.904 277 18239.08 48.64 52754.76 88888.00 2007-10-04 00:45:36.404 277 18239.12 48.64 52754.74 88888.00 2007-10-04 00:45:36.904 277 18239.05 48.68 52754.65 88888.00 2007-10-04 00:45:37.404 277 18239.04 48.72 52754.57 88888.00 2007-10-04 00:45:37.904 277 18239.10 48.75 52754.55 88888.00 2007-10-04 00:45:38.404 277 18239.21 48.92 52754.59 88888.00 2007-10-04 00:45:38.904 277 18239.22 48.99 52754.49 88888.00 2007-10-04 00:45:39.404 277 18239.15 48.95 52754.38 88888.00 2007-10-04 00:45:39.904 277 18239.17 48.88 52754.52 88888.00 2007-10-04 00:45:40.404 277 18239.20 48.76 52754.56 88888.00 2007-10-04 00:45:40.904 277 18239.08 48.82 52754.52 88888.00 2007-10-04 00:45:41.404 277 18239.05 48.89 52754.52 88888.00 2007-10-04 00:45:41.904 277 18239.19 48.95 52754.61 88888.00 2007-10-04 00:45:42.404 277 18239.22 48.92 52754.56 88888.00 2007-10-04 00:45:42.904 277 18239.27 48.94 52754.52 88888.00 2007-10-04 00:45:43.404 277 18239.29 48.96 52754.59 88888.00 2007-10-04 00:45:43.904 277 18239.20 49.05 52754.76 88888.00 2007-10-04 00:45:44.404 277 18239.30 49.09 52754.75 88888.00 2007-10-04 00:45:44.904 277 18239.32 49.13 52754.72 88888.00 2007-10-04 00:45:45.404 277 18239.22 49.11 52754.78 88888.00 2007-10-04 00:45:45.904 277 18239.18 49.09 52754.70 88888.00 2007-10-04 00:45:46.404 277 18239.21 49.22 52754.68 88888.00 2007-10-04 00:45:46.904 277 18239.27 49.30 52754.67 88888.00 2007-10-04 00:45:47.404 277 18239.38 49.28 52754.62 88888.00 2007-10-04 00:45:47.904 277 18239.40 49.28 52754.79 88888.00 2007-10-04 00:45:48.404 277 18239.46 49.24 52754.81 88888.00 2007-10-04 00:45:48.904 277 18239.47 49.13 52754.73 88888.00 2007-10-04 00:45:49.404 277 18239.43 49.21 52754.69 88888.00 2007-10-04 00:45:49.904 277 18239.48 49.32 52754.61 88888.00 2007-10-04 00:45:50.404 277 18239.43 49.28 52754.63 88888.00 2007-10-04 00:45:50.904 277 18239.43 49.23 52754.62 88888.00 2007-10-04 00:45:51.404 277 18239.54 49.25 52754.70 88888.00 2007-10-04 00:45:51.904 277 18239.59 49.37 52754.71 88888.00 2007-10-04 00:45:52.401 277 18239.64 49.44 52754.64 88888.00 2007-10-04 00:45:52.901 277 18239.53 49.47 52754.68 88888.00 2007-10-04 00:45:53.401 277 18239.49 49.47 52754.79 88888.00 2007-10-04 00:45:53.901 277 18239.47 49.51 52754.73 88888.00 2007-10-04 00:45:54.401 277 18239.42 49.40 52754.68 88888.00 2007-10-04 00:45:54.901 277 18239.42 49.39 52754.63 88888.00 2007-10-04 00:45:55.401 277 18239.49 49.44 52754.67 88888.00 2007-10-04 00:45:55.901 277 18239.55 49.46 52754.79 88888.00 2007-10-04 00:45:56.401 277 18239.53 49.52 52754.84 88888.00 2007-10-04 00:45:56.901 277 18239.59 49.56 52754.81 88888.00 2007-10-04 00:45:57.401 277 18239.70 49.53 52754.76 88888.00 2007-10-04 00:45:57.901 277 18239.74 49.66 52754.76 88888.00 2007-10-04 00:45:58.401 277 18239.75 49.63 52754.87 88888.00 2007-10-04 00:45:58.901 277 18239.76 49.61 52754.82 88888.00 2007-10-04 00:45:59.401 277 18239.70 49.56 52754.78 88888.00 2007-10-04 00:45:59.901 277 18239.65 49.59 52754.83 88888.00 2007-10-04 00:46:00.401 277 18239.77 49.63 52754.86 88888.00 2007-10-04 00:46:00.901 277 18239.79 49.65 52754.81 88888.00 2007-10-04 00:46:01.401 277 18239.82 49.64 52754.76 88888.00 2007-10-04 00:46:01.901 277 18239.46 49.62 52754.85 88888.00 2007-10-04 00:46:02.401 277 18239.52 49.67 52754.79 88888.00 2007-10-04 00:46:02.901 277 18239.76 49.69 52754.81 88888.00 2007-10-04 00:46:03.401 277 18239.69 49.70 52754.81 88888.00 2007-10-04 00:46:03.901 277 18239.62 49.66 52754.69 88888.00 2007-10-04 00:46:04.401 277 18239.59 49.64 52754.63 88888.00 2007-10-04 00:46:04.901 277 18239.62 49.61 52754.58 88888.00 2007-10-04 00:46:05.401 277 18239.72 49.61 52754.51 88888.00 2007-10-04 00:46:05.901 277 18239.90 49.57 52754.52 88888.00 2007-10-04 00:46:06.401 277 18239.95 49.61 52754.48 88888.00 2007-10-04 00:46:06.901 277 18240.07 49.63 52754.51 88888.00 2007-10-04 00:46:07.401 277 18239.86 49.77 52754.57 88888.00 2007-10-04 00:46:07.901 277 18239.66 49.77 52754.61 88888.00 2007-10-04 00:46:08.401 277 18239.77 49.73 52754.61 88888.00 2007-10-04 00:46:08.901 277 18239.99 49.78 52754.53 88888.00 2007-10-04 00:46:09.401 277 18240.08 49.77 52754.50 88888.00 2007-10-04 00:46:09.901 277 18239.93 49.79 52754.52 88888.00 2007-10-04 00:46:10.401 277 18239.74 49.77 52754.51 88888.00 2007-10-04 00:46:10.901 277 18239.96 49.81 52754.56 88888.00 2007-10-04 00:46:11.401 277 18239.99 49.79 52754.57 88888.00 2007-10-04 00:46:11.901 277 18239.91 49.82 52754.49 88888.00 2007-10-04 00:46:12.401 277 18239.83 49.90 52754.52 88888.00 2007-10-04 00:46:12.901 277 18239.99 49.79 52754.52 88888.00 2007-10-04 00:46:13.401 277 18240.12 49.73 52754.51 88888.00 2007-10-04 00:46:13.901 277 18240.09 49.77 52754.48 88888.00 2007-10-04 00:46:14.401 277 18240.09 49.84 52754.44 88888.00 2007-10-04 00:46:14.901 277 18240.14 49.84 52754.52 88888.00 2007-10-04 00:46:15.401 277 18240.23 49.84 52754.62 88888.00 2007-10-04 00:46:15.901 277 18240.13 49.84 52754.70 88888.00 2007-10-04 00:46:16.401 277 18240.17 49.85 52754.74 88888.00 2007-10-04 00:46:16.901 277 18240.15 49.85 52754.57 88888.00 2007-10-04 00:46:17.401 277 18240.07 49.79 52754.37 88888.00 2007-10-04 00:46:17.901 277 18240.17 49.79 52754.53 88888.00 2007-10-04 00:46:18.401 277 18240.18 49.77 52754.44 88888.00 2007-10-04 00:46:18.901 277 18240.22 49.75 52754.44 88888.00 2007-10-04 00:46:19.401 277 18240.14 49.76 52754.46 88888.00 2007-10-04 00:46:19.901 277 18240.19 49.81 52754.53 88888.00 2007-10-04 00:46:20.401 277 18240.19 49.88 52754.65 88888.00 2007-10-04 00:46:20.901 277 18240.15 49.84 52754.67 88888.00 2007-10-04 00:46:21.401 277 18240.14 49.82 52754.60 88888.00 2007-10-04 00:46:21.901 277 18240.16 49.81 52754.52 88888.00 2007-10-04 00:46:22.401 277 18240.17 49.85 52754.59 88888.00 2007-10-04 00:46:22.901 277 18240.10 49.85 52754.53 88888.00 2007-10-04 00:46:23.401 277 18240.18 49.91 52754.63 88888.00 2007-10-04 00:46:23.901 277 18240.24 49.87 52754.70 88888.00 2007-10-04 00:46:24.401 277 18240.27 49.80 52754.59 88888.00 2007-10-04 00:46:24.901 277 18240.10 49.71 52754.52 88888.00 2007-10-04 00:46:25.401 277 18239.92 49.80 52754.60 88888.00 2007-10-04 00:46:25.901 277 18239.94 49.79 52754.59 88888.00 2007-10-04 00:46:26.401 277 18240.05 49.82 52754.59 88888.00 2007-10-04 00:46:26.901 277 18240.16 49.90 52754.62 88888.00 2007-10-04 00:46:27.401 277 18240.26 49.91 52754.60 88888.00 2007-10-04 00:46:27.901 277 18240.28 49.97 52754.58 88888.00 2007-10-04 00:46:28.401 277 18240.38 49.96 52754.64 88888.00 2007-10-04 00:46:28.901 277 18240.38 49.95 52754.63 88888.00 2007-10-04 00:46:29.401 277 18240.31 49.96 52754.65 88888.00 2007-10-04 00:46:29.901 277 18240.25 49.95 52754.61 88888.00 2007-10-04 00:46:30.401 277 18240.30 49.95 52754.61 88888.00 2007-10-04 00:46:30.901 277 18240.29 50.08 52754.70 88888.00 2007-10-04 00:46:31.401 277 18240.33 50.02 52754.71 88888.00 2007-10-04 00:46:31.901 277 18240.25 49.98 52754.70 88888.00 2007-10-04 00:46:32.401 277 18240.25 49.97 52754.64 88888.00 2007-10-04 00:46:32.901 277 18240.28 50.05 52754.80 88888.00 2007-10-04 00:46:33.401 277 18240.29 50.06 52754.79 88888.00 2007-10-04 00:46:33.901 277 18240.35 50.00 52754.79 88888.00 2007-10-04 00:46:34.401 277 18240.34 50.02 52754.82 88888.00 2007-10-04 00:46:34.901 277 18240.34 50.09 52754.81 88888.00 2007-10-04 00:46:35.401 277 18240.26 50.10 52754.81 88888.00 2007-10-04 00:46:35.901 277 18240.22 50.06 52754.88 88888.00 2007-10-04 00:46:36.401 277 18240.29 50.06 52754.79 88888.00 2007-10-04 00:46:36.901 277 18240.20 50.04 52754.85 88888.00 2007-10-04 00:46:37.401 277 18240.23 50.02 52754.97 88888.00 2007-10-04 00:46:37.901 277 18240.22 50.03 52754.86 88888.00 2007-10-04 00:46:38.401 277 18240.25 50.08 52754.81 88888.00 2007-10-04 00:46:38.901 277 18240.37 50.10 52754.80 88888.00 2007-10-04 00:46:39.401 277 18240.46 50.02 52754.90 88888.00 2007-10-04 00:46:39.901 277 18240.45 49.94 52754.90 88888.00 2007-10-04 00:46:40.401 277 18240.39 49.93 52754.83 88888.00 2007-10-04 00:46:40.901 277 18240.44 49.96 52754.82 88888.00 2007-10-04 00:46:41.401 277 18240.49 49.97 52754.72 88888.00 2007-10-04 00:46:41.901 277 18240.48 49.89 52754.68 88888.00 2007-10-04 00:46:42.401 277 18240.35 49.92 52754.71 88888.00 2007-10-04 00:46:42.901 277 18240.26 49.93 52754.70 88888.00 2007-10-04 00:46:43.401 277 18240.27 49.99 52754.62 88888.00 2007-10-04 00:46:43.901 277 18240.29 49.93 52754.65 88888.00 2007-10-04 00:46:44.401 277 18240.25 49.93 52754.63 88888.00 2007-10-04 00:46:44.901 277 18240.28 49.88 52754.60 88888.00 2007-10-04 00:46:45.401 277 18240.38 49.81 52754.65 88888.00 2007-10-04 00:46:45.901 277 18240.40 49.89 52754.69 88888.00 2007-10-04 00:46:46.401 277 18240.33 49.99 52754.69 88888.00 2007-10-04 00:46:46.901 277 18240.31 50.00 52754.76 88888.00 2007-10-04 00:46:47.401 277 18240.37 49.91 52754.71 88888.00 2007-10-04 00:46:47.901 277 18240.37 49.92 52754.61 88888.00 2007-10-04 00:46:48.401 277 18240.36 49.92 52754.61 88888.00 2007-10-04 00:46:48.901 277 18240.41 49.97 52754.69 88888.00 2007-10-04 00:46:49.401 277 18240.46 49.97 52754.78 88888.00 2007-10-04 00:46:49.901 277 18240.68 49.98 52754.68 88888.00 2007-10-04 00:46:50.401 277 18240.75 50.07 52754.68 88888.00 2007-10-04 00:46:50.901 277 18240.73 50.04 52754.81 88888.00 2007-10-04 00:46:51.401 277 18240.75 50.02 52754.84 88888.00 2007-10-04 00:46:51.901 277 18240.60 49.94 52754.79 88888.00 2007-10-04 00:46:52.401 277 18240.62 50.01 52754.65 88888.00 2007-10-04 00:46:52.901 277 18240.63 49.97 52754.58 88888.00 2007-10-04 00:46:53.401 277 18240.73 50.03 52754.53 88888.00 2007-10-04 00:46:53.901 277 18240.71 50.04 52754.43 88888.00 2007-10-04 00:46:54.401 277 18240.72 50.06 52754.46 88888.00 2007-10-04 00:46:54.901 277 18240.71 50.06 52754.52 88888.00 2007-10-04 00:46:55.401 277 18240.53 50.02 52754.48 88888.00 2007-10-04 00:46:55.901 277 18240.39 50.07 52754.51 88888.00 2007-10-04 00:46:56.401 277 18240.44 50.10 52754.47 88888.00 2007-10-04 00:46:56.901 277 18240.31 50.08 52754.51 88888.00 2007-10-04 00:46:57.401 277 18240.35 50.07 52754.64 88888.00 2007-10-04 00:46:57.901 277 18240.74 50.07 52754.53 88888.00 2007-10-04 00:46:58.401 277 18240.85 50.08 52754.53 88888.00 2007-10-04 00:46:58.901 277 18240.67 50.15 52754.65 88888.00 2007-10-04 00:46:59.401 277 18240.59 50.22 52754.71 88888.00 2007-10-04 00:46:59.901 277 18240.52 50.21 52754.84 88888.00 2007-10-04 00:47:00.401 277 18240.52 50.20 52754.74 88888.00 2007-10-04 00:47:00.901 277 18240.46 50.14 52754.75 88888.00 2007-10-04 00:47:01.401 277 18240.49 50.13 52754.60 88888.00 2007-10-04 00:47:01.901 277 18240.42 50.15 52754.61 88888.00 2007-10-04 00:47:02.401 277 18240.51 50.14 52754.69 88888.00 2007-10-04 00:47:02.901 277 18240.58 50.14 52754.73 88888.00 2007-10-04 00:47:03.401 277 18240.62 50.13 52754.70 88888.00 2007-10-04 00:47:03.901 277 18240.56 50.19 52754.71 88888.00 2007-10-04 00:47:04.401 277 18240.46 50.20 52754.69 88888.00 2007-10-04 00:47:04.901 277 18240.59 50.19 52754.82 88888.00 2007-10-04 00:47:05.401 277 18240.48 50.22 52754.78 88888.00 2007-10-04 00:47:05.901 277 18240.38 50.19 52754.86 88888.00 2007-10-04 00:47:06.401 277 18240.26 50.15 52754.92 88888.00 2007-10-04 00:47:06.901 277 18240.38 50.19 52754.94 88888.00 2007-10-04 00:47:07.401 277 18240.37 50.20 52754.88 88888.00 2007-10-04 00:47:07.901 277 18240.40 50.29 52754.85 88888.00 2007-10-04 00:47:08.401 277 18240.35 50.24 52754.93 88888.00 2007-10-04 00:47:08.901 277 18240.30 50.26 52754.96 88888.00 2007-10-04 00:47:09.401 277 18240.24 50.28 52754.87 88888.00 2007-10-04 00:47:09.901 277 18240.28 50.30 52754.85 88888.00 2007-10-04 00:47:10.401 277 18240.29 50.36 52754.83 88888.00 2007-10-04 00:47:10.901 277 18240.35 50.35 52754.79 88888.00 2007-10-04 00:47:11.401 277 18240.44 50.39 52754.80 88888.00 2007-10-04 00:47:11.901 277 18240.44 50.33 52754.76 88888.00 2007-10-04 00:47:12.401 277 18240.39 50.31 52754.83 88888.00 2007-10-04 00:47:12.901 277 18240.30 50.31 52755.01 88888.00 2007-10-04 00:47:13.401 277 18240.31 50.31 52754.95 88888.00 2007-10-04 00:47:13.901 277 18240.34 50.26 52754.82 88888.00 2007-10-04 00:47:14.401 277 18240.34 50.29 52754.79 88888.00 2007-10-04 00:47:14.901 277 18240.33 50.32 52754.99 88888.00 2007-10-04 00:47:15.401 277 18240.33 50.36 52755.03 88888.00 2007-10-04 00:47:15.901 277 18240.37 50.40 52755.07 88888.00 2007-10-04 00:47:16.401 277 18240.34 50.37 52754.97 88888.00 2007-10-04 00:47:16.901 277 18240.29 50.34 52754.91 88888.00 2007-10-04 00:47:17.401 277 18240.35 50.36 52755.03 88888.00 2007-10-04 00:47:17.901 277 18240.42 50.41 52754.92 88888.00 2007-10-04 00:47:18.401 277 18240.40 50.46 52754.85 88888.00 2007-10-04 00:47:18.901 277 18240.48 50.45 52754.85 88888.00 2007-10-04 00:47:19.401 277 18240.51 50.46 52754.81 88888.00 2007-10-04 00:47:19.901 277 18240.46 50.48 52754.86 88888.00 2007-10-04 00:47:20.401 277 18240.47 50.51 52754.95 88888.00 2007-10-04 00:47:20.901 277 18240.42 50.49 52754.81 88888.00 2007-10-04 00:47:21.401 277 18240.36 50.47 52754.75 88888.00 2007-10-04 00:47:21.901 277 18240.42 50.49 52754.74 88888.00 2007-10-04 00:47:22.401 277 18240.36 50.54 52754.83 88888.00 2007-10-04 00:47:22.901 277 18240.27 50.45 52754.95 88888.00 2007-10-04 00:47:23.401 277 18240.37 50.43 52754.86 88888.00 2007-10-04 00:47:23.901 277 18240.37 50.39 52754.84 88888.00 2007-10-04 00:47:24.401 277 18240.41 50.40 52754.80 88888.00 2007-10-04 00:47:24.901 277 18240.37 50.34 52754.84 88888.00 2007-10-04 00:47:25.401 277 18240.49 50.42 52754.88 88888.00 2007-10-04 00:47:25.901 277 18240.59 50.47 52754.86 88888.00 2007-10-04 00:47:26.401 277 18240.64 50.43 52754.88 88888.00 2007-10-04 00:47:26.901 277 18240.64 50.35 52754.99 88888.00 2007-10-04 00:47:27.401 277 18240.63 50.30 52755.01 88888.00 2007-10-04 00:47:27.901 277 18240.67 50.31 52754.92 88888.00 2007-10-04 00:47:28.401 277 18240.64 50.30 52754.88 88888.00 2007-10-04 00:47:28.901 277 18240.59 50.40 52754.72 88888.00 2007-10-04 00:47:29.401 277 18240.58 50.39 52754.80 88888.00 2007-10-04 00:47:29.901 277 18240.59 50.40 52754.91 88888.00 2007-10-04 00:47:30.401 277 18240.71 50.44 52754.92 88888.00 2007-10-04 00:47:30.901 277 18240.68 50.43 52754.83 88888.00 2007-10-04 00:47:31.401 277 18240.67 50.32 52754.70 88888.00 2007-10-04 00:47:31.901 277 18240.79 50.27 52754.63 88888.00 2007-10-04 00:47:32.401 277 18240.78 50.26 52754.67 88888.00 2007-10-04 00:47:32.901 277 18240.68 50.29 52754.61 88888.00 2007-10-04 00:47:33.401 277 18240.60 50.29 52754.82 88888.00 2007-10-04 00:47:33.901 277 18240.62 50.35 52754.76 88888.00 2007-10-04 00:47:34.401 277 18240.69 50.36 52754.64 88888.00 2007-10-04 00:47:34.901 277 18240.67 50.28 52754.59 88888.00 2007-10-04 00:47:35.401 277 18240.68 50.36 52754.57 88888.00 2007-10-04 00:47:35.901 277 18240.74 50.44 52754.63 88888.00 2007-10-04 00:47:36.401 277 18240.78 50.44 52754.65 88888.00 2007-10-04 00:47:36.901 277 18240.73 50.41 52754.79 88888.00 2007-10-04 00:47:37.401 277 18240.56 50.34 52754.93 88888.00 2007-10-04 00:47:37.901 277 18240.57 50.21 52754.88 88888.00 2007-10-04 00:47:38.401 277 18240.53 50.23 52754.81 88888.00 2007-10-04 00:47:38.901 277 18240.58 50.40 52754.87 88888.00 2007-10-04 00:47:39.401 277 18240.60 50.51 52754.94 88888.00 2007-10-04 00:47:39.901 277 18240.53 50.48 52755.03 88888.00 2007-10-04 00:47:40.401 277 18240.56 50.38 52754.94 88888.00 2007-10-04 00:47:40.901 277 18240.62 50.31 52754.96 88888.00 2007-10-04 00:47:41.401 277 18240.56 50.31 52754.83 88888.00 2007-10-04 00:47:41.901 277 18240.39 50.33 52754.81 88888.00 2007-10-04 00:47:42.401 277 18240.44 50.41 52754.82 88888.00 2007-10-04 00:47:42.901 277 18240.58 50.42 52754.82 88888.00 2007-10-04 00:47:43.401 277 18240.63 50.42 52754.83 88888.00 2007-10-04 00:47:43.901 277 18240.57 50.46 52754.82 88888.00 2007-10-04 00:47:44.401 277 18240.61 50.51 52754.82 88888.00 2007-10-04 00:47:44.901 277 18240.59 50.42 52754.95 88888.00 2007-10-04 00:47:45.401 277 18240.58 50.43 52754.97 88888.00 2007-10-04 00:47:45.901 277 18240.52 50.40 52755.02 88888.00 2007-10-04 00:47:46.401 277 18240.56 50.39 52755.04 88888.00 2007-10-04 00:47:46.901 277 18240.51 50.36 52754.86 88888.00 2007-10-04 00:47:47.401 277 18240.61 50.31 52754.78 88888.00 2007-10-04 00:47:47.901 277 18240.67 50.29 52754.78 88888.00 2007-10-04 00:47:48.401 277 18240.61 50.38 52754.91 88888.00 2007-10-04 00:47:48.901 277 18240.55 50.44 52754.97 88888.00 2007-10-04 00:47:49.401 277 18240.62 50.38 52754.96 88888.00 2007-10-04 00:47:49.901 277 18240.66 50.29 52754.86 88888.00 2007-10-04 00:47:50.401 277 18240.73 50.28 52754.79 88888.00 2007-10-04 00:47:50.901 277 18240.86 50.37 52754.84 88888.00 2007-10-04 00:47:51.401 277 18240.91 50.41 52754.93 88888.00 2007-10-04 00:47:51.901 277 18240.78 50.36 52754.90 88888.00 2007-10-04 00:47:52.401 277 18240.75 50.32 52754.85 88888.00 2007-10-04 00:47:52.901 277 18240.89 50.28 52754.85 88888.00 2007-10-04 00:47:53.401 277 18240.83 50.34 52754.88 88888.00 2007-10-04 00:47:53.901 277 18240.82 50.38 52754.92 88888.00 2007-10-04 00:47:54.401 277 18240.75 50.35 52754.92 88888.00 2007-10-04 00:47:54.901 277 18240.79 50.33 52754.87 88888.00 2007-10-04 00:47:55.401 277 18240.68 50.32 52754.87 88888.00 2007-10-04 00:47:55.901 277 18240.68 50.26 52754.82 88888.00 2007-10-04 00:47:56.401 277 18240.73 50.35 52754.84 88888.00 2007-10-04 00:47:56.901 277 18240.75 50.38 52754.94 88888.00 2007-10-04 00:47:57.401 277 18240.77 50.33 52754.97 88888.00 2007-10-04 00:47:57.901 277 18240.88 50.33 52754.94 88888.00 2007-10-04 00:47:58.401 277 18240.94 50.28 52754.93 88888.00 2007-10-04 00:47:58.901 277 18240.92 50.38 52754.88 88888.00 2007-10-04 00:47:59.401 277 18240.91 50.43 52754.90 88888.00 2007-10-04 00:47:59.901 277 18240.83 50.27 52754.88 88888.00 2007-10-04 00:48:00.401 277 18240.77 50.29 52754.84 88888.00 2007-10-04 00:48:00.901 277 18240.81 50.33 52754.80 88888.00 2007-10-04 00:48:01.401 277 18240.94 50.29 52754.72 88888.00 2007-10-04 00:48:01.901 277 18240.93 50.32 52754.94 88888.00 2007-10-04 00:48:02.401 277 18240.83 50.33 52754.81 88888.00 2007-10-04 00:48:02.901 277 18240.86 50.31 52754.80 88888.00 2007-10-04 00:48:03.401 277 18240.91 50.24 52754.84 88888.00 2007-10-04 00:48:03.901 277 18240.93 50.22 52754.76 88888.00 2007-10-04 00:48:04.401 277 18240.82 50.18 52754.82 88888.00 2007-10-04 00:48:04.901 277 18240.90 50.16 52754.78 88888.00 2007-10-04 00:48:05.401 277 18241.02 50.29 52754.81 88888.00 2007-10-04 00:48:05.901 277 18241.12 50.31 52754.70 88888.00 2007-10-04 00:48:06.401 277 18241.20 50.32 52754.53 88888.00 2007-10-04 00:48:06.901 277 18241.04 50.21 52754.53 88888.00 2007-10-04 00:48:07.401 277 18240.96 50.20 52754.64 88888.00 2007-10-04 00:48:07.901 277 18240.95 50.23 52754.74 88888.00 2007-10-04 00:48:08.401 277 18240.93 50.19 52754.71 88888.00 2007-10-04 00:48:08.901 277 18240.99 50.20 52754.62 88888.00 2007-10-04 00:48:09.401 277 18240.99 50.25 52754.59 88888.00 2007-10-04 00:48:09.901 277 18241.02 50.25 52754.65 88888.00 2007-10-04 00:48:10.401 277 18241.07 50.28 52754.78 88888.00 2007-10-04 00:48:10.901 277 18241.09 50.25 52754.76 88888.00 2007-10-04 00:48:11.401 277 18241.07 50.21 52754.81 88888.00 2007-10-04 00:48:11.901 277 18241.03 50.22 52754.91 88888.00 2007-10-04 00:48:12.401 277 18241.07 50.22 52754.90 88888.00 2007-10-04 00:48:12.901 277 18240.95 50.19 52754.79 88888.00 2007-10-04 00:48:13.401 277 18240.90 50.23 52754.83 88888.00 2007-10-04 00:48:13.901 277 18241.01 50.12 52754.83 88888.00 2007-10-04 00:48:14.401 277 18241.01 50.07 52754.87 88888.00 2007-10-04 00:48:14.901 277 18241.05 50.07 52754.81 88888.00 2007-10-04 00:48:15.401 277 18241.09 50.11 52754.78 88888.00 2007-10-04 00:48:15.901 277 18241.02 50.12 52754.83 88888.00 2007-10-04 00:48:16.401 277 18241.10 50.10 52754.78 88888.00 2007-10-04 00:48:16.901 277 18241.16 50.10 52754.75 88888.00 2007-10-04 00:48:17.401 277 18241.20 50.09 52754.83 88888.00 2007-10-04 00:48:17.901 277 18241.22 50.13 52754.82 88888.00 2007-10-04 00:48:18.401 277 18241.17 50.22 52754.81 88888.00 2007-10-04 00:48:18.901 277 18241.20 50.18 52754.64 88888.00 2007-10-04 00:48:19.401 277 18241.24 50.10 52754.56 88888.00 2007-10-04 00:48:19.901 277 18241.20 50.07 52754.53 88888.00 2007-10-04 00:48:20.401 277 18241.09 50.11 52754.56 88888.00 2007-10-04 00:48:20.901 277 18241.15 50.10 52754.56 88888.00 2007-10-04 00:48:21.401 277 18241.11 50.15 52754.56 88888.00 2007-10-04 00:48:21.901 277 18241.13 50.21 52754.55 88888.00 2007-10-04 00:48:22.401 277 18241.20 50.23 52754.55 88888.00 2007-10-04 00:48:22.901 277 18241.16 50.15 52754.51 88888.00 2007-10-04 00:48:23.401 277 18241.09 50.09 52754.39 88888.00 2007-10-04 00:48:23.901 277 18241.18 50.09 52754.38 88888.00 2007-10-04 00:48:24.401 277 18241.20 50.02 52754.45 88888.00 2007-10-04 00:48:24.901 277 18241.22 49.93 52754.38 88888.00 2007-10-04 00:48:25.401 277 18241.34 49.90 52754.27 88888.00 2007-10-04 00:48:25.901 277 18241.23 49.90 52754.28 88888.00 2007-10-04 00:48:26.401 277 18241.37 49.92 52754.51 88888.00 2007-10-04 00:48:26.901 277 18241.49 49.82 52754.57 88888.00 2007-10-04 00:48:27.401 277 18241.48 49.86 52754.59 88888.00 2007-10-04 00:48:27.901 277 18241.40 49.87 52754.59 88888.00 2007-10-04 00:48:28.401 277 18241.23 49.81 52754.68 88888.00 2007-10-04 00:48:28.901 277 18241.15 49.87 52754.59 88888.00 2007-10-04 00:48:29.401 277 18241.26 49.95 52754.52 88888.00 2007-10-04 00:48:29.901 277 18241.21 49.88 52754.47 88888.00 2007-10-04 00:48:30.401 277 18241.15 49.84 52754.52 88888.00 2007-10-04 00:48:30.901 277 18241.12 49.74 52754.63 88888.00 2007-10-04 00:48:31.401 277 18241.18 49.72 52754.49 88888.00 2007-10-04 00:48:31.901 277 18241.26 49.76 52754.58 88888.00 2007-10-04 00:48:32.401 277 18241.23 49.85 52754.58 88888.00 2007-10-04 00:48:32.901 277 18241.21 49.85 52754.38 88888.00 2007-10-04 00:48:33.401 277 18241.37 49.70 52754.35 88888.00 2007-10-04 00:48:33.901 277 18241.38 49.67 52754.45 88888.00 2007-10-04 00:48:34.401 277 18241.45 49.66 52754.46 88888.00 2007-10-04 00:48:34.901 277 18241.46 49.69 52754.44 88888.00 2007-10-04 00:48:35.401 277 18241.47 49.63 52754.44 88888.00 2007-10-04 00:48:35.901 277 18241.51 49.60 52754.45 88888.00 2007-10-04 00:48:36.401 277 18241.50 49.54 52754.41 88888.00 2007-10-04 00:48:36.901 277 18241.39 49.49 52754.43 88888.00 2007-10-04 00:48:37.401 277 18241.42 49.44 52754.40 88888.00 2007-10-04 00:48:37.901 277 18241.42 49.36 52754.43 88888.00 2007-10-04 00:48:38.401 277 18241.44 49.38 52754.39 88888.00 2007-10-04 00:48:38.901 277 18241.37 49.43 52754.36 88888.00 2007-10-04 00:48:39.401 277 18241.37 49.46 52754.41 88888.00 2007-10-04 00:48:39.901 277 18241.36 49.40 52754.70 88888.00 2007-10-04 00:48:40.401 277 18241.35 49.31 52754.56 88888.00 2007-10-04 00:48:40.901 277 18241.45 49.29 52754.38 88888.00 2007-10-04 00:48:41.401 277 18241.44 49.32 52754.40 88888.00 2007-10-04 00:48:41.901 277 18241.35 49.38 52754.37 88888.00 2007-10-04 00:48:42.401 277 18241.32 49.38 52754.34 88888.00 2007-10-04 00:48:42.901 277 18241.38 49.30 52754.39 88888.00 2007-10-04 00:48:43.401 277 18241.37 49.37 52754.36 88888.00 2007-10-04 00:48:43.901 277 18241.35 49.43 52754.37 88888.00 2007-10-04 00:48:44.401 277 18241.33 49.36 52754.27 88888.00 2007-10-04 00:48:44.901 277 18241.28 49.21 52754.33 88888.00 2007-10-04 00:48:45.401 277 18241.22 49.18 52754.33 88888.00 2007-10-04 00:48:45.901 277 18241.23 49.26 52754.29 88888.00 2007-10-04 00:48:46.401 277 18241.28 49.28 52754.17 88888.00 2007-10-04 00:48:46.901 277 18241.28 49.33 52754.23 88888.00 2007-10-04 00:48:47.401 277 18241.39 49.36 52754.30 88888.00 2007-10-04 00:48:47.901 277 18241.35 49.32 52754.37 88888.00 2007-10-04 00:48:48.401 277 18241.32 49.32 52754.33 88888.00 2007-10-04 00:48:48.901 277 18241.34 49.31 52754.32 88888.00 2007-10-04 00:48:49.401 277 18241.36 49.22 52754.35 88888.00 2007-10-04 00:48:49.901 277 18241.38 49.27 52754.29 88888.00 2007-10-04 00:48:50.401 277 18241.39 49.27 52754.32 88888.00 2007-10-04 00:48:50.901 277 18241.47 49.25 52754.41 88888.00 2007-10-04 00:48:51.401 277 18241.27 49.28 52754.46 88888.00 2007-10-04 00:48:51.901 277 18241.33 49.27 52754.25 88888.00 2007-10-04 00:48:52.401 277 18241.33 49.26 52754.14 88888.00 2007-10-04 00:48:52.901 277 18241.27 49.21 52754.30 88888.00 2007-10-04 00:48:53.401 277 18241.28 49.09 52754.30 88888.00 2007-10-04 00:48:53.901 277 18241.28 49.08 52754.15 88888.00 2007-10-04 00:48:54.401 277 18241.20 49.13 52754.12 88888.00 2007-10-04 00:48:54.901 277 18241.14 49.06 52754.22 88888.00 2007-10-04 00:48:55.401 277 18241.26 49.05 52754.16 88888.00 2007-10-04 00:48:55.901 277 18241.25 49.08 52754.24 88888.00 2007-10-04 00:48:56.401 277 18241.34 49.08 52754.41 88888.00 2007-10-04 00:48:56.901 277 18241.31 49.07 52754.46 88888.00 2007-10-04 00:48:57.401 277 18241.29 49.05 52754.34 88888.00 2007-10-04 00:48:57.901 277 18241.38 48.98 52754.28 88888.00 2007-10-04 00:48:58.401 277 18241.37 49.00 52754.28 88888.00 2007-10-04 00:48:58.901 277 18241.37 49.01 52754.25 88888.00 2007-10-04 00:48:59.401 277 18241.43 48.99 52754.16 88888.00 2007-10-04 00:48:59.901 277 18241.44 48.89 52754.17 88888.00 2007-10-04 00:49:00.401 277 18241.33 48.91 52754.25 88888.00 2007-10-04 00:49:00.901 277 18241.35 48.95 52754.20 88888.00 2007-10-04 00:49:01.401 277 18241.36 48.88 52754.18 88888.00 2007-10-04 00:49:01.901 277 18241.36 48.76 52754.27 88888.00 2007-10-04 00:49:02.401 277 18241.31 48.88 52754.43 88888.00 2007-10-04 00:49:02.901 277 18241.25 48.91 52754.36 88888.00 2007-10-04 00:49:03.401 277 18241.45 48.96 52754.45 88888.00 2007-10-04 00:49:03.901 277 18241.31 48.94 52754.47 88888.00 2007-10-04 00:49:04.401 277 18241.28 48.84 52754.41 88888.00 2007-10-04 00:49:04.901 277 18241.27 48.77 52754.28 88888.00 2007-10-04 00:49:05.401 277 18241.34 48.71 52754.17 88888.00 2007-10-04 00:49:05.901 277 18241.32 48.75 52754.14 88888.00 2007-10-04 00:49:06.401 277 18241.43 48.82 52754.25 88888.00 2007-10-04 00:49:06.901 277 18241.46 48.80 52754.34 88888.00 2007-10-04 00:49:07.401 277 18241.32 48.85 52754.33 88888.00 2007-10-04 00:49:07.901 277 18241.28 48.84 52754.36 88888.00 2007-10-04 00:49:08.401 277 18241.42 48.85 52754.32 88888.00 2007-10-04 00:49:08.901 277 18241.43 48.87 52754.30 88888.00 2007-10-04 00:49:09.401 277 18241.51 48.80 52754.34 88888.00 2007-10-04 00:49:09.901 277 18241.59 48.79 52754.32 88888.00 2007-10-04 00:49:10.401 277 18241.62 48.73 52754.36 88888.00 2007-10-04 00:49:10.901 277 18241.64 48.64 52754.30 88888.00 2007-10-04 00:49:11.401 277 18241.66 48.70 52754.32 88888.00 2007-10-04 00:49:11.901 277 18241.62 48.73 52754.17 88888.00 2007-10-04 00:49:12.401 277 18241.62 48.78 52754.16 88888.00 2007-10-04 00:49:12.901 277 18241.65 48.71 52754.20 88888.00 2007-10-04 00:49:13.401 277 18241.67 48.64 52754.36 88888.00 2007-10-04 00:49:13.901 277 18241.61 48.63 52754.44 88888.00 2007-10-04 00:49:14.401 277 18241.56 48.57 52754.37 88888.00 2007-10-04 00:49:14.901 277 18241.59 48.48 52754.34 88888.00 2007-10-04 00:49:15.401 277 18241.53 48.39 52754.34 88888.00 2007-10-04 00:49:15.901 277 18241.44 48.38 52754.30 88888.00 2007-10-04 00:49:16.401 277 18241.45 48.52 52754.20 88888.00 2007-10-04 00:49:16.901 277 18241.47 48.57 52754.15 88888.00 2007-10-04 00:49:17.401 277 18241.50 48.47 52754.33 88888.00 2007-10-04 00:49:17.901 277 18241.62 48.48 52754.32 88888.00 2007-10-04 00:49:18.401 277 18241.61 48.47 52754.29 88888.00 2007-10-04 00:49:18.901 277 18241.68 48.45 52754.26 88888.00 2007-10-04 00:49:19.401 277 18241.77 48.45 52754.28 88888.00 2007-10-04 00:49:19.901 277 18241.75 48.55 52754.44 88888.00 2007-10-04 00:49:20.401 277 18241.74 48.60 52754.33 88888.00 2007-10-04 00:49:20.901 277 18241.62 48.62 52754.23 88888.00 2007-10-04 00:49:21.401 277 18241.62 48.59 52754.30 88888.00 2007-10-04 00:49:21.901 277 18241.68 48.55 52754.44 88888.00 2007-10-04 00:49:22.401 277 18241.56 48.53 52754.46 88888.00 2007-10-04 00:49:22.901 277 18241.67 48.62 52754.39 88888.00 2007-10-04 00:49:23.401 277 18241.58 48.62 52754.37 88888.00 2007-10-04 00:49:23.901 277 18241.58 48.54 52754.30 88888.00 2007-10-04 00:49:24.401 277 18241.65 48.46 52754.17 88888.00 2007-10-04 00:49:24.901 277 18241.58 48.43 52754.07 88888.00 2007-10-04 00:49:25.401 277 18241.40 48.46 52754.26 88888.00 2007-10-04 00:49:25.901 277 18241.46 48.44 52754.37 88888.00 2007-10-04 00:49:26.401 277 18241.60 48.44 52754.39 88888.00 2007-10-04 00:49:26.901 277 18241.57 48.39 52754.38 88888.00 2007-10-04 00:49:27.401 277 18241.45 48.36 52754.29 88888.00 2007-10-04 00:49:27.901 277 18241.38 48.41 52754.24 88888.00 2007-10-04 00:49:28.401 277 18241.49 48.40 52754.23 88888.00 2007-10-04 00:49:28.901 277 18241.53 48.38 52754.25 88888.00 2007-10-04 00:49:29.401 277 18241.51 48.37 52754.23 88888.00 2007-10-04 00:49:29.901 277 18241.47 48.37 52754.20 88888.00 2007-10-04 00:49:30.401 277 18241.46 48.42 52754.21 88888.00 2007-10-04 00:49:30.901 277 18241.68 48.45 52754.24 88888.00 2007-10-04 00:49:31.401 277 18241.68 48.37 52754.13 88888.00 2007-10-04 00:49:31.901 277 18241.60 48.32 52754.03 88888.00 2007-10-04 00:49:32.401 277 18241.67 48.37 52754.05 88888.00 2007-10-04 00:49:32.901 277 18241.75 48.40 52754.07 88888.00 2007-10-04 00:49:33.401 277 18241.75 48.26 52754.20 88888.00 2007-10-04 00:49:33.901 277 18241.70 48.32 52754.21 88888.00 2007-10-04 00:49:34.401 277 18241.67 48.32 52754.26 88888.00 2007-10-04 00:49:34.901 277 18241.67 48.28 52754.24 88888.00 2007-10-04 00:49:35.401 277 18241.75 48.30 52754.25 88888.00 2007-10-04 00:49:35.901 277 18241.80 48.29 52754.22 88888.00 2007-10-04 00:49:36.401 277 18241.90 48.35 52754.26 88888.00 2007-10-04 00:49:36.901 277 18241.85 48.37 52754.22 88888.00 2007-10-04 00:49:37.401 277 18241.77 48.38 52754.25 88888.00 2007-10-04 00:49:37.901 277 18241.78 48.26 52754.25 88888.00 2007-10-04 00:49:38.401 277 18241.78 48.23 52754.17 88888.00 2007-10-04 00:49:38.901 277 18241.80 48.25 52754.15 88888.00 2007-10-04 00:49:39.401 277 18241.80 48.24 52754.09 88888.00 2007-10-04 00:49:39.901 277 18241.70 48.21 52754.22 88888.00 2007-10-04 00:49:40.401 277 18241.78 48.19 52754.28 88888.00 2007-10-04 00:49:40.901 277 18241.81 48.24 52754.14 88888.00 2007-10-04 00:49:41.401 277 18241.76 48.21 52754.12 88888.00 2007-10-04 00:49:41.901 277 18241.71 48.12 52754.20 88888.00 2007-10-04 00:49:42.401 277 18241.70 48.07 52754.22 88888.00 2007-10-04 00:49:42.901 277 18241.57 48.09 52754.23 88888.00 2007-10-04 00:49:43.401 277 18241.59 48.19 52754.12 88888.00 2007-10-04 00:49:43.901 277 18241.66 48.19 52754.07 88888.00 2007-10-04 00:49:44.401 277 18241.68 48.08 52753.95 88888.00 2007-10-04 00:49:44.901 277 18241.66 48.13 52753.97 88888.00 2007-10-04 00:49:45.401 277 18241.59 48.16 52754.00 88888.00 2007-10-04 00:49:45.901 277 18241.64 48.16 52754.01 88888.00 2007-10-04 00:49:46.401 277 18241.70 48.16 52753.99 88888.00 2007-10-04 00:49:46.901 277 18241.71 48.14 52753.97 88888.00 2007-10-04 00:49:47.401 277 18241.75 48.13 52754.06 88888.00 2007-10-04 00:49:47.901 277 18241.68 48.19 52753.89 88888.00 2007-10-04 00:49:48.401 277 18241.77 48.12 52753.80 88888.00 2007-10-04 00:49:48.901 277 18241.76 48.07 52753.83 88888.00 2007-10-04 00:49:49.401 277 18241.77 48.10 52753.82 88888.00 2007-10-04 00:49:49.901 277 18241.79 48.16 52753.91 88888.00 2007-10-04 00:49:50.401 277 18241.75 48.11 52753.97 88888.00 2007-10-04 00:49:50.901 277 18241.79 48.05 52753.92 88888.00 2007-10-04 00:49:51.401 277 18241.81 48.05 52753.90 88888.00 2007-10-04 00:49:51.901 277 18241.87 48.03 52754.00 88888.00 2007-10-04 00:49:52.401 277 18241.86 48.05 52753.95 88888.00 2007-10-04 00:49:52.901 277 18241.75 48.15 52754.05 88888.00 2007-10-04 00:49:53.401 277 18241.71 48.12 52754.16 88888.00 2007-10-04 00:49:53.901 277 18241.81 48.01 52754.20 88888.00 2007-10-04 00:49:54.401 277 18241.74 47.88 52754.06 88888.00 2007-10-04 00:49:54.901 277 18241.82 47.82 52753.97 88888.00 2007-10-04 00:49:55.401 277 18241.82 47.79 52754.04 88888.00 2007-10-04 00:49:55.901 277 18241.83 47.78 52753.97 88888.00 2007-10-04 00:49:56.401 277 18241.86 47.90 52753.88 88888.00 2007-10-04 00:49:56.901 277 18241.77 47.91 52754.03 88888.00 2007-10-04 00:49:57.401 277 18241.85 47.86 52753.94 88888.00 2007-10-04 00:49:57.901 277 18241.89 47.81 52753.90 88888.00 2007-10-04 00:49:58.401 277 18241.91 47.85 52753.93 88888.00 2007-10-04 00:49:58.901 277 18241.91 47.88 52754.01 88888.00 2007-10-04 00:49:59.401 277 18241.93 47.92 52754.13 88888.00 2007-10-04 00:49:59.901 277 18241.94 47.88 52754.12 88888.00 2007-10-04 00:50:00.401 277 18241.85 47.86 52754.06 88888.00 2007-10-04 00:50:00.901 277 18241.71 47.89 52753.99 88888.00 2007-10-04 00:50:01.401 277 18241.74 47.89 52754.00 88888.00 2007-10-04 00:50:01.901 277 18241.90 47.87 52754.03 88888.00 2007-10-04 00:50:02.401 277 18241.93 47.89 52754.02 88888.00 2007-10-04 00:50:02.901 277 18241.97 47.94 52754.01 88888.00 2007-10-04 00:50:03.401 277 18241.99 47.98 52753.88 88888.00 2007-10-04 00:50:03.901 277 18242.00 47.99 52753.79 88888.00 2007-10-04 00:50:04.401 277 18241.98 47.95 52753.79 88888.00 2007-10-04 00:50:04.901 277 18242.14 47.91 52753.79 88888.00 2007-10-04 00:50:05.401 277 18242.13 47.80 52753.91 88888.00 2007-10-04 00:50:05.901 277 18242.05 47.77 52754.04 88888.00 2007-10-04 00:50:06.401 277 18241.98 47.92 52754.12 88888.00 2007-10-04 00:50:06.901 277 18241.94 47.92 52754.06 88888.00 2007-10-04 00:50:07.401 277 18241.90 47.88 52753.93 88888.00 2007-10-04 00:50:07.901 277 18241.94 47.76 52754.00 88888.00 2007-10-04 00:50:08.401 277 18241.93 47.78 52754.02 88888.00 2007-10-04 00:50:08.901 277 18241.67 47.91 52753.97 88888.00 2007-10-04 00:50:09.401 277 18241.81 47.87 52753.82 88888.00 2007-10-04 00:50:09.901 277 18241.85 47.90 52753.82 88888.00 2007-10-04 00:50:10.401 277 18241.67 47.97 52753.80 88888.00 2007-10-04 00:50:10.901 277 18241.83 47.88 52753.87 88888.00 2007-10-04 00:50:11.401 277 18242.03 47.81 52753.91 88888.00 2007-10-04 00:50:11.901 277 18242.20 47.80 52753.87 88888.00 2007-10-04 00:50:12.401 277 18242.29 47.75 52753.88 88888.00 2007-10-04 00:50:12.901 277 18242.22 47.72 52753.90 88888.00 2007-10-04 00:50:13.401 277 18242.24 47.65 52753.75 88888.00 2007-10-04 00:50:13.901 277 18242.29 47.70 52753.75 88888.00 2007-10-04 00:50:14.401 277 18242.20 47.73 52753.70 88888.00 2007-10-04 00:50:14.901 277 18242.16 47.74 52753.72 88888.00 2007-10-04 00:50:15.401 277 18242.31 47.76 52753.78 88888.00 2007-10-04 00:50:15.901 277 18242.31 47.73 52753.85 88888.00 2007-10-04 00:50:16.401 277 18242.24 47.66 52753.75 88888.00 2007-10-04 00:50:16.901 277 18242.25 47.59 52753.80 88888.00 2007-10-04 00:50:17.401 277 18242.25 47.52 52753.87 88888.00 2007-10-04 00:50:17.901 277 18242.23 47.49 52753.82 88888.00 2007-10-04 00:50:18.401 277 18242.34 47.53 52753.79 88888.00 2007-10-04 00:50:18.901 277 18242.20 47.54 52753.79 88888.00 2007-10-04 00:50:19.401 277 18242.26 47.56 52753.76 88888.00 2007-10-04 00:50:19.901 277 18242.25 47.44 52753.78 88888.00 2007-10-04 00:50:20.401 277 18242.38 47.49 52753.74 88888.00 2007-10-04 00:50:20.901 277 18242.42 47.42 52753.74 88888.00 2007-10-04 00:50:21.401 277 18242.37 47.41 52753.82 88888.00 2007-10-04 00:50:21.901 277 18242.24 47.48 52753.81 88888.00 2007-10-04 00:50:22.401 277 18242.43 47.48 52753.80 88888.00 2007-10-04 00:50:22.901 277 18242.44 47.45 52753.77 88888.00 2007-10-04 00:50:23.401 277 18242.34 47.38 52753.70 88888.00 2007-10-04 00:50:23.901 277 18242.30 47.34 52753.69 88888.00 2007-10-04 00:50:24.401 277 18242.34 47.26 52753.74 88888.00 2007-10-04 00:50:24.901 277 18242.27 47.29 52753.80 88888.00 2007-10-04 00:50:25.401 277 18242.09 47.36 52753.87 88888.00 2007-10-04 00:50:25.901 277 18242.08 47.28 52753.83 88888.00 2007-10-04 00:50:26.401 277 18242.13 47.22 52753.82 88888.00 2007-10-04 00:50:26.901 277 18242.16 47.22 52753.69 88888.00 2007-10-04 00:50:27.401 277 18242.15 47.30 52753.54 88888.00 2007-10-04 00:50:27.901 277 18242.16 47.29 52753.59 88888.00 2007-10-04 00:50:28.401 277 18242.23 47.20 52753.56 88888.00 2007-10-04 00:50:28.901 277 18242.09 47.15 52753.65 88888.00 2007-10-04 00:50:29.401 277 18242.03 47.14 52753.62 88888.00 2007-10-04 00:50:29.901 277 18242.01 47.20 52753.67 88888.00 2007-10-04 00:50:30.401 277 18242.01 47.15 52753.72 88888.00 2007-10-04 00:50:30.901 277 18242.18 47.09 52753.62 88888.00 2007-10-04 00:50:31.401 277 18242.18 47.05 52753.63 88888.00 2007-10-04 00:50:31.901 277 18242.10 47.07 52753.57 88888.00 2007-10-04 00:50:32.401 277 18241.93 47.11 52753.49 88888.00 2007-10-04 00:50:32.901 277 18241.86 47.08 52753.57 88888.00 2007-10-04 00:50:33.401 277 18241.89 47.07 52753.65 88888.00 2007-10-04 00:50:33.901 277 18242.03 47.02 52753.53 88888.00 2007-10-04 00:50:34.401 277 18242.04 46.96 52753.59 88888.00 2007-10-04 00:50:34.901 277 18241.91 46.94 52753.67 88888.00 2007-10-04 00:50:35.401 277 18241.82 47.00 52753.57 88888.00 2007-10-04 00:50:35.901 277 18241.93 46.91 52753.56 88888.00 2007-10-04 00:50:36.401 277 18241.99 46.94 52753.55 88888.00 2007-10-04 00:50:36.901 277 18242.00 46.89 52753.57 88888.00 2007-10-04 00:50:37.401 277 18241.81 46.85 52753.62 88888.00 2007-10-04 00:50:37.901 277 18241.80 46.82 52753.52 88888.00 2007-10-04 00:50:38.401 277 18241.81 46.89 52753.43 88888.00 2007-10-04 00:50:38.901 277 18241.83 46.91 52753.56 88888.00 2007-10-04 00:50:39.401 277 18241.88 46.89 52753.60 88888.00 2007-10-04 00:50:39.901 277 18241.92 46.84 52753.60 88888.00 2007-10-04 00:50:40.401 277 18241.87 46.82 52753.63 88888.00 2007-10-04 00:50:40.901 277 18241.82 46.84 52753.56 88888.00 2007-10-04 00:50:41.401 277 18241.85 46.80 52753.52 88888.00 2007-10-04 00:50:41.901 277 18241.80 46.86 52753.47 88888.00 2007-10-04 00:50:42.401 277 18241.77 46.94 52753.45 88888.00 2007-10-04 00:50:42.901 277 18241.70 46.88 52753.51 88888.00 2007-10-04 00:50:43.401 277 18241.74 46.90 52753.45 88888.00 2007-10-04 00:50:43.901 277 18241.81 46.93 52753.42 88888.00 2007-10-04 00:50:44.401 277 18241.82 46.95 52753.44 88888.00 2007-10-04 00:50:44.901 277 18241.88 46.89 52753.33 88888.00 2007-10-04 00:50:45.401 277 18241.93 46.93 52753.39 88888.00 2007-10-04 00:50:45.901 277 18241.98 46.91 52753.45 88888.00 2007-10-04 00:50:46.401 277 18241.88 46.86 52753.44 88888.00 2007-10-04 00:50:46.901 277 18241.79 46.85 52753.37 88888.00 2007-10-04 00:50:47.401 277 18241.82 46.85 52753.49 88888.00 2007-10-04 00:50:47.901 277 18241.79 46.79 52753.59 88888.00 2007-10-04 00:50:48.401 277 18241.68 46.75 52753.57 88888.00 2007-10-04 00:50:48.901 277 18241.65 46.66 52753.49 88888.00 2007-10-04 00:50:49.401 277 18241.70 46.66 52753.54 88888.00 2007-10-04 00:50:49.901 277 18241.74 46.68 52753.44 88888.00 2007-10-04 00:50:50.401 277 18241.91 46.70 52753.43 88888.00 2007-10-04 00:50:50.901 277 18241.86 46.78 52753.36 88888.00 2007-10-04 00:50:51.401 277 18241.83 46.75 52753.40 88888.00 2007-10-04 00:50:51.901 277 18242.01 46.77 52753.43 88888.00 2007-10-04 00:50:52.401 277 18242.07 46.74 52753.48 88888.00 2007-10-04 00:50:52.901 277 18241.89 46.72 52753.37 88888.00 2007-10-04 00:50:53.401 277 18241.92 46.67 52753.41 88888.00 2007-10-04 00:50:53.901 277 18241.90 46.70 52753.37 88888.00 2007-10-04 00:50:54.401 277 18241.93 46.69 52753.39 88888.00 2007-10-04 00:50:54.901 277 18242.00 46.69 52753.34 88888.00 2007-10-04 00:50:55.401 277 18242.00 46.66 52753.31 88888.00 2007-10-04 00:50:55.901 277 18242.04 46.58 52753.41 88888.00 2007-10-04 00:50:56.401 277 18242.02 46.52 52753.42 88888.00 2007-10-04 00:50:56.901 277 18241.97 46.51 52753.43 88888.00 2007-10-04 00:50:57.401 277 18242.00 46.55 52753.46 88888.00 2007-10-04 00:50:57.901 277 18241.99 46.53 52753.55 88888.00 2007-10-04 00:50:58.401 277 18242.08 46.48 52753.52 88888.00 2007-10-04 00:50:58.901 277 18242.01 46.55 52753.48 88888.00 2007-10-04 00:50:59.401 277 18242.00 46.57 52753.34 88888.00 2007-10-04 00:50:59.901 277 18241.97 46.56 52753.33 88888.00 2007-10-04 00:51:00.401 277 18241.97 46.60 52753.40 88888.00 2007-10-04 00:51:00.901 277 18241.98 46.57 52753.47 88888.00 2007-10-04 00:51:01.401 277 18241.94 46.56 52753.44 88888.00 2007-10-04 00:51:01.901 277 18241.86 46.51 52753.42 88888.00 2007-10-04 00:51:02.401 277 18241.90 46.42 52753.43 88888.00 2007-10-04 00:51:02.901 277 18241.90 46.39 52753.48 88888.00 2007-10-04 00:51:03.401 277 18241.90 46.37 52753.55 88888.00 2007-10-04 00:51:03.901 277 18241.77 46.37 52753.52 88888.00 2007-10-04 00:51:04.401 277 18241.92 46.34 52753.47 88888.00 2007-10-04 00:51:04.901 277 18241.93 46.36 52753.42 88888.00 2007-10-04 00:51:05.401 277 18241.88 46.40 52753.36 88888.00 2007-10-04 00:51:05.901 277 18241.93 46.44 52753.40 88888.00 2007-10-04 00:51:06.401 277 18241.88 46.49 52753.35 88888.00 2007-10-04 00:51:06.901 277 18241.97 46.54 52753.40 88888.00 2007-10-04 00:51:07.401 277 18242.01 46.56 52753.45 88888.00 2007-10-04 00:51:07.901 277 18242.12 46.52 52753.27 88888.00 2007-10-04 00:51:08.401 277 18242.11 46.54 52753.13 88888.00 2007-10-04 00:51:08.901 277 18242.04 46.49 52753.14 88888.00 2007-10-04 00:51:09.401 277 18241.89 46.49 52753.14 88888.00 2007-10-04 00:51:09.901 277 18241.86 46.47 52753.21 88888.00 2007-10-04 00:51:10.401 277 18241.89 46.44 52753.12 88888.00 2007-10-04 00:51:10.901 277 18241.98 46.60 52753.21 88888.00 2007-10-04 00:51:11.401 277 18241.99 46.62 52753.22 88888.00 2007-10-04 00:51:11.901 277 18242.11 46.42 52753.14 88888.00 2007-10-04 00:51:12.401 277 18242.16 46.42 52753.22 88888.00 2007-10-04 00:51:12.901 277 18242.15 46.53 52753.18 88888.00 2007-10-04 00:51:13.401 277 18242.11 46.54 52753.02 88888.00 2007-10-04 00:51:13.901 277 18242.09 46.42 52752.98 88888.00 2007-10-04 00:51:14.401 277 18241.99 46.41 52752.99 88888.00 2007-10-04 00:51:14.901 277 18241.96 46.43 52753.10 88888.00 2007-10-04 00:51:15.401 277 18241.97 46.49 52753.18 88888.00 2007-10-04 00:51:15.901 277 18241.98 46.42 52753.23 88888.00 2007-10-04 00:51:16.401 277 18242.04 46.38 52753.33 88888.00 2007-10-04 00:51:16.901 277 18242.08 46.29 52753.30 88888.00 2007-10-04 00:51:17.401 277 18242.07 46.24 52753.16 88888.00 2007-10-04 00:51:17.901 277 18241.99 46.23 52753.17 88888.00 2007-10-04 00:51:18.401 277 18242.00 46.29 52753.16 88888.00 2007-10-04 00:51:18.901 277 18242.03 46.27 52753.21 88888.00 2007-10-04 00:51:19.401 277 18242.08 46.21 52753.31 88888.00 2007-10-04 00:51:19.901 277 18241.99 46.22 52753.31 88888.00 2007-10-04 00:51:20.401 277 18241.98 46.33 52753.25 88888.00 2007-10-04 00:51:20.901 277 18241.97 46.34 52753.25 88888.00 2007-10-04 00:51:21.401 277 18241.92 46.28 52753.29 88888.00 2007-10-04 00:51:21.901 277 18241.94 46.25 52753.25 88888.00 2007-10-04 00:51:22.401 277 18241.99 46.23 52753.31 88888.00 2007-10-04 00:51:22.901 277 18242.00 46.31 52753.31 88888.00 2007-10-04 00:51:23.401 277 18241.96 46.32 52753.19 88888.00 2007-10-04 00:51:23.901 277 18241.97 46.28 52753.16 88888.00 2007-10-04 00:51:24.401 277 18241.91 46.31 52753.20 88888.00 2007-10-04 00:51:24.901 277 18241.87 46.30 52753.14 88888.00 2007-10-04 00:51:25.401 277 18241.91 46.26 52753.22 88888.00 2007-10-04 00:51:25.901 277 18241.99 46.29 52753.30 88888.00 2007-10-04 00:51:26.401 277 18241.91 46.24 52753.16 88888.00 2007-10-04 00:51:26.901 277 18242.00 46.24 52753.13 88888.00 2007-10-04 00:51:27.401 277 18242.00 46.30 52753.21 88888.00 2007-10-04 00:51:27.901 277 18242.03 46.24 52753.24 88888.00 2007-10-04 00:51:28.401 277 18241.97 46.12 52753.23 88888.00 2007-10-04 00:51:28.901 277 18241.99 46.10 52753.28 88888.00 2007-10-04 00:51:29.401 277 18241.98 46.10 52753.22 88888.00 2007-10-04 00:51:29.901 277 18241.83 46.12 52753.30 88888.00 2007-10-04 00:51:30.401 277 18241.89 46.15 52753.27 88888.00 2007-10-04 00:51:30.901 277 18241.94 46.15 52753.28 88888.00 2007-10-04 00:51:31.401 277 18241.94 46.19 52753.23 88888.00 2007-10-04 00:51:31.901 277 18241.92 46.14 52753.27 88888.00 2007-10-04 00:51:32.401 277 18241.87 46.32 52753.20 88888.00 2007-10-04 00:51:32.901 277 18241.90 46.33 52753.24 88888.00 2007-10-04 00:51:33.401 277 18241.93 46.31 52753.43 88888.00 2007-10-04 00:51:33.901 277 18241.85 46.26 52753.54 88888.00 2007-10-04 00:51:34.401 277 18241.85 46.21 52753.54 88888.00 2007-10-04 00:51:34.901 277 18241.80 46.24 52753.47 88888.00 2007-10-04 00:51:35.401 277 18241.75 46.24 52753.49 88888.00 2007-10-04 00:51:35.901 277 18241.77 46.22 52753.44 88888.00 2007-10-04 00:51:36.401 277 18241.80 46.16 52753.32 88888.00 2007-10-04 00:51:36.901 277 18241.89 46.12 52753.33 88888.00 2007-10-04 00:51:37.401 277 18241.90 46.14 52753.43 88888.00 2007-10-04 00:51:37.901 277 18241.82 46.20 52753.41 88888.00 2007-10-04 00:51:38.401 277 18241.80 46.20 52753.48 88888.00 2007-10-04 00:51:38.901 277 18241.83 46.19 52753.43 88888.00 2007-10-04 00:51:39.401 277 18241.68 46.20 52753.34 88888.00 2007-10-04 00:51:39.901 277 18241.78 46.30 52753.40 88888.00 2007-10-04 00:51:40.401 277 18241.80 46.25 52753.39 88888.00 2007-10-04 00:51:40.901 277 18241.82 46.23 52753.36 88888.00 2007-10-04 00:51:41.401 277 18241.88 46.18 52753.29 88888.00 2007-10-04 00:51:41.901 277 18241.75 46.21 52753.22 88888.00 2007-10-04 00:51:42.401 277 18241.70 46.18 52753.22 88888.00 2007-10-04 00:51:42.901 277 18241.75 46.19 52753.17 88888.00 2007-10-04 00:51:43.401 277 18241.75 46.06 52753.10 88888.00 2007-10-04 00:51:43.901 277 18241.68 45.98 52753.13 88888.00 2007-10-04 00:51:44.401 277 18241.69 46.02 52753.29 88888.00 2007-10-04 00:51:44.901 277 18241.70 46.12 52753.29 88888.00 2007-10-04 00:51:45.401 277 18241.69 46.09 52753.21 88888.00 2007-10-04 00:51:45.901 277 18241.67 46.14 52753.35 88888.00 2007-10-04 00:51:46.401 277 18241.66 46.15 52753.41 88888.00 2007-10-04 00:51:46.901 277 18241.74 46.18 52753.44 88888.00 2007-10-04 00:51:47.401 277 18241.66 46.09 52753.43 88888.00 2007-10-04 00:51:47.901 277 18241.65 46.03 52753.33 88888.00 2007-10-04 00:51:48.401 277 18241.65 46.03 52753.35 88888.00 2007-10-04 00:51:48.901 277 18241.59 46.04 52753.32 88888.00 2007-10-04 00:51:49.401 277 18241.69 46.11 52753.29 88888.00 2007-10-04 00:51:49.901 277 18241.82 46.18 52753.24 88888.00 2007-10-04 00:51:50.401 277 18241.75 46.18 52753.29 88888.00 2007-10-04 00:51:50.901 277 18241.65 46.15 52753.36 88888.00 2007-10-04 00:51:51.401 277 18241.65 46.11 52753.39 88888.00 2007-10-04 00:51:51.901 277 18241.68 46.09 52753.32 88888.00 2007-10-04 00:51:52.401 277 18241.55 46.02 52753.37 88888.00 2007-10-04 00:51:52.901 277 18241.55 46.05 52753.44 88888.00 2007-10-04 00:51:53.401 277 18241.55 46.08 52753.39 88888.00 2007-10-04 00:51:53.901 277 18241.67 46.09 52753.34 88888.00 2007-10-04 00:51:54.401 277 18241.67 46.06 52753.37 88888.00 2007-10-04 00:51:54.901 277 18241.53 46.07 52753.44 88888.00 2007-10-04 00:51:55.401 277 18241.62 46.06 52753.54 88888.00 2007-10-04 00:51:55.901 277 18241.67 46.08 52753.46 88888.00 2007-10-04 00:51:56.401 277 18241.67 46.05 52753.42 88888.00 2007-10-04 00:51:56.901 277 18241.66 46.00 52753.47 88888.00 2007-10-04 00:51:57.401 277 18241.59 45.94 52753.49 88888.00 2007-10-04 00:51:57.901 277 18241.57 45.97 52753.39 88888.00 2007-10-04 00:51:58.401 277 18241.49 45.99 52753.34 88888.00 2007-10-04 00:51:58.901 277 18241.53 45.94 52753.23 88888.00 2007-10-04 00:51:59.401 277 18241.49 45.93 52753.18 88888.00 2007-10-04 00:51:59.901 277 18241.45 45.93 52753.24 88888.00 2007-10-04 00:52:00.401 277 18241.56 45.77 52753.23 88888.00 2007-10-04 00:52:00.901 277 18241.56 45.78 52753.29 88888.00 2007-10-04 00:52:01.401 277 18241.67 45.75 52753.37 88888.00 2007-10-04 00:52:01.901 277 18241.72 45.79 52753.44 88888.00 2007-10-04 00:52:02.401 277 18241.65 45.81 52753.41 88888.00 2007-10-04 00:52:02.901 277 18241.47 45.81 52753.33 88888.00 2007-10-04 00:52:03.401 277 18241.49 45.89 52753.29 88888.00 2007-10-04 00:52:03.901 277 18241.55 45.89 52753.36 88888.00 2007-10-04 00:52:04.401 277 18241.58 45.96 52753.32 88888.00 2007-10-04 00:52:04.901 277 18241.62 46.00 52753.36 88888.00 2007-10-04 00:52:05.401 277 18241.74 45.96 52753.30 88888.00 2007-10-04 00:52:05.901 277 18241.77 45.85 52753.30 88888.00 2007-10-04 00:52:06.401 277 18241.68 45.80 52753.25 88888.00 2007-10-04 00:52:06.901 277 18241.58 45.91 52753.32 88888.00 2007-10-04 00:52:07.401 277 18241.54 46.03 52753.53 88888.00 2007-10-04 00:52:07.901 277 18241.46 45.99 52753.60 88888.00 2007-10-04 00:52:08.401 277 18241.58 45.88 52753.54 88888.00 2007-10-04 00:52:08.901 277 18241.74 45.81 52753.41 88888.00 2007-10-04 00:52:09.401 277 18241.71 45.86 52753.33 88888.00 2007-10-04 00:52:09.901 277 18241.60 45.84 52753.28 88888.00 2007-10-04 00:52:10.401 277 18241.61 45.86 52753.32 88888.00 2007-10-04 00:52:10.901 277 18241.55 45.94 52753.27 88888.00 2007-10-04 00:52:11.401 277 18241.51 46.01 52753.25 88888.00 2007-10-04 00:52:11.901 277 18241.59 46.00 52753.30 88888.00 2007-10-04 00:52:12.401 277 18241.65 45.94 52753.31 88888.00 2007-10-04 00:52:12.901 277 18241.64 45.95 52753.24 88888.00 2007-10-04 00:52:13.401 277 18241.66 45.99 52753.18 88888.00 2007-10-04 00:52:13.901 277 18241.56 45.99 52753.28 88888.00 2007-10-04 00:52:14.401 277 18241.40 45.90 52753.35 88888.00 2007-10-04 00:52:14.901 277 18241.44 45.90 52753.46 88888.00 2007-10-04 00:52:15.401 277 18241.56 45.98 52753.37 88888.00 2007-10-04 00:52:15.901 277 18241.64 45.98 52753.35 88888.00 2007-10-04 00:52:16.401 277 18241.62 45.97 52753.39 88888.00 2007-10-04 00:52:16.901 277 18241.70 45.94 52753.42 88888.00 2007-10-04 00:52:17.401 277 18241.58 45.80 52753.41 88888.00 2007-10-04 00:52:17.901 277 18241.50 45.79 52753.28 88888.00 2007-10-04 00:52:18.401 277 18241.53 45.84 52753.31 88888.00 2007-10-04 00:52:18.901 277 18241.55 45.84 52753.35 88888.00 2007-10-04 00:52:19.401 277 18241.55 45.75 52753.30 88888.00 2007-10-04 00:52:19.901 277 18241.47 45.79 52753.19 88888.00 2007-10-04 00:52:20.401 277 18241.62 45.82 52753.16 88888.00 2007-10-04 00:52:20.901 277 18241.62 45.80 52753.29 88888.00 2007-10-04 00:52:21.401 277 18241.60 45.93 52753.33 88888.00 2007-10-04 00:52:21.901 277 18241.62 45.98 52753.46 88888.00 2007-10-04 00:52:22.401 277 18241.64 46.04 52753.53 88888.00 2007-10-04 00:52:22.901 277 18241.50 45.99 52753.44 88888.00 2007-10-04 00:52:23.401 277 18241.46 46.04 52753.39 88888.00 2007-10-04 00:52:23.901 277 18241.49 46.00 52753.35 88888.00 2007-10-04 00:52:24.401 277 18241.58 45.92 52753.41 88888.00 2007-10-04 00:52:24.901 277 18241.57 45.82 52753.47 88888.00 2007-10-04 00:52:25.401 277 18241.56 45.91 52753.54 88888.00 2007-10-04 00:52:25.901 277 18241.64 45.90 52753.55 88888.00 2007-10-04 00:52:26.401 277 18241.62 45.87 52753.52 88888.00 2007-10-04 00:52:26.901 277 18241.64 45.80 52753.34 88888.00 2007-10-04 00:52:27.401 277 18241.67 45.80 52753.23 88888.00 2007-10-04 00:52:27.901 277 18241.70 45.79 52753.16 88888.00 2007-10-04 00:52:28.401 277 18241.68 45.85 52753.10 88888.00 2007-10-04 00:52:28.901 277 18241.56 45.80 52753.09 88888.00 2007-10-04 00:52:29.401 277 18241.44 45.73 52753.08 88888.00 2007-10-04 00:52:29.901 277 18241.38 45.73 52753.22 88888.00 2007-10-04 00:52:30.401 277 18241.48 45.74 52753.14 88888.00 2007-10-04 00:52:30.901 277 18241.49 45.72 52753.24 88888.00 2007-10-04 00:52:31.401 277 18241.33 45.73 52753.30 88888.00 2007-10-04 00:52:31.901 277 18241.32 45.70 52753.18 88888.00 2007-10-04 00:52:32.401 277 18241.47 45.70 52753.14 88888.00 2007-10-04 00:52:32.901 277 18241.46 45.74 52753.22 88888.00 2007-10-04 00:52:33.401 277 18241.53 45.71 52753.22 88888.00 2007-10-04 00:52:33.901 277 18241.55 45.75 52753.06 88888.00 2007-10-04 00:52:34.401 277 18241.55 45.81 52753.04 88888.00 2007-10-04 00:52:34.901 277 18241.55 45.85 52752.97 88888.00 2007-10-04 00:52:35.401 277 18241.54 45.81 52753.06 88888.00 2007-10-04 00:52:35.901 277 18241.51 45.85 52753.06 88888.00 2007-10-04 00:52:36.401 277 18241.47 45.80 52753.00 88888.00 2007-10-04 00:52:36.901 277 18241.53 45.82 52752.97 88888.00 2007-10-04 00:52:37.401 277 18241.47 45.78 52752.95 88888.00 2007-10-04 00:52:37.901 277 18241.62 45.81 52752.76 88888.00 2007-10-04 00:52:38.401 277 18241.54 45.86 52752.85 88888.00 2007-10-04 00:52:38.901 277 18241.42 45.82 52752.99 88888.00 2007-10-04 00:52:39.401 277 18241.28 45.84 52752.95 88888.00 2007-10-04 00:52:39.901 277 18241.34 45.89 52752.87 88888.00 2007-10-04 00:52:40.401 277 18241.54 45.92 52752.85 88888.00 2007-10-04 00:52:40.901 277 18241.64 45.90 52752.86 88888.00 2007-10-04 00:52:41.401 277 18241.51 45.79 52752.88 88888.00 2007-10-04 00:52:41.901 277 18241.37 45.87 52752.99 88888.00 2007-10-04 00:52:42.401 277 18241.25 45.90 52752.96 88888.00 2007-10-04 00:52:42.901 277 18241.22 45.90 52752.96 88888.00 2007-10-04 00:52:43.401 277 18241.26 45.95 52752.89 88888.00 2007-10-04 00:52:43.901 277 18241.35 45.94 52752.85 88888.00 2007-10-04 00:52:44.401 277 18241.25 45.91 52752.76 88888.00 2007-10-04 00:52:44.901 277 18241.22 45.91 52752.75 88888.00 2007-10-04 00:52:45.401 277 18241.39 45.89 52752.76 88888.00 2007-10-04 00:52:45.901 277 18241.42 45.94 52752.83 88888.00 2007-10-04 00:52:46.401 277 18241.29 45.92 52752.88 88888.00 2007-10-04 00:52:46.901 277 18241.33 45.98 52752.93 88888.00 2007-10-04 00:52:47.401 277 18241.23 45.92 52752.88 88888.00 2007-10-04 00:52:47.901 277 18241.27 45.92 52752.90 88888.00 2007-10-04 00:52:48.401 277 18241.57 45.98 52752.97 88888.00 2007-10-04 00:52:48.901 277 18241.39 45.95 52753.00 88888.00 2007-10-04 00:52:49.401 277 18241.31 45.99 52752.98 88888.00 2007-10-04 00:52:49.901 277 18241.54 45.93 52752.94 88888.00 2007-10-04 00:52:50.401 277 18241.64 45.91 52752.93 88888.00 2007-10-04 00:52:50.901 277 18241.49 46.02 52752.85 88888.00 2007-10-04 00:52:51.401 277 18241.45 45.98 52752.77 88888.00 2007-10-04 00:52:51.901 277 18241.58 45.92 52752.90 88888.00 2007-10-04 00:52:52.401 277 18241.48 45.89 52752.96 88888.00 2007-10-04 00:52:52.901 277 18241.38 45.80 52752.96 88888.00 2007-10-04 00:52:53.401 277 18241.47 45.73 52752.93 88888.00 2007-10-04 00:52:53.901 277 18241.67 45.74 52752.85 88888.00 2007-10-04 00:52:54.401 277 18241.64 45.68 52752.82 88888.00 2007-10-04 00:52:54.901 277 18241.48 45.74 52752.85 88888.00 2007-10-04 00:52:55.401 277 18241.47 45.73 52752.86 88888.00 2007-10-04 00:52:55.901 277 18241.62 45.71 52752.90 88888.00 2007-10-04 00:52:56.401 277 18241.62 45.74 52752.98 88888.00 2007-10-04 00:52:56.901 277 18241.43 45.87 52752.96 88888.00 2007-10-04 00:52:57.401 277 18241.42 45.80 52752.91 88888.00 2007-10-04 00:52:57.901 277 18241.64 45.74 52752.88 88888.00 2007-10-04 00:52:58.401 277 18241.57 45.90 52752.77 88888.00 2007-10-04 00:52:58.901 277 18241.72 45.85 52752.75 88888.00 2007-10-04 00:52:59.401 277 18241.80 45.81 52752.79 88888.00 2007-10-04 00:52:59.901 277 18241.93 45.79 52752.90 88888.00 2007-10-04 00:53:00.401 277 18242.05 45.85 52752.91 88888.00 2007-10-04 00:53:00.901 277 18241.96 45.78 52752.96 88888.00 2007-10-04 00:53:01.401 277 18241.88 45.77 52753.00 88888.00 2007-10-04 00:53:01.901 277 18241.91 45.72 52753.00 88888.00 2007-10-04 00:53:02.401 277 18241.89 45.68 52753.05 88888.00 2007-10-04 00:53:02.901 277 18241.91 45.69 52752.99 88888.00 2007-10-04 00:53:03.401 277 18242.00 45.77 52752.89 88888.00 2007-10-04 00:53:03.901 277 18242.01 45.88 52752.81 88888.00 2007-10-04 00:53:04.401 277 18242.02 45.80 52752.85 88888.00 2007-10-04 00:53:04.901 277 18241.97 45.87 52752.84 88888.00 2007-10-04 00:53:05.401 277 18241.89 45.93 52752.86 88888.00 2007-10-04 00:53:05.901 277 18241.91 45.92 52752.91 88888.00 2007-10-04 00:53:06.401 277 18241.88 45.93 52752.91 88888.00 2007-10-04 00:53:06.901 277 18241.98 45.91 52752.95 88888.00 2007-10-04 00:53:07.401 277 18241.94 45.98 52752.96 88888.00 2007-10-04 00:53:07.901 277 18241.86 46.07 52752.90 88888.00 2007-10-04 00:53:08.401 277 18241.92 46.02 52752.86 88888.00 2007-10-04 00:53:08.901 277 18242.08 45.94 52752.94 88888.00 2007-10-04 00:53:09.401 277 18242.09 45.88 52752.91 88888.00 2007-10-04 00:53:09.901 277 18241.93 45.81 52752.89 88888.00 2007-10-04 00:53:10.401 277 18241.81 45.89 52752.91 88888.00 2007-10-04 00:53:10.901 277 18241.80 45.82 52752.90 88888.00 2007-10-04 00:53:11.401 277 18241.85 45.84 52753.00 88888.00 2007-10-04 00:53:11.901 277 18241.82 45.88 52752.98 88888.00 2007-10-04 00:53:12.401 277 18241.81 45.97 52752.97 88888.00 2007-10-04 00:53:12.901 277 18241.83 45.95 52753.02 88888.00 2007-10-04 00:53:13.401 277 18241.78 45.81 52753.14 88888.00 2007-10-04 00:53:13.901 277 18241.83 45.72 52753.12 88888.00 2007-10-04 00:53:14.401 277 18241.83 45.84 52753.06 88888.00 2007-10-04 00:53:14.901 277 18241.82 46.00 52752.97 88888.00 2007-10-04 00:53:15.401 277 18241.78 45.95 52752.99 88888.00 2007-10-04 00:53:15.901 277 18241.81 45.88 52753.07 88888.00 2007-10-04 00:53:16.401 277 18241.90 45.93 52753.11 88888.00 2007-10-04 00:53:16.901 277 18241.98 45.98 52753.12 88888.00 2007-10-04 00:53:17.401 277 18242.04 46.01 52753.11 88888.00 2007-10-04 00:53:17.901 277 18242.08 45.97 52753.06 88888.00 2007-10-04 00:53:18.401 277 18241.97 45.97 52752.89 88888.00 2007-10-04 00:53:18.901 277 18241.92 45.90 52752.63 88888.00 2007-10-04 00:53:19.401 277 18242.01 45.90 52752.86 88888.00 2007-10-04 00:53:19.901 277 18242.13 45.89 52752.87 88888.00 2007-10-04 00:53:20.401 277 18242.05 45.82 52752.99 88888.00 2007-10-04 00:53:20.901 277 18241.99 45.84 52752.93 88888.00 2007-10-04 00:53:21.401 277 18241.90 45.85 52752.93 88888.00 2007-10-04 00:53:21.901 277 18241.98 45.89 52752.86 88888.00 2007-10-04 00:53:22.401 277 18241.99 45.91 52752.95 88888.00 2007-10-04 00:53:22.901 277 18242.05 45.88 52753.13 88888.00 2007-10-04 00:53:23.401 277 18242.10 45.84 52752.97 88888.00 2007-10-04 00:53:23.901 277 18242.16 45.88 52752.88 88888.00 2007-10-04 00:53:24.401 277 18242.12 45.93 52753.00 88888.00 2007-10-04 00:53:24.901 277 18242.07 45.92 52753.00 88888.00 2007-10-04 00:53:25.401 277 18242.04 45.90 52753.16 88888.00 2007-10-04 00:53:25.901 277 18242.07 45.93 52753.09 88888.00 2007-10-04 00:53:26.401 277 18242.18 46.01 52752.97 88888.00 2007-10-04 00:53:26.901 277 18242.08 45.96 52753.06 88888.00 2007-10-04 00:53:27.401 277 18241.97 45.93 52753.14 88888.00 2007-10-04 00:53:27.901 277 18241.89 45.99 52753.16 88888.00 2007-10-04 00:53:28.401 277 18241.93 45.90 52753.09 88888.00 2007-10-04 00:53:28.901 277 18241.99 45.80 52753.04 88888.00 2007-10-04 00:53:29.401 277 18241.98 45.79 52752.97 88888.00 2007-10-04 00:53:29.901 277 18242.04 45.85 52753.02 88888.00 2007-10-04 00:53:30.401 277 18242.08 45.93 52753.19 88888.00 2007-10-04 00:53:30.901 277 18242.07 45.95 52753.21 88888.00 2007-10-04 00:53:31.401 277 18242.07 45.95 52753.09 88888.00 2007-10-04 00:53:31.901 277 18241.99 45.90 52753.08 88888.00 2007-10-04 00:53:32.401 277 18241.96 45.91 52753.07 88888.00 2007-10-04 00:53:32.901 277 18242.00 45.94 52752.96 88888.00 2007-10-04 00:53:33.401 277 18241.91 45.96 52752.87 88888.00 2007-10-04 00:53:33.901 277 18241.91 45.94 52752.95 88888.00 2007-10-04 00:53:34.401 277 18241.96 45.87 52752.95 88888.00 2007-10-04 00:53:34.901 277 18242.05 45.86 52752.96 88888.00 2007-10-04 00:53:35.401 277 18241.99 45.89 52753.06 88888.00 2007-10-04 00:53:35.901 277 18242.05 45.82 52753.14 88888.00 2007-10-04 00:53:36.401 277 18242.14 45.84 52753.17 88888.00 2007-10-04 00:53:36.901 277 18242.13 45.79 52753.17 88888.00 2007-10-04 00:53:37.401 277 18242.11 45.75 52753.11 88888.00 2007-10-04 00:53:37.901 277 18242.16 45.81 52753.12 88888.00 2007-10-04 00:53:38.401 277 18242.27 45.88 52753.10 88888.00 2007-10-04 00:53:38.901 277 18242.18 45.88 52753.08 88888.00 2007-10-04 00:53:39.398 277 18242.16 45.87 52752.98 88888.00 2007-10-04 00:53:39.908 277 18242.14 45.96 52753.08 88888.00 2007-10-04 00:53:40.408 277 18242.05 45.95 52753.12 88888.00 2007-10-04 00:53:40.908 277 18242.12 45.98 52753.08 88888.00 2007-10-04 00:53:41.408 277 18242.19 45.99 52753.12 88888.00 2007-10-04 00:53:41.908 277 18242.14 45.96 52753.05 88888.00 2007-10-04 00:53:42.408 277 18242.05 45.98 52753.01 88888.00 2007-10-04 00:53:42.908 277 18242.04 46.00 52752.91 88888.00 2007-10-04 00:53:43.408 277 18242.18 45.89 52752.95 88888.00 2007-10-04 00:53:43.908 277 18242.20 45.88 52753.08 88888.00 2007-10-04 00:53:44.408 277 18242.22 45.77 52753.25 88888.00 2007-10-04 00:53:44.908 277 18242.20 45.77 52753.22 88888.00 2007-10-04 00:53:45.408 277 18242.09 45.77 52753.20 88888.00 2007-10-04 00:53:45.908 277 18242.03 45.81 52753.19 88888.00 2007-10-04 00:53:46.408 277 18242.14 45.81 52753.14 88888.00 2007-10-04 00:53:46.908 277 18242.11 45.75 52753.11 88888.00 2007-10-04 00:53:47.408 277 18242.11 45.74 52753.10 88888.00 2007-10-04 00:53:47.908 277 18242.05 45.70 52753.04 88888.00 2007-10-04 00:53:48.408 277 18242.11 45.69 52753.16 88888.00 2007-10-04 00:53:48.908 277 18242.26 45.67 52753.10 88888.00 2007-10-04 00:53:49.408 277 18242.31 45.70 52753.13 88888.00 2007-10-04 00:53:49.908 277 18242.32 45.76 52753.13 88888.00 2007-10-04 00:53:50.408 277 18242.30 45.78 52753.06 88888.00 2007-10-04 00:53:50.908 277 18242.25 45.86 52752.96 88888.00 2007-10-04 00:53:51.408 277 18242.27 45.92 52752.93 88888.00 2007-10-04 00:53:51.908 277 18242.25 45.93 52752.98 88888.00 2007-10-04 00:53:52.408 277 18242.19 45.95 52753.01 88888.00 2007-10-04 00:53:52.908 277 18242.16 45.94 52752.99 88888.00 2007-10-04 00:53:53.408 277 18242.22 45.90 52752.94 88888.00 2007-10-04 00:53:53.908 277 18242.25 45.94 52752.87 88888.00 2007-10-04 00:53:54.408 277 18242.27 45.96 52752.95 88888.00 2007-10-04 00:53:54.908 277 18242.24 45.95 52753.06 88888.00 2007-10-04 00:53:55.408 277 18242.19 46.02 52753.12 88888.00 2007-10-04 00:53:55.908 277 18242.19 45.94 52753.19 88888.00 2007-10-04 00:53:56.408 277 18242.23 45.91 52753.19 88888.00 2007-10-04 00:53:56.908 277 18242.13 45.81 52753.21 88888.00 2007-10-04 00:53:57.408 277 18242.07 45.81 52753.24 88888.00 2007-10-04 00:53:57.908 277 18242.13 45.82 52753.18 88888.00 2007-10-04 00:53:58.408 277 18242.16 45.80 52753.08 88888.00 2007-10-04 00:53:58.908 277 18242.13 45.86 52753.06 88888.00 2007-10-04 00:53:59.408 277 18242.08 45.85 52753.06 88888.00 2007-10-04 00:53:59.908 277 18242.08 45.81 52753.06 88888.00 2007-10-04 00:54:00.408 277 18242.11 45.73 52753.14 88888.00 2007-10-04 00:54:00.908 277 18242.15 45.73 52753.12 88888.00 2007-10-04 00:54:01.408 277 18242.22 45.68 52753.10 88888.00 2007-10-04 00:54:01.908 277 18242.16 45.71 52753.12 88888.00 2007-10-04 00:54:02.408 277 18242.29 45.75 52753.13 88888.00 2007-10-04 00:54:02.908 277 18242.38 45.76 52753.12 88888.00 2007-10-04 00:54:03.408 277 18242.33 45.74 52753.14 88888.00 2007-10-04 00:54:03.908 277 18242.26 45.72 52753.12 88888.00 2007-10-04 00:54:04.408 277 18242.34 45.80 52753.07 88888.00 2007-10-04 00:54:04.908 277 18242.33 45.85 52753.11 88888.00 2007-10-04 00:54:05.408 277 18242.20 45.85 52753.04 88888.00 2007-10-04 00:54:05.908 277 18242.10 45.90 52752.93 88888.00 2007-10-04 00:54:06.408 277 18242.10 45.88 52752.94 88888.00 2007-10-04 00:54:06.908 277 18242.01 45.84 52752.97 88888.00 2007-10-04 00:54:07.408 277 18242.08 45.79 52752.99 88888.00 2007-10-04 00:54:07.908 277 18242.16 45.80 52753.06 88888.00 2007-10-04 00:54:08.408 277 18242.22 45.88 52753.08 88888.00 2007-10-04 00:54:08.908 277 18242.22 45.75 52753.02 88888.00 2007-10-04 00:54:09.408 277 18242.16 45.66 52753.04 88888.00 2007-10-04 00:54:09.908 277 18242.20 45.78 52753.16 88888.00 2007-10-04 00:54:10.408 277 18242.24 45.81 52753.23 88888.00 2007-10-04 00:54:10.908 277 18242.13 45.87 52753.21 88888.00 2007-10-04 00:54:11.408 277 18242.21 45.92 52753.29 88888.00 2007-10-04 00:54:11.908 277 18242.34 45.94 52753.32 88888.00 2007-10-04 00:54:12.408 277 18242.34 45.90 52753.30 88888.00 2007-10-04 00:54:12.908 277 18242.30 45.85 52753.36 88888.00 2007-10-04 00:54:13.408 277 18242.33 45.81 52753.30 88888.00 2007-10-04 00:54:13.908 277 18242.16 45.77 52753.27 88888.00 2007-10-04 00:54:14.408 277 18242.16 45.73 52753.27 88888.00 2007-10-04 00:54:14.908 277 18242.25 45.72 52753.13 88888.00 2007-10-04 00:54:15.408 277 18242.26 45.65 52753.06 88888.00 2007-10-04 00:54:15.908 277 18242.33 45.66 52753.20 88888.00 2007-10-04 00:54:16.408 277 18242.31 45.69 52753.16 88888.00 2007-10-04 00:54:16.908 277 18242.26 45.73 52753.04 88888.00 2007-10-04 00:54:17.408 277 18242.27 45.77 52752.97 88888.00 2007-10-04 00:54:17.908 277 18242.19 45.76 52752.94 88888.00 2007-10-04 00:54:18.408 277 18242.13 45.71 52753.00 88888.00 2007-10-04 00:54:18.908 277 18242.15 45.73 52753.01 88888.00 2007-10-04 00:54:19.408 277 18242.22 45.69 52752.93 88888.00 2007-10-04 00:54:19.908 277 18242.33 45.70 52752.94 88888.00 2007-10-04 00:54:20.408 277 18242.35 45.75 52752.87 88888.00 2007-10-04 00:54:20.908 277 18242.34 45.76 52752.86 88888.00 2007-10-04 00:54:21.408 277 18242.33 45.76 52752.86 88888.00 2007-10-04 00:54:21.908 277 18242.26 45.69 52752.90 88888.00 2007-10-04 00:54:22.408 277 18242.37 45.70 52753.06 88888.00 2007-10-04 00:54:22.908 277 18242.36 45.65 52753.09 88888.00 2007-10-04 00:54:23.408 277 18242.27 45.68 52753.00 88888.00 2007-10-04 00:54:23.908 277 18242.22 45.69 52752.96 88888.00 2007-10-04 00:54:24.408 277 18242.33 45.69 52752.95 88888.00 2007-10-04 00:54:24.908 277 18242.29 45.71 52752.87 88888.00 2007-10-04 00:54:25.408 277 18242.31 45.68 52752.87 88888.00 2007-10-04 00:54:25.908 277 18242.19 45.61 52752.86 88888.00 2007-10-04 00:54:26.408 277 18242.25 45.66 52752.88 88888.00 2007-10-04 00:54:26.908 277 18242.19 45.68 52752.89 88888.00 2007-10-04 00:54:27.408 277 18242.11 45.63 52752.75 88888.00 2007-10-04 00:54:27.908 277 18242.14 45.66 52752.75 88888.00 2007-10-04 00:54:28.408 277 18242.27 45.58 52752.93 88888.00 2007-10-04 00:54:28.908 277 18242.32 45.55 52752.97 88888.00 2007-10-04 00:54:29.408 277 18242.25 45.61 52752.89 88888.00 2007-10-04 00:54:29.908 277 18242.43 45.65 52752.90 88888.00 2007-10-04 00:54:30.408 277 18242.55 45.66 52753.01 88888.00 2007-10-04 00:54:30.908 277 18242.52 45.53 52753.07 88888.00 2007-10-04 00:54:31.408 277 18242.48 45.48 52753.04 88888.00 2007-10-04 00:54:31.908 277 18242.50 45.49 52753.21 88888.00 2007-10-04 00:54:32.408 277 18242.47 45.52 52753.13 88888.00 2007-10-04 00:54:32.908 277 18242.42 45.52 52752.96 88888.00 2007-10-04 00:54:33.408 277 18242.46 45.59 52752.91 88888.00 2007-10-04 00:54:33.908 277 18242.38 45.56 52752.93 88888.00 2007-10-04 00:54:34.408 277 18242.42 45.51 52752.95 88888.00 2007-10-04 00:54:34.908 277 18242.33 45.53 52752.98 88888.00 2007-10-04 00:54:35.408 277 18242.32 45.52 52753.01 88888.00 2007-10-04 00:54:35.908 277 18242.24 45.58 52752.95 88888.00 2007-10-04 00:54:36.408 277 18242.23 45.65 52752.88 88888.00 2007-10-04 00:54:36.908 277 18242.34 45.67 52752.90 88888.00 2007-10-04 00:54:37.408 277 18242.37 45.66 52752.89 88888.00 2007-10-04 00:54:37.908 277 18242.33 45.70 52752.87 88888.00 2007-10-04 00:54:38.408 277 18242.36 45.72 52752.86 88888.00 2007-10-04 00:54:38.908 277 18242.37 45.64 52752.95 88888.00 2007-10-04 00:54:39.408 277 18242.37 45.64 52753.06 88888.00 2007-10-04 00:54:39.908 277 18242.33 45.65 52753.06 88888.00 2007-10-04 00:54:40.408 277 18242.32 45.59 52753.01 88888.00 2007-10-04 00:54:40.908 277 18242.35 45.62 52752.99 88888.00 2007-10-04 00:54:41.408 277 18242.40 45.71 52752.98 88888.00 2007-10-04 00:54:41.908 277 18242.43 45.70 52752.99 88888.00 2007-10-04 00:54:42.408 277 18242.40 45.65 52753.01 88888.00 2007-10-04 00:54:42.908 277 18242.33 45.57 52752.97 88888.00 2007-10-04 00:54:43.408 277 18242.33 45.52 52753.00 88888.00 2007-10-04 00:54:43.908 277 18242.27 45.55 52752.97 88888.00 2007-10-04 00:54:44.408 277 18242.25 45.53 52752.90 88888.00 2007-10-04 00:54:44.908 277 18242.27 45.57 52752.95 88888.00 2007-10-04 00:54:45.408 277 18242.27 45.61 52752.97 88888.00 2007-10-04 00:54:45.908 277 18242.31 45.64 52752.97 88888.00 2007-10-04 00:54:46.408 277 18242.35 45.62 52752.98 88888.00 2007-10-04 00:54:46.908 277 18242.31 45.66 52752.90 88888.00 2007-10-04 00:54:47.408 277 18242.35 45.62 52752.78 88888.00 2007-10-04 00:54:47.908 277 18242.35 45.63 52752.83 88888.00 2007-10-04 00:54:48.408 277 18242.22 45.64 52752.82 88888.00 2007-10-04 00:54:48.908 277 18242.29 45.64 52752.84 88888.00 2007-10-04 00:54:49.408 277 18242.21 45.68 52752.96 88888.00 2007-10-04 00:54:49.908 277 18242.25 45.70 52753.04 88888.00 2007-10-04 00:54:50.408 277 18242.34 45.70 52753.04 88888.00 2007-10-04 00:54:50.908 277 18242.38 45.74 52753.01 88888.00 2007-10-04 00:54:51.408 277 18242.36 45.67 52752.95 88888.00 2007-10-04 00:54:51.908 277 18242.34 45.64 52752.82 88888.00 2007-10-04 00:54:52.408 277 18242.41 45.68 52752.75 88888.00 2007-10-04 00:54:52.908 277 18242.47 45.66 52752.85 88888.00 2007-10-04 00:54:53.408 277 18242.45 45.64 52752.86 88888.00 2007-10-04 00:54:53.908 277 18242.42 45.65 52752.93 88888.00 2007-10-04 00:54:54.408 277 18242.41 45.72 52752.95 88888.00 2007-10-04 00:54:54.908 277 18242.31 45.80 52752.93 88888.00 2007-10-04 00:54:55.408 277 18242.30 45.78 52752.90 88888.00 2007-10-04 00:54:55.908 277 18242.38 45.74 52752.88 88888.00 2007-10-04 00:54:56.408 277 18242.50 45.68 52753.00 88888.00 2007-10-04 00:54:56.908 277 18242.55 45.59 52752.95 88888.00 2007-10-04 00:54:57.408 277 18242.38 45.57 52753.01 88888.00 2007-10-04 00:54:57.908 277 18242.33 45.70 52753.10 88888.00 2007-10-04 00:54:58.408 277 18242.43 45.84 52753.10 88888.00 2007-10-04 00:54:58.908 277 18242.43 45.78 52753.10 88888.00 2007-10-04 00:54:59.408 277 18242.36 45.81 52753.14 88888.00 2007-10-04 00:54:59.908 277 18242.36 45.73 52753.19 88888.00 2007-10-04 00:55:00.408 277 18242.37 45.65 52753.18 88888.00 2007-10-04 00:55:00.908 277 18242.30 45.68 52753.18 88888.00 2007-10-04 00:55:01.408 277 18242.23 45.67 52753.11 88888.00 2007-10-04 00:55:01.908 277 18242.12 45.67 52753.07 88888.00 2007-10-04 00:55:02.408 277 18242.16 45.63 52753.07 88888.00 2007-10-04 00:55:02.908 277 18242.25 45.62 52753.10 88888.00 2007-10-04 00:55:03.408 277 18242.24 45.67 52753.16 88888.00 2007-10-04 00:55:03.908 277 18242.34 45.66 52753.20 88888.00 2007-10-04 00:55:04.408 277 18242.36 45.67 52753.13 88888.00 2007-10-04 00:55:04.908 277 18242.42 45.58 52753.19 88888.00 2007-10-04 00:55:05.408 277 18242.40 45.55 52753.09 88888.00 2007-10-04 00:55:05.908 277 18242.34 45.48 52753.04 88888.00 2007-10-04 00:55:06.408 277 18242.29 45.48 52753.00 88888.00 2007-10-04 00:55:06.908 277 18242.22 45.46 52752.94 88888.00 2007-10-04 00:55:07.408 277 18242.20 45.46 52753.05 88888.00 2007-10-04 00:55:07.908 277 18242.11 45.49 52753.16 88888.00 2007-10-04 00:55:08.408 277 18242.11 45.62 52753.20 88888.00 2007-10-04 00:55:08.908 277 18242.02 45.70 52753.22 88888.00 2007-10-04 00:55:09.408 277 18241.93 45.70 52753.19 88888.00 2007-10-04 00:55:09.908 277 18241.93 45.60 52753.02 88888.00 2007-10-04 00:55:10.408 277 18242.00 45.56 52753.13 88888.00 2007-10-04 00:55:10.908 277 18242.19 45.51 52753.11 88888.00 2007-10-04 00:55:11.408 277 18242.20 45.59 52753.05 88888.00 2007-10-04 00:55:11.908 277 18242.13 45.67 52753.10 88888.00 2007-10-04 00:55:12.408 277 18242.09 45.67 52753.14 88888.00 2007-10-04 00:55:12.908 277 18242.09 45.61 52753.18 88888.00 2007-10-04 00:55:13.408 277 18242.08 45.57 52753.12 88888.00 2007-10-04 00:55:13.908 277 18242.03 45.55 52753.12 88888.00 2007-10-04 00:55:14.408 277 18242.03 45.51 52753.17 88888.00 2007-10-04 00:55:14.908 277 18242.07 45.58 52753.25 88888.00 2007-10-04 00:55:15.408 277 18242.09 45.56 52753.13 88888.00 2007-10-04 00:55:15.908 277 18242.02 45.56 52753.06 88888.00 2007-10-04 00:55:16.408 277 18241.99 45.63 52753.04 88888.00 2007-10-04 00:55:16.908 277 18242.01 45.67 52752.99 88888.00 2007-10-04 00:55:17.408 277 18242.13 45.65 52753.07 88888.00 2007-10-04 00:55:17.908 277 18242.07 45.71 52753.06 88888.00 2007-10-04 00:55:18.408 277 18242.18 45.68 52753.05 88888.00 2007-10-04 00:55:18.908 277 18242.15 45.66 52753.01 88888.00 2007-10-04 00:55:19.408 277 18242.05 45.70 52753.04 88888.00 2007-10-04 00:55:19.908 277 18242.13 45.78 52753.04 88888.00 2007-10-04 00:55:20.408 277 18242.23 45.67 52753.01 88888.00 2007-10-04 00:55:20.908 277 18242.15 45.64 52753.08 88888.00 2007-10-04 00:55:21.408 277 18242.15 45.70 52753.16 88888.00 2007-10-04 00:55:21.908 277 18242.05 45.74 52753.06 88888.00 2007-10-04 00:55:22.408 277 18242.07 45.82 52753.16 88888.00 2007-10-04 00:55:22.908 277 18242.15 45.77 52753.18 88888.00 2007-10-04 00:55:23.408 277 18242.26 45.73 52753.14 88888.00 2007-10-04 00:55:23.908 277 18242.19 45.78 52753.20 88888.00 2007-10-04 00:55:24.408 277 18242.21 45.77 52753.10 88888.00 2007-10-04 00:55:24.908 277 18242.21 45.73 52753.05 88888.00 2007-10-04 00:55:25.408 277 18242.21 45.84 52753.10 88888.00 2007-10-04 00:55:25.908 277 18242.14 45.89 52753.11 88888.00 2007-10-04 00:55:26.408 277 18242.13 45.88 52753.12 88888.00 2007-10-04 00:55:26.908 277 18242.13 45.93 52753.18 88888.00 2007-10-04 00:55:27.408 277 18242.03 45.90 52753.14 88888.00 2007-10-04 00:55:27.908 277 18242.00 45.94 52753.07 88888.00 2007-10-04 00:55:28.408 277 18242.03 45.85 52753.00 88888.00 2007-10-04 00:55:28.908 277 18242.03 45.84 52752.87 88888.00 2007-10-04 00:55:29.408 277 18241.99 45.86 52752.88 88888.00 2007-10-04 00:55:29.908 277 18241.97 45.80 52752.85 88888.00 2007-10-04 00:55:30.408 277 18242.08 45.81 52752.91 88888.00 2007-10-04 00:55:30.908 277 18242.14 45.70 52753.01 88888.00 2007-10-04 00:55:31.408 277 18242.11 45.67 52753.04 88888.00 2007-10-04 00:55:31.908 277 18242.25 45.72 52752.91 88888.00 2007-10-04 00:55:32.408 277 18242.33 45.75 52752.91 88888.00 2007-10-04 00:55:32.908 277 18242.25 45.74 52753.01 88888.00 2007-10-04 00:55:33.408 277 18242.24 45.75 52752.95 88888.00 2007-10-04 00:55:33.908 277 18242.24 45.85 52752.99 88888.00 2007-10-04 00:55:34.408 277 18242.14 45.87 52753.00 88888.00 2007-10-04 00:55:34.908 277 18242.07 45.93 52753.01 88888.00 2007-10-04 00:55:35.408 277 18242.09 45.96 52753.14 88888.00 2007-10-04 00:55:35.908 277 18242.08 45.89 52753.14 88888.00 2007-10-04 00:55:36.408 277 18242.08 45.80 52753.16 88888.00 2007-10-04 00:55:36.908 277 18242.09 45.76 52752.97 88888.00 2007-10-04 00:55:37.408 277 18242.13 45.77 52752.77 88888.00 2007-10-04 00:55:37.908 277 18242.18 45.72 52752.81 88888.00 2007-10-04 00:55:38.408 277 18242.19 45.82 52752.85 88888.00 2007-10-04 00:55:38.908 277 18242.25 45.91 52752.91 88888.00 2007-10-04 00:55:39.408 277 18242.25 45.92 52752.85 88888.00 2007-10-04 00:55:39.908 277 18242.21 46.07 52752.79 88888.00 2007-10-04 00:55:40.408 277 18242.19 46.06 52752.83 88888.00 2007-10-04 00:55:40.908 277 18242.07 45.94 52752.84 88888.00 2007-10-04 00:55:41.408 277 18242.13 45.90 52752.86 88888.00 2007-10-04 00:55:41.908 277 18242.14 45.87 52752.93 88888.00 2007-10-04 00:55:42.408 277 18242.03 45.91 52752.93 88888.00 2007-10-04 00:55:42.908 277 18242.03 46.02 52752.90 88888.00 2007-10-04 00:55:43.408 277 18242.16 46.01 52752.82 88888.00 2007-10-04 00:55:43.908 277 18242.22 46.06 52752.72 88888.00 2007-10-04 00:55:44.408 277 18242.21 46.02 52752.69 88888.00 2007-10-04 00:55:44.908 277 18242.18 45.99 52752.73 88888.00 2007-10-04 00:55:45.408 277 18242.08 46.01 52752.84 88888.00 2007-10-04 00:55:45.908 277 18241.99 45.99 52752.93 88888.00 2007-10-04 00:55:46.408 277 18241.98 45.97 52753.00 88888.00 2007-10-04 00:55:46.908 277 18242.08 45.93 52753.04 88888.00 2007-10-04 00:55:47.408 277 18241.93 46.03 52753.00 88888.00 2007-10-04 00:55:47.908 277 18241.87 46.07 52752.95 88888.00 2007-10-04 00:55:48.408 277 18241.85 46.00 52752.86 88888.00 2007-10-04 00:55:48.908 277 18242.03 45.94 52752.77 88888.00 2007-10-04 00:55:49.408 277 18242.08 45.93 52752.74 88888.00 2007-10-04 00:55:49.908 277 18242.08 45.90 52752.83 88888.00 2007-10-04 00:55:50.408 277 18242.13 45.92 52752.73 88888.00 2007-10-04 00:55:50.908 277 18242.08 45.93 52752.82 88888.00 2007-10-04 00:55:51.408 277 18242.07 46.00 52752.86 88888.00 2007-10-04 00:55:51.908 277 18242.09 46.07 52752.96 88888.00 2007-10-04 00:55:52.408 277 18242.12 46.09 52752.89 88888.00 2007-10-04 00:55:52.908 277 18242.11 46.06 52752.93 88888.00 2007-10-04 00:55:53.408 277 18241.97 46.10 52753.05 88888.00 2007-10-04 00:55:53.908 277 18242.07 46.13 52752.94 88888.00 2007-10-04 00:55:54.408 277 18242.07 46.10 52752.78 88888.00 2007-10-04 00:55:54.908 277 18242.00 46.08 52752.69 88888.00 2007-10-04 00:55:55.408 277 18241.98 46.13 52752.72 88888.00 2007-10-04 00:55:55.908 277 18242.01 46.10 52752.71 88888.00 2007-10-04 00:55:56.408 277 18242.07 46.05 52752.71 88888.00 2007-10-04 00:55:56.908 277 18242.20 46.16 52752.82 88888.00 2007-10-04 00:55:57.408 277 18242.34 46.19 52752.81 88888.00 2007-10-04 00:55:57.908 277 18242.26 46.14 52752.87 88888.00 2007-10-04 00:55:58.408 277 18242.22 46.20 52752.88 88888.00 2007-10-04 00:55:58.908 277 18242.10 46.33 52752.94 88888.00 2007-10-04 00:55:59.408 277 18242.10 46.32 52752.95 88888.00 2007-10-04 00:55:59.908 277 18242.09 46.34 52752.85 88888.00 2007-10-04 00:56:00.408 277 18242.15 46.33 52752.82 88888.00 2007-10-04 00:56:00.908 277 18242.16 46.27 52752.84 88888.00 2007-10-04 00:56:01.408 277 18242.16 46.23 52752.76 88888.00 2007-10-04 00:56:01.908 277 18242.20 46.30 52752.65 88888.00 2007-10-04 00:56:02.408 277 18242.27 46.29 52752.72 88888.00 2007-10-04 00:56:02.908 277 18242.25 46.25 52752.79 88888.00 2007-10-04 00:56:03.408 277 18242.14 46.29 52752.94 88888.00 2007-10-04 00:56:03.908 277 18242.25 46.32 52752.91 88888.00 2007-10-04 00:56:04.408 277 18242.27 46.35 52752.85 88888.00 2007-10-04 00:56:04.908 277 18242.24 46.31 52752.83 88888.00 2007-10-04 00:56:05.408 277 18242.29 46.36 52752.62 88888.00 2007-10-04 00:56:05.908 277 18242.29 46.38 52752.70 88888.00 2007-10-04 00:56:06.408 277 18242.34 46.40 52752.74 88888.00 2007-10-04 00:56:06.908 277 18242.31 46.44 52752.84 88888.00 2007-10-04 00:56:07.408 277 18242.21 46.49 52752.86 88888.00 2007-10-04 00:56:07.908 277 18242.19 46.55 52752.86 88888.00 2007-10-04 00:56:08.408 277 18242.31 46.52 52752.84 88888.00 2007-10-04 00:56:08.908 277 18242.32 46.57 52752.70 88888.00 2007-10-04 00:56:09.408 277 18242.21 46.58 52752.81 88888.00 2007-10-04 00:56:09.908 277 18242.37 46.49 52752.88 88888.00 2007-10-04 00:56:10.408 277 18242.45 46.54 52752.96 88888.00 2007-10-04 00:56:10.908 277 18242.57 46.65 52752.98 88888.00 2007-10-04 00:56:11.408 277 18242.55 46.72 52752.91 88888.00 2007-10-04 00:56:11.908 277 18242.56 46.81 52752.89 88888.00 2007-10-04 00:56:12.408 277 18242.58 46.93 52752.78 88888.00 2007-10-04 00:56:12.908 277 18242.62 46.87 52752.85 88888.00 2007-10-04 00:56:13.408 277 18242.56 46.87 52752.94 88888.00 2007-10-04 00:56:13.908 277 18242.50 46.89 52752.86 88888.00 2007-10-04 00:56:14.408 277 18242.62 46.92 52752.94 88888.00 2007-10-04 00:56:14.908 277 18242.61 46.89 52752.95 88888.00 2007-10-04 00:56:15.408 277 18242.52 46.97 52752.86 88888.00 2007-10-04 00:56:15.908 277 18242.53 46.99 52752.78 88888.00 2007-10-04 00:56:16.408 277 18242.44 46.94 52752.85 88888.00 2007-10-04 00:56:16.908 277 18242.38 46.88 52752.90 88888.00 2007-10-04 00:56:17.408 277 18242.42 47.00 52752.87 88888.00 2007-10-04 00:56:17.908 277 18242.43 47.00 52752.85 88888.00 2007-10-04 00:56:18.408 277 18242.47 46.98 52752.93 88888.00 2007-10-04 00:56:18.908 277 18242.57 47.03 52752.85 88888.00 2007-10-04 00:56:19.408 277 18242.66 47.05 52752.74 88888.00 2007-10-04 00:56:19.908 277 18242.59 47.06 52752.82 88888.00 2007-10-04 00:56:20.408 277 18242.56 47.04 52752.86 88888.00 2007-10-04 00:56:20.908 277 18242.50 47.07 52752.77 88888.00 2007-10-04 00:56:21.408 277 18242.53 47.12 52752.78 88888.00 2007-10-04 00:56:21.908 277 18242.59 47.21 52752.81 88888.00 2007-10-04 00:56:22.408 277 18242.56 47.29 52752.89 88888.00 2007-10-04 00:56:22.908 277 18242.56 47.22 52753.00 88888.00 2007-10-04 00:56:23.408 277 18242.62 47.23 52752.86 88888.00 2007-10-04 00:56:23.908 277 18242.57 47.21 52752.84 88888.00 2007-10-04 00:56:24.408 277 18242.53 47.21 52752.85 88888.00 2007-10-04 00:56:24.908 277 18242.62 47.22 52752.88 88888.00 2007-10-04 00:56:25.408 277 18242.61 47.26 52752.89 88888.00 2007-10-04 00:56:25.908 277 18242.68 47.26 52752.98 88888.00 2007-10-04 00:56:26.408 277 18242.67 47.22 52752.94 88888.00 2007-10-04 00:56:26.908 277 18242.62 47.28 52752.95 88888.00 2007-10-04 00:56:27.408 277 18242.68 47.29 52753.04 88888.00 2007-10-04 00:56:27.908 277 18242.65 47.35 52752.99 88888.00 2007-10-04 00:56:28.408 277 18242.69 47.36 52753.04 88888.00 2007-10-04 00:56:28.908 277 18242.80 47.46 52753.11 88888.00 2007-10-04 00:56:29.408 277 18242.73 47.54 52753.04 88888.00 2007-10-04 00:56:29.908 277 18242.68 47.48 52752.94 88888.00 2007-10-04 00:56:30.408 277 18242.76 47.40 52752.97 88888.00 2007-10-04 00:56:30.908 277 18242.57 47.37 52752.94 88888.00 2007-10-04 00:56:31.408 277 18242.48 47.45 52752.94 88888.00 2007-10-04 00:56:31.908 277 18242.55 47.54 52753.04 88888.00 2007-10-04 00:56:32.408 277 18242.59 47.48 52753.00 88888.00 2007-10-04 00:56:32.908 277 18242.59 47.49 52752.99 88888.00 2007-10-04 00:56:33.408 277 18242.75 47.57 52753.04 88888.00 2007-10-04 00:56:33.908 277 18242.83 47.58 52752.96 88888.00 2007-10-04 00:56:34.408 277 18242.78 47.60 52752.93 88888.00 2007-10-04 00:56:34.908 277 18242.87 47.55 52752.91 88888.00 2007-10-04 00:56:35.408 277 18242.74 47.62 52752.98 88888.00 2007-10-04 00:56:35.908 277 18242.79 47.59 52753.00 88888.00 2007-10-04 00:56:36.408 277 18242.80 47.57 52753.09 88888.00 2007-10-04 00:56:36.908 277 18242.83 47.61 52753.09 88888.00 2007-10-04 00:56:37.408 277 18242.91 47.60 52753.09 88888.00 2007-10-04 00:56:37.908 277 18243.09 47.62 52752.96 88888.00 2007-10-04 00:56:38.408 277 18243.19 47.64 52752.85 88888.00 2007-10-04 00:56:38.908 277 18242.98 47.62 52752.95 88888.00 2007-10-04 00:56:39.408 277 18242.81 47.63 52752.91 88888.00 2007-10-04 00:56:39.908 277 18242.79 47.69 52753.05 88888.00 2007-10-04 00:56:40.408 277 18242.94 47.69 52753.17 88888.00 2007-10-04 00:56:40.908 277 18243.06 47.75 52753.17 88888.00 2007-10-04 00:56:41.408 277 18242.95 47.80 52753.10 88888.00 2007-10-04 00:56:41.908 277 18242.85 47.88 52753.06 88888.00 2007-10-04 00:56:42.408 277 18242.87 47.78 52753.14 88888.00 2007-10-04 00:56:42.908 277 18242.97 47.71 52753.11 88888.00 2007-10-04 00:56:43.408 277 18242.97 47.68 52753.05 88888.00 2007-10-04 00:56:43.908 277 18243.01 47.78 52753.02 88888.00 2007-10-04 00:56:44.408 277 18243.01 47.90 52753.02 88888.00 2007-10-04 00:56:44.908 277 18242.90 47.93 52753.02 88888.00 2007-10-04 00:56:45.408 277 18242.85 47.88 52752.99 88888.00 2007-10-04 00:56:45.908 277 18242.99 47.89 52753.09 88888.00 2007-10-04 00:56:46.408 277 18243.09 47.88 52753.04 88888.00 2007-10-04 00:56:46.908 277 18243.07 47.87 52752.90 88888.00 2007-10-04 00:56:47.408 277 18243.16 47.91 52752.97 88888.00 2007-10-04 00:56:47.908 277 18243.18 47.88 52752.99 88888.00 2007-10-04 00:56:48.408 277 18243.18 47.85 52752.99 88888.00 2007-10-04 00:56:48.908 277 18243.31 47.92 52753.06 88888.00 2007-10-04 00:56:49.408 277 18243.22 47.94 52753.06 88888.00 2007-10-04 00:56:49.908 277 18243.31 47.95 52753.02 88888.00 2007-10-04 00:56:50.408 277 18243.26 48.00 52753.08 88888.00 2007-10-04 00:56:50.908 277 18243.24 47.97 52753.11 88888.00 2007-10-04 00:56:51.408 277 18243.29 48.04 52753.06 88888.00 2007-10-04 00:56:51.908 277 18243.26 48.06 52753.11 88888.00 2007-10-04 00:56:52.408 277 18243.22 48.09 52753.08 88888.00 2007-10-04 00:56:52.908 277 18243.13 48.01 52753.05 88888.00 2007-10-04 00:56:53.408 277 18243.19 47.96 52753.12 88888.00 2007-10-04 00:56:53.908 277 18243.14 48.02 52753.13 88888.00 2007-10-04 00:56:54.408 277 18243.08 48.09 52753.02 88888.00 2007-10-04 00:56:54.908 277 18243.13 48.04 52752.99 88888.00 2007-10-04 00:56:55.408 277 18243.11 48.03 52753.06 88888.00 2007-10-04 00:56:55.908 277 18243.16 47.99 52752.93 88888.00 2007-10-04 00:56:56.408 277 18243.09 48.04 52752.93 88888.00 2007-10-04 00:56:56.908 277 18243.13 48.03 52752.98 88888.00 2007-10-04 00:56:57.408 277 18243.43 48.00 52753.04 88888.00 2007-10-04 00:56:57.908 277 18243.54 47.96 52753.00 88888.00 2007-10-04 00:56:58.408 277 18243.65 47.96 52753.07 88888.00 2007-10-04 00:56:58.908 277 18243.65 47.98 52753.16 88888.00 2007-10-04 00:56:59.408 277 18243.51 48.06 52753.20 88888.00 2007-10-04 00:56:59.908 277 18243.51 48.08 52753.29 88888.00 2007-10-04 00:57:00.408 277 18243.71 48.04 52753.29 88888.00 2007-10-04 00:57:00.908 277 18243.67 48.05 52753.28 88888.00 2007-10-04 00:57:01.408 277 18243.59 48.01 52753.28 88888.00 2007-10-04 00:57:01.908 277 18243.57 47.99 52753.24 88888.00 2007-10-04 00:57:02.408 277 18243.66 48.03 52753.21 88888.00 2007-10-04 00:57:02.908 277 18243.77 48.06 52753.28 88888.00 2007-10-04 00:57:03.408 277 18243.84 48.13 52753.21 88888.00 2007-10-04 00:57:03.908 277 18243.78 48.16 52753.29 88888.00 2007-10-04 00:57:04.408 277 18243.75 48.18 52753.29 88888.00 2007-10-04 00:57:04.908 277 18243.82 48.20 52753.29 88888.00 2007-10-04 00:57:05.408 277 18243.82 48.21 52753.28 88888.00 2007-10-04 00:57:05.908 277 18243.82 48.21 52753.23 88888.00 2007-10-04 00:57:06.408 277 18243.74 48.21 52753.19 88888.00 2007-10-04 00:57:06.908 277 18243.70 48.12 52753.12 88888.00 2007-10-04 00:57:07.408 277 18243.52 48.18 52752.99 88888.00 2007-10-04 00:57:07.908 277 18243.64 48.24 52752.98 88888.00 2007-10-04 00:57:08.408 277 18243.88 48.21 52753.01 88888.00 2007-10-04 00:57:08.908 277 18243.88 48.22 52753.00 88888.00 2007-10-04 00:57:09.408 277 18243.82 48.28 52753.06 88888.00 2007-10-04 00:57:09.908 277 18243.75 48.29 52753.02 88888.00 2007-10-04 00:57:10.408 277 18243.78 48.20 52752.99 88888.00 2007-10-04 00:57:10.908 277 18243.84 48.24 52753.00 88888.00 2007-10-04 00:57:11.408 277 18243.87 48.24 52752.95 88888.00 2007-10-04 00:57:11.908 277 18243.85 48.21 52753.01 88888.00 2007-10-04 00:57:12.408 277 18243.84 48.24 52753.06 88888.00 2007-10-04 00:57:12.908 277 18243.74 48.34 52753.12 88888.00 2007-10-04 00:57:13.408 277 18243.73 48.31 52753.08 88888.00 2007-10-04 00:57:13.908 277 18243.76 48.26 52753.13 88888.00 2007-10-04 00:57:14.408 277 18243.74 48.21 52753.20 88888.00 2007-10-04 00:57:14.908 277 18243.65 48.31 52753.20 88888.00 2007-10-04 00:57:15.408 277 18243.65 48.28 52753.27 88888.00 2007-10-04 00:57:15.908 277 18243.67 48.23 52753.29 88888.00 2007-10-04 00:57:16.408 277 18243.66 48.31 52753.33 88888.00 2007-10-04 00:57:16.908 277 18243.62 48.37 52753.29 88888.00 2007-10-04 00:57:17.408 277 18243.63 48.40 52753.28 88888.00 2007-10-04 00:57:17.908 277 18243.59 48.39 52753.16 88888.00 2007-10-04 00:57:18.408 277 18243.53 48.40 52753.11 88888.00 2007-10-04 00:57:18.908 277 18243.55 48.42 52753.17 88888.00 2007-10-04 00:57:19.408 277 18243.53 48.37 52753.17 88888.00 2007-10-04 00:57:19.908 277 18243.59 48.37 52753.19 88888.00 2007-10-04 00:57:20.408 277 18243.56 48.42 52753.31 88888.00 2007-10-04 00:57:20.908 277 18243.53 48.36 52753.29 88888.00 2007-10-04 00:57:21.408 277 18243.68 48.26 52753.30 88888.00 2007-10-04 00:57:21.908 277 18243.70 48.27 52753.21 88888.00 2007-10-04 00:57:22.408 277 18243.57 48.39 52753.12 88888.00 2007-10-04 00:57:22.908 277 18243.71 48.42 52753.10 88888.00 2007-10-04 00:57:23.408 277 18243.65 48.44 52753.18 88888.00 2007-10-04 00:57:23.908 277 18243.57 48.46 52753.12 88888.00 2007-10-04 00:57:24.408 277 18243.51 48.52 52753.04 88888.00 2007-10-04 00:57:24.908 277 18243.50 48.53 52753.07 88888.00 2007-10-04 00:57:25.408 277 18243.51 48.53 52753.16 88888.00 2007-10-04 00:57:25.908 277 18243.59 48.43 52753.16 88888.00 2007-10-04 00:57:26.408 277 18243.59 48.40 52753.08 88888.00 2007-10-04 00:57:26.908 277 18243.54 48.38 52753.14 88888.00 2007-10-04 00:57:27.408 277 18243.59 48.46 52753.31 88888.00 2007-10-04 00:57:27.908 277 18243.74 48.41 52753.40 88888.00 2007-10-04 00:57:28.408 277 18243.81 48.44 52753.36 88888.00 2007-10-04 00:57:28.908 277 18243.77 48.48 52753.37 88888.00 2007-10-04 00:57:29.408 277 18243.73 48.49 52753.44 88888.00 2007-10-04 00:57:29.908 277 18243.57 48.45 52753.36 88888.00 2007-10-04 00:57:30.408 277 18243.53 48.54 52753.43 88888.00 2007-10-04 00:57:30.908 277 18243.46 48.52 52753.43 88888.00 2007-10-04 00:57:31.408 277 18243.41 48.45 52753.22 88888.00 2007-10-04 00:57:31.908 277 18243.40 48.48 52753.24 88888.00 2007-10-04 00:57:32.408 277 18243.43 48.60 52753.28 88888.00 2007-10-04 00:57:32.908 277 18243.40 48.67 52753.34 88888.00 2007-10-04 00:57:33.408 277 18243.34 48.69 52753.40 88888.00 2007-10-04 00:57:33.908 277 18243.37 48.73 52753.42 88888.00 2007-10-04 00:57:34.408 277 18243.46 48.79 52753.48 88888.00 2007-10-04 00:57:34.908 277 18243.45 48.77 52753.40 88888.00 2007-10-04 00:57:35.408 277 18243.43 48.70 52753.35 88888.00 2007-10-04 00:57:35.908 277 18243.46 48.71 52753.25 88888.00 2007-10-04 00:57:36.408 277 18243.38 48.74 52753.29 88888.00 2007-10-04 00:57:36.908 277 18243.46 48.77 52753.35 88888.00 2007-10-04 00:57:37.408 277 18243.49 48.81 52753.35 88888.00 2007-10-04 00:57:37.908 277 18243.45 48.73 52753.35 88888.00 2007-10-04 00:57:38.408 277 18243.49 48.67 52753.34 88888.00 2007-10-04 00:57:38.908 277 18243.46 48.68 52753.27 88888.00 2007-10-04 00:57:39.408 277 18243.50 48.81 52753.12 88888.00 2007-10-04 00:57:39.908 277 18243.55 48.89 52753.19 88888.00 2007-10-04 00:57:40.408 277 18243.54 48.92 52753.36 88888.00 2007-10-04 00:57:40.908 277 18243.53 48.93 52753.14 88888.00 2007-10-04 00:57:41.408 277 18243.57 49.00 52753.14 88888.00 2007-10-04 00:57:41.908 277 18243.53 49.06 52753.20 88888.00 2007-10-04 00:57:42.408 277 18243.53 49.05 52753.21 88888.00 2007-10-04 00:57:42.908 277 18243.62 48.95 52753.28 88888.00 2007-10-04 00:57:43.408 277 18243.51 48.98 52753.35 88888.00 2007-10-04 00:57:43.908 277 18243.54 48.98 52753.35 88888.00 2007-10-04 00:57:44.408 277 18243.65 48.96 52753.34 88888.00 2007-10-04 00:57:44.908 277 18243.61 48.92 52753.33 88888.00 2007-10-04 00:57:45.408 277 18243.55 48.98 52753.37 88888.00 2007-10-04 00:57:45.908 277 18243.66 48.95 52753.35 88888.00 2007-10-04 00:57:46.408 277 18243.60 48.86 52753.44 88888.00 2007-10-04 00:57:46.908 277 18243.54 49.01 52753.40 88888.00 2007-10-04 00:57:47.408 277 18243.55 48.98 52753.25 88888.00 2007-10-04 00:57:47.908 277 18243.54 48.97 52753.21 88888.00 2007-10-04 00:57:48.408 277 18243.50 49.02 52753.22 88888.00 2007-10-04 00:57:48.908 277 18243.41 48.94 52753.28 88888.00 2007-10-04 00:57:49.408 277 18243.49 48.90 52753.31 88888.00 2007-10-04 00:57:49.908 277 18243.61 48.96 52753.30 88888.00 2007-10-04 00:57:50.408 277 18243.57 49.03 52753.25 88888.00 2007-10-04 00:57:50.908 277 18243.45 49.00 52753.28 88888.00 2007-10-04 00:57:51.408 277 18243.50 49.03 52753.29 88888.00 2007-10-04 00:57:51.908 277 18243.49 49.04 52753.20 88888.00 2007-10-04 00:57:52.408 277 18243.55 49.08 52753.27 88888.00 2007-10-04 00:57:52.908 277 18243.60 49.16 52753.37 88888.00 2007-10-04 00:57:53.408 277 18243.52 49.24 52753.37 88888.00 2007-10-04 00:57:53.908 277 18243.54 49.22 52753.33 88888.00 2007-10-04 00:57:54.408 277 18243.55 49.31 52753.35 88888.00 2007-10-04 00:57:54.908 277 18243.44 49.31 52753.30 88888.00 2007-10-04 00:57:55.408 277 18243.42 49.22 52753.33 88888.00 2007-10-04 00:57:55.908 277 18243.42 49.13 52753.31 88888.00 2007-10-04 00:57:56.408 277 18243.56 49.22 52753.41 88888.00 2007-10-04 00:57:56.908 277 18243.50 49.27 52753.45 88888.00 2007-10-04 00:57:57.408 277 18243.43 49.30 52753.43 88888.00 2007-10-04 00:57:57.908 277 18243.49 49.38 52753.35 88888.00 2007-10-04 00:57:58.408 277 18243.52 49.51 52753.29 88888.00 2007-10-04 00:57:58.908 277 18243.46 49.45 52753.34 88888.00 2007-10-04 00:57:59.408 277 18243.54 49.48 52753.27 88888.00 2007-10-04 00:57:59.908 277 18243.56 49.53 52753.19 88888.00 2007-10-04 00:58:00.408 277 18243.60 49.41 52753.23 88888.00 2007-10-04 00:58:00.908 277 18243.61 49.43 52753.27 88888.00 2007-10-04 00:58:01.408 277 18243.50 49.51 52753.22 88888.00 2007-10-04 00:58:01.908 277 18243.55 49.58 52753.09 88888.00 2007-10-04 00:58:02.408 277 18243.61 49.62 52753.04 88888.00 2007-10-04 00:58:02.908 277 18243.65 49.65 52753.01 88888.00 2007-10-04 00:58:03.408 277 18243.62 49.65 52753.08 88888.00 2007-10-04 00:58:03.908 277 18243.64 49.69 52753.12 88888.00 2007-10-04 00:58:04.408 277 18243.60 49.77 52753.17 88888.00 2007-10-04 00:58:04.908 277 18243.57 49.71 52753.28 88888.00 2007-10-04 00:58:05.408 277 18243.62 49.74 52753.23 88888.00 2007-10-04 00:58:05.908 277 18243.59 49.76 52753.13 88888.00 2007-10-04 00:58:06.408 277 18243.63 49.76 52753.04 88888.00 2007-10-04 00:58:06.908 277 18243.60 49.76 52753.10 88888.00 2007-10-04 00:58:07.408 277 18243.62 49.76 52753.28 88888.00 2007-10-04 00:58:07.908 277 18243.65 49.70 52753.28 88888.00 2007-10-04 00:58:08.408 277 18243.63 49.75 52753.32 88888.00 2007-10-04 00:58:08.908 277 18243.60 49.67 52753.30 88888.00 2007-10-04 00:58:09.408 277 18243.61 49.71 52753.22 88888.00 2007-10-04 00:58:09.908 277 18243.75 49.69 52753.27 88888.00 2007-10-04 00:58:10.408 277 18243.97 49.74 52753.31 88888.00 2007-10-04 00:58:10.908 277 18244.02 49.74 52753.35 88888.00 2007-10-04 00:58:11.408 277 18243.88 49.77 52753.33 88888.00 2007-10-04 00:58:11.908 277 18243.88 49.80 52753.33 88888.00 2007-10-04 00:58:12.408 277 18243.96 49.81 52753.32 88888.00 2007-10-04 00:58:12.908 277 18243.90 49.92 52753.40 88888.00 2007-10-04 00:58:13.408 277 18243.83 49.90 52753.44 88888.00 2007-10-04 00:58:13.908 277 18243.79 49.86 52753.48 88888.00 2007-10-04 00:58:14.408 277 18243.81 49.85 52753.39 88888.00 2007-10-04 00:58:14.908 277 18243.87 49.92 52753.55 88888.00 2007-10-04 00:58:15.408 277 18243.82 49.99 52753.60 88888.00 2007-10-04 00:58:15.908 277 18243.86 50.00 52753.48 88888.00 2007-10-04 00:58:16.408 277 18243.95 49.92 52753.47 88888.00 2007-10-04 00:58:16.908 277 18243.87 49.82 52753.37 88888.00 2007-10-04 00:58:17.408 277 18243.84 49.81 52753.34 88888.00 2007-10-04 00:58:17.908 277 18243.89 49.93 52753.24 88888.00 2007-10-04 00:58:18.408 277 18243.87 50.02 52753.22 88888.00 2007-10-04 00:58:18.908 277 18243.81 49.97 52753.31 88888.00 2007-10-04 00:58:19.408 277 18243.76 49.95 52753.33 88888.00 2007-10-04 00:58:19.908 277 18243.87 49.98 52753.36 88888.00 2007-10-04 00:58:20.408 277 18243.77 50.02 52753.31 88888.00 2007-10-04 00:58:20.908 277 18243.74 50.08 52753.25 88888.00 2007-10-04 00:58:21.408 277 18243.72 50.11 52753.33 88888.00 2007-10-04 00:58:21.908 277 18243.74 50.11 52753.41 88888.00 2007-10-04 00:58:22.408 277 18243.71 50.12 52753.32 88888.00 2007-10-04 00:58:22.908 277 18243.71 50.20 52753.40 88888.00 2007-10-04 00:58:23.408 277 18243.75 50.28 52753.45 88888.00 2007-10-04 00:58:23.908 277 18243.72 50.25 52753.45 88888.00 2007-10-04 00:58:24.408 277 18243.79 50.18 52753.43 88888.00 2007-10-04 00:58:24.908 277 18243.76 50.21 52753.39 88888.00 2007-10-04 00:58:25.408 277 18243.78 50.19 52753.29 88888.00 2007-10-04 00:58:25.908 277 18243.84 50.24 52753.29 88888.00 2007-10-04 00:58:26.408 277 18243.87 50.36 52753.24 88888.00 2007-10-04 00:58:26.908 277 18243.76 50.36 52753.23 88888.00 2007-10-04 00:58:27.408 277 18243.73 50.32 52753.23 88888.00 2007-10-04 00:58:27.908 277 18243.75 50.27 52753.24 88888.00 2007-10-04 00:58:28.408 277 18243.81 50.28 52753.20 88888.00 2007-10-04 00:58:28.908 277 18243.84 50.23 52753.20 88888.00 2007-10-04 00:58:29.408 277 18243.75 50.21 52753.23 88888.00 2007-10-04 00:58:29.908 277 18243.74 50.29 52753.08 88888.00 2007-10-04 00:58:30.408 277 18243.78 50.33 52753.16 88888.00 2007-10-04 00:58:30.908 277 18243.77 50.32 52753.32 88888.00 2007-10-04 00:58:31.408 277 18243.78 50.38 52753.36 88888.00 2007-10-04 00:58:31.908 277 18243.75 50.37 52753.25 88888.00 2007-10-04 00:58:32.408 277 18243.76 50.39 52753.30 88888.00 2007-10-04 00:58:32.908 277 18243.83 50.29 52753.28 88888.00 2007-10-04 00:58:33.408 277 18243.77 50.19 52753.25 88888.00 2007-10-04 00:58:33.908 277 18243.84 50.27 52753.36 88888.00 2007-10-04 00:58:34.408 277 18243.97 50.32 52753.31 88888.00 2007-10-04 00:58:34.908 277 18244.16 50.42 52753.33 88888.00 2007-10-04 00:58:35.408 277 18244.27 50.35 52753.40 88888.00 2007-10-04 00:58:35.908 277 18244.10 50.24 52753.46 88888.00 2007-10-04 00:58:36.408 277 18244.07 50.31 52753.20 88888.00 2007-10-04 00:58:36.908 277 18244.11 50.24 52753.02 88888.00 2007-10-04 00:58:37.408 277 18244.05 50.31 52753.07 88888.00 2007-10-04 00:58:37.908 277 18244.02 50.25 52753.22 88888.00 2007-10-04 00:58:38.408 277 18244.09 50.27 52753.21 88888.00 2007-10-04 00:58:38.908 277 18244.06 50.31 52753.12 88888.00 2007-10-04 00:58:39.408 277 18244.09 50.40 52753.12 88888.00 2007-10-04 00:58:39.908 277 18244.15 50.40 52753.14 88888.00 2007-10-04 00:58:40.408 277 18244.14 50.35 52753.17 88888.00 2007-10-04 00:58:40.908 277 18244.03 50.36 52753.27 88888.00 2007-10-04 00:58:41.408 277 18244.06 50.32 52753.35 88888.00 2007-10-04 00:58:41.908 277 18244.16 50.24 52753.22 88888.00 2007-10-04 00:58:42.408 277 18244.09 50.20 52753.20 88888.00 2007-10-04 00:58:42.908 277 18243.99 50.24 52753.27 88888.00 2007-10-04 00:58:43.408 277 18244.16 50.32 52753.41 88888.00 2007-10-04 00:58:43.908 277 18244.21 50.43 52753.41 88888.00 2007-10-04 00:58:44.408 277 18244.26 50.41 52753.34 88888.00 2007-10-04 00:58:44.908 277 18244.22 50.38 52753.29 88888.00 2007-10-04 00:58:45.408 277 18244.13 50.36 52753.34 88888.00 2007-10-04 00:58:45.908 277 18244.11 50.34 52753.32 88888.00 2007-10-04 00:58:46.408 277 18244.04 50.32 52753.28 88888.00 2007-10-04 00:58:46.908 277 18244.02 50.41 52753.24 88888.00 2007-10-04 00:58:47.408 277 18244.04 50.44 52753.17 88888.00 2007-10-04 00:58:47.908 277 18244.03 50.42 52753.22 88888.00 2007-10-04 00:58:48.408 277 18244.02 50.43 52753.31 88888.00 2007-10-04 00:58:48.908 277 18244.02 50.38 52753.33 88888.00 2007-10-04 00:58:49.408 277 18244.00 50.39 52753.29 88888.00 2007-10-04 00:58:49.908 277 18244.02 50.35 52753.24 88888.00 2007-10-04 00:58:50.408 277 18244.03 50.40 52753.30 88888.00 2007-10-04 00:58:50.908 277 18244.04 50.42 52753.39 88888.00 2007-10-04 00:58:51.408 277 18244.08 50.42 52753.30 88888.00 2007-10-04 00:58:51.908 277 18244.14 50.47 52753.29 88888.00 2007-10-04 00:58:52.408 277 18244.09 50.46 52753.20 88888.00 2007-10-04 00:58:52.908 277 18244.05 50.45 52753.28 88888.00 2007-10-04 00:58:53.408 277 18244.11 50.53 52753.33 88888.00 2007-10-04 00:58:53.908 277 18244.08 50.54 52753.35 88888.00 2007-10-04 00:58:54.408 277 18244.04 50.55 52753.24 88888.00 2007-10-04 00:58:54.908 277 18244.03 50.61 52753.18 88888.00 2007-10-04 00:58:55.408 277 18244.02 50.64 52753.09 88888.00 2007-10-04 00:58:55.908 277 18243.92 50.57 52753.12 88888.00 2007-10-04 00:58:56.408 277 18243.93 50.60 52753.13 88888.00 2007-10-04 00:58:56.908 277 18243.88 50.64 52753.12 88888.00 2007-10-04 00:58:57.408 277 18243.97 50.61 52753.10 88888.00 2007-10-04 00:58:57.908 277 18243.99 50.64 52753.19 88888.00 2007-10-04 00:58:58.408 277 18244.03 50.65 52753.23 88888.00 2007-10-04 00:58:58.908 277 18244.05 50.68 52753.13 88888.00 2007-10-04 00:58:59.408 277 18244.14 50.65 52753.08 88888.00 2007-10-04 00:58:59.908 277 18244.08 50.55 52753.09 88888.00 2007-10-04 00:59:00.408 277 18244.09 50.47 52753.20 88888.00 2007-10-04 00:59:00.908 277 18244.11 50.57 52753.09 88888.00 2007-10-04 00:59:01.408 277 18244.02 50.63 52753.01 88888.00 2007-10-04 00:59:01.908 277 18244.00 50.69 52753.02 88888.00 2007-10-04 00:59:02.408 277 18243.87 50.68 52753.01 88888.00 2007-10-04 00:59:02.908 277 18243.85 50.70 52753.16 88888.00 2007-10-04 00:59:03.408 277 18243.86 50.70 52753.08 88888.00 2007-10-04 00:59:03.908 277 18243.84 50.68 52753.12 88888.00 2007-10-04 00:59:04.408 277 18243.74 50.75 52753.16 88888.00 2007-10-04 00:59:04.908 277 18243.74 50.73 52753.12 88888.00 2007-10-04 00:59:05.408 277 18243.83 50.75 52753.12 88888.00 2007-10-04 00:59:05.908 277 18243.86 50.77 52753.27 88888.00 2007-10-04 00:59:06.408 277 18243.86 50.74 52753.20 88888.00 2007-10-04 00:59:06.908 277 18243.89 50.76 52753.16 88888.00 2007-10-04 00:59:07.408 277 18243.81 50.84 52753.22 88888.00 2007-10-04 00:59:07.908 277 18243.83 50.79 52753.06 88888.00 2007-10-04 00:59:08.408 277 18243.89 50.79 52753.19 88888.00 2007-10-04 00:59:08.908 277 18243.67 50.81 52753.18 88888.00 2007-10-04 00:59:09.408 277 18243.59 50.80 52753.13 88888.00 2007-10-04 00:59:09.908 277 18243.66 50.79 52753.23 88888.00 2007-10-04 00:59:10.408 277 18243.77 50.85 52753.27 88888.00 2007-10-04 00:59:10.908 277 18243.75 50.87 52753.22 88888.00 2007-10-04 00:59:11.408 277 18243.71 50.89 52753.13 88888.00 2007-10-04 00:59:11.908 277 18243.61 50.94 52753.23 88888.00 2007-10-04 00:59:12.408 277 18243.65 50.95 52753.35 88888.00 2007-10-04 00:59:12.908 277 18243.66 50.94 52753.43 88888.00 2007-10-04 00:59:13.408 277 18243.68 50.88 52753.20 88888.00 2007-10-04 00:59:13.908 277 18243.73 50.77 52753.13 88888.00 2007-10-04 00:59:14.408 277 18243.71 50.81 52753.31 88888.00 2007-10-04 00:59:14.908 277 18243.65 50.79 52753.43 88888.00 2007-10-04 00:59:15.408 277 18243.65 50.82 52753.32 88888.00 2007-10-04 00:59:15.908 277 18243.74 51.00 52753.35 88888.00 2007-10-04 00:59:16.408 277 18243.66 51.00 52753.43 88888.00 2007-10-04 00:59:16.908 277 18243.59 50.99 52753.31 88888.00 2007-10-04 00:59:17.408 277 18243.50 50.99 52753.49 88888.00 2007-10-04 00:59:17.908 277 18243.73 51.04 52753.32 88888.00 2007-10-04 00:59:18.408 277 18243.70 51.13 52753.22 88888.00 2007-10-04 00:59:18.908 277 18243.62 51.10 52753.13 88888.00 2007-10-04 00:59:19.408 277 18243.59 51.13 52753.08 88888.00 2007-10-04 00:59:19.908 277 18243.62 51.11 52753.09 88888.00 2007-10-04 00:59:20.408 277 18243.73 51.21 52753.04 88888.00 2007-10-04 00:59:20.908 277 18243.60 51.25 52753.12 88888.00 2007-10-04 00:59:21.408 277 18243.59 51.28 52753.17 88888.00 2007-10-04 00:59:21.908 277 18243.60 51.29 52753.04 88888.00 2007-10-04 00:59:22.408 277 18243.61 51.33 52753.07 88888.00 2007-10-04 00:59:22.908 277 18243.56 51.35 52753.13 88888.00 2007-10-04 00:59:23.408 277 18243.55 51.26 52753.16 88888.00 2007-10-04 00:59:23.908 277 18243.57 51.23 52753.10 88888.00 2007-10-04 00:59:24.408 277 18243.57 51.37 52752.99 88888.00 2007-10-04 00:59:24.908 277 18243.65 51.42 52753.13 88888.00 2007-10-04 00:59:25.408 277 18243.60 51.44 52753.21 88888.00 2007-10-04 00:59:25.908 277 18243.55 51.41 52753.19 88888.00 2007-10-04 00:59:26.408 277 18243.67 51.44 52753.12 88888.00 2007-10-04 00:59:26.908 277 18243.72 51.48 52753.12 88888.00 2007-10-04 00:59:27.408 277 18243.75 51.52 52753.14 88888.00 2007-10-04 00:59:27.908 277 18243.79 51.51 52753.18 88888.00 2007-10-04 00:59:28.408 277 18243.68 51.53 52753.24 88888.00 2007-10-04 00:59:28.908 277 18243.68 51.53 52753.28 88888.00 2007-10-04 00:59:29.408 277 18243.67 51.48 52753.22 88888.00 2007-10-04 00:59:29.908 277 18243.55 51.47 52753.12 88888.00 2007-10-04 00:59:30.408 277 18243.61 51.54 52753.11 88888.00 2007-10-04 00:59:30.908 277 18243.57 51.60 52753.25 88888.00 2007-10-04 00:59:31.408 277 18243.45 51.70 52753.23 88888.00 2007-10-04 00:59:31.908 277 18243.45 51.67 52753.36 88888.00 2007-10-04 00:59:32.408 277 18243.51 51.64 52753.34 88888.00 2007-10-04 00:59:32.908 277 18243.55 51.66 52753.19 88888.00 2007-10-04 00:59:33.408 277 18243.55 51.73 52753.12 88888.00 2007-10-04 00:59:33.908 277 18243.46 51.77 52753.14 88888.00 2007-10-04 00:59:34.408 277 18243.49 51.75 52753.20 88888.00 2007-10-04 00:59:34.908 277 18243.50 51.76 52753.07 88888.00 2007-10-04 00:59:35.408 277 18243.64 51.79 52753.08 88888.00 2007-10-04 00:59:35.908 277 18243.63 51.86 52753.14 88888.00 2007-10-04 00:59:36.408 277 18243.61 51.90 52753.08 88888.00 2007-10-04 00:59:36.908 277 18243.55 51.86 52753.11 88888.00 2007-10-04 00:59:37.408 277 18243.49 51.90 52753.17 88888.00 2007-10-04 00:59:37.908 277 18243.50 51.89 52753.20 88888.00 2007-10-04 00:59:38.408 277 18243.55 51.89 52753.17 88888.00 2007-10-04 00:59:38.908 277 18243.45 51.91 52753.12 88888.00 2007-10-04 00:59:39.408 277 18243.45 51.91 52753.13 88888.00 2007-10-04 00:59:39.908 277 18243.46 52.00 52753.12 88888.00 2007-10-04 00:59:40.408 277 18243.46 52.02 52753.16 88888.00 2007-10-04 00:59:40.908 277 18243.51 51.98 52753.13 88888.00 2007-10-04 00:59:41.408 277 18243.42 51.89 52752.97 88888.00 2007-10-04 00:59:41.908 277 18243.33 51.95 52753.01 88888.00 2007-10-04 00:59:42.408 277 18243.41 52.05 52753.08 88888.00 2007-10-04 00:59:42.908 277 18243.42 52.08 52753.00 88888.00 2007-10-04 00:59:43.408 277 18243.43 52.13 52752.99 88888.00 2007-10-04 00:59:43.908 277 18243.34 52.10 52753.14 88888.00 2007-10-04 00:59:44.408 277 18243.34 52.04 52753.24 88888.00 2007-10-04 00:59:44.908 277 18243.40 51.95 52753.22 88888.00 2007-10-04 00:59:45.408 277 18243.52 51.99 52753.18 88888.00 2007-10-04 00:59:45.908 277 18243.54 51.98 52753.21 88888.00 2007-10-04 00:59:46.408 277 18243.52 51.94 52753.20 88888.00 2007-10-04 00:59:46.908 277 18243.51 51.98 52753.12 88888.00 2007-10-04 00:59:47.408 277 18243.55 52.06 52753.20 88888.00 2007-10-04 00:59:47.908 277 18243.54 52.08 52753.19 88888.00 2007-10-04 00:59:48.408 277 18243.52 52.05 52753.23 88888.00 2007-10-04 00:59:48.908 277 18243.52 52.14 52753.22 88888.00 2007-10-04 00:59:49.408 277 18243.48 52.10 52753.21 88888.00 2007-10-04 00:59:49.908 277 18243.49 52.11 52753.13 88888.00 2007-10-04 00:59:50.408 277 18243.43 52.14 52753.08 88888.00 2007-10-04 00:59:50.908 277 18243.56 52.19 52753.08 88888.00 2007-10-04 00:59:51.408 277 18243.54 52.26 52753.06 88888.00 2007-10-04 00:59:51.908 277 18243.57 52.28 52753.01 88888.00 2007-10-04 00:59:52.408 277 18243.64 52.34 52753.09 88888.00 2007-10-04 00:59:52.908 277 18243.57 52.39 52753.09 88888.00 2007-10-04 00:59:53.408 277 18243.53 52.40 52753.07 88888.00 2007-10-04 00:59:53.908 277 18243.44 52.47 52753.07 88888.00 2007-10-04 00:59:54.408 277 18243.60 52.40 52753.07 88888.00 2007-10-04 00:59:54.908 277 18243.76 52.39 52753.02 88888.00 2007-10-04 00:59:55.408 277 18243.63 52.52 52753.13 88888.00 2007-10-04 00:59:55.908 277 18243.67 52.59 52753.09 88888.00 2007-10-04 00:59:56.408 277 18243.73 52.48 52753.07 88888.00 2007-10-04 00:59:56.908 277 18243.71 52.45 52753.10 88888.00 2007-10-04 00:59:57.408 277 18243.70 52.53 52752.96 88888.00 2007-10-04 00:59:57.908 277 18243.74 52.59 52752.88 88888.00 2007-10-04 00:59:58.408 277 18243.75 52.47 52752.98 88888.00 2007-10-04 00:59:58.908 277 18243.68 52.47 52753.10 88888.00 2007-10-04 00:59:59.408 277 18243.76 52.46 52753.17 88888.00 2007-10-04 00:59:59.908 277 18243.83 52.53 52753.19 88888.00 2007-10-04 01:00:00.408 277 18243.78 52.55 52753.12 88888.00 2007-10-04 01:00:00.908 277 18243.71 52.59 52753.11 88888.00 2007-10-04 01:00:01.408 277 18243.71 52.64 52753.12 88888.00 2007-10-04 01:00:01.908 277 18243.72 52.69 52753.23 88888.00 2007-10-04 01:00:02.408 277 18243.87 52.62 52753.27 88888.00 2007-10-04 01:00:02.908 277 18243.84 52.68 52753.24 88888.00 2007-10-04 01:00:03.408 277 18243.76 52.72 52753.14 88888.00 2007-10-04 01:00:03.908 277 18243.85 52.66 52753.04 88888.00 2007-10-04 01:00:04.408 277 18243.97 52.78 52753.09 88888.00 2007-10-04 01:00:04.908 277 18243.96 52.88 52753.18 88888.00 2007-10-04 01:00:05.408 277 18243.87 52.90 52753.16 88888.00 2007-10-04 01:00:05.908 277 18243.82 52.85 52753.02 88888.00 2007-10-04 01:00:06.408 277 18243.89 52.88 52753.14 88888.00 2007-10-04 01:00:06.908 277 18243.98 52.86 52753.25 88888.00 2007-10-04 01:00:07.408 277 18244.03 52.89 52753.27 88888.00 2007-10-04 01:00:07.908 277 18244.02 52.94 52753.33 88888.00 2007-10-04 01:00:08.408 277 18244.03 52.88 52753.21 88888.00 2007-10-04 01:00:08.908 277 18244.02 52.81 52753.25 88888.00 2007-10-04 01:00:09.408 277 18244.02 52.87 52753.33 88888.00 2007-10-04 01:00:09.908 277 18244.04 52.93 52753.31 88888.00 2007-10-04 01:00:10.408 277 18244.13 52.90 52753.28 88888.00 2007-10-04 01:00:10.908 277 18244.10 52.78 52753.21 88888.00 2007-10-04 01:00:11.408 277 18244.02 52.75 52753.21 88888.00 2007-10-04 01:00:11.908 277 18243.98 52.74 52753.13 88888.00 2007-10-04 01:00:12.408 277 18243.98 52.79 52753.20 88888.00 2007-10-04 01:00:12.908 277 18244.02 52.77 52753.20 88888.00 2007-10-04 01:00:13.408 277 18244.03 52.85 52753.12 88888.00 2007-10-04 01:00:13.908 277 18244.03 52.90 52753.12 88888.00 2007-10-04 01:00:14.408 277 18244.13 52.94 52753.13 88888.00 2007-10-04 01:00:14.908 277 18244.07 52.92 52753.05 88888.00 2007-10-04 01:00:15.408 277 18244.08 52.89 52752.99 88888.00 2007-10-04 01:00:15.908 277 18244.15 52.86 52753.00 88888.00 2007-10-04 01:00:16.408 277 18244.11 52.80 52753.05 88888.00 2007-10-04 01:00:16.908 277 18244.10 52.76 52752.95 88888.00 2007-10-04 01:00:17.408 277 18244.07 52.74 52752.98 88888.00 2007-10-04 01:00:17.908 277 18244.00 52.80 52752.99 88888.00 2007-10-04 01:00:18.408 277 18244.02 52.82 52753.04 88888.00 2007-10-04 01:00:18.908 277 18244.05 52.84 52753.04 88888.00 2007-10-04 01:00:19.408 277 18244.16 52.81 52753.06 88888.00 2007-10-04 01:00:19.908 277 18244.18 52.87 52753.12 88888.00 2007-10-04 01:00:20.408 277 18244.15 52.85 52753.18 88888.00 2007-10-04 01:00:20.908 277 18244.20 52.85 52753.17 88888.00 2007-10-04 01:00:21.408 277 18244.17 52.78 52753.18 88888.00 2007-10-04 01:00:21.908 277 18244.22 52.79 52753.16 88888.00 2007-10-04 01:00:22.408 277 18244.25 52.81 52753.10 88888.00 2007-10-04 01:00:22.908 277 18244.19 52.89 52753.08 88888.00 2007-10-04 01:00:23.408 277 18244.16 52.91 52753.13 88888.00 2007-10-04 01:00:23.908 277 18244.09 52.94 52753.17 88888.00 2007-10-04 01:00:24.408 277 18244.05 52.93 52753.12 88888.00 2007-10-04 01:00:24.908 277 18244.16 52.95 52753.12 88888.00 2007-10-04 01:00:25.408 277 18244.24 53.00 52752.99 88888.00 2007-10-04 01:00:25.908 277 18244.26 52.95 52753.06 88888.00 2007-10-04 01:00:26.408 277 18244.31 52.97 52753.11 88888.00 2007-10-04 01:00:26.908 277 18244.30 52.91 52753.11 88888.00 2007-10-04 01:00:27.408 277 18244.40 52.89 52753.06 88888.00 2007-10-04 01:00:27.908 277 18244.38 52.84 52752.99 88888.00 2007-10-04 01:00:28.408 277 18244.31 52.91 52753.02 88888.00 2007-10-04 01:00:28.908 277 18244.42 52.87 52753.10 88888.00 2007-10-04 01:00:29.408 277 18244.46 52.91 52753.06 88888.00 2007-10-04 01:00:29.908 277 18244.52 53.00 52753.06 88888.00 2007-10-04 01:00:30.408 277 18244.54 53.01 52753.02 88888.00 2007-10-04 01:00:30.908 277 18244.51 52.96 52753.07 88888.00 2007-10-04 01:00:31.408 277 18244.58 52.92 52753.13 88888.00 2007-10-04 01:00:31.908 277 18244.65 52.95 52753.16 88888.00 2007-10-04 01:00:32.408 277 18244.71 52.97 52753.11 88888.00 2007-10-04 01:00:32.908 277 18244.65 53.00 52753.10 88888.00 2007-10-04 01:00:33.408 277 18244.52 53.03 52753.10 88888.00 2007-10-04 01:00:33.908 277 18244.55 52.98 52753.10 88888.00 2007-10-04 01:00:34.408 277 18244.60 52.97 52753.22 88888.00 2007-10-04 01:00:34.908 277 18244.63 52.98 52753.33 88888.00 2007-10-04 01:00:35.408 277 18244.60 53.03 52753.36 88888.00 2007-10-04 01:00:35.908 277 18244.60 52.99 52753.28 88888.00 2007-10-04 01:00:36.408 277 18244.52 52.98 52753.20 88888.00 2007-10-04 01:00:36.908 277 18244.52 53.02 52753.07 88888.00 2007-10-04 01:00:37.408 277 18244.52 52.95 52752.91 88888.00 2007-10-04 01:00:37.908 277 18244.49 52.93 52752.89 88888.00 2007-10-04 01:00:38.408 277 18244.51 52.92 52752.95 88888.00 2007-10-04 01:00:38.908 277 18244.51 52.85 52752.98 88888.00 2007-10-04 01:00:39.408 277 18244.49 52.94 52753.02 88888.00 2007-10-04 01:00:39.908 277 18244.50 52.99 52752.98 88888.00 2007-10-04 01:00:40.408 277 18244.39 53.08 52753.02 88888.00 2007-10-04 01:00:40.908 277 18244.43 53.21 52753.22 88888.00 2007-10-04 01:00:41.408 277 18244.41 53.24 52753.27 88888.00 2007-10-04 01:00:41.908 277 18244.47 53.19 52753.25 88888.00 2007-10-04 01:00:42.408 277 18244.40 53.20 52753.28 88888.00 2007-10-04 01:00:42.908 277 18244.44 53.18 52753.23 88888.00 2007-10-04 01:00:43.408 277 18244.42 53.15 52753.32 88888.00 2007-10-04 01:00:43.908 277 18244.31 53.21 52753.39 88888.00 2007-10-04 01:00:44.408 277 18244.42 53.16 52753.40 88888.00 2007-10-04 01:00:44.908 277 18244.36 53.05 52753.34 88888.00 2007-10-04 01:00:45.408 277 18244.37 53.10 52753.32 88888.00 2007-10-04 01:00:45.908 277 18244.39 53.21 52753.40 88888.00 2007-10-04 01:00:46.408 277 18244.36 53.22 52753.31 88888.00 2007-10-04 01:00:46.908 277 18244.10 53.20 52753.18 88888.00 2007-10-04 01:00:47.408 277 18244.29 53.30 52753.14 88888.00 2007-10-04 01:00:47.908 277 18244.55 53.36 52753.24 88888.00 2007-10-04 01:00:48.408 277 18244.69 53.37 52753.29 88888.00 2007-10-04 01:00:48.908 277 18244.63 53.35 52753.19 88888.00 2007-10-04 01:00:49.408 277 18244.57 53.33 52753.18 88888.00 2007-10-04 01:00:49.908 277 18244.53 53.32 52753.22 88888.00 2007-10-04 01:00:50.408 277 18244.44 53.37 52753.25 88888.00 2007-10-04 01:00:50.908 277 18244.47 53.42 52753.16 88888.00 2007-10-04 01:00:51.408 277 18244.43 53.44 52753.12 88888.00 2007-10-04 01:00:51.908 277 18244.33 53.54 52753.11 88888.00 2007-10-04 01:00:52.408 277 18244.43 53.60 52753.13 88888.00 2007-10-04 01:00:52.908 277 18244.49 53.55 52753.19 88888.00 2007-10-04 01:00:53.408 277 18244.57 53.59 52753.19 88888.00 2007-10-04 01:00:53.908 277 18244.54 53.54 52753.06 88888.00 2007-10-04 01:00:54.408 277 18244.42 53.43 52753.09 88888.00 2007-10-04 01:00:54.908 277 18244.54 53.42 52753.17 88888.00 2007-10-04 01:00:55.408 277 18244.64 53.44 52753.23 88888.00 2007-10-04 01:00:55.908 277 18244.71 53.49 52753.12 88888.00 2007-10-04 01:00:56.408 277 18244.73 53.49 52753.14 88888.00 2007-10-04 01:00:56.908 277 18244.66 53.39 52753.16 88888.00 2007-10-04 01:00:57.408 277 18244.65 53.40 52753.12 88888.00 2007-10-04 01:00:57.908 277 18244.72 53.39 52753.08 88888.00 2007-10-04 01:00:58.408 277 18244.73 53.43 52753.08 88888.00 2007-10-04 01:00:58.908 277 18244.69 53.48 52753.11 88888.00 2007-10-04 01:00:59.408 277 18244.55 53.47 52753.01 88888.00 2007-10-04 01:00:59.908 277 18244.63 53.42 52752.97 88888.00 2007-10-04 01:01:00.408 277 18244.72 53.56 52753.00 88888.00 2007-10-04 01:01:00.908 277 18244.65 53.53 52753.12 88888.00 2007-10-04 01:01:01.408 277 18244.65 53.47 52753.09 88888.00 2007-10-04 01:01:01.908 277 18244.71 53.43 52753.08 88888.00 2007-10-04 01:01:02.408 277 18244.72 53.53 52753.08 88888.00 2007-10-04 01:01:02.908 277 18244.66 53.56 52753.06 88888.00 2007-10-04 01:01:03.408 277 18244.80 53.66 52753.12 88888.00 2007-10-04 01:01:03.908 277 18244.85 53.68 52753.20 88888.00 2007-10-04 01:01:04.408 277 18244.89 53.64 52753.20 88888.00 2007-10-04 01:01:04.908 277 18244.90 53.51 52753.18 88888.00 2007-10-04 01:01:05.408 277 18244.89 53.53 52753.23 88888.00 2007-10-04 01:01:05.908 277 18244.95 53.71 52753.30 88888.00 2007-10-04 01:01:06.408 277 18244.96 53.80 52753.28 88888.00 2007-10-04 01:01:06.908 277 18244.98 53.80 52753.31 88888.00 2007-10-04 01:01:07.408 277 18245.02 53.74 52753.31 88888.00 2007-10-04 01:01:07.908 277 18245.05 53.80 52753.41 88888.00 2007-10-04 01:01:08.408 277 18245.03 53.82 52753.30 88888.00 2007-10-04 01:01:08.908 277 18244.98 53.81 52753.18 88888.00 2007-10-04 01:01:09.408 277 18245.07 53.90 52753.20 88888.00 2007-10-04 01:01:09.908 277 18245.09 53.82 52753.28 88888.00 2007-10-04 01:01:10.408 277 18245.22 53.76 52753.29 88888.00 2007-10-04 01:01:10.908 277 18245.30 53.79 52753.24 88888.00 2007-10-04 01:01:11.408 277 18245.19 53.81 52753.12 88888.00 2007-10-04 01:01:11.908 277 18245.03 53.80 52753.01 88888.00 2007-10-04 01:01:12.408 277 18245.15 53.91 52753.06 88888.00 2007-10-04 01:01:12.908 277 18245.16 53.96 52753.01 88888.00 2007-10-04 01:01:13.408 277 18245.13 54.02 52753.05 88888.00 2007-10-04 01:01:13.908 277 18245.18 54.06 52753.08 88888.00 2007-10-04 01:01:14.408 277 18245.20 54.06 52753.04 88888.00 2007-10-04 01:01:14.908 277 18245.25 54.03 52753.10 88888.00 2007-10-04 01:01:15.408 277 18245.23 54.03 52753.12 88888.00 2007-10-04 01:01:15.908 277 18245.16 54.06 52753.11 88888.00 2007-10-04 01:01:16.408 277 18245.25 54.11 52753.13 88888.00 2007-10-04 01:01:16.908 277 18245.30 54.13 52753.21 88888.00 2007-10-04 01:01:17.408 277 18245.27 54.09 52753.35 88888.00 2007-10-04 01:01:17.908 277 18245.18 54.10 52753.43 88888.00 2007-10-04 01:01:18.408 277 18245.20 54.14 52753.56 88888.00 2007-10-04 01:01:18.908 277 18245.22 54.18 52753.57 88888.00 2007-10-04 01:01:19.408 277 18245.27 54.20 52753.52 88888.00 2007-10-04 01:01:19.908 277 18245.26 54.21 52753.42 88888.00 2007-10-04 01:01:20.408 277 18245.27 54.16 52753.36 88888.00 2007-10-04 01:01:20.908 277 18245.22 54.15 52753.41 88888.00 2007-10-04 01:01:21.408 277 18245.22 54.20 52753.41 88888.00 2007-10-04 01:01:21.908 277 18245.19 54.20 52753.40 88888.00 2007-10-04 01:01:22.408 277 18245.30 54.23 52753.35 88888.00 2007-10-04 01:01:22.908 277 18245.29 54.24 52753.39 88888.00 2007-10-04 01:01:23.408 277 18245.15 54.24 52753.28 88888.00 2007-10-04 01:01:23.908 277 18245.17 54.22 52753.30 88888.00 2007-10-04 01:01:24.408 277 18245.15 54.27 52753.34 88888.00 2007-10-04 01:01:24.908 277 18245.05 54.35 52753.49 88888.00 2007-10-04 01:01:25.408 277 18245.09 54.41 52753.43 88888.00 2007-10-04 01:01:25.908 277 18245.15 54.42 52753.44 88888.00 2007-10-04 01:01:26.408 277 18245.19 54.39 52753.42 88888.00 2007-10-04 01:01:26.908 277 18245.24 54.39 52753.42 88888.00 2007-10-04 01:01:27.408 277 18245.19 54.33 52753.27 88888.00 2007-10-04 01:01:27.908 277 18245.16 54.38 52753.29 88888.00 2007-10-04 01:01:28.408 277 18245.13 54.47 52753.34 88888.00 2007-10-04 01:01:28.908 277 18245.08 54.47 52753.39 88888.00 2007-10-04 01:01:29.405 277 18245.14 54.47 52753.42 88888.00 2007-10-04 01:01:29.905 277 18245.19 54.44 52753.32 88888.00 2007-10-04 01:01:30.405 277 18245.27 54.42 52753.30 88888.00 2007-10-04 01:01:30.905 277 18245.18 54.39 52753.28 88888.00 2007-10-04 01:01:31.405 277 18244.98 54.48 52753.40 88888.00 2007-10-04 01:01:31.905 277 18245.13 54.49 52753.36 88888.00 2007-10-04 01:01:32.405 277 18245.14 54.47 52753.23 88888.00 2007-10-04 01:01:32.905 277 18245.09 54.61 52753.33 88888.00 2007-10-04 01:01:33.405 277 18245.15 54.74 52753.28 88888.00 2007-10-04 01:01:33.905 277 18245.12 54.67 52753.31 88888.00 2007-10-04 01:01:34.405 277 18245.22 54.62 52753.41 88888.00 2007-10-04 01:01:34.905 277 18245.25 54.59 52753.36 88888.00 2007-10-04 01:01:35.405 277 18245.27 54.67 52753.19 88888.00 2007-10-04 01:01:35.905 277 18245.25 54.69 52753.06 88888.00 2007-10-04 01:01:36.405 277 18245.19 54.66 52753.10 88888.00 2007-10-04 01:01:36.905 277 18245.15 54.70 52753.17 88888.00 2007-10-04 01:01:37.405 277 18245.19 54.64 52753.21 88888.00 2007-10-04 01:01:37.905 277 18245.25 54.69 52753.05 88888.00 2007-10-04 01:01:38.405 277 18245.26 54.75 52752.97 88888.00 2007-10-04 01:01:38.905 277 18245.34 54.77 52753.04 88888.00 2007-10-04 01:01:39.405 277 18245.46 54.77 52752.97 88888.00 2007-10-04 01:01:39.905 277 18245.38 54.78 52752.98 88888.00 2007-10-04 01:01:40.405 277 18245.47 54.82 52753.09 88888.00 2007-10-04 01:01:40.905 277 18245.50 54.77 52753.11 88888.00 2007-10-04 01:01:41.405 277 18245.38 54.79 52753.06 88888.00 2007-10-04 01:01:41.905 277 18245.39 54.85 52753.11 88888.00 2007-10-04 01:01:42.405 277 18245.57 54.87 52753.13 88888.00 2007-10-04 01:01:42.905 277 18245.63 54.86 52753.22 88888.00 2007-10-04 01:01:43.405 277 18245.65 54.96 52753.28 88888.00 2007-10-04 01:01:43.905 277 18245.54 54.90 52753.28 88888.00 2007-10-04 01:01:44.405 277 18245.52 54.87 52753.30 88888.00 2007-10-04 01:01:44.905 277 18245.60 54.94 52753.29 88888.00 2007-10-04 01:01:45.405 277 18245.56 55.02 52753.31 88888.00 2007-10-04 01:01:45.905 277 18245.58 54.94 52753.28 88888.00 2007-10-04 01:01:46.405 277 18245.69 54.84 52753.19 88888.00 2007-10-04 01:01:46.905 277 18245.70 54.91 52753.12 88888.00 2007-10-04 01:01:47.405 277 18245.69 54.98 52753.24 88888.00 2007-10-04 01:01:47.905 277 18245.58 54.97 52753.23 88888.00 2007-10-04 01:01:48.405 277 18245.62 54.97 52753.11 88888.00 2007-10-04 01:01:48.905 277 18245.59 55.01 52753.04 88888.00 2007-10-04 01:01:49.405 277 18245.72 55.02 52752.99 88888.00 2007-10-04 01:01:49.905 277 18245.67 54.95 52753.10 88888.00 2007-10-04 01:01:50.405 277 18245.61 55.02 52753.17 88888.00 2007-10-04 01:01:50.905 277 18245.62 55.01 52753.12 88888.00 2007-10-04 01:01:51.405 277 18245.69 54.96 52753.13 88888.00 2007-10-04 01:01:51.905 277 18245.69 55.01 52753.27 88888.00 2007-10-04 01:01:52.405 277 18245.81 55.06 52753.27 88888.00 2007-10-04 01:01:52.905 277 18245.85 55.02 52753.28 88888.00 2007-10-04 01:01:53.405 277 18245.85 54.98 52753.24 88888.00 2007-10-04 01:01:53.905 277 18245.82 55.03 52753.16 88888.00 2007-10-04 01:01:54.405 277 18245.81 55.04 52753.14 88888.00 2007-10-04 01:01:54.905 277 18245.89 54.99 52753.39 88888.00 2007-10-04 01:01:55.405 277 18245.95 54.97 52753.37 88888.00 2007-10-04 01:01:55.905 277 18246.07 54.92 52753.19 88888.00 2007-10-04 01:01:56.405 277 18245.94 54.89 52753.19 88888.00 2007-10-04 01:01:56.905 277 18246.02 55.00 52753.21 88888.00 2007-10-04 01:01:57.405 277 18246.13 55.00 52753.12 88888.00 2007-10-04 01:01:57.905 277 18246.14 54.99 52753.05 88888.00 2007-10-04 01:01:58.405 277 18246.13 55.02 52753.02 88888.00 2007-10-04 01:01:58.905 277 18246.13 55.07 52753.16 88888.00 2007-10-04 01:01:59.405 277 18246.24 55.13 52753.21 88888.00 2007-10-04 01:01:59.905 277 18246.26 55.14 52753.07 88888.00 2007-10-04 01:02:00.405 277 18246.20 55.21 52753.04 88888.00 2007-10-04 01:02:00.905 277 18246.09 55.24 52753.07 88888.00 2007-10-04 01:02:01.405 277 18246.15 55.21 52752.95 88888.00 2007-10-04 01:02:01.905 277 18246.15 55.25 52752.96 88888.00 2007-10-04 01:02:02.405 277 18246.13 55.22 52753.04 88888.00 2007-10-04 01:02:02.905 277 18246.15 55.19 52752.99 88888.00 2007-10-04 01:02:03.405 277 18246.13 55.25 52752.91 88888.00 2007-10-04 01:02:03.905 277 18246.14 55.23 52753.02 88888.00 2007-10-04 01:02:04.405 277 18246.20 55.25 52753.06 88888.00 2007-10-04 01:02:04.905 277 18246.21 55.23 52753.02 88888.00 2007-10-04 01:02:05.405 277 18246.16 55.20 52752.98 88888.00 2007-10-04 01:02:05.905 277 18246.09 55.16 52752.94 88888.00 2007-10-04 01:02:06.405 277 18246.04 55.18 52752.98 88888.00 2007-10-04 01:02:06.905 277 18246.04 55.28 52752.98 88888.00 2007-10-04 01:02:07.405 277 18246.13 55.29 52753.08 88888.00 2007-10-04 01:02:07.905 277 18246.10 55.29 52753.18 88888.00 2007-10-04 01:02:08.405 277 18246.21 55.22 52753.17 88888.00 2007-10-04 01:02:08.905 277 18246.33 55.19 52753.06 88888.00 2007-10-04 01:02:09.405 277 18246.36 55.24 52753.06 88888.00 2007-10-04 01:02:09.905 277 18246.33 55.25 52753.06 88888.00 2007-10-04 01:02:10.405 277 18246.26 55.30 52753.09 88888.00 2007-10-04 01:02:10.905 277 18246.34 55.36 52753.02 88888.00 2007-10-04 01:02:11.405 277 18246.37 55.39 52753.09 88888.00 2007-10-04 01:02:11.905 277 18246.41 55.38 52753.09 88888.00 2007-10-04 01:02:12.405 277 18246.35 55.32 52753.04 88888.00 2007-10-04 01:02:12.905 277 18246.21 55.30 52752.97 88888.00 2007-10-04 01:02:13.405 277 18246.22 55.32 52753.07 88888.00 2007-10-04 01:02:13.905 277 18246.23 55.30 52753.08 88888.00 2007-10-04 01:02:14.405 277 18246.28 55.27 52753.13 88888.00 2007-10-04 01:02:14.905 277 18246.39 55.32 52753.20 88888.00 2007-10-04 01:02:15.405 277 18246.34 55.38 52753.14 88888.00 2007-10-04 01:02:15.905 277 18246.34 55.34 52753.13 88888.00 2007-10-04 01:02:16.405 277 18246.38 55.35 52753.29 88888.00 2007-10-04 01:02:16.905 277 18246.39 55.39 52753.35 88888.00 2007-10-04 01:02:17.405 277 18246.47 55.36 52753.32 88888.00 2007-10-04 01:02:17.905 277 18246.49 55.34 52753.28 88888.00 2007-10-04 01:02:18.405 277 18246.60 55.40 52753.34 88888.00 2007-10-04 01:02:18.905 277 18246.59 55.37 52753.41 88888.00 2007-10-04 01:02:19.405 277 18246.54 55.39 52753.40 88888.00 2007-10-04 01:02:19.905 277 18246.56 55.47 52753.41 88888.00 2007-10-04 01:02:20.405 277 18246.67 55.56 52753.30 88888.00 2007-10-04 01:02:20.905 277 18246.55 55.53 52753.18 88888.00 2007-10-04 01:02:21.405 277 18246.49 55.46 52753.22 88888.00 2007-10-04 01:02:21.905 277 18246.54 55.38 52753.25 88888.00 2007-10-04 01:02:22.405 277 18246.64 55.42 52753.23 88888.00 2007-10-04 01:02:22.905 277 18246.72 55.46 52753.14 88888.00 2007-10-04 01:02:23.405 277 18246.78 55.46 52753.07 88888.00 2007-10-04 01:02:23.905 277 18246.86 55.47 52753.08 88888.00 2007-10-04 01:02:24.405 277 18246.80 55.54 52753.00 88888.00 2007-10-04 01:02:24.905 277 18246.79 55.56 52752.88 88888.00 2007-10-04 01:02:25.405 277 18246.83 55.63 52753.07 88888.00 2007-10-04 01:02:25.905 277 18246.81 55.54 52753.04 88888.00 2007-10-04 01:02:26.405 277 18246.80 55.44 52753.05 88888.00 2007-10-04 01:02:26.905 277 18246.80 55.43 52753.11 88888.00 2007-10-04 01:02:27.405 277 18246.79 55.40 52753.00 88888.00 2007-10-04 01:02:27.905 277 18246.92 55.37 52753.00 88888.00 2007-10-04 01:02:28.405 277 18246.87 55.42 52753.02 88888.00 2007-10-04 01:02:28.905 277 18246.78 55.41 52752.95 88888.00 2007-10-04 01:02:29.405 277 18246.90 55.41 52752.97 88888.00 2007-10-04 01:02:29.905 277 18246.87 55.46 52752.94 88888.00 2007-10-04 01:02:30.405 277 18246.88 55.03 52752.84 88888.00 2007-10-04 01:02:30.905 277 18247.03 54.91 52752.85 88888.00 2007-10-04 01:02:31.405 277 18247.10 55.19 52752.88 88888.00 2007-10-04 01:02:31.905 277 18247.10 55.33 52752.99 88888.00 2007-10-04 01:02:32.405 277 18247.13 55.33 52753.00 88888.00 2007-10-04 01:02:32.905 277 18247.12 55.30 52753.08 88888.00 2007-10-04 01:02:33.405 277 18247.13 55.31 52753.08 88888.00 2007-10-04 01:02:33.905 277 18247.13 55.26 52752.99 88888.00 2007-10-04 01:02:34.405 277 18247.11 55.24 52752.96 88888.00 2007-10-04 01:02:34.905 277 18247.03 55.23 52753.04 88888.00 2007-10-04 01:02:35.405 277 18246.98 55.23 52753.18 88888.00 2007-10-04 01:02:35.905 277 18247.00 55.26 52753.09 88888.00 2007-10-04 01:02:36.405 277 18247.02 55.28 52753.04 88888.00 2007-10-04 01:02:36.905 277 18247.11 55.28 52753.08 88888.00 2007-10-04 01:02:37.405 277 18247.01 55.28 52752.97 88888.00 2007-10-04 01:02:37.905 277 18247.00 55.34 52752.97 88888.00 2007-10-04 01:02:38.405 277 18247.04 55.27 52753.01 88888.00 2007-10-04 01:02:38.905 277 18247.04 55.23 52753.05 88888.00 2007-10-04 01:02:39.405 277 18247.10 55.29 52753.05 88888.00 2007-10-04 01:02:39.905 277 18247.21 55.30 52752.93 88888.00 2007-10-04 01:02:40.405 277 18247.21 55.27 52752.88 88888.00 2007-10-04 01:02:40.905 277 18247.19 55.26 52752.81 88888.00 2007-10-04 01:02:41.405 277 18247.18 55.31 52752.81 88888.00 2007-10-04 01:02:41.905 277 18247.25 55.34 52752.90 88888.00 2007-10-04 01:02:42.405 277 18247.28 55.30 52752.96 88888.00 2007-10-04 01:02:42.905 277 18247.22 55.28 52752.87 88888.00 2007-10-04 01:02:43.405 277 18247.24 55.27 52752.88 88888.00 2007-10-04 01:02:43.905 277 18247.36 55.22 52752.86 88888.00 2007-10-04 01:02:44.405 277 18247.31 55.13 52752.88 88888.00 2007-10-04 01:02:44.905 277 18247.28 55.13 52752.87 88888.00 2007-10-04 01:02:45.405 277 18247.24 55.05 52752.90 88888.00 2007-10-04 01:02:45.905 277 18247.30 54.96 52753.04 88888.00 2007-10-04 01:02:46.405 277 18247.36 54.92 52753.11 88888.00 2007-10-04 01:02:46.905 277 18247.37 54.97 52753.05 88888.00 2007-10-04 01:02:47.405 277 18247.36 55.07 52752.98 88888.00 2007-10-04 01:02:47.905 277 18247.29 55.12 52753.01 88888.00 2007-10-04 01:02:48.405 277 18247.30 55.08 52753.04 88888.00 2007-10-04 01:02:48.905 277 18247.36 55.05 52753.05 88888.00 2007-10-04 01:02:49.405 277 18247.42 55.10 52752.94 88888.00 2007-10-04 01:02:49.905 277 18247.47 55.11 52753.00 88888.00 2007-10-04 01:02:50.405 277 18247.53 55.10 52752.97 88888.00 2007-10-04 01:02:50.905 277 18247.35 55.06 52752.83 88888.00 2007-10-04 01:02:51.405 277 18247.22 55.03 52752.76 88888.00 2007-10-04 01:02:51.905 277 18247.18 55.00 52752.74 88888.00 2007-10-04 01:02:52.405 277 18247.13 54.98 52752.82 88888.00 2007-10-04 01:02:52.905 277 18247.18 54.94 52752.88 88888.00 2007-10-04 01:02:53.405 277 18247.21 55.05 52752.93 88888.00 2007-10-04 01:02:53.905 277 18247.12 55.07 52752.90 88888.00 2007-10-04 01:02:54.405 277 18247.18 55.03 52752.84 88888.00 2007-10-04 01:02:54.905 277 18247.25 54.92 52752.72 88888.00 2007-10-04 01:02:55.405 277 18247.14 54.81 52752.77 88888.00 2007-10-04 01:02:55.905 277 18247.06 54.85 52752.76 88888.00 2007-10-04 01:02:56.405 277 18247.08 54.89 52752.78 88888.00 2007-10-04 01:02:56.905 277 18247.12 54.90 52752.86 88888.00 2007-10-04 01:02:57.405 277 18247.19 54.92 52752.94 88888.00 2007-10-04 01:02:57.905 277 18247.19 54.94 52752.99 88888.00 2007-10-04 01:02:58.405 277 18247.13 54.96 52753.04 88888.00 2007-10-04 01:02:58.905 277 18247.11 54.89 52752.91 88888.00 2007-10-04 01:02:59.405 277 18247.11 54.93 52752.88 88888.00 2007-10-04 01:02:59.905 277 18247.19 54.96 52752.93 88888.00 2007-10-04 01:03:00.405 277 18247.18 54.90 52752.93 88888.00 2007-10-04 01:03:00.905 277 18247.18 54.80 52752.89 88888.00 2007-10-04 01:03:01.405 277 18247.21 54.69 52752.79 88888.00 2007-10-04 01:03:01.905 277 18247.32 54.75 52752.74 88888.00 2007-10-04 01:03:02.405 277 18247.33 54.74 52752.75 88888.00 2007-10-04 01:03:02.905 277 18247.31 54.68 52752.74 88888.00 2007-10-04 01:03:03.405 277 18247.35 54.72 52752.66 88888.00 2007-10-04 01:03:03.905 277 18247.43 54.69 52752.75 88888.00 2007-10-04 01:03:04.405 277 18247.34 54.66 52752.84 88888.00 2007-10-04 01:03:04.905 277 18247.39 54.59 52752.88 88888.00 2007-10-04 01:03:05.405 277 18247.45 54.60 52752.90 88888.00 2007-10-04 01:03:05.905 277 18247.45 54.61 52752.83 88888.00 2007-10-04 01:03:06.405 277 18247.43 54.62 52752.79 88888.00 2007-10-04 01:03:06.905 277 18247.36 54.64 52752.74 88888.00 2007-10-04 01:03:07.405 277 18247.39 54.58 52752.82 88888.00 2007-10-04 01:03:07.905 277 18247.44 54.57 52752.76 88888.00 2007-10-04 01:03:08.405 277 18247.53 54.59 52752.82 88888.00 2007-10-04 01:03:08.905 277 18247.56 54.64 52752.82 88888.00 2007-10-04 01:03:09.405 277 18247.59 54.64 52752.85 88888.00 2007-10-04 01:03:09.905 277 18247.53 54.58 52752.76 88888.00 2007-10-04 01:03:10.405 277 18247.54 54.56 52752.75 88888.00 2007-10-04 01:03:10.905 277 18247.52 54.56 52752.86 88888.00 2007-10-04 01:03:11.405 277 18247.48 54.57 52752.78 88888.00 2007-10-04 01:03:11.905 277 18247.52 54.57 52752.77 88888.00 2007-10-04 01:03:12.405 277 18247.52 54.59 52752.79 88888.00 2007-10-04 01:03:12.905 277 18247.57 54.55 52752.87 88888.00 2007-10-04 01:03:13.405 277 18247.54 54.57 52752.94 88888.00 2007-10-04 01:03:13.905 277 18247.50 54.56 52752.85 88888.00 2007-10-04 01:03:14.405 277 18247.56 54.48 52752.84 88888.00 2007-10-04 01:03:14.905 277 18247.47 54.34 52752.82 88888.00 2007-10-04 01:03:15.405 277 18247.41 54.39 52752.83 88888.00 2007-10-04 01:03:15.905 277 18247.43 54.39 52752.82 88888.00 2007-10-04 01:03:16.405 277 18247.36 54.41 52752.84 88888.00 2007-10-04 01:03:16.905 277 18247.34 54.41 52752.75 88888.00 2007-10-04 01:03:17.405 277 18247.43 54.38 52752.65 88888.00 2007-10-04 01:03:17.905 277 18247.44 54.35 52752.73 88888.00 2007-10-04 01:03:18.405 277 18247.40 54.29 52752.70 88888.00 2007-10-04 01:03:18.905 277 18247.46 54.23 52752.62 88888.00 2007-10-04 01:03:19.405 277 18247.47 54.22 52752.60 88888.00 2007-10-04 01:03:19.905 277 18247.39 54.20 52752.60 88888.00 2007-10-04 01:03:20.405 277 18247.40 54.23 52752.61 88888.00 2007-10-04 01:03:20.905 277 18247.39 54.19 52752.69 88888.00 2007-10-04 01:03:21.405 277 18247.36 54.10 52752.82 88888.00 2007-10-04 01:03:21.905 277 18247.45 54.07 52752.81 88888.00 2007-10-04 01:03:22.405 277 18247.53 54.10 52752.85 88888.00 2007-10-04 01:03:22.905 277 18247.43 54.10 52752.84 88888.00 2007-10-04 01:03:23.405 277 18247.36 54.06 52752.77 88888.00 2007-10-04 01:03:23.905 277 18247.32 54.01 52752.69 88888.00 2007-10-04 01:03:24.405 277 18247.24 54.01 52752.75 88888.00 2007-10-04 01:03:24.905 277 18247.32 54.01 52752.74 88888.00 2007-10-04 01:03:25.405 277 18247.35 54.03 52752.72 88888.00 2007-10-04 01:03:25.905 277 18247.37 54.07 52752.60 88888.00 2007-10-04 01:03:26.405 277 18247.37 54.05 52752.56 88888.00 2007-10-04 01:03:26.905 277 18247.31 53.96 52752.69 88888.00 2007-10-04 01:03:27.405 277 18247.37 53.89 52752.70 88888.00 2007-10-04 01:03:27.905 277 18247.36 53.86 52752.70 88888.00 2007-10-04 01:03:28.405 277 18247.35 53.89 52752.67 88888.00 2007-10-04 01:03:28.905 277 18247.36 53.84 52752.65 88888.00 2007-10-04 01:03:29.405 277 18247.45 53.76 52752.42 88888.00 2007-10-04 01:03:29.905 277 18247.39 53.81 52752.41 88888.00 2007-10-04 01:03:30.405 277 18247.42 53.79 52752.58 88888.00 2007-10-04 01:03:30.905 277 18247.51 53.78 52752.61 88888.00 2007-10-04 01:03:31.405 277 18247.50 53.79 52752.58 88888.00 2007-10-04 01:03:31.905 277 18247.54 53.80 52752.61 88888.00 2007-10-04 01:03:32.405 277 18247.50 53.77 52752.69 88888.00 2007-10-04 01:03:32.905 277 18247.40 53.79 52752.67 88888.00 2007-10-04 01:03:33.405 277 18247.37 53.74 52752.59 88888.00 2007-10-04 01:03:33.905 277 18247.46 53.60 52752.53 88888.00 2007-10-04 01:03:34.405 277 18247.45 53.44 52752.59 88888.00 2007-10-04 01:03:34.905 277 18247.47 53.38 52752.60 88888.00 2007-10-04 01:03:35.405 277 18247.52 53.48 52752.56 88888.00 2007-10-04 01:03:35.905 277 18247.59 53.58 52752.55 88888.00 2007-10-04 01:03:36.405 277 18247.62 53.49 52752.62 88888.00 2007-10-04 01:03:36.905 277 18247.56 53.48 52752.47 88888.00 2007-10-04 01:03:37.405 277 18247.45 53.40 52752.37 88888.00 2007-10-04 01:03:37.905 277 18247.58 53.43 52752.32 88888.00 2007-10-04 01:03:38.405 277 18247.57 53.41 52752.30 88888.00 2007-10-04 01:03:38.905 277 18247.46 53.38 52752.19 88888.00 2007-10-04 01:03:39.405 277 18247.33 53.37 52752.28 88888.00 2007-10-04 01:03:39.905 277 18247.32 53.39 52752.30 88888.00 2007-10-04 01:03:40.405 277 18247.33 53.39 52752.17 88888.00 2007-10-04 01:03:40.905 277 18247.33 53.34 52752.19 88888.00 2007-10-04 01:03:41.405 277 18247.36 53.30 52752.27 88888.00 2007-10-04 01:03:41.905 277 18247.42 53.27 52752.30 88888.00 2007-10-04 01:03:42.405 277 18247.45 53.31 52752.42 88888.00 2007-10-04 01:03:42.905 277 18247.50 53.25 52752.35 88888.00 2007-10-04 01:03:43.405 277 18247.51 53.14 52752.37 88888.00 2007-10-04 01:03:43.905 277 18247.54 53.05 52752.36 88888.00 2007-10-04 01:03:44.405 277 18247.45 53.00 52752.38 88888.00 2007-10-04 01:03:44.905 277 18247.34 52.91 52752.37 88888.00 2007-10-04 01:03:45.405 277 18247.37 52.86 52752.28 88888.00 2007-10-04 01:03:45.905 277 18247.41 52.93 52752.30 88888.00 2007-10-04 01:03:46.405 277 18247.46 53.01 52752.27 88888.00 2007-10-04 01:03:46.905 277 18247.48 52.95 52752.30 88888.00 2007-10-04 01:03:47.405 277 18247.54 52.93 52752.35 88888.00 2007-10-04 01:03:47.905 277 18247.50 52.95 52752.33 88888.00 2007-10-04 01:03:48.405 277 18247.50 52.98 52752.33 88888.00 2007-10-04 01:03:48.905 277 18247.44 53.00 52752.44 88888.00 2007-10-04 01:03:49.405 277 18247.34 52.89 52752.42 88888.00 2007-10-04 01:03:49.905 277 18247.35 52.80 52752.38 88888.00 2007-10-04 01:03:50.405 277 18247.36 52.74 52752.31 88888.00 2007-10-04 01:03:50.905 277 18247.34 52.65 52752.43 88888.00 2007-10-04 01:03:51.405 277 18247.36 52.75 52752.48 88888.00 2007-10-04 01:03:51.905 277 18247.42 52.72 52752.48 88888.00 2007-10-04 01:03:52.405 277 18247.34 52.65 52752.42 88888.00 2007-10-04 01:03:52.905 277 18247.31 52.60 52752.37 88888.00 2007-10-04 01:03:53.405 277 18247.28 52.62 52752.33 88888.00 2007-10-04 01:03:53.905 277 18247.28 52.65 52752.26 88888.00 2007-10-04 01:03:54.405 277 18247.20 52.59 52752.20 88888.00 2007-10-04 01:03:54.905 277 18247.26 52.55 52752.23 88888.00 2007-10-04 01:03:55.405 277 18247.33 52.56 52752.24 88888.00 2007-10-04 01:03:55.905 277 18247.22 52.48 52752.21 88888.00 2007-10-04 01:03:56.405 277 18247.23 52.47 52752.13 88888.00 2007-10-04 01:03:56.905 277 18247.36 52.45 52752.28 88888.00 2007-10-04 01:03:57.405 277 18247.35 52.45 52752.25 88888.00 2007-10-04 01:03:57.905 277 18247.20 52.35 52752.15 88888.00 2007-10-04 01:03:58.405 277 18247.23 52.33 52752.11 88888.00 2007-10-04 01:03:58.905 277 18247.30 52.32 52752.06 88888.00 2007-10-04 01:03:59.405 277 18247.26 52.21 52752.09 88888.00 2007-10-04 01:03:59.905 277 18247.12 52.23 52752.07 88888.00 2007-10-04 01:04:00.405 277 18247.09 52.26 52752.00 88888.00 2007-10-04 01:04:00.905 277 18247.15 52.26 52752.02 88888.00 2007-10-04 01:04:01.405 277 18247.20 52.15 52752.04 88888.00 2007-10-04 01:04:01.905 277 18247.15 52.14 52752.03 88888.00 2007-10-04 01:04:02.405 277 18247.07 52.10 52751.97 88888.00 2007-10-04 01:04:02.905 277 18247.13 52.06 52752.01 88888.00 2007-10-04 01:04:03.405 277 18247.12 52.20 52752.08 88888.00 2007-10-04 01:04:03.905 277 18247.10 52.16 52752.14 88888.00 2007-10-04 01:04:04.405 277 18247.06 52.05 52752.04 88888.00 2007-10-04 01:04:04.905 277 18247.00 51.99 52752.04 88888.00 2007-10-04 01:04:05.405 277 18247.12 52.02 52752.04 88888.00 2007-10-04 01:04:05.905 277 18247.12 52.03 52752.07 88888.00 2007-10-04 01:04:06.405 277 18247.17 52.01 52752.15 88888.00 2007-10-04 01:04:06.905 277 18247.19 52.01 52752.16 88888.00 2007-10-04 01:04:07.405 277 18247.14 52.04 52752.04 88888.00 2007-10-04 01:04:07.905 277 18247.09 51.99 52751.98 88888.00 2007-10-04 01:04:08.405 277 18247.14 51.89 52752.06 88888.00 2007-10-04 01:04:08.905 277 18247.10 51.87 52752.05 88888.00 2007-10-04 01:04:09.405 277 18247.09 51.88 52752.08 88888.00 2007-10-04 01:04:09.905 277 18247.08 51.86 52752.05 88888.00 2007-10-04 01:04:10.405 277 18247.14 51.88 52752.00 88888.00 2007-10-04 01:04:10.905 277 18247.17 51.90 52751.95 88888.00 2007-10-04 01:04:11.405 277 18247.13 51.88 52752.03 88888.00 2007-10-04 01:04:11.905 277 18247.19 51.87 52752.04 88888.00 2007-10-04 01:04:12.405 277 18247.19 51.85 52751.92 88888.00 2007-10-04 01:04:12.905 277 18247.20 51.74 52751.93 88888.00 2007-10-04 01:04:13.405 277 18247.20 51.63 52751.84 88888.00 2007-10-04 01:04:13.905 277 18247.06 51.56 52751.65 88888.00 2007-10-04 01:04:14.405 277 18247.20 51.56 52751.61 88888.00 2007-10-04 01:04:14.905 277 18247.18 51.62 52751.74 88888.00 2007-10-04 01:04:15.405 277 18247.18 51.56 52751.76 88888.00 2007-10-04 01:04:15.905 277 18247.24 51.48 52751.79 88888.00 2007-10-04 01:04:16.405 277 18247.26 51.53 52751.97 88888.00 2007-10-04 01:04:16.905 277 18247.18 51.51 52751.97 88888.00 2007-10-04 01:04:17.405 277 18247.07 51.48 52751.93 88888.00 2007-10-04 01:04:17.905 277 18247.21 51.54 52751.96 88888.00 2007-10-04 01:04:18.405 277 18247.28 51.57 52752.02 88888.00 2007-10-04 01:04:18.905 277 18247.32 51.57 52752.06 88888.00 2007-10-04 01:04:19.405 277 18247.23 51.52 52751.83 88888.00 2007-10-04 01:04:19.905 277 18247.26 51.57 52751.93 88888.00 2007-10-04 01:04:20.405 277 18247.34 51.59 52752.00 88888.00 2007-10-04 01:04:20.905 277 18247.35 51.56 52751.80 88888.00 2007-10-04 01:04:21.405 277 18247.41 51.57 52751.78 88888.00 2007-10-04 01:04:21.905 277 18247.34 51.45 52751.81 88888.00 2007-10-04 01:04:22.405 277 18247.31 51.47 52751.89 88888.00 2007-10-04 01:04:22.905 277 18247.31 51.52 52751.82 88888.00 2007-10-04 01:04:23.405 277 18247.35 51.47 52751.73 88888.00 2007-10-04 01:04:23.905 277 18247.46 51.52 52751.83 88888.00 2007-10-04 01:04:24.405 277 18247.29 51.48 52751.80 88888.00 2007-10-04 01:04:24.905 277 18247.24 51.49 52751.72 88888.00 2007-10-04 01:04:25.405 277 18247.15 51.47 52751.77 88888.00 2007-10-04 01:04:25.905 277 18247.17 51.38 52751.82 88888.00 2007-10-04 01:04:26.405 277 18247.30 51.32 52751.91 88888.00 2007-10-04 01:04:26.905 277 18247.39 51.37 52751.80 88888.00 2007-10-04 01:04:27.405 277 18247.42 51.41 52751.76 88888.00 2007-10-04 01:04:27.905 277 18247.32 51.51 52751.80 88888.00 2007-10-04 01:04:28.405 277 18247.21 51.39 52751.73 88888.00 2007-10-04 01:04:28.905 277 18247.22 51.30 52751.76 88888.00 2007-10-04 01:04:29.405 277 18247.30 51.28 52751.81 88888.00 2007-10-04 01:04:29.905 277 18247.28 51.42 52751.91 88888.00 2007-10-04 01:04:30.405 277 18247.29 51.44 52751.91 88888.00 2007-10-04 01:04:30.905 277 18247.42 51.44 52751.98 88888.00 2007-10-04 01:04:31.405 277 18247.44 51.46 52751.95 88888.00 2007-10-04 01:04:31.905 277 18247.32 51.42 52751.85 88888.00 2007-10-04 01:04:32.405 277 18247.30 51.35 52751.79 88888.00 2007-10-04 01:04:32.905 277 18247.23 51.45 52751.69 88888.00 2007-10-04 01:04:33.405 277 18247.26 51.38 52751.76 88888.00 2007-10-04 01:04:33.905 277 18247.24 51.41 52751.81 88888.00 2007-10-04 01:04:34.405 277 18247.33 51.38 52751.73 88888.00 2007-10-04 01:04:34.905 277 18247.47 51.43 52751.63 88888.00 2007-10-04 01:04:35.405 277 18247.44 51.41 52751.67 88888.00 2007-10-04 01:04:35.905 277 18247.44 51.25 52751.67 88888.00 2007-10-04 01:04:36.405 277 18247.51 51.26 52751.65 88888.00 2007-10-04 01:04:36.905 277 18247.42 51.37 52751.70 88888.00 2007-10-04 01:04:37.405 277 18247.48 51.41 52751.80 88888.00 2007-10-04 01:04:37.905 277 18247.72 51.37 52751.91 88888.00 2007-10-04 01:04:38.405 277 18247.63 51.30 52751.91 88888.00 2007-10-04 01:04:38.905 277 18247.67 51.37 52751.98 88888.00 2007-10-04 01:04:39.405 277 18247.78 51.39 52752.03 88888.00 2007-10-04 01:04:39.905 277 18247.73 51.47 52751.97 88888.00 2007-10-04 01:04:40.405 277 18247.69 51.39 52751.97 88888.00 2007-10-04 01:04:40.905 277 18247.67 51.36 52751.89 88888.00 2007-10-04 01:04:41.405 277 18247.73 51.39 52751.88 88888.00 2007-10-04 01:04:41.905 277 18247.82 51.37 52751.89 88888.00 2007-10-04 01:04:42.405 277 18247.83 51.46 52751.80 88888.00 2007-10-04 01:04:42.905 277 18247.87 51.42 52751.78 88888.00 2007-10-04 01:04:43.405 277 18247.86 51.29 52751.88 88888.00 2007-10-04 01:04:43.905 277 18247.93 51.25 52751.85 88888.00 2007-10-04 01:04:44.405 277 18247.89 51.27 52751.93 88888.00 2007-10-04 01:04:44.905 277 18247.98 51.36 52751.90 88888.00 2007-10-04 01:04:45.405 277 18247.93 51.39 52751.82 88888.00 2007-10-04 01:04:45.905 277 18247.80 51.36 52751.71 88888.00 2007-10-04 01:04:46.405 277 18247.85 51.31 52751.66 88888.00 2007-10-04 01:04:46.905 277 18247.78 51.25 52751.66 88888.00 2007-10-04 01:04:47.405 277 18247.72 51.25 52751.66 88888.00 2007-10-04 01:04:47.905 277 18247.66 51.30 52751.74 88888.00 2007-10-04 01:04:48.405 277 18247.58 51.40 52751.80 88888.00 2007-10-04 01:04:48.905 277 18247.65 51.38 52751.76 88888.00 2007-10-04 01:04:49.405 277 18247.66 51.30 52751.81 88888.00 2007-10-04 01:04:49.905 277 18247.59 51.29 52751.79 88888.00 2007-10-04 01:04:50.405 277 18247.57 51.35 52751.78 88888.00 2007-10-04 01:04:50.905 277 18247.63 51.40 52751.74 88888.00 2007-10-04 01:04:51.405 277 18247.70 51.39 52751.78 88888.00 2007-10-04 01:04:51.905 277 18247.66 51.39 52751.71 88888.00 2007-10-04 01:04:52.405 277 18247.77 51.36 52751.73 88888.00 2007-10-04 01:04:52.905 277 18247.74 51.36 52751.73 88888.00 2007-10-04 01:04:53.405 277 18247.76 51.39 52751.72 88888.00 2007-10-04 01:04:53.905 277 18247.74 51.40 52751.74 88888.00 2007-10-04 01:04:54.405 277 18247.76 51.36 52751.78 88888.00 2007-10-04 01:04:54.905 277 18247.82 51.40 52751.71 88888.00 2007-10-04 01:04:55.405 277 18247.85 51.43 52751.71 88888.00 2007-10-04 01:04:55.905 277 18248.00 51.44 52751.72 88888.00 2007-10-04 01:04:56.405 277 18248.05 51.39 52751.73 88888.00 2007-10-04 01:04:56.905 277 18247.97 51.33 52751.73 88888.00 2007-10-04 01:04:57.405 277 18247.80 51.32 52751.77 88888.00 2007-10-04 01:04:57.905 277 18247.67 51.34 52751.83 88888.00 2007-10-04 01:04:58.405 277 18247.64 51.38 52751.86 88888.00 2007-10-04 01:04:58.905 277 18247.70 51.37 52751.81 88888.00 2007-10-04 01:04:59.405 277 18247.85 51.36 52751.83 88888.00 2007-10-04 01:04:59.905 277 18247.84 51.28 52751.76 88888.00 2007-10-04 01:05:00.405 277 18247.85 51.27 52751.70 88888.00 2007-10-04 01:05:00.905 277 18247.91 51.34 52751.62 88888.00 2007-10-04 01:05:01.405 277 18247.91 51.32 52751.60 88888.00 2007-10-04 01:05:01.905 277 18247.99 51.30 52751.47 88888.00 2007-10-04 01:05:02.405 277 18247.95 51.38 52751.48 88888.00 2007-10-04 01:05:02.905 277 18247.91 51.40 52751.58 88888.00 2007-10-04 01:05:03.405 277 18247.76 51.31 52751.54 88888.00 2007-10-04 01:05:03.905 277 18247.72 51.28 52751.57 88888.00 2007-10-04 01:05:04.405 277 18247.75 51.27 52751.65 88888.00 2007-10-04 01:05:04.905 277 18248.09 51.23 52751.71 88888.00 2007-10-04 01:05:05.405 277 18248.13 51.14 52751.79 88888.00 2007-10-04 01:05:05.905 277 18248.07 51.12 52751.70 88888.00 2007-10-04 01:05:06.405 277 18248.17 51.10 52751.67 88888.00 2007-10-04 01:05:06.905 277 18248.12 51.13 52751.54 88888.00 2007-10-04 01:05:07.405 277 18248.08 51.25 52751.46 88888.00 2007-10-04 01:05:07.905 277 18248.10 51.23 52751.57 88888.00 2007-10-04 01:05:08.405 277 18248.16 51.23 52751.55 88888.00 2007-10-04 01:05:08.905 277 18248.20 51.13 52751.62 88888.00 2007-10-04 01:05:09.405 277 18248.16 51.01 52751.65 88888.00 2007-10-04 01:05:09.905 277 18248.12 51.05 52751.66 88888.00 2007-10-04 01:05:10.405 277 18248.16 51.10 52751.70 88888.00 2007-10-04 01:05:10.905 277 18248.06 51.09 52751.63 88888.00 2007-10-04 01:05:11.405 277 18248.01 51.08 52751.60 88888.00 2007-10-04 01:05:11.905 277 18248.10 51.00 52751.68 88888.00 2007-10-04 01:05:12.405 277 18248.08 51.00 52751.59 88888.00 2007-10-04 01:05:12.905 277 18248.16 51.03 52751.53 88888.00 2007-10-04 01:05:13.405 277 18248.12 51.02 52751.46 88888.00 2007-10-04 01:05:13.905 277 18248.05 51.03 52751.38 88888.00 2007-10-04 01:05:14.405 277 18248.04 51.08 52751.30 88888.00 2007-10-04 01:05:14.905 277 18248.10 51.09 52751.26 88888.00 2007-10-04 01:05:15.405 277 18248.11 51.19 52751.30 88888.00 2007-10-04 01:05:15.905 277 18248.10 51.20 52751.32 88888.00 2007-10-04 01:05:16.405 277 18248.12 51.16 52751.46 88888.00 2007-10-04 01:05:16.905 277 18247.99 51.12 52751.46 88888.00 2007-10-04 01:05:17.405 277 18248.07 51.03 52751.38 88888.00 2007-10-04 01:05:17.905 277 18248.17 50.96 52751.33 88888.00 2007-10-04 01:05:18.405 277 18248.22 50.93 52751.33 88888.00 2007-10-04 01:05:18.905 277 18248.08 51.00 52751.31 88888.00 2007-10-04 01:05:19.405 277 18248.01 51.12 52751.28 88888.00 2007-10-04 01:05:19.905 277 18247.97 51.18 52751.27 88888.00 2007-10-04 01:05:20.405 277 18248.02 51.20 52751.25 88888.00 2007-10-04 01:05:20.905 277 18248.12 51.18 52751.24 88888.00 2007-10-04 01:05:21.405 277 18248.18 51.10 52751.27 88888.00 2007-10-04 01:05:21.905 277 18248.19 51.01 52751.32 88888.00 2007-10-04 01:05:22.405 277 18248.17 50.93 52751.34 88888.00 2007-10-04 01:05:22.905 277 18248.21 50.87 52751.40 88888.00 2007-10-04 01:05:23.405 277 18248.24 50.92 52751.32 88888.00 2007-10-04 01:05:23.905 277 18248.22 50.87 52751.34 88888.00 2007-10-04 01:05:24.405 277 18248.28 50.82 52751.51 88888.00 2007-10-04 01:05:24.905 277 18248.16 50.69 52751.50 88888.00 2007-10-04 01:05:25.405 277 18248.21 50.73 52751.57 88888.00 2007-10-04 01:05:25.905 277 18248.21 50.76 52751.47 88888.00 2007-10-04 01:05:26.405 277 18248.22 50.70 52751.48 88888.00 2007-10-04 01:05:26.905 277 18248.11 50.67 52751.54 88888.00 2007-10-04 01:05:27.405 277 18248.20 50.68 52751.49 88888.00 2007-10-04 01:05:27.905 277 18248.15 50.62 52751.36 88888.00 2007-10-04 01:05:28.405 277 18248.13 50.65 52751.25 88888.00 2007-10-04 01:05:28.905 277 18248.13 50.70 52751.22 88888.00 2007-10-04 01:05:29.405 277 18248.15 50.71 52751.33 88888.00 2007-10-04 01:05:29.905 277 18248.15 50.66 52751.34 88888.00 2007-10-04 01:05:30.405 277 18248.01 50.68 52751.32 88888.00 2007-10-04 01:05:30.905 277 18247.86 50.64 52751.24 88888.00 2007-10-04 01:05:31.405 277 18248.01 50.68 52751.20 88888.00 2007-10-04 01:05:31.905 277 18248.09 50.69 52751.11 88888.00 2007-10-04 01:05:32.405 277 18248.05 50.61 52751.18 88888.00 2007-10-04 01:05:32.905 277 18247.99 50.59 52751.13 88888.00 2007-10-04 01:05:33.405 277 18247.94 50.55 52751.20 88888.00 2007-10-04 01:05:33.905 277 18247.95 50.56 52751.35 88888.00 2007-10-04 01:05:34.405 277 18247.94 50.58 52751.28 88888.00 2007-10-04 01:05:34.905 277 18247.78 50.52 52751.13 88888.00 2007-10-04 01:05:35.405 277 18247.82 50.49 52751.19 88888.00 2007-10-04 01:05:35.905 277 18247.86 50.60 52751.19 88888.00 2007-10-04 01:05:36.405 277 18247.77 50.58 52751.22 88888.00 2007-10-04 01:05:36.905 277 18247.85 50.56 52751.20 88888.00 2007-10-04 01:05:37.405 277 18247.84 50.60 52751.27 88888.00 2007-10-04 01:05:37.905 277 18247.86 50.67 52751.33 88888.00 2007-10-04 01:05:38.405 277 18247.78 50.61 52751.32 88888.00 2007-10-04 01:05:38.905 277 18247.69 50.54 52751.25 88888.00 2007-10-04 01:05:39.405 277 18247.63 50.45 52751.21 88888.00 2007-10-04 01:05:39.905 277 18247.63 50.40 52751.26 88888.00 2007-10-04 01:05:40.405 277 18247.61 50.47 52751.32 88888.00 2007-10-04 01:05:40.905 277 18247.62 50.47 52751.27 88888.00 2007-10-04 01:05:41.405 277 18247.63 50.49 52751.32 88888.00 2007-10-04 01:05:41.905 277 18247.59 50.54 52751.36 88888.00 2007-10-04 01:05:42.405 277 18247.57 50.59 52751.31 88888.00 2007-10-04 01:05:42.905 277 18247.64 50.53 52751.27 88888.00 2007-10-04 01:05:43.405 277 18247.69 50.57 52751.22 88888.00 2007-10-04 01:05:43.905 277 18247.66 50.56 52751.14 88888.00 2007-10-04 01:05:44.405 277 18247.47 50.58 52751.16 88888.00 2007-10-04 01:05:44.905 277 18247.42 50.52 52751.13 88888.00 2007-10-04 01:05:45.405 277 18247.46 50.54 52751.04 88888.00 2007-10-04 01:05:45.905 277 18247.56 50.57 52751.02 88888.00 2007-10-04 01:05:46.405 277 18247.59 50.57 52751.08 88888.00 2007-10-04 01:05:46.905 277 18247.56 50.54 52751.02 88888.00 2007-10-04 01:05:47.405 277 18247.61 50.54 52751.04 88888.00 2007-10-04 01:05:47.905 277 18247.55 50.56 52751.13 88888.00 2007-10-04 01:05:48.405 277 18247.63 50.54 52751.16 88888.00 2007-10-04 01:05:48.905 277 18247.55 50.57 52751.18 88888.00 2007-10-04 01:05:49.405 277 18247.52 50.47 52751.11 88888.00 2007-10-04 01:05:49.905 277 18247.47 50.42 52751.04 88888.00 2007-10-04 01:05:50.405 277 18247.45 50.51 52751.12 88888.00 2007-10-04 01:05:50.905 277 18247.51 50.46 52751.14 88888.00 2007-10-04 01:05:51.405 277 18247.46 50.42 52751.14 88888.00 2007-10-04 01:05:51.905 277 18247.46 50.43 52751.04 88888.00 2007-10-04 01:05:52.405 277 18247.43 50.33 52750.92 88888.00 2007-10-04 01:05:52.905 277 18247.42 50.29 52750.92 88888.00 2007-10-04 01:05:53.405 277 18247.45 50.28 52750.95 88888.00 2007-10-04 01:05:53.905 277 18247.44 50.22 52750.89 88888.00 2007-10-04 01:05:54.405 277 18247.43 50.27 52750.93 88888.00 2007-10-04 01:05:54.905 277 18247.22 50.29 52750.90 88888.00 2007-10-04 01:05:55.405 277 18247.15 50.29 52750.84 88888.00 2007-10-04 01:05:55.905 277 18247.24 50.27 52750.87 88888.00 2007-10-04 01:05:56.405 277 18247.22 50.29 52750.78 88888.00 2007-10-04 01:05:56.905 277 18247.18 50.32 52750.72 88888.00 2007-10-04 01:05:57.405 277 18247.17 50.34 52750.75 88888.00 2007-10-04 01:05:57.905 277 18247.21 50.29 52750.78 88888.00 2007-10-04 01:05:58.405 277 18247.43 50.38 52750.87 88888.00 2007-10-04 01:05:58.905 277 18247.35 50.41 52750.78 88888.00 2007-10-04 01:05:59.405 277 18247.19 50.35 52750.69 88888.00 2007-10-04 01:05:59.905 277 18247.28 50.31 52750.78 88888.00 2007-10-04 01:06:00.405 277 18247.35 50.23 52750.77 88888.00 2007-10-04 01:06:00.905 277 18247.34 50.22 52750.78 88888.00 2007-10-04 01:06:01.405 277 18247.31 50.26 52750.93 88888.00 2007-10-04 01:06:01.905 277 18247.28 50.31 52750.84 88888.00 2007-10-04 01:06:02.405 277 18247.22 50.28 52750.84 88888.00 2007-10-04 01:06:02.905 277 18247.15 50.24 52750.85 88888.00 2007-10-04 01:06:03.405 277 18247.12 50.22 52750.95 88888.00 2007-10-04 01:06:03.905 277 18247.15 50.19 52750.93 88888.00 2007-10-04 01:06:04.405 277 18247.31 50.31 52750.96 88888.00 2007-10-04 01:06:04.905 277 18247.21 50.34 52751.01 88888.00 2007-10-04 01:06:05.405 277 18247.14 50.31 52750.91 88888.00 2007-10-04 01:06:05.905 277 18247.15 50.31 52750.86 88888.00 2007-10-04 01:06:06.405 277 18247.18 50.29 52750.84 88888.00 2007-10-04 01:06:06.905 277 18247.11 50.35 52750.87 88888.00 2007-10-04 01:06:07.405 277 18247.10 50.38 52750.81 88888.00 2007-10-04 01:06:07.905 277 18247.11 50.35 52750.77 88888.00 2007-10-04 01:06:08.405 277 18247.17 50.30 52750.79 88888.00 2007-10-04 01:06:08.905 277 18247.08 50.32 52750.80 88888.00 2007-10-04 01:06:09.405 277 18247.00 50.29 52750.88 88888.00 2007-10-04 01:06:09.905 277 18247.14 50.24 52750.85 88888.00 2007-10-04 01:06:10.405 277 18247.17 50.09 52750.70 88888.00 2007-10-04 01:06:10.905 277 18247.10 50.06 52750.76 88888.00 2007-10-04 01:06:11.405 277 18247.09 50.15 52750.81 88888.00 2007-10-04 01:06:11.905 277 18247.00 50.13 52750.86 88888.00 2007-10-04 01:06:12.405 277 18247.04 50.08 52750.76 88888.00 2007-10-04 01:06:12.905 277 18246.92 50.11 52750.74 88888.00 2007-10-04 01:06:13.405 277 18246.91 50.05 52750.84 88888.00 2007-10-04 01:06:13.905 277 18247.01 50.05 52750.76 88888.00 2007-10-04 01:06:14.405 277 18247.14 50.06 52750.73 88888.00 2007-10-04 01:06:14.905 277 18247.12 50.08 52750.68 88888.00 2007-10-04 01:06:15.405 277 18246.97 50.10 52750.60 88888.00 2007-10-04 01:06:15.905 277 18247.02 50.15 52750.60 88888.00 2007-10-04 01:06:16.405 277 18247.12 50.09 52750.58 88888.00 2007-10-04 01:06:16.905 277 18247.11 50.03 52750.54 88888.00 2007-10-04 01:06:17.405 277 18247.10 50.06 52750.54 88888.00 2007-10-04 01:06:17.905 277 18246.82 50.11 52750.45 88888.00 2007-10-04 01:06:18.405 277 18246.85 50.15 52750.55 88888.00 2007-10-04 01:06:18.905 277 18246.89 50.07 52750.70 88888.00 2007-10-04 01:06:19.405 277 18246.79 50.02 52750.55 88888.00 2007-10-04 01:06:19.905 277 18246.86 49.99 52750.53 88888.00 2007-10-04 01:06:20.405 277 18246.89 50.02 52750.43 88888.00 2007-10-04 01:06:20.905 277 18246.76 50.00 52750.41 88888.00 2007-10-04 01:06:21.405 277 18246.75 50.05 52750.41 88888.00 2007-10-04 01:06:21.905 277 18246.85 50.06 52750.51 88888.00 2007-10-04 01:06:22.405 277 18246.87 50.04 52750.55 88888.00 2007-10-04 01:06:22.905 277 18246.86 50.05 52750.53 88888.00 2007-10-04 01:06:23.405 277 18246.86 50.06 52750.57 88888.00 2007-10-04 01:06:23.905 277 18246.76 50.06 52750.66 88888.00 2007-10-04 01:06:24.405 277 18246.72 50.05 52750.62 88888.00 2007-10-04 01:06:24.905 277 18246.69 50.05 52750.46 88888.00 2007-10-04 01:06:25.405 277 18246.78 50.08 52750.37 88888.00 2007-10-04 01:06:25.905 277 18246.85 50.07 52750.41 88888.00 2007-10-04 01:06:26.405 277 18246.90 50.06 52750.42 88888.00 2007-10-04 01:06:26.905 277 18246.83 50.01 52750.28 88888.00 2007-10-04 01:06:27.405 277 18246.81 49.98 52750.22 88888.00 2007-10-04 01:06:27.905 277 18246.68 49.94 52750.40 88888.00 2007-10-04 01:06:28.405 277 18246.61 49.88 52750.37 88888.00 2007-10-04 01:06:28.905 277 18246.65 49.85 52750.27 88888.00 2007-10-04 01:06:29.405 277 18246.70 49.86 52750.27 88888.00 2007-10-04 01:06:29.905 277 18246.57 49.82 52750.40 88888.00 2007-10-04 01:06:30.405 277 18246.57 49.84 52750.37 88888.00 2007-10-04 01:06:30.905 277 18246.66 49.87 52750.47 88888.00 2007-10-04 01:06:31.405 277 18246.60 49.85 52750.33 88888.00 2007-10-04 01:06:31.905 277 18246.54 49.84 52750.31 88888.00 2007-10-04 01:06:32.405 277 18246.47 49.81 52750.35 88888.00 2007-10-04 01:06:32.905 277 18246.60 49.81 52750.42 88888.00 2007-10-04 01:06:33.405 277 18246.49 49.91 52750.33 88888.00 2007-10-04 01:06:33.905 277 18246.52 49.85 52750.33 88888.00 2007-10-04 01:06:34.405 277 18246.65 49.84 52750.38 88888.00 2007-10-04 01:06:34.905 277 18246.59 49.90 52750.31 88888.00 2007-10-04 01:06:35.405 277 18246.60 49.80 52750.15 88888.00 2007-10-04 01:06:35.905 277 18246.58 49.81 52750.15 88888.00 2007-10-04 01:06:36.405 277 18246.58 49.86 52750.28 88888.00 2007-10-04 01:06:36.905 277 18246.47 49.85 52750.32 88888.00 2007-10-04 01:06:37.405 277 18246.43 49.88 52750.37 88888.00 2007-10-04 01:06:37.905 277 18246.53 49.89 52750.19 88888.00 2007-10-04 01:06:38.405 277 18246.52 49.79 52750.12 88888.00 2007-10-04 01:06:38.905 277 18246.55 49.80 52750.16 88888.00 2007-10-04 01:06:39.405 277 18246.53 49.73 52750.26 88888.00 2007-10-04 01:06:39.905 277 18246.58 49.74 52750.28 88888.00 2007-10-04 01:06:40.405 277 18246.52 49.77 52750.32 88888.00 2007-10-04 01:06:40.905 277 18246.46 49.65 52750.34 88888.00 2007-10-04 01:06:41.405 277 18246.53 49.72 52750.31 88888.00 2007-10-04 01:06:41.905 277 18246.42 49.91 52750.31 88888.00 2007-10-04 01:06:42.405 277 18246.39 49.98 52750.32 88888.00 2007-10-04 01:06:42.905 277 18246.39 49.97 52750.40 88888.00 2007-10-04 01:06:43.405 277 18246.52 49.95 52750.34 88888.00 2007-10-04 01:06:43.905 277 18246.53 49.86 52750.30 88888.00 2007-10-04 01:06:44.405 277 18246.47 49.86 52750.37 88888.00 2007-10-04 01:06:44.905 277 18246.45 49.96 52750.27 88888.00 2007-10-04 01:06:45.405 277 18246.43 50.01 52750.37 88888.00 2007-10-04 01:06:45.905 277 18246.37 49.97 52750.41 88888.00 2007-10-04 01:06:46.405 277 18246.46 49.86 52750.30 88888.00 2007-10-04 01:06:46.905 277 18246.50 49.74 52750.32 88888.00 2007-10-04 01:06:47.405 277 18246.49 49.75 52750.23 88888.00 2007-10-04 01:06:47.905 277 18246.53 49.87 52750.14 88888.00 2007-10-04 01:06:48.405 277 18246.50 49.88 52750.19 88888.00 2007-10-04 01:06:48.905 277 18246.48 49.87 52750.30 88888.00 2007-10-04 01:06:49.405 277 18246.52 49.84 52750.30 88888.00 2007-10-04 01:06:49.905 277 18246.65 49.88 52750.24 88888.00 2007-10-04 01:06:50.405 277 18246.58 49.95 52750.26 88888.00 2007-10-04 01:06:50.905 277 18246.42 49.92 52750.20 88888.00 2007-10-04 01:06:51.405 277 18246.26 49.80 52750.08 88888.00 2007-10-04 01:06:51.905 277 18246.42 49.69 52750.00 88888.00 2007-10-04 01:06:52.405 277 18246.25 49.64 52749.85 88888.00 2007-10-04 01:06:52.905 277 18246.26 49.85 52749.87 88888.00 2007-10-04 01:06:53.405 277 18246.42 49.93 52749.99 88888.00 2007-10-04 01:06:53.905 277 18246.52 49.89 52750.04 88888.00 2007-10-04 01:06:54.405 277 18246.42 49.86 52749.93 88888.00 2007-10-04 01:06:54.905 277 18246.44 49.80 52749.92 88888.00 2007-10-04 01:06:55.405 277 18246.49 49.91 52749.91 88888.00 2007-10-04 01:06:55.905 277 18246.31 49.94 52749.96 88888.00 2007-10-04 01:06:56.405 277 18246.24 49.94 52749.92 88888.00 2007-10-04 01:06:56.905 277 18246.22 49.90 52749.95 88888.00 2007-10-04 01:06:57.405 277 18246.16 49.93 52749.98 88888.00 2007-10-04 01:06:57.905 277 18246.15 49.89 52749.77 88888.00 2007-10-04 01:06:58.405 277 18246.30 49.82 52749.79 88888.00 2007-10-04 01:06:58.905 277 18246.46 49.88 52749.82 88888.00 2007-10-04 01:06:59.405 277 18246.44 49.92 52749.77 88888.00 2007-10-04 01:06:59.905 277 18246.47 49.95 52749.69 88888.00 2007-10-04 01:07:00.405 277 18246.47 49.90 52749.71 88888.00 2007-10-04 01:07:00.905 277 18246.50 49.88 52749.79 88888.00 2007-10-04 01:07:01.405 277 18246.44 49.79 52749.72 88888.00 2007-10-04 01:07:01.905 277 18246.48 49.91 52749.70 88888.00 2007-10-04 01:07:02.405 277 18246.60 49.91 52749.79 88888.00 2007-10-04 01:07:02.905 277 18246.66 49.89 52749.57 88888.00 2007-10-04 01:07:03.405 277 18246.57 49.84 52749.62 88888.00 2007-10-04 01:07:03.905 277 18246.49 49.80 52749.71 88888.00 2007-10-04 01:07:04.405 277 18246.46 49.75 52749.71 88888.00 2007-10-04 01:07:04.905 277 18246.41 49.78 52749.68 88888.00 2007-10-04 01:07:05.405 277 18246.41 49.89 52749.68 88888.00 2007-10-04 01:07:05.905 277 18246.42 49.85 52749.69 88888.00 2007-10-04 01:07:06.405 277 18246.47 49.79 52749.72 88888.00 2007-10-04 01:07:06.905 277 18246.43 49.80 52749.80 88888.00 2007-10-04 01:07:07.405 277 18246.47 49.78 52749.79 88888.00 2007-10-04 01:07:07.905 277 18246.46 49.80 52749.75 88888.00 2007-10-04 01:07:08.405 277 18246.36 49.80 52749.93 88888.00 2007-10-04 01:07:08.905 277 18246.32 49.88 52750.02 88888.00 2007-10-04 01:07:09.405 277 18246.43 49.87 52749.97 88888.00 2007-10-04 01:07:09.905 277 18246.39 49.74 52749.97 88888.00 2007-10-04 01:07:10.405 277 18246.43 49.64 52749.86 88888.00 2007-10-04 01:07:10.905 277 18246.54 49.60 52749.81 88888.00 2007-10-04 01:07:11.405 277 18246.49 49.62 52749.83 88888.00 2007-10-04 01:07:11.905 277 18246.35 49.64 52749.87 88888.00 2007-10-04 01:07:12.405 277 18246.46 49.75 52749.83 88888.00 2007-10-04 01:07:12.905 277 18246.44 49.76 52749.75 88888.00 2007-10-04 01:07:13.405 277 18246.39 49.73 52749.72 88888.00 2007-10-04 01:07:13.905 277 18246.23 49.58 52749.66 88888.00 2007-10-04 01:07:14.405 277 18246.23 49.49 52749.77 88888.00 2007-10-04 01:07:14.905 277 18246.25 49.48 52749.75 88888.00 2007-10-04 01:07:15.405 277 18246.24 49.54 52749.70 88888.00 2007-10-04 01:07:15.905 277 18246.35 49.52 52749.62 88888.00 2007-10-04 01:07:16.405 277 18246.44 49.52 52749.63 88888.00 2007-10-04 01:07:16.905 277 18246.41 49.58 52749.83 88888.00 2007-10-04 01:07:17.405 277 18246.37 49.57 52749.84 88888.00 2007-10-04 01:07:17.905 277 18246.22 49.57 52749.69 88888.00 2007-10-04 01:07:18.405 277 18246.24 49.63 52749.70 88888.00 2007-10-04 01:07:18.905 277 18246.30 49.64 52749.70 88888.00 2007-10-04 01:07:19.405 277 18246.33 49.61 52749.72 88888.00 2007-10-04 01:07:19.905 277 18246.36 49.51 52749.77 88888.00 2007-10-04 01:07:20.405 277 18246.27 49.53 52749.81 88888.00 2007-10-04 01:07:20.905 277 18246.22 49.53 52749.71 88888.00 2007-10-04 01:07:21.405 277 18246.43 49.53 52749.76 88888.00 2007-10-04 01:07:21.905 277 18246.36 49.56 52749.88 88888.00 2007-10-04 01:07:22.405 277 18246.37 49.47 52749.81 88888.00 2007-10-04 01:07:22.905 277 18246.38 49.41 52749.71 88888.00 2007-10-04 01:07:23.405 277 18246.34 49.31 52749.69 88888.00 2007-10-04 01:07:23.905 277 18246.33 49.30 52749.74 88888.00 2007-10-04 01:07:24.405 277 18246.24 49.35 52749.69 88888.00 2007-10-04 01:07:24.905 277 18246.31 49.33 52749.69 88888.00 2007-10-04 01:07:25.405 277 18246.34 49.34 52749.72 88888.00 2007-10-04 01:07:25.905 277 18246.44 49.43 52749.61 88888.00 2007-10-04 01:07:26.405 277 18246.43 49.37 52749.50 88888.00 2007-10-04 01:07:26.905 277 18246.42 49.37 52749.46 88888.00 2007-10-04 01:07:27.405 277 18246.42 49.44 52749.56 88888.00 2007-10-04 01:07:27.905 277 18246.39 49.45 52749.62 88888.00 2007-10-04 01:07:28.405 277 18246.54 49.45 52749.51 88888.00 2007-10-04 01:07:28.905 277 18246.58 49.48 52749.53 88888.00 2007-10-04 01:07:29.405 277 18246.54 49.53 52749.53 88888.00 2007-10-04 01:07:29.905 277 18246.54 49.47 52749.49 88888.00 2007-10-04 01:07:30.405 277 18246.53 49.45 52749.56 88888.00 2007-10-04 01:07:30.905 277 18246.58 49.42 52749.61 88888.00 2007-10-04 01:07:31.405 277 18246.65 49.39 52749.60 88888.00 2007-10-04 01:07:31.905 277 18246.65 49.33 52749.60 88888.00 2007-10-04 01:07:32.405 277 18246.59 49.30 52749.62 88888.00 2007-10-04 01:07:32.905 277 18246.57 49.32 52749.61 88888.00 2007-10-04 01:07:33.405 277 18246.64 49.29 52749.56 88888.00 2007-10-04 01:07:33.905 277 18246.59 49.36 52749.52 88888.00 2007-10-04 01:07:34.405 277 18246.67 49.37 52749.48 88888.00 2007-10-04 01:07:34.905 277 18246.83 49.36 52749.56 88888.00 2007-10-04 01:07:35.405 277 18246.70 49.32 52749.61 88888.00 2007-10-04 01:07:35.905 277 18246.55 49.35 52749.47 88888.00 2007-10-04 01:07:36.405 277 18246.54 49.34 52749.50 88888.00 2007-10-04 01:07:36.905 277 18246.56 49.29 52749.53 88888.00 2007-10-04 01:07:37.405 277 18246.57 49.25 52749.53 88888.00 2007-10-04 01:07:37.905 277 18246.50 49.20 52749.46 88888.00 2007-10-04 01:07:38.405 277 18246.63 49.15 52749.39 88888.00 2007-10-04 01:07:38.905 277 18246.67 49.22 52749.33 88888.00 2007-10-04 01:07:39.405 277 18246.59 49.30 52749.35 88888.00 2007-10-04 01:07:39.905 277 18246.64 49.32 52749.46 88888.00 2007-10-04 01:07:40.405 277 18246.60 49.33 52749.45 88888.00 2007-10-04 01:07:40.905 277 18246.58 49.25 52749.52 88888.00 2007-10-04 01:07:41.405 277 18246.67 49.23 52749.48 88888.00 2007-10-04 01:07:41.905 277 18246.63 49.23 52749.26 88888.00 2007-10-04 01:07:42.405 277 18246.59 49.18 52749.30 88888.00 2007-10-04 01:07:42.905 277 18246.55 49.06 52749.35 88888.00 2007-10-04 01:07:43.405 277 18246.61 49.01 52749.31 88888.00 2007-10-04 01:07:43.905 277 18246.67 49.01 52749.29 88888.00 2007-10-04 01:07:44.405 277 18246.54 49.08 52749.35 88888.00 2007-10-04 01:07:44.905 277 18246.65 49.11 52749.36 88888.00 2007-10-04 01:07:45.405 277 18246.77 49.09 52749.40 88888.00 2007-10-04 01:07:45.905 277 18246.75 49.14 52749.36 88888.00 2007-10-04 01:07:46.405 277 18246.76 49.16 52749.33 88888.00 2007-10-04 01:07:46.905 277 18246.64 49.20 52749.38 88888.00 2007-10-04 01:07:47.405 277 18246.63 49.14 52749.45 88888.00 2007-10-04 01:07:47.905 277 18246.71 49.11 52749.60 88888.00 2007-10-04 01:07:48.405 277 18246.78 49.19 52749.46 88888.00 2007-10-04 01:07:48.905 277 18246.78 49.13 52749.36 88888.00 2007-10-04 01:07:49.405 277 18246.78 49.03 52749.40 88888.00 2007-10-04 01:07:49.905 277 18246.71 49.00 52749.34 88888.00 2007-10-04 01:07:50.405 277 18246.64 49.00 52749.21 88888.00 2007-10-04 01:07:50.905 277 18246.56 49.05 52749.23 88888.00 2007-10-04 01:07:51.405 277 18246.72 49.03 52749.24 88888.00 2007-10-04 01:07:51.905 277 18246.66 49.02 52749.25 88888.00 2007-10-04 01:07:52.405 277 18246.57 48.96 52749.26 88888.00 2007-10-04 01:07:52.905 277 18246.64 48.99 52749.31 88888.00 2007-10-04 01:07:53.405 277 18246.56 48.99 52749.33 88888.00 2007-10-04 01:07:53.905 277 18246.55 48.95 52749.26 88888.00 2007-10-04 01:07:54.405 277 18246.58 48.81 52749.35 88888.00 2007-10-04 01:07:54.905 277 18246.57 48.81 52749.46 88888.00 2007-10-04 01:07:55.405 277 18246.67 48.90 52749.52 88888.00 2007-10-04 01:07:55.905 277 18246.86 48.89 52749.60 88888.00 2007-10-04 01:07:56.405 277 18246.88 48.82 52749.47 88888.00 2007-10-04 01:07:56.905 277 18246.90 48.81 52749.50 88888.00 2007-10-04 01:07:57.405 277 18246.86 48.78 52749.45 88888.00 2007-10-04 01:07:57.905 277 18246.87 48.80 52749.34 88888.00 2007-10-04 01:07:58.405 277 18247.09 48.82 52749.42 88888.00 2007-10-04 01:07:58.905 277 18247.20 48.80 52749.42 88888.00 2007-10-04 01:07:59.405 277 18247.19 48.76 52749.42 88888.00 2007-10-04 01:07:59.905 277 18247.14 48.71 52749.34 88888.00 2007-10-04 01:08:00.405 277 18247.10 48.78 52749.31 88888.00 2007-10-04 01:08:00.905 277 18247.18 48.78 52749.21 88888.00 2007-10-04 01:08:01.405 277 18246.98 48.80 52749.24 88888.00 2007-10-04 01:08:01.905 277 18246.83 48.70 52749.19 88888.00 2007-10-04 01:08:02.405 277 18246.76 48.60 52749.34 88888.00 2007-10-04 01:08:02.905 277 18246.76 48.57 52749.22 88888.00 2007-10-04 01:08:03.405 277 18246.81 48.58 52749.15 88888.00 2007-10-04 01:08:03.905 277 18246.72 48.53 52749.23 88888.00 2007-10-04 01:08:04.405 277 18246.63 48.49 52749.23 88888.00 2007-10-04 01:08:04.905 277 18246.67 48.44 52749.26 88888.00 2007-10-04 01:08:05.405 277 18246.76 48.52 52749.30 88888.00 2007-10-04 01:08:05.905 277 18246.74 48.58 52749.28 88888.00 2007-10-04 01:08:06.405 277 18246.77 48.54 52749.22 88888.00 2007-10-04 01:08:06.905 277 18246.75 48.52 52749.12 88888.00 2007-10-04 01:08:07.405 277 18246.64 48.49 52749.12 88888.00 2007-10-04 01:08:07.905 277 18246.52 48.49 52749.10 88888.00 2007-10-04 01:08:08.405 277 18246.54 48.54 52749.10 88888.00 2007-10-04 01:08:08.905 277 18246.56 48.53 52749.13 88888.00 2007-10-04 01:08:09.405 277 18246.60 48.51 52749.08 88888.00 2007-10-04 01:08:09.905 277 18246.55 48.53 52749.03 88888.00 2007-10-04 01:08:10.405 277 18246.50 48.66 52749.06 88888.00 2007-10-04 01:08:10.905 277 18246.60 48.65 52749.10 88888.00 2007-10-04 01:08:11.405 277 18246.63 48.53 52749.10 88888.00 2007-10-04 01:08:11.905 277 18246.66 48.62 52749.12 88888.00 2007-10-04 01:08:12.405 277 18246.71 48.55 52749.16 88888.00 2007-10-04 01:08:12.905 277 18246.71 48.53 52749.03 88888.00 2007-10-04 01:08:13.405 277 18246.75 48.55 52749.01 88888.00 2007-10-04 01:08:13.905 277 18246.77 48.42 52749.10 88888.00 2007-10-04 01:08:14.405 277 18246.78 48.48 52749.07 88888.00 2007-10-04 01:08:14.905 277 18246.77 48.51 52749.08 88888.00 2007-10-04 01:08:15.405 277 18246.68 48.53 52749.05 88888.00 2007-10-04 01:08:15.905 277 18246.70 48.62 52749.10 88888.00 2007-10-04 01:08:16.405 277 18246.66 48.63 52749.08 88888.00 2007-10-04 01:08:16.905 277 18246.75 48.65 52749.07 88888.00 2007-10-04 01:08:17.405 277 18246.75 48.67 52749.08 88888.00 2007-10-04 01:08:17.905 277 18246.72 48.62 52749.05 88888.00 2007-10-04 01:08:18.405 277 18246.69 48.54 52749.03 88888.00 2007-10-04 01:08:18.905 277 18246.63 48.47 52749.04 88888.00 2007-10-04 01:08:19.405 277 18246.55 48.52 52748.92 88888.00 2007-10-04 01:08:19.905 277 18246.52 48.62 52748.91 88888.00 2007-10-04 01:08:20.405 277 18246.59 48.53 52748.93 88888.00 2007-10-04 01:08:20.905 277 18246.57 48.44 52748.84 88888.00 2007-10-04 01:08:21.405 277 18246.60 48.40 52748.92 88888.00 2007-10-04 01:08:21.905 277 18246.65 48.39 52748.91 88888.00 2007-10-04 01:08:22.405 277 18246.60 48.39 52748.87 88888.00 2007-10-04 01:08:22.905 277 18246.64 48.43 52748.95 88888.00 2007-10-04 01:08:23.405 277 18246.66 48.47 52749.00 88888.00 2007-10-04 01:08:23.905 277 18246.65 48.51 52749.02 88888.00 2007-10-04 01:08:24.405 277 18246.74 48.57 52749.05 88888.00 2007-10-04 01:08:24.905 277 18246.70 48.64 52749.03 88888.00 2007-10-04 01:08:25.405 277 18246.69 48.68 52749.03 88888.00 2007-10-04 01:08:25.905 277 18246.68 48.61 52749.04 88888.00 2007-10-04 01:08:26.405 277 18246.66 48.70 52749.00 88888.00 2007-10-04 01:08:26.905 277 18246.65 48.75 52749.03 88888.00 2007-10-04 01:08:27.405 277 18246.67 48.70 52748.99 88888.00 2007-10-04 01:08:27.905 277 18246.57 48.65 52749.04 88888.00 2007-10-04 01:08:28.405 277 18246.43 48.62 52749.03 88888.00 2007-10-04 01:08:28.905 277 18246.34 48.57 52748.91 88888.00 2007-10-04 01:08:29.405 277 18246.38 48.55 52748.94 88888.00 2007-10-04 01:08:29.905 277 18246.38 48.59 52749.02 88888.00 2007-10-04 01:08:30.405 277 18246.39 48.57 52748.99 88888.00 2007-10-04 01:08:30.905 277 18246.55 48.63 52748.89 88888.00 2007-10-04 01:08:31.405 277 18246.64 48.66 52748.92 88888.00 2007-10-04 01:08:31.905 277 18246.56 48.69 52748.98 88888.00 2007-10-04 01:08:32.405 277 18246.43 48.66 52749.05 88888.00 2007-10-04 01:08:32.905 277 18246.35 48.60 52749.13 88888.00 2007-10-04 01:08:33.405 277 18246.47 48.59 52749.05 88888.00 2007-10-04 01:08:33.905 277 18246.58 48.58 52749.02 88888.00 2007-10-04 01:08:34.405 277 18246.49 48.55 52748.91 88888.00 2007-10-04 01:08:34.905 277 18246.45 48.56 52748.88 88888.00 2007-10-04 01:08:35.405 277 18246.48 48.51 52748.84 88888.00 2007-10-04 01:08:35.905 277 18246.52 48.49 52748.98 88888.00 2007-10-04 01:08:36.405 277 18246.53 48.60 52748.98 88888.00 2007-10-04 01:08:36.905 277 18246.52 48.63 52748.89 88888.00 2007-10-04 01:08:37.405 277 18246.63 48.59 52748.83 88888.00 2007-10-04 01:08:37.905 277 18246.65 48.59 52748.83 88888.00 2007-10-04 01:08:38.405 277 18246.56 48.58 52748.68 88888.00 2007-10-04 01:08:38.905 277 18246.47 48.60 52748.80 88888.00 2007-10-04 01:08:39.405 277 18246.35 48.58 52748.87 88888.00 2007-10-04 01:08:39.905 277 18246.38 48.60 52748.83 88888.00 2007-10-04 01:08:40.405 277 18246.42 48.58 52748.83 88888.00 2007-10-04 01:08:40.905 277 18246.36 48.56 52748.72 88888.00 2007-10-04 01:08:41.405 277 18246.33 48.52 52748.68 88888.00 2007-10-04 01:08:41.905 277 18246.36 48.53 52748.83 88888.00 2007-10-04 01:08:42.405 277 18246.33 48.54 52748.89 88888.00 2007-10-04 01:08:42.905 277 18246.38 48.45 52748.83 88888.00 2007-10-04 01:08:43.405 277 18246.37 48.55 52748.79 88888.00 2007-10-04 01:08:43.905 277 18246.31 48.61 52748.80 88888.00 2007-10-04 01:08:44.405 277 18246.13 48.58 52748.79 88888.00 2007-10-04 01:08:44.905 277 18246.17 48.52 52748.92 88888.00 2007-10-04 01:08:45.405 277 18246.16 48.48 52748.90 88888.00 2007-10-04 01:08:45.905 277 18246.20 48.48 52748.82 88888.00 2007-10-04 01:08:46.405 277 18246.33 48.49 52748.73 88888.00 2007-10-04 01:08:46.905 277 18246.46 48.42 52748.72 88888.00 2007-10-04 01:08:47.405 277 18246.55 48.45 52748.65 88888.00 2007-10-04 01:08:47.905 277 18246.49 48.41 52748.70 88888.00 2007-10-04 01:08:48.405 277 18246.50 48.48 52748.83 88888.00 2007-10-04 01:08:48.905 277 18246.54 48.56 52748.78 88888.00 2007-10-04 01:08:49.405 277 18246.52 48.58 52748.65 88888.00 2007-10-04 01:08:49.905 277 18246.50 48.55 52748.69 88888.00 2007-10-04 01:08:50.405 277 18246.48 48.45 52748.73 88888.00 2007-10-04 01:08:50.905 277 18246.54 48.43 52748.83 88888.00 2007-10-04 01:08:51.405 277 18246.56 48.43 52748.89 88888.00 2007-10-04 01:08:51.905 277 18246.49 48.33 52748.83 88888.00 2007-10-04 01:08:52.405 277 18246.50 48.36 52748.84 88888.00 2007-10-04 01:08:52.905 277 18246.47 48.39 52748.77 88888.00 2007-10-04 01:08:53.405 277 18246.58 48.43 52748.72 88888.00 2007-10-04 01:08:53.905 277 18246.57 48.41 52748.76 88888.00 2007-10-04 01:08:54.405 277 18246.61 48.52 52748.79 88888.00 2007-10-04 01:08:54.905 277 18246.64 48.54 52748.71 88888.00 2007-10-04 01:08:55.405 277 18246.60 48.52 52748.70 88888.00 2007-10-04 01:08:55.905 277 18246.59 48.37 52748.71 88888.00 2007-10-04 01:08:56.405 277 18246.49 48.30 52748.72 88888.00 2007-10-04 01:08:56.905 277 18246.45 48.33 52748.65 88888.00 2007-10-04 01:08:57.405 277 18246.44 48.38 52748.65 88888.00 2007-10-04 01:08:57.905 277 18246.49 48.34 52748.58 88888.00 2007-10-04 01:08:58.405 277 18246.48 48.33 52748.55 88888.00 2007-10-04 01:08:58.905 277 18246.50 48.36 52748.58 88888.00 2007-10-04 01:08:59.405 277 18246.57 48.39 52748.68 88888.00 2007-10-04 01:08:59.905 277 18246.60 48.36 52748.67 88888.00 2007-10-04 01:09:00.405 277 18246.77 48.32 52748.77 88888.00 2007-10-04 01:09:00.905 277 18246.96 48.29 52748.70 88888.00 2007-10-04 01:09:01.405 277 18246.89 48.28 52748.57 88888.00 2007-10-04 01:09:01.905 277 18246.86 48.35 52748.55 88888.00 2007-10-04 01:09:02.405 277 18246.89 48.42 52748.48 88888.00 2007-10-04 01:09:02.905 277 18246.83 48.56 52748.36 88888.00 2007-10-04 01:09:03.405 277 18246.83 48.55 52748.48 88888.00 2007-10-04 01:09:03.905 277 18246.90 48.53 52748.54 88888.00 2007-10-04 01:09:04.405 277 18246.86 48.51 52748.49 88888.00 2007-10-04 01:09:04.905 277 18246.87 48.39 52748.57 88888.00 2007-10-04 01:09:05.405 277 18246.89 48.35 52748.49 88888.00 2007-10-04 01:09:05.905 277 18246.99 48.45 52748.40 88888.00 2007-10-04 01:09:06.405 277 18246.90 48.55 52748.45 88888.00 2007-10-04 01:09:06.905 277 18246.97 48.51 52748.50 88888.00 2007-10-04 01:09:07.405 277 18247.00 48.53 52748.37 88888.00 2007-10-04 01:09:07.905 277 18247.14 48.57 52748.34 88888.00 2007-10-04 01:09:08.405 277 18247.09 48.66 52748.43 88888.00 2007-10-04 01:09:08.905 277 18247.04 48.68 52748.32 88888.00 2007-10-04 01:09:09.405 277 18247.03 48.60 52748.54 88888.00 2007-10-04 01:09:09.905 277 18247.11 48.55 52748.69 88888.00 2007-10-04 01:09:10.405 277 18247.01 48.57 52748.82 88888.00 2007-10-04 01:09:10.905 277 18247.12 48.60 52748.86 88888.00 2007-10-04 01:09:11.405 277 18247.08 48.54 52748.84 88888.00 2007-10-04 01:09:11.905 277 18246.96 48.54 52748.83 88888.00 2007-10-04 01:09:12.405 277 18246.98 48.57 52748.80 88888.00 2007-10-04 01:09:12.905 277 18247.02 48.67 52748.78 88888.00 2007-10-04 01:09:13.405 277 18247.03 48.71 52748.78 88888.00 2007-10-04 01:09:13.905 277 18247.07 48.68 52748.70 88888.00 2007-10-04 01:09:14.405 277 18246.98 48.73 52748.66 88888.00 2007-10-04 01:09:14.905 277 18247.06 48.74 52748.61 88888.00 2007-10-04 01:09:15.405 277 18247.20 48.76 52748.58 88888.00 2007-10-04 01:09:15.905 277 18247.28 48.67 52748.57 88888.00 2007-10-04 01:09:16.402 277 18247.25 48.49 52748.50 88888.00 2007-10-04 01:09:16.902 277 18247.22 48.47 52748.59 88888.00 2007-10-04 01:09:17.402 277 18247.13 48.63 52748.67 88888.00 2007-10-04 01:09:17.902 277 18247.11 48.69 52748.38 88888.00 2007-10-04 01:09:18.402 277 18247.15 48.57 52748.23 88888.00 2007-10-04 01:09:18.902 277 18247.10 48.47 52748.29 88888.00 2007-10-04 01:09:19.402 277 18247.14 48.46 52748.31 88888.00 2007-10-04 01:09:19.902 277 18247.17 48.46 52748.15 88888.00 2007-10-04 01:09:20.402 277 18247.20 48.47 52748.10 88888.00 2007-10-04 01:09:20.902 277 18247.22 48.47 52748.08 88888.00 2007-10-04 01:09:21.402 277 18247.36 48.49 52748.08 88888.00 2007-10-04 01:09:21.902 277 18247.37 48.54 52748.12 88888.00 2007-10-04 01:09:22.402 277 18247.37 48.48 52748.17 88888.00 2007-10-04 01:09:22.902 277 18247.28 48.43 52748.22 88888.00 2007-10-04 01:09:23.402 277 18247.22 48.48 52748.18 88888.00 2007-10-04 01:09:23.902 277 18247.25 48.43 52748.23 88888.00 2007-10-04 01:09:24.402 277 18247.22 48.46 52748.29 88888.00 2007-10-04 01:09:24.902 277 18247.35 48.54 52748.38 88888.00 2007-10-04 01:09:25.402 277 18247.42 48.56 52748.47 88888.00 2007-10-04 01:09:25.902 277 18247.36 48.64 52748.33 88888.00 2007-10-04 01:09:26.402 277 18247.33 48.70 52748.33 88888.00 2007-10-04 01:09:26.902 277 18247.20 48.72 52748.30 88888.00 2007-10-04 01:09:27.402 277 18247.14 48.66 52748.26 88888.00 2007-10-04 01:09:27.902 277 18247.23 48.57 52748.20 88888.00 2007-10-04 01:09:28.402 277 18247.19 48.49 52748.24 88888.00 2007-10-04 01:09:28.902 277 18247.03 48.47 52748.25 88888.00 2007-10-04 01:09:29.402 277 18247.09 48.46 52748.25 88888.00 2007-10-04 01:09:29.902 277 18247.22 48.45 52748.35 88888.00 2007-10-04 01:09:30.402 277 18247.23 48.40 52748.36 88888.00 2007-10-04 01:09:30.902 277 18247.26 48.41 52748.33 88888.00 2007-10-04 01:09:31.402 277 18247.23 48.55 52748.28 88888.00 2007-10-04 01:09:31.902 277 18247.28 48.56 52748.31 88888.00 2007-10-04 01:09:32.402 277 18247.31 48.59 52748.29 88888.00 2007-10-04 01:09:32.902 277 18247.39 48.65 52748.31 88888.00 2007-10-04 01:09:33.402 277 18247.45 48.52 52748.32 88888.00 2007-10-04 01:09:33.902 277 18247.47 48.47 52748.33 88888.00 2007-10-04 01:09:34.402 277 18247.54 48.41 52748.32 88888.00 2007-10-04 01:09:34.902 277 18247.47 48.41 52748.42 88888.00 2007-10-04 01:09:35.402 277 18247.34 48.48 52748.28 88888.00 2007-10-04 01:09:35.902 277 18247.35 48.52 52748.25 88888.00 2007-10-04 01:09:36.402 277 18247.37 48.59 52748.29 88888.00 2007-10-04 01:09:36.902 277 18247.44 48.52 52748.30 88888.00 2007-10-04 01:09:37.402 277 18247.44 48.42 52748.46 88888.00 2007-10-04 01:09:37.902 277 18247.56 48.41 52748.48 88888.00 2007-10-04 01:09:38.402 277 18247.58 48.47 52748.40 88888.00 2007-10-04 01:09:38.902 277 18247.58 48.53 52748.21 88888.00 2007-10-04 01:09:39.402 277 18247.50 48.47 52748.22 88888.00 2007-10-04 01:09:39.902 277 18247.57 48.41 52748.37 88888.00 2007-10-04 01:09:40.402 277 18247.54 48.39 52748.34 88888.00 2007-10-04 01:09:40.902 277 18247.63 48.36 52748.28 88888.00 2007-10-04 01:09:41.402 277 18247.61 48.40 52748.23 88888.00 2007-10-04 01:09:41.902 277 18247.63 48.36 52748.22 88888.00 2007-10-04 01:09:42.402 277 18247.54 48.33 52748.22 88888.00 2007-10-04 01:09:42.902 277 18247.59 48.35 52748.15 88888.00 2007-10-04 01:09:43.402 277 18247.63 48.37 52748.11 88888.00 2007-10-04 01:09:43.902 277 18247.67 48.36 52748.13 88888.00 2007-10-04 01:09:44.402 277 18247.63 48.30 52748.00 88888.00 2007-10-04 01:09:44.902 277 18247.62 48.25 52748.07 88888.00 2007-10-04 01:09:45.402 277 18247.66 48.22 52748.07 88888.00 2007-10-04 01:09:45.902 277 18247.66 48.30 52748.14 88888.00 2007-10-04 01:09:46.402 277 18247.68 48.33 52748.12 88888.00 2007-10-04 01:09:46.902 277 18247.75 48.29 52748.13 88888.00 2007-10-04 01:09:47.402 277 18247.69 48.25 52748.06 88888.00 2007-10-04 01:09:47.902 277 18247.70 48.23 52748.13 88888.00 2007-10-04 01:09:48.402 277 18247.68 48.29 52748.18 88888.00 2007-10-04 01:09:48.902 277 18247.75 48.34 52748.31 88888.00 2007-10-04 01:09:49.402 277 18247.64 48.36 52748.22 88888.00 2007-10-04 01:09:49.902 277 18247.72 48.44 52748.20 88888.00 2007-10-04 01:09:50.402 277 18247.80 48.48 52748.26 88888.00 2007-10-04 01:09:50.902 277 18247.73 48.42 52748.17 88888.00 2007-10-04 01:09:51.402 277 18247.64 48.32 52748.19 88888.00 2007-10-04 01:09:51.902 277 18247.70 48.35 52748.12 88888.00 2007-10-04 01:09:52.402 277 18247.62 48.42 52748.03 88888.00 2007-10-04 01:09:52.902 277 18247.62 48.40 52748.19 88888.00 2007-10-04 01:09:53.402 277 18247.67 48.46 52748.12 88888.00 2007-10-04 01:09:53.902 277 18247.76 48.48 52748.00 88888.00 2007-10-04 01:09:54.402 277 18247.67 48.55 52748.20 88888.00 2007-10-04 01:09:54.902 277 18247.77 48.56 52748.29 88888.00 2007-10-04 01:09:55.402 277 18247.69 48.53 52748.30 88888.00 2007-10-04 01:09:55.902 277 18247.62 48.53 52748.31 88888.00 2007-10-04 01:09:56.402 277 18247.62 48.47 52748.22 88888.00 2007-10-04 01:09:56.902 277 18247.54 48.44 52748.13 88888.00 2007-10-04 01:09:57.402 277 18247.50 48.56 52748.09 88888.00 2007-10-04 01:09:57.902 277 18247.50 48.59 52748.24 88888.00 2007-10-04 01:09:58.402 277 18247.47 48.66 52748.21 88888.00 2007-10-04 01:09:58.902 277 18247.47 48.73 52748.18 88888.00 2007-10-04 01:09:59.402 277 18247.58 48.72 52748.12 88888.00 2007-10-04 01:09:59.902 277 18247.55 48.68 52748.14 88888.00 2007-10-04 01:10:00.402 277 18247.45 48.75 52748.15 88888.00 2007-10-04 01:10:00.902 277 18247.36 48.75 52748.21 88888.00 2007-10-04 01:10:01.402 277 18247.35 48.78 52748.22 88888.00 2007-10-04 01:10:01.902 277 18247.40 48.79 52748.25 88888.00 2007-10-04 01:10:02.402 277 18247.34 48.73 52748.24 88888.00 2007-10-04 01:10:02.902 277 18247.31 48.67 52748.21 88888.00 2007-10-04 01:10:03.402 277 18247.32 48.58 52748.29 88888.00 2007-10-04 01:10:03.902 277 18247.47 48.57 52748.32 88888.00 2007-10-04 01:10:04.402 277 18247.41 48.67 52748.38 88888.00 2007-10-04 01:10:04.902 277 18247.43 48.72 52748.43 88888.00 2007-10-04 01:10:05.402 277 18247.33 48.73 52748.43 88888.00 2007-10-04 01:10:05.902 277 18247.33 48.73 52748.34 88888.00 2007-10-04 01:10:06.402 277 18247.41 48.75 52748.36 88888.00 2007-10-04 01:10:06.902 277 18247.44 48.80 52748.40 88888.00 2007-10-04 01:10:07.402 277 18247.41 48.76 52748.37 88888.00 2007-10-04 01:10:07.902 277 18247.36 48.75 52748.31 88888.00 2007-10-04 01:10:08.402 277 18247.44 48.73 52748.33 88888.00 2007-10-04 01:10:08.902 277 18247.54 48.70 52748.34 88888.00 2007-10-04 01:10:09.402 277 18247.53 48.70 52748.40 88888.00 2007-10-04 01:10:09.902 277 18247.52 48.69 52748.45 88888.00 2007-10-04 01:10:10.402 277 18247.51 48.69 52748.35 88888.00 2007-10-04 01:10:10.902 277 18247.50 48.73 52748.47 88888.00 2007-10-04 01:10:11.402 277 18247.36 48.70 52748.50 88888.00 2007-10-04 01:10:11.902 277 18247.41 48.70 52748.44 88888.00 2007-10-04 01:10:12.402 277 18247.56 48.77 52748.44 88888.00 2007-10-04 01:10:12.902 277 18247.52 48.77 52748.40 88888.00 2007-10-04 01:10:13.402 277 18247.45 48.71 52748.49 88888.00 2007-10-04 01:10:13.902 277 18247.45 48.66 52748.48 88888.00 2007-10-04 01:10:14.402 277 18247.33 48.68 52748.45 88888.00 2007-10-04 01:10:14.902 277 18247.34 48.71 52748.40 88888.00 2007-10-04 01:10:15.402 277 18247.33 48.73 52748.41 88888.00 2007-10-04 01:10:15.902 277 18247.42 48.67 52748.36 88888.00 2007-10-04 01:10:16.402 277 18247.37 48.76 52748.36 88888.00 2007-10-04 01:10:16.902 277 18247.34 48.78 52748.40 88888.00 2007-10-04 01:10:17.402 277 18247.31 48.79 52748.40 88888.00 2007-10-04 01:10:17.902 277 18247.35 48.87 52748.43 88888.00 2007-10-04 01:10:18.402 277 18247.51 48.84 52748.48 88888.00 2007-10-04 01:10:18.902 277 18247.51 48.73 52748.48 88888.00 2007-10-04 01:10:19.402 277 18247.41 48.69 52748.49 88888.00 2007-10-04 01:10:19.902 277 18247.31 48.77 52748.52 88888.00 2007-10-04 01:10:20.402 277 18247.24 48.86 52748.47 88888.00 2007-10-04 01:10:20.902 277 18247.25 48.89 52748.44 88888.00 2007-10-04 01:10:21.402 277 18247.39 48.91 52748.49 88888.00 2007-10-04 01:10:21.902 277 18247.57 48.98 52748.40 88888.00 2007-10-04 01:10:22.402 277 18247.44 49.00 52748.29 88888.00 2007-10-04 01:10:22.902 277 18247.22 48.87 52748.28 88888.00 2007-10-04 01:10:23.402 277 18247.41 48.80 52748.29 88888.00 2007-10-04 01:10:23.902 277 18247.61 48.77 52748.33 88888.00 2007-10-04 01:10:24.402 277 18247.55 48.90 52748.23 88888.00 2007-10-04 01:10:24.902 277 18247.58 49.02 52748.23 88888.00 2007-10-04 01:10:25.402 277 18247.61 49.04 52748.31 88888.00 2007-10-04 01:10:25.902 277 18247.67 48.92 52748.29 88888.00 2007-10-04 01:10:26.402 277 18247.62 48.92 52748.28 88888.00 2007-10-04 01:10:26.902 277 18247.63 48.92 52748.32 88888.00 2007-10-04 01:10:27.402 277 18247.61 48.93 52748.36 88888.00 2007-10-04 01:10:27.902 277 18247.68 48.97 52748.32 88888.00 2007-10-04 01:10:28.402 277 18247.68 49.03 52748.37 88888.00 2007-10-04 01:10:28.902 277 18247.72 49.02 52748.34 88888.00 2007-10-04 01:10:29.402 277 18247.65 49.01 52748.31 88888.00 2007-10-04 01:10:29.902 277 18247.65 48.96 52748.41 88888.00 2007-10-04 01:10:30.402 277 18247.61 48.98 52748.37 88888.00 2007-10-04 01:10:30.902 277 18247.68 49.01 52748.26 88888.00 2007-10-04 01:10:31.402 277 18247.75 49.03 52748.20 88888.00 2007-10-04 01:10:31.902 277 18247.75 48.97 52748.13 88888.00 2007-10-04 01:10:32.402 277 18247.78 48.98 52748.13 88888.00 2007-10-04 01:10:32.902 277 18247.80 48.85 52748.23 88888.00 2007-10-04 01:10:33.402 277 18247.86 48.73 52748.19 88888.00 2007-10-04 01:10:33.902 277 18247.77 48.66 52748.08 88888.00 2007-10-04 01:10:34.402 277 18247.84 48.78 52748.05 88888.00 2007-10-04 01:10:34.902 277 18247.88 48.90 52748.09 88888.00 2007-10-04 01:10:35.402 277 18247.90 48.92 52748.10 88888.00 2007-10-04 01:10:35.902 277 18247.89 48.99 52748.10 88888.00 2007-10-04 01:10:36.402 277 18247.76 49.02 52748.15 88888.00 2007-10-04 01:10:36.902 277 18247.83 48.98 52748.19 88888.00 2007-10-04 01:10:37.402 277 18247.96 48.98 52748.05 88888.00 2007-10-04 01:10:37.902 277 18248.01 48.98 52748.05 88888.00 2007-10-04 01:10:38.402 277 18248.00 48.96 52748.14 88888.00 2007-10-04 01:10:38.902 277 18248.07 48.99 52748.21 88888.00 2007-10-04 01:10:39.402 277 18248.12 48.97 52748.21 88888.00 2007-10-04 01:10:39.902 277 18248.04 49.02 52748.11 88888.00 2007-10-04 01:10:40.402 277 18247.97 48.96 52748.08 88888.00 2007-10-04 01:10:40.902 277 18247.90 48.86 52748.19 88888.00 2007-10-04 01:10:41.402 277 18247.96 48.88 52748.17 88888.00 2007-10-04 01:10:41.902 277 18248.01 48.97 52748.03 88888.00 2007-10-04 01:10:42.402 277 18248.24 48.96 52748.05 88888.00 2007-10-04 01:10:42.902 277 18248.33 48.95 52748.11 88888.00 2007-10-04 01:10:43.402 277 18248.33 49.02 52748.01 88888.00 2007-10-04 01:10:43.902 277 18248.46 49.11 52747.95 88888.00 2007-10-04 01:10:44.402 277 18248.56 49.08 52747.91 88888.00 2007-10-04 01:10:44.902 277 18248.45 49.04 52747.96 88888.00 2007-10-04 01:10:45.402 277 18248.48 49.04 52747.96 88888.00 2007-10-04 01:10:45.902 277 18248.45 49.00 52748.05 88888.00 2007-10-04 01:10:46.402 277 18248.45 49.11 52748.12 88888.00 2007-10-04 01:10:46.902 277 18248.58 49.20 52748.18 88888.00 2007-10-04 01:10:47.402 277 18248.63 49.15 52748.22 88888.00 2007-10-04 01:10:47.902 277 18248.70 49.11 52748.23 88888.00 2007-10-04 01:10:48.402 277 18248.76 49.11 52748.19 88888.00 2007-10-04 01:10:48.902 277 18248.76 49.11 52748.19 88888.00 2007-10-04 01:10:49.402 277 18248.74 49.08 52748.13 88888.00 2007-10-04 01:10:49.902 277 18248.80 49.02 52748.10 88888.00 2007-10-04 01:10:50.402 277 18248.88 49.01 52748.02 88888.00 2007-10-04 01:10:50.902 277 18248.84 49.07 52748.11 88888.00 2007-10-04 01:10:51.402 277 18248.85 49.16 52748.13 88888.00 2007-10-04 01:10:51.902 277 18248.86 49.16 52748.10 88888.00 2007-10-04 01:10:52.402 277 18248.86 49.12 52748.17 88888.00 2007-10-04 01:10:52.902 277 18248.87 49.23 52748.12 88888.00 2007-10-04 01:10:53.402 277 18248.93 49.27 52748.19 88888.00 2007-10-04 01:10:53.902 277 18248.94 49.21 52748.21 88888.00 2007-10-04 01:10:54.402 277 18248.93 49.23 52748.35 88888.00 2007-10-04 01:10:54.902 277 18248.95 49.15 52748.24 88888.00 2007-10-04 01:10:55.402 277 18248.88 49.08 52748.26 88888.00 2007-10-04 01:10:55.902 277 18249.02 49.07 52748.20 88888.00 2007-10-04 01:10:56.402 277 18249.08 49.11 52748.15 88888.00 2007-10-04 01:10:56.902 277 18248.98 49.08 52748.21 88888.00 2007-10-04 01:10:57.402 277 18248.89 49.04 52748.15 88888.00 2007-10-04 01:10:57.902 277 18248.95 49.04 52748.24 88888.00 2007-10-04 01:10:58.402 277 18249.03 48.96 52748.40 88888.00 2007-10-04 01:10:58.902 277 18249.02 48.92 52748.32 88888.00 2007-10-04 01:10:59.402 277 18249.07 48.87 52748.33 88888.00 2007-10-04 01:10:59.902 277 18249.15 48.86 52748.29 88888.00 2007-10-04 01:11:00.402 277 18249.14 48.85 52748.34 88888.00 2007-10-04 01:11:00.902 277 18249.22 48.89 52748.24 88888.00 2007-10-04 01:11:01.402 277 18249.18 48.95 52748.30 88888.00 2007-10-04 01:11:01.902 277 18249.13 48.92 52748.31 88888.00 2007-10-04 01:11:02.402 277 18249.06 48.97 52748.25 88888.00 2007-10-04 01:11:02.902 277 18249.16 48.96 52748.28 88888.00 2007-10-04 01:11:03.402 277 18249.08 48.93 52748.24 88888.00 2007-10-04 01:11:03.902 277 18249.05 48.93 52748.23 88888.00 2007-10-04 01:11:04.402 277 18249.10 48.97 52748.26 88888.00 2007-10-04 01:11:04.902 277 18249.22 48.96 52748.29 88888.00 2007-10-04 01:11:05.402 277 18249.31 48.95 52748.31 88888.00 2007-10-04 01:11:05.902 277 18249.25 49.03 52748.25 88888.00 2007-10-04 01:11:06.402 277 18249.25 49.10 52748.20 88888.00 2007-10-04 01:11:06.902 277 18249.29 49.07 52748.19 88888.00 2007-10-04 01:11:07.402 277 18249.21 49.03 52748.23 88888.00 2007-10-04 01:11:07.902 277 18249.21 49.00 52748.32 88888.00 2007-10-04 01:11:08.402 277 18249.21 49.08 52748.32 88888.00 2007-10-04 01:11:08.902 277 18249.18 49.04 52748.21 88888.00 2007-10-04 01:11:09.402 277 18249.17 49.11 52748.14 88888.00 2007-10-04 01:11:09.902 277 18249.15 49.16 52748.19 88888.00 2007-10-04 01:11:10.402 277 18249.14 49.07 52748.13 88888.00 2007-10-04 01:11:10.902 277 18249.07 49.06 52748.07 88888.00 2007-10-04 01:11:11.402 277 18249.17 49.03 52747.95 88888.00 2007-10-04 01:11:11.902 277 18249.22 49.02 52748.06 88888.00 2007-10-04 01:11:12.402 277 18249.21 49.01 52747.97 88888.00 2007-10-04 01:11:12.902 277 18249.09 48.94 52747.95 88888.00 2007-10-04 01:11:13.402 277 18249.08 48.96 52747.97 88888.00 2007-10-04 01:11:13.902 277 18249.09 49.03 52747.84 88888.00 2007-10-04 01:11:14.402 277 18249.10 49.04 52747.84 88888.00 2007-10-04 01:11:14.902 277 18249.24 49.03 52747.96 88888.00 2007-10-04 01:11:15.402 277 18249.29 49.06 52747.97 88888.00 2007-10-04 01:11:15.902 277 18249.28 49.05 52747.92 88888.00 2007-10-04 01:11:16.402 277 18249.36 49.10 52747.90 88888.00 2007-10-04 01:11:16.902 277 18249.42 49.10 52747.84 88888.00 2007-10-04 01:11:17.402 277 18249.39 49.18 52747.87 88888.00 2007-10-04 01:11:17.902 277 18249.47 49.15 52747.89 88888.00 2007-10-04 01:11:18.402 277 18249.40 49.08 52747.97 88888.00 2007-10-04 01:11:18.902 277 18249.38 49.14 52747.98 88888.00 2007-10-04 01:11:19.402 277 18249.42 48.99 52747.96 88888.00 2007-10-04 01:11:19.902 277 18249.29 48.95 52747.95 88888.00 2007-10-04 01:11:20.402 277 18249.26 48.97 52748.08 88888.00 2007-10-04 01:11:20.902 277 18249.25 49.02 52748.17 88888.00 2007-10-04 01:11:21.402 277 18249.19 49.09 52748.22 88888.00 2007-10-04 01:11:21.902 277 18249.22 49.11 52748.21 88888.00 2007-10-04 01:11:22.402 277 18249.22 49.16 52748.21 88888.00 2007-10-04 01:11:22.902 277 18249.21 49.20 52748.22 88888.00 2007-10-04 01:11:23.402 277 18249.24 49.11 52748.19 88888.00 2007-10-04 01:11:23.902 277 18249.30 49.13 52748.15 88888.00 2007-10-04 01:11:24.402 277 18249.28 49.22 52748.22 88888.00 2007-10-04 01:11:24.902 277 18249.14 49.12 52748.22 88888.00 2007-10-04 01:11:25.402 277 18249.08 49.02 52748.20 88888.00 2007-10-04 01:11:25.902 277 18249.13 49.03 52748.13 88888.00 2007-10-04 01:11:26.402 277 18249.05 49.05 52748.11 88888.00 2007-10-04 01:11:26.902 277 18249.06 49.06 52748.08 88888.00 2007-10-04 01:11:27.402 277 18249.14 49.03 52748.06 88888.00 2007-10-04 01:11:27.902 277 18249.13 48.99 52748.05 88888.00 2007-10-04 01:11:28.402 277 18249.17 49.07 52748.02 88888.00 2007-10-04 01:11:28.902 277 18249.17 49.11 52748.11 88888.00 2007-10-04 01:11:29.402 277 18249.29 49.13 52748.09 88888.00 2007-10-04 01:11:29.902 277 18249.32 49.06 52748.07 88888.00 2007-10-04 01:11:30.402 277 18249.21 49.03 52748.03 88888.00 2007-10-04 01:11:30.902 277 18249.30 49.06 52748.06 88888.00 2007-10-04 01:11:31.402 277 18249.31 49.11 52748.12 88888.00 2007-10-04 01:11:31.902 277 18249.28 49.14 52748.12 88888.00 2007-10-04 01:11:32.402 277 18249.19 49.15 52748.12 88888.00 2007-10-04 01:11:32.902 277 18249.15 49.22 52748.10 88888.00 2007-10-04 01:11:33.402 277 18249.07 49.19 52748.11 88888.00 2007-10-04 01:11:33.902 277 18248.98 49.10 52748.02 88888.00 2007-10-04 01:11:34.402 277 18249.04 49.08 52747.91 88888.00 2007-10-04 01:11:34.902 277 18249.18 49.01 52747.94 88888.00 2007-10-04 01:11:35.402 277 18249.17 48.98 52747.98 88888.00 2007-10-04 01:11:35.902 277 18249.25 49.01 52747.89 88888.00 2007-10-04 01:11:36.402 277 18249.36 48.98 52748.05 88888.00 2007-10-04 01:11:36.902 277 18249.24 49.02 52748.03 88888.00 2007-10-04 01:11:37.402 277 18249.17 49.10 52747.98 88888.00 2007-10-04 01:11:37.902 277 18249.15 49.13 52747.89 88888.00 2007-10-04 01:11:38.402 277 18248.95 49.21 52747.87 88888.00 2007-10-04 01:11:38.902 277 18249.07 49.18 52747.99 88888.00 2007-10-04 01:11:39.402 277 18249.14 49.11 52747.95 88888.00 2007-10-04 01:11:39.902 277 18249.24 49.03 52747.98 88888.00 2007-10-04 01:11:40.402 277 18249.18 48.99 52748.00 88888.00 2007-10-04 01:11:40.902 277 18249.09 49.03 52747.98 88888.00 2007-10-04 01:11:41.402 277 18249.21 49.10 52747.99 88888.00 2007-10-04 01:11:41.902 277 18249.17 49.09 52747.98 88888.00 2007-10-04 01:11:42.402 277 18249.14 49.08 52748.08 88888.00 2007-10-04 01:11:42.902 277 18249.18 49.13 52748.15 88888.00 2007-10-04 01:11:43.402 277 18249.27 49.08 52747.96 88888.00 2007-10-04 01:11:43.902 277 18249.18 49.23 52747.90 88888.00 2007-10-04 01:11:44.402 277 18249.15 49.25 52747.89 88888.00 2007-10-04 01:11:44.902 277 18249.17 49.18 52747.87 88888.00 2007-10-04 01:11:45.402 277 18249.18 49.12 52747.80 88888.00 2007-10-04 01:11:45.902 277 18249.17 49.27 52747.87 88888.00 2007-10-04 01:11:46.402 277 18249.09 49.29 52747.91 88888.00 2007-10-04 01:11:46.902 277 18249.13 49.30 52747.87 88888.00 2007-10-04 01:11:47.402 277 18249.04 49.35 52747.89 88888.00 2007-10-04 01:11:47.902 277 18248.99 49.31 52747.94 88888.00 2007-10-04 01:11:48.402 277 18249.14 49.31 52747.86 88888.00 2007-10-04 01:11:48.902 277 18249.16 49.35 52747.76 88888.00 2007-10-04 01:11:49.402 277 18249.07 49.31 52747.86 88888.00 2007-10-04 01:11:49.902 277 18249.17 49.35 52747.97 88888.00 2007-10-04 01:11:50.402 277 18249.15 49.42 52748.00 88888.00 2007-10-04 01:11:50.902 277 18249.05 49.48 52748.02 88888.00 2007-10-04 01:11:51.402 277 18249.05 49.46 52748.00 88888.00 2007-10-04 01:11:51.902 277 18248.97 49.38 52747.96 88888.00 2007-10-04 01:11:52.402 277 18249.04 49.37 52747.94 88888.00 2007-10-04 01:11:52.902 277 18249.03 49.38 52747.96 88888.00 2007-10-04 01:11:53.402 277 18248.95 49.38 52747.89 88888.00 2007-10-04 01:11:53.902 277 18248.95 49.45 52747.75 88888.00 2007-10-04 01:11:54.402 277 18248.97 49.44 52747.68 88888.00 2007-10-04 01:11:54.902 277 18248.97 49.40 52747.77 88888.00 2007-10-04 01:11:55.402 277 18249.02 49.41 52747.83 88888.00 2007-10-04 01:11:55.902 277 18249.10 49.43 52747.96 88888.00 2007-10-04 01:11:56.402 277 18248.98 49.49 52747.95 88888.00 2007-10-04 01:11:56.902 277 18248.99 49.54 52747.78 88888.00 2007-10-04 01:11:57.402 277 18249.03 49.53 52747.82 88888.00 2007-10-04 01:11:57.902 277 18249.04 49.59 52747.91 88888.00 2007-10-04 01:11:58.402 277 18249.05 49.55 52747.97 88888.00 2007-10-04 01:11:58.902 277 18249.04 49.58 52748.03 88888.00 2007-10-04 01:11:59.402 277 18249.15 49.59 52748.05 88888.00 2007-10-04 01:11:59.902 277 18249.17 49.60 52747.92 88888.00 2007-10-04 01:12:00.402 277 18249.11 49.57 52747.91 88888.00 2007-10-04 01:12:00.902 277 18249.09 49.62 52747.97 88888.00 2007-10-04 01:12:01.402 277 18249.03 49.65 52747.75 88888.00 2007-10-04 01:12:01.902 277 18249.05 49.74 52747.76 88888.00 2007-10-04 01:12:02.402 277 18249.15 49.80 52747.78 88888.00 2007-10-04 01:12:02.902 277 18249.15 49.78 52747.70 88888.00 2007-10-04 01:12:03.402 277 18249.15 49.72 52747.74 88888.00 2007-10-04 01:12:03.902 277 18249.20 49.62 52747.77 88888.00 2007-10-04 01:12:04.402 277 18249.30 49.69 52747.71 88888.00 2007-10-04 01:12:04.902 277 18249.35 49.73 52747.74 88888.00 2007-10-04 01:12:05.402 277 18249.28 49.76 52747.82 88888.00 2007-10-04 01:12:05.902 277 18249.21 49.74 52747.67 88888.00 2007-10-04 01:12:06.402 277 18249.25 49.77 52747.61 88888.00 2007-10-04 01:12:06.902 277 18249.35 49.80 52747.59 88888.00 2007-10-04 01:12:07.402 277 18249.41 49.84 52747.56 88888.00 2007-10-04 01:12:07.902 277 18249.39 49.84 52747.61 88888.00 2007-10-04 01:12:08.402 277 18249.31 49.90 52747.56 88888.00 2007-10-04 01:12:08.902 277 18249.19 49.89 52747.55 88888.00 2007-10-04 01:12:09.402 277 18249.21 49.96 52747.51 88888.00 2007-10-04 01:12:09.902 277 18249.34 50.02 52747.50 88888.00 2007-10-04 01:12:10.402 277 18249.34 49.91 52747.51 88888.00 2007-10-04 01:12:10.902 277 18249.38 49.88 52747.48 88888.00 2007-10-04 01:12:11.402 277 18249.48 49.87 52747.51 88888.00 2007-10-04 01:12:11.902 277 18249.37 49.94 52747.64 88888.00 2007-10-04 01:12:12.402 277 18249.42 49.97 52747.78 88888.00 2007-10-04 01:12:12.902 277 18249.38 50.05 52747.78 88888.00 2007-10-04 01:12:13.402 277 18249.26 50.03 52747.75 88888.00 2007-10-04 01:12:13.902 277 18249.25 50.00 52747.75 88888.00 2007-10-04 01:12:14.402 277 18249.45 50.04 52747.67 88888.00 2007-10-04 01:12:14.902 277 18249.47 50.03 52747.61 88888.00 2007-10-04 01:12:15.402 277 18249.49 50.06 52747.50 88888.00 2007-10-04 01:12:15.902 277 18249.64 50.00 52747.42 88888.00 2007-10-04 01:12:16.402 277 18249.69 49.95 52747.50 88888.00 2007-10-04 01:12:16.902 277 18249.75 49.86 52747.50 88888.00 2007-10-04 01:12:17.402 277 18249.67 49.84 52747.42 88888.00 2007-10-04 01:12:17.902 277 18249.59 49.93 52747.49 88888.00 2007-10-04 01:12:18.402 277 18249.54 50.00 52747.51 88888.00 2007-10-04 01:12:18.902 277 18249.60 50.05 52747.39 88888.00 2007-10-04 01:12:19.402 277 18249.71 50.07 52747.28 88888.00 2007-10-04 01:12:19.902 277 18249.73 50.07 52747.34 88888.00 2007-10-04 01:12:20.402 277 18249.72 50.08 52747.26 88888.00 2007-10-04 01:12:20.902 277 18249.73 50.14 52747.29 88888.00 2007-10-04 01:12:21.402 277 18249.72 50.11 52747.33 88888.00 2007-10-04 01:12:21.902 277 18249.70 50.07 52747.21 88888.00 2007-10-04 01:12:22.402 277 18249.80 50.12 52747.13 88888.00 2007-10-04 01:12:22.902 277 18249.90 50.07 52747.12 88888.00 2007-10-04 01:12:23.402 277 18249.74 50.14 52747.21 88888.00 2007-10-04 01:12:23.902 277 18249.90 50.21 52747.24 88888.00 2007-10-04 01:12:24.402 277 18249.86 50.27 52747.13 88888.00 2007-10-04 01:12:24.902 277 18249.82 50.28 52747.17 88888.00 2007-10-04 01:12:25.402 277 18249.94 50.34 52747.19 88888.00 2007-10-04 01:12:25.902 277 18249.90 50.35 52747.20 88888.00 2007-10-04 01:12:26.402 277 18249.83 50.27 52747.12 88888.00 2007-10-04 01:12:26.902 277 18249.85 50.27 52747.12 88888.00 2007-10-04 01:12:27.402 277 18250.02 50.24 52747.17 88888.00 2007-10-04 01:12:27.902 277 18249.98 50.23 52747.26 88888.00 2007-10-04 01:12:28.402 277 18250.08 50.30 52747.36 88888.00 2007-10-04 01:12:28.902 277 18250.07 50.19 52747.31 88888.00 2007-10-04 01:12:29.402 277 18250.03 50.19 52747.31 88888.00 2007-10-04 01:12:29.902 277 18250.01 50.26 52747.25 88888.00 2007-10-04 01:12:30.402 277 18250.12 50.30 52747.20 88888.00 2007-10-04 01:12:30.902 277 18250.13 50.37 52747.20 88888.00 2007-10-04 01:12:31.402 277 18250.06 50.41 52747.18 88888.00 2007-10-04 01:12:31.902 277 18250.07 50.39 52747.28 88888.00 2007-10-04 01:12:32.402 277 18250.11 50.38 52747.33 88888.00 2007-10-04 01:12:32.902 277 18250.07 50.44 52747.33 88888.00 2007-10-04 01:12:33.402 277 18250.12 50.42 52747.42 88888.00 2007-10-04 01:12:33.902 277 18250.16 50.43 52747.42 88888.00 2007-10-04 01:12:34.402 277 18250.13 50.39 52747.51 88888.00 2007-10-04 01:12:34.902 277 18250.07 50.38 52747.44 88888.00 2007-10-04 01:12:35.402 277 18250.10 50.42 52747.29 88888.00 2007-10-04 01:12:35.902 277 18249.97 50.41 52747.16 88888.00 2007-10-04 01:12:36.402 277 18249.92 50.53 52747.02 88888.00 2007-10-04 01:12:36.902 277 18249.92 50.55 52747.15 88888.00 2007-10-04 01:12:37.402 277 18249.91 50.46 52747.32 88888.00 2007-10-04 01:12:37.902 277 18250.02 50.42 52747.37 88888.00 2007-10-04 01:12:38.402 277 18249.97 50.41 52747.33 88888.00 2007-10-04 01:12:38.902 277 18249.92 50.34 52747.30 88888.00 2007-10-04 01:12:39.402 277 18249.91 50.25 52747.31 88888.00 2007-10-04 01:12:39.902 277 18249.97 50.20 52747.37 88888.00 2007-10-04 01:12:40.402 277 18250.10 50.26 52747.34 88888.00 2007-10-04 01:12:40.902 277 18250.12 50.32 52747.33 88888.00 2007-10-04 01:12:41.402 277 18250.07 50.28 52747.26 88888.00 2007-10-04 01:12:41.902 277 18250.11 50.28 52747.29 88888.00 2007-10-04 01:12:42.402 277 18250.07 50.32 52747.27 88888.00 2007-10-04 01:12:42.902 277 18250.03 50.33 52747.28 88888.00 2007-10-04 01:12:43.402 277 18250.04 50.30 52747.27 88888.00 2007-10-04 01:12:43.902 277 18250.05 50.35 52747.27 88888.00 2007-10-04 01:12:44.402 277 18250.14 50.33 52747.29 88888.00 2007-10-04 01:12:44.902 277 18250.18 50.27 52747.29 88888.00 2007-10-04 01:12:45.402 277 18250.04 50.24 52747.30 88888.00 2007-10-04 01:12:45.902 277 18249.96 50.28 52747.27 88888.00 2007-10-04 01:12:46.402 277 18250.06 50.40 52747.33 88888.00 2007-10-04 01:12:46.902 277 18250.16 50.38 52747.41 88888.00 2007-10-04 01:12:47.402 277 18250.16 50.32 52747.48 88888.00 2007-10-04 01:12:47.902 277 18250.11 50.33 52747.39 88888.00 2007-10-04 01:12:48.402 277 18250.03 50.36 52747.27 88888.00 2007-10-04 01:12:48.902 277 18250.14 50.32 52747.27 88888.00 2007-10-04 01:12:49.402 277 18250.07 50.25 52747.36 88888.00 2007-10-04 01:12:49.902 277 18250.05 50.24 52747.32 88888.00 2007-10-04 01:12:50.402 277 18249.93 50.23 52747.22 88888.00 2007-10-04 01:12:50.902 277 18249.92 50.15 52747.24 88888.00 2007-10-04 01:12:51.402 277 18249.89 50.21 52747.25 88888.00 2007-10-04 01:12:51.902 277 18250.03 50.27 52747.27 88888.00 2007-10-04 01:12:52.402 277 18250.21 50.23 52747.14 88888.00 2007-10-04 01:12:52.902 277 18250.13 50.21 52747.08 88888.00 2007-10-04 01:12:53.402 277 18250.02 50.16 52747.14 88888.00 2007-10-04 01:12:53.902 277 18250.17 50.18 52747.07 88888.00 2007-10-04 01:12:54.402 277 18250.29 50.27 52747.02 88888.00 2007-10-04 01:12:54.902 277 18250.25 50.28 52747.02 88888.00 2007-10-04 01:12:55.402 277 18250.16 50.33 52747.02 88888.00 2007-10-04 01:12:55.902 277 18250.22 50.38 52747.01 88888.00 2007-10-04 01:12:56.402 277 18250.21 50.30 52747.15 88888.00 2007-10-04 01:12:56.902 277 18250.08 50.22 52747.19 88888.00 2007-10-04 01:12:57.402 277 18250.21 50.20 52747.14 88888.00 2007-10-04 01:12:57.902 277 18250.36 50.28 52747.05 88888.00 2007-10-04 01:12:58.402 277 18250.52 50.28 52747.07 88888.00 2007-10-04 01:12:58.902 277 18250.36 50.27 52747.16 88888.00 2007-10-04 01:12:59.402 277 18250.22 50.21 52747.14 88888.00 2007-10-04 01:12:59.902 277 18250.17 50.23 52747.14 88888.00 2007-10-04 01:13:00.402 277 18250.26 50.14 52747.08 88888.00 2007-10-04 01:13:00.902 277 18250.30 50.03 52747.13 88888.00 2007-10-04 01:13:01.402 277 18250.38 50.07 52747.17 88888.00 2007-10-04 01:13:01.902 277 18250.41 50.05 52747.26 88888.00 2007-10-04 01:13:02.402 277 18250.57 50.07 52747.30 88888.00 2007-10-04 01:13:02.902 277 18250.41 50.05 52747.17 88888.00 2007-10-04 01:13:03.402 277 18250.34 50.00 52747.07 88888.00 2007-10-04 01:13:03.902 277 18250.26 50.02 52747.14 88888.00 2007-10-04 01:13:04.402 277 18250.16 50.01 52747.20 88888.00 2007-10-04 01:13:04.902 277 18250.25 50.04 52747.15 88888.00 2007-10-04 01:13:05.402 277 18250.22 50.08 52747.18 88888.00 2007-10-04 01:13:05.902 277 18250.03 50.09 52747.05 88888.00 2007-10-04 01:13:06.402 277 18250.02 50.12 52747.13 88888.00 2007-10-04 01:13:06.902 277 18250.04 50.14 52747.20 88888.00 2007-10-04 01:13:07.402 277 18250.06 50.19 52747.17 88888.00 2007-10-04 01:13:07.902 277 18250.06 50.10 52747.10 88888.00 2007-10-04 01:13:08.402 277 18250.05 50.05 52747.14 88888.00 2007-10-04 01:13:08.902 277 18250.12 50.10 52747.17 88888.00 2007-10-04 01:13:09.402 277 18250.18 50.10 52747.32 88888.00 2007-10-04 01:13:09.902 277 18250.24 50.18 52747.32 88888.00 2007-10-04 01:13:10.402 277 18250.29 50.19 52747.31 88888.00 2007-10-04 01:13:10.902 277 18250.19 50.19 52747.36 88888.00 2007-10-04 01:13:11.402 277 18250.19 50.16 52747.38 88888.00 2007-10-04 01:13:11.902 277 18250.27 50.20 52747.39 88888.00 2007-10-04 01:13:12.402 277 18250.18 50.21 52747.32 88888.00 2007-10-04 01:13:12.902 277 18250.07 50.29 52747.29 88888.00 2007-10-04 01:13:13.402 277 18250.06 50.25 52747.29 88888.00 2007-10-04 01:13:13.902 277 18250.08 50.28 52747.28 88888.00 2007-10-04 01:13:14.402 277 18250.06 50.36 52747.29 88888.00 2007-10-04 01:13:14.902 277 18250.06 50.36 52747.18 88888.00 2007-10-04 01:13:15.402 277 18250.10 50.41 52747.13 88888.00 2007-10-04 01:13:15.902 277 18250.12 50.42 52747.22 88888.00 2007-10-04 01:13:16.402 277 18250.14 50.37 52747.28 88888.00 2007-10-04 01:13:16.902 277 18250.16 50.37 52747.18 88888.00 2007-10-04 01:13:17.402 277 18250.14 50.39 52747.10 88888.00 2007-10-04 01:13:17.902 277 18250.10 50.37 52747.21 88888.00 2007-10-04 01:13:18.402 277 18250.18 50.32 52747.18 88888.00 2007-10-04 01:13:18.902 277 18250.13 50.40 52747.21 88888.00 2007-10-04 01:13:19.402 277 18250.14 50.48 52747.30 88888.00 2007-10-04 01:13:19.902 277 18250.17 50.52 52747.25 88888.00 2007-10-04 01:13:20.402 277 18250.08 50.57 52747.19 88888.00 2007-10-04 01:13:20.902 277 18250.02 50.52 52747.16 88888.00 2007-10-04 01:13:21.402 277 18250.12 50.48 52747.26 88888.00 2007-10-04 01:13:21.902 277 18250.26 50.49 52747.34 88888.00 2007-10-04 01:13:22.402 277 18250.24 50.48 52747.27 88888.00 2007-10-04 01:13:22.902 277 18250.14 50.52 52747.28 88888.00 2007-10-04 01:13:23.402 277 18250.18 50.48 52747.37 88888.00 2007-10-04 01:13:23.902 277 18250.18 50.49 52747.29 88888.00 2007-10-04 01:13:24.402 277 18250.24 50.47 52747.31 88888.00 2007-10-04 01:13:24.902 277 18250.18 50.49 52747.16 88888.00 2007-10-04 01:13:25.402 277 18250.17 50.53 52746.96 88888.00 2007-10-04 01:13:25.902 277 18250.23 50.66 52747.16 88888.00 2007-10-04 01:13:26.402 277 18250.06 50.60 52747.36 88888.00 2007-10-04 01:13:26.902 277 18250.17 50.43 52747.42 88888.00 2007-10-04 01:13:27.402 277 18250.16 50.43 52747.40 88888.00 2007-10-04 01:13:27.902 277 18250.18 50.55 52747.38 88888.00 2007-10-04 01:13:28.402 277 18250.26 50.55 52747.36 88888.00 2007-10-04 01:13:28.902 277 18250.25 50.58 52747.27 88888.00 2007-10-04 01:13:29.402 277 18250.26 50.61 52747.25 88888.00 2007-10-04 01:13:29.902 277 18250.22 50.71 52747.24 88888.00 2007-10-04 01:13:30.402 277 18250.22 50.70 52747.15 88888.00 2007-10-04 01:13:30.902 277 18250.28 50.69 52747.16 88888.00 2007-10-04 01:13:31.402 277 18250.30 50.67 52747.34 88888.00 2007-10-04 01:13:31.902 277 18250.21 50.55 52747.44 88888.00 2007-10-04 01:13:32.402 277 18250.14 50.55 52747.28 88888.00 2007-10-04 01:13:32.902 277 18250.13 50.62 52747.20 88888.00 2007-10-04 01:13:33.402 277 18250.16 50.64 52747.19 88888.00 2007-10-04 01:13:33.902 277 18250.18 50.63 52747.14 88888.00 2007-10-04 01:13:34.402 277 18250.29 50.67 52747.07 88888.00 2007-10-04 01:13:34.902 277 18250.33 50.70 52746.98 88888.00 2007-10-04 01:13:35.402 277 18250.40 50.85 52746.99 88888.00 2007-10-04 01:13:35.902 277 18250.37 50.92 52747.02 88888.00 2007-10-04 01:13:36.402 277 18250.40 50.95 52747.02 88888.00 2007-10-04 01:13:36.902 277 18250.41 50.99 52746.95 88888.00 2007-10-04 01:13:37.402 277 18250.37 50.96 52746.94 88888.00 2007-10-04 01:13:37.902 277 18250.35 50.99 52746.93 88888.00 2007-10-04 01:13:38.402 277 18250.37 51.09 52747.05 88888.00 2007-10-04 01:13:38.902 277 18250.37 51.15 52747.06 88888.00 2007-10-04 01:13:39.402 277 18250.47 51.15 52747.03 88888.00 2007-10-04 01:13:39.902 277 18250.50 51.10 52747.09 88888.00 2007-10-04 01:13:40.402 277 18250.55 51.03 52747.07 88888.00 2007-10-04 01:13:40.902 277 18250.69 51.01 52747.06 88888.00 2007-10-04 01:13:41.402 277 18250.71 51.07 52747.25 88888.00 2007-10-04 01:13:41.902 277 18250.62 51.18 52747.21 88888.00 2007-10-04 01:13:42.402 277 18250.71 51.23 52747.16 88888.00 2007-10-04 01:13:42.902 277 18250.76 51.18 52747.18 88888.00 2007-10-04 01:13:43.402 277 18250.70 51.24 52747.13 88888.00 2007-10-04 01:13:43.902 277 18250.80 51.25 52747.10 88888.00 2007-10-04 01:13:44.402 277 18250.97 51.26 52747.16 88888.00 2007-10-04 01:13:44.902 277 18250.95 51.28 52747.25 88888.00 2007-10-04 01:13:45.402 277 18250.89 51.25 52747.26 88888.00 2007-10-04 01:13:45.902 277 18250.77 51.30 52747.27 88888.00 2007-10-04 01:13:46.402 277 18250.80 51.34 52747.24 88888.00 2007-10-04 01:13:46.902 277 18250.77 51.40 52747.24 88888.00 2007-10-04 01:13:47.402 277 18250.80 51.36 52747.27 88888.00 2007-10-04 01:13:47.902 277 18250.83 51.37 52747.12 88888.00 2007-10-04 01:13:48.402 277 18250.78 51.41 52747.28 88888.00 2007-10-04 01:13:48.902 277 18250.89 51.37 52747.17 88888.00 2007-10-04 01:13:49.402 277 18250.95 51.32 52747.18 88888.00 2007-10-04 01:13:49.902 277 18250.95 51.47 52747.17 88888.00 2007-10-04 01:13:50.402 277 18250.89 51.56 52747.26 88888.00 2007-10-04 01:13:50.902 277 18250.91 51.54 52747.17 88888.00 2007-10-04 01:13:51.402 277 18251.00 51.51 52747.17 88888.00 2007-10-04 01:13:51.902 277 18250.93 51.59 52747.27 88888.00 2007-10-04 01:13:52.402 277 18250.99 51.59 52747.25 88888.00 2007-10-04 01:13:52.902 277 18251.06 51.60 52747.30 88888.00 2007-10-04 01:13:53.402 277 18251.15 51.63 52747.28 88888.00 2007-10-04 01:13:53.902 277 18251.12 51.55 52747.29 88888.00 2007-10-04 01:13:54.402 277 18251.06 51.57 52747.32 88888.00 2007-10-04 01:13:54.902 277 18251.16 51.67 52747.21 88888.00 2007-10-04 01:13:55.402 277 18251.24 51.73 52747.21 88888.00 2007-10-04 01:13:55.902 277 18251.17 51.71 52747.29 88888.00 2007-10-04 01:13:56.402 277 18251.12 51.71 52747.20 88888.00 2007-10-04 01:13:56.902 277 18251.10 51.71 52747.10 88888.00 2007-10-04 01:13:57.402 277 18251.12 51.67 52747.18 88888.00 2007-10-04 01:13:57.902 277 18251.19 51.68 52747.21 88888.00 2007-10-04 01:13:58.402 277 18251.32 51.69 52747.30 88888.00 2007-10-04 01:13:58.902 277 18251.34 51.59 52747.19 88888.00 2007-10-04 01:13:59.402 277 18251.23 51.66 52747.26 88888.00 2007-10-04 01:13:59.902 277 18251.31 51.67 52747.26 88888.00 2007-10-04 01:14:00.402 277 18251.37 51.65 52747.29 88888.00 2007-10-04 01:14:00.902 277 18251.42 51.68 52747.29 88888.00 2007-10-04 01:14:01.402 277 18251.46 51.84 52747.27 88888.00 2007-10-04 01:14:01.902 277 18251.39 51.80 52747.29 88888.00 2007-10-04 01:14:02.402 277 18251.50 51.84 52747.26 88888.00 2007-10-04 01:14:02.902 277 18251.42 51.78 52747.26 88888.00 2007-10-04 01:14:03.402 277 18251.45 51.77 52747.27 88888.00 2007-10-04 01:14:03.902 277 18251.49 51.77 52747.30 88888.00 2007-10-04 01:14:04.402 277 18251.57 51.76 52747.30 88888.00 2007-10-04 01:14:04.902 277 18251.58 51.73 52747.34 88888.00 2007-10-04 01:14:05.402 277 18251.56 51.84 52747.28 88888.00 2007-10-04 01:14:05.902 277 18251.55 51.87 52747.28 88888.00 2007-10-04 01:14:06.402 277 18251.57 51.81 52747.33 88888.00 2007-10-04 01:14:06.902 277 18251.63 51.81 52747.31 88888.00 2007-10-04 01:14:07.402 277 18251.55 51.71 52747.26 88888.00 2007-10-04 01:14:07.902 277 18251.57 51.73 52747.20 88888.00 2007-10-04 01:14:08.402 277 18251.63 51.75 52747.12 88888.00 2007-10-04 01:14:08.902 277 18251.73 51.70 52747.08 88888.00 2007-10-04 01:14:09.402 277 18251.78 51.74 52747.17 88888.00 2007-10-04 01:14:09.902 277 18251.69 51.73 52747.28 88888.00 2007-10-04 01:14:10.402 277 18251.58 51.75 52747.21 88888.00 2007-10-04 01:14:10.902 277 18251.59 51.87 52747.19 88888.00 2007-10-04 01:14:11.402 277 18251.63 51.99 52747.21 88888.00 2007-10-04 01:14:11.902 277 18251.58 51.93 52747.17 88888.00 2007-10-04 01:14:12.402 277 18251.39 51.90 52747.03 88888.00 2007-10-04 01:14:12.902 277 18251.52 51.82 52746.96 88888.00 2007-10-04 01:14:13.402 277 18251.64 51.82 52747.08 88888.00 2007-10-04 01:14:13.902 277 18251.60 51.84 52747.15 88888.00 2007-10-04 01:14:14.402 277 18251.59 51.84 52747.02 88888.00 2007-10-04 01:14:14.902 277 18251.56 51.90 52747.02 88888.00 2007-10-04 01:14:15.402 277 18251.59 51.93 52746.98 88888.00 2007-10-04 01:14:15.902 277 18251.71 51.93 52747.07 88888.00 2007-10-04 01:14:16.402 277 18251.82 51.92 52747.01 88888.00 2007-10-04 01:14:16.902 277 18251.56 51.89 52746.91 88888.00 2007-10-04 01:14:17.402 277 18251.64 51.92 52746.95 88888.00 2007-10-04 01:14:17.902 277 18251.81 51.95 52746.94 88888.00 2007-10-04 01:14:18.402 277 18251.78 52.05 52746.91 88888.00 2007-10-04 01:14:18.902 277 18251.71 52.16 52747.02 88888.00 2007-10-04 01:14:19.402 277 18251.65 52.12 52747.06 88888.00 2007-10-04 01:14:19.902 277 18251.62 52.10 52747.06 88888.00 2007-10-04 01:14:20.402 277 18251.66 52.06 52747.09 88888.00 2007-10-04 01:14:20.902 277 18251.78 52.10 52747.01 88888.00 2007-10-04 01:14:21.402 277 18251.84 52.08 52747.06 88888.00 2007-10-04 01:14:21.902 277 18251.79 52.08 52747.18 88888.00 2007-10-04 01:14:22.402 277 18251.80 52.10 52747.20 88888.00 2007-10-04 01:14:22.902 277 18251.81 52.10 52747.25 88888.00 2007-10-04 01:14:23.402 277 18251.77 52.18 52747.24 88888.00 2007-10-04 01:14:23.902 277 18251.71 52.22 52746.99 88888.00 2007-10-04 01:14:24.402 277 18251.73 52.21 52747.05 88888.00 2007-10-04 01:14:24.902 277 18251.74 52.14 52747.09 88888.00 2007-10-04 01:14:25.402 277 18251.62 52.16 52747.07 88888.00 2007-10-04 01:14:25.902 277 18251.67 52.23 52747.09 88888.00 2007-10-04 01:14:26.402 277 18251.77 52.23 52746.97 88888.00 2007-10-04 01:14:26.902 277 18251.86 52.18 52746.91 88888.00 2007-10-04 01:14:27.402 277 18252.00 52.13 52746.92 88888.00 2007-10-04 01:14:27.902 277 18252.04 52.16 52747.04 88888.00 2007-10-04 01:14:28.402 277 18251.97 52.22 52747.17 88888.00 2007-10-04 01:14:28.902 277 18252.01 52.21 52747.29 88888.00 2007-10-04 01:14:29.402 277 18251.97 52.22 52747.29 88888.00 2007-10-04 01:14:29.902 277 18252.03 52.16 52747.24 88888.00 2007-10-04 01:14:30.402 277 18251.98 52.07 52747.27 88888.00 2007-10-04 01:14:30.902 277 18251.95 51.98 52747.25 88888.00 2007-10-04 01:14:31.402 277 18252.00 51.97 52747.30 88888.00 2007-10-04 01:14:31.902 277 18252.03 51.97 52747.31 88888.00 2007-10-04 01:14:32.402 277 18252.00 51.95 52747.34 88888.00 2007-10-04 01:14:32.902 277 18251.98 51.95 52747.26 88888.00 2007-10-04 01:14:33.402 277 18252.09 52.01 52747.19 88888.00 2007-10-04 01:14:33.902 277 18252.12 52.08 52747.20 88888.00 2007-10-04 01:14:34.402 277 18252.09 51.99 52747.14 88888.00 2007-10-04 01:14:34.902 277 18252.12 51.94 52747.13 88888.00 2007-10-04 01:14:35.402 277 18251.98 52.01 52747.21 88888.00 2007-10-04 01:14:35.902 277 18252.00 52.01 52747.14 88888.00 2007-10-04 01:14:36.402 277 18252.08 52.00 52747.17 88888.00 2007-10-04 01:14:36.902 277 18252.08 52.04 52747.27 88888.00 2007-10-04 01:14:37.402 277 18252.12 52.00 52747.34 88888.00 2007-10-04 01:14:37.902 277 18252.07 52.01 52747.27 88888.00 2007-10-04 01:14:38.402 277 18252.09 51.97 52747.36 88888.00 2007-10-04 01:14:38.902 277 18252.12 51.95 52747.24 88888.00 2007-10-04 01:14:39.402 277 18252.11 51.89 52747.26 88888.00 2007-10-04 01:14:39.902 277 18252.09 51.91 52747.24 88888.00 2007-10-04 01:14:40.402 277 18252.01 52.04 52747.28 88888.00 2007-10-04 01:14:40.902 277 18252.04 52.00 52747.27 88888.00 2007-10-04 01:14:41.402 277 18251.96 51.98 52747.24 88888.00 2007-10-04 01:14:41.902 277 18252.04 51.92 52747.21 88888.00 2007-10-04 01:14:42.402 277 18252.12 51.94 52747.28 88888.00 2007-10-04 01:14:42.902 277 18252.23 51.90 52747.29 88888.00 2007-10-04 01:14:43.402 277 18252.19 51.88 52747.26 88888.00 2007-10-04 01:14:43.902 277 18252.10 51.89 52747.17 88888.00 2007-10-04 01:14:44.402 277 18252.13 51.94 52747.15 88888.00 2007-10-04 01:14:44.902 277 18252.09 51.91 52747.14 88888.00 2007-10-04 01:14:45.402 277 18252.11 51.92 52747.18 88888.00 2007-10-04 01:14:45.902 277 18252.10 51.94 52747.17 88888.00 2007-10-04 01:14:46.402 277 18252.09 51.97 52747.07 88888.00 2007-10-04 01:14:46.902 277 18252.09 51.91 52747.02 88888.00 2007-10-04 01:14:47.402 277 18252.07 51.81 52747.14 88888.00 2007-10-04 01:14:47.902 277 18252.12 51.71 52747.31 88888.00 2007-10-04 01:14:48.402 277 18252.15 51.66 52747.31 88888.00 2007-10-04 01:14:48.902 277 18252.08 51.77 52747.26 88888.00 2007-10-04 01:14:49.402 277 18252.06 51.82 52747.25 88888.00 2007-10-04 01:14:49.902 277 18252.01 51.90 52747.20 88888.00 2007-10-04 01:14:50.402 277 18251.89 51.86 52747.01 88888.00 2007-10-04 01:14:50.902 277 18251.92 51.76 52746.87 88888.00 2007-10-04 01:14:51.402 277 18251.97 51.68 52746.75 88888.00 2007-10-04 01:14:51.902 277 18252.00 51.67 52746.82 88888.00 2007-10-04 01:14:52.402 277 18252.02 51.75 52746.99 88888.00 2007-10-04 01:14:52.902 277 18251.93 51.63 52747.01 88888.00 2007-10-04 01:14:53.402 277 18251.89 51.56 52747.03 88888.00 2007-10-04 01:14:53.902 277 18251.90 51.64 52746.98 88888.00 2007-10-04 01:14:54.402 277 18251.86 51.61 52746.90 88888.00 2007-10-04 01:14:54.902 277 18252.00 51.49 52746.86 88888.00 2007-10-04 01:14:55.402 277 18252.00 51.51 52746.97 88888.00 2007-10-04 01:14:55.902 277 18251.99 51.51 52746.98 88888.00 2007-10-04 01:14:56.402 277 18251.88 51.55 52746.92 88888.00 2007-10-04 01:14:56.902 277 18251.82 51.67 52746.83 88888.00 2007-10-04 01:14:57.402 277 18251.95 51.65 52746.91 88888.00 2007-10-04 01:14:57.902 277 18252.01 51.68 52746.95 88888.00 2007-10-04 01:14:58.402 277 18252.02 51.72 52746.92 88888.00 2007-10-04 01:14:58.902 277 18252.00 51.71 52746.86 88888.00 2007-10-04 01:14:59.402 277 18252.00 51.60 52746.83 88888.00 2007-10-04 01:14:59.902 277 18251.95 51.59 52746.92 88888.00 2007-10-04 01:15:00.402 277 18251.88 51.58 52746.89 88888.00 2007-10-04 01:15:00.902 277 18251.71 51.62 52746.83 88888.00 2007-10-04 01:15:01.402 277 18251.79 51.62 52746.63 88888.00 2007-10-04 01:15:01.902 277 18251.80 51.60 52746.59 88888.00 2007-10-04 01:15:02.402 277 18251.77 51.60 52746.68 88888.00 2007-10-04 01:15:02.902 277 18251.85 51.66 52746.80 88888.00 2007-10-04 01:15:03.402 277 18251.85 51.59 52746.71 88888.00 2007-10-04 01:15:03.902 277 18251.77 51.56 52746.72 88888.00 2007-10-04 01:15:04.402 277 18251.66 51.51 52746.72 88888.00 2007-10-04 01:15:04.902 277 18251.68 51.46 52746.78 88888.00 2007-10-04 01:15:05.402 277 18251.71 51.45 52746.84 88888.00 2007-10-04 01:15:05.902 277 18251.74 51.38 52746.81 88888.00 2007-10-04 01:15:06.402 277 18251.66 51.43 52746.73 88888.00 2007-10-04 01:15:06.902 277 18251.68 51.43 52746.70 88888.00 2007-10-04 01:15:07.402 277 18251.54 51.47 52746.62 88888.00 2007-10-04 01:15:07.902 277 18251.56 51.53 52746.48 88888.00 2007-10-04 01:15:08.402 277 18251.60 51.37 52746.50 88888.00 2007-10-04 01:15:08.902 277 18251.60 51.34 52746.54 88888.00 2007-10-04 01:15:09.402 277 18251.64 51.40 52746.62 88888.00 2007-10-04 01:15:09.902 277 18251.71 51.55 52746.57 88888.00 2007-10-04 01:15:10.402 277 18251.71 51.54 52746.56 88888.00 2007-10-04 01:15:10.902 277 18251.67 51.52 52746.59 88888.00 2007-10-04 01:15:11.402 277 18251.70 51.46 52746.60 88888.00 2007-10-04 01:15:11.902 277 18251.67 51.47 52746.46 88888.00 2007-10-04 01:15:12.402 277 18251.56 51.45 52746.46 88888.00 2007-10-04 01:15:12.902 277 18251.49 51.45 52746.49 88888.00 2007-10-04 01:15:13.402 277 18251.56 51.48 52746.56 88888.00 2007-10-04 01:15:13.902 277 18251.60 51.56 52746.54 88888.00 2007-10-04 01:15:14.402 277 18251.66 51.54 52746.58 88888.00 2007-10-04 01:15:14.902 277 18251.60 51.51 52746.55 88888.00 2007-10-04 01:15:15.402 277 18251.46 51.55 52746.59 88888.00 2007-10-04 01:15:15.902 277 18251.44 51.51 52746.48 88888.00 2007-10-04 01:15:16.402 277 18251.39 51.46 52746.54 88888.00 2007-10-04 01:15:16.902 277 18251.37 51.53 52746.68 88888.00 2007-10-04 01:15:17.402 277 18251.32 51.53 52746.71 88888.00 2007-10-04 01:15:17.902 277 18251.35 51.61 52746.73 88888.00 2007-10-04 01:15:18.402 277 18251.37 51.60 52746.60 88888.00 2007-10-04 01:15:18.902 277 18251.26 51.52 52746.49 88888.00 2007-10-04 01:15:19.402 277 18251.34 51.47 52746.68 88888.00 2007-10-04 01:15:19.902 277 18251.36 51.47 52746.46 88888.00 2007-10-04 01:15:20.402 277 18251.45 51.45 52746.27 88888.00 2007-10-04 01:15:20.902 277 18251.47 51.36 52746.34 88888.00 2007-10-04 01:15:21.402 277 18251.47 51.38 52746.50 88888.00 2007-10-04 01:15:21.902 277 18251.49 51.35 52746.63 88888.00 2007-10-04 01:15:22.402 277 18251.55 51.24 52746.63 88888.00 2007-10-04 01:15:22.902 277 18251.56 51.22 52746.57 88888.00 2007-10-04 01:15:23.402 277 18251.45 51.24 52746.46 88888.00 2007-10-04 01:15:23.902 277 18251.36 51.21 52746.34 88888.00 2007-10-04 01:15:24.402 277 18251.41 51.23 52746.33 88888.00 2007-10-04 01:15:24.902 277 18251.54 51.26 52746.28 88888.00 2007-10-04 01:15:25.402 277 18251.44 51.34 52746.29 88888.00 2007-10-04 01:15:25.902 277 18251.56 51.29 52746.35 88888.00 2007-10-04 01:15:26.402 277 18251.50 51.33 52746.29 88888.00 2007-10-04 01:15:26.902 277 18251.46 51.27 52746.20 88888.00 2007-10-04 01:15:27.402 277 18251.52 51.20 52746.27 88888.00 2007-10-04 01:15:27.902 277 18251.50 51.24 52746.25 88888.00 2007-10-04 01:15:28.402 277 18251.46 51.28 52746.12 88888.00 2007-10-04 01:15:28.902 277 18251.52 51.29 52746.09 88888.00 2007-10-04 01:15:29.402 277 18251.54 51.30 52746.12 88888.00 2007-10-04 01:15:29.902 277 18251.55 51.21 52746.17 88888.00 2007-10-04 01:15:30.402 277 18251.55 51.20 52746.10 88888.00 2007-10-04 01:15:30.902 277 18251.50 51.21 52746.17 88888.00 2007-10-04 01:15:31.402 277 18251.43 51.22 52746.25 88888.00 2007-10-04 01:15:31.902 277 18251.48 51.29 52746.08 88888.00 2007-10-04 01:15:32.402 277 18251.52 51.23 52746.03 88888.00 2007-10-04 01:15:32.902 277 18251.50 51.18 52745.99 88888.00 2007-10-04 01:15:33.402 277 18251.55 51.22 52746.03 88888.00 2007-10-04 01:15:33.902 277 18251.54 51.27 52746.11 88888.00 2007-10-04 01:15:34.402 277 18251.55 51.24 52746.14 88888.00 2007-10-04 01:15:34.902 277 18251.58 51.20 52746.05 88888.00 2007-10-04 01:15:35.402 277 18251.66 51.18 52746.09 88888.00 2007-10-04 01:15:35.902 277 18251.59 51.18 52746.13 88888.00 2007-10-04 01:15:36.402 277 18251.54 51.21 52746.26 88888.00 2007-10-04 01:15:36.902 277 18251.62 51.23 52746.27 88888.00 2007-10-04 01:15:37.402 277 18251.53 51.24 52746.28 88888.00 2007-10-04 01:15:37.902 277 18251.59 51.16 52746.35 88888.00 2007-10-04 01:15:38.402 277 18251.70 51.10 52746.31 88888.00 2007-10-04 01:15:38.902 277 18251.57 51.08 52746.26 88888.00 2007-10-04 01:15:39.402 277 18251.49 51.02 52746.16 88888.00 2007-10-04 01:15:39.902 277 18251.62 51.03 52746.18 88888.00 2007-10-04 01:15:40.402 277 18251.67 50.99 52746.23 88888.00 2007-10-04 01:15:40.902 277 18251.54 51.02 52746.12 88888.00 2007-10-04 01:15:41.402 277 18251.47 50.95 52746.09 88888.00 2007-10-04 01:15:41.902 277 18251.30 50.88 52746.10 88888.00 2007-10-04 01:15:42.402 277 18251.30 50.86 52746.09 88888.00 2007-10-04 01:15:42.902 277 18251.52 50.89 52746.15 88888.00 2007-10-04 01:15:43.402 277 18251.59 50.89 52746.12 88888.00 2007-10-04 01:15:43.902 277 18251.44 50.80 52746.16 88888.00 2007-10-04 01:15:44.402 277 18251.43 50.78 52746.13 88888.00 2007-10-04 01:15:44.902 277 18251.49 50.85 52746.08 88888.00 2007-10-04 01:15:45.402 277 18251.45 50.82 52746.08 88888.00 2007-10-04 01:15:45.902 277 18251.43 50.86 52745.92 88888.00 2007-10-04 01:15:46.402 277 18251.45 50.82 52745.97 88888.00 2007-10-04 01:15:46.902 277 18251.48 50.75 52745.99 88888.00 2007-10-04 01:15:47.402 277 18251.46 50.65 52745.99 88888.00 2007-10-04 01:15:47.902 277 18251.44 50.69 52745.91 88888.00 2007-10-04 01:15:48.402 277 18251.41 50.77 52745.89 88888.00 2007-10-04 01:15:48.902 277 18251.48 50.78 52745.82 88888.00 2007-10-04 01:15:49.402 277 18251.52 50.75 52745.83 88888.00 2007-10-04 01:15:49.902 277 18251.59 50.67 52745.89 88888.00 2007-10-04 01:15:50.402 277 18251.55 50.63 52745.87 88888.00 2007-10-04 01:15:50.902 277 18251.44 50.60 52746.01 88888.00 2007-10-04 01:15:51.402 277 18251.53 50.62 52746.08 88888.00 2007-10-04 01:15:51.902 277 18251.54 50.62 52746.10 88888.00 2007-10-04 01:15:52.402 277 18251.38 50.66 52746.06 88888.00 2007-10-04 01:15:52.902 277 18251.35 50.62 52746.16 88888.00 2007-10-04 01:15:53.402 277 18251.41 50.58 52746.11 88888.00 2007-10-04 01:15:53.902 277 18251.43 50.59 52746.05 88888.00 2007-10-04 01:15:54.402 277 18251.42 50.57 52746.02 88888.00 2007-10-04 01:15:54.902 277 18251.46 50.61 52745.93 88888.00 2007-10-04 01:15:55.402 277 18251.41 50.57 52745.90 88888.00 2007-10-04 01:15:55.902 277 18251.42 50.62 52745.88 88888.00 2007-10-04 01:15:56.402 277 18251.44 50.66 52745.90 88888.00 2007-10-04 01:15:56.902 277 18251.37 50.62 52745.86 88888.00 2007-10-04 01:15:57.402 277 18251.33 50.63 52745.98 88888.00 2007-10-04 01:15:57.902 277 18251.33 50.61 52745.99 88888.00 2007-10-04 01:15:58.402 277 18251.23 50.61 52745.97 88888.00 2007-10-04 01:15:58.902 277 18251.26 50.60 52745.97 88888.00 2007-10-04 01:15:59.402 277 18251.30 50.53 52746.05 88888.00 2007-10-04 01:15:59.902 277 18251.28 50.52 52745.98 88888.00 2007-10-04 01:16:00.402 277 18251.23 50.57 52745.93 88888.00 2007-10-04 01:16:00.902 277 18251.22 50.61 52745.82 88888.00 2007-10-04 01:16:01.402 277 18251.17 50.57 52745.82 88888.00 2007-10-04 01:16:01.902 277 18251.12 50.55 52745.82 88888.00 2007-10-04 01:16:02.402 277 18251.20 50.44 52745.77 88888.00 2007-10-04 01:16:02.902 277 18251.37 50.44 52745.81 88888.00 2007-10-04 01:16:03.402 277 18251.39 50.57 52745.87 88888.00 2007-10-04 01:16:03.902 277 18251.23 50.53 52745.75 88888.00 2007-10-04 01:16:04.402 277 18251.11 50.42 52745.63 88888.00 2007-10-04 01:16:04.902 277 18251.10 50.41 52745.71 88888.00 2007-10-04 01:16:05.402 277 18251.10 50.46 52745.65 88888.00 2007-10-04 01:16:05.902 277 18251.17 50.40 52745.67 88888.00 2007-10-04 01:16:06.402 277 18251.24 50.43 52745.76 88888.00 2007-10-04 01:16:06.902 277 18251.26 50.36 52745.68 88888.00 2007-10-04 01:16:07.402 277 18251.21 50.44 52745.68 88888.00 2007-10-04 01:16:07.902 277 18251.15 50.54 52745.79 88888.00 2007-10-04 01:16:08.402 277 18251.31 50.53 52745.82 88888.00 2007-10-04 01:16:08.902 277 18251.22 50.48 52745.86 88888.00 2007-10-04 01:16:09.402 277 18251.17 50.42 52745.82 88888.00 2007-10-04 01:16:09.902 277 18251.13 50.44 52745.79 88888.00 2007-10-04 01:16:10.402 277 18251.11 50.43 52745.86 88888.00 2007-10-04 01:16:10.902 277 18251.04 50.46 52745.91 88888.00 2007-10-04 01:16:11.402 277 18251.04 50.40 52745.92 88888.00 2007-10-04 01:16:11.902 277 18251.22 50.37 52745.97 88888.00 2007-10-04 01:16:12.402 277 18251.31 50.38 52745.93 88888.00 2007-10-04 01:16:12.902 277 18251.15 50.35 52745.87 88888.00 2007-10-04 01:16:13.402 277 18251.11 50.33 52745.89 88888.00 2007-10-04 01:16:13.902 277 18251.08 50.37 52745.86 88888.00 2007-10-04 01:16:14.402 277 18251.11 50.35 52745.81 88888.00 2007-10-04 01:16:14.902 277 18251.17 50.38 52745.69 88888.00 2007-10-04 01:16:15.402 277 18251.13 50.40 52745.67 88888.00 2007-10-04 01:16:15.902 277 18251.15 50.48 52745.68 88888.00 2007-10-04 01:16:16.402 277 18251.12 50.40 52745.68 88888.00 2007-10-04 01:16:16.902 277 18251.16 50.28 52745.66 88888.00 2007-10-04 01:16:17.402 277 18251.14 50.21 52745.63 88888.00 2007-10-04 01:16:17.902 277 18251.10 50.25 52745.56 88888.00 2007-10-04 01:16:18.402 277 18251.12 50.23 52745.55 88888.00 2007-10-04 01:16:18.902 277 18251.21 50.22 52745.45 88888.00 2007-10-04 01:16:19.402 277 18251.37 50.13 52745.41 88888.00 2007-10-04 01:16:19.902 277 18251.34 50.11 52745.51 88888.00 2007-10-04 01:16:20.402 277 18251.38 50.15 52745.55 88888.00 2007-10-04 01:16:20.902 277 18251.32 50.23 52745.53 88888.00 2007-10-04 01:16:21.402 277 18251.39 50.19 52745.44 88888.00 2007-10-04 01:16:21.902 277 18251.48 50.21 52745.48 88888.00 2007-10-04 01:16:22.402 277 18251.28 50.28 52745.50 88888.00 2007-10-04 01:16:22.902 277 18251.32 50.32 52745.43 88888.00 2007-10-04 01:16:23.402 277 18251.23 50.42 52745.53 88888.00 2007-10-04 01:16:23.902 277 18251.25 50.43 52745.44 88888.00 2007-10-04 01:16:24.402 277 18251.28 50.41 52745.34 88888.00 2007-10-04 01:16:24.902 277 18251.13 50.40 52745.38 88888.00 2007-10-04 01:16:25.402 277 18251.10 50.42 52745.40 88888.00 2007-10-04 01:16:25.902 277 18251.12 50.34 52745.43 88888.00 2007-10-04 01:16:26.402 277 18251.11 50.22 52745.44 88888.00 2007-10-04 01:16:26.902 277 18251.02 50.32 52745.50 88888.00 2007-10-04 01:16:27.402 277 18250.97 50.24 52745.52 88888.00 2007-10-04 01:16:27.902 277 18251.09 50.21 52745.52 88888.00 2007-10-04 01:16:28.402 277 18251.08 50.20 52745.54 88888.00 2007-10-04 01:16:28.902 277 18251.10 50.24 52745.51 88888.00 2007-10-04 01:16:29.402 277 18251.08 50.23 52745.52 88888.00 2007-10-04 01:16:29.902 277 18251.05 50.12 52745.47 88888.00 2007-10-04 01:16:30.402 277 18251.17 50.11 52745.41 88888.00 2007-10-04 01:16:30.902 277 18251.20 50.19 52745.40 88888.00 2007-10-04 01:16:31.402 277 18251.19 50.25 52745.25 88888.00 2007-10-04 01:16:31.902 277 18251.10 50.19 52745.20 88888.00 2007-10-04 01:16:32.402 277 18251.11 50.18 52745.25 88888.00 2007-10-04 01:16:32.902 277 18251.13 50.21 52745.40 88888.00 2007-10-04 01:16:33.402 277 18251.05 50.20 52745.42 88888.00 2007-10-04 01:16:33.902 277 18251.08 50.15 52745.39 88888.00 2007-10-04 01:16:34.402 277 18251.09 50.20 52745.32 88888.00 2007-10-04 01:16:34.902 277 18251.12 50.20 52745.36 88888.00 2007-10-04 01:16:35.402 277 18251.17 50.18 52745.39 88888.00 2007-10-04 01:16:35.902 277 18251.11 50.18 52745.34 88888.00 2007-10-04 01:16:36.402 277 18251.15 50.13 52745.33 88888.00 2007-10-04 01:16:36.902 277 18251.14 50.18 52745.29 88888.00 2007-10-04 01:16:37.402 277 18251.11 50.18 52745.31 88888.00 2007-10-04 01:16:37.902 277 18251.10 50.15 52745.29 88888.00 2007-10-04 01:16:38.402 277 18251.10 50.09 52745.39 88888.00 2007-10-04 01:16:38.902 277 18251.09 50.06 52745.44 88888.00 2007-10-04 01:16:39.402 277 18251.06 50.12 52745.39 88888.00 2007-10-04 01:16:39.902 277 18251.04 50.10 52745.35 88888.00 2007-10-04 01:16:40.402 277 18251.09 50.04 52745.29 88888.00 2007-10-04 01:16:40.902 277 18251.08 49.99 52745.09 88888.00 2007-10-04 01:16:41.402 277 18251.05 49.97 52745.18 88888.00 2007-10-04 01:16:41.902 277 18251.06 50.01 52745.23 88888.00 2007-10-04 01:16:42.402 277 18251.05 50.01 52745.29 88888.00 2007-10-04 01:16:42.902 277 18250.99 49.97 52745.19 88888.00 2007-10-04 01:16:43.402 277 18251.01 49.94 52745.08 88888.00 2007-10-04 01:16:43.902 277 18251.02 49.95 52745.04 88888.00 2007-10-04 01:16:44.402 277 18251.08 49.91 52745.07 88888.00 2007-10-04 01:16:44.902 277 18250.99 49.94 52745.20 88888.00 2007-10-04 01:16:45.402 277 18250.98 49.99 52745.33 88888.00 2007-10-04 01:16:45.902 277 18250.99 50.02 52745.35 88888.00 2007-10-04 01:16:46.402 277 18251.11 50.04 52745.31 88888.00 2007-10-04 01:16:46.902 277 18251.11 50.01 52745.32 88888.00 2007-10-04 01:16:47.402 277 18251.00 49.92 52745.33 88888.00 2007-10-04 01:16:47.902 277 18251.08 49.90 52745.12 88888.00 2007-10-04 01:16:48.402 277 18251.12 50.01 52745.07 88888.00 2007-10-04 01:16:48.902 277 18251.05 50.04 52745.19 88888.00 2007-10-04 01:16:49.402 277 18250.93 49.94 52745.21 88888.00 2007-10-04 01:16:49.902 277 18251.00 49.84 52745.28 88888.00 2007-10-04 01:16:50.402 277 18250.98 49.88 52745.22 88888.00 2007-10-04 01:16:50.902 277 18251.03 49.93 52745.08 88888.00 2007-10-04 01:16:51.402 277 18251.08 50.03 52745.13 88888.00 2007-10-04 01:16:51.902 277 18251.08 50.03 52745.18 88888.00 2007-10-04 01:16:52.402 277 18251.15 50.08 52745.23 88888.00 2007-10-04 01:16:52.902 277 18251.00 49.97 52745.34 88888.00 2007-10-04 01:16:53.402 277 18251.11 49.91 52745.22 88888.00 2007-10-04 01:16:53.902 277 18251.16 49.90 52745.30 88888.00 2007-10-04 01:16:54.402 277 18251.14 49.88 52745.24 88888.00 2007-10-04 01:16:54.902 277 18251.25 49.84 52745.18 88888.00 2007-10-04 01:16:55.402 277 18251.16 49.87 52745.04 88888.00 2007-10-04 01:16:55.902 277 18251.08 49.85 52745.02 88888.00 2007-10-04 01:16:56.402 277 18250.94 49.88 52744.94 88888.00 2007-10-04 01:16:56.902 277 18250.91 49.82 52745.07 88888.00 2007-10-04 01:16:57.402 277 18250.93 49.78 52745.15 88888.00 2007-10-04 01:16:57.902 277 18250.98 49.79 52745.18 88888.00 2007-10-04 01:16:58.402 277 18250.97 49.74 52745.16 88888.00 2007-10-04 01:16:58.902 277 18251.05 49.75 52745.07 88888.00 2007-10-04 01:16:59.402 277 18251.03 49.81 52745.02 88888.00 2007-10-04 01:16:59.902 277 18251.06 49.79 52745.10 88888.00 2007-10-04 01:17:00.402 277 18251.06 49.71 52745.13 88888.00 2007-10-04 01:17:00.902 277 18251.05 49.71 52745.11 88888.00 2007-10-04 01:17:01.402 277 18251.01 49.59 52744.99 88888.00 2007-10-04 01:17:01.902 277 18250.97 49.61 52745.01 88888.00 2007-10-04 01:17:02.402 277 18251.01 49.59 52744.96 88888.00 2007-10-04 01:17:02.902 277 18251.06 49.61 52744.96 88888.00 2007-10-04 01:17:03.402 277 18251.05 49.58 52744.97 88888.00 2007-10-04 01:17:03.902 277 18251.05 49.58 52744.97 88888.00 2007-10-04 01:17:04.402 277 18251.03 49.58 52744.89 88888.00 2007-10-04 01:17:04.902 277 18251.05 49.60 52745.01 88888.00 2007-10-04 01:17:05.399 277 18251.03 49.61 52745.01 88888.00 2007-10-04 01:17:05.909 277 18250.97 49.55 52744.97 88888.00 2007-10-04 01:17:06.409 277 18250.83 49.56 52744.95 88888.00 2007-10-04 01:17:06.909 277 18250.89 49.47 52744.84 88888.00 2007-10-04 01:17:07.409 277 18250.91 49.39 52744.84 88888.00 2007-10-04 01:17:07.909 277 18250.97 49.36 52744.78 88888.00 2007-10-04 01:17:08.409 277 18250.99 49.41 52744.77 88888.00 2007-10-04 01:17:08.909 277 18250.79 49.39 52744.76 88888.00 2007-10-04 01:17:09.409 277 18250.66 49.36 52744.81 88888.00 2007-10-04 01:17:09.909 277 18250.74 49.29 52744.84 88888.00 2007-10-04 01:17:10.409 277 18250.71 49.35 52744.90 88888.00 2007-10-04 01:17:10.909 277 18250.66 49.37 52744.83 88888.00 2007-10-04 01:17:11.409 277 18250.69 49.36 52744.83 88888.00 2007-10-04 01:17:11.909 277 18250.89 49.36 52744.82 88888.00 2007-10-04 01:17:12.409 277 18250.86 49.33 52744.72 88888.00 2007-10-04 01:17:12.909 277 18250.91 49.39 52744.64 88888.00 2007-10-04 01:17:13.409 277 18250.90 49.36 52744.63 88888.00 2007-10-04 01:17:13.909 277 18250.88 49.34 52744.63 88888.00 2007-10-04 01:17:14.409 277 18250.82 49.33 52744.67 88888.00 2007-10-04 01:17:14.909 277 18250.82 49.36 52744.72 88888.00 2007-10-04 01:17:15.409 277 18250.80 49.32 52744.77 88888.00 2007-10-04 01:17:15.909 277 18250.95 49.28 52744.67 88888.00 2007-10-04 01:17:16.409 277 18250.91 49.27 52744.62 88888.00 2007-10-04 01:17:16.909 277 18250.78 49.38 52744.58 88888.00 2007-10-04 01:17:17.409 277 18250.80 49.34 52744.58 88888.00 2007-10-04 01:17:17.909 277 18250.72 49.26 52744.66 88888.00 2007-10-04 01:17:18.409 277 18250.70 49.25 52744.64 88888.00 2007-10-04 01:17:18.909 277 18250.70 49.29 52744.54 88888.00 2007-10-04 01:17:19.409 277 18250.66 49.26 52744.54 88888.00 2007-10-04 01:17:19.909 277 18250.66 49.19 52744.63 88888.00 2007-10-04 01:17:20.409 277 18250.70 49.11 52744.65 88888.00 2007-10-04 01:17:20.909 277 18250.66 49.00 52744.65 88888.00 2007-10-04 01:17:21.409 277 18250.58 49.05 52744.62 88888.00 2007-10-04 01:17:21.909 277 18250.65 49.14 52744.61 88888.00 2007-10-04 01:17:22.409 277 18250.61 49.13 52744.63 88888.00 2007-10-04 01:17:22.909 277 18250.57 49.14 52744.63 88888.00 2007-10-04 01:17:23.409 277 18250.62 49.18 52744.64 88888.00 2007-10-04 01:17:23.909 277 18250.70 49.19 52744.71 88888.00 2007-10-04 01:17:24.409 277 18250.76 49.19 52744.72 88888.00 2007-10-04 01:17:24.909 277 18250.88 49.10 52744.66 88888.00 2007-10-04 01:17:25.409 277 18250.80 49.09 52744.65 88888.00 2007-10-04 01:17:25.909 277 18250.84 49.12 52744.72 88888.00 2007-10-04 01:17:26.409 277 18250.87 49.11 52744.67 88888.00 2007-10-04 01:17:26.909 277 18250.80 49.09 52744.65 88888.00 2007-10-04 01:17:27.409 277 18250.63 49.06 52744.63 88888.00 2007-10-04 01:17:27.909 277 18250.78 49.05 52744.57 88888.00 2007-10-04 01:17:28.409 277 18250.94 49.06 52744.54 88888.00 2007-10-04 01:17:28.909 277 18250.76 49.05 52744.51 88888.00 2007-10-04 01:17:29.409 277 18250.73 49.01 52744.49 88888.00 2007-10-04 01:17:29.909 277 18250.71 48.96 52744.37 88888.00 2007-10-04 01:17:30.409 277 18250.58 48.99 52744.50 88888.00 2007-10-04 01:17:30.909 277 18250.66 48.87 52744.58 88888.00 2007-10-04 01:17:31.409 277 18250.81 48.78 52744.50 88888.00 2007-10-04 01:17:31.909 277 18250.72 48.81 52744.48 88888.00 2007-10-04 01:17:32.409 277 18250.72 48.89 52744.57 88888.00 2007-10-04 01:17:32.909 277 18250.78 48.87 52744.53 88888.00 2007-10-04 01:17:33.409 277 18250.69 48.93 52744.48 88888.00 2007-10-04 01:17:33.909 277 18250.70 49.00 52744.55 88888.00 2007-10-04 01:17:34.409 277 18250.77 48.99 52744.51 88888.00 2007-10-04 01:17:34.909 277 18250.73 49.00 52744.51 88888.00 2007-10-04 01:17:35.409 277 18250.73 48.97 52744.46 88888.00 2007-10-04 01:17:35.909 277 18250.73 48.88 52744.47 88888.00 2007-10-04 01:17:36.409 277 18250.71 48.80 52744.50 88888.00 2007-10-04 01:17:36.909 277 18250.59 48.81 52744.36 88888.00 2007-10-04 01:17:37.409 277 18250.58 48.86 52744.30 88888.00 2007-10-04 01:17:37.909 277 18250.54 48.80 52744.32 88888.00 2007-10-04 01:17:38.409 277 18250.49 48.84 52744.31 88888.00 2007-10-04 01:17:38.909 277 18250.44 48.82 52744.46 88888.00 2007-10-04 01:17:39.409 277 18250.52 48.87 52744.47 88888.00 2007-10-04 01:17:39.909 277 18250.54 48.86 52744.43 88888.00 2007-10-04 01:17:40.409 277 18250.49 48.79 52744.41 88888.00 2007-10-04 01:17:40.909 277 18250.52 48.78 52744.41 88888.00 2007-10-04 01:17:41.409 277 18250.65 48.78 52744.38 88888.00 2007-10-04 01:17:41.909 277 18250.70 48.84 52744.50 88888.00 2007-10-04 01:17:42.409 277 18250.71 48.77 52744.55 88888.00 2007-10-04 01:17:42.909 277 18250.63 48.74 52744.47 88888.00 2007-10-04 01:17:43.409 277 18250.68 48.66 52744.54 88888.00 2007-10-04 01:17:43.909 277 18250.66 48.60 52744.63 88888.00 2007-10-04 01:17:44.409 277 18250.66 48.60 52744.61 88888.00 2007-10-04 01:17:44.909 277 18250.68 48.58 52744.52 88888.00 2007-10-04 01:17:45.409 277 18250.68 48.57 52744.48 88888.00 2007-10-04 01:17:45.909 277 18250.70 48.59 52744.38 88888.00 2007-10-04 01:17:46.409 277 18250.66 48.57 52744.55 88888.00 2007-10-04 01:17:46.909 277 18250.69 48.55 52744.58 88888.00 2007-10-04 01:17:47.409 277 18250.66 48.57 52744.52 88888.00 2007-10-04 01:17:47.909 277 18250.72 48.59 52744.55 88888.00 2007-10-04 01:17:48.409 277 18250.84 48.63 52744.61 88888.00 2007-10-04 01:17:48.909 277 18250.95 48.66 52744.39 88888.00 2007-10-04 01:17:49.409 277 18250.87 48.65 52744.35 88888.00 2007-10-04 01:17:49.909 277 18250.86 48.57 52744.37 88888.00 2007-10-04 01:17:50.409 277 18250.86 48.63 52744.50 88888.00 2007-10-04 01:17:50.909 277 18250.80 48.65 52744.73 88888.00 2007-10-04 01:17:51.409 277 18250.79 48.69 52744.70 88888.00 2007-10-04 01:17:51.909 277 18250.91 48.63 52744.73 88888.00 2007-10-04 01:17:52.409 277 18250.88 48.59 52744.81 88888.00 2007-10-04 01:17:52.909 277 18250.87 48.66 52744.66 88888.00 2007-10-04 01:17:53.409 277 18250.92 48.67 52744.65 88888.00 2007-10-04 01:17:53.909 277 18250.82 48.62 52744.60 88888.00 2007-10-04 01:17:54.409 277 18250.81 48.51 52744.63 88888.00 2007-10-04 01:17:54.909 277 18250.81 48.47 52744.66 88888.00 2007-10-04 01:17:55.409 277 18250.80 48.45 52744.64 88888.00 2007-10-04 01:17:55.909 277 18250.84 48.45 52744.67 88888.00 2007-10-04 01:17:56.409 277 18250.80 48.47 52744.67 88888.00 2007-10-04 01:17:56.909 277 18250.71 48.43 52744.76 88888.00 2007-10-04 01:17:57.409 277 18250.70 48.44 52744.72 88888.00 2007-10-04 01:17:57.909 277 18250.68 48.53 52744.72 88888.00 2007-10-04 01:17:58.409 277 18250.62 48.57 52744.70 88888.00 2007-10-04 01:17:58.909 277 18250.73 48.53 52744.75 88888.00 2007-10-04 01:17:59.409 277 18250.88 48.60 52744.73 88888.00 2007-10-04 01:17:59.909 277 18250.94 48.55 52744.81 88888.00 2007-10-04 01:18:00.409 277 18250.89 48.47 52744.78 88888.00 2007-10-04 01:18:00.909 277 18250.80 48.38 52744.66 88888.00 2007-10-04 01:18:01.409 277 18250.77 48.43 52744.58 88888.00 2007-10-04 01:18:01.909 277 18250.84 48.47 52744.63 88888.00 2007-10-04 01:18:02.409 277 18250.95 48.35 52744.63 88888.00 2007-10-04 01:18:02.909 277 18251.01 48.38 52744.61 88888.00 2007-10-04 01:18:03.409 277 18251.00 48.52 52744.71 88888.00 2007-10-04 01:18:03.909 277 18250.88 48.58 52744.78 88888.00 2007-10-04 01:18:04.409 277 18250.86 48.56 52744.64 88888.00 2007-10-04 01:18:04.909 277 18250.81 48.51 52744.63 88888.00 2007-10-04 01:18:05.409 277 18250.92 48.42 52744.69 88888.00 2007-10-04 01:18:05.909 277 18251.01 48.45 52744.67 88888.00 2007-10-04 01:18:06.409 277 18250.94 48.47 52744.73 88888.00 2007-10-04 01:18:06.909 277 18250.79 48.47 52744.80 88888.00 2007-10-04 01:18:07.409 277 18250.90 48.43 52744.73 88888.00 2007-10-04 01:18:07.909 277 18250.88 48.37 52744.71 88888.00 2007-10-04 01:18:08.409 277 18250.88 48.39 52744.63 88888.00 2007-10-04 01:18:08.909 277 18250.79 48.38 52744.62 88888.00 2007-10-04 01:18:09.409 277 18250.89 48.40 52744.62 88888.00 2007-10-04 01:18:09.909 277 18250.93 48.43 52744.76 88888.00 2007-10-04 01:18:10.409 277 18250.93 48.47 52744.76 88888.00 2007-10-04 01:18:10.909 277 18250.90 48.45 52744.76 88888.00 2007-10-04 01:18:11.409 277 18250.84 48.46 52744.64 88888.00 2007-10-04 01:18:11.909 277 18250.92 48.44 52744.53 88888.00 2007-10-04 01:18:12.409 277 18250.95 48.39 52744.42 88888.00 2007-10-04 01:18:12.909 277 18250.84 48.35 52744.53 88888.00 2007-10-04 01:18:13.409 277 18250.89 48.32 52744.70 88888.00 2007-10-04 01:18:13.909 277 18250.73 48.31 52744.75 88888.00 2007-10-04 01:18:14.409 277 18250.66 48.30 52744.53 88888.00 2007-10-04 01:18:14.909 277 18250.79 48.30 52744.47 88888.00 2007-10-04 01:18:15.409 277 18250.78 48.32 52744.52 88888.00 2007-10-04 01:18:15.909 277 18250.82 48.34 52744.38 88888.00 2007-10-04 01:18:16.409 277 18250.84 48.30 52744.34 88888.00 2007-10-04 01:18:16.909 277 18250.83 48.30 52744.35 88888.00 2007-10-04 01:18:17.409 277 18250.84 48.31 52744.41 88888.00 2007-10-04 01:18:17.909 277 18250.87 48.31 52744.40 88888.00 2007-10-04 01:18:18.409 277 18250.88 48.28 52744.43 88888.00 2007-10-04 01:18:18.909 277 18250.86 48.21 52744.59 88888.00 2007-10-04 01:18:19.409 277 18250.78 48.22 52744.57 88888.00 2007-10-04 01:18:19.909 277 18250.82 48.23 52744.60 88888.00 2007-10-04 01:18:20.409 277 18250.94 48.22 52744.59 88888.00 2007-10-04 01:18:20.909 277 18250.93 48.25 52744.58 88888.00 2007-10-04 01:18:21.409 277 18250.91 48.35 52744.53 88888.00 2007-10-04 01:18:21.909 277 18250.81 48.32 52744.52 88888.00 2007-10-04 01:18:22.409 277 18250.86 48.26 52744.46 88888.00 2007-10-04 01:18:22.909 277 18250.83 48.25 52744.49 88888.00 2007-10-04 01:18:23.409 277 18250.95 48.24 52744.46 88888.00 2007-10-04 01:18:23.909 277 18250.90 48.24 52744.48 88888.00 2007-10-04 01:18:24.409 277 18250.89 48.19 52744.38 88888.00 2007-10-04 01:18:24.909 277 18250.74 48.01 52744.48 88888.00 2007-10-04 01:18:25.409 277 18250.77 48.07 52744.48 88888.00 2007-10-04 01:18:25.909 277 18250.81 48.12 52744.38 88888.00 2007-10-04 01:18:26.409 277 18250.68 48.04 52744.48 88888.00 2007-10-04 01:18:26.909 277 18250.76 48.00 52744.53 88888.00 2007-10-04 01:18:27.409 277 18250.79 48.01 52744.53 88888.00 2007-10-04 01:18:27.909 277 18250.87 48.03 52744.38 88888.00 2007-10-04 01:18:28.409 277 18250.78 48.11 52744.41 88888.00 2007-10-04 01:18:28.909 277 18250.80 48.16 52744.28 88888.00 2007-10-04 01:18:29.409 277 18250.91 48.15 52744.23 88888.00 2007-10-04 01:18:29.909 277 18250.88 48.20 52744.20 88888.00 2007-10-04 01:18:30.409 277 18250.94 48.14 52744.19 88888.00 2007-10-04 01:18:30.909 277 18250.97 48.11 52744.24 88888.00 2007-10-04 01:18:31.409 277 18250.98 48.10 52744.30 88888.00 2007-10-04 01:18:31.909 277 18251.05 48.10 52744.24 88888.00 2007-10-04 01:18:32.409 277 18250.99 48.08 52744.29 88888.00 2007-10-04 01:18:32.909 277 18250.92 48.08 52744.27 88888.00 2007-10-04 01:18:33.409 277 18250.94 48.10 52744.43 88888.00 2007-10-04 01:18:33.909 277 18250.84 48.04 52744.50 88888.00 2007-10-04 01:18:34.409 277 18250.79 48.07 52744.40 88888.00 2007-10-04 01:18:34.909 277 18250.89 48.14 52744.36 88888.00 2007-10-04 01:18:35.409 277 18250.83 48.19 52744.46 88888.00 2007-10-04 01:18:35.909 277 18250.71 48.20 52744.49 88888.00 2007-10-04 01:18:36.409 277 18250.89 48.05 52744.49 88888.00 2007-10-04 01:18:36.909 277 18250.80 48.06 52744.35 88888.00 2007-10-04 01:18:37.409 277 18250.61 48.08 52744.30 88888.00 2007-10-04 01:18:37.909 277 18250.60 48.03 52744.36 88888.00 2007-10-04 01:18:38.409 277 18250.55 48.06 52744.46 88888.00 2007-10-04 01:18:38.909 277 18250.60 47.99 52744.50 88888.00 2007-10-04 01:18:39.409 277 18250.70 47.92 52744.55 88888.00 2007-10-04 01:18:39.909 277 18250.69 47.85 52744.49 88888.00 2007-10-04 01:18:40.409 277 18250.63 47.84 52744.42 88888.00 2007-10-04 01:18:40.909 277 18250.70 47.72 52744.54 88888.00 2007-10-04 01:18:41.409 277 18250.66 47.78 52744.46 88888.00 2007-10-04 01:18:41.909 277 18250.62 47.78 52744.54 88888.00 2007-10-04 01:18:42.409 277 18250.65 47.67 52744.51 88888.00 2007-10-04 01:18:42.909 277 18250.65 47.65 52744.49 88888.00 2007-10-04 01:18:43.409 277 18250.63 47.69 52744.48 88888.00 2007-10-04 01:18:43.909 277 18250.58 47.66 52744.52 88888.00 2007-10-04 01:18:44.409 277 18250.54 47.72 52744.49 88888.00 2007-10-04 01:18:44.909 277 18250.55 47.67 52744.44 88888.00 2007-10-04 01:18:45.409 277 18250.55 47.57 52744.44 88888.00 2007-10-04 01:18:45.909 277 18250.54 47.63 52744.49 88888.00 2007-10-04 01:18:46.409 277 18250.46 47.62 52744.46 88888.00 2007-10-04 01:18:46.909 277 18250.44 47.60 52744.46 88888.00 2007-10-04 01:18:47.409 277 18250.46 47.65 52744.46 88888.00 2007-10-04 01:18:47.909 277 18250.51 47.54 52744.38 88888.00 2007-10-04 01:18:48.409 277 18250.47 47.45 52744.48 88888.00 2007-10-04 01:18:48.909 277 18250.35 47.45 52744.49 88888.00 2007-10-04 01:18:49.409 277 18250.23 47.46 52744.51 88888.00 2007-10-04 01:18:49.909 277 18250.36 47.51 52744.49 88888.00 2007-10-04 01:18:50.409 277 18250.54 47.51 52744.44 88888.00 2007-10-04 01:18:50.909 277 18250.47 47.57 52744.17 88888.00 2007-10-04 01:18:51.409 277 18250.49 47.52 52744.23 88888.00 2007-10-04 01:18:51.909 277 18250.48 47.46 52744.39 88888.00 2007-10-04 01:18:52.409 277 18250.43 47.48 52744.46 88888.00 2007-10-04 01:18:52.909 277 18250.43 47.46 52744.50 88888.00 2007-10-04 01:18:53.409 277 18250.41 47.40 52744.39 88888.00 2007-10-04 01:18:53.909 277 18250.36 47.43 52744.39 88888.00 2007-10-04 01:18:54.409 277 18250.29 47.41 52744.44 88888.00 2007-10-04 01:18:54.909 277 18250.30 47.35 52744.32 88888.00 2007-10-04 01:18:55.409 277 18250.36 47.30 52744.23 88888.00 2007-10-04 01:18:55.909 277 18250.34 47.36 52744.20 88888.00 2007-10-04 01:18:56.409 277 18250.27 47.34 52744.14 88888.00 2007-10-04 01:18:56.909 277 18250.30 47.36 52744.20 88888.00 2007-10-04 01:18:57.409 277 18250.21 47.38 52744.30 88888.00 2007-10-04 01:18:57.909 277 18250.17 47.39 52744.27 88888.00 2007-10-04 01:18:58.409 277 18250.21 47.36 52744.34 88888.00 2007-10-04 01:18:58.909 277 18250.16 47.25 52744.46 88888.00 2007-10-04 01:18:59.409 277 18250.12 47.21 52744.43 88888.00 2007-10-04 01:18:59.909 277 18250.08 47.20 52744.48 88888.00 2007-10-04 01:19:00.409 277 18250.03 47.13 52744.48 88888.00 2007-10-04 01:19:00.909 277 18250.06 47.14 52744.58 88888.00 2007-10-04 01:19:01.409 277 18250.03 47.04 52744.55 88888.00 2007-10-04 01:19:01.909 277 18249.97 46.98 52744.55 88888.00 2007-10-04 01:19:02.409 277 18249.96 46.95 52744.52 88888.00 2007-10-04 01:19:02.909 277 18250.02 46.98 52744.58 88888.00 2007-10-04 01:19:03.409 277 18250.01 46.98 52744.60 88888.00 2007-10-04 01:19:03.909 277 18250.04 47.01 52744.54 88888.00 2007-10-04 01:19:04.409 277 18250.06 46.98 52744.49 88888.00 2007-10-04 01:19:04.909 277 18249.98 46.89 52744.57 88888.00 2007-10-04 01:19:05.409 277 18249.81 46.90 52744.48 88888.00 2007-10-04 01:19:05.909 277 18249.75 46.97 52744.48 88888.00 2007-10-04 01:19:06.409 277 18249.82 47.02 52744.46 88888.00 2007-10-04 01:19:06.909 277 18249.74 46.94 52744.37 88888.00 2007-10-04 01:19:07.409 277 18249.64 46.84 52744.40 88888.00 2007-10-04 01:19:07.909 277 18249.75 46.86 52744.42 88888.00 2007-10-04 01:19:08.409 277 18249.96 46.84 52744.41 88888.00 2007-10-04 01:19:08.909 277 18249.93 46.87 52744.46 88888.00 2007-10-04 01:19:09.409 277 18249.92 46.86 52744.42 88888.00 2007-10-04 01:19:09.909 277 18249.98 46.78 52744.37 88888.00 2007-10-04 01:19:10.409 277 18250.04 46.77 52744.39 88888.00 2007-10-04 01:19:10.909 277 18249.92 46.79 52744.46 88888.00 2007-10-04 01:19:11.409 277 18249.92 46.79 52744.51 88888.00 2007-10-04 01:19:11.909 277 18250.02 46.85 52744.49 88888.00 2007-10-04 01:19:12.409 277 18250.05 46.86 52744.43 88888.00 2007-10-04 01:19:12.909 277 18250.02 46.81 52744.44 88888.00 2007-10-04 01:19:13.409 277 18249.93 46.80 52744.44 88888.00 2007-10-04 01:19:13.909 277 18249.79 46.75 52744.39 88888.00 2007-10-04 01:19:14.409 277 18249.76 46.76 52744.43 88888.00 2007-10-04 01:19:14.909 277 18249.75 46.74 52744.38 88888.00 2007-10-04 01:19:15.409 277 18249.74 46.60 52744.43 88888.00 2007-10-04 01:19:15.909 277 18249.64 46.58 52744.37 88888.00 2007-10-04 01:19:16.409 277 18249.65 46.65 52744.39 88888.00 2007-10-04 01:19:16.909 277 18249.76 46.68 52744.39 88888.00 2007-10-04 01:19:17.409 277 18249.91 46.65 52744.36 88888.00 2007-10-04 01:19:17.909 277 18249.82 46.59 52744.32 88888.00 2007-10-04 01:19:18.409 277 18249.67 46.51 52744.12 88888.00 2007-10-04 01:19:18.909 277 18249.65 46.38 52744.30 88888.00 2007-10-04 01:19:19.409 277 18249.67 46.42 52744.37 88888.00 2007-10-04 01:19:19.909 277 18249.68 46.49 52744.25 88888.00 2007-10-04 01:19:20.409 277 18249.62 46.47 52744.12 88888.00 2007-10-04 01:19:20.909 277 18249.60 46.44 52744.17 88888.00 2007-10-04 01:19:21.409 277 18249.63 46.35 52744.19 88888.00 2007-10-04 01:19:21.909 277 18249.69 46.29 52744.22 88888.00 2007-10-04 01:19:22.409 277 18249.57 46.25 52744.40 88888.00 2007-10-04 01:19:22.909 277 18249.49 46.31 52744.44 88888.00 2007-10-04 01:19:23.409 277 18249.37 46.33 52744.47 88888.00 2007-10-04 01:19:23.909 277 18249.45 46.35 52744.42 88888.00 2007-10-04 01:19:24.409 277 18249.49 46.29 52744.46 88888.00 2007-10-04 01:19:24.909 277 18249.46 46.25 52744.50 88888.00 2007-10-04 01:19:25.409 277 18249.32 46.35 52744.47 88888.00 2007-10-04 01:19:25.909 277 18249.34 46.42 52744.49 88888.00 2007-10-04 01:19:26.409 277 18249.36 46.46 52744.51 88888.00 2007-10-04 01:19:26.909 277 18249.48 46.40 52744.44 88888.00 2007-10-04 01:19:27.409 277 18249.57 46.34 52744.44 88888.00 2007-10-04 01:19:27.909 277 18249.57 46.33 52744.52 88888.00 2007-10-04 01:19:28.409 277 18249.49 46.30 52744.43 88888.00 2007-10-04 01:19:28.909 277 18249.43 46.29 52744.38 88888.00 2007-10-04 01:19:29.409 277 18249.40 46.37 52744.37 88888.00 2007-10-04 01:19:29.909 277 18249.45 46.30 52744.42 88888.00 2007-10-04 01:19:30.409 277 18249.43 46.26 52744.47 88888.00 2007-10-04 01:19:30.909 277 18249.48 46.25 52744.40 88888.00 2007-10-04 01:19:31.409 277 18249.43 46.23 52744.42 88888.00 2007-10-04 01:19:31.909 277 18249.46 46.20 52744.30 88888.00 2007-10-04 01:19:32.409 277 18249.54 46.25 52744.19 88888.00 2007-10-04 01:19:32.909 277 18249.51 46.26 52744.23 88888.00 2007-10-04 01:19:33.409 277 18249.45 46.18 52744.37 88888.00 2007-10-04 01:19:33.909 277 18249.39 46.16 52744.37 88888.00 2007-10-04 01:19:34.409 277 18249.36 46.14 52744.28 88888.00 2007-10-04 01:19:34.909 277 18249.43 46.07 52744.32 88888.00 2007-10-04 01:19:35.409 277 18249.39 46.03 52744.25 88888.00 2007-10-04 01:19:35.909 277 18249.40 45.97 52744.29 88888.00 2007-10-04 01:19:36.409 277 18249.50 45.94 52744.25 88888.00 2007-10-04 01:19:36.909 277 18249.42 45.93 52744.26 88888.00 2007-10-04 01:19:37.409 277 18249.32 45.93 52744.36 88888.00 2007-10-04 01:19:37.909 277 18249.36 45.98 52744.29 88888.00 2007-10-04 01:19:38.409 277 18249.27 45.96 52744.36 88888.00 2007-10-04 01:19:38.909 277 18249.16 45.92 52744.35 88888.00 2007-10-04 01:19:39.409 277 18249.22 45.98 52744.29 88888.00 2007-10-04 01:19:39.909 277 18249.24 45.92 52744.35 88888.00 2007-10-04 01:19:40.409 277 18249.29 45.85 52744.58 88888.00 2007-10-04 01:19:40.909 277 18249.35 45.78 52744.48 88888.00 2007-10-04 01:19:41.409 277 18249.30 45.79 52744.49 88888.00 2007-10-04 01:19:41.909 277 18249.28 45.85 52744.54 88888.00 2007-10-04 01:19:42.409 277 18249.11 45.85 52744.54 88888.00 2007-10-04 01:19:42.909 277 18249.14 45.82 52744.60 88888.00 2007-10-04 01:19:43.409 277 18249.10 45.79 52744.60 88888.00 2007-10-04 01:19:43.909 277 18249.14 45.77 52744.60 88888.00 2007-10-04 01:19:44.409 277 18249.35 45.79 52744.50 88888.00 2007-10-04 01:19:44.909 277 18249.39 45.72 52744.66 88888.00 2007-10-04 01:19:45.409 277 18249.34 45.72 52744.70 88888.00 2007-10-04 01:19:45.909 277 18249.29 45.91 52744.64 88888.00 2007-10-04 01:19:46.409 277 18249.22 45.93 52744.60 88888.00 2007-10-04 01:19:46.909 277 18249.16 45.94 52744.50 88888.00 2007-10-04 01:19:47.409 277 18249.27 45.90 52744.49 88888.00 2007-10-04 01:19:47.909 277 18249.35 45.85 52744.64 88888.00 2007-10-04 01:19:48.409 277 18249.27 45.84 52744.83 88888.00 2007-10-04 01:19:48.909 277 18249.24 45.86 52744.86 88888.00 2007-10-04 01:19:49.409 277 18249.32 45.86 52744.69 88888.00 2007-10-04 01:19:49.909 277 18249.32 45.81 52744.63 88888.00 2007-10-04 01:19:50.409 277 18249.36 45.79 52744.48 88888.00 2007-10-04 01:19:50.909 277 18249.37 45.80 52744.52 88888.00 2007-10-04 01:19:51.409 277 18249.37 45.86 52744.41 88888.00 2007-10-04 01:19:51.909 277 18249.30 45.88 52744.42 88888.00 2007-10-04 01:19:52.409 277 18249.30 45.84 52744.51 88888.00 2007-10-04 01:19:52.909 277 18249.16 45.74 52744.55 88888.00 2007-10-04 01:19:53.409 277 18249.16 45.71 52744.53 88888.00 2007-10-04 01:19:53.909 277 18249.18 45.72 52744.49 88888.00 2007-10-04 01:19:54.409 277 18249.16 45.69 52744.55 88888.00 2007-10-04 01:19:54.909 277 18249.19 45.67 52744.47 88888.00 2007-10-04 01:19:55.409 277 18249.28 45.65 52744.30 88888.00 2007-10-04 01:19:55.909 277 18249.25 45.63 52744.35 88888.00 2007-10-04 01:19:56.409 277 18249.18 45.66 52744.44 88888.00 2007-10-04 01:19:56.909 277 18249.16 45.68 52744.52 88888.00 2007-10-04 01:19:57.409 277 18249.11 45.65 52744.47 88888.00 2007-10-04 01:19:57.909 277 18249.18 45.55 52744.49 88888.00 2007-10-04 01:19:58.409 277 18249.09 45.48 52744.58 88888.00 2007-10-04 01:19:58.909 277 18249.22 45.49 52744.58 88888.00 2007-10-04 01:19:59.409 277 18249.25 45.47 52744.50 88888.00 2007-10-04 01:19:59.909 277 18249.13 45.47 52744.47 88888.00 2007-10-04 01:20:00.409 277 18249.11 45.42 52744.59 88888.00 2007-10-04 01:20:00.909 277 18249.05 45.39 52744.61 88888.00 2007-10-04 01:20:01.409 277 18249.15 45.40 52744.49 88888.00 2007-10-04 01:20:01.909 277 18249.26 45.42 52744.49 88888.00 2007-10-04 01:20:02.409 277 18249.21 45.49 52744.40 88888.00 2007-10-04 01:20:02.909 277 18249.31 45.48 52744.53 88888.00 2007-10-04 01:20:03.409 277 18249.21 45.39 52744.52 88888.00 2007-10-04 01:20:03.909 277 18249.24 45.32 52744.58 88888.00 2007-10-04 01:20:04.409 277 18249.31 45.28 52744.59 88888.00 2007-10-04 01:20:04.909 277 18249.36 45.29 52744.65 88888.00 2007-10-04 01:20:05.409 277 18249.36 45.26 52744.53 88888.00 2007-10-04 01:20:05.909 277 18249.29 45.33 52744.51 88888.00 2007-10-04 01:20:06.409 277 18249.21 45.36 52744.59 88888.00 2007-10-04 01:20:06.909 277 18249.26 45.35 52744.64 88888.00 2007-10-04 01:20:07.409 277 18249.28 45.34 52744.69 88888.00 2007-10-04 01:20:07.909 277 18249.24 45.35 52744.66 88888.00 2007-10-04 01:20:08.409 277 18249.31 45.42 52744.62 88888.00 2007-10-04 01:20:08.909 277 18249.36 45.40 52744.54 88888.00 2007-10-04 01:20:09.409 277 18249.38 45.35 52744.51 88888.00 2007-10-04 01:20:09.909 277 18249.29 45.28 52744.51 88888.00 2007-10-04 01:20:10.409 277 18249.27 45.28 52744.52 88888.00 2007-10-04 01:20:10.909 277 18249.32 45.34 52744.54 88888.00 2007-10-04 01:20:11.409 277 18249.38 45.29 52744.58 88888.00 2007-10-04 01:20:11.909 277 18249.34 45.24 52744.52 88888.00 2007-10-04 01:20:12.409 277 18249.25 45.24 52744.55 88888.00 2007-10-04 01:20:12.909 277 18249.13 45.28 52744.64 88888.00 2007-10-04 01:20:13.409 277 18249.22 45.29 52744.70 88888.00 2007-10-04 01:20:13.909 277 18249.17 45.28 52744.69 88888.00 2007-10-04 01:20:14.409 277 18249.19 45.27 52744.63 88888.00 2007-10-04 01:20:14.909 277 18249.22 45.24 52744.76 88888.00 2007-10-04 01:20:15.409 277 18249.22 45.20 52744.76 88888.00 2007-10-04 01:20:15.909 277 18249.18 45.12 52744.74 88888.00 2007-10-04 01:20:16.409 277 18249.03 45.07 52744.66 88888.00 2007-10-04 01:20:16.909 277 18249.04 45.05 52744.70 88888.00 2007-10-04 01:20:17.409 277 18249.22 45.06 52744.64 88888.00 2007-10-04 01:20:17.909 277 18249.21 45.04 52744.70 88888.00 2007-10-04 01:20:18.409 277 18249.28 45.05 52744.74 88888.00 2007-10-04 01:20:18.909 277 18249.32 45.02 52744.73 88888.00 2007-10-04 01:20:19.409 277 18249.30 45.04 52744.69 88888.00 2007-10-04 01:20:19.909 277 18249.30 45.01 52744.65 88888.00 2007-10-04 01:20:20.409 277 18249.29 45.01 52744.60 88888.00 2007-10-04 01:20:20.909 277 18249.21 44.98 52744.54 88888.00 2007-10-04 01:20:21.409 277 18249.24 45.01 52744.54 88888.00 2007-10-04 01:20:21.909 277 18249.30 45.01 52744.58 88888.00 2007-10-04 01:20:22.409 277 18249.31 45.03 52744.71 88888.00 2007-10-04 01:20:22.909 277 18249.21 44.93 52744.80 88888.00 2007-10-04 01:20:23.409 277 18249.14 44.86 52744.65 88888.00 2007-10-04 01:20:23.909 277 18249.11 44.93 52744.64 88888.00 2007-10-04 01:20:24.409 277 18249.07 45.00 52744.64 88888.00 2007-10-04 01:20:24.909 277 18249.16 44.98 52744.61 88888.00 2007-10-04 01:20:25.409 277 18249.18 44.92 52744.72 88888.00 2007-10-04 01:20:25.909 277 18249.16 44.90 52744.84 88888.00 2007-10-04 01:20:26.409 277 18249.05 44.90 52744.80 88888.00 2007-10-04 01:20:26.909 277 18248.98 44.87 52744.82 88888.00 2007-10-04 01:20:27.409 277 18248.94 44.82 52744.63 88888.00 2007-10-04 01:20:27.909 277 18248.98 44.75 52744.46 88888.00 2007-10-04 01:20:28.409 277 18249.00 44.68 52744.50 88888.00 2007-10-04 01:20:28.909 277 18249.08 44.66 52744.59 88888.00 2007-10-04 01:20:29.409 277 18249.11 44.63 52744.71 88888.00 2007-10-04 01:20:29.909 277 18249.16 44.67 52744.80 88888.00 2007-10-04 01:20:30.409 277 18249.15 44.72 52744.86 88888.00 2007-10-04 01:20:30.909 277 18249.10 44.77 52744.89 88888.00 2007-10-04 01:20:31.409 277 18249.16 44.76 52744.89 88888.00 2007-10-04 01:20:31.909 277 18249.00 44.80 52744.87 88888.00 2007-10-04 01:20:32.409 277 18248.92 44.72 52744.93 88888.00 2007-10-04 01:20:32.909 277 18249.00 44.64 52744.83 88888.00 2007-10-04 01:20:33.409 277 18249.20 44.59 52744.89 88888.00 2007-10-04 01:20:33.909 277 18249.25 44.65 52744.97 88888.00 2007-10-04 01:20:34.409 277 18249.06 44.63 52744.94 88888.00 2007-10-04 01:20:34.909 277 18248.99 44.66 52744.89 88888.00 2007-10-04 01:20:35.409 277 18248.87 44.60 52744.89 88888.00 2007-10-04 01:20:35.909 277 18248.86 44.60 52744.78 88888.00 2007-10-04 01:20:36.409 277 18248.93 44.63 52744.77 88888.00 2007-10-04 01:20:36.909 277 18249.00 44.65 52744.86 88888.00 2007-10-04 01:20:37.409 277 18249.06 44.70 52744.92 88888.00 2007-10-04 01:20:37.909 277 18249.07 44.64 52744.87 88888.00 2007-10-04 01:20:38.409 277 18249.03 44.63 52744.85 88888.00 2007-10-04 01:20:38.909 277 18249.04 44.68 52744.80 88888.00 2007-10-04 01:20:39.409 277 18249.03 44.63 52744.78 88888.00 2007-10-04 01:20:39.909 277 18248.95 44.62 52744.76 88888.00 2007-10-04 01:20:40.409 277 18248.97 44.54 52744.78 88888.00 2007-10-04 01:20:40.909 277 18249.09 44.58 52744.84 88888.00 2007-10-04 01:20:41.409 277 18249.06 44.59 52744.74 88888.00 2007-10-04 01:20:41.909 277 18248.97 44.62 52744.75 88888.00 2007-10-04 01:20:42.409 277 18249.02 44.58 52744.85 88888.00 2007-10-04 01:20:42.909 277 18249.07 44.59 52744.81 88888.00 2007-10-04 01:20:43.409 277 18248.99 44.62 52744.80 88888.00 2007-10-04 01:20:43.909 277 18249.08 44.62 52744.84 88888.00 2007-10-04 01:20:44.409 277 18249.10 44.56 52744.85 88888.00 2007-10-04 01:20:44.909 277 18249.11 44.52 52744.77 88888.00 2007-10-04 01:20:45.409 277 18249.07 44.44 52744.82 88888.00 2007-10-04 01:20:45.909 277 18249.14 44.42 52744.89 88888.00 2007-10-04 01:20:46.409 277 18249.27 44.52 52744.87 88888.00 2007-10-04 01:20:46.909 277 18249.10 44.56 52744.96 88888.00 2007-10-04 01:20:47.409 277 18249.09 44.59 52744.95 88888.00 2007-10-04 01:20:47.909 277 18248.96 44.63 52744.85 88888.00 2007-10-04 01:20:48.409 277 18248.93 44.71 52744.80 88888.00 2007-10-04 01:20:48.909 277 18248.93 44.67 52744.94 88888.00 2007-10-04 01:20:49.409 277 18248.93 44.59 52744.88 88888.00 2007-10-04 01:20:49.909 277 18248.97 44.55 52744.88 88888.00 2007-10-04 01:20:50.409 277 18248.99 44.58 52744.87 88888.00 2007-10-04 01:20:50.909 277 18248.98 44.62 52744.87 88888.00 2007-10-04 01:20:51.409 277 18248.93 44.66 52744.88 88888.00 2007-10-04 01:20:51.909 277 18248.97 44.59 52744.97 88888.00 2007-10-04 01:20:52.409 277 18249.04 44.54 52745.07 88888.00 2007-10-04 01:20:52.909 277 18249.13 44.53 52745.05 88888.00 2007-10-04 01:20:53.409 277 18248.98 44.51 52745.10 88888.00 2007-10-04 01:20:53.909 277 18248.98 44.52 52744.98 88888.00 2007-10-04 01:20:54.409 277 18248.92 44.57 52745.00 88888.00 2007-10-04 01:20:54.909 277 18248.87 44.55 52745.07 88888.00 2007-10-04 01:20:55.409 277 18248.98 44.53 52745.00 88888.00 2007-10-04 01:20:55.909 277 18248.92 44.41 52745.04 88888.00 2007-10-04 01:20:56.409 277 18248.80 44.39 52745.05 88888.00 2007-10-04 01:20:56.909 277 18248.70 44.44 52745.02 88888.00 2007-10-04 01:20:57.409 277 18248.71 44.48 52745.07 88888.00 2007-10-04 01:20:57.909 277 18248.70 44.40 52745.10 88888.00 2007-10-04 01:20:58.409 277 18248.63 44.42 52744.98 88888.00 2007-10-04 01:20:58.909 277 18248.71 44.47 52744.99 88888.00 2007-10-04 01:20:59.409 277 18248.83 44.44 52744.96 88888.00 2007-10-04 01:20:59.909 277 18248.80 44.51 52745.04 88888.00 2007-10-04 01:21:00.409 277 18248.67 44.58 52745.08 88888.00 2007-10-04 01:21:00.909 277 18248.65 44.49 52744.99 88888.00 2007-10-04 01:21:01.409 277 18248.70 44.46 52744.88 88888.00 2007-10-04 01:21:01.909 277 18248.80 44.51 52744.82 88888.00 2007-10-04 01:21:02.409 277 18248.77 44.47 52744.73 88888.00 2007-10-04 01:21:02.909 277 18248.88 44.41 52744.69 88888.00 2007-10-04 01:21:03.409 277 18249.04 44.35 52744.76 88888.00 2007-10-04 01:21:03.909 277 18249.06 44.29 52744.72 88888.00 2007-10-04 01:21:04.409 277 18249.05 44.27 52744.70 88888.00 2007-10-04 01:21:04.909 277 18249.09 44.40 52744.77 88888.00 2007-10-04 01:21:05.409 277 18249.02 44.41 52744.84 88888.00 2007-10-04 01:21:05.909 277 18248.85 44.47 52744.86 88888.00 2007-10-04 01:21:06.409 277 18248.88 44.48 52744.87 88888.00 2007-10-04 01:21:06.909 277 18248.86 44.44 52744.84 88888.00 2007-10-04 01:21:07.409 277 18248.85 44.46 52744.76 88888.00 2007-10-04 01:21:07.909 277 18248.85 44.46 52744.83 88888.00 2007-10-04 01:21:08.409 277 18248.75 44.49 52744.85 88888.00 2007-10-04 01:21:08.909 277 18248.81 44.48 52744.82 88888.00 2007-10-04 01:21:09.409 277 18248.69 44.45 52744.84 88888.00 2007-10-04 01:21:09.909 277 18248.64 44.47 52744.92 88888.00 2007-10-04 01:21:10.409 277 18248.69 44.41 52744.85 88888.00 2007-10-04 01:21:10.909 277 18248.78 44.44 52744.88 88888.00 2007-10-04 01:21:11.409 277 18248.92 44.48 52744.89 88888.00 2007-10-04 01:21:11.909 277 18248.86 44.48 52744.88 88888.00 2007-10-04 01:21:12.409 277 18248.76 44.53 52744.85 88888.00 2007-10-04 01:21:12.909 277 18248.72 44.55 52744.85 88888.00 2007-10-04 01:21:13.409 277 18248.74 44.46 52744.92 88888.00 2007-10-04 01:21:13.909 277 18248.71 44.39 52745.04 88888.00 2007-10-04 01:21:14.409 277 18248.78 44.33 52745.18 88888.00 2007-10-04 01:21:14.909 277 18248.83 44.35 52745.12 88888.00 2007-10-04 01:21:15.409 277 18248.86 44.43 52745.06 88888.00 2007-10-04 01:21:15.909 277 18248.77 44.40 52744.97 88888.00 2007-10-04 01:21:16.409 277 18248.75 44.34 52744.98 88888.00 2007-10-04 01:21:16.909 277 18248.72 44.30 52744.86 88888.00 2007-10-04 01:21:17.409 277 18248.70 44.30 52744.96 88888.00 2007-10-04 01:21:17.909 277 18248.80 44.29 52744.86 88888.00 2007-10-04 01:21:18.409 277 18248.83 44.31 52744.80 88888.00 2007-10-04 01:21:18.909 277 18248.74 44.25 52744.85 88888.00 2007-10-04 01:21:19.409 277 18248.73 44.24 52744.78 88888.00 2007-10-04 01:21:19.909 277 18248.58 44.20 52744.81 88888.00 2007-10-04 01:21:20.409 277 18248.44 44.16 52744.83 88888.00 2007-10-04 01:21:20.909 277 18248.56 44.06 52744.71 88888.00 2007-10-04 01:21:21.409 277 18248.73 43.95 52744.76 88888.00 2007-10-04 01:21:21.909 277 18248.71 44.00 52744.71 88888.00 2007-10-04 01:21:22.409 277 18248.49 44.06 52744.73 88888.00 2007-10-04 01:21:22.909 277 18248.62 44.09 52744.76 88888.00 2007-10-04 01:21:23.409 277 18248.73 44.04 52744.72 88888.00 2007-10-04 01:21:23.909 277 18248.69 44.03 52744.69 88888.00 2007-10-04 01:21:24.409 277 18248.64 44.12 52744.71 88888.00 2007-10-04 01:21:24.909 277 18248.60 44.16 52744.72 88888.00 2007-10-04 01:21:25.409 277 18248.56 44.16 52744.51 88888.00 2007-10-04 01:21:25.909 277 18248.63 44.13 52744.50 88888.00 2007-10-04 01:21:26.409 277 18248.60 44.08 52744.53 88888.00 2007-10-04 01:21:26.909 277 18248.54 43.98 52744.46 88888.00 2007-10-04 01:21:27.409 277 18248.52 43.93 52744.43 88888.00 2007-10-04 01:21:27.909 277 18248.76 43.98 52744.66 88888.00 2007-10-04 01:21:28.409 277 18248.78 43.97 52744.70 88888.00 2007-10-04 01:21:28.909 277 18248.73 43.95 52744.52 88888.00 2007-10-04 01:21:29.409 277 18248.62 43.93 52744.51 88888.00 2007-10-04 01:21:29.909 277 18248.59 43.96 52744.53 88888.00 2007-10-04 01:21:30.409 277 18248.51 43.94 52744.44 88888.00 2007-10-04 01:21:30.909 277 18248.40 43.92 52744.36 88888.00 2007-10-04 01:21:31.409 277 18248.51 43.92 52744.39 88888.00 2007-10-04 01:21:31.909 277 18248.61 43.87 52744.48 88888.00 2007-10-04 01:21:32.409 277 18248.65 43.88 52744.52 88888.00 2007-10-04 01:21:32.909 277 18248.53 43.84 52744.43 88888.00 2007-10-04 01:21:33.409 277 18248.59 43.78 52744.42 88888.00 2007-10-04 01:21:33.909 277 18248.43 43.85 52744.30 88888.00 2007-10-04 01:21:34.409 277 18248.41 43.91 52744.32 88888.00 2007-10-04 01:21:34.909 277 18248.38 43.82 52744.28 88888.00 2007-10-04 01:21:35.409 277 18248.43 43.81 52744.35 88888.00 2007-10-04 01:21:35.909 277 18248.38 43.78 52744.41 88888.00 2007-10-04 01:21:36.409 277 18248.45 43.75 52744.42 88888.00 2007-10-04 01:21:36.909 277 18248.48 43.74 52744.36 88888.00 2007-10-04 01:21:37.409 277 18248.42 43.74 52744.34 88888.00 2007-10-04 01:21:37.909 277 18248.34 43.77 52744.24 88888.00 2007-10-04 01:21:38.409 277 18248.37 43.78 52744.26 88888.00 2007-10-04 01:21:38.909 277 18248.27 43.76 52744.35 88888.00 2007-10-04 01:21:39.409 277 18248.30 43.70 52744.49 88888.00 2007-10-04 01:21:39.909 277 18248.24 43.66 52744.49 88888.00 2007-10-04 01:21:40.409 277 18248.16 43.75 52744.42 88888.00 2007-10-04 01:21:40.909 277 18248.19 43.80 52744.24 88888.00 2007-10-04 01:21:41.409 277 18248.12 43.80 52744.27 88888.00 2007-10-04 01:21:41.909 277 18248.16 43.81 52744.37 88888.00 2007-10-04 01:21:42.409 277 18248.22 43.67 52744.47 88888.00 2007-10-04 01:21:42.909 277 18248.32 43.60 52744.43 88888.00 2007-10-04 01:21:43.409 277 18248.27 43.58 52744.39 88888.00 2007-10-04 01:21:43.909 277 18248.23 43.51 52744.30 88888.00 2007-10-04 01:21:44.409 277 18248.17 43.49 52744.35 88888.00 2007-10-04 01:21:44.909 277 18248.22 43.56 52744.35 88888.00 2007-10-04 01:21:45.409 277 18248.17 43.62 52744.41 88888.00 2007-10-04 01:21:45.909 277 18248.16 43.58 52744.34 88888.00 2007-10-04 01:21:46.409 277 18248.23 43.59 52744.22 88888.00 2007-10-04 01:21:46.909 277 18248.17 43.63 52744.22 88888.00 2007-10-04 01:21:47.409 277 18248.08 43.63 52744.28 88888.00 2007-10-04 01:21:47.909 277 18248.06 43.63 52744.38 88888.00 2007-10-04 01:21:48.409 277 18248.10 43.45 52744.31 88888.00 2007-10-04 01:21:48.909 277 18248.08 43.49 52744.14 88888.00 2007-10-04 01:21:49.409 277 18247.99 43.57 52744.19 88888.00 2007-10-04 01:21:49.909 277 18247.95 43.58 52744.26 88888.00 2007-10-04 01:21:50.409 277 18247.95 43.59 52744.11 88888.00 2007-10-04 01:21:50.909 277 18247.99 43.53 52744.08 88888.00 2007-10-04 01:21:51.409 277 18248.04 43.59 52744.09 88888.00 2007-10-04 01:21:51.909 277 18248.08 43.45 52744.12 88888.00 2007-10-04 01:21:52.409 277 18248.04 43.48 52744.18 88888.00 2007-10-04 01:21:52.909 277 18247.93 43.55 52744.18 88888.00 2007-10-04 01:21:53.409 277 18247.94 43.56 52744.22 88888.00 2007-10-04 01:21:53.909 277 18248.00 43.59 52744.20 88888.00 2007-10-04 01:21:54.409 277 18248.00 43.52 52744.29 88888.00 2007-10-04 01:21:54.909 277 18247.96 43.44 52744.36 88888.00 2007-10-04 01:21:55.409 277 18247.99 43.40 52744.38 88888.00 2007-10-04 01:21:55.909 277 18247.93 43.46 52744.39 88888.00 2007-10-04 01:21:56.409 277 18247.85 43.54 52744.41 88888.00 2007-10-04 01:21:56.909 277 18247.90 43.55 52744.28 88888.00 2007-10-04 01:21:57.409 277 18247.94 43.53 52744.17 88888.00 2007-10-04 01:21:57.909 277 18247.84 43.48 52744.28 88888.00 2007-10-04 01:21:58.409 277 18247.72 43.49 52744.36 88888.00 2007-10-04 01:21:58.909 277 18247.73 43.49 52744.36 88888.00 2007-10-04 01:21:59.409 277 18247.74 43.47 52744.31 88888.00 2007-10-04 01:21:59.909 277 18247.72 43.47 52744.30 88888.00 2007-10-04 01:22:00.409 277 18247.74 43.40 52744.36 88888.00 2007-10-04 01:22:00.909 277 18247.61 43.34 52744.37 88888.00 2007-10-04 01:22:01.409 277 18247.65 43.30 52744.41 88888.00 2007-10-04 01:22:01.909 277 18247.63 43.29 52744.47 88888.00 2007-10-04 01:22:02.409 277 18247.75 43.43 52744.57 88888.00 2007-10-04 01:22:02.909 277 18247.67 43.52 52744.36 88888.00 2007-10-04 01:22:03.409 277 18247.59 43.45 52744.36 88888.00 2007-10-04 01:22:03.909 277 18247.69 43.43 52744.37 88888.00 2007-10-04 01:22:04.409 277 18247.86 43.44 52744.36 88888.00 2007-10-04 01:22:04.909 277 18247.85 43.39 52744.23 88888.00 2007-10-04 01:22:05.409 277 18247.90 43.38 52744.30 88888.00 2007-10-04 01:22:05.909 277 18247.83 43.34 52744.31 88888.00 2007-10-04 01:22:06.409 277 18247.72 43.24 52744.31 88888.00 2007-10-04 01:22:06.909 277 18247.77 43.30 52744.34 88888.00 2007-10-04 01:22:07.409 277 18247.73 43.32 52744.27 88888.00 2007-10-04 01:22:07.909 277 18247.80 43.36 52744.23 88888.00 2007-10-04 01:22:08.409 277 18247.75 43.38 52744.28 88888.00 2007-10-04 01:22:08.909 277 18247.68 43.30 52744.16 88888.00 2007-10-04 01:22:09.409 277 18247.69 43.27 52744.12 88888.00 2007-10-04 01:22:09.909 277 18247.63 43.24 52744.15 88888.00 2007-10-04 01:22:10.409 277 18247.61 43.22 52744.14 88888.00 2007-10-04 01:22:10.909 277 18247.59 43.21 52744.09 88888.00 2007-10-04 01:22:11.409 277 18247.56 43.25 52744.18 88888.00 2007-10-04 01:22:11.909 277 18247.54 43.22 52744.16 88888.00 2007-10-04 01:22:12.409 277 18247.57 43.20 52744.09 88888.00 2007-10-04 01:22:12.909 277 18247.57 43.16 52744.08 88888.00 2007-10-04 01:22:13.409 277 18247.61 43.12 52744.05 88888.00 2007-10-04 01:22:13.909 277 18247.62 43.10 52744.16 88888.00 2007-10-04 01:22:14.409 277 18247.51 43.10 52744.24 88888.00 2007-10-04 01:22:14.909 277 18247.47 43.13 52744.24 88888.00 2007-10-04 01:22:15.409 277 18247.44 43.11 52744.22 88888.00 2007-10-04 01:22:15.909 277 18247.36 43.07 52744.19 88888.00 2007-10-04 01:22:16.409 277 18247.41 43.09 52744.14 88888.00 2007-10-04 01:22:16.909 277 18247.45 43.06 52744.04 88888.00 2007-10-04 01:22:17.409 277 18247.52 43.10 52743.99 88888.00 2007-10-04 01:22:17.909 277 18247.43 43.15 52743.97 88888.00 2007-10-04 01:22:18.409 277 18247.52 43.14 52744.14 88888.00 2007-10-04 01:22:18.909 277 18247.45 43.09 52744.15 88888.00 2007-10-04 01:22:19.409 277 18247.39 43.02 52744.11 88888.00 2007-10-04 01:22:19.909 277 18247.52 43.03 52744.07 88888.00 2007-10-04 01:22:20.409 277 18247.55 43.04 52744.05 88888.00 2007-10-04 01:22:20.909 277 18247.53 42.96 52744.05 88888.00 2007-10-04 01:22:21.409 277 18247.46 42.96 52744.12 88888.00 2007-10-04 01:22:21.909 277 18247.47 42.95 52744.09 88888.00 2007-10-04 01:22:22.409 277 18247.45 43.01 52744.02 88888.00 2007-10-04 01:22:22.909 277 18247.45 43.00 52744.01 88888.00 2007-10-04 01:22:23.409 277 18247.30 43.02 52744.17 88888.00 2007-10-04 01:22:23.909 277 18247.34 43.04 52744.17 88888.00 2007-10-04 01:22:24.409 277 18247.31 43.07 52744.30 88888.00 2007-10-04 01:22:24.909 277 18247.33 42.93 52744.17 88888.00 2007-10-04 01:22:25.409 277 18247.39 42.92 52744.01 88888.00 2007-10-04 01:22:25.909 277 18247.36 42.97 52744.02 88888.00 2007-10-04 01:22:26.409 277 18247.25 43.02 52744.06 88888.00 2007-10-04 01:22:26.909 277 18247.31 43.08 52743.95 88888.00 2007-10-04 01:22:27.409 277 18247.33 42.97 52743.86 88888.00 2007-10-04 01:22:27.909 277 18247.31 42.97 52744.03 88888.00 2007-10-04 01:22:28.409 277 18247.25 43.01 52744.19 88888.00 2007-10-04 01:22:28.909 277 18247.24 42.99 52744.18 88888.00 2007-10-04 01:22:29.409 277 18247.31 42.95 52744.16 88888.00 2007-10-04 01:22:29.909 277 18247.24 42.99 52744.17 88888.00 2007-10-04 01:22:30.409 277 18247.15 42.93 52744.09 88888.00 2007-10-04 01:22:30.909 277 18247.26 42.85 52744.14 88888.00 2007-10-04 01:22:31.409 277 18247.19 42.87 52744.05 88888.00 2007-10-04 01:22:31.909 277 18247.01 42.82 52744.02 88888.00 2007-10-04 01:22:32.409 277 18247.04 42.85 52744.11 88888.00 2007-10-04 01:22:32.909 277 18247.23 42.91 52744.09 88888.00 2007-10-04 01:22:33.409 277 18247.17 42.93 52744.01 88888.00 2007-10-04 01:22:33.909 277 18247.11 42.96 52743.95 88888.00 2007-10-04 01:22:34.409 277 18247.09 42.85 52743.88 88888.00 2007-10-04 01:22:34.909 277 18247.18 42.76 52743.97 88888.00 2007-10-04 01:22:35.409 277 18247.19 42.81 52744.03 88888.00 2007-10-04 01:22:35.909 277 18247.14 42.84 52744.04 88888.00 2007-10-04 01:22:36.409 277 18247.07 42.84 52744.15 88888.00 2007-10-04 01:22:36.909 277 18247.06 42.76 52744.14 88888.00 2007-10-04 01:22:37.409 277 18247.12 42.84 52744.08 88888.00 2007-10-04 01:22:37.909 277 18246.94 42.93 52744.14 88888.00 2007-10-04 01:22:38.409 277 18246.92 42.93 52744.02 88888.00 2007-10-04 01:22:38.909 277 18246.82 42.93 52743.94 88888.00 2007-10-04 01:22:39.409 277 18246.91 42.92 52743.93 88888.00 2007-10-04 01:22:39.909 277 18246.96 42.88 52743.94 88888.00 2007-10-04 01:22:40.409 277 18246.93 42.88 52744.02 88888.00 2007-10-04 01:22:40.909 277 18246.87 42.90 52744.11 88888.00 2007-10-04 01:22:41.409 277 18246.80 42.87 52744.11 88888.00 2007-10-04 01:22:41.909 277 18246.81 42.75 52744.09 88888.00 2007-10-04 01:22:42.409 277 18246.85 42.88 52744.05 88888.00 2007-10-04 01:22:42.909 277 18246.83 42.87 52743.99 88888.00 2007-10-04 01:22:43.409 277 18246.74 42.73 52743.84 88888.00 2007-10-04 01:22:43.909 277 18246.75 42.70 52743.82 88888.00 2007-10-04 01:22:44.409 277 18246.70 42.73 52743.84 88888.00 2007-10-04 01:22:44.909 277 18246.68 42.79 52743.84 88888.00 2007-10-04 01:22:45.409 277 18246.64 42.72 52743.91 88888.00 2007-10-04 01:22:45.909 277 18246.54 42.66 52743.90 88888.00 2007-10-04 01:22:46.409 277 18246.52 42.56 52743.80 88888.00 2007-10-04 01:22:46.909 277 18246.55 42.62 52743.88 88888.00 2007-10-04 01:22:47.409 277 18246.55 42.66 52743.91 88888.00 2007-10-04 01:22:47.909 277 18246.46 42.60 52743.78 88888.00 2007-10-04 01:22:48.409 277 18246.56 42.63 52743.74 88888.00 2007-10-04 01:22:48.909 277 18246.58 42.65 52743.66 88888.00 2007-10-04 01:22:49.409 277 18246.54 42.59 52743.84 88888.00 2007-10-04 01:22:49.909 277 18246.46 42.66 52743.94 88888.00 2007-10-04 01:22:50.409 277 18246.50 42.74 52743.90 88888.00 2007-10-04 01:22:50.909 277 18246.57 42.73 52743.90 88888.00 2007-10-04 01:22:51.409 277 18246.36 42.63 52743.97 88888.00 2007-10-04 01:22:51.909 277 18246.39 42.52 52743.89 88888.00 2007-10-04 01:22:52.409 277 18246.34 42.49 52743.91 88888.00 2007-10-04 01:22:52.909 277 18246.31 42.48 52743.88 88888.00 2007-10-04 01:22:53.409 277 18246.30 42.46 52743.81 88888.00 2007-10-04 01:22:53.909 277 18246.32 42.42 52743.81 88888.00 2007-10-04 01:22:54.409 277 18246.26 42.58 52743.82 88888.00 2007-10-04 01:22:54.909 277 18246.33 42.60 52743.88 88888.00 2007-10-04 01:22:55.409 277 18246.42 42.58 52743.88 88888.00 2007-10-04 01:22:55.909 277 18246.30 42.56 52743.97 88888.00 2007-10-04 01:22:56.409 277 18246.28 42.55 52743.92 88888.00 2007-10-04 01:22:56.909 277 18246.26 42.51 52743.83 88888.00 2007-10-04 01:22:57.409 277 18246.20 42.47 52743.80 88888.00 2007-10-04 01:22:57.909 277 18246.23 42.46 52743.78 88888.00 2007-10-04 01:22:58.409 277 18246.18 42.38 52743.86 88888.00 2007-10-04 01:22:58.909 277 18246.14 42.42 52743.84 88888.00 2007-10-04 01:22:59.409 277 18246.17 42.39 52743.83 88888.00 2007-10-04 01:22:59.909 277 18246.17 42.44 52743.79 88888.00 2007-10-04 01:23:00.409 277 18246.18 42.35 52743.88 88888.00 2007-10-04 01:23:00.909 277 18246.20 42.27 52744.00 88888.00 2007-10-04 01:23:01.409 277 18246.16 42.28 52743.95 88888.00 2007-10-04 01:23:01.909 277 18246.12 42.36 52743.95 88888.00 2007-10-04 01:23:02.409 277 18246.13 42.37 52743.78 88888.00 2007-10-04 01:23:02.909 277 18246.09 42.34 52743.67 88888.00 2007-10-04 01:23:03.409 277 18246.04 42.23 52743.76 88888.00 2007-10-04 01:23:03.909 277 18246.13 42.23 52743.70 88888.00 2007-10-04 01:23:04.409 277 18246.09 42.15 52743.69 88888.00 2007-10-04 01:23:04.909 277 18246.07 42.02 52743.60 88888.00 2007-10-04 01:23:05.409 277 18246.04 42.00 52743.58 88888.00 2007-10-04 01:23:05.909 277 18246.09 42.01 52743.56 88888.00 2007-10-04 01:23:06.409 277 18246.11 42.16 52743.49 88888.00 2007-10-04 01:23:06.909 277 18246.06 42.24 52743.62 88888.00 2007-10-04 01:23:07.409 277 18246.05 42.15 52743.60 88888.00 2007-10-04 01:23:07.909 277 18246.04 42.06 52743.60 88888.00 2007-10-04 01:23:08.409 277 18245.98 42.04 52743.72 88888.00 2007-10-04 01:23:08.909 277 18245.96 42.07 52743.68 88888.00 2007-10-04 01:23:09.409 277 18246.02 42.03 52743.69 88888.00 2007-10-04 01:23:09.909 277 18245.96 41.94 52743.79 88888.00 2007-10-04 01:23:10.409 277 18245.95 41.93 52743.80 88888.00 2007-10-04 01:23:10.909 277 18245.94 41.90 52743.80 88888.00 2007-10-04 01:23:11.409 277 18245.95 41.86 52743.80 88888.00 2007-10-04 01:23:11.909 277 18245.96 41.81 52743.70 88888.00 2007-10-04 01:23:12.409 277 18245.83 41.86 52743.60 88888.00 2007-10-04 01:23:12.909 277 18245.68 41.90 52743.54 88888.00 2007-10-04 01:23:13.409 277 18245.61 41.84 52743.47 88888.00 2007-10-04 01:23:13.909 277 18245.61 41.80 52743.49 88888.00 2007-10-04 01:23:14.409 277 18245.67 41.80 52743.57 88888.00 2007-10-04 01:23:14.909 277 18245.78 41.82 52743.53 88888.00 2007-10-04 01:23:15.409 277 18245.83 41.81 52743.59 88888.00 2007-10-04 01:23:15.909 277 18245.85 41.81 52743.57 88888.00 2007-10-04 01:23:16.409 277 18245.91 41.78 52743.51 88888.00 2007-10-04 01:23:16.909 277 18245.92 41.79 52743.54 88888.00 2007-10-04 01:23:17.409 277 18245.89 41.86 52743.53 88888.00 2007-10-04 01:23:17.909 277 18245.95 41.79 52743.49 88888.00 2007-10-04 01:23:18.409 277 18245.93 41.76 52743.60 88888.00 2007-10-04 01:23:18.909 277 18245.74 41.74 52743.61 88888.00 2007-10-04 01:23:19.409 277 18245.65 41.65 52743.55 88888.00 2007-10-04 01:23:19.909 277 18245.72 41.75 52743.41 88888.00 2007-10-04 01:23:20.409 277 18245.69 41.77 52743.47 88888.00 2007-10-04 01:23:20.909 277 18245.65 41.72 52743.53 88888.00 2007-10-04 01:23:21.409 277 18245.67 41.74 52743.46 88888.00 2007-10-04 01:23:21.909 277 18245.67 41.66 52743.44 88888.00 2007-10-04 01:23:22.409 277 18245.56 41.69 52743.36 88888.00 2007-10-04 01:23:22.909 277 18245.60 41.59 52743.31 88888.00 2007-10-04 01:23:23.409 277 18245.65 41.56 52743.31 88888.00 2007-10-04 01:23:23.909 277 18245.60 41.49 52743.31 88888.00 2007-10-04 01:23:24.409 277 18245.68 41.39 52743.26 88888.00 2007-10-04 01:23:24.909 277 18245.67 41.44 52743.37 88888.00 2007-10-04 01:23:25.409 277 18245.63 41.41 52743.48 88888.00 2007-10-04 01:23:25.909 277 18245.58 41.36 52743.53 88888.00 2007-10-04 01:23:26.409 277 18245.66 41.37 52743.49 88888.00 2007-10-04 01:23:26.909 277 18245.63 41.47 52743.45 88888.00 2007-10-04 01:23:27.409 277 18245.55 41.37 52743.44 88888.00 2007-10-04 01:23:27.909 277 18245.46 41.33 52743.32 88888.00 2007-10-04 01:23:28.409 277 18245.44 41.40 52743.36 88888.00 2007-10-04 01:23:28.909 277 18245.41 41.36 52743.43 88888.00 2007-10-04 01:23:29.409 277 18245.45 41.39 52743.45 88888.00 2007-10-04 01:23:29.909 277 18245.38 41.41 52743.51 88888.00 2007-10-04 01:23:30.409 277 18245.37 41.45 52743.49 88888.00 2007-10-04 01:23:30.909 277 18245.36 41.55 52743.49 88888.00 2007-10-04 01:23:31.409 277 18245.31 41.53 52743.36 88888.00 2007-10-04 01:23:31.909 277 18245.36 41.36 52743.24 88888.00 2007-10-04 01:23:32.409 277 18245.30 41.33 52743.28 88888.00 2007-10-04 01:23:32.909 277 18245.25 41.28 52743.26 88888.00 2007-10-04 01:23:33.409 277 18245.26 41.33 52743.30 88888.00 2007-10-04 01:23:33.909 277 18245.36 41.38 52743.22 88888.00 2007-10-04 01:23:34.409 277 18245.30 41.39 52743.14 88888.00 2007-10-04 01:23:34.909 277 18245.38 41.35 52743.22 88888.00 2007-10-04 01:23:35.409 277 18245.36 41.38 52743.30 88888.00 2007-10-04 01:23:35.909 277 18245.34 41.42 52743.26 88888.00 2007-10-04 01:23:36.409 277 18245.29 41.29 52743.24 88888.00 2007-10-04 01:23:36.909 277 18245.26 41.22 52743.25 88888.00 2007-10-04 01:23:37.409 277 18245.23 41.28 52743.12 88888.00 2007-10-04 01:23:37.909 277 18245.31 41.31 52743.18 88888.00 2007-10-04 01:23:38.409 277 18245.30 41.25 52743.32 88888.00 2007-10-04 01:23:38.909 277 18245.33 41.20 52743.20 88888.00 2007-10-04 01:23:39.409 277 18245.18 41.08 52743.19 88888.00 2007-10-04 01:23:39.909 277 18245.19 41.11 52743.20 88888.00 2007-10-04 01:23:40.409 277 18245.29 41.18 52743.24 88888.00 2007-10-04 01:23:40.909 277 18245.28 41.14 52743.22 88888.00 2007-10-04 01:23:41.409 277 18245.12 41.21 52743.23 88888.00 2007-10-04 01:23:41.909 277 18244.97 41.20 52743.25 88888.00 2007-10-04 01:23:42.409 277 18244.85 41.10 52743.25 88888.00 2007-10-04 01:23:42.909 277 18244.97 41.06 52743.19 88888.00 2007-10-04 01:23:43.409 277 18245.15 41.09 52743.24 88888.00 2007-10-04 01:23:43.909 277 18245.24 41.10 52743.20 88888.00 2007-10-04 01:23:44.409 277 18245.31 41.09 52743.21 88888.00 2007-10-04 01:23:44.909 277 18245.29 41.09 52743.26 88888.00 2007-10-04 01:23:45.409 277 18245.22 41.11 52743.32 88888.00 2007-10-04 01:23:45.909 277 18245.15 41.03 52743.24 88888.00 2007-10-04 01:23:46.409 277 18245.11 41.04 52743.19 88888.00 2007-10-04 01:23:46.909 277 18245.04 41.08 52743.20 88888.00 2007-10-04 01:23:47.409 277 18245.03 41.04 52743.16 88888.00 2007-10-04 01:23:47.909 277 18245.01 41.03 52743.04 88888.00 2007-10-04 01:23:48.409 277 18244.95 40.99 52743.04 88888.00 2007-10-04 01:23:48.909 277 18245.00 40.92 52743.08 88888.00 2007-10-04 01:23:49.409 277 18245.09 40.90 52743.11 88888.00 2007-10-04 01:23:49.909 277 18245.06 40.87 52743.12 88888.00 2007-10-04 01:23:50.409 277 18245.06 40.91 52743.02 88888.00 2007-10-04 01:23:50.909 277 18245.13 40.89 52743.08 88888.00 2007-10-04 01:23:51.409 277 18245.15 40.89 52743.01 88888.00 2007-10-04 01:23:51.909 277 18245.09 40.86 52743.02 88888.00 2007-10-04 01:23:52.409 277 18244.94 40.87 52743.11 88888.00 2007-10-04 01:23:52.909 277 18244.94 40.90 52743.00 88888.00 2007-10-04 01:23:53.409 277 18244.89 40.88 52742.92 88888.00 2007-10-04 01:23:53.909 277 18244.81 40.90 52742.87 88888.00 2007-10-04 01:23:54.409 277 18244.58 40.89 52742.87 88888.00 2007-10-04 01:23:54.909 277 18244.70 40.90 52743.04 88888.00 2007-10-04 01:23:55.409 277 18244.78 40.97 52743.03 88888.00 2007-10-04 01:23:55.909 277 18244.73 41.06 52742.97 88888.00 2007-10-04 01:23:56.409 277 18244.71 41.07 52743.04 88888.00 2007-10-04 01:23:56.909 277 18244.70 41.00 52743.06 88888.00 2007-10-04 01:23:57.409 277 18244.75 40.91 52742.93 88888.00 2007-10-04 01:23:57.909 277 18244.85 40.90 52742.85 88888.00 2007-10-04 01:23:58.409 277 18244.83 40.85 52742.84 88888.00 2007-10-04 01:23:58.909 277 18244.84 40.79 52742.84 88888.00 2007-10-04 01:23:59.409 277 18244.85 40.81 52742.95 88888.00 2007-10-04 01:23:59.909 277 18244.90 40.78 52742.85 88888.00 2007-10-04 01:24:00.409 277 18244.85 40.79 52742.86 88888.00 2007-10-04 01:24:00.909 277 18244.81 40.78 52742.79 88888.00 2007-10-04 01:24:01.409 277 18244.68 40.74 52742.88 88888.00 2007-10-04 01:24:01.909 277 18244.66 40.78 52742.92 88888.00 2007-10-04 01:24:02.409 277 18244.71 40.86 52742.74 88888.00 2007-10-04 01:24:02.909 277 18244.72 40.77 52742.64 88888.00 2007-10-04 01:24:03.409 277 18244.63 40.68 52742.72 88888.00 2007-10-04 01:24:03.909 277 18244.64 40.70 52742.68 88888.00 2007-10-04 01:24:04.409 277 18244.64 40.64 52742.69 88888.00 2007-10-04 01:24:04.909 277 18244.63 40.66 52742.68 88888.00 2007-10-04 01:24:05.409 277 18244.68 40.68 52742.69 88888.00 2007-10-04 01:24:05.909 277 18244.60 40.62 52742.70 88888.00 2007-10-04 01:24:06.409 277 18244.53 40.63 52742.86 88888.00 2007-10-04 01:24:06.909 277 18244.47 40.71 52742.97 88888.00 2007-10-04 01:24:07.409 277 18244.54 40.72 52742.91 88888.00 2007-10-04 01:24:07.909 277 18244.53 40.67 52742.90 88888.00 2007-10-04 01:24:08.409 277 18244.50 40.59 52743.00 88888.00 2007-10-04 01:24:08.909 277 18244.31 40.52 52743.01 88888.00 2007-10-04 01:24:09.409 277 18244.28 40.49 52742.97 88888.00 2007-10-04 01:24:09.909 277 18244.38 40.52 52742.84 88888.00 2007-10-04 01:24:10.409 277 18244.27 40.48 52742.73 88888.00 2007-10-04 01:24:10.909 277 18244.33 40.47 52742.87 88888.00 2007-10-04 01:24:11.409 277 18244.38 40.44 52742.95 88888.00 2007-10-04 01:24:11.909 277 18244.43 40.46 52742.92 88888.00 2007-10-04 01:24:12.409 277 18244.27 40.47 52742.84 88888.00 2007-10-04 01:24:12.909 277 18244.26 40.45 52742.67 88888.00 2007-10-04 01:24:13.409 277 18244.38 40.35 52742.66 88888.00 2007-10-04 01:24:13.909 277 18244.47 40.33 52742.73 88888.00 2007-10-04 01:24:14.409 277 18244.48 40.25 52742.87 88888.00 2007-10-04 01:24:14.909 277 18244.43 40.21 52742.97 88888.00 2007-10-04 01:24:15.409 277 18244.42 40.15 52742.87 88888.00 2007-10-04 01:24:15.909 277 18244.44 40.19 52742.88 88888.00 2007-10-04 01:24:16.409 277 18244.30 40.26 52742.98 88888.00 2007-10-04 01:24:16.909 277 18244.21 40.27 52743.02 88888.00 2007-10-04 01:24:17.409 277 18244.11 40.29 52742.95 88888.00 2007-10-04 01:24:17.909 277 18244.08 40.27 52742.88 88888.00 2007-10-04 01:24:18.409 277 18244.04 40.26 52742.73 88888.00 2007-10-04 01:24:18.909 277 18244.04 40.31 52742.62 88888.00 2007-10-04 01:24:19.409 277 18244.05 40.34 52742.79 88888.00 2007-10-04 01:24:19.909 277 18244.10 40.26 52742.91 88888.00 2007-10-04 01:24:20.409 277 18244.09 40.20 52742.80 88888.00 2007-10-04 01:24:20.909 277 18244.08 40.15 52742.91 88888.00 2007-10-04 01:24:21.409 277 18244.07 40.16 52743.04 88888.00 2007-10-04 01:24:21.909 277 18243.89 40.12 52743.04 88888.00 2007-10-04 01:24:22.409 277 18243.82 40.16 52743.06 88888.00 2007-10-04 01:24:22.909 277 18243.83 40.15 52743.06 88888.00 2007-10-04 01:24:23.409 277 18243.83 40.06 52743.01 88888.00 2007-10-04 01:24:23.909 277 18243.81 40.06 52742.88 88888.00 2007-10-04 01:24:24.409 277 18243.84 40.03 52742.92 88888.00 2007-10-04 01:24:24.909 277 18243.72 40.06 52742.93 88888.00 2007-10-04 01:24:25.409 277 18243.59 40.04 52742.96 88888.00 2007-10-04 01:24:25.909 277 18243.57 40.04 52742.95 88888.00 2007-10-04 01:24:26.409 277 18243.48 39.98 52742.92 88888.00 2007-10-04 01:24:26.909 277 18243.50 40.03 52742.90 88888.00 2007-10-04 01:24:27.409 277 18243.49 40.07 52742.84 88888.00 2007-10-04 01:24:27.909 277 18243.42 40.06 52742.84 88888.00 2007-10-04 01:24:28.409 277 18243.71 40.02 52742.84 88888.00 2007-10-04 01:24:28.909 277 18243.72 40.08 52742.79 88888.00 2007-10-04 01:24:29.409 277 18243.57 40.13 52742.76 88888.00 2007-10-04 01:24:29.909 277 18243.57 40.01 52742.80 88888.00 2007-10-04 01:24:30.409 277 18243.45 39.92 52742.87 88888.00 2007-10-04 01:24:30.909 277 18243.61 39.89 52742.86 88888.00 2007-10-04 01:24:31.409 277 18243.75 39.95 52742.84 88888.00 2007-10-04 01:24:31.909 277 18243.55 39.91 52742.67 88888.00 2007-10-04 01:24:32.409 277 18243.40 39.78 52742.84 88888.00 2007-10-04 01:24:32.909 277 18243.40 39.68 52742.86 88888.00 2007-10-04 01:24:33.409 277 18243.35 39.73 52742.77 88888.00 2007-10-04 01:24:33.909 277 18243.37 39.69 52742.78 88888.00 2007-10-04 01:24:34.409 277 18243.31 39.75 52742.79 88888.00 2007-10-04 01:24:34.909 277 18243.40 39.73 52742.74 88888.00 2007-10-04 01:24:35.409 277 18243.30 39.72 52742.61 88888.00 2007-10-04 01:24:35.909 277 18243.16 39.71 52742.62 88888.00 2007-10-04 01:24:36.409 277 18243.14 39.72 52742.66 88888.00 2007-10-04 01:24:36.909 277 18243.16 39.72 52742.66 88888.00 2007-10-04 01:24:37.409 277 18243.12 39.73 52742.55 88888.00 2007-10-04 01:24:37.909 277 18243.14 39.69 52742.52 88888.00 2007-10-04 01:24:38.409 277 18243.16 39.69 52742.60 88888.00 2007-10-04 01:24:38.909 277 18243.10 39.69 52742.68 88888.00 2007-10-04 01:24:39.409 277 18243.10 39.62 52742.63 88888.00 2007-10-04 01:24:39.909 277 18243.20 39.63 52742.58 88888.00 2007-10-04 01:24:40.409 277 18243.13 39.73 52742.63 88888.00 2007-10-04 01:24:40.909 277 18243.11 39.78 52742.63 88888.00 2007-10-04 01:24:41.409 277 18243.13 39.74 52742.45 88888.00 2007-10-04 01:24:41.909 277 18243.14 39.72 52742.39 88888.00 2007-10-04 01:24:42.409 277 18243.09 39.60 52742.46 88888.00 2007-10-04 01:24:42.909 277 18242.96 39.59 52742.57 88888.00 2007-10-04 01:24:43.409 277 18242.97 39.58 52742.50 88888.00 2007-10-04 01:24:43.909 277 18242.94 39.55 52742.48 88888.00 2007-10-04 01:24:44.409 277 18242.97 39.51 52742.50 88888.00 2007-10-04 01:24:44.909 277 18242.99 39.65 52742.56 88888.00 2007-10-04 01:24:45.409 277 18243.09 39.64 52742.61 88888.00 2007-10-04 01:24:45.909 277 18243.00 39.54 52742.61 88888.00 2007-10-04 01:24:46.409 277 18242.92 39.52 52742.44 88888.00 2007-10-04 01:24:46.909 277 18242.84 39.46 52742.44 88888.00 2007-10-04 01:24:47.409 277 18242.75 39.46 52742.46 88888.00 2007-10-04 01:24:47.909 277 18242.74 39.48 52742.39 88888.00 2007-10-04 01:24:48.409 277 18242.69 39.46 52742.39 88888.00 2007-10-04 01:24:48.909 277 18242.74 39.38 52742.37 88888.00 2007-10-04 01:24:49.409 277 18242.79 39.33 52742.16 88888.00 2007-10-04 01:24:49.909 277 18242.83 39.38 52742.17 88888.00 2007-10-04 01:24:50.409 277 18242.77 39.44 52742.23 88888.00 2007-10-04 01:24:50.909 277 18242.65 39.55 52742.29 88888.00 2007-10-04 01:24:51.409 277 18242.62 39.55 52742.37 88888.00 2007-10-04 01:24:51.909 277 18242.64 39.48 52742.42 88888.00 2007-10-04 01:24:52.406 277 18242.58 39.46 52742.43 88888.00 2007-10-04 01:24:52.906 277 18242.57 39.48 52742.33 88888.00 2007-10-04 01:24:53.406 277 18242.52 39.52 52742.30 88888.00 2007-10-04 01:24:53.906 277 18242.42 39.57 52742.43 88888.00 2007-10-04 01:24:54.406 277 18242.48 39.49 52742.44 88888.00 2007-10-04 01:24:54.906 277 18242.53 39.48 52742.45 88888.00 2007-10-04 01:24:55.406 277 18242.51 39.44 52742.42 88888.00 2007-10-04 01:24:55.906 277 18242.37 39.47 52742.38 88888.00 2007-10-04 01:24:56.406 277 18242.42 39.47 52742.41 88888.00 2007-10-04 01:24:56.906 277 18242.44 39.42 52742.31 88888.00 2007-10-04 01:24:57.406 277 18242.44 39.52 52742.27 88888.00 2007-10-04 01:24:57.906 277 18242.42 39.54 52742.32 88888.00 2007-10-04 01:24:58.406 277 18242.21 39.59 52742.29 88888.00 2007-10-04 01:24:58.906 277 18242.20 39.53 52742.31 88888.00 2007-10-04 01:24:59.406 277 18242.23 39.59 52742.25 88888.00 2007-10-04 01:24:59.906 277 18242.16 39.58 52742.25 88888.00 2007-10-04 01:25:00.406 277 18242.35 39.58 52742.29 88888.00 2007-10-04 01:25:00.906 277 18242.41 39.54 52742.18 88888.00 2007-10-04 01:25:01.406 277 18242.41 39.54 52742.08 88888.00 2007-10-04 01:25:01.906 277 18242.46 39.59 52742.14 88888.00 2007-10-04 01:25:02.406 277 18242.37 39.58 52742.22 88888.00 2007-10-04 01:25:02.906 277 18242.30 39.56 52742.14 88888.00 2007-10-04 01:25:03.406 277 18242.12 39.57 52742.23 88888.00 2007-10-04 01:25:03.906 277 18242.04 39.56 52742.28 88888.00 2007-10-04 01:25:04.406 277 18242.07 39.41 52742.27 88888.00 2007-10-04 01:25:04.906 277 18242.10 39.45 52742.25 88888.00 2007-10-04 01:25:05.406 277 18242.14 39.56 52742.28 88888.00 2007-10-04 01:25:05.906 277 18242.13 39.47 52742.10 88888.00 2007-10-04 01:25:06.406 277 18242.15 39.42 52742.02 88888.00 2007-10-04 01:25:06.906 277 18242.10 39.41 52742.04 88888.00 2007-10-04 01:25:07.406 277 18242.08 39.38 52742.18 88888.00 2007-10-04 01:25:07.906 277 18242.02 39.36 52742.28 88888.00 2007-10-04 01:25:08.406 277 18242.01 39.34 52742.39 88888.00 2007-10-04 01:25:08.906 277 18242.03 39.43 52742.30 88888.00 2007-10-04 01:25:09.406 277 18241.97 39.41 52742.30 88888.00 2007-10-04 01:25:09.906 277 18241.93 39.31 52742.32 88888.00 2007-10-04 01:25:10.406 277 18241.82 39.35 52742.27 88888.00 2007-10-04 01:25:10.906 277 18241.78 39.42 52742.19 88888.00 2007-10-04 01:25:11.406 277 18241.83 39.49 52742.14 88888.00 2007-10-04 01:25:11.906 277 18241.78 39.46 52742.11 88888.00 2007-10-04 01:25:12.406 277 18241.75 39.41 52742.03 88888.00 2007-10-04 01:25:12.906 277 18241.75 39.53 52742.11 88888.00 2007-10-04 01:25:13.406 277 18241.78 39.56 52742.17 88888.00 2007-10-04 01:25:13.906 277 18241.70 39.51 52742.20 88888.00 2007-10-04 01:25:14.406 277 18241.71 39.37 52742.25 88888.00 2007-10-04 01:25:14.906 277 18241.70 39.37 52742.21 88888.00 2007-10-04 01:25:15.406 277 18241.78 39.35 52742.15 88888.00 2007-10-04 01:25:15.906 277 18241.82 39.37 52741.80 88888.00 2007-10-04 01:25:16.406 277 18241.69 39.39 52741.84 88888.00 2007-10-04 01:25:16.906 277 18241.56 39.35 52742.05 88888.00 2007-10-04 01:25:17.406 277 18241.62 39.43 52741.92 88888.00 2007-10-04 01:25:17.906 277 18241.68 39.47 52741.84 88888.00 2007-10-04 01:25:18.406 277 18241.66 39.48 52741.92 88888.00 2007-10-04 01:25:18.906 277 18241.68 39.42 52741.98 88888.00 2007-10-04 01:25:19.406 277 18241.67 39.38 52742.08 88888.00 2007-10-04 01:25:19.906 277 18241.74 39.43 52742.00 88888.00 2007-10-04 01:25:20.406 277 18241.71 39.41 52741.97 88888.00 2007-10-04 01:25:20.906 277 18241.68 39.38 52742.03 88888.00 2007-10-04 01:25:21.406 277 18241.64 39.40 52742.09 88888.00 2007-10-04 01:25:21.906 277 18241.56 39.40 52742.07 88888.00 2007-10-04 01:25:22.406 277 18241.55 39.38 52742.14 88888.00 2007-10-04 01:25:22.906 277 18241.57 39.33 52742.11 88888.00 2007-10-04 01:25:23.406 277 18241.56 39.33 52742.11 88888.00 2007-10-04 01:25:23.906 277 18241.56 39.41 52742.23 88888.00 2007-10-04 01:25:24.406 277 18241.47 39.54 52742.05 88888.00 2007-10-04 01:25:24.906 277 18241.42 39.41 52742.09 88888.00 2007-10-04 01:25:25.406 277 18241.61 39.34 52742.04 88888.00 2007-10-04 01:25:25.906 277 18241.56 39.38 52742.05 88888.00 2007-10-04 01:25:26.406 277 18241.60 39.36 52741.96 88888.00 2007-10-04 01:25:26.906 277 18241.64 39.33 52742.11 88888.00 2007-10-04 01:25:27.406 277 18241.47 39.28 52742.16 88888.00 2007-10-04 01:25:27.906 277 18241.46 39.28 52742.17 88888.00 2007-10-04 01:25:28.406 277 18241.54 39.33 52742.10 88888.00 2007-10-04 01:25:28.906 277 18241.45 39.36 52742.08 88888.00 2007-10-04 01:25:29.406 277 18241.53 39.34 52742.05 88888.00 2007-10-04 01:25:29.906 277 18241.59 39.36 52742.06 88888.00 2007-10-04 01:25:30.406 277 18241.55 39.29 52741.93 88888.00 2007-10-04 01:25:30.906 277 18241.38 39.26 52741.94 88888.00 2007-10-04 01:25:31.406 277 18241.39 39.34 52741.98 88888.00 2007-10-04 01:25:31.906 277 18241.45 39.36 52742.04 88888.00 2007-10-04 01:25:32.406 277 18241.46 39.25 52741.96 88888.00 2007-10-04 01:25:32.906 277 18241.39 39.21 52741.94 88888.00 2007-10-04 01:25:33.406 277 18241.58 39.25 52741.93 88888.00 2007-10-04 01:25:33.906 277 18241.47 39.26 52741.85 88888.00 2007-10-04 01:25:34.406 277 18241.40 39.26 52741.82 88888.00 2007-10-04 01:25:34.906 277 18241.49 39.24 52741.76 88888.00 2007-10-04 01:25:35.406 277 18241.50 39.20 52741.85 88888.00 2007-10-04 01:25:35.906 277 18241.55 39.03 52741.76 88888.00 2007-10-04 01:25:36.406 277 18241.43 39.05 52741.69 88888.00 2007-10-04 01:25:36.906 277 18241.14 39.05 52741.79 88888.00 2007-10-04 01:25:37.406 277 18240.98 39.01 52741.81 88888.00 2007-10-04 01:25:37.906 277 18241.03 39.00 52741.83 88888.00 2007-10-04 01:25:38.406 277 18241.05 39.03 52741.76 88888.00 2007-10-04 01:25:38.906 277 18241.27 39.05 52741.77 88888.00 2007-10-04 01:25:39.406 277 18241.28 39.13 52741.75 88888.00 2007-10-04 01:25:39.906 277 18241.12 39.15 52741.73 88888.00 2007-10-04 01:25:40.406 277 18241.07 39.04 52741.79 88888.00 2007-10-04 01:25:40.906 277 18241.06 39.02 52741.72 88888.00 2007-10-04 01:25:41.406 277 18241.24 38.97 52741.64 88888.00 2007-10-04 01:25:41.906 277 18241.25 38.93 52741.77 88888.00 2007-10-04 01:25:42.406 277 18241.25 38.89 52741.86 88888.00 2007-10-04 01:25:42.906 277 18241.27 38.89 52741.86 88888.00 2007-10-04 01:25:43.406 277 18241.13 38.87 52741.81 88888.00 2007-10-04 01:25:43.906 277 18240.99 38.89 52741.92 88888.00 2007-10-04 01:25:44.406 277 18241.04 38.87 52741.90 88888.00 2007-10-04 01:25:44.906 277 18241.07 38.89 52741.94 88888.00 2007-10-04 01:25:45.406 277 18241.02 38.90 52741.86 88888.00 2007-10-04 01:25:45.906 277 18240.96 38.92 52741.73 88888.00 2007-10-04 01:25:46.406 277 18240.96 38.90 52741.74 88888.00 2007-10-04 01:25:46.906 277 18240.85 38.86 52741.82 88888.00 2007-10-04 01:25:47.406 277 18240.96 38.88 52741.83 88888.00 2007-10-04 01:25:47.906 277 18241.02 38.92 52741.84 88888.00 2007-10-04 01:25:48.406 277 18240.82 38.89 52741.74 88888.00 2007-10-04 01:25:48.906 277 18240.75 38.84 52741.72 88888.00 2007-10-04 01:25:49.406 277 18240.60 38.82 52741.67 88888.00 2007-10-04 01:25:49.906 277 18240.75 38.87 52741.62 88888.00 2007-10-04 01:25:50.406 277 18240.67 38.90 52741.63 88888.00 2007-10-04 01:25:50.906 277 18240.70 38.84 52741.71 88888.00 2007-10-04 01:25:51.406 277 18240.77 38.78 52741.65 88888.00 2007-10-04 01:25:51.906 277 18240.61 38.81 52741.71 88888.00 2007-10-04 01:25:52.406 277 18240.59 38.85 52741.65 88888.00 2007-10-04 01:25:52.906 277 18240.61 38.86 52741.53 88888.00 2007-10-04 01:25:53.406 277 18240.72 38.89 52741.53 88888.00 2007-10-04 01:25:53.906 277 18240.75 38.86 52741.51 88888.00 2007-10-04 01:25:54.406 277 18240.69 38.92 52741.47 88888.00 2007-10-04 01:25:54.906 277 18240.62 38.78 52741.53 88888.00 2007-10-04 01:25:55.406 277 18240.80 38.76 52741.49 88888.00 2007-10-04 01:25:55.906 277 18240.69 38.88 52741.58 88888.00 2007-10-04 01:25:56.406 277 18240.56 38.92 52741.63 88888.00 2007-10-04 01:25:56.906 277 18240.58 38.88 52741.57 88888.00 2007-10-04 01:25:57.406 277 18240.57 38.93 52741.58 88888.00 2007-10-04 01:25:57.906 277 18240.61 38.95 52741.64 88888.00 2007-10-04 01:25:58.406 277 18240.44 38.90 52741.73 88888.00 2007-10-04 01:25:58.906 277 18240.41 38.87 52741.75 88888.00 2007-10-04 01:25:59.406 277 18240.60 38.90 52741.68 88888.00 2007-10-04 01:25:59.906 277 18240.56 38.99 52741.67 88888.00 2007-10-04 01:26:00.406 277 18240.39 39.06 52741.53 88888.00 2007-10-04 01:26:00.906 277 18240.38 39.05 52741.56 88888.00 2007-10-04 01:26:01.406 277 18240.48 38.96 52741.65 88888.00 2007-10-04 01:26:01.906 277 18240.40 38.90 52741.53 88888.00 2007-10-04 01:26:02.406 277 18240.51 38.89 52741.54 88888.00 2007-10-04 01:26:02.906 277 18240.38 38.91 52741.64 88888.00 2007-10-04 01:26:03.406 277 18240.34 38.86 52741.73 88888.00 2007-10-04 01:26:03.906 277 18240.26 38.82 52741.68 88888.00 2007-10-04 01:26:04.406 277 18240.24 38.84 52741.68 88888.00 2007-10-04 01:26:04.906 277 18240.24 38.88 52741.74 88888.00 2007-10-04 01:26:05.406 277 18240.31 38.89 52741.71 88888.00 2007-10-04 01:26:05.906 277 18240.39 38.89 52741.62 88888.00 2007-10-04 01:26:06.406 277 18240.40 38.90 52741.63 88888.00 2007-10-04 01:26:06.906 277 18240.27 38.91 52741.67 88888.00 2007-10-04 01:26:07.406 277 18240.16 38.80 52741.61 88888.00 2007-10-04 01:26:07.906 277 18240.14 38.82 52741.69 88888.00 2007-10-04 01:26:08.406 277 18240.25 38.82 52741.67 88888.00 2007-10-04 01:26:08.906 277 18240.31 38.92 52741.74 88888.00 2007-10-04 01:26:09.406 277 18240.30 38.92 52741.79 88888.00 2007-10-04 01:26:09.906 277 18239.98 38.98 52741.72 88888.00 2007-10-04 01:26:10.406 277 18239.97 38.94 52741.67 88888.00 2007-10-04 01:26:10.906 277 18240.08 38.89 52741.61 88888.00 2007-10-04 01:26:11.406 277 18240.14 38.97 52741.62 88888.00 2007-10-04 01:26:11.906 277 18240.10 38.90 52741.56 88888.00 2007-10-04 01:26:12.406 277 18239.95 38.80 52741.45 88888.00 2007-10-04 01:26:12.906 277 18239.93 38.89 52741.54 88888.00 2007-10-04 01:26:13.406 277 18240.10 38.92 52741.57 88888.00 2007-10-04 01:26:13.906 277 18240.25 38.82 52741.46 88888.00 2007-10-04 01:26:14.406 277 18240.31 38.79 52741.38 88888.00 2007-10-04 01:26:14.906 277 18240.17 38.80 52741.38 88888.00 2007-10-04 01:26:15.406 277 18239.91 38.91 52741.42 88888.00 2007-10-04 01:26:15.906 277 18239.65 38.77 52741.38 88888.00 2007-10-04 01:26:16.406 277 18239.87 38.80 52741.35 88888.00 2007-10-04 01:26:16.906 277 18239.88 38.85 52741.42 88888.00 2007-10-04 01:26:17.406 277 18239.82 38.81 52741.47 88888.00 2007-10-04 01:26:17.906 277 18239.61 38.84 52741.46 88888.00 2007-10-04 01:26:18.406 277 18239.64 38.85 52741.44 88888.00 2007-10-04 01:26:18.906 277 18239.53 38.90 52741.34 88888.00 2007-10-04 01:26:19.406 277 18239.50 38.91 52741.37 88888.00 2007-10-04 01:26:19.906 277 18239.65 38.93 52741.36 88888.00 2007-10-04 01:26:20.406 277 18239.74 38.87 52741.36 88888.00 2007-10-04 01:26:20.906 277 18239.76 38.78 52741.37 88888.00 2007-10-04 01:26:21.406 277 18239.72 38.69 52741.40 88888.00 2007-10-04 01:26:21.906 277 18239.70 38.70 52741.39 88888.00 2007-10-04 01:26:22.406 277 18239.59 38.81 52741.37 88888.00 2007-10-04 01:26:22.906 277 18239.66 38.88 52741.23 88888.00 2007-10-04 01:26:23.406 277 18239.64 38.89 52741.32 88888.00 2007-10-04 01:26:23.906 277 18239.64 38.94 52741.36 88888.00 2007-10-04 01:26:24.406 277 18239.73 38.91 52741.42 88888.00 2007-10-04 01:26:24.906 277 18239.72 38.93 52741.52 88888.00 2007-10-04 01:26:25.406 277 18239.70 38.88 52741.44 88888.00 2007-10-04 01:26:25.906 277 18239.62 38.85 52741.46 88888.00 2007-10-04 01:26:26.406 277 18239.54 38.80 52741.37 88888.00 2007-10-04 01:26:26.906 277 18239.53 38.77 52741.33 88888.00 2007-10-04 01:26:27.406 277 18239.54 38.86 52741.25 88888.00 2007-10-04 01:26:27.906 277 18239.47 38.85 52741.18 88888.00 2007-10-04 01:26:28.406 277 18239.39 38.75 52741.23 88888.00 2007-10-04 01:26:28.906 277 18239.36 38.75 52741.25 88888.00 2007-10-04 01:26:29.406 277 18239.30 38.75 52741.21 88888.00 2007-10-04 01:26:29.906 277 18239.30 38.76 52741.11 88888.00 2007-10-04 01:26:30.406 277 18239.31 38.81 52741.24 88888.00 2007-10-04 01:26:30.906 277 18239.34 38.75 52741.25 88888.00 2007-10-04 01:26:31.406 277 18239.58 38.81 52741.25 88888.00 2007-10-04 01:26:31.906 277 18239.59 38.75 52741.25 88888.00 2007-10-04 01:26:32.406 277 18239.43 38.79 52741.28 88888.00 2007-10-04 01:26:32.906 277 18239.32 38.80 52741.24 88888.00 2007-10-04 01:26:33.406 277 18239.32 38.82 52741.23 88888.00 2007-10-04 01:26:33.906 277 18239.34 38.79 52741.12 88888.00 2007-10-04 01:26:34.406 277 18239.26 38.73 52741.25 88888.00 2007-10-04 01:26:34.906 277 18239.31 38.68 52741.36 88888.00 2007-10-04 01:26:35.406 277 18239.26 38.65 52741.37 88888.00 2007-10-04 01:26:35.906 277 18239.25 38.59 52741.36 88888.00 2007-10-04 01:26:36.406 277 18239.44 38.53 52741.30 88888.00 2007-10-04 01:26:36.906 277 18239.31 38.52 52741.29 88888.00 2007-10-04 01:26:37.406 277 18239.17 38.57 52741.33 88888.00 2007-10-04 01:26:37.906 277 18239.07 38.61 52741.32 88888.00 2007-10-04 01:26:38.406 277 18239.18 38.64 52741.30 88888.00 2007-10-04 01:26:38.906 277 18239.11 38.51 52741.28 88888.00 2007-10-04 01:26:39.406 277 18239.19 38.52 52741.22 88888.00 2007-10-04 01:26:39.906 277 18239.27 38.55 52741.28 88888.00 2007-10-04 01:26:40.406 277 18239.12 38.57 52741.37 88888.00 2007-10-04 01:26:40.906 277 18239.09 38.58 52741.37 88888.00 2007-10-04 01:26:41.406 277 18239.09 38.60 52741.14 88888.00 2007-10-04 01:26:41.906 277 18238.99 38.58 52741.15 88888.00 2007-10-04 01:26:42.406 277 18238.82 38.54 52741.32 88888.00 2007-10-04 01:26:42.906 277 18238.86 38.48 52741.24 88888.00 2007-10-04 01:26:43.406 277 18238.85 38.44 52741.16 88888.00 2007-10-04 01:26:43.906 277 18238.75 38.43 52741.16 88888.00 2007-10-04 01:26:44.406 277 18238.77 38.38 52741.19 88888.00 2007-10-04 01:26:44.906 277 18238.94 38.32 52741.32 88888.00 2007-10-04 01:26:45.406 277 18238.92 38.31 52741.25 88888.00 2007-10-04 01:26:45.906 277 18238.87 38.36 52741.16 88888.00 2007-10-04 01:26:46.406 277 18238.78 38.35 52741.10 88888.00 2007-10-04 01:26:46.906 277 18238.74 38.40 52741.11 88888.00 2007-10-04 01:26:47.406 277 18238.86 38.40 52741.15 88888.00 2007-10-04 01:26:47.906 277 18238.93 38.45 52741.16 88888.00 2007-10-04 01:26:48.406 277 18238.82 38.41 52741.09 88888.00 2007-10-04 01:26:48.906 277 18238.90 38.38 52741.00 88888.00 2007-10-04 01:26:49.406 277 18238.89 38.47 52740.95 88888.00 2007-10-04 01:26:49.906 277 18238.88 38.37 52740.92 88888.00 2007-10-04 01:26:50.406 277 18238.75 38.38 52741.10 88888.00 2007-10-04 01:26:50.906 277 18238.82 38.41 52741.05 88888.00 2007-10-04 01:26:51.406 277 18238.87 38.40 52741.16 88888.00 2007-10-04 01:26:51.906 277 18238.85 38.40 52741.13 88888.00 2007-10-04 01:26:52.406 277 18238.78 38.51 52741.12 88888.00 2007-10-04 01:26:52.906 277 18238.90 38.47 52741.19 88888.00 2007-10-04 01:26:53.406 277 18238.81 38.44 52741.23 88888.00 2007-10-04 01:26:53.906 277 18238.79 38.43 52741.21 88888.00 2007-10-04 01:26:54.406 277 18238.88 38.36 52741.11 88888.00 2007-10-04 01:26:54.906 277 18238.94 38.35 52741.13 88888.00 2007-10-04 01:26:55.406 277 18238.85 38.30 52741.03 88888.00 2007-10-04 01:26:55.906 277 18238.81 38.22 52741.02 88888.00 2007-10-04 01:26:56.406 277 18238.79 38.32 52740.88 88888.00 2007-10-04 01:26:56.906 277 18238.71 38.40 52740.84 88888.00 2007-10-04 01:26:57.406 277 18238.65 38.39 52741.03 88888.00 2007-10-04 01:26:57.906 277 18238.66 38.34 52741.00 88888.00 2007-10-04 01:26:58.406 277 18238.73 38.32 52740.84 88888.00 2007-10-04 01:26:58.906 277 18238.87 38.25 52740.82 88888.00 2007-10-04 01:26:59.406 277 18238.81 38.28 52740.92 88888.00 2007-10-04 01:26:59.906 277 18238.84 38.27 52740.94 88888.00 2007-10-04 01:27:00.406 277 18238.90 38.29 52740.93 88888.00 2007-10-04 01:27:00.906 277 18238.88 38.30 52740.91 88888.00 2007-10-04 01:27:01.406 277 18238.89 38.30 52740.99 88888.00 2007-10-04 01:27:01.906 277 18238.75 38.33 52741.00 88888.00 2007-10-04 01:27:02.406 277 18238.64 38.31 52740.89 88888.00 2007-10-04 01:27:02.906 277 18238.66 38.16 52740.92 88888.00 2007-10-04 01:27:03.406 277 18238.65 38.24 52740.98 88888.00 2007-10-04 01:27:03.906 277 18238.72 38.24 52740.94 88888.00 2007-10-04 01:27:04.406 277 18238.71 38.27 52740.89 88888.00 2007-10-04 01:27:04.906 277 18238.58 38.22 52740.78 88888.00 2007-10-04 01:27:05.406 277 18238.53 38.27 52740.71 88888.00 2007-10-04 01:27:05.906 277 18238.62 38.23 52740.61 88888.00 2007-10-04 01:27:06.406 277 18238.66 38.23 52740.66 88888.00 2007-10-04 01:27:06.906 277 18238.79 38.22 52740.69 88888.00 2007-10-04 01:27:07.406 277 18238.96 38.22 52740.69 88888.00 2007-10-04 01:27:07.906 277 18238.83 38.24 52740.84 88888.00 2007-10-04 01:27:08.406 277 18238.67 38.26 52740.79 88888.00 2007-10-04 01:27:08.906 277 18238.55 38.28 52740.72 88888.00 2007-10-04 01:27:09.406 277 18238.51 38.13 52740.67 88888.00 2007-10-04 01:27:09.906 277 18238.49 38.15 52740.56 88888.00 2007-10-04 01:27:10.406 277 18238.51 38.21 52740.56 88888.00 2007-10-04 01:27:10.906 277 18238.52 38.19 52740.66 88888.00 2007-10-04 01:27:11.406 277 18238.43 38.14 52740.72 88888.00 2007-10-04 01:27:11.906 277 18238.40 38.12 52740.75 88888.00 2007-10-04 01:27:12.406 277 18238.52 38.07 52740.60 88888.00 2007-10-04 01:27:12.906 277 18238.70 38.12 52740.55 88888.00 2007-10-04 01:27:13.406 277 18238.60 38.11 52740.66 88888.00 2007-10-04 01:27:13.906 277 18238.46 37.98 52740.79 88888.00 2007-10-04 01:27:14.406 277 18238.44 38.02 52740.69 88888.00 2007-10-04 01:27:14.906 277 18238.36 38.13 52740.60 88888.00 2007-10-04 01:27:15.406 277 18238.41 38.12 52740.59 88888.00 2007-10-04 01:27:15.906 277 18238.53 38.18 52740.72 88888.00 2007-10-04 01:27:16.406 277 18238.43 38.23 52740.72 88888.00 2007-10-04 01:27:16.906 277 18238.38 38.18 52740.67 88888.00 2007-10-04 01:27:17.406 277 18238.50 38.11 52740.57 88888.00 2007-10-04 01:27:17.906 277 18238.53 38.12 52740.69 88888.00 2007-10-04 01:27:18.406 277 18238.47 38.07 52740.77 88888.00 2007-10-04 01:27:18.906 277 18238.50 38.07 52740.56 88888.00 2007-10-04 01:27:19.406 277 18238.43 38.15 52740.43 88888.00 2007-10-04 01:27:19.906 277 18238.29 38.20 52740.43 88888.00 2007-10-04 01:27:20.406 277 18238.23 38.15 52740.52 88888.00 2007-10-04 01:27:20.906 277 18238.36 38.19 52740.55 88888.00 2007-10-04 01:27:21.406 277 18238.42 38.15 52740.60 88888.00 2007-10-04 01:27:21.906 277 18238.34 38.09 52740.59 88888.00 2007-10-04 01:27:22.406 277 18238.34 38.05 52740.65 88888.00 2007-10-04 01:27:22.906 277 18238.30 38.02 52740.63 88888.00 2007-10-04 01:27:23.406 277 18238.29 38.07 52740.57 88888.00 2007-10-04 01:27:23.906 277 18238.30 38.03 52740.45 88888.00 2007-10-04 01:27:24.406 277 18238.23 38.00 52740.52 88888.00 2007-10-04 01:27:24.906 277 18238.38 37.99 52740.54 88888.00 2007-10-04 01:27:25.406 277 18238.31 37.90 52740.55 88888.00 2007-10-04 01:27:25.906 277 18238.25 37.93 52740.58 88888.00 2007-10-04 01:27:26.406 277 18238.32 37.92 52740.51 88888.00 2007-10-04 01:27:26.906 277 18238.27 37.90 52740.47 88888.00 2007-10-04 01:27:27.406 277 18238.20 37.90 52740.55 88888.00 2007-10-04 01:27:27.906 277 18238.18 37.98 52740.51 88888.00 2007-10-04 01:27:28.406 277 18238.13 38.01 52740.55 88888.00 2007-10-04 01:27:28.906 277 18238.14 38.04 52740.56 88888.00 2007-10-04 01:27:29.406 277 18238.10 38.11 52740.48 88888.00 2007-10-04 01:27:29.906 277 18238.20 38.03 52740.57 88888.00 2007-10-04 01:27:30.406 277 18238.21 37.99 52740.55 88888.00 2007-10-04 01:27:30.906 277 18238.22 37.99 52740.42 88888.00 2007-10-04 01:27:31.406 277 18238.16 38.04 52740.43 88888.00 2007-10-04 01:27:31.906 277 18238.18 38.06 52740.44 88888.00 2007-10-04 01:27:32.406 277 18238.12 38.11 52740.46 88888.00 2007-10-04 01:27:32.906 277 18238.16 38.19 52740.52 88888.00 2007-10-04 01:27:33.406 277 18238.16 38.10 52740.54 88888.00 2007-10-04 01:27:33.906 277 18238.17 38.03 52740.58 88888.00 2007-10-04 01:27:34.406 277 18238.13 38.08 52740.48 88888.00 2007-10-04 01:27:34.906 277 18238.20 38.14 52740.34 88888.00 2007-10-04 01:27:35.406 277 18238.13 38.07 52740.32 88888.00 2007-10-04 01:27:35.906 277 18238.18 38.01 52740.45 88888.00 2007-10-04 01:27:36.406 277 18238.12 38.06 52740.49 88888.00 2007-10-04 01:27:36.906 277 18238.07 38.13 52740.43 88888.00 2007-10-04 01:27:37.406 277 18238.17 38.12 52740.42 88888.00 2007-10-04 01:27:37.906 277 18238.14 38.14 52740.46 88888.00 2007-10-04 01:27:38.406 277 18238.14 38.14 52740.48 88888.00 2007-10-04 01:27:38.906 277 18238.21 38.10 52740.41 88888.00 2007-10-04 01:27:39.406 277 18238.17 38.08 52740.44 88888.00 2007-10-04 01:27:39.906 277 18238.09 38.19 52740.43 88888.00 2007-10-04 01:27:40.406 277 18237.96 38.14 52740.37 88888.00 2007-10-04 01:27:40.906 277 18237.99 37.93 52740.32 88888.00 2007-10-04 01:27:41.406 277 18237.99 38.06 52740.30 88888.00 2007-10-04 01:27:41.906 277 18238.13 38.13 52740.38 88888.00 2007-10-04 01:27:42.406 277 18238.14 38.04 52740.46 88888.00 2007-10-04 01:27:42.906 277 18238.05 38.06 52740.58 88888.00 2007-10-04 01:27:43.406 277 18238.05 38.12 52740.67 88888.00 2007-10-04 01:27:43.906 277 18238.02 38.14 52740.53 88888.00 2007-10-04 01:27:44.406 277 18237.98 38.10 52740.44 88888.00 2007-10-04 01:27:44.906 277 18238.10 38.06 52740.43 88888.00 2007-10-04 01:27:45.406 277 18237.97 38.02 52740.42 88888.00 2007-10-04 01:27:45.906 277 18237.91 38.06 52740.41 88888.00 2007-10-04 01:27:46.406 277 18237.89 38.07 52740.38 88888.00 2007-10-04 01:27:46.906 277 18237.82 38.05 52740.46 88888.00 2007-10-04 01:27:47.406 277 18237.76 38.04 52740.48 88888.00 2007-10-04 01:27:47.906 277 18237.73 38.00 52740.42 88888.00 2007-10-04 01:27:48.406 277 18237.81 37.93 52740.34 88888.00 2007-10-04 01:27:48.906 277 18237.89 38.01 52740.32 88888.00 2007-10-04 01:27:49.406 277 18237.84 38.05 52740.29 88888.00 2007-10-04 01:27:49.906 277 18237.77 37.99 52740.32 88888.00 2007-10-04 01:27:50.406 277 18237.79 38.02 52740.41 88888.00 2007-10-04 01:27:50.906 277 18237.71 38.03 52740.41 88888.00 2007-10-04 01:27:51.406 277 18237.69 38.01 52740.38 88888.00 2007-10-04 01:27:51.906 277 18237.75 38.14 52740.25 88888.00 2007-10-04 01:27:52.406 277 18237.67 38.19 52740.23 88888.00 2007-10-04 01:27:52.906 277 18237.60 38.19 52740.41 88888.00 2007-10-04 01:27:53.406 277 18237.75 38.14 52740.43 88888.00 2007-10-04 01:27:53.906 277 18237.75 38.18 52740.40 88888.00 2007-10-04 01:27:54.406 277 18237.74 38.14 52740.43 88888.00 2007-10-04 01:27:54.906 277 18237.74 38.08 52740.43 88888.00 2007-10-04 01:27:55.406 277 18237.67 38.11 52740.40 88888.00 2007-10-04 01:27:55.906 277 18237.70 38.12 52740.30 88888.00 2007-10-04 01:27:56.406 277 18237.58 38.12 52740.21 88888.00 2007-10-04 01:27:56.906 277 18237.58 38.09 52740.12 88888.00 2007-10-04 01:27:57.406 277 18237.59 38.18 52740.12 88888.00 2007-10-04 01:27:57.906 277 18237.52 38.25 52740.16 88888.00 2007-10-04 01:27:58.406 277 18237.56 38.30 52740.10 88888.00 2007-10-04 01:27:58.906 277 18237.58 38.23 52740.22 88888.00 2007-10-04 01:27:59.406 277 18237.52 38.16 52740.21 88888.00 2007-10-04 01:27:59.906 277 18237.51 38.27 52740.21 88888.00 2007-10-04 01:28:00.406 277 18237.63 38.30 52740.07 88888.00 2007-10-04 01:28:00.906 277 18237.67 38.22 52740.00 88888.00 2007-10-04 01:28:01.406 277 18237.60 38.15 52740.19 88888.00 2007-10-04 01:28:01.906 277 18237.59 38.08 52740.24 88888.00 2007-10-04 01:28:02.406 277 18237.45 38.15 52740.24 88888.00 2007-10-04 01:28:02.906 277 18237.51 38.21 52740.14 88888.00 2007-10-04 01:28:03.406 277 18237.55 38.26 52740.10 88888.00 2007-10-04 01:28:03.906 277 18237.66 38.27 52739.99 88888.00 2007-10-04 01:28:04.406 277 18237.59 38.30 52740.05 88888.00 2007-10-04 01:28:04.906 277 18237.59 38.36 52740.03 88888.00 2007-10-04 01:28:05.406 277 18237.65 38.40 52740.13 88888.00 2007-10-04 01:28:05.906 277 18237.73 38.38 52740.29 88888.00 2007-10-04 01:28:06.406 277 18237.56 38.44 52740.31 88888.00 2007-10-04 01:28:06.906 277 18237.54 38.44 52740.25 88888.00 2007-10-04 01:28:07.406 277 18237.66 38.34 52740.35 88888.00 2007-10-04 01:28:07.906 277 18237.75 38.26 52740.26 88888.00 2007-10-04 01:28:08.406 277 18237.66 38.21 52740.38 88888.00 2007-10-04 01:28:08.906 277 18237.66 38.14 52740.49 88888.00 2007-10-04 01:28:09.406 277 18237.76 38.11 52740.49 88888.00 2007-10-04 01:28:09.906 277 18237.63 38.19 52740.37 88888.00 2007-10-04 01:28:10.406 277 18237.54 38.24 52740.26 88888.00 2007-10-04 01:28:10.906 277 18237.35 38.30 52740.19 88888.00 2007-10-04 01:28:11.406 277 18237.32 38.29 52740.23 88888.00 2007-10-04 01:28:11.906 277 18237.35 38.29 52740.32 88888.00 2007-10-04 01:28:12.406 277 18237.31 38.28 52740.42 88888.00 2007-10-04 01:28:12.906 277 18237.16 38.27 52740.32 88888.00 2007-10-04 01:28:13.406 277 18237.21 38.28 52740.31 88888.00 2007-10-04 01:28:13.906 277 18237.21 38.25 52740.34 88888.00 2007-10-04 01:28:14.406 277 18237.23 38.18 52740.49 88888.00 2007-10-04 01:28:14.906 277 18237.31 38.15 52740.52 88888.00 2007-10-04 01:28:15.406 277 18237.37 38.23 52740.43 88888.00 2007-10-04 01:28:15.906 277 18237.22 38.20 52740.47 88888.00 2007-10-04 01:28:16.406 277 18237.09 38.20 52740.52 88888.00 2007-10-04 01:28:16.906 277 18237.25 38.24 52740.51 88888.00 2007-10-04 01:28:17.406 277 18237.19 38.21 52740.38 88888.00 2007-10-04 01:28:17.906 277 18237.06 38.20 52740.43 88888.00 2007-10-04 01:28:18.406 277 18237.00 38.20 52740.41 88888.00 2007-10-04 01:28:18.906 277 18237.11 38.13 52740.43 88888.00 2007-10-04 01:28:19.406 277 18237.13 38.21 52740.43 88888.00 2007-10-04 01:28:19.906 277 18237.14 38.19 52740.49 88888.00 2007-10-04 01:28:20.406 277 18237.14 38.30 52740.54 88888.00 2007-10-04 01:28:20.906 277 18236.97 38.31 52740.43 88888.00 2007-10-04 01:28:21.406 277 18236.78 38.26 52740.29 88888.00 2007-10-04 01:28:21.906 277 18236.81 38.18 52740.25 88888.00 2007-10-04 01:28:22.406 277 18237.06 38.14 52740.26 88888.00 2007-10-04 01:28:22.906 277 18237.30 38.23 52740.34 88888.00 2007-10-04 01:28:23.406 277 18237.23 38.35 52740.34 88888.00 2007-10-04 01:28:23.906 277 18237.13 38.42 52740.43 88888.00 2007-10-04 01:28:24.406 277 18237.12 38.41 52740.54 88888.00 2007-10-04 01:28:24.906 277 18237.09 38.25 52740.64 88888.00 2007-10-04 01:28:25.406 277 18237.03 38.14 52740.63 88888.00 2007-10-04 01:28:25.906 277 18237.20 38.18 52740.60 88888.00 2007-10-04 01:28:26.406 277 18237.24 38.21 52740.54 88888.00 2007-10-04 01:28:26.906 277 18237.13 38.24 52740.67 88888.00 2007-10-04 01:28:27.406 277 18237.05 38.29 52740.59 88888.00 2007-10-04 01:28:27.906 277 18237.03 38.27 52740.59 88888.00 2007-10-04 01:28:28.406 277 18237.05 38.28 52740.66 88888.00 2007-10-04 01:28:28.906 277 18237.12 38.34 52740.67 88888.00 2007-10-04 01:28:29.406 277 18236.91 38.36 52740.61 88888.00 2007-10-04 01:28:29.906 277 18236.68 38.31 52740.59 88888.00 2007-10-04 01:28:30.406 277 18236.88 38.24 52740.60 88888.00 2007-10-04 01:28:30.906 277 18236.98 38.23 52740.56 88888.00 2007-10-04 01:28:31.406 277 18237.06 38.28 52740.55 88888.00 2007-10-04 01:28:31.906 277 18237.03 38.29 52740.57 88888.00 2007-10-04 01:28:32.406 277 18237.05 38.20 52740.92 88888.00 2007-10-04 01:28:32.906 277 18237.01 38.21 52740.77 88888.00 2007-10-04 01:28:33.406 277 18236.93 38.32 52740.71 88888.00 2007-10-04 01:28:33.906 277 18236.78 38.30 52740.64 88888.00 2007-10-04 01:28:34.406 277 18236.92 38.26 52740.74 88888.00 2007-10-04 01:28:34.906 277 18236.91 38.18 52740.83 88888.00 2007-10-04 01:28:35.406 277 18236.88 38.14 52740.92 88888.00 2007-10-04 01:28:35.906 277 18236.98 38.19 52740.86 88888.00 2007-10-04 01:28:36.406 277 18236.99 38.20 52740.87 88888.00 2007-10-04 01:28:36.906 277 18236.94 38.19 52740.80 88888.00 2007-10-04 01:28:37.406 277 18236.97 38.26 52740.79 88888.00 2007-10-04 01:28:37.906 277 18237.08 38.23 52740.78 88888.00 2007-10-04 01:28:38.406 277 18237.12 38.19 52740.78 88888.00 2007-10-04 01:28:38.906 277 18237.03 38.26 52740.77 88888.00 2007-10-04 01:28:39.406 277 18236.99 38.23 52740.75 88888.00 2007-10-04 01:28:39.906 277 18237.01 38.21 52740.77 88888.00 2007-10-04 01:28:40.406 277 18237.02 38.15 52740.79 88888.00 2007-10-04 01:28:40.906 277 18237.13 38.08 52740.72 88888.00 2007-10-04 01:28:41.406 277 18237.11 38.07 52740.71 88888.00 2007-10-04 01:28:41.906 277 18236.86 38.10 52740.72 88888.00 2007-10-04 01:28:42.406 277 18236.95 38.15 52740.83 88888.00 2007-10-04 01:28:42.906 277 18237.05 38.23 52740.76 88888.00 2007-10-04 01:28:43.406 277 18237.08 38.33 52740.58 88888.00 2007-10-04 01:28:43.906 277 18237.15 38.33 52740.60 88888.00 2007-10-04 01:28:44.406 277 18237.08 38.27 52740.61 88888.00 2007-10-04 01:28:44.906 277 18237.15 38.30 52740.63 88888.00 2007-10-04 01:28:45.406 277 18237.06 38.27 52740.69 88888.00 2007-10-04 01:28:45.906 277 18237.08 38.27 52740.69 88888.00 2007-10-04 01:28:46.406 277 18237.12 38.30 52740.67 88888.00 2007-10-04 01:28:46.906 277 18236.93 38.31 52740.70 88888.00 2007-10-04 01:28:47.406 277 18236.88 38.28 52740.78 88888.00 2007-10-04 01:28:47.906 277 18236.94 38.25 52740.70 88888.00 2007-10-04 01:28:48.406 277 18236.90 38.27 52740.64 88888.00 2007-10-04 01:28:48.906 277 18236.99 38.24 52740.69 88888.00 2007-10-04 01:28:49.406 277 18236.98 38.23 52740.82 88888.00 2007-10-04 01:28:49.906 277 18237.00 38.24 52740.80 88888.00 2007-10-04 01:28:50.406 277 18236.97 38.37 52740.67 88888.00 2007-10-04 01:28:50.906 277 18236.87 38.40 52740.69 88888.00 2007-10-04 01:28:51.406 277 18236.95 38.34 52740.70 88888.00 2007-10-04 01:28:51.906 277 18236.98 38.38 52740.67 88888.00 2007-10-04 01:28:52.406 277 18236.98 38.40 52740.56 88888.00 2007-10-04 01:28:52.906 277 18237.01 38.35 52740.64 88888.00 2007-10-04 01:28:53.406 277 18236.94 38.36 52740.70 88888.00 2007-10-04 01:28:53.906 277 18237.04 38.41 52740.63 88888.00 2007-10-04 01:28:54.406 277 18237.03 38.43 52740.68 88888.00 2007-10-04 01:28:54.906 277 18237.00 38.48 52740.69 88888.00 2007-10-04 01:28:55.406 277 18237.02 38.46 52740.76 88888.00 2007-10-04 01:28:55.906 277 18237.13 38.46 52740.71 88888.00 2007-10-04 01:28:56.406 277 18237.14 38.44 52740.58 88888.00 2007-10-04 01:28:56.906 277 18237.13 38.38 52740.71 88888.00 2007-10-04 01:28:57.406 277 18237.10 38.38 52740.67 88888.00 2007-10-04 01:28:57.906 277 18237.10 38.42 52740.57 88888.00 2007-10-04 01:28:58.406 277 18237.15 38.48 52740.59 88888.00 2007-10-04 01:28:58.906 277 18237.11 38.55 52740.81 88888.00 2007-10-04 01:28:59.406 277 18237.15 38.52 52740.83 88888.00 2007-10-04 01:28:59.906 277 18237.26 38.51 52740.78 88888.00 2007-10-04 01:29:00.406 277 18237.25 38.56 52740.70 88888.00 2007-10-04 01:29:00.906 277 18237.13 38.60 52740.70 88888.00 2007-10-04 01:29:01.406 277 18237.18 38.51 52740.70 88888.00 2007-10-04 01:29:01.906 277 18237.10 38.51 52740.66 88888.00 2007-10-04 01:29:02.406 277 18237.13 38.52 52740.56 88888.00 2007-10-04 01:29:02.906 277 18237.11 38.58 52740.65 88888.00 2007-10-04 01:29:03.406 277 18236.99 38.63 52740.90 88888.00 2007-10-04 01:29:03.906 277 18237.05 38.60 52740.91 88888.00 2007-10-04 01:29:04.406 277 18237.16 38.56 52740.72 88888.00 2007-10-04 01:29:04.906 277 18237.05 38.60 52740.60 88888.00 2007-10-04 01:29:05.406 277 18237.09 38.65 52740.53 88888.00 2007-10-04 01:29:05.906 277 18237.21 38.72 52740.61 88888.00 2007-10-04 01:29:06.406 277 18237.15 38.64 52740.76 88888.00 2007-10-04 01:29:06.906 277 18237.18 38.53 52740.86 88888.00 2007-10-04 01:29:07.406 277 18237.20 38.46 52741.18 88888.00 2007-10-04 01:29:07.906 277 18237.14 38.47 52741.13 88888.00 2007-10-04 01:29:08.406 277 18237.14 38.57 52740.84 88888.00 2007-10-04 01:29:08.906 277 18237.14 38.60 52740.79 88888.00 2007-10-04 01:29:09.406 277 18237.19 38.60 52740.79 88888.00 2007-10-04 01:29:09.906 277 18237.18 38.64 52740.86 88888.00 2007-10-04 01:29:10.406 277 18237.14 38.61 52741.11 88888.00 2007-10-04 01:29:10.906 277 18237.04 38.57 52740.98 88888.00 2007-10-04 01:29:11.406 277 18237.03 38.52 52740.91 88888.00 2007-10-04 01:29:11.906 277 18236.99 38.46 52741.18 88888.00 2007-10-04 01:29:12.406 277 18237.10 38.53 52741.18 88888.00 2007-10-04 01:29:12.906 277 18237.14 38.58 52740.93 88888.00 2007-10-04 01:29:13.406 277 18237.19 38.57 52740.93 88888.00 2007-10-04 01:29:13.906 277 18237.02 38.72 52740.95 88888.00 2007-10-04 01:29:14.406 277 18236.64 38.65 52741.06 88888.00 2007-10-04 01:29:14.906 277 18236.83 38.57 52740.98 88888.00 2007-10-04 01:29:15.406 277 18237.04 38.48 52740.87 88888.00 2007-10-04 01:29:15.906 277 18237.13 38.57 52740.92 88888.00 2007-10-04 01:29:16.406 277 18237.09 38.57 52741.01 88888.00 2007-10-04 01:29:16.906 277 18237.02 38.55 52741.04 88888.00 2007-10-04 01:29:17.406 277 18236.99 38.63 52740.96 88888.00 2007-10-04 01:29:17.906 277 18236.79 38.64 52740.92 88888.00 2007-10-04 01:29:18.406 277 18236.76 38.62 52740.93 88888.00 2007-10-04 01:29:18.906 277 18236.83 38.62 52740.74 88888.00 2007-10-04 01:29:19.406 277 18236.90 38.59 52740.79 88888.00 2007-10-04 01:29:19.906 277 18236.94 38.56 52740.83 88888.00 2007-10-04 01:29:20.406 277 18236.98 38.57 52740.83 88888.00 2007-10-04 01:29:20.906 277 18236.93 38.63 52740.82 88888.00 2007-10-04 01:29:21.406 277 18236.84 38.64 52740.79 88888.00 2007-10-04 01:29:21.906 277 18236.95 38.52 52740.76 88888.00 2007-10-04 01:29:22.406 277 18236.97 38.49 52740.79 88888.00 2007-10-04 01:29:22.906 277 18237.11 38.60 52740.76 88888.00 2007-10-04 01:29:23.406 277 18237.23 38.70 52740.72 88888.00 2007-10-04 01:29:23.906 277 18237.19 38.71 52740.86 88888.00 2007-10-04 01:29:24.406 277 18237.26 38.66 52740.93 88888.00 2007-10-04 01:29:24.906 277 18237.31 38.59 52740.91 88888.00 2007-10-04 01:29:25.406 277 18237.38 38.60 52740.86 88888.00 2007-10-04 01:29:25.906 277 18237.35 38.69 52740.88 88888.00 2007-10-04 01:29:26.406 277 18237.12 38.60 52740.77 88888.00 2007-10-04 01:29:26.906 277 18237.13 38.49 52740.78 88888.00 2007-10-04 01:29:27.406 277 18237.19 38.54 52740.74 88888.00 2007-10-04 01:29:27.906 277 18237.23 38.60 52740.81 88888.00 2007-10-04 01:29:28.406 277 18237.24 38.62 52740.90 88888.00 2007-10-04 01:29:28.906 277 18237.19 38.63 52740.88 88888.00 2007-10-04 01:29:29.406 277 18237.08 38.65 52740.90 88888.00 2007-10-04 01:29:29.906 277 18237.14 38.72 52740.95 88888.00 2007-10-04 01:29:30.406 277 18237.15 38.79 52740.94 88888.00 2007-10-04 01:29:30.906 277 18237.19 38.77 52740.92 88888.00 2007-10-04 01:29:31.406 277 18237.19 38.79 52740.99 88888.00 2007-10-04 01:29:31.906 277 18237.16 38.80 52740.99 88888.00 2007-10-04 01:29:32.406 277 18237.13 38.70 52740.92 88888.00 2007-10-04 01:29:32.906 277 18237.09 38.77 52740.92 88888.00 2007-10-04 01:29:33.406 277 18237.02 38.89 52740.96 88888.00 2007-10-04 01:29:33.906 277 18237.05 38.89 52740.91 88888.00 2007-10-04 01:29:34.406 277 18236.98 38.80 52740.83 88888.00 2007-10-04 01:29:34.906 277 18236.93 38.73 52740.91 88888.00 2007-10-04 01:29:35.406 277 18237.05 38.72 52740.91 88888.00 2007-10-04 01:29:35.906 277 18237.06 38.66 52740.98 88888.00 2007-10-04 01:29:36.406 277 18237.01 38.71 52740.95 88888.00 2007-10-04 01:29:36.906 277 18236.97 38.73 52740.94 88888.00 2007-10-04 01:29:37.406 277 18237.01 38.77 52740.93 88888.00 2007-10-04 01:29:37.906 277 18237.00 38.76 52740.86 88888.00 2007-10-04 01:29:38.406 277 18237.03 38.79 52740.92 88888.00 2007-10-04 01:29:38.906 277 18237.06 38.76 52741.03 88888.00 2007-10-04 01:29:39.406 277 18236.98 38.80 52740.92 88888.00 2007-10-04 01:29:39.906 277 18237.13 38.86 52740.89 88888.00 2007-10-04 01:29:40.406 277 18237.14 38.88 52741.01 88888.00 2007-10-04 01:29:40.906 277 18237.12 38.92 52741.01 88888.00 2007-10-04 01:29:41.406 277 18237.13 38.89 52741.01 88888.00 2007-10-04 01:29:41.906 277 18237.14 38.89 52741.05 88888.00 2007-10-04 01:29:42.406 277 18237.11 38.92 52740.98 88888.00 2007-10-04 01:29:42.906 277 18237.12 38.96 52740.92 88888.00 2007-10-04 01:29:43.406 277 18237.20 38.93 52740.93 88888.00 2007-10-04 01:29:43.906 277 18237.18 38.94 52740.91 88888.00 2007-10-04 01:29:44.406 277 18237.22 38.98 52740.95 88888.00 2007-10-04 01:29:44.906 277 18237.27 39.00 52740.95 88888.00 2007-10-04 01:29:45.406 277 18237.21 38.91 52741.03 88888.00 2007-10-04 01:29:45.906 277 18237.11 38.91 52740.93 88888.00 2007-10-04 01:29:46.406 277 18237.11 38.94 52740.90 88888.00 2007-10-04 01:29:46.906 277 18237.13 39.02 52740.94 88888.00 2007-10-04 01:29:47.406 277 18237.15 39.03 52740.94 88888.00 2007-10-04 01:29:47.906 277 18237.09 38.95 52740.80 88888.00 2007-10-04 01:29:48.406 277 18237.06 38.67 52740.76 88888.00 2007-10-04 01:29:48.906 277 18237.01 38.57 52740.70 88888.00 2007-10-04 01:29:49.406 277 18237.01 38.58 52740.78 88888.00 2007-10-04 01:29:49.906 277 18236.94 38.90 52740.79 88888.00 2007-10-04 01:29:50.406 277 18236.88 39.01 52740.79 88888.00 2007-10-04 01:29:50.906 277 18236.98 39.02 52740.76 88888.00 2007-10-04 01:29:51.406 277 18237.04 39.07 52740.91 88888.00 2007-10-04 01:29:51.906 277 18236.86 39.06 52741.01 88888.00 2007-10-04 01:29:52.406 277 18236.89 39.11 52741.01 88888.00 2007-10-04 01:29:52.906 277 18237.02 39.21 52740.95 88888.00 2007-10-04 01:29:53.406 277 18236.98 39.22 52740.90 88888.00 2007-10-04 01:29:53.906 277 18236.91 39.19 52740.91 88888.00 2007-10-04 01:29:54.406 277 18236.91 39.19 52740.96 88888.00 2007-10-04 01:29:54.906 277 18237.02 39.19 52740.91 88888.00 2007-10-04 01:29:55.406 277 18237.05 39.23 52741.04 88888.00 2007-10-04 01:29:55.906 277 18237.02 39.24 52741.12 88888.00 2007-10-04 01:29:56.406 277 18237.04 39.22 52741.01 88888.00 2007-10-04 01:29:56.906 277 18237.00 39.22 52741.04 88888.00 2007-10-04 01:29:57.406 277 18236.92 39.28 52741.12 88888.00 2007-10-04 01:29:57.906 277 18236.95 39.30 52741.05 88888.00 2007-10-04 01:29:58.406 277 18237.02 39.29 52740.94 88888.00 2007-10-04 01:29:58.906 277 18237.02 39.27 52740.89 88888.00 2007-10-04 01:29:59.406 277 18237.10 39.32 52740.95 88888.00 2007-10-04 01:29:59.906 277 18237.13 39.31 52741.00 88888.00 2007-10-04 01:30:00.406 277 18237.12 39.34 52740.99 88888.00 2007-10-04 01:30:00.906 277 18237.14 39.40 52741.00 88888.00 2007-10-04 01:30:01.406 277 18237.09 39.41 52741.04 88888.00 2007-10-04 01:30:01.906 277 18237.18 39.41 52740.99 88888.00 2007-10-04 01:30:02.406 277 18237.23 39.31 52741.01 88888.00 2007-10-04 01:30:02.906 277 18237.29 39.33 52741.06 88888.00 2007-10-04 01:30:03.406 277 18237.34 39.34 52741.05 88888.00 2007-10-04 01:30:03.906 277 18237.32 39.39 52741.00 88888.00 2007-10-04 01:30:04.406 277 18237.26 39.47 52741.01 88888.00 2007-10-04 01:30:04.906 277 18237.19 39.38 52741.01 88888.00 2007-10-04 01:30:05.406 277 18237.18 39.30 52740.95 88888.00 2007-10-04 01:30:05.906 277 18237.11 39.28 52740.96 88888.00 2007-10-04 01:30:06.406 277 18237.22 39.42 52741.10 88888.00 2007-10-04 01:30:06.906 277 18237.20 39.44 52741.11 88888.00 2007-10-04 01:30:07.406 277 18237.05 39.46 52741.05 88888.00 2007-10-04 01:30:07.906 277 18237.08 39.44 52740.89 88888.00 2007-10-04 01:30:08.406 277 18237.16 39.51 52740.77 88888.00 2007-10-04 01:30:08.906 277 18237.13 39.54 52740.86 88888.00 2007-10-04 01:30:09.406 277 18237.19 39.61 52740.91 88888.00 2007-10-04 01:30:09.906 277 18237.20 39.64 52741.05 88888.00 2007-10-04 01:30:10.406 277 18237.29 39.59 52741.00 88888.00 2007-10-04 01:30:10.906 277 18237.19 39.54 52740.96 88888.00 2007-10-04 01:30:11.406 277 18237.13 39.52 52740.94 88888.00 2007-10-04 01:30:11.906 277 18237.21 39.49 52741.02 88888.00 2007-10-04 01:30:12.406 277 18237.21 39.48 52741.00 88888.00 2007-10-04 01:30:12.906 277 18237.21 39.49 52740.95 88888.00 2007-10-04 01:30:13.406 277 18237.16 39.46 52741.01 88888.00 2007-10-04 01:30:13.906 277 18237.22 39.62 52740.94 88888.00 2007-10-04 01:30:14.406 277 18237.12 39.78 52740.91 88888.00 2007-10-04 01:30:14.906 277 18237.06 39.70 52740.99 88888.00 2007-10-04 01:30:15.406 277 18237.06 39.63 52741.04 88888.00 2007-10-04 01:30:15.906 277 18237.09 39.59 52741.05 88888.00 2007-10-04 01:30:16.406 277 18237.20 39.60 52741.01 88888.00 2007-10-04 01:30:16.906 277 18237.32 39.61 52740.93 88888.00 2007-10-04 01:30:17.406 277 18237.16 39.64 52740.87 88888.00 2007-10-04 01:30:17.906 277 18237.10 39.66 52740.95 88888.00 2007-10-04 01:30:18.406 277 18237.14 39.70 52741.01 88888.00 2007-10-04 01:30:18.906 277 18237.20 39.69 52741.02 88888.00 2007-10-04 01:30:19.406 277 18237.24 39.74 52740.98 88888.00 2007-10-04 01:30:19.906 277 18237.21 39.78 52740.98 88888.00 2007-10-04 01:30:20.406 277 18237.01 39.85 52741.25 88888.00 2007-10-04 01:30:20.906 277 18237.01 39.82 52741.41 88888.00 2007-10-04 01:30:21.406 277 18237.04 39.88 52741.38 88888.00 2007-10-04 01:30:21.906 277 18237.10 39.94 52741.22 88888.00 2007-10-04 01:30:22.406 277 18237.10 39.95 52741.25 88888.00 2007-10-04 01:30:22.906 277 18237.16 39.88 52741.33 88888.00 2007-10-04 01:30:23.406 277 18237.19 39.87 52741.28 88888.00 2007-10-04 01:30:23.906 277 18237.18 39.91 52741.25 88888.00 2007-10-04 01:30:24.406 277 18237.08 39.78 52741.22 88888.00 2007-10-04 01:30:24.906 277 18237.06 39.80 52741.17 88888.00 2007-10-04 01:30:25.406 277 18237.05 39.98 52741.14 88888.00 2007-10-04 01:30:25.906 277 18236.97 39.98 52741.11 88888.00 2007-10-04 01:30:26.406 277 18236.97 39.93 52741.04 88888.00 2007-10-04 01:30:26.906 277 18236.98 39.88 52741.05 88888.00 2007-10-04 01:30:27.406 277 18237.03 39.93 52740.90 88888.00 2007-10-04 01:30:27.906 277 18237.00 39.90 52740.99 88888.00 2007-10-04 01:30:28.406 277 18236.91 39.90 52741.01 88888.00 2007-10-04 01:30:28.906 277 18236.87 39.95 52740.99 88888.00 2007-10-04 01:30:29.406 277 18236.99 40.02 52741.01 88888.00 2007-10-04 01:30:29.906 277 18237.06 40.14 52740.99 88888.00 2007-10-04 01:30:30.406 277 18237.08 40.14 52741.04 88888.00 2007-10-04 01:30:30.906 277 18237.08 40.12 52740.91 88888.00 2007-10-04 01:30:31.406 277 18236.98 40.20 52740.88 88888.00 2007-10-04 01:30:31.906 277 18236.97 40.21 52740.90 88888.00 2007-10-04 01:30:32.406 277 18236.98 40.16 52740.89 88888.00 2007-10-04 01:30:32.906 277 18237.06 40.20 52740.78 88888.00 2007-10-04 01:30:33.406 277 18236.87 40.22 52740.76 88888.00 2007-10-04 01:30:33.906 277 18236.92 40.22 52740.93 88888.00 2007-10-04 01:30:34.406 277 18236.67 40.21 52740.95 88888.00 2007-10-04 01:30:34.906 277 18236.78 40.31 52740.93 88888.00 2007-10-04 01:30:35.406 277 18237.11 40.32 52741.06 88888.00 2007-10-04 01:30:35.906 277 18237.21 40.34 52741.09 88888.00 2007-10-04 01:30:36.406 277 18237.22 40.37 52741.03 88888.00 2007-10-04 01:30:36.906 277 18237.08 40.27 52741.02 88888.00 2007-10-04 01:30:37.406 277 18236.93 40.22 52740.94 88888.00 2007-10-04 01:30:37.906 277 18236.89 40.27 52740.87 88888.00 2007-10-04 01:30:38.406 277 18236.86 40.25 52741.12 88888.00 2007-10-04 01:30:38.906 277 18236.78 40.32 52741.23 88888.00 2007-10-04 01:30:39.406 277 18236.82 40.26 52741.25 88888.00 2007-10-04 01:30:39.906 277 18236.89 40.18 52741.09 88888.00 2007-10-04 01:30:40.406 277 18236.97 40.21 52741.10 88888.00 2007-10-04 01:30:40.906 277 18236.99 40.29 52741.09 88888.00 2007-10-04 01:30:41.406 277 18237.01 40.35 52741.05 88888.00 2007-10-04 01:30:41.906 277 18236.88 40.39 52741.02 88888.00 2007-10-04 01:30:42.406 277 18237.01 40.56 52741.02 88888.00 2007-10-04 01:30:42.906 277 18237.22 40.60 52741.11 88888.00 2007-10-04 01:30:43.406 277 18237.29 40.53 52741.15 88888.00 2007-10-04 01:30:43.906 277 18237.16 40.47 52741.17 88888.00 2007-10-04 01:30:44.406 277 18237.14 40.51 52741.16 88888.00 2007-10-04 01:30:44.906 277 18237.25 40.47 52741.18 88888.00 2007-10-04 01:30:45.406 277 18237.18 40.46 52741.32 88888.00 2007-10-04 01:30:45.906 277 18237.14 40.59 52741.34 88888.00 2007-10-04 01:30:46.406 277 18237.16 40.75 52741.39 88888.00 2007-10-04 01:30:46.906 277 18237.32 40.68 52741.34 88888.00 2007-10-04 01:30:47.406 277 18237.25 40.66 52741.32 88888.00 2007-10-04 01:30:47.906 277 18237.11 40.65 52741.18 88888.00 2007-10-04 01:30:48.406 277 18237.04 40.59 52741.23 88888.00 2007-10-04 01:30:48.906 277 18237.05 40.56 52741.35 88888.00 2007-10-04 01:30:49.406 277 18237.16 40.60 52741.36 88888.00 2007-10-04 01:30:49.906 277 18237.24 40.67 52741.39 88888.00 2007-10-04 01:30:50.406 277 18237.22 40.73 52741.27 88888.00 2007-10-04 01:30:50.906 277 18237.16 40.71 52741.30 88888.00 2007-10-04 01:30:51.406 277 18237.18 40.75 52741.30 88888.00 2007-10-04 01:30:51.906 277 18237.15 40.87 52741.36 88888.00 2007-10-04 01:30:52.406 277 18237.14 40.87 52741.35 88888.00 2007-10-04 01:30:52.906 277 18237.11 40.89 52741.21 88888.00 2007-10-04 01:30:53.406 277 18237.16 40.87 52741.30 88888.00 2007-10-04 01:30:53.906 277 18237.19 40.88 52741.36 88888.00 2007-10-04 01:30:54.406 277 18237.14 40.76 52741.36 88888.00 2007-10-04 01:30:54.906 277 18237.12 40.75 52741.34 88888.00 2007-10-04 01:30:55.406 277 18236.97 40.80 52741.34 88888.00 2007-10-04 01:30:55.906 277 18236.94 40.87 52741.38 88888.00 2007-10-04 01:30:56.406 277 18236.90 40.85 52741.44 88888.00 2007-10-04 01:30:56.906 277 18236.88 40.87 52741.59 88888.00 2007-10-04 01:30:57.406 277 18236.93 40.96 52741.50 88888.00 2007-10-04 01:30:57.906 277 18236.98 41.01 52741.44 88888.00 2007-10-04 01:30:58.406 277 18236.95 40.90 52741.51 88888.00 2007-10-04 01:30:58.906 277 18237.05 40.86 52741.48 88888.00 2007-10-04 01:30:59.406 277 18237.08 40.81 52741.49 88888.00 2007-10-04 01:30:59.906 277 18237.09 40.86 52741.41 88888.00 2007-10-04 01:31:00.406 277 18236.99 40.95 52741.42 88888.00 2007-10-04 01:31:00.906 277 18236.98 41.01 52741.42 88888.00 2007-10-04 01:31:01.406 277 18237.06 41.09 52741.29 88888.00 2007-10-04 01:31:01.906 277 18237.01 41.06 52741.26 88888.00 2007-10-04 01:31:02.406 277 18236.94 41.03 52741.40 88888.00 2007-10-04 01:31:02.906 277 18236.88 41.10 52741.58 88888.00 2007-10-04 01:31:03.406 277 18236.87 41.10 52741.61 88888.00 2007-10-04 01:31:03.906 277 18237.01 41.13 52741.57 88888.00 2007-10-04 01:31:04.406 277 18236.95 41.15 52741.54 88888.00 2007-10-04 01:31:04.906 277 18236.84 41.15 52741.58 88888.00 2007-10-04 01:31:05.406 277 18236.89 41.14 52741.75 88888.00 2007-10-04 01:31:05.906 277 18236.84 41.24 52741.73 88888.00 2007-10-04 01:31:06.406 277 18236.91 41.30 52741.65 88888.00 2007-10-04 01:31:06.906 277 18237.12 41.23 52741.69 88888.00 2007-10-04 01:31:07.406 277 18237.11 41.13 52741.64 88888.00 2007-10-04 01:31:07.906 277 18237.10 41.16 52741.65 88888.00 2007-10-04 01:31:08.406 277 18237.04 41.15 52741.64 88888.00 2007-10-04 01:31:08.906 277 18236.98 41.14 52741.54 88888.00 2007-10-04 01:31:09.406 277 18237.02 41.19 52741.36 88888.00 2007-10-04 01:31:09.906 277 18237.04 41.18 52741.40 88888.00 2007-10-04 01:31:10.406 277 18237.00 41.18 52741.39 88888.00 2007-10-04 01:31:10.906 277 18237.02 41.06 52741.35 88888.00 2007-10-04 01:31:11.406 277 18236.89 41.02 52741.52 88888.00 2007-10-04 01:31:11.906 277 18236.79 41.08 52741.56 88888.00 2007-10-04 01:31:12.406 277 18236.79 41.07 52741.62 88888.00 2007-10-04 01:31:12.906 277 18236.84 41.11 52741.62 88888.00 2007-10-04 01:31:13.406 277 18236.88 41.15 52741.47 88888.00 2007-10-04 01:31:13.906 277 18236.87 41.22 52741.51 88888.00 2007-10-04 01:31:14.406 277 18236.90 41.19 52741.50 88888.00 2007-10-04 01:31:14.906 277 18236.87 41.13 52741.44 88888.00 2007-10-04 01:31:15.406 277 18236.88 41.14 52741.48 88888.00 2007-10-04 01:31:15.906 277 18236.77 41.22 52741.54 88888.00 2007-10-04 01:31:16.406 277 18236.71 41.34 52741.50 88888.00 2007-10-04 01:31:16.906 277 18236.57 41.37 52741.40 88888.00 2007-10-04 01:31:17.406 277 18236.55 41.42 52741.37 88888.00 2007-10-04 01:31:17.906 277 18236.64 41.47 52741.42 88888.00 2007-10-04 01:31:18.406 277 18236.79 41.30 52741.40 88888.00 2007-10-04 01:31:18.906 277 18236.79 41.21 52741.40 88888.00 2007-10-04 01:31:19.406 277 18236.73 41.20 52741.53 88888.00 2007-10-04 01:31:19.906 277 18236.79 41.37 52741.71 88888.00 2007-10-04 01:31:20.406 277 18236.78 41.31 52741.73 88888.00 2007-10-04 01:31:20.906 277 18236.82 41.27 52741.70 88888.00 2007-10-04 01:31:21.406 277 18236.72 41.26 52741.64 88888.00 2007-10-04 01:31:21.906 277 18236.67 41.20 52741.64 88888.00 2007-10-04 01:31:22.406 277 18236.59 41.19 52741.67 88888.00 2007-10-04 01:31:22.906 277 18236.62 41.20 52741.74 88888.00 2007-10-04 01:31:23.406 277 18236.53 41.19 52741.76 88888.00 2007-10-04 01:31:23.906 277 18236.53 41.20 52741.85 88888.00 2007-10-04 01:31:24.406 277 18236.64 41.26 52741.83 88888.00 2007-10-04 01:31:24.906 277 18236.76 41.29 52741.80 88888.00 2007-10-04 01:31:25.406 277 18236.77 41.33 52741.80 88888.00 2007-10-04 01:31:25.906 277 18236.76 41.31 52741.82 88888.00 2007-10-04 01:31:26.406 277 18236.71 41.35 52741.83 88888.00 2007-10-04 01:31:26.906 277 18236.68 41.33 52741.63 88888.00 2007-10-04 01:31:27.406 277 18236.58 41.26 52741.65 88888.00 2007-10-04 01:31:27.906 277 18236.53 41.21 52741.70 88888.00 2007-10-04 01:31:28.406 277 18236.51 41.25 52741.79 88888.00 2007-10-04 01:31:28.906 277 18236.49 41.34 52741.83 88888.00 2007-10-04 01:31:29.406 277 18236.44 41.38 52741.73 88888.00 2007-10-04 01:31:29.906 277 18236.38 41.37 52741.81 88888.00 2007-10-04 01:31:30.406 277 18236.38 41.40 52741.82 88888.00 2007-10-04 01:31:30.906 277 18236.44 41.37 52741.74 88888.00 2007-10-04 01:31:31.406 277 18236.40 41.33 52741.69 88888.00 2007-10-04 01:31:31.906 277 18236.32 41.40 52741.75 88888.00 2007-10-04 01:31:32.406 277 18236.44 41.33 52741.91 88888.00 2007-10-04 01:31:32.906 277 18236.39 41.32 52742.02 88888.00 2007-10-04 01:31:33.406 277 18236.35 41.33 52741.96 88888.00 2007-10-04 01:31:33.906 277 18236.25 41.38 52741.86 88888.00 2007-10-04 01:31:34.406 277 18236.27 41.37 52741.80 88888.00 2007-10-04 01:31:34.906 277 18236.32 41.37 52741.77 88888.00 2007-10-04 01:31:35.406 277 18236.28 41.46 52741.91 88888.00 2007-10-04 01:31:35.906 277 18236.24 41.52 52741.92 88888.00 2007-10-04 01:31:36.406 277 18236.35 41.52 52741.83 88888.00 2007-10-04 01:31:36.906 277 18236.26 41.52 52741.99 88888.00 2007-10-04 01:31:37.406 277 18236.28 41.49 52741.93 88888.00 2007-10-04 01:31:37.906 277 18236.38 41.56 52741.85 88888.00 2007-10-04 01:31:38.406 277 18236.53 41.53 52741.81 88888.00 2007-10-04 01:31:38.906 277 18236.51 41.45 52741.82 88888.00 2007-10-04 01:31:39.406 277 18236.49 41.46 52741.80 88888.00 2007-10-04 01:31:39.906 277 18236.51 41.37 52741.95 88888.00 2007-10-04 01:31:40.406 277 18236.45 41.40 52741.98 88888.00 2007-10-04 01:31:40.906 277 18236.45 41.40 52741.90 88888.00 2007-10-04 01:31:41.406 277 18236.39 41.26 52741.80 88888.00 2007-10-04 01:31:41.906 277 18236.35 41.21 52741.75 88888.00 2007-10-04 01:31:42.406 277 18236.36 41.27 52741.84 88888.00 2007-10-04 01:31:42.906 277 18236.29 41.38 52741.76 88888.00 2007-10-04 01:31:43.406 277 18236.35 41.34 52741.76 88888.00 2007-10-04 01:31:43.906 277 18236.38 41.31 52741.65 88888.00 2007-10-04 01:31:44.406 277 18236.35 41.25 52741.75 88888.00 2007-10-04 01:31:44.906 277 18236.24 41.27 52741.65 88888.00 2007-10-04 01:31:45.406 277 18236.17 41.24 52741.65 88888.00 2007-10-04 01:31:45.906 277 18236.24 41.32 52741.69 88888.00 2007-10-04 01:31:46.406 277 18236.27 41.32 52741.65 88888.00 2007-10-04 01:31:46.906 277 18236.19 41.31 52741.72 88888.00 2007-10-04 01:31:47.406 277 18236.12 41.28 52741.52 88888.00 2007-10-04 01:31:47.906 277 18236.10 41.33 52741.58 88888.00 2007-10-04 01:31:48.406 277 18236.12 41.28 52741.67 88888.00 2007-10-04 01:31:48.906 277 18236.10 41.29 52741.68 88888.00 2007-10-04 01:31:49.406 277 18236.06 41.35 52741.62 88888.00 2007-10-04 01:31:49.906 277 18236.00 41.31 52741.64 88888.00 2007-10-04 01:31:50.406 277 18235.91 41.31 52741.72 88888.00 2007-10-04 01:31:50.906 277 18235.84 41.43 52741.70 88888.00 2007-10-04 01:31:51.406 277 18235.85 41.47 52741.51 88888.00 2007-10-04 01:31:51.906 277 18235.78 41.33 52741.56 88888.00 2007-10-04 01:31:52.406 277 18235.82 41.28 52741.57 88888.00 2007-10-04 01:31:52.906 277 18235.81 41.28 52741.64 88888.00 2007-10-04 01:31:53.406 277 18235.83 41.33 52741.77 88888.00 2007-10-04 01:31:53.906 277 18235.75 41.38 52741.80 88888.00 2007-10-04 01:31:54.406 277 18235.90 41.38 52741.87 88888.00 2007-10-04 01:31:54.906 277 18235.84 41.43 52741.81 88888.00 2007-10-04 01:31:55.406 277 18235.81 41.45 52741.77 88888.00 2007-10-04 01:31:55.906 277 18235.83 41.39 52741.83 88888.00 2007-10-04 01:31:56.406 277 18235.85 41.33 52741.77 88888.00 2007-10-04 01:31:56.906 277 18235.81 41.36 52741.64 88888.00 2007-10-04 01:31:57.406 277 18235.79 41.44 52741.65 88888.00 2007-10-04 01:31:57.906 277 18235.79 41.54 52741.65 88888.00 2007-10-04 01:31:58.406 277 18235.69 41.55 52741.67 88888.00 2007-10-04 01:31:58.906 277 18235.68 41.51 52741.65 88888.00 2007-10-04 01:31:59.406 277 18235.68 41.45 52741.74 88888.00 2007-10-04 01:31:59.906 277 18235.67 41.43 52741.68 88888.00 2007-10-04 01:32:00.406 277 18235.74 41.45 52741.77 88888.00 2007-10-04 01:32:00.906 277 18235.70 41.48 52741.74 88888.00 2007-10-04 01:32:01.406 277 18235.64 41.49 52741.75 88888.00 2007-10-04 01:32:01.906 277 18235.63 41.47 52741.73 88888.00 2007-10-04 01:32:02.406 277 18235.66 41.43 52741.73 88888.00 2007-10-04 01:32:02.906 277 18235.53 41.37 52741.75 88888.00 2007-10-04 01:32:03.406 277 18235.46 41.31 52741.77 88888.00 2007-10-04 01:32:03.906 277 18235.40 41.34 52741.72 88888.00 2007-10-04 01:32:04.406 277 18235.34 41.28 52741.64 88888.00 2007-10-04 01:32:04.906 277 18235.36 41.22 52741.86 88888.00 2007-10-04 01:32:05.406 277 18235.30 41.18 52741.90 88888.00 2007-10-04 01:32:05.906 277 18235.31 41.30 52741.95 88888.00 2007-10-04 01:32:06.406 277 18235.36 41.38 52742.03 88888.00 2007-10-04 01:32:06.906 277 18235.41 41.41 52742.03 88888.00 2007-10-04 01:32:07.406 277 18235.38 41.36 52742.03 88888.00 2007-10-04 01:32:07.906 277 18235.34 41.39 52741.99 88888.00 2007-10-04 01:32:08.406 277 18235.34 41.41 52741.88 88888.00 2007-10-04 01:32:08.906 277 18235.47 41.34 52741.81 88888.00 2007-10-04 01:32:09.406 277 18235.48 41.32 52741.67 88888.00 2007-10-04 01:32:09.906 277 18235.34 41.44 52741.65 88888.00 2007-10-04 01:32:10.406 277 18235.28 41.60 52741.73 88888.00 2007-10-04 01:32:10.906 277 18235.35 41.61 52741.83 88888.00 2007-10-04 01:32:11.406 277 18235.27 41.67 52741.83 88888.00 2007-10-04 01:32:11.906 277 18235.15 41.66 52741.80 88888.00 2007-10-04 01:32:12.406 277 18235.15 41.62 52741.81 88888.00 2007-10-04 01:32:12.906 277 18235.25 41.55 52741.93 88888.00 2007-10-04 01:32:13.406 277 18235.18 41.53 52742.00 88888.00 2007-10-04 01:32:13.906 277 18235.20 41.58 52741.91 88888.00 2007-10-04 01:32:14.406 277 18235.25 41.63 52741.83 88888.00 2007-10-04 01:32:14.906 277 18235.23 41.60 52741.82 88888.00 2007-10-04 01:32:15.406 277 18235.28 41.61 52741.81 88888.00 2007-10-04 01:32:15.906 277 18235.32 41.59 52741.64 88888.00 2007-10-04 01:32:16.406 277 18235.37 41.57 52741.74 88888.00 2007-10-04 01:32:16.906 277 18235.20 41.59 52741.80 88888.00 2007-10-04 01:32:17.406 277 18235.21 41.69 52741.79 88888.00 2007-10-04 01:32:17.906 277 18235.28 41.73 52741.83 88888.00 2007-10-04 01:32:18.406 277 18235.21 41.73 52741.86 88888.00 2007-10-04 01:32:18.906 277 18235.27 41.69 52741.87 88888.00 2007-10-04 01:32:19.406 277 18235.25 41.69 52741.86 88888.00 2007-10-04 01:32:19.906 277 18235.10 41.65 52741.79 88888.00 2007-10-04 01:32:20.406 277 18235.16 41.61 52741.83 88888.00 2007-10-04 01:32:20.906 277 18235.12 41.67 52741.84 88888.00 2007-10-04 01:32:21.406 277 18235.01 41.59 52741.74 88888.00 2007-10-04 01:32:21.906 277 18235.03 41.54 52741.69 88888.00 2007-10-04 01:32:22.406 277 18235.02 41.57 52741.69 88888.00 2007-10-04 01:32:22.906 277 18234.96 41.57 52741.73 88888.00 2007-10-04 01:32:23.406 277 18234.94 41.53 52741.84 88888.00 2007-10-04 01:32:23.906 277 18235.01 41.59 52741.84 88888.00 2007-10-04 01:32:24.406 277 18234.97 41.58 52741.82 88888.00 2007-10-04 01:32:24.906 277 18235.04 41.51 52741.87 88888.00 2007-10-04 01:32:25.406 277 18235.05 41.49 52741.88 88888.00 2007-10-04 01:32:25.906 277 18235.03 41.42 52741.92 88888.00 2007-10-04 01:32:26.406 277 18234.93 41.51 52741.85 88888.00 2007-10-04 01:32:26.906 277 18234.91 41.54 52741.95 88888.00 2007-10-04 01:32:27.406 277 18234.83 41.49 52742.04 88888.00 2007-10-04 01:32:27.906 277 18234.77 41.48 52742.00 88888.00 2007-10-04 01:32:28.406 277 18234.78 41.53 52742.06 88888.00 2007-10-04 01:32:28.906 277 18234.84 41.54 52742.07 88888.00 2007-10-04 01:32:29.406 277 18234.78 41.53 52742.14 88888.00 2007-10-04 01:32:29.906 277 18234.86 41.56 52742.05 88888.00 2007-10-04 01:32:30.406 277 18234.78 41.57 52741.97 88888.00 2007-10-04 01:32:30.906 277 18234.74 41.60 52741.83 88888.00 2007-10-04 01:32:31.406 277 18234.77 41.66 52741.87 88888.00 2007-10-04 01:32:31.906 277 18234.67 41.71 52741.85 88888.00 2007-10-04 01:32:32.406 277 18234.64 41.69 52741.88 88888.00 2007-10-04 01:32:32.906 277 18234.65 41.69 52741.94 88888.00 2007-10-04 01:32:33.406 277 18234.73 41.70 52741.83 88888.00 2007-10-04 01:32:33.906 277 18234.70 41.57 52741.81 88888.00 2007-10-04 01:32:34.406 277 18234.66 41.62 52741.86 88888.00 2007-10-04 01:32:34.906 277 18234.52 41.61 52741.91 88888.00 2007-10-04 01:32:35.406 277 18234.55 41.65 52741.90 88888.00 2007-10-04 01:32:35.906 277 18234.62 41.75 52741.82 88888.00 2007-10-04 01:32:36.406 277 18234.67 41.76 52741.82 88888.00 2007-10-04 01:32:36.906 277 18234.69 41.85 52741.90 88888.00 2007-10-04 01:32:37.406 277 18234.59 41.85 52741.95 88888.00 2007-10-04 01:32:37.906 277 18234.65 41.85 52741.91 88888.00 2007-10-04 01:32:38.406 277 18234.58 41.91 52741.94 88888.00 2007-10-04 01:32:38.906 277 18234.55 41.90 52741.91 88888.00 2007-10-04 01:32:39.406 277 18234.67 41.93 52741.82 88888.00 2007-10-04 01:32:39.906 277 18234.71 41.90 52741.76 88888.00 2007-10-04 01:32:40.406 277 18234.53 41.84 52741.70 88888.00 2007-10-04 01:32:40.906 277 18234.37 41.69 52741.75 88888.00 2007-10-04 01:32:41.403 277 18234.34 41.76 52741.73 88888.00 2007-10-04 01:32:41.903 277 18234.29 41.77 52741.69 88888.00 2007-10-04 01:32:42.403 277 18234.18 41.68 52741.75 88888.00 2007-10-04 01:32:42.903 277 18234.19 41.66 52741.80 88888.00 2007-10-04 01:32:43.403 277 18234.25 41.69 52741.83 88888.00 2007-10-04 01:32:43.903 277 18234.34 41.77 52741.94 88888.00 2007-10-04 01:32:44.403 277 18234.30 41.81 52741.94 88888.00 2007-10-04 01:32:44.903 277 18234.25 41.77 52741.86 88888.00 2007-10-04 01:32:45.403 277 18234.22 41.91 52741.75 88888.00 2007-10-04 01:32:45.903 277 18234.22 42.07 52741.68 88888.00 2007-10-04 01:32:46.403 277 18234.17 42.05 52741.71 88888.00 2007-10-04 01:32:46.903 277 18234.14 42.03 52741.85 88888.00 2007-10-04 01:32:47.403 277 18234.10 42.09 52741.74 88888.00 2007-10-04 01:32:47.903 277 18234.18 42.12 52741.74 88888.00 2007-10-04 01:32:48.403 277 18234.14 42.15 52741.75 88888.00 2007-10-04 01:32:48.903 277 18234.23 42.19 52741.81 88888.00 2007-10-04 01:32:49.403 277 18234.17 42.25 52741.76 88888.00 2007-10-04 01:32:49.903 277 18234.12 42.30 52741.82 88888.00 2007-10-04 01:32:50.403 277 18234.10 42.24 52741.79 88888.00 2007-10-04 01:32:50.903 277 18234.10 42.18 52741.74 88888.00 2007-10-04 01:32:51.403 277 18234.17 42.12 52741.70 88888.00 2007-10-04 01:32:51.903 277 18234.10 42.16 52741.76 88888.00 2007-10-04 01:32:52.403 277 18234.06 42.19 52741.80 88888.00 2007-10-04 01:32:52.903 277 18234.02 42.15 52741.75 88888.00 2007-10-04 01:32:53.403 277 18233.93 42.14 52741.75 88888.00 2007-10-04 01:32:53.903 277 18234.01 42.15 52741.63 88888.00 2007-10-04 01:32:54.403 277 18234.10 42.16 52741.60 88888.00 2007-10-04 01:32:54.903 277 18234.09 42.19 52741.65 88888.00 2007-10-04 01:32:55.403 277 18234.12 42.18 52741.76 88888.00 2007-10-04 01:32:55.903 277 18234.08 42.16 52741.83 88888.00 2007-10-04 01:32:56.403 277 18233.93 42.29 52741.80 88888.00 2007-10-04 01:32:56.903 277 18233.79 42.36 52741.79 88888.00 2007-10-04 01:32:57.403 277 18233.76 42.38 52741.83 88888.00 2007-10-04 01:32:57.903 277 18233.79 42.31 52741.90 88888.00 2007-10-04 01:32:58.403 277 18233.73 42.27 52741.83 88888.00 2007-10-04 01:32:58.903 277 18233.87 42.30 52741.77 88888.00 2007-10-04 01:32:59.403 277 18233.95 42.29 52741.86 88888.00 2007-10-04 01:32:59.903 277 18233.96 42.31 52741.77 88888.00 2007-10-04 01:33:00.403 277 18233.86 42.30 52741.72 88888.00 2007-10-04 01:33:00.903 277 18233.79 42.26 52741.76 88888.00 2007-10-04 01:33:01.403 277 18233.82 42.25 52741.80 88888.00 2007-10-04 01:33:01.903 277 18233.74 42.24 52741.72 88888.00 2007-10-04 01:33:02.403 277 18233.66 42.25 52741.81 88888.00 2007-10-04 01:33:02.903 277 18233.61 42.13 52741.75 88888.00 2007-10-04 01:33:03.403 277 18233.60 42.08 52741.69 88888.00 2007-10-04 01:33:03.903 277 18233.65 42.23 52741.72 88888.00 2007-10-04 01:33:04.403 277 18233.53 42.33 52741.64 88888.00 2007-10-04 01:33:04.903 277 18232.99 42.34 52741.52 88888.00 2007-10-04 01:33:05.403 277 18232.97 42.31 52741.57 88888.00 2007-10-04 01:33:05.903 277 18233.40 42.35 52741.67 88888.00 2007-10-04 01:33:06.403 277 18233.42 42.45 52741.64 88888.00 2007-10-04 01:33:06.903 277 18233.39 42.52 52741.52 88888.00 2007-10-04 01:33:07.403 277 18233.49 42.45 52741.50 88888.00 2007-10-04 01:33:07.903 277 18233.30 42.45 52741.56 88888.00 2007-10-04 01:33:08.403 277 18233.23 42.53 52741.57 88888.00 2007-10-04 01:33:08.903 277 18233.32 42.48 52741.58 88888.00 2007-10-04 01:33:09.403 277 18233.31 42.46 52741.57 88888.00 2007-10-04 01:33:09.903 277 18233.26 42.44 52741.58 88888.00 2007-10-04 01:33:10.403 277 18233.23 42.44 52741.54 88888.00 2007-10-04 01:33:10.903 277 18233.22 42.46 52741.51 88888.00 2007-10-04 01:33:11.403 277 18233.31 42.38 52741.45 88888.00 2007-10-04 01:33:11.903 277 18233.21 42.36 52741.42 88888.00 2007-10-04 01:33:12.403 277 18233.13 42.35 52741.44 88888.00 2007-10-04 01:33:12.903 277 18233.20 42.41 52741.56 88888.00 2007-10-04 01:33:13.403 277 18233.40 42.52 52741.61 88888.00 2007-10-04 01:33:13.903 277 18233.50 42.59 52741.52 88888.00 2007-10-04 01:33:14.403 277 18233.30 42.60 52741.39 88888.00 2007-10-04 01:33:14.903 277 18232.80 42.63 52741.39 88888.00 2007-10-04 01:33:15.403 277 18232.95 42.57 52741.36 88888.00 2007-10-04 01:33:15.903 277 18233.40 42.57 52741.38 88888.00 2007-10-04 01:33:16.403 277 18233.47 42.55 52741.39 88888.00 2007-10-04 01:33:16.903 277 18233.52 42.61 52741.29 88888.00 2007-10-04 01:33:17.403 277 18233.43 42.58 52741.28 88888.00 2007-10-04 01:33:17.903 277 18233.43 42.60 52741.32 88888.00 2007-10-04 01:33:18.403 277 18233.36 42.63 52741.41 88888.00 2007-10-04 01:33:18.903 277 18233.51 42.71 52741.41 88888.00 2007-10-04 01:33:19.403 277 18233.52 42.72 52741.48 88888.00 2007-10-04 01:33:19.903 277 18233.35 42.70 52741.42 88888.00 2007-10-04 01:33:20.403 277 18233.36 42.64 52741.37 88888.00 2007-10-04 01:33:20.903 277 18233.44 42.64 52741.38 88888.00 2007-10-04 01:33:21.403 277 18233.50 42.63 52741.38 88888.00 2007-10-04 01:33:21.903 277 18233.33 42.63 52741.34 88888.00 2007-10-04 01:33:22.403 277 18233.33 42.63 52741.32 88888.00 2007-10-04 01:33:22.903 277 18233.41 42.61 52741.26 88888.00 2007-10-04 01:33:23.403 277 18233.35 42.66 52741.19 88888.00 2007-10-04 01:33:23.903 277 18233.33 42.65 52741.37 88888.00 2007-10-04 01:33:24.403 277 18233.30 42.73 52741.44 88888.00 2007-10-04 01:33:24.903 277 18233.31 42.75 52741.44 88888.00 2007-10-04 01:33:25.403 277 18233.26 42.69 52741.49 88888.00 2007-10-04 01:33:25.903 277 18233.26 42.69 52741.50 88888.00 2007-10-04 01:33:26.403 277 18233.31 42.60 52741.45 88888.00 2007-10-04 01:33:26.903 277 18233.32 42.65 52741.28 88888.00 2007-10-04 01:33:27.403 277 18233.22 42.70 52741.35 88888.00 2007-10-04 01:33:27.903 277 18233.22 42.68 52741.50 88888.00 2007-10-04 01:33:28.403 277 18233.22 42.68 52741.58 88888.00 2007-10-04 01:33:28.903 277 18233.24 42.71 52741.54 88888.00 2007-10-04 01:33:29.403 277 18233.25 42.75 52741.59 88888.00 2007-10-04 01:33:29.903 277 18233.15 42.68 52741.61 88888.00 2007-10-04 01:33:30.403 277 18232.99 42.61 52741.76 88888.00 2007-10-04 01:33:30.903 277 18233.18 42.60 52741.86 88888.00 2007-10-04 01:33:31.403 277 18233.32 42.60 52741.79 88888.00 2007-10-04 01:33:31.903 277 18233.43 42.57 52741.74 88888.00 2007-10-04 01:33:32.403 277 18233.31 42.60 52741.77 88888.00 2007-10-04 01:33:32.903 277 18233.26 42.60 52741.75 88888.00 2007-10-04 01:33:33.403 277 18233.32 42.62 52741.58 88888.00 2007-10-04 01:33:33.903 277 18233.38 42.71 52741.60 88888.00 2007-10-04 01:33:34.403 277 18233.40 42.69 52741.72 88888.00 2007-10-04 01:33:34.903 277 18233.28 42.67 52741.72 88888.00 2007-10-04 01:33:35.403 277 18233.28 42.71 52741.73 88888.00 2007-10-04 01:33:35.903 277 18233.30 42.77 52741.79 88888.00 2007-10-04 01:33:36.403 277 18233.28 42.85 52741.71 88888.00 2007-10-04 01:33:36.903 277 18233.24 42.80 52741.71 88888.00 2007-10-04 01:33:37.403 277 18233.14 42.79 52741.65 88888.00 2007-10-04 01:33:37.903 277 18233.14 42.82 52741.71 88888.00 2007-10-04 01:33:38.403 277 18233.22 42.87 52741.59 88888.00 2007-10-04 01:33:38.903 277 18233.19 42.90 52741.56 88888.00 2007-10-04 01:33:39.403 277 18233.14 42.86 52741.49 88888.00 2007-10-04 01:33:39.903 277 18233.19 42.87 52741.54 88888.00 2007-10-04 01:33:40.403 277 18233.26 42.88 52741.44 88888.00 2007-10-04 01:33:40.903 277 18233.24 42.85 52741.38 88888.00 2007-10-04 01:33:41.403 277 18233.14 42.76 52741.52 88888.00 2007-10-04 01:33:41.903 277 18233.10 42.72 52741.54 88888.00 2007-10-04 01:33:42.403 277 18233.10 42.76 52741.48 88888.00 2007-10-04 01:33:42.903 277 18232.98 42.81 52741.63 88888.00 2007-10-04 01:33:43.403 277 18232.92 42.87 52741.76 88888.00 2007-10-04 01:33:43.903 277 18232.93 42.86 52741.69 88888.00 2007-10-04 01:33:44.403 277 18232.97 42.86 52741.69 88888.00 2007-10-04 01:33:44.903 277 18233.01 42.89 52741.69 88888.00 2007-10-04 01:33:45.403 277 18233.04 42.87 52741.79 88888.00 2007-10-04 01:33:45.903 277 18233.10 42.94 52741.84 88888.00 2007-10-04 01:33:46.403 277 18233.11 42.95 52741.85 88888.00 2007-10-04 01:33:46.903 277 18233.06 42.92 52741.87 88888.00 2007-10-04 01:33:47.403 277 18232.98 42.96 52741.92 88888.00 2007-10-04 01:33:47.903 277 18233.02 42.95 52741.94 88888.00 2007-10-04 01:33:48.403 277 18233.02 42.88 52741.94 88888.00 2007-10-04 01:33:48.903 277 18233.00 42.85 52741.84 88888.00 2007-10-04 01:33:49.403 277 18233.01 42.90 52741.82 88888.00 2007-10-04 01:33:49.903 277 18232.91 42.91 52741.86 88888.00 2007-10-04 01:33:50.403 277 18232.95 42.96 52741.83 88888.00 2007-10-04 01:33:50.903 277 18232.86 42.92 52741.93 88888.00 2007-10-04 01:33:51.403 277 18232.88 42.91 52742.05 88888.00 2007-10-04 01:33:51.903 277 18232.99 42.99 52742.12 88888.00 2007-10-04 01:33:52.403 277 18232.99 43.00 52742.08 88888.00 2007-10-04 01:33:52.903 277 18232.96 42.99 52742.07 88888.00 2007-10-04 01:33:53.403 277 18232.93 42.94 52742.16 88888.00 2007-10-04 01:33:53.903 277 18232.91 42.94 52742.19 88888.00 2007-10-04 01:33:54.403 277 18232.81 42.96 52742.20 88888.00 2007-10-04 01:33:54.903 277 18232.81 43.05 52742.26 88888.00 2007-10-04 01:33:55.403 277 18232.86 43.07 52742.17 88888.00 2007-10-04 01:33:55.903 277 18232.93 43.03 52742.15 88888.00 2007-10-04 01:33:56.403 277 18232.96 42.99 52742.11 88888.00 2007-10-04 01:33:56.903 277 18232.89 42.97 52742.10 88888.00 2007-10-04 01:33:57.403 277 18233.03 42.99 52742.11 88888.00 2007-10-04 01:33:57.903 277 18233.15 43.03 52742.02 88888.00 2007-10-04 01:33:58.403 277 18233.09 43.19 52741.98 88888.00 2007-10-04 01:33:58.903 277 18232.97 43.26 52742.07 88888.00 2007-10-04 01:33:59.403 277 18232.85 43.31 52742.22 88888.00 2007-10-04 01:33:59.903 277 18232.81 43.31 52742.28 88888.00 2007-10-04 01:34:00.403 277 18232.84 43.30 52742.25 88888.00 2007-10-04 01:34:00.903 277 18232.96 43.26 52742.18 88888.00 2007-10-04 01:34:01.403 277 18232.91 43.13 52742.21 88888.00 2007-10-04 01:34:01.903 277 18232.79 43.18 52742.17 88888.00 2007-10-04 01:34:02.403 277 18232.75 43.04 52742.20 88888.00 2007-10-04 01:34:02.903 277 18232.85 43.02 52742.23 88888.00 2007-10-04 01:34:03.403 277 18232.89 43.08 52742.14 88888.00 2007-10-04 01:34:03.903 277 18232.78 43.12 52742.18 88888.00 2007-10-04 01:34:04.403 277 18232.92 43.26 52742.21 88888.00 2007-10-04 01:34:04.903 277 18233.00 43.42 52742.29 88888.00 2007-10-04 01:34:05.403 277 18233.03 43.45 52742.27 88888.00 2007-10-04 01:34:05.903 277 18233.02 43.30 52742.27 88888.00 2007-10-04 01:34:06.403 277 18233.00 43.20 52742.29 88888.00 2007-10-04 01:34:06.903 277 18232.92 43.24 52742.31 88888.00 2007-10-04 01:34:07.403 277 18232.82 43.30 52742.30 88888.00 2007-10-04 01:34:07.903 277 18232.95 43.33 52742.25 88888.00 2007-10-04 01:34:08.403 277 18232.99 43.31 52742.25 88888.00 2007-10-04 01:34:08.903 277 18232.92 43.27 52742.21 88888.00 2007-10-04 01:34:09.403 277 18232.74 43.32 52742.21 88888.00 2007-10-04 01:34:09.903 277 18232.73 43.34 52742.34 88888.00 2007-10-04 01:34:10.403 277 18232.70 43.29 52742.38 88888.00 2007-10-04 01:34:10.903 277 18232.75 43.32 52742.35 88888.00 2007-10-04 01:34:11.403 277 18232.74 43.44 52742.50 88888.00 2007-10-04 01:34:11.903 277 18232.69 43.46 52742.50 88888.00 2007-10-04 01:34:12.403 277 18232.74 43.32 52742.58 88888.00 2007-10-04 01:34:12.903 277 18232.81 43.37 52742.49 88888.00 2007-10-04 01:34:13.403 277 18232.82 43.46 52742.50 88888.00 2007-10-04 01:34:13.903 277 18232.84 43.46 52742.54 88888.00 2007-10-04 01:34:14.403 277 18232.74 43.42 52742.57 88888.00 2007-10-04 01:34:14.903 277 18232.85 43.47 52742.57 88888.00 2007-10-04 01:34:15.403 277 18232.90 43.51 52742.52 88888.00 2007-10-04 01:34:15.903 277 18232.84 43.52 52742.54 88888.00 2007-10-04 01:34:16.403 277 18232.82 43.56 52742.69 88888.00 2007-10-04 01:34:16.903 277 18232.89 43.57 52742.70 88888.00 2007-10-04 01:34:17.403 277 18232.82 43.47 52742.66 88888.00 2007-10-04 01:34:17.903 277 18232.80 43.51 52742.64 88888.00 2007-10-04 01:34:18.403 277 18232.89 43.57 52742.57 88888.00 2007-10-04 01:34:18.903 277 18232.88 43.64 52742.66 88888.00 2007-10-04 01:34:19.403 277 18232.82 43.68 52742.69 88888.00 2007-10-04 01:34:19.903 277 18232.76 43.62 52742.73 88888.00 2007-10-04 01:34:20.403 277 18232.87 43.68 52742.68 88888.00 2007-10-04 01:34:20.903 277 18232.77 43.80 52742.73 88888.00 2007-10-04 01:34:21.403 277 18232.73 43.81 52742.73 88888.00 2007-10-04 01:34:21.903 277 18232.68 43.72 52742.72 88888.00 2007-10-04 01:34:22.403 277 18232.71 43.74 52742.77 88888.00 2007-10-04 01:34:22.903 277 18232.78 43.75 52742.90 88888.00 2007-10-04 01:34:23.403 277 18232.82 43.77 52743.02 88888.00 2007-10-04 01:34:23.903 277 18232.78 43.79 52742.88 88888.00 2007-10-04 01:34:24.403 277 18232.65 43.84 52742.84 88888.00 2007-10-04 01:34:24.903 277 18232.51 43.86 52742.84 88888.00 2007-10-04 01:34:25.403 277 18232.48 43.84 52742.80 88888.00 2007-10-04 01:34:25.903 277 18232.48 43.90 52742.88 88888.00 2007-10-04 01:34:26.403 277 18232.58 43.91 52742.93 88888.00 2007-10-04 01:34:26.903 277 18232.58 43.85 52742.86 88888.00 2007-10-04 01:34:27.403 277 18232.59 43.76 52742.88 88888.00 2007-10-04 01:34:27.903 277 18232.55 43.90 52742.89 88888.00 2007-10-04 01:34:28.403 277 18232.57 43.87 52742.80 88888.00 2007-10-04 01:34:28.903 277 18232.92 43.87 52742.78 88888.00 2007-10-04 01:34:29.403 277 18232.85 43.90 52742.85 88888.00 2007-10-04 01:34:29.903 277 18232.90 44.01 52742.86 88888.00 2007-10-04 01:34:30.403 277 18232.97 44.03 52742.88 88888.00 2007-10-04 01:34:30.903 277 18232.90 44.05 52742.84 88888.00 2007-10-04 01:34:31.403 277 18232.91 44.01 52742.91 88888.00 2007-10-04 01:34:31.903 277 18232.82 44.03 52742.93 88888.00 2007-10-04 01:34:32.403 277 18232.87 44.03 52742.89 88888.00 2007-10-04 01:34:32.903 277 18232.98 43.99 52742.93 88888.00 2007-10-04 01:34:33.403 277 18232.96 44.05 52742.93 88888.00 2007-10-04 01:34:33.903 277 18233.00 44.08 52742.85 88888.00 2007-10-04 01:34:34.403 277 18233.07 44.10 52742.87 88888.00 2007-10-04 01:34:34.903 277 18233.07 44.16 52742.85 88888.00 2007-10-04 01:34:35.403 277 18233.09 44.16 52742.81 88888.00 2007-10-04 01:34:35.903 277 18233.12 44.08 52742.78 88888.00 2007-10-04 01:34:36.403 277 18233.19 44.05 52742.78 88888.00 2007-10-04 01:34:36.903 277 18233.23 44.10 52742.87 88888.00 2007-10-04 01:34:37.403 277 18233.26 44.14 52742.92 88888.00 2007-10-04 01:34:37.903 277 18233.28 44.07 52742.80 88888.00 2007-10-04 01:34:38.403 277 18233.29 44.00 52742.67 88888.00 2007-10-04 01:34:38.903 277 18233.35 44.05 52742.74 88888.00 2007-10-04 01:34:39.403 277 18233.47 44.08 52742.78 88888.00 2007-10-04 01:34:39.903 277 18233.46 43.95 52742.79 88888.00 2007-10-04 01:34:40.403 277 18233.42 43.85 52742.78 88888.00 2007-10-04 01:34:40.903 277 18233.41 43.86 52742.77 88888.00 2007-10-04 01:34:41.403 277 18233.43 43.97 52742.79 88888.00 2007-10-04 01:34:41.903 277 18233.39 43.93 52742.83 88888.00 2007-10-04 01:34:42.403 277 18233.47 43.89 52742.72 88888.00 2007-10-04 01:34:42.903 277 18233.42 43.81 52742.72 88888.00 2007-10-04 01:34:43.403 277 18233.40 43.92 52742.70 88888.00 2007-10-04 01:34:43.903 277 18233.56 43.98 52742.66 88888.00 2007-10-04 01:34:44.403 277 18233.60 44.00 52742.77 88888.00 2007-10-04 01:34:44.903 277 18233.65 44.04 52742.86 88888.00 2007-10-04 01:34:45.403 277 18233.65 44.06 52742.90 88888.00 2007-10-04 01:34:45.903 277 18233.71 44.10 52742.95 88888.00 2007-10-04 01:34:46.403 277 18233.71 44.02 52742.95 88888.00 2007-10-04 01:34:46.903 277 18233.77 44.08 52742.98 88888.00 2007-10-04 01:34:47.403 277 18233.69 44.08 52742.97 88888.00 2007-10-04 01:34:47.903 277 18233.73 44.07 52742.90 88888.00 2007-10-04 01:34:48.403 277 18233.88 44.11 52742.86 88888.00 2007-10-04 01:34:48.903 277 18233.78 44.07 52742.85 88888.00 2007-10-04 01:34:49.403 277 18233.74 44.06 52742.92 88888.00 2007-10-04 01:34:49.903 277 18233.80 44.07 52742.84 88888.00 2007-10-04 01:34:50.403 277 18233.84 44.09 52742.86 88888.00 2007-10-04 01:34:50.903 277 18233.83 44.19 52742.97 88888.00 2007-10-04 01:34:51.403 277 18233.69 44.26 52742.96 88888.00 2007-10-04 01:34:51.903 277 18233.64 44.23 52743.03 88888.00 2007-10-04 01:34:52.403 277 18233.72 44.08 52743.08 88888.00 2007-10-04 01:34:52.903 277 18233.82 44.02 52743.03 88888.00 2007-10-04 01:34:53.403 277 18233.73 44.07 52743.08 88888.00 2007-10-04 01:34:53.903 277 18233.79 44.12 52743.07 88888.00 2007-10-04 01:34:54.403 277 18233.77 44.11 52743.09 88888.00 2007-10-04 01:34:54.903 277 18233.83 44.06 52743.12 88888.00 2007-10-04 01:34:55.403 277 18233.82 44.14 52743.16 88888.00 2007-10-04 01:34:55.903 277 18233.65 44.14 52743.18 88888.00 2007-10-04 01:34:56.403 277 18233.72 44.16 52743.12 88888.00 2007-10-04 01:34:56.903 277 18233.80 44.23 52743.14 88888.00 2007-10-04 01:34:57.403 277 18233.74 44.15 52743.15 88888.00 2007-10-04 01:34:57.903 277 18233.66 44.08 52743.22 88888.00 2007-10-04 01:34:58.403 277 18233.72 44.02 52743.18 88888.00 2007-10-04 01:34:58.903 277 18233.79 44.00 52743.07 88888.00 2007-10-04 01:34:59.403 277 18233.68 44.05 52743.11 88888.00 2007-10-04 01:34:59.903 277 18233.60 44.15 52743.21 88888.00 2007-10-04 01:35:00.403 277 18233.62 44.13 52743.15 88888.00 2007-10-04 01:35:00.903 277 18233.50 44.09 52743.13 88888.00 2007-10-04 01:35:01.403 277 18233.55 44.10 52743.12 88888.00 2007-10-04 01:35:01.903 277 18233.53 44.14 52743.21 88888.00 2007-10-04 01:35:02.403 277 18233.53 44.19 52743.28 88888.00 2007-10-04 01:35:02.903 277 18233.51 44.21 52743.16 88888.00 2007-10-04 01:35:03.403 277 18233.51 44.21 52743.14 88888.00 2007-10-04 01:35:03.903 277 18233.51 44.25 52743.20 88888.00 2007-10-04 01:35:04.403 277 18233.58 44.28 52743.18 88888.00 2007-10-04 01:35:04.903 277 18233.54 44.29 52743.20 88888.00 2007-10-04 01:35:05.403 277 18233.56 44.28 52743.18 88888.00 2007-10-04 01:35:05.903 277 18233.62 44.25 52743.12 88888.00 2007-10-04 01:35:06.403 277 18233.57 44.24 52743.13 88888.00 2007-10-04 01:35:06.903 277 18233.61 44.15 52743.25 88888.00 2007-10-04 01:35:07.403 277 18233.49 44.07 52743.28 88888.00 2007-10-04 01:35:07.903 277 18233.42 44.13 52743.19 88888.00 2007-10-04 01:35:08.403 277 18233.35 44.20 52743.22 88888.00 2007-10-04 01:35:08.903 277 18233.46 44.14 52743.22 88888.00 2007-10-04 01:35:09.403 277 18233.56 44.09 52743.27 88888.00 2007-10-04 01:35:09.903 277 18233.63 44.16 52743.42 88888.00 2007-10-04 01:35:10.403 277 18233.71 44.15 52743.39 88888.00 2007-10-04 01:35:10.903 277 18233.73 44.00 52743.42 88888.00 2007-10-04 01:35:11.403 277 18233.73 44.00 52743.38 88888.00 2007-10-04 01:35:11.903 277 18233.79 44.03 52743.48 88888.00 2007-10-04 01:35:12.403 277 18233.75 43.99 52743.48 88888.00 2007-10-04 01:35:12.903 277 18233.76 44.10 52743.50 88888.00 2007-10-04 01:35:13.403 277 18233.74 44.19 52743.56 88888.00 2007-10-04 01:35:13.903 277 18233.80 44.12 52743.46 88888.00 2007-10-04 01:35:14.403 277 18233.73 44.06 52743.47 88888.00 2007-10-04 01:35:14.903 277 18233.69 44.16 52743.46 88888.00 2007-10-04 01:35:15.403 277 18233.64 44.21 52743.50 88888.00 2007-10-04 01:35:15.903 277 18233.65 44.20 52743.37 88888.00 2007-10-04 01:35:16.403 277 18233.73 44.15 52743.44 88888.00 2007-10-04 01:35:16.903 277 18233.79 44.08 52743.46 88888.00 2007-10-04 01:35:17.403 277 18233.89 44.13 52743.58 88888.00 2007-10-04 01:35:17.903 277 18233.87 44.16 52743.68 88888.00 2007-10-04 01:35:18.403 277 18233.83 44.07 52743.71 88888.00 2007-10-04 01:35:18.903 277 18233.77 44.05 52743.71 88888.00 2007-10-04 01:35:19.403 277 18233.73 44.00 52743.78 88888.00 2007-10-04 01:35:19.903 277 18233.67 43.92 52743.74 88888.00 2007-10-04 01:35:20.403 277 18233.62 43.88 52743.80 88888.00 2007-10-04 01:35:20.903 277 18233.68 43.89 52743.73 88888.00 2007-10-04 01:35:21.403 277 18233.72 43.92 52743.66 88888.00 2007-10-04 01:35:21.903 277 18233.65 43.93 52743.67 88888.00 2007-10-04 01:35:22.403 277 18233.74 43.98 52743.76 88888.00 2007-10-04 01:35:22.903 277 18233.73 43.93 52743.67 88888.00 2007-10-04 01:35:23.403 277 18233.72 43.98 52743.72 88888.00 2007-10-04 01:35:23.903 277 18233.69 43.97 52743.68 88888.00 2007-10-04 01:35:24.403 277 18233.73 43.98 52743.57 88888.00 2007-10-04 01:35:24.903 277 18233.86 44.01 52743.70 88888.00 2007-10-04 01:35:25.403 277 18233.73 43.99 52743.66 88888.00 2007-10-04 01:35:25.903 277 18233.54 43.98 52743.43 88888.00 2007-10-04 01:35:26.403 277 18233.55 44.06 52743.39 88888.00 2007-10-04 01:35:26.903 277 18233.63 44.01 52743.44 88888.00 2007-10-04 01:35:27.403 277 18233.46 43.92 52743.50 88888.00 2007-10-04 01:35:27.903 277 18233.46 43.82 52743.57 88888.00 2007-10-04 01:35:28.403 277 18233.55 43.89 52743.58 88888.00 2007-10-04 01:35:28.903 277 18233.57 43.93 52743.50 88888.00 2007-10-04 01:35:29.403 277 18233.54 43.88 52743.50 88888.00 2007-10-04 01:35:29.903 277 18233.64 43.88 52743.57 88888.00 2007-10-04 01:35:30.403 277 18233.66 43.87 52743.61 88888.00 2007-10-04 01:35:30.903 277 18233.63 43.81 52743.65 88888.00 2007-10-04 01:35:31.403 277 18233.47 43.84 52743.72 88888.00 2007-10-04 01:35:31.903 277 18233.60 43.90 52743.69 88888.00 2007-10-04 01:35:32.403 277 18233.56 43.90 52743.82 88888.00 2007-10-04 01:35:32.903 277 18233.52 43.90 52743.76 88888.00 2007-10-04 01:35:33.403 277 18233.45 43.82 52743.77 88888.00 2007-10-04 01:35:33.903 277 18233.50 43.84 52743.80 88888.00 2007-10-04 01:35:34.403 277 18233.49 43.90 52743.83 88888.00 2007-10-04 01:35:34.903 277 18233.47 43.89 52743.85 88888.00 2007-10-04 01:35:35.403 277 18233.55 43.95 52743.94 88888.00 2007-10-04 01:35:35.903 277 18233.55 44.03 52743.93 88888.00 2007-10-04 01:35:36.403 277 18233.46 44.04 52743.90 88888.00 2007-10-04 01:35:36.903 277 18233.42 43.98 52743.89 88888.00 2007-10-04 01:35:37.403 277 18233.29 44.03 52743.88 88888.00 2007-10-04 01:35:37.903 277 18233.30 44.06 52743.86 88888.00 2007-10-04 01:35:38.403 277 18233.38 44.08 52743.77 88888.00 2007-10-04 01:35:38.903 277 18233.41 44.09 52743.73 88888.00 2007-10-04 01:35:39.403 277 18233.35 44.07 52743.88 88888.00 2007-10-04 01:35:39.903 277 18233.34 44.02 52743.82 88888.00 2007-10-04 01:35:40.403 277 18233.31 44.03 52743.82 88888.00 2007-10-04 01:35:40.903 277 18233.39 44.08 52743.86 88888.00 2007-10-04 01:35:41.403 277 18233.43 44.19 52743.78 88888.00 2007-10-04 01:35:41.903 277 18233.40 44.24 52743.79 88888.00 2007-10-04 01:35:42.403 277 18233.26 44.24 52743.84 88888.00 2007-10-04 01:35:42.903 277 18233.26 44.23 52743.91 88888.00 2007-10-04 01:35:43.403 277 18233.19 44.23 52743.92 88888.00 2007-10-04 01:35:43.903 277 18233.17 44.25 52744.00 88888.00 2007-10-04 01:35:44.403 277 18233.07 44.20 52744.03 88888.00 2007-10-04 01:35:44.903 277 18233.07 44.10 52743.99 88888.00 2007-10-04 01:35:45.403 277 18233.11 44.09 52743.97 88888.00 2007-10-04 01:35:45.903 277 18233.08 44.07 52744.08 88888.00 2007-10-04 01:35:46.403 277 18233.01 44.15 52744.06 88888.00 2007-10-04 01:35:46.903 277 18233.07 44.23 52743.96 88888.00 2007-10-04 01:35:47.403 277 18233.06 44.22 52743.94 88888.00 2007-10-04 01:35:47.903 277 18233.14 44.22 52743.93 88888.00 2007-10-04 01:35:48.403 277 18233.22 44.20 52744.02 88888.00 2007-10-04 01:35:48.903 277 18233.31 44.28 52744.02 88888.00 2007-10-04 01:35:49.403 277 18233.36 44.31 52743.91 88888.00 2007-10-04 01:35:49.903 277 18233.23 44.28 52743.89 88888.00 2007-10-04 01:35:50.403 277 18233.28 44.29 52743.96 88888.00 2007-10-04 01:35:50.903 277 18233.34 44.23 52744.05 88888.00 2007-10-04 01:35:51.403 277 18233.25 44.27 52744.02 88888.00 2007-10-04 01:35:51.903 277 18233.07 44.24 52744.02 88888.00 2007-10-04 01:35:52.403 277 18233.21 44.18 52744.01 88888.00 2007-10-04 01:35:52.903 277 18233.26 44.29 52743.88 88888.00 2007-10-04 01:35:53.403 277 18233.36 44.29 52743.90 88888.00 2007-10-04 01:35:53.903 277 18233.44 44.31 52743.92 88888.00 2007-10-04 01:35:54.403 277 18233.49 44.27 52743.97 88888.00 2007-10-04 01:35:54.903 277 18233.49 44.24 52744.01 88888.00 2007-10-04 01:35:55.403 277 18233.28 44.32 52744.08 88888.00 2007-10-04 01:35:55.903 277 18233.24 44.37 52744.11 88888.00 2007-10-04 01:35:56.403 277 18233.32 44.36 52744.14 88888.00 2007-10-04 01:35:56.903 277 18233.36 44.35 52744.20 88888.00 2007-10-04 01:35:57.403 277 18233.39 44.31 52744.24 88888.00 2007-10-04 01:35:57.903 277 18233.35 44.35 52744.27 88888.00 2007-10-04 01:35:58.403 277 18233.43 44.40 52744.07 88888.00 2007-10-04 01:35:58.903 277 18233.34 44.42 52744.09 88888.00 2007-10-04 01:35:59.403 277 18233.36 44.44 52744.23 88888.00 2007-10-04 01:35:59.903 277 18233.41 44.56 52744.16 88888.00 2007-10-04 01:36:00.403 277 18233.43 44.62 52744.19 88888.00 2007-10-04 01:36:00.903 277 18233.38 44.51 52744.12 88888.00 2007-10-04 01:36:01.403 277 18233.39 44.57 52744.11 88888.00 2007-10-04 01:36:01.903 277 18233.39 44.63 52744.22 88888.00 2007-10-04 01:36:02.403 277 18233.38 44.64 52744.31 88888.00 2007-10-04 01:36:02.903 277 18233.40 44.62 52744.31 88888.00 2007-10-04 01:36:03.403 277 18233.39 44.66 52744.17 88888.00 2007-10-04 01:36:03.903 277 18233.42 44.57 52744.17 88888.00 2007-10-04 01:36:04.403 277 18233.38 44.51 52744.20 88888.00 2007-10-04 01:36:04.903 277 18233.43 44.44 52744.17 88888.00 2007-10-04 01:36:05.403 277 18233.51 44.47 52744.09 88888.00 2007-10-04 01:36:05.903 277 18233.50 44.54 52744.16 88888.00 2007-10-04 01:36:06.403 277 18233.52 44.51 52744.15 88888.00 2007-10-04 01:36:06.903 277 18233.35 44.47 52744.14 88888.00 2007-10-04 01:36:07.403 277 18233.31 44.47 52744.12 88888.00 2007-10-04 01:36:07.903 277 18233.36 44.43 52744.17 88888.00 2007-10-04 01:36:08.403 277 18233.31 44.44 52744.18 88888.00 2007-10-04 01:36:08.903 277 18233.38 44.49 52744.14 88888.00 2007-10-04 01:36:09.403 277 18233.36 44.44 52744.16 88888.00 2007-10-04 01:36:09.903 277 18233.34 44.41 52744.14 88888.00 2007-10-04 01:36:10.403 277 18233.25 44.47 52744.11 88888.00 2007-10-04 01:36:10.903 277 18233.18 44.40 52744.06 88888.00 2007-10-04 01:36:11.403 277 18233.22 44.35 52743.95 88888.00 2007-10-04 01:36:11.903 277 18233.25 44.33 52743.94 88888.00 2007-10-04 01:36:12.403 277 18233.10 44.24 52744.08 88888.00 2007-10-04 01:36:12.903 277 18233.19 44.30 52744.08 88888.00 2007-10-04 01:36:13.403 277 18233.23 44.44 52743.99 88888.00 2007-10-04 01:36:13.903 277 18233.25 44.44 52743.84 88888.00 2007-10-04 01:36:14.403 277 18233.28 44.43 52743.90 88888.00 2007-10-04 01:36:14.903 277 18233.24 44.44 52743.92 88888.00 2007-10-04 01:36:15.403 277 18233.21 44.52 52743.90 88888.00 2007-10-04 01:36:15.903 277 18233.18 44.54 52744.02 88888.00 2007-10-04 01:36:16.403 277 18233.14 44.54 52744.02 88888.00 2007-10-04 01:36:16.903 277 18233.15 44.49 52743.99 88888.00 2007-10-04 01:36:17.403 277 18233.20 44.45 52743.95 88888.00 2007-10-04 01:36:17.903 277 18233.22 44.47 52743.99 88888.00 2007-10-04 01:36:18.403 277 18233.22 44.46 52744.02 88888.00 2007-10-04 01:36:18.903 277 18233.20 44.51 52744.07 88888.00 2007-10-04 01:36:19.403 277 18233.15 44.49 52744.04 88888.00 2007-10-04 01:36:19.903 277 18232.98 44.54 52744.19 88888.00 2007-10-04 01:36:20.403 277 18233.09 44.56 52744.17 88888.00 2007-10-04 01:36:20.903 277 18233.08 44.54 52744.07 88888.00 2007-10-04 01:36:21.403 277 18233.03 44.58 52744.04 88888.00 2007-10-04 01:36:21.903 277 18233.14 44.60 52744.02 88888.00 2007-10-04 01:36:22.403 277 18233.23 44.61 52744.04 88888.00 2007-10-04 01:36:22.903 277 18233.22 44.62 52743.96 88888.00 2007-10-04 01:36:23.403 277 18233.09 44.64 52744.02 88888.00 2007-10-04 01:36:23.903 277 18233.08 44.62 52744.01 88888.00 2007-10-04 01:36:24.403 277 18233.00 44.55 52744.01 88888.00 2007-10-04 01:36:24.903 277 18232.99 44.60 52744.12 88888.00 2007-10-04 01:36:25.403 277 18233.02 44.62 52744.07 88888.00 2007-10-04 01:36:25.903 277 18233.07 44.63 52744.23 88888.00 2007-10-04 01:36:26.403 277 18232.97 44.67 52744.20 88888.00 2007-10-04 01:36:26.903 277 18232.95 44.70 52744.20 88888.00 2007-10-04 01:36:27.403 277 18232.92 44.62 52744.22 88888.00 2007-10-04 01:36:27.903 277 18232.82 44.67 52744.19 88888.00 2007-10-04 01:36:28.403 277 18232.86 44.60 52744.25 88888.00 2007-10-04 01:36:28.903 277 18232.82 44.60 52744.20 88888.00 2007-10-04 01:36:29.403 277 18232.76 44.52 52744.15 88888.00 2007-10-04 01:36:29.903 277 18232.79 44.44 52744.12 88888.00 2007-10-04 01:36:30.403 277 18232.82 44.46 52744.11 88888.00 2007-10-04 01:36:30.903 277 18232.77 44.49 52744.18 88888.00 2007-10-04 01:36:31.403 277 18232.76 44.57 52744.29 88888.00 2007-10-04 01:36:31.903 277 18232.79 44.52 52744.18 88888.00 2007-10-04 01:36:32.403 277 18232.73 44.42 52744.12 88888.00 2007-10-04 01:36:32.903 277 18232.68 44.44 52744.08 88888.00 2007-10-04 01:36:33.403 277 18232.75 44.47 52744.08 88888.00 2007-10-04 01:36:33.903 277 18232.74 44.46 52744.20 88888.00 2007-10-04 01:36:34.403 277 18232.67 44.45 52744.23 88888.00 2007-10-04 01:36:34.903 277 18232.59 44.48 52744.30 88888.00 2007-10-04 01:36:35.403 277 18232.57 44.48 52744.15 88888.00 2007-10-04 01:36:35.903 277 18232.60 44.47 52744.18 88888.00 2007-10-04 01:36:36.403 277 18232.69 44.48 52744.23 88888.00 2007-10-04 01:36:36.903 277 18232.75 44.42 52744.14 88888.00 2007-10-04 01:36:37.403 277 18232.71 44.45 52744.09 88888.00 2007-10-04 01:36:37.903 277 18232.60 44.47 52744.09 88888.00 2007-10-04 01:36:38.403 277 18232.57 44.49 52744.11 88888.00 2007-10-04 01:36:38.903 277 18232.56 44.48 52744.22 88888.00 2007-10-04 01:36:39.403 277 18232.55 44.47 52744.28 88888.00 2007-10-04 01:36:39.903 277 18232.54 44.45 52744.18 88888.00 2007-10-04 01:36:40.403 277 18232.49 44.41 52744.15 88888.00 2007-10-04 01:36:40.903 277 18232.49 44.48 52744.20 88888.00 2007-10-04 01:36:41.403 277 18232.47 44.47 52744.19 88888.00 2007-10-04 01:36:41.903 277 18232.44 44.42 52744.08 88888.00 2007-10-04 01:36:42.403 277 18232.37 44.41 52744.06 88888.00 2007-10-04 01:36:42.903 277 18232.34 44.42 52744.12 88888.00 2007-10-04 01:36:43.403 277 18232.38 44.38 52744.05 88888.00 2007-10-04 01:36:43.903 277 18232.48 44.35 52744.16 88888.00 2007-10-04 01:36:44.403 277 18232.43 44.37 52744.14 88888.00 2007-10-04 01:36:44.903 277 18232.34 44.34 52744.15 88888.00 2007-10-04 01:36:45.403 277 18232.26 44.35 52744.05 88888.00 2007-10-04 01:36:45.903 277 18232.25 44.34 52744.04 88888.00 2007-10-04 01:36:46.403 277 18232.31 44.27 52744.00 88888.00 2007-10-04 01:36:46.903 277 18232.25 44.22 52744.14 88888.00 2007-10-04 01:36:47.403 277 18232.20 44.22 52744.19 88888.00 2007-10-04 01:36:47.903 277 18232.14 44.23 52744.15 88888.00 2007-10-04 01:36:48.403 277 18231.95 44.19 52744.18 88888.00 2007-10-04 01:36:48.903 277 18232.00 44.13 52744.15 88888.00 2007-10-04 01:36:49.403 277 18232.16 44.20 52744.11 88888.00 2007-10-04 01:36:49.903 277 18232.09 44.27 52744.19 88888.00 2007-10-04 01:36:50.403 277 18232.09 44.29 52744.17 88888.00 2007-10-04 01:36:50.903 277 18232.05 44.33 52744.18 88888.00 2007-10-04 01:36:51.403 277 18232.01 44.42 52744.15 88888.00 2007-10-04 01:36:51.903 277 18231.98 44.46 52744.24 88888.00 2007-10-04 01:36:52.403 277 18232.00 44.37 52744.25 88888.00 2007-10-04 01:36:52.903 277 18231.99 44.37 52744.24 88888.00 2007-10-04 01:36:53.403 277 18232.05 44.42 52744.23 88888.00 2007-10-04 01:36:53.903 277 18232.06 44.40 52744.39 88888.00 2007-10-04 01:36:54.403 277 18232.05 44.41 52744.35 88888.00 2007-10-04 01:36:54.903 277 18232.01 44.37 52744.35 88888.00 2007-10-04 01:36:55.403 277 18231.99 44.22 52744.31 88888.00 2007-10-04 01:36:55.903 277 18231.83 44.28 52744.34 88888.00 2007-10-04 01:36:56.403 277 18231.80 44.28 52744.23 88888.00 2007-10-04 01:36:56.903 277 18231.79 44.20 52744.23 88888.00 2007-10-04 01:36:57.403 277 18231.80 44.20 52744.18 88888.00 2007-10-04 01:36:57.903 277 18231.92 44.24 52744.18 88888.00 2007-10-04 01:36:58.403 277 18231.94 44.20 52744.22 88888.00 2007-10-04 01:36:58.903 277 18231.90 44.19 52744.13 88888.00 2007-10-04 01:36:59.403 277 18231.86 44.20 52744.00 88888.00 2007-10-04 01:36:59.903 277 18231.75 44.23 52744.18 88888.00 2007-10-04 01:37:00.403 277 18231.65 44.24 52744.26 88888.00 2007-10-04 01:37:00.903 277 18231.77 44.30 52744.27 88888.00 2007-10-04 01:37:01.403 277 18231.79 44.29 52744.26 88888.00 2007-10-04 01:37:01.903 277 18231.78 44.31 52744.32 88888.00 2007-10-04 01:37:02.403 277 18231.78 44.26 52744.30 88888.00 2007-10-04 01:37:02.903 277 18231.68 44.21 52744.32 88888.00 2007-10-04 01:37:03.403 277 18231.77 44.20 52744.23 88888.00 2007-10-04 01:37:03.903 277 18231.72 44.16 52744.18 88888.00 2007-10-04 01:37:04.403 277 18231.77 44.14 52744.07 88888.00 2007-10-04 01:37:04.903 277 18231.80 44.11 52744.06 88888.00 2007-10-04 01:37:05.403 277 18231.75 44.09 52744.29 88888.00 2007-10-04 01:37:05.903 277 18231.69 44.05 52744.26 88888.00 2007-10-04 01:37:06.403 277 18231.70 44.09 52744.15 88888.00 2007-10-04 01:37:06.903 277 18231.59 44.14 52744.15 88888.00 2007-10-04 01:37:07.403 277 18231.45 44.12 52744.14 88888.00 2007-10-04 01:37:07.903 277 18231.55 44.06 52744.12 88888.00 2007-10-04 01:37:08.403 277 18231.52 44.08 52744.19 88888.00 2007-10-04 01:37:08.903 277 18231.48 44.05 52744.23 88888.00 2007-10-04 01:37:09.403 277 18231.58 44.03 52744.18 88888.00 2007-10-04 01:37:09.903 277 18231.56 44.06 52744.23 88888.00 2007-10-04 01:37:10.403 277 18231.50 44.08 52744.19 88888.00 2007-10-04 01:37:10.903 277 18231.52 44.08 52744.15 88888.00 2007-10-04 01:37:11.403 277 18231.52 44.20 52744.15 88888.00 2007-10-04 01:37:11.903 277 18231.46 44.20 52744.11 88888.00 2007-10-04 01:37:12.403 277 18231.45 44.15 52744.12 88888.00 2007-10-04 01:37:12.903 277 18231.41 44.08 52744.14 88888.00 2007-10-04 01:37:13.403 277 18231.39 44.09 52744.17 88888.00 2007-10-04 01:37:13.903 277 18231.35 44.05 52744.25 88888.00 2007-10-04 01:37:14.403 277 18231.40 44.07 52744.22 88888.00 2007-10-04 01:37:14.903 277 18231.33 44.11 52744.26 88888.00 2007-10-04 01:37:15.403 277 18231.28 44.06 52744.23 88888.00 2007-10-04 01:37:15.903 277 18231.25 44.05 52744.22 88888.00 2007-10-04 01:37:16.403 277 18231.30 43.96 52744.19 88888.00 2007-10-04 01:37:16.903 277 18231.45 44.00 52744.13 88888.00 2007-10-04 01:37:17.403 277 18231.44 44.05 52744.23 88888.00 2007-10-04 01:37:17.903 277 18231.40 44.05 52744.19 88888.00 2007-10-04 01:37:18.403 277 18231.36 44.00 52744.19 88888.00 2007-10-04 01:37:18.903 277 18231.34 43.99 52744.16 88888.00 2007-10-04 01:37:19.403 277 18231.29 43.96 52744.05 88888.00 2007-10-04 01:37:19.903 277 18231.26 43.97 52744.13 88888.00 2007-10-04 01:37:20.403 277 18231.23 43.98 52744.27 88888.00 2007-10-04 01:37:20.903 277 18231.21 43.93 52744.18 88888.00 2007-10-04 01:37:21.403 277 18231.25 43.94 52744.17 88888.00 2007-10-04 01:37:21.903 277 18231.32 44.05 52744.26 88888.00 2007-10-04 01:37:22.403 277 18231.17 44.01 52744.25 88888.00 2007-10-04 01:37:22.903 277 18231.10 43.90 52744.31 88888.00 2007-10-04 01:37:23.403 277 18230.93 43.89 52744.32 88888.00 2007-10-04 01:37:23.903 277 18230.89 43.97 52744.28 88888.00 2007-10-04 01:37:24.403 277 18230.89 43.95 52744.24 88888.00 2007-10-04 01:37:24.903 277 18230.87 43.92 52744.28 88888.00 2007-10-04 01:37:25.403 277 18230.93 43.96 52744.20 88888.00 2007-10-04 01:37:25.903 277 18230.86 44.02 52744.28 88888.00 2007-10-04 01:37:26.403 277 18230.86 43.97 52744.18 88888.00 2007-10-04 01:37:26.903 277 18230.99 43.98 52744.15 88888.00 2007-10-04 01:37:27.403 277 18231.03 43.99 52744.16 88888.00 2007-10-04 01:37:27.903 277 18231.04 44.06 52744.19 88888.00 2007-10-04 01:37:28.403 277 18231.03 44.07 52744.27 88888.00 2007-10-04 01:37:28.903 277 18231.08 44.06 52744.15 88888.00 2007-10-04 01:37:29.403 277 18231.05 44.00 52744.12 88888.00 2007-10-04 01:37:29.903 277 18231.01 43.96 52744.22 88888.00 2007-10-04 01:37:30.403 277 18230.96 43.97 52744.25 88888.00 2007-10-04 01:37:30.903 277 18230.85 44.00 52744.26 88888.00 2007-10-04 01:37:31.403 277 18230.89 43.94 52744.20 88888.00 2007-10-04 01:37:31.903 277 18230.94 43.95 52744.36 88888.00 2007-10-04 01:37:32.403 277 18230.89 44.00 52744.37 88888.00 2007-10-04 01:37:32.903 277 18230.74 43.97 52744.27 88888.00 2007-10-04 01:37:33.403 277 18230.67 43.90 52744.19 88888.00 2007-10-04 01:37:33.903 277 18230.59 44.00 52744.15 88888.00 2007-10-04 01:37:34.403 277 18230.74 43.97 52744.20 88888.00 2007-10-04 01:37:34.903 277 18230.74 43.91 52744.41 88888.00 2007-10-04 01:37:35.403 277 18230.71 43.92 52744.29 88888.00 2007-10-04 01:37:35.903 277 18230.70 43.95 52744.18 88888.00 2007-10-04 01:37:36.403 277 18230.60 44.03 52744.23 88888.00 2007-10-04 01:37:36.903 277 18230.68 43.88 52744.27 88888.00 2007-10-04 01:37:37.403 277 18230.72 43.75 52744.20 88888.00 2007-10-04 01:37:37.903 277 18230.60 43.78 52744.11 88888.00 2007-10-04 01:37:38.403 277 18230.48 43.76 52744.11 88888.00 2007-10-04 01:37:38.903 277 18230.45 43.73 52744.16 88888.00 2007-10-04 01:37:39.403 277 18230.40 43.82 52744.16 88888.00 2007-10-04 01:37:39.903 277 18230.46 43.78 52744.01 88888.00 2007-10-04 01:37:40.403 277 18230.51 43.82 52744.06 88888.00 2007-10-04 01:37:40.903 277 18230.45 43.87 52744.17 88888.00 2007-10-04 01:37:41.403 277 18230.38 43.89 52744.18 88888.00 2007-10-04 01:37:41.903 277 18230.41 43.87 52744.24 88888.00 2007-10-04 01:37:42.403 277 18230.49 43.87 52744.25 88888.00 2007-10-04 01:37:42.903 277 18230.41 43.91 52744.30 88888.00 2007-10-04 01:37:43.403 277 18230.46 43.79 52744.09 88888.00 2007-10-04 01:37:43.903 277 18230.51 43.68 52744.05 88888.00 2007-10-04 01:37:44.403 277 18230.52 43.78 52744.20 88888.00 2007-10-04 01:37:44.903 277 18230.57 43.84 52744.18 88888.00 2007-10-04 01:37:45.403 277 18230.56 43.79 52744.20 88888.00 2007-10-04 01:37:45.903 277 18230.51 43.71 52744.13 88888.00 2007-10-04 01:37:46.403 277 18230.38 43.68 52744.11 88888.00 2007-10-04 01:37:46.903 277 18230.39 43.66 52744.13 88888.00 2007-10-04 01:37:47.403 277 18230.42 43.64 52744.17 88888.00 2007-10-04 01:37:47.903 277 18230.26 43.68 52744.09 88888.00 2007-10-04 01:37:48.403 277 18230.34 43.66 52744.08 88888.00 2007-10-04 01:37:48.903 277 18230.40 43.59 52744.17 88888.00 2007-10-04 01:37:49.403 277 18230.38 43.66 52744.05 88888.00 2007-10-04 01:37:49.903 277 18230.30 43.66 52744.02 88888.00 2007-10-04 01:37:50.403 277 18230.38 43.65 52744.13 88888.00 2007-10-04 01:37:50.903 277 18230.29 43.67 52744.02 88888.00 2007-10-04 01:37:51.403 277 18230.24 43.61 52744.01 88888.00 2007-10-04 01:37:51.903 277 18230.27 43.64 52743.96 88888.00 2007-10-04 01:37:52.403 277 18230.23 43.64 52743.97 88888.00 2007-10-04 01:37:52.903 277 18230.20 43.64 52744.05 88888.00 2007-10-04 01:37:53.403 277 18230.23 43.73 52744.04 88888.00 2007-10-04 01:37:53.903 277 18230.37 43.84 52744.02 88888.00 2007-10-04 01:37:54.403 277 18230.38 43.86 52744.19 88888.00 2007-10-04 01:37:54.903 277 18230.31 43.89 52744.26 88888.00 2007-10-04 01:37:55.403 277 18230.28 43.85 52744.26 88888.00 2007-10-04 01:37:55.903 277 18230.24 43.78 52744.23 88888.00 2007-10-04 01:37:56.403 277 18230.19 43.82 52744.27 88888.00 2007-10-04 01:37:56.903 277 18230.27 43.78 52744.37 88888.00 2007-10-04 01:37:57.403 277 18230.32 43.78 52744.32 88888.00 2007-10-04 01:37:57.903 277 18230.26 43.85 52744.43 88888.00 2007-10-04 01:37:58.403 277 18230.28 43.88 52744.36 88888.00 2007-10-04 01:37:58.903 277 18230.35 43.84 52744.30 88888.00 2007-10-04 01:37:59.403 277 18230.31 43.82 52744.32 88888.00 2007-10-04 01:37:59.903 277 18230.17 43.92 52744.25 88888.00 2007-10-04 01:38:00.403 277 18230.06 43.91 52744.48 88888.00 2007-10-04 01:38:00.903 277 18229.97 43.93 52744.46 88888.00 2007-10-04 01:38:01.403 277 18229.96 43.94 52744.42 88888.00 2007-10-04 01:38:01.903 277 18229.92 43.90 52744.47 88888.00 2007-10-04 01:38:02.403 277 18230.00 43.92 52744.27 88888.00 2007-10-04 01:38:02.903 277 18230.03 43.93 52744.31 88888.00 2007-10-04 01:38:03.403 277 18229.96 43.97 52744.47 88888.00 2007-10-04 01:38:03.903 277 18229.85 43.94 52744.48 88888.00 2007-10-04 01:38:04.403 277 18229.76 43.86 52744.37 88888.00 2007-10-04 01:38:04.903 277 18229.84 43.85 52744.32 88888.00 2007-10-04 01:38:05.403 277 18229.94 43.89 52744.25 88888.00 2007-10-04 01:38:05.903 277 18229.96 43.93 52744.13 88888.00 2007-10-04 01:38:06.403 277 18230.04 43.89 52744.23 88888.00 2007-10-04 01:38:06.903 277 18230.00 43.91 52744.40 88888.00 2007-10-04 01:38:07.403 277 18229.86 43.93 52744.48 88888.00 2007-10-04 01:38:07.903 277 18229.82 43.99 52744.47 88888.00 2007-10-04 01:38:08.403 277 18229.85 44.02 52744.46 88888.00 2007-10-04 01:38:08.903 277 18229.83 44.01 52744.50 88888.00 2007-10-04 01:38:09.403 277 18229.78 43.98 52744.54 88888.00 2007-10-04 01:38:09.903 277 18229.74 43.96 52744.38 88888.00 2007-10-04 01:38:10.403 277 18229.76 44.06 52744.40 88888.00 2007-10-04 01:38:10.903 277 18229.82 44.11 52744.51 88888.00 2007-10-04 01:38:11.403 277 18229.87 44.04 52744.50 88888.00 2007-10-04 01:38:11.903 277 18229.87 44.08 52744.52 88888.00 2007-10-04 01:38:12.403 277 18229.71 44.09 52744.54 88888.00 2007-10-04 01:38:12.903 277 18229.73 44.11 52744.58 88888.00 2007-10-04 01:38:13.403 277 18229.84 44.11 52744.53 88888.00 2007-10-04 01:38:13.903 277 18229.83 44.15 52744.53 88888.00 2007-10-04 01:38:14.403 277 18229.93 44.09 52744.60 88888.00 2007-10-04 01:38:14.903 277 18229.85 44.07 52744.53 88888.00 2007-10-04 01:38:15.403 277 18229.67 44.06 52744.61 88888.00 2007-10-04 01:38:15.903 277 18229.67 44.08 52744.70 88888.00 2007-10-04 01:38:16.403 277 18229.76 44.09 52744.76 88888.00 2007-10-04 01:38:16.903 277 18229.76 44.14 52744.81 88888.00 2007-10-04 01:38:17.403 277 18229.80 44.13 52744.67 88888.00 2007-10-04 01:38:17.903 277 18229.81 44.16 52744.62 88888.00 2007-10-04 01:38:18.403 277 18229.74 44.20 52744.50 88888.00 2007-10-04 01:38:18.903 277 18229.78 44.19 52744.49 88888.00 2007-10-04 01:38:19.403 277 18229.81 44.25 52744.48 88888.00 2007-10-04 01:38:19.903 277 18229.78 44.28 52744.48 88888.00 2007-10-04 01:38:20.403 277 18229.76 44.27 52744.37 88888.00 2007-10-04 01:38:20.903 277 18229.71 44.23 52744.40 88888.00 2007-10-04 01:38:21.403 277 18229.73 44.21 52744.44 88888.00 2007-10-04 01:38:21.903 277 18229.75 44.23 52744.55 88888.00 2007-10-04 01:38:22.403 277 18229.75 44.30 52744.55 88888.00 2007-10-04 01:38:22.903 277 18229.74 44.27 52744.62 88888.00 2007-10-04 01:38:23.403 277 18229.65 44.30 52744.66 88888.00 2007-10-04 01:38:23.903 277 18229.82 44.33 52744.73 88888.00 2007-10-04 01:38:24.403 277 18229.75 44.36 52744.76 88888.00 2007-10-04 01:38:24.903 277 18229.71 44.40 52744.93 88888.00 2007-10-04 01:38:25.403 277 18229.80 44.33 52744.80 88888.00 2007-10-04 01:38:25.903 277 18229.80 44.38 52744.69 88888.00 2007-10-04 01:38:26.403 277 18229.71 44.40 52744.80 88888.00 2007-10-04 01:38:26.903 277 18229.70 44.38 52744.81 88888.00 2007-10-04 01:38:27.403 277 18229.80 44.40 52744.89 88888.00 2007-10-04 01:38:27.903 277 18229.74 44.43 52744.98 88888.00 2007-10-04 01:38:28.403 277 18229.65 44.43 52744.96 88888.00 2007-10-04 01:38:28.903 277 18229.54 44.47 52744.89 88888.00 2007-10-04 01:38:29.403 277 18229.60 44.43 52744.71 88888.00 2007-10-04 01:38:29.903 277 18229.63 44.47 52744.58 88888.00 2007-10-04 01:38:30.403 277 18229.53 44.42 52744.77 88888.00 2007-10-04 01:38:30.903 277 18229.51 44.42 52744.89 88888.00 2007-10-04 01:38:31.403 277 18229.50 44.48 52744.94 88888.00 2007-10-04 01:38:31.903 277 18229.51 44.51 52745.02 88888.00 2007-10-04 01:38:32.403 277 18229.48 44.53 52745.06 88888.00 2007-10-04 01:38:32.903 277 18229.49 44.49 52745.05 88888.00 2007-10-04 01:38:33.403 277 18229.58 44.40 52745.04 88888.00 2007-10-04 01:38:33.903 277 18229.56 44.49 52744.99 88888.00 2007-10-04 01:38:34.403 277 18229.49 44.57 52745.05 88888.00 2007-10-04 01:38:34.903 277 18229.51 44.53 52745.02 88888.00 2007-10-04 01:38:35.403 277 18229.53 44.61 52745.00 88888.00 2007-10-04 01:38:35.903 277 18229.62 44.67 52745.01 88888.00 2007-10-04 01:38:36.403 277 18229.58 44.71 52745.04 88888.00 2007-10-04 01:38:36.903 277 18229.53 44.72 52745.05 88888.00 2007-10-04 01:38:37.403 277 18229.59 44.70 52745.07 88888.00 2007-10-04 01:38:37.903 277 18229.53 44.74 52744.98 88888.00 2007-10-04 01:38:38.403 277 18229.60 44.74 52744.96 88888.00 2007-10-04 01:38:38.903 277 18229.62 44.68 52744.98 88888.00 2007-10-04 01:38:39.403 277 18229.59 44.72 52745.01 88888.00 2007-10-04 01:38:39.903 277 18229.55 44.79 52744.98 88888.00 2007-10-04 01:38:40.403 277 18229.61 44.81 52744.97 88888.00 2007-10-04 01:38:40.903 277 18229.60 44.85 52745.00 88888.00 2007-10-04 01:38:41.403 277 18229.53 44.87 52744.97 88888.00 2007-10-04 01:38:41.903 277 18229.55 44.85 52744.96 88888.00 2007-10-04 01:38:42.403 277 18229.47 44.89 52744.87 88888.00 2007-10-04 01:38:42.903 277 18229.47 44.91 52744.75 88888.00 2007-10-04 01:38:43.403 277 18229.53 44.97 52744.78 88888.00 2007-10-04 01:38:43.903 277 18229.56 44.99 52744.92 88888.00 2007-10-04 01:38:44.403 277 18229.61 45.00 52745.00 88888.00 2007-10-04 01:38:44.903 277 18229.59 45.04 52745.02 88888.00 2007-10-04 01:38:45.403 277 18229.50 45.08 52745.04 88888.00 2007-10-04 01:38:45.903 277 18229.49 45.13 52745.02 88888.00 2007-10-04 01:38:46.403 277 18229.37 45.10 52745.09 88888.00 2007-10-04 01:38:46.903 277 18229.41 45.09 52745.18 88888.00 2007-10-04 01:38:47.403 277 18229.32 45.08 52745.13 88888.00 2007-10-04 01:38:47.903 277 18229.32 45.09 52745.10 88888.00 2007-10-04 01:38:48.403 277 18229.40 45.14 52745.12 88888.00 2007-10-04 01:38:48.903 277 18229.32 45.14 52745.19 88888.00 2007-10-04 01:38:49.403 277 18229.40 45.19 52745.17 88888.00 2007-10-04 01:38:49.903 277 18229.49 45.33 52745.22 88888.00 2007-10-04 01:38:50.403 277 18229.45 45.39 52745.28 88888.00 2007-10-04 01:38:50.903 277 18229.43 45.37 52745.21 88888.00 2007-10-04 01:38:51.403 277 18229.45 45.46 52745.35 88888.00 2007-10-04 01:38:51.903 277 18229.34 45.41 52745.42 88888.00 2007-10-04 01:38:52.403 277 18229.33 45.41 52745.40 88888.00 2007-10-04 01:38:52.903 277 18229.42 45.44 52745.39 88888.00 2007-10-04 01:38:53.403 277 18229.45 45.46 52745.34 88888.00 2007-10-04 01:38:53.903 277 18229.41 45.51 52745.30 88888.00 2007-10-04 01:38:54.403 277 18229.48 45.52 52745.19 88888.00 2007-10-04 01:38:54.903 277 18229.58 45.54 52745.34 88888.00 2007-10-04 01:38:55.403 277 18229.44 45.54 52745.42 88888.00 2007-10-04 01:38:55.903 277 18229.31 45.60 52745.34 88888.00 2007-10-04 01:38:56.403 277 18229.41 45.63 52745.38 88888.00 2007-10-04 01:38:56.903 277 18229.47 45.70 52745.30 88888.00 2007-10-04 01:38:57.403 277 18229.52 45.71 52745.18 88888.00 2007-10-04 01:38:57.903 277 18229.62 45.73 52745.28 88888.00 2007-10-04 01:38:58.403 277 18229.64 45.72 52745.25 88888.00 2007-10-04 01:38:58.903 277 18229.63 45.63 52745.24 88888.00 2007-10-04 01:38:59.403 277 18229.51 45.73 52745.17 88888.00 2007-10-04 01:38:59.903 277 18229.53 45.73 52745.20 88888.00 2007-10-04 01:39:00.403 277 18229.54 45.75 52745.16 88888.00 2007-10-04 01:39:00.903 277 18229.55 45.76 52745.27 88888.00 2007-10-04 01:39:01.403 277 18229.51 45.82 52745.13 88888.00 2007-10-04 01:39:01.903 277 18229.62 45.84 52745.29 88888.00 2007-10-04 01:39:02.403 277 18229.52 45.84 52745.42 88888.00 2007-10-04 01:39:02.903 277 18229.48 45.87 52745.51 88888.00 2007-10-04 01:39:03.403 277 18229.60 45.89 52745.46 88888.00 2007-10-04 01:39:03.903 277 18229.66 45.90 52745.48 88888.00 2007-10-04 01:39:04.403 277 18229.77 45.91 52745.48 88888.00 2007-10-04 01:39:04.903 277 18229.74 45.92 52745.60 88888.00 2007-10-04 01:39:05.403 277 18229.70 45.96 52745.68 88888.00 2007-10-04 01:39:05.903 277 18229.65 46.00 52745.59 88888.00 2007-10-04 01:39:06.403 277 18229.69 46.02 52745.45 88888.00 2007-10-04 01:39:06.903 277 18229.67 46.03 52745.41 88888.00 2007-10-04 01:39:07.403 277 18229.74 46.05 52745.43 88888.00 2007-10-04 01:39:07.903 277 18229.67 46.12 52745.38 88888.00 2007-10-04 01:39:08.403 277 18229.72 46.13 52745.39 88888.00 2007-10-04 01:39:08.903 277 18229.73 46.18 52745.43 88888.00 2007-10-04 01:39:09.403 277 18229.76 46.26 52745.55 88888.00 2007-10-04 01:39:09.903 277 18229.87 46.26 52745.58 88888.00 2007-10-04 01:39:10.403 277 18229.87 46.27 52745.47 88888.00 2007-10-04 01:39:10.903 277 18229.74 46.28 52745.51 88888.00 2007-10-04 01:39:11.403 277 18229.82 46.26 52745.46 88888.00 2007-10-04 01:39:11.903 277 18229.89 46.36 52745.39 88888.00 2007-10-04 01:39:12.403 277 18229.91 46.43 52745.43 88888.00 2007-10-04 01:39:12.903 277 18229.87 46.45 52745.55 88888.00 2007-10-04 01:39:13.403 277 18229.82 46.41 52745.65 88888.00 2007-10-04 01:39:13.903 277 18229.74 46.46 52745.62 88888.00 2007-10-04 01:39:14.403 277 18229.69 46.44 52745.58 88888.00 2007-10-04 01:39:14.903 277 18229.74 46.46 52745.53 88888.00 2007-10-04 01:39:15.403 277 18229.77 46.45 52745.55 88888.00 2007-10-04 01:39:15.903 277 18229.82 46.48 52745.60 88888.00 2007-10-04 01:39:16.403 277 18230.00 46.58 52745.66 88888.00 2007-10-04 01:39:16.903 277 18229.96 46.62 52745.56 88888.00 2007-10-04 01:39:17.403 277 18229.86 46.56 52745.63 88888.00 2007-10-04 01:39:17.903 277 18229.81 46.60 52745.69 88888.00 2007-10-04 01:39:18.403 277 18229.85 46.58 52745.63 88888.00 2007-10-04 01:39:18.903 277 18229.92 46.61 52745.54 88888.00 2007-10-04 01:39:19.403 277 18229.83 46.63 52745.54 88888.00 2007-10-04 01:39:19.903 277 18229.80 46.67 52745.62 88888.00 2007-10-04 01:39:20.403 277 18229.81 46.70 52745.64 88888.00 2007-10-04 01:39:20.903 277 18229.91 46.79 52745.80 88888.00 2007-10-04 01:39:21.403 277 18229.94 46.73 52745.81 88888.00 2007-10-04 01:39:21.903 277 18229.94 46.70 52745.76 88888.00 2007-10-04 01:39:22.403 277 18229.97 46.77 52745.70 88888.00 2007-10-04 01:39:22.903 277 18229.98 46.78 52745.75 88888.00 2007-10-04 01:39:23.403 277 18230.04 46.86 52745.83 88888.00 2007-10-04 01:39:23.903 277 18230.08 46.84 52745.75 88888.00 2007-10-04 01:39:24.403 277 18230.00 46.86 52745.69 88888.00 2007-10-04 01:39:24.903 277 18230.02 46.87 52745.77 88888.00 2007-10-04 01:39:25.403 277 18230.06 46.85 52745.75 88888.00 2007-10-04 01:39:25.903 277 18230.06 46.81 52745.77 88888.00 2007-10-04 01:39:26.403 277 18230.07 46.94 52745.81 88888.00 2007-10-04 01:39:26.903 277 18230.05 47.02 52745.81 88888.00 2007-10-04 01:39:27.403 277 18229.89 47.02 52745.80 88888.00 2007-10-04 01:39:27.903 277 18229.94 46.99 52745.79 88888.00 2007-10-04 01:39:28.403 277 18229.95 46.99 52745.87 88888.00 2007-10-04 01:39:28.903 277 18229.83 47.00 52745.83 88888.00 2007-10-04 01:39:29.403 277 18229.89 47.00 52745.71 88888.00 2007-10-04 01:39:29.903 277 18230.05 47.08 52745.67 88888.00 2007-10-04 01:39:30.403 277 18230.07 47.08 52745.74 88888.00 2007-10-04 01:39:30.903 277 18229.91 47.06 52745.79 88888.00 2007-10-04 01:39:31.403 277 18229.81 47.05 52745.79 88888.00 2007-10-04 01:39:31.903 277 18229.95 47.06 52745.79 88888.00 2007-10-04 01:39:32.403 277 18230.09 47.08 52745.74 88888.00 2007-10-04 01:39:32.903 277 18230.02 47.21 52745.73 88888.00 2007-10-04 01:39:33.403 277 18230.06 47.27 52745.83 88888.00 2007-10-04 01:39:33.903 277 18230.09 47.28 52745.87 88888.00 2007-10-04 01:39:34.403 277 18230.08 47.35 52745.89 88888.00 2007-10-04 01:39:34.903 277 18230.08 47.39 52745.83 88888.00 2007-10-04 01:39:35.403 277 18230.17 47.41 52745.97 88888.00 2007-10-04 01:39:35.903 277 18230.30 47.38 52745.90 88888.00 2007-10-04 01:39:36.403 277 18230.39 47.36 52745.91 88888.00 2007-10-04 01:39:36.903 277 18230.26 47.44 52745.96 88888.00 2007-10-04 01:39:37.403 277 18230.35 47.45 52745.97 88888.00 2007-10-04 01:39:37.903 277 18230.34 47.35 52745.98 88888.00 2007-10-04 01:39:38.403 277 18230.32 47.38 52746.04 88888.00 2007-10-04 01:39:38.903 277 18230.42 47.42 52746.06 88888.00 2007-10-04 01:39:39.403 277 18230.37 47.56 52746.02 88888.00 2007-10-04 01:39:39.903 277 18230.34 47.55 52746.02 88888.00 2007-10-04 01:39:40.403 277 18230.36 47.53 52746.00 88888.00 2007-10-04 01:39:40.903 277 18230.42 47.54 52746.15 88888.00 2007-10-04 01:39:41.403 277 18230.41 47.53 52746.24 88888.00 2007-10-04 01:39:41.903 277 18230.38 47.54 52746.29 88888.00 2007-10-04 01:39:42.403 277 18230.32 47.55 52746.34 88888.00 2007-10-04 01:39:42.903 277 18230.48 47.56 52746.27 88888.00 2007-10-04 01:39:43.403 277 18230.58 47.57 52746.34 88888.00 2007-10-04 01:39:43.903 277 18230.41 47.56 52746.45 88888.00 2007-10-04 01:39:44.403 277 18230.38 47.57 52746.33 88888.00 2007-10-04 01:39:44.903 277 18230.57 47.56 52746.45 88888.00 2007-10-04 01:39:45.403 277 18230.64 47.68 52746.39 88888.00 2007-10-04 01:39:45.903 277 18230.62 47.70 52746.27 88888.00 2007-10-04 01:39:46.403 277 18230.54 47.74 52746.27 88888.00 2007-10-04 01:39:46.903 277 18230.57 47.81 52746.40 88888.00 2007-10-04 01:39:47.403 277 18230.64 47.87 52746.40 88888.00 2007-10-04 01:39:47.903 277 18230.51 47.90 52746.32 88888.00 2007-10-04 01:39:48.403 277 18230.47 47.82 52746.32 88888.00 2007-10-04 01:39:48.903 277 18230.43 47.81 52746.37 88888.00 2007-10-04 01:39:49.403 277 18230.52 47.81 52746.39 88888.00 2007-10-04 01:39:49.903 277 18230.60 47.80 52746.47 88888.00 2007-10-04 01:39:50.403 277 18230.72 47.75 52746.43 88888.00 2007-10-04 01:39:50.903 277 18230.62 47.72 52746.26 88888.00 2007-10-04 01:39:51.403 277 18230.54 47.80 52746.45 88888.00 2007-10-04 01:39:51.903 277 18230.52 47.85 52746.43 88888.00 2007-10-04 01:39:52.403 277 18230.63 47.87 52746.43 88888.00 2007-10-04 01:39:52.903 277 18230.72 47.91 52746.58 88888.00 2007-10-04 01:39:53.403 277 18230.68 47.92 52746.61 88888.00 2007-10-04 01:39:53.903 277 18230.70 47.82 52746.60 88888.00 2007-10-04 01:39:54.403 277 18230.83 47.79 52746.54 88888.00 2007-10-04 01:39:54.903 277 18230.81 47.77 52746.41 88888.00 2007-10-04 01:39:55.403 277 18230.79 47.78 52746.38 88888.00 2007-10-04 01:39:55.903 277 18230.79 47.78 52746.35 88888.00 2007-10-04 01:39:56.403 277 18230.78 47.84 52746.34 88888.00 2007-10-04 01:39:56.903 277 18230.79 47.79 52746.45 88888.00 2007-10-04 01:39:57.403 277 18230.87 47.76 52746.51 88888.00 2007-10-04 01:39:57.903 277 18230.89 47.74 52746.45 88888.00 2007-10-04 01:39:58.403 277 18230.78 47.72 52746.52 88888.00 2007-10-04 01:39:58.903 277 18230.81 47.76 52746.56 88888.00 2007-10-04 01:39:59.403 277 18230.81 47.76 52746.55 88888.00 2007-10-04 01:39:59.903 277 18230.89 47.75 52746.47 88888.00 2007-10-04 01:40:00.403 277 18230.87 47.81 52746.59 88888.00 2007-10-04 01:40:00.903 277 18230.93 47.82 52746.56 88888.00 2007-10-04 01:40:01.403 277 18230.86 47.71 52746.57 88888.00 2007-10-04 01:40:01.903 277 18230.83 47.69 52746.62 88888.00 2007-10-04 01:40:02.403 277 18230.75 47.66 52746.56 88888.00 2007-10-04 01:40:02.903 277 18230.84 47.72 52746.52 88888.00 2007-10-04 01:40:03.403 277 18230.89 47.66 52746.47 88888.00 2007-10-04 01:40:03.903 277 18230.92 47.69 52746.48 88888.00 2007-10-04 01:40:04.403 277 18230.95 47.68 52746.48 88888.00 2007-10-04 01:40:04.903 277 18230.93 47.63 52746.51 88888.00 2007-10-04 01:40:05.403 277 18230.91 47.58 52746.62 88888.00 2007-10-04 01:40:05.903 277 18231.00 47.61 52746.67 88888.00 2007-10-04 01:40:06.403 277 18230.83 47.66 52746.64 88888.00 2007-10-04 01:40:06.903 277 18230.87 47.62 52746.61 88888.00 2007-10-04 01:40:07.403 277 18230.89 47.64 52746.60 88888.00 2007-10-04 01:40:07.903 277 18230.87 47.63 52746.59 88888.00 2007-10-04 01:40:08.403 277 18230.91 47.64 52746.59 88888.00 2007-10-04 01:40:08.903 277 18230.93 47.70 52746.51 88888.00 2007-10-04 01:40:09.403 277 18231.01 47.63 52746.54 88888.00 2007-10-04 01:40:09.903 277 18231.04 47.60 52746.60 88888.00 2007-10-04 01:40:10.403 277 18230.96 47.63 52746.74 88888.00 2007-10-04 01:40:10.903 277 18230.91 47.63 52746.68 88888.00 2007-10-04 01:40:11.403 277 18231.11 47.52 52746.61 88888.00 2007-10-04 01:40:11.903 277 18231.18 47.55 52746.54 88888.00 2007-10-04 01:40:12.403 277 18231.21 47.56 52746.57 88888.00 2007-10-04 01:40:12.903 277 18231.25 47.53 52746.51 88888.00 2007-10-04 01:40:13.403 277 18231.24 47.58 52746.48 88888.00 2007-10-04 01:40:13.903 277 18231.12 47.57 52746.58 88888.00 2007-10-04 01:40:14.403 277 18231.02 47.55 52746.52 88888.00 2007-10-04 01:40:14.903 277 18231.02 47.47 52746.45 88888.00 2007-10-04 01:40:15.403 277 18231.08 47.47 52746.50 88888.00 2007-10-04 01:40:15.903 277 18231.12 47.46 52746.64 88888.00 2007-10-04 01:40:16.403 277 18231.16 47.46 52746.64 88888.00 2007-10-04 01:40:16.903 277 18231.08 47.43 52746.62 88888.00 2007-10-04 01:40:17.403 277 18231.11 47.41 52746.64 88888.00 2007-10-04 01:40:17.903 277 18231.11 47.38 52746.68 88888.00 2007-10-04 01:40:18.403 277 18231.08 47.37 52746.72 88888.00 2007-10-04 01:40:18.903 277 18231.14 47.41 52746.62 88888.00 2007-10-04 01:40:19.403 277 18231.29 47.38 52746.59 88888.00 2007-10-04 01:40:19.903 277 18231.24 47.34 52746.63 88888.00 2007-10-04 01:40:20.403 277 18231.10 47.38 52746.66 88888.00 2007-10-04 01:40:20.903 277 18231.11 47.32 52746.74 88888.00 2007-10-04 01:40:21.403 277 18231.06 47.25 52746.85 88888.00 2007-10-04 01:40:21.903 277 18231.06 47.22 52746.92 88888.00 2007-10-04 01:40:22.403 277 18231.07 47.28 52746.85 88888.00 2007-10-04 01:40:22.903 277 18230.99 47.39 52746.74 88888.00 2007-10-04 01:40:23.403 277 18230.97 47.29 52746.72 88888.00 2007-10-04 01:40:23.903 277 18230.80 47.33 52746.67 88888.00 2007-10-04 01:40:24.403 277 18230.86 47.32 52746.68 88888.00 2007-10-04 01:40:24.903 277 18230.89 47.23 52746.66 88888.00 2007-10-04 01:40:25.403 277 18230.87 47.10 52746.56 88888.00 2007-10-04 01:40:25.903 277 18230.95 47.11 52746.66 88888.00 2007-10-04 01:40:26.403 277 18230.85 47.23 52746.82 88888.00 2007-10-04 01:40:26.903 277 18230.90 47.23 52746.89 88888.00 2007-10-04 01:40:27.403 277 18230.86 47.08 52746.78 88888.00 2007-10-04 01:40:27.903 277 18230.79 47.04 52746.74 88888.00 2007-10-04 01:40:28.400 277 18230.82 47.11 52746.84 88888.00 2007-10-04 01:40:28.900 277 18230.71 47.11 52746.74 88888.00 2007-10-04 01:40:29.400 277 18230.67 47.16 52746.62 88888.00 2007-10-04 01:40:29.900 277 18230.64 47.21 52746.67 88888.00 2007-10-04 01:40:30.400 277 18230.63 47.16 52746.61 88888.00 2007-10-04 01:40:30.900 277 18230.61 47.14 52746.68 88888.00 2007-10-04 01:40:31.400 277 18230.58 47.20 52746.73 88888.00 2007-10-04 01:40:31.900 277 18230.52 47.22 52746.74 88888.00 2007-10-04 01:40:32.400 277 18230.57 47.13 52746.73 88888.00 2007-10-04 01:40:32.900 277 18230.52 47.18 52746.84 88888.00 2007-10-04 01:40:33.400 277 18230.52 47.22 52746.90 88888.00 2007-10-04 01:40:33.900 277 18230.60 47.23 52746.91 88888.00 2007-10-04 01:40:34.400 277 18230.50 47.22 52746.92 88888.00 2007-10-04 01:40:34.900 277 18230.42 47.25 52746.83 88888.00 2007-10-04 01:40:35.400 277 18230.32 47.21 52746.69 88888.00 2007-10-04 01:40:35.900 277 18230.28 47.20 52746.64 88888.00 2007-10-04 01:40:36.400 277 18230.32 47.23 52746.62 88888.00 2007-10-04 01:40:36.900 277 18230.36 47.30 52746.60 88888.00 2007-10-04 01:40:37.400 277 18230.31 47.28 52746.60 88888.00 2007-10-04 01:40:37.900 277 18230.29 47.23 52746.72 88888.00 2007-10-04 01:40:38.400 277 18230.23 47.25 52746.73 88888.00 2007-10-04 01:40:38.900 277 18230.18 47.26 52746.80 88888.00 2007-10-04 01:40:39.400 277 18230.14 47.29 52746.95 88888.00 2007-10-04 01:40:39.900 277 18230.17 47.31 52747.01 88888.00 2007-10-04 01:40:40.400 277 18230.16 47.39 52746.94 88888.00 2007-10-04 01:40:40.900 277 18230.08 47.42 52746.97 88888.00 2007-10-04 01:40:41.400 277 18230.04 47.41 52747.04 88888.00 2007-10-04 01:40:41.900 277 18230.02 47.39 52746.99 88888.00 2007-10-04 01:40:42.400 277 18230.02 47.52 52747.08 88888.00 2007-10-04 01:40:42.900 277 18230.06 47.54 52746.99 88888.00 2007-10-04 01:40:43.400 277 18229.98 47.54 52746.93 88888.00 2007-10-04 01:40:43.900 277 18229.92 47.57 52746.95 88888.00 2007-10-04 01:40:44.400 277 18229.91 47.56 52746.91 88888.00 2007-10-04 01:40:44.900 277 18229.85 47.52 52746.89 88888.00 2007-10-04 01:40:45.400 277 18229.77 47.63 52747.08 88888.00 2007-10-04 01:40:45.900 277 18229.84 47.62 52747.08 88888.00 2007-10-04 01:40:46.400 277 18230.15 47.55 52747.05 88888.00 2007-10-04 01:40:46.900 277 18230.20 47.63 52747.03 88888.00 2007-10-04 01:40:47.400 277 18230.16 47.69 52746.99 88888.00 2007-10-04 01:40:47.900 277 18230.11 47.71 52747.06 88888.00 2007-10-04 01:40:48.400 277 18230.14 47.71 52746.92 88888.00 2007-10-04 01:40:48.900 277 18230.24 47.71 52746.74 88888.00 2007-10-04 01:40:49.400 277 18230.09 47.73 52746.75 88888.00 2007-10-04 01:40:49.900 277 18229.98 47.79 52746.89 88888.00 2007-10-04 01:40:50.400 277 18230.05 47.80 52747.09 88888.00 2007-10-04 01:40:50.900 277 18230.02 47.87 52747.13 88888.00 2007-10-04 01:40:51.400 277 18229.89 47.95 52747.09 88888.00 2007-10-04 01:40:51.900 277 18229.91 47.99 52747.07 88888.00 2007-10-04 01:40:52.400 277 18229.84 47.95 52747.06 88888.00 2007-10-04 01:40:52.900 277 18229.91 47.95 52747.04 88888.00 2007-10-04 01:40:53.400 277 18229.92 48.05 52746.91 88888.00 2007-10-04 01:40:53.900 277 18229.92 48.10 52746.91 88888.00 2007-10-04 01:40:54.400 277 18229.92 48.12 52746.73 88888.00 2007-10-04 01:40:54.900 277 18230.00 48.18 52746.82 88888.00 2007-10-04 01:40:55.400 277 18230.06 48.19 52746.90 88888.00 2007-10-04 01:40:55.900 277 18229.99 48.16 52746.79 88888.00 2007-10-04 01:40:56.400 277 18229.94 48.20 52746.80 88888.00 2007-10-04 01:40:56.900 277 18229.91 48.30 52746.89 88888.00 2007-10-04 01:40:57.400 277 18229.83 48.40 52746.99 88888.00 2007-10-04 01:40:57.900 277 18229.84 48.40 52746.81 88888.00 2007-10-04 01:40:58.400 277 18229.96 48.40 52746.87 88888.00 2007-10-04 01:40:58.900 277 18229.97 48.48 52746.95 88888.00 2007-10-04 01:40:59.400 277 18230.02 48.51 52747.01 88888.00 2007-10-04 01:40:59.900 277 18230.02 48.69 52746.99 88888.00 2007-10-04 01:41:00.400 277 18229.93 48.71 52747.01 88888.00 2007-10-04 01:41:00.900 277 18230.06 48.63 52746.91 88888.00 2007-10-04 01:41:01.400 277 18230.11 48.68 52746.92 88888.00 2007-10-04 01:41:01.900 277 18230.24 48.79 52747.08 88888.00 2007-10-04 01:41:02.400 277 18230.15 48.76 52747.09 88888.00 2007-10-04 01:41:02.900 277 18230.17 48.72 52747.04 88888.00 2007-10-04 01:41:03.400 277 18230.13 48.82 52746.95 88888.00 2007-10-04 01:41:03.900 277 18230.13 48.89 52746.95 88888.00 2007-10-04 01:41:04.400 277 18230.10 48.93 52746.97 88888.00 2007-10-04 01:41:04.900 277 18230.10 48.89 52746.93 88888.00 2007-10-04 01:41:05.400 277 18230.17 48.93 52746.89 88888.00 2007-10-04 01:41:05.900 277 18230.16 49.00 52746.94 88888.00 2007-10-04 01:41:06.400 277 18230.19 49.00 52746.86 88888.00 2007-10-04 01:41:06.900 277 18230.23 49.15 52746.93 88888.00 2007-10-04 01:41:07.400 277 18230.25 49.20 52747.01 88888.00 2007-10-04 01:41:07.900 277 18230.32 49.23 52747.15 88888.00 2007-10-04 01:41:08.400 277 18230.34 49.30 52747.18 88888.00 2007-10-04 01:41:08.900 277 18230.29 49.30 52747.13 88888.00 2007-10-04 01:41:09.400 277 18230.28 49.36 52747.08 88888.00 2007-10-04 01:41:09.900 277 18230.35 49.40 52747.08 88888.00 2007-10-04 01:41:10.400 277 18230.36 49.41 52747.14 88888.00 2007-10-04 01:41:10.900 277 18230.29 49.53 52747.13 88888.00 2007-10-04 01:41:11.400 277 18230.23 49.53 52747.18 88888.00 2007-10-04 01:41:11.900 277 18230.32 49.51 52747.12 88888.00 2007-10-04 01:41:12.400 277 18230.47 49.61 52746.95 88888.00 2007-10-04 01:41:12.900 277 18230.51 49.71 52746.89 88888.00 2007-10-04 01:41:13.400 277 18230.45 49.72 52746.94 88888.00 2007-10-04 01:41:13.900 277 18230.53 49.69 52746.99 88888.00 2007-10-04 01:41:14.400 277 18230.54 49.70 52746.98 88888.00 2007-10-04 01:41:14.900 277 18230.62 49.77 52746.91 88888.00 2007-10-04 01:41:15.400 277 18230.71 49.78 52746.78 88888.00 2007-10-04 01:41:15.900 277 18230.76 49.82 52746.76 88888.00 2007-10-04 01:41:16.400 277 18230.82 49.95 52746.71 88888.00 2007-10-04 01:41:16.900 277 18230.81 49.89 52746.70 88888.00 2007-10-04 01:41:17.400 277 18230.75 49.95 52746.91 88888.00 2007-10-04 01:41:17.900 277 18230.83 49.96 52746.96 88888.00 2007-10-04 01:41:18.400 277 18230.85 49.97 52746.93 88888.00 2007-10-04 01:41:18.900 277 18230.84 49.92 52746.93 88888.00 2007-10-04 01:41:19.400 277 18230.82 49.93 52746.89 88888.00 2007-10-04 01:41:19.900 277 18230.96 49.97 52746.91 88888.00 2007-10-04 01:41:20.400 277 18231.00 49.96 52746.94 88888.00 2007-10-04 01:41:20.900 277 18230.89 49.94 52746.91 88888.00 2007-10-04 01:41:21.400 277 18230.89 49.90 52746.92 88888.00 2007-10-04 01:41:21.900 277 18230.97 49.80 52746.87 88888.00 2007-10-04 01:41:22.400 277 18231.02 49.77 52746.85 88888.00 2007-10-04 01:41:22.900 277 18231.18 49.78 52746.89 88888.00 2007-10-04 01:41:23.400 277 18231.08 49.81 52747.03 88888.00 2007-10-04 01:41:23.900 277 18231.03 49.87 52746.96 88888.00 2007-10-04 01:41:24.400 277 18231.05 49.92 52746.90 88888.00 2007-10-04 01:41:24.900 277 18231.05 49.91 52746.98 88888.00 2007-10-04 01:41:25.400 277 18231.12 49.87 52747.02 88888.00 2007-10-04 01:41:25.900 277 18231.08 49.77 52746.94 88888.00 2007-10-04 01:41:26.400 277 18231.05 49.80 52746.95 88888.00 2007-10-04 01:41:26.900 277 18231.12 49.87 52746.92 88888.00 2007-10-04 01:41:27.400 277 18231.21 49.90 52746.80 88888.00 2007-10-04 01:41:27.900 277 18231.14 49.90 52746.75 88888.00 2007-10-04 01:41:28.400 277 18231.14 49.82 52746.73 88888.00 2007-10-04 01:41:28.900 277 18231.12 49.82 52746.80 88888.00 2007-10-04 01:41:29.400 277 18231.06 49.81 52746.80 88888.00 2007-10-04 01:41:29.900 277 18231.00 49.94 52746.84 88888.00 2007-10-04 01:41:30.400 277 18230.95 49.88 52746.79 88888.00 2007-10-04 01:41:30.900 277 18230.97 49.82 52746.72 88888.00 2007-10-04 01:41:31.400 277 18231.00 49.81 52746.76 88888.00 2007-10-04 01:41:31.900 277 18231.08 49.84 52746.89 88888.00 2007-10-04 01:41:32.400 277 18231.06 49.95 52746.96 88888.00 2007-10-04 01:41:32.900 277 18230.99 49.93 52746.91 88888.00 2007-10-04 01:41:33.400 277 18230.96 49.95 52746.93 88888.00 2007-10-04 01:41:33.900 277 18230.97 50.02 52747.10 88888.00 2007-10-04 01:41:34.400 277 18230.94 50.07 52747.01 88888.00 2007-10-04 01:41:34.900 277 18230.99 50.15 52747.03 88888.00 2007-10-04 01:41:35.400 277 18231.05 50.15 52747.13 88888.00 2007-10-04 01:41:35.900 277 18230.97 50.16 52747.25 88888.00 2007-10-04 01:41:36.400 277 18230.93 50.13 52747.29 88888.00 2007-10-04 01:41:36.900 277 18230.90 50.15 52747.24 88888.00 2007-10-04 01:41:37.400 277 18231.00 50.25 52747.27 88888.00 2007-10-04 01:41:37.900 277 18231.04 50.20 52747.31 88888.00 2007-10-04 01:41:38.400 277 18231.03 50.30 52747.26 88888.00 2007-10-04 01:41:38.900 277 18231.07 50.39 52747.26 88888.00 2007-10-04 01:41:39.400 277 18230.99 50.35 52747.24 88888.00 2007-10-04 01:41:39.900 277 18231.01 50.36 52747.20 88888.00 2007-10-04 01:41:40.400 277 18231.12 50.31 52747.21 88888.00 2007-10-04 01:41:40.900 277 18231.24 50.32 52747.29 88888.00 2007-10-04 01:41:41.400 277 18231.27 50.32 52747.34 88888.00 2007-10-04 01:41:41.900 277 18231.14 50.32 52747.34 88888.00 2007-10-04 01:41:42.400 277 18231.13 50.35 52747.36 88888.00 2007-10-04 01:41:42.900 277 18231.15 50.30 52747.30 88888.00 2007-10-04 01:41:43.400 277 18231.16 50.22 52747.34 88888.00 2007-10-04 01:41:43.900 277 18231.27 50.13 52747.30 88888.00 2007-10-04 01:41:44.400 277 18231.29 50.12 52747.40 88888.00 2007-10-04 01:41:44.900 277 18231.29 50.13 52747.49 88888.00 2007-10-04 01:41:45.400 277 18231.35 50.23 52747.39 88888.00 2007-10-04 01:41:45.900 277 18231.36 50.31 52747.28 88888.00 2007-10-04 01:41:46.400 277 18231.43 50.26 52747.24 88888.00 2007-10-04 01:41:46.900 277 18231.47 50.30 52747.17 88888.00 2007-10-04 01:41:47.400 277 18231.55 50.29 52747.19 88888.00 2007-10-04 01:41:47.900 277 18231.44 50.22 52747.20 88888.00 2007-10-04 01:41:48.400 277 18231.39 50.20 52747.20 88888.00 2007-10-04 01:41:48.900 277 18231.37 50.22 52747.16 88888.00 2007-10-04 01:41:49.400 277 18231.38 50.21 52747.22 88888.00 2007-10-04 01:41:49.900 277 18231.41 50.14 52747.26 88888.00 2007-10-04 01:41:50.400 277 18231.48 50.11 52747.33 88888.00 2007-10-04 01:41:50.900 277 18231.49 50.13 52747.36 88888.00 2007-10-04 01:41:51.400 277 18231.56 50.14 52747.34 88888.00 2007-10-04 01:41:51.900 277 18231.41 50.15 52747.26 88888.00 2007-10-04 01:41:52.400 277 18231.26 50.15 52747.29 88888.00 2007-10-04 01:41:52.900 277 18231.28 50.10 52747.22 88888.00 2007-10-04 01:41:53.400 277 18231.36 50.15 52747.21 88888.00 2007-10-04 01:41:53.900 277 18231.32 50.24 52747.21 88888.00 2007-10-04 01:41:54.400 277 18231.19 50.25 52747.36 88888.00 2007-10-04 01:41:54.900 277 18231.07 50.23 52747.44 88888.00 2007-10-04 01:41:55.400 277 18231.08 50.22 52747.53 88888.00 2007-10-04 01:41:55.900 277 18230.93 50.27 52747.57 88888.00 2007-10-04 01:41:56.400 277 18230.92 50.41 52747.56 88888.00 2007-10-04 01:41:56.900 277 18231.02 50.40 52747.57 88888.00 2007-10-04 01:41:57.400 277 18230.96 50.42 52747.56 88888.00 2007-10-04 01:41:57.900 277 18230.94 50.46 52747.55 88888.00 2007-10-04 01:41:58.400 277 18230.71 50.47 52747.60 88888.00 2007-10-04 01:41:58.900 277 18230.71 50.56 52747.62 88888.00 2007-10-04 01:41:59.400 277 18230.71 50.58 52747.52 88888.00 2007-10-04 01:41:59.900 277 18230.70 50.68 52747.43 88888.00 2007-10-04 01:42:00.400 277 18230.59 50.73 52747.43 88888.00 2007-10-04 01:42:00.900 277 18230.45 50.72 52747.52 88888.00 2007-10-04 01:42:01.400 277 18230.43 50.78 52747.67 88888.00 2007-10-04 01:42:01.900 277 18230.49 50.91 52747.71 88888.00 2007-10-04 01:42:02.400 277 18230.43 50.89 52747.65 88888.00 2007-10-04 01:42:02.900 277 18230.46 51.00 52747.66 88888.00 2007-10-04 01:42:03.400 277 18230.37 51.11 52747.71 88888.00 2007-10-04 01:42:03.900 277 18230.20 51.12 52747.80 88888.00 2007-10-04 01:42:04.400 277 18230.16 51.07 52747.91 88888.00 2007-10-04 01:42:04.900 277 18230.11 51.07 52747.72 88888.00 2007-10-04 01:42:05.400 277 18230.13 51.19 52747.68 88888.00 2007-10-04 01:42:05.900 277 18230.13 51.26 52747.63 88888.00 2007-10-04 01:42:06.400 277 18230.19 51.31 52747.64 88888.00 2007-10-04 01:42:06.900 277 18230.14 51.32 52747.65 88888.00 2007-10-04 01:42:07.400 277 18230.11 51.35 52747.64 88888.00 2007-10-04 01:42:07.900 277 18230.04 51.40 52747.68 88888.00 2007-10-04 01:42:08.400 277 18230.03 51.36 52747.67 88888.00 2007-10-04 01:42:08.900 277 18230.03 51.41 52747.65 88888.00 2007-10-04 01:42:09.400 277 18230.06 51.43 52747.54 88888.00 2007-10-04 01:42:09.900 277 18229.97 51.48 52747.48 88888.00 2007-10-04 01:42:10.400 277 18230.08 51.49 52747.50 88888.00 2007-10-04 01:42:10.900 277 18230.09 51.35 52747.54 88888.00 2007-10-04 01:42:11.400 277 18230.02 51.44 52747.55 88888.00 2007-10-04 01:42:11.900 277 18230.00 51.51 52747.57 88888.00 2007-10-04 01:42:12.400 277 18230.06 51.49 52747.49 88888.00 2007-10-04 01:42:12.900 277 18230.09 51.51 52747.31 88888.00 2007-10-04 01:42:13.400 277 18230.19 51.53 52747.24 88888.00 2007-10-04 01:42:13.900 277 18230.18 51.62 52747.29 88888.00 2007-10-04 01:42:14.400 277 18230.15 51.60 52747.38 88888.00 2007-10-04 01:42:14.900 277 18230.04 51.54 52747.26 88888.00 2007-10-04 01:42:15.400 277 18230.11 51.55 52747.28 88888.00 2007-10-04 01:42:15.900 277 18230.11 51.65 52747.42 88888.00 2007-10-04 01:42:16.400 277 18230.00 51.68 52747.50 88888.00 2007-10-04 01:42:16.900 277 18230.13 51.73 52747.50 88888.00 2007-10-04 01:42:17.400 277 18230.24 51.76 52747.56 88888.00 2007-10-04 01:42:17.900 277 18230.17 51.75 52747.44 88888.00 2007-10-04 01:42:18.400 277 18230.20 51.76 52747.39 88888.00 2007-10-04 01:42:18.900 277 18230.27 51.77 52747.39 88888.00 2007-10-04 01:42:19.400 277 18230.36 51.71 52747.43 88888.00 2007-10-04 01:42:19.900 277 18230.46 51.76 52747.42 88888.00 2007-10-04 01:42:20.400 277 18230.58 51.76 52747.29 88888.00 2007-10-04 01:42:20.900 277 18230.64 51.74 52747.26 88888.00 2007-10-04 01:42:21.400 277 18230.59 51.72 52747.33 88888.00 2007-10-04 01:42:21.900 277 18230.54 51.74 52747.16 88888.00 2007-10-04 01:42:22.400 277 18230.52 51.79 52747.13 88888.00 2007-10-04 01:42:22.900 277 18230.57 51.77 52747.28 88888.00 2007-10-04 01:42:23.400 277 18230.60 51.78 52747.22 88888.00 2007-10-04 01:42:23.900 277 18230.70 51.87 52747.25 88888.00 2007-10-04 01:42:24.400 277 18230.73 51.92 52747.28 88888.00 2007-10-04 01:42:24.900 277 18230.62 51.94 52747.17 88888.00 2007-10-04 01:42:25.400 277 18230.65 51.94 52747.24 88888.00 2007-10-04 01:42:25.900 277 18230.79 51.89 52747.34 88888.00 2007-10-04 01:42:26.400 277 18230.82 51.79 52747.33 88888.00 2007-10-04 01:42:26.900 277 18230.89 51.78 52747.18 88888.00 2007-10-04 01:42:27.400 277 18230.91 51.81 52747.12 88888.00 2007-10-04 01:42:27.900 277 18230.93 51.74 52747.14 88888.00 2007-10-04 01:42:28.400 277 18230.86 51.74 52747.19 88888.00 2007-10-04 01:42:28.900 277 18230.80 51.78 52747.19 88888.00 2007-10-04 01:42:29.400 277 18230.86 51.71 52747.30 88888.00 2007-10-04 01:42:29.900 277 18230.95 51.65 52747.21 88888.00 2007-10-04 01:42:30.400 277 18230.97 51.66 52747.20 88888.00 2007-10-04 01:42:30.900 277 18231.01 51.60 52747.12 88888.00 2007-10-04 01:42:31.400 277 18231.03 51.54 52747.12 88888.00 2007-10-04 01:42:31.900 277 18231.07 51.46 52747.05 88888.00 2007-10-04 01:42:32.400 277 18231.22 51.37 52746.92 88888.00 2007-10-04 01:42:32.900 277 18231.35 51.34 52746.85 88888.00 2007-10-04 01:42:33.400 277 18231.48 51.34 52746.90 88888.00 2007-10-04 01:42:33.900 277 18231.43 51.26 52746.91 88888.00 2007-10-04 01:42:34.400 277 18231.41 51.13 52746.84 88888.00 2007-10-04 01:42:34.900 277 18231.49 51.13 52746.75 88888.00 2007-10-04 01:42:35.400 277 18231.51 51.07 52746.60 88888.00 2007-10-04 01:42:35.900 277 18231.58 50.95 52746.64 88888.00 2007-10-04 01:42:36.400 277 18231.57 50.81 52746.60 88888.00 2007-10-04 01:42:36.900 277 18231.57 50.82 52746.50 88888.00 2007-10-04 01:42:37.400 277 18231.52 50.78 52746.55 88888.00 2007-10-04 01:42:37.900 277 18231.43 50.74 52746.58 88888.00 2007-10-04 01:42:38.400 277 18231.39 50.68 52746.71 88888.00 2007-10-04 01:42:38.900 277 18231.49 50.57 52746.70 88888.00 2007-10-04 01:42:39.400 277 18231.48 50.56 52746.70 88888.00 2007-10-04 01:42:39.900 277 18231.54 50.52 52746.67 88888.00 2007-10-04 01:42:40.400 277 18231.52 50.41 52746.52 88888.00 2007-10-04 01:42:40.900 277 18231.54 50.29 52746.48 88888.00 2007-10-04 01:42:41.400 277 18231.43 50.35 52746.41 88888.00 2007-10-04 01:42:41.900 277 18231.30 50.35 52746.43 88888.00 2007-10-04 01:42:42.400 277 18231.24 50.29 52746.43 88888.00 2007-10-04 01:42:42.900 277 18231.22 50.23 52746.60 88888.00 2007-10-04 01:42:43.400 277 18231.12 50.21 52746.58 88888.00 2007-10-04 01:42:43.900 277 18231.19 50.34 52746.46 88888.00 2007-10-04 01:42:44.400 277 18231.26 50.28 52746.44 88888.00 2007-10-04 01:42:44.900 277 18231.11 50.21 52746.51 88888.00 2007-10-04 01:42:45.400 277 18230.85 50.23 52746.63 88888.00 2007-10-04 01:42:45.900 277 18230.78 50.29 52746.61 88888.00 2007-10-04 01:42:46.400 277 18230.79 50.36 52746.67 88888.00 2007-10-04 01:42:46.900 277 18230.76 50.41 52746.67 88888.00 2007-10-04 01:42:47.400 277 18230.64 50.56 52746.68 88888.00 2007-10-04 01:42:47.900 277 18230.54 50.58 52746.74 88888.00 2007-10-04 01:42:48.400 277 18230.50 50.56 52746.70 88888.00 2007-10-04 01:42:48.900 277 18230.49 50.58 52746.67 88888.00 2007-10-04 01:42:49.400 277 18230.27 50.61 52746.69 88888.00 2007-10-04 01:42:49.900 277 18230.27 50.60 52746.79 88888.00 2007-10-04 01:42:50.400 277 18230.28 50.59 52746.74 88888.00 2007-10-04 01:42:50.900 277 18230.28 50.73 52746.75 88888.00 2007-10-04 01:42:51.400 277 18230.29 50.75 52746.82 88888.00 2007-10-04 01:42:51.900 277 18230.28 50.85 52746.90 88888.00 2007-10-04 01:42:52.400 277 18230.11 50.88 52747.04 88888.00 2007-10-04 01:42:52.900 277 18230.17 50.85 52746.98 88888.00 2007-10-04 01:42:53.400 277 18230.09 50.97 52746.91 88888.00 2007-10-04 01:42:53.900 277 18229.89 51.01 52746.93 88888.00 2007-10-04 01:42:54.400 277 18229.88 50.97 52747.02 88888.00 2007-10-04 01:42:54.900 277 18229.91 51.00 52747.03 88888.00 2007-10-04 01:42:55.400 277 18229.92 51.07 52746.97 88888.00 2007-10-04 01:42:55.900 277 18229.78 51.14 52747.08 88888.00 2007-10-04 01:42:56.400 277 18229.83 51.24 52747.08 88888.00 2007-10-04 01:42:56.900 277 18229.87 51.20 52747.12 88888.00 2007-10-04 01:42:57.400 277 18229.89 51.14 52747.16 88888.00 2007-10-04 01:42:57.900 277 18230.03 51.06 52747.05 88888.00 2007-10-04 01:42:58.400 277 18230.02 51.08 52747.13 88888.00 2007-10-04 01:42:58.900 277 18229.99 51.18 52747.19 88888.00 2007-10-04 01:42:59.400 277 18229.76 51.15 52747.08 88888.00 2007-10-04 01:42:59.900 277 18229.65 51.08 52747.05 88888.00 2007-10-04 01:43:00.400 277 18229.59 51.18 52747.02 88888.00 2007-10-04 01:43:00.900 277 18229.67 51.18 52746.95 88888.00 2007-10-04 01:43:01.400 277 18229.75 51.18 52746.99 88888.00 2007-10-04 01:43:01.900 277 18229.76 51.26 52747.04 88888.00 2007-10-04 01:43:02.400 277 18229.83 51.37 52747.03 88888.00 2007-10-04 01:43:02.900 277 18229.82 51.45 52747.04 88888.00 2007-10-04 01:43:03.400 277 18229.64 51.45 52747.02 88888.00 2007-10-04 01:43:03.900 277 18229.61 51.49 52747.08 88888.00 2007-10-04 01:43:04.400 277 18229.67 51.53 52747.06 88888.00 2007-10-04 01:43:04.900 277 18229.75 51.61 52747.09 88888.00 2007-10-04 01:43:05.400 277 18229.83 51.59 52747.03 88888.00 2007-10-04 01:43:05.900 277 18229.65 51.53 52747.04 88888.00 2007-10-04 01:43:06.400 277 18229.52 51.47 52746.91 88888.00 2007-10-04 01:43:06.900 277 18229.53 51.55 52746.94 88888.00 2007-10-04 01:43:07.400 277 18229.71 51.67 52746.94 88888.00 2007-10-04 01:43:07.900 277 18229.71 51.67 52746.94 88888.00 2007-10-04 01:43:08.400 277 18229.56 51.67 52746.85 88888.00 2007-10-04 01:43:08.900 277 18229.56 51.75 52746.96 88888.00 2007-10-04 01:43:09.400 277 18229.51 51.79 52747.08 88888.00 2007-10-04 01:43:09.900 277 18229.44 51.82 52747.15 88888.00 2007-10-04 01:43:10.400 277 18229.72 51.76 52747.06 88888.00 2007-10-04 01:43:10.900 277 18229.70 51.80 52747.04 88888.00 2007-10-04 01:43:11.400 277 18229.63 51.89 52746.99 88888.00 2007-10-04 01:43:11.900 277 18229.64 52.02 52747.01 88888.00 2007-10-04 01:43:12.400 277 18229.74 52.08 52747.01 88888.00 2007-10-04 01:43:12.900 277 18229.81 52.04 52747.04 88888.00 2007-10-04 01:43:13.400 277 18229.83 51.96 52747.07 88888.00 2007-10-04 01:43:13.900 277 18229.92 51.90 52747.02 88888.00 2007-10-04 01:43:14.400 277 18229.94 51.85 52747.10 88888.00 2007-10-04 01:43:14.900 277 18229.95 51.99 52747.13 88888.00 2007-10-04 01:43:15.400 277 18229.95 52.11 52747.10 88888.00 2007-10-04 01:43:15.900 277 18229.85 52.13 52747.13 88888.00 2007-10-04 01:43:16.400 277 18229.95 52.08 52747.07 88888.00 2007-10-04 01:43:16.900 277 18230.10 51.98 52746.99 88888.00 2007-10-04 01:43:17.400 277 18229.93 51.93 52746.92 88888.00 2007-10-04 01:43:17.900 277 18229.91 52.00 52747.01 88888.00 2007-10-04 01:43:18.400 277 18230.02 52.02 52746.99 88888.00 2007-10-04 01:43:18.900 277 18230.11 52.06 52746.98 88888.00 2007-10-04 01:43:19.400 277 18230.08 52.06 52746.98 88888.00 2007-10-04 01:43:19.900 277 18230.04 52.06 52746.98 88888.00 2007-10-04 01:43:20.400 277 18230.09 52.13 52747.05 88888.00 2007-10-04 01:43:20.900 277 18230.09 52.21 52747.16 88888.00 2007-10-04 01:43:21.400 277 18230.02 52.24 52747.18 88888.00 2007-10-04 01:43:21.900 277 18230.09 52.24 52747.04 88888.00 2007-10-04 01:43:22.400 277 18230.17 52.20 52746.98 88888.00 2007-10-04 01:43:22.900 277 18230.07 52.19 52746.95 88888.00 2007-10-04 01:43:23.400 277 18230.11 52.30 52746.93 88888.00 2007-10-04 01:43:23.900 277 18230.35 52.36 52746.99 88888.00 2007-10-04 01:43:24.400 277 18230.25 52.49 52747.05 88888.00 2007-10-04 01:43:24.900 277 18230.19 52.36 52747.16 88888.00 2007-10-04 01:43:25.400 277 18230.35 52.35 52747.12 88888.00 2007-10-04 01:43:25.900 277 18230.37 52.28 52747.14 88888.00 2007-10-04 01:43:26.400 277 18230.41 52.15 52747.14 88888.00 2007-10-04 01:43:26.900 277 18230.41 52.18 52747.04 88888.00 2007-10-04 01:43:27.400 277 18230.31 52.22 52747.03 88888.00 2007-10-04 01:43:27.900 277 18230.34 52.24 52747.10 88888.00 2007-10-04 01:43:28.400 277 18230.32 52.19 52747.04 88888.00 2007-10-04 01:43:28.900 277 18230.48 52.20 52747.12 88888.00 2007-10-04 01:43:29.400 277 18230.45 52.24 52747.17 88888.00 2007-10-04 01:43:29.900 277 18230.48 52.32 52747.22 88888.00 2007-10-04 01:43:30.400 277 18230.40 52.32 52747.04 88888.00 2007-10-04 01:43:30.900 277 18230.49 52.20 52747.01 88888.00 2007-10-04 01:43:31.400 277 18230.45 52.13 52747.17 88888.00 2007-10-04 01:43:31.900 277 18230.31 52.13 52747.24 88888.00 2007-10-04 01:43:32.400 277 18230.38 52.13 52747.16 88888.00 2007-10-04 01:43:32.900 277 18230.36 52.12 52747.08 88888.00 2007-10-04 01:43:33.400 277 18230.35 52.22 52746.99 88888.00 2007-10-04 01:43:33.900 277 18230.42 52.30 52747.03 88888.00 2007-10-04 01:43:34.400 277 18230.57 52.30 52747.14 88888.00 2007-10-04 01:43:34.900 277 18230.63 52.34 52747.15 88888.00 2007-10-04 01:43:35.400 277 18230.68 52.32 52747.07 88888.00 2007-10-04 01:43:35.900 277 18230.48 52.26 52747.08 88888.00 2007-10-04 01:43:36.400 277 18230.36 52.26 52747.10 88888.00 2007-10-04 01:43:36.900 277 18230.36 52.35 52747.01 88888.00 2007-10-04 01:43:37.400 277 18230.57 52.26 52747.07 88888.00 2007-10-04 01:43:37.900 277 18230.64 52.16 52747.08 88888.00 2007-10-04 01:43:38.400 277 18230.67 52.14 52747.06 88888.00 2007-10-04 01:43:38.900 277 18230.71 52.26 52746.99 88888.00 2007-10-04 01:43:39.400 277 18230.69 52.32 52747.02 88888.00 2007-10-04 01:43:39.900 277 18230.84 52.33 52747.04 88888.00 2007-10-04 01:43:40.400 277 18230.81 52.34 52747.01 88888.00 2007-10-04 01:43:40.900 277 18230.74 52.27 52747.01 88888.00 2007-10-04 01:43:41.400 277 18230.82 52.24 52747.02 88888.00 2007-10-04 01:43:41.900 277 18230.68 52.31 52747.08 88888.00 2007-10-04 01:43:42.400 277 18230.60 52.33 52747.02 88888.00 2007-10-04 01:43:42.900 277 18230.73 52.26 52746.98 88888.00 2007-10-04 01:43:43.400 277 18230.78 52.15 52746.95 88888.00 2007-10-04 01:43:43.900 277 18230.89 52.20 52746.83 88888.00 2007-10-04 01:43:44.400 277 18230.85 52.16 52746.84 88888.00 2007-10-04 01:43:44.900 277 18230.83 52.06 52746.86 88888.00 2007-10-04 01:43:45.400 277 18230.81 52.03 52746.86 88888.00 2007-10-04 01:43:45.900 277 18230.85 52.13 52746.75 88888.00 2007-10-04 01:43:46.400 277 18230.72 52.19 52746.76 88888.00 2007-10-04 01:43:46.900 277 18230.83 52.18 52746.75 88888.00 2007-10-04 01:43:47.400 277 18231.01 52.12 52746.61 88888.00 2007-10-04 01:43:47.900 277 18231.04 52.11 52746.74 88888.00 2007-10-04 01:43:48.400 277 18231.05 52.18 52746.69 88888.00 2007-10-04 01:43:48.900 277 18231.03 52.10 52746.59 88888.00 2007-10-04 01:43:49.400 277 18230.94 52.13 52746.62 88888.00 2007-10-04 01:43:49.900 277 18230.95 52.14 52746.60 88888.00 2007-10-04 01:43:50.400 277 18230.86 52.15 52746.54 88888.00 2007-10-04 01:43:50.900 277 18230.94 52.01 52746.56 88888.00 2007-10-04 01:43:51.400 277 18230.97 52.05 52746.63 88888.00 2007-10-04 01:43:51.900 277 18231.05 52.10 52746.63 88888.00 2007-10-04 01:43:52.400 277 18231.06 52.13 52746.62 88888.00 2007-10-04 01:43:52.900 277 18230.97 52.15 52746.72 88888.00 2007-10-04 01:43:53.400 277 18230.83 52.09 52746.76 88888.00 2007-10-04 01:43:53.900 277 18230.80 52.06 52746.68 88888.00 2007-10-04 01:43:54.400 277 18230.82 52.08 52746.61 88888.00 2007-10-04 01:43:54.900 277 18230.75 52.13 52746.69 88888.00 2007-10-04 01:43:55.400 277 18230.68 52.13 52746.59 88888.00 2007-10-04 01:43:55.900 277 18230.73 52.10 52746.56 88888.00 2007-10-04 01:43:56.400 277 18230.72 52.18 52746.68 88888.00 2007-10-04 01:43:56.900 277 18230.81 52.05 52746.70 88888.00 2007-10-04 01:43:57.400 277 18230.78 51.99 52746.69 88888.00 2007-10-04 01:43:57.900 277 18230.73 51.88 52746.82 88888.00 2007-10-04 01:43:58.400 277 18230.72 51.79 52746.81 88888.00 2007-10-04 01:43:58.900 277 18230.85 51.86 52746.68 88888.00 2007-10-04 01:43:59.400 277 18230.78 51.84 52746.57 88888.00 2007-10-04 01:43:59.900 277 18230.60 51.87 52746.56 88888.00 2007-10-04 01:44:00.400 277 18230.56 51.91 52746.60 88888.00 2007-10-04 01:44:00.900 277 18230.72 51.85 52746.51 88888.00 2007-10-04 01:44:01.400 277 18230.69 51.82 52746.49 88888.00 2007-10-04 01:44:01.900 277 18230.80 51.85 52746.52 88888.00 2007-10-04 01:44:02.400 277 18230.90 51.85 52746.64 88888.00 2007-10-04 01:44:02.900 277 18230.84 51.88 52746.64 88888.00 2007-10-04 01:44:03.400 277 18230.71 51.96 52746.64 88888.00 2007-10-04 01:44:03.900 277 18230.79 52.00 52746.62 88888.00 2007-10-04 01:44:04.400 277 18230.85 52.05 52746.55 88888.00 2007-10-04 01:44:04.900 277 18230.91 52.03 52746.55 88888.00 2007-10-04 01:44:05.400 277 18230.80 51.99 52746.64 88888.00 2007-10-04 01:44:05.900 277 18230.59 51.97 52746.61 88888.00 2007-10-04 01:44:06.400 277 18230.73 51.92 52746.63 88888.00 2007-10-04 01:44:06.900 277 18230.75 51.97 52746.59 88888.00 2007-10-04 01:44:07.400 277 18230.78 51.92 52746.57 88888.00 2007-10-04 01:44:07.900 277 18230.85 51.85 52746.58 88888.00 2007-10-04 01:44:08.400 277 18230.99 51.71 52746.59 88888.00 2007-10-04 01:44:08.900 277 18230.89 51.67 52746.61 88888.00 2007-10-04 01:44:09.400 277 18230.74 51.73 52746.69 88888.00 2007-10-04 01:44:09.900 277 18230.95 51.69 52746.59 88888.00 2007-10-04 01:44:10.400 277 18230.96 51.70 52746.51 88888.00 2007-10-04 01:44:10.900 277 18230.84 51.80 52746.50 88888.00 2007-10-04 01:44:11.400 277 18230.95 51.78 52746.51 88888.00 2007-10-04 01:44:11.900 277 18231.05 51.77 52746.51 88888.00 2007-10-04 01:44:12.400 277 18231.10 51.85 52746.54 88888.00 2007-10-04 01:44:12.900 277 18231.12 51.95 52746.52 88888.00 2007-10-04 01:44:13.400 277 18231.00 51.97 52746.54 88888.00 2007-10-04 01:44:13.900 277 18230.94 51.95 52746.60 88888.00 2007-10-04 01:44:14.400 277 18230.95 51.97 52746.61 88888.00 2007-10-04 01:44:14.900 277 18230.99 51.93 52746.68 88888.00 2007-10-04 01:44:15.400 277 18230.96 51.92 52746.68 88888.00 2007-10-04 01:44:15.900 277 18231.04 51.90 52746.67 88888.00 2007-10-04 01:44:16.400 277 18231.14 51.88 52746.60 88888.00 2007-10-04 01:44:16.900 277 18231.14 51.92 52746.60 88888.00 2007-10-04 01:44:17.400 277 18231.03 51.98 52746.67 88888.00 2007-10-04 01:44:17.900 277 18230.95 51.93 52746.64 88888.00 2007-10-04 01:44:18.400 277 18230.86 51.92 52746.66 88888.00 2007-10-04 01:44:18.900 277 18230.84 51.93 52746.68 88888.00 2007-10-04 01:44:19.400 277 18230.95 51.94 52746.70 88888.00 2007-10-04 01:44:19.900 277 18231.05 51.94 52746.59 88888.00 2007-10-04 01:44:20.400 277 18231.08 52.00 52746.67 88888.00 2007-10-04 01:44:20.900 277 18231.03 52.01 52746.66 88888.00 2007-10-04 01:44:21.400 277 18230.96 52.01 52746.58 88888.00 2007-10-04 01:44:21.900 277 18231.04 51.97 52746.43 88888.00 2007-10-04 01:44:22.400 277 18231.06 51.98 52746.58 88888.00 2007-10-04 01:44:22.900 277 18231.05 51.92 52746.73 88888.00 2007-10-04 01:44:23.400 277 18231.03 51.84 52746.72 88888.00 2007-10-04 01:44:23.900 277 18231.03 51.86 52746.67 88888.00 2007-10-04 01:44:24.400 277 18231.03 51.89 52746.67 88888.00 2007-10-04 01:44:24.900 277 18231.04 51.84 52746.72 88888.00 2007-10-04 01:44:25.400 277 18231.15 51.82 52746.64 88888.00 2007-10-04 01:44:25.900 277 18231.13 51.84 52746.60 88888.00 2007-10-04 01:44:26.400 277 18231.12 51.84 52746.66 88888.00 2007-10-04 01:44:26.900 277 18231.19 51.80 52746.68 88888.00 2007-10-04 01:44:27.400 277 18231.34 51.80 52746.62 88888.00 2007-10-04 01:44:27.900 277 18231.35 51.80 52746.56 88888.00 2007-10-04 01:44:28.400 277 18231.23 51.84 52746.58 88888.00 2007-10-04 01:44:28.900 277 18231.14 51.79 52746.64 88888.00 2007-10-04 01:44:29.400 277 18231.16 51.84 52746.62 88888.00 2007-10-04 01:44:29.900 277 18231.25 51.85 52746.72 88888.00 2007-10-04 01:44:30.400 277 18231.25 51.87 52746.76 88888.00 2007-10-04 01:44:30.900 277 18231.18 51.92 52746.64 88888.00 2007-10-04 01:44:31.400 277 18231.21 51.80 52746.56 88888.00 2007-10-04 01:44:31.900 277 18231.18 51.73 52746.56 88888.00 2007-10-04 01:44:32.400 277 18231.12 51.88 52746.61 88888.00 2007-10-04 01:44:32.900 277 18231.14 51.86 52746.67 88888.00 2007-10-04 01:44:33.400 277 18231.23 51.82 52746.76 88888.00 2007-10-04 01:44:33.900 277 18231.21 51.79 52746.76 88888.00 2007-10-04 01:44:34.400 277 18231.15 51.76 52746.71 88888.00 2007-10-04 01:44:34.900 277 18231.17 51.85 52746.59 88888.00 2007-10-04 01:44:35.400 277 18231.23 51.86 52746.58 88888.00 2007-10-04 01:44:35.900 277 18231.18 51.88 52746.51 88888.00 2007-10-04 01:44:36.400 277 18231.23 51.92 52746.45 88888.00 2007-10-04 01:44:36.900 277 18231.25 51.87 52746.54 88888.00 2007-10-04 01:44:37.400 277 18231.13 51.84 52746.47 88888.00 2007-10-04 01:44:37.900 277 18231.06 51.79 52746.50 88888.00 2007-10-04 01:44:38.400 277 18231.13 51.70 52746.61 88888.00 2007-10-04 01:44:38.900 277 18231.14 51.67 52746.61 88888.00 2007-10-04 01:44:39.400 277 18231.13 51.72 52746.66 88888.00 2007-10-04 01:44:39.900 277 18231.12 51.76 52746.70 88888.00 2007-10-04 01:44:40.400 277 18231.07 51.69 52746.61 88888.00 2007-10-04 01:44:40.900 277 18231.06 51.67 52746.63 88888.00 2007-10-04 01:44:41.400 277 18231.12 51.74 52746.68 88888.00 2007-10-04 01:44:41.900 277 18231.02 51.77 52746.56 88888.00 2007-10-04 01:44:42.400 277 18231.00 51.79 52746.62 88888.00 2007-10-04 01:44:42.900 277 18231.06 51.79 52746.74 88888.00 2007-10-04 01:44:43.400 277 18231.03 51.81 52746.78 88888.00 2007-10-04 01:44:43.900 277 18231.00 51.93 52746.62 88888.00 2007-10-04 01:44:44.400 277 18230.91 51.92 52746.61 88888.00 2007-10-04 01:44:44.900 277 18230.99 51.78 52746.64 88888.00 2007-10-04 01:44:45.400 277 18231.02 51.78 52746.71 88888.00 2007-10-04 01:44:45.900 277 18231.02 51.80 52746.80 88888.00 2007-10-04 01:44:46.400 277 18231.06 51.78 52746.74 88888.00 2007-10-04 01:44:46.900 277 18231.02 51.75 52746.60 88888.00 2007-10-04 01:44:47.400 277 18231.03 51.70 52746.58 88888.00 2007-10-04 01:44:47.900 277 18231.14 51.74 52746.70 88888.00 2007-10-04 01:44:48.400 277 18231.05 51.76 52746.64 88888.00 2007-10-04 01:44:48.900 277 18230.97 51.65 52746.67 88888.00 2007-10-04 01:44:49.400 277 18230.99 51.57 52746.72 88888.00 2007-10-04 01:44:49.900 277 18231.00 51.70 52746.66 88888.00 2007-10-04 01:44:50.400 277 18231.03 51.74 52746.63 88888.00 2007-10-04 01:44:50.900 277 18231.03 51.84 52746.68 88888.00 2007-10-04 01:44:51.400 277 18230.96 51.82 52746.64 88888.00 2007-10-04 01:44:51.900 277 18230.86 51.79 52746.51 88888.00 2007-10-04 01:44:52.400 277 18230.75 51.82 52746.46 88888.00 2007-10-04 01:44:52.900 277 18230.80 51.82 52746.48 88888.00 2007-10-04 01:44:53.400 277 18230.81 51.86 52746.39 88888.00 2007-10-04 01:44:53.900 277 18230.82 51.84 52746.47 88888.00 2007-10-04 01:44:54.400 277 18230.89 51.84 52746.64 88888.00 2007-10-04 01:44:54.900 277 18230.89 51.86 52746.59 88888.00 2007-10-04 01:44:55.400 277 18230.87 51.86 52746.44 88888.00 2007-10-04 01:44:55.900 277 18230.85 51.92 52746.34 88888.00 2007-10-04 01:44:56.400 277 18230.70 51.91 52746.33 88888.00 2007-10-04 01:44:56.900 277 18230.67 51.90 52746.39 88888.00 2007-10-04 01:44:57.400 277 18230.76 51.93 52746.35 88888.00 2007-10-04 01:44:57.900 277 18230.76 51.98 52746.41 88888.00 2007-10-04 01:44:58.400 277 18230.71 51.97 52746.44 88888.00 2007-10-04 01:44:58.900 277 18230.76 52.07 52746.54 88888.00 2007-10-04 01:44:59.400 277 18230.81 52.06 52746.62 88888.00 2007-10-04 01:44:59.900 277 18230.86 51.96 52746.60 88888.00 2007-10-04 01:45:00.400 277 18230.79 52.01 52746.38 88888.00 2007-10-04 01:45:00.900 277 18230.75 52.09 52746.28 88888.00 2007-10-04 01:45:01.400 277 18230.80 52.19 52746.40 88888.00 2007-10-04 01:45:01.900 277 18230.90 52.13 52746.45 88888.00 2007-10-04 01:45:02.400 277 18230.76 52.19 52746.37 88888.00 2007-10-04 01:45:02.900 277 18230.80 52.25 52746.27 88888.00 2007-10-04 01:45:03.400 277 18230.86 52.18 52746.32 88888.00 2007-10-04 01:45:03.900 277 18230.79 52.11 52746.33 88888.00 2007-10-04 01:45:04.400 277 18230.79 52.12 52746.44 88888.00 2007-10-04 01:45:04.900 277 18230.84 52.09 52746.46 88888.00 2007-10-04 01:45:05.400 277 18230.74 52.19 52746.35 88888.00 2007-10-04 01:45:05.900 277 18230.85 52.26 52746.41 88888.00 2007-10-04 01:45:06.400 277 18230.90 52.27 52746.64 88888.00 2007-10-04 01:45:06.900 277 18230.75 52.29 52746.71 88888.00 2007-10-04 01:45:07.400 277 18230.72 52.35 52746.64 88888.00 2007-10-04 01:45:07.900 277 18230.68 52.43 52746.57 88888.00 2007-10-04 01:45:08.400 277 18230.67 52.42 52746.55 88888.00 2007-10-04 01:45:08.900 277 18230.68 52.42 52746.55 88888.00 2007-10-04 01:45:09.400 277 18230.65 52.51 52746.63 88888.00 2007-10-04 01:45:09.900 277 18230.74 52.57 52746.64 88888.00 2007-10-04 01:45:10.400 277 18230.81 52.56 52746.75 88888.00 2007-10-04 01:45:10.900 277 18230.82 52.63 52746.71 88888.00 2007-10-04 01:45:11.400 277 18230.87 52.60 52746.61 88888.00 2007-10-04 01:45:11.900 277 18230.71 52.58 52746.60 88888.00 2007-10-04 01:45:12.400 277 18230.76 52.60 52746.57 88888.00 2007-10-04 01:45:12.900 277 18230.82 52.59 52746.55 88888.00 2007-10-04 01:45:13.400 277 18230.82 52.69 52746.61 88888.00 2007-10-04 01:45:13.900 277 18230.71 52.66 52746.67 88888.00 2007-10-04 01:45:14.400 277 18230.79 52.63 52746.68 88888.00 2007-10-04 01:45:14.900 277 18230.79 52.66 52746.57 88888.00 2007-10-04 01:45:15.400 277 18230.84 52.69 52746.60 88888.00 2007-10-04 01:45:15.900 277 18230.67 52.71 52746.59 88888.00 2007-10-04 01:45:16.400 277 18230.65 52.68 52746.61 88888.00 2007-10-04 01:45:16.900 277 18230.73 52.67 52746.78 88888.00 2007-10-04 01:45:17.400 277 18230.72 52.69 52746.89 88888.00 2007-10-04 01:45:17.900 277 18230.75 52.76 52746.79 88888.00 2007-10-04 01:45:18.400 277 18230.91 52.71 52746.68 88888.00 2007-10-04 01:45:18.900 277 18231.02 52.75 52746.75 88888.00 2007-10-04 01:45:19.400 277 18231.03 52.76 52746.78 88888.00 2007-10-04 01:45:19.900 277 18230.99 52.73 52746.79 88888.00 2007-10-04 01:45:20.400 277 18230.97 52.80 52746.75 88888.00 2007-10-04 01:45:20.900 277 18231.04 52.84 52746.76 88888.00 2007-10-04 01:45:21.400 277 18231.12 52.71 52746.67 88888.00 2007-10-04 01:45:21.900 277 18231.10 52.72 52746.55 88888.00 2007-10-04 01:45:22.400 277 18231.02 52.79 52746.54 88888.00 2007-10-04 01:45:22.900 277 18231.08 52.74 52746.57 88888.00 2007-10-04 01:45:23.400 277 18231.03 52.71 52746.54 88888.00 2007-10-04 01:45:23.900 277 18231.07 52.76 52746.55 88888.00 2007-10-04 01:45:24.400 277 18231.14 52.87 52746.60 88888.00 2007-10-04 01:45:24.900 277 18231.06 52.85 52746.50 88888.00 2007-10-04 01:45:25.400 277 18231.05 52.86 52746.49 88888.00 2007-10-04 01:45:25.900 277 18231.05 52.81 52746.61 88888.00 2007-10-04 01:45:26.400 277 18230.95 52.90 52746.46 88888.00 2007-10-04 01:45:26.900 277 18231.07 52.89 52746.38 88888.00 2007-10-04 01:45:27.400 277 18231.12 52.89 52746.36 88888.00 2007-10-04 01:45:27.900 277 18231.13 52.97 52746.45 88888.00 2007-10-04 01:45:28.400 277 18231.17 52.94 52746.36 88888.00 2007-10-04 01:45:28.900 277 18231.11 52.96 52746.38 88888.00 2007-10-04 01:45:29.400 277 18231.02 53.10 52746.36 88888.00 2007-10-04 01:45:29.900 277 18231.11 53.11 52746.36 88888.00 2007-10-04 01:45:30.400 277 18231.13 52.99 52746.35 88888.00 2007-10-04 01:45:30.900 277 18231.23 53.01 52746.35 88888.00 2007-10-04 01:45:31.400 277 18231.30 52.98 52746.36 88888.00 2007-10-04 01:45:31.900 277 18231.27 53.00 52746.44 88888.00 2007-10-04 01:45:32.400 277 18231.22 52.96 52746.47 88888.00 2007-10-04 01:45:32.900 277 18231.14 52.89 52746.54 88888.00 2007-10-04 01:45:33.400 277 18231.17 52.91 52746.43 88888.00 2007-10-04 01:45:33.900 277 18231.18 52.92 52746.47 88888.00 2007-10-04 01:45:34.400 277 18231.18 52.90 52746.50 88888.00 2007-10-04 01:45:34.900 277 18231.21 52.88 52746.47 88888.00 2007-10-04 01:45:35.400 277 18231.13 52.92 52746.51 88888.00 2007-10-04 01:45:35.900 277 18231.08 52.93 52746.46 88888.00 2007-10-04 01:45:36.400 277 18231.16 52.93 52746.44 88888.00 2007-10-04 01:45:36.900 277 18231.11 52.88 52746.35 88888.00 2007-10-04 01:45:37.400 277 18231.07 52.89 52746.38 88888.00 2007-10-04 01:45:37.900 277 18231.16 52.88 52746.54 88888.00 2007-10-04 01:45:38.400 277 18231.08 52.76 52746.54 88888.00 2007-10-04 01:45:38.900 277 18231.06 52.72 52746.56 88888.00 2007-10-04 01:45:39.400 277 18231.26 52.78 52746.59 88888.00 2007-10-04 01:45:39.900 277 18231.27 52.71 52746.48 88888.00 2007-10-04 01:45:40.400 277 18231.24 52.64 52746.46 88888.00 2007-10-04 01:45:40.900 277 18231.15 52.62 52746.49 88888.00 2007-10-04 01:45:41.400 277 18231.24 52.63 52746.51 88888.00 2007-10-04 01:45:41.900 277 18231.25 52.64 52746.54 88888.00 2007-10-04 01:45:42.400 277 18231.27 52.63 52746.47 88888.00 2007-10-04 01:45:42.900 277 18231.18 52.59 52746.41 88888.00 2007-10-04 01:45:43.400 277 18231.18 52.58 52746.37 88888.00 2007-10-04 01:45:43.900 277 18231.29 52.57 52746.45 88888.00 2007-10-04 01:45:44.400 277 18231.41 52.49 52746.39 88888.00 2007-10-04 01:45:44.900 277 18231.44 52.45 52746.45 88888.00 2007-10-04 01:45:45.400 277 18231.44 52.42 52746.63 88888.00 2007-10-04 01:45:45.900 277 18231.29 52.42 52746.51 88888.00 2007-10-04 01:45:46.400 277 18231.33 52.47 52746.50 88888.00 2007-10-04 01:45:46.900 277 18231.38 52.56 52746.54 88888.00 2007-10-04 01:45:47.400 277 18231.27 52.54 52746.54 88888.00 2007-10-04 01:45:47.900 277 18231.11 52.64 52746.44 88888.00 2007-10-04 01:45:48.400 277 18230.86 52.58 52746.38 88888.00 2007-10-04 01:45:48.900 277 18230.87 52.48 52746.46 88888.00 2007-10-04 01:45:49.400 277 18230.97 52.48 52746.54 88888.00 2007-10-04 01:45:49.900 277 18231.04 52.47 52746.64 88888.00 2007-10-04 01:45:50.400 277 18230.92 52.56 52746.59 88888.00 2007-10-04 01:45:50.900 277 18230.76 52.57 52746.47 88888.00 2007-10-04 01:45:51.400 277 18230.86 52.58 52746.32 88888.00 2007-10-04 01:45:51.900 277 18230.75 52.58 52746.29 88888.00 2007-10-04 01:45:52.400 277 18230.63 52.54 52746.26 88888.00 2007-10-04 01:45:52.900 277 18230.79 52.56 52746.40 88888.00 2007-10-04 01:45:53.400 277 18231.02 52.53 52746.49 88888.00 2007-10-04 01:45:53.900 277 18230.87 52.46 52746.47 88888.00 2007-10-04 01:45:54.400 277 18230.85 52.43 52746.45 88888.00 2007-10-04 01:45:54.900 277 18230.96 52.58 52746.29 88888.00 2007-10-04 01:45:55.400 277 18230.86 52.64 52746.32 88888.00 2007-10-04 01:45:55.900 277 18230.74 52.57 52746.27 88888.00 2007-10-04 01:45:56.400 277 18230.82 52.58 52746.31 88888.00 2007-10-04 01:45:56.900 277 18230.79 52.59 52746.25 88888.00 2007-10-04 01:45:57.400 277 18230.82 52.49 52746.25 88888.00 2007-10-04 01:45:57.900 277 18230.85 52.45 52746.21 88888.00 2007-10-04 01:45:58.400 277 18230.89 52.49 52746.23 88888.00 2007-10-04 01:45:58.900 277 18230.89 52.51 52746.20 88888.00 2007-10-04 01:45:59.400 277 18230.72 52.46 52746.23 88888.00 2007-10-04 01:45:59.900 277 18230.97 52.44 52746.31 88888.00 2007-10-04 01:46:00.400 277 18230.87 52.53 52746.45 88888.00 2007-10-04 01:46:00.900 277 18230.71 52.40 52746.49 88888.00 2007-10-04 01:46:01.400 277 18230.68 52.28 52746.52 88888.00 2007-10-04 01:46:01.900 277 18230.69 52.30 52746.38 88888.00 2007-10-04 01:46:02.400 277 18230.79 52.29 52746.48 88888.00 2007-10-04 01:46:02.900 277 18230.67 52.31 52746.49 88888.00 2007-10-04 01:46:03.400 277 18230.72 52.27 52746.58 88888.00 2007-10-04 01:46:03.900 277 18230.81 52.25 52746.67 88888.00 2007-10-04 01:46:04.400 277 18230.57 52.31 52746.54 88888.00 2007-10-04 01:46:04.900 277 18230.70 52.39 52746.49 88888.00 2007-10-04 01:46:05.400 277 18230.78 52.42 52746.47 88888.00 2007-10-04 01:46:05.900 277 18230.81 52.46 52746.46 88888.00 2007-10-04 01:46:06.400 277 18230.65 52.41 52746.49 88888.00 2007-10-04 01:46:06.900 277 18230.64 52.40 52746.56 88888.00 2007-10-04 01:46:07.400 277 18230.86 52.39 52746.56 88888.00 2007-10-04 01:46:07.900 277 18230.89 52.30 52746.47 88888.00 2007-10-04 01:46:08.400 277 18230.70 52.38 52746.43 88888.00 2007-10-04 01:46:08.900 277 18230.50 52.41 52746.59 88888.00 2007-10-04 01:46:09.400 277 18230.45 52.38 52746.57 88888.00 2007-10-04 01:46:09.900 277 18230.65 52.25 52746.60 88888.00 2007-10-04 01:46:10.400 277 18230.71 52.23 52746.59 88888.00 2007-10-04 01:46:10.900 277 18230.69 52.30 52746.52 88888.00 2007-10-04 01:46:11.400 277 18230.63 52.27 52746.40 88888.00 2007-10-04 01:46:11.900 277 18230.73 52.31 52746.32 88888.00 2007-10-04 01:46:12.400 277 18230.63 52.24 52746.37 88888.00 2007-10-04 01:46:12.900 277 18230.53 52.22 52746.40 88888.00 2007-10-04 01:46:13.400 277 18230.40 52.20 52746.32 88888.00 2007-10-04 01:46:13.900 277 18230.26 52.25 52746.29 88888.00 2007-10-04 01:46:14.400 277 18230.31 52.31 52746.47 88888.00 2007-10-04 01:46:14.900 277 18230.42 52.39 52746.55 88888.00 2007-10-04 01:46:15.400 277 18230.62 52.31 52746.43 88888.00 2007-10-04 01:46:15.900 277 18230.70 52.18 52746.40 88888.00 2007-10-04 01:46:16.400 277 18230.69 52.22 52746.39 88888.00 2007-10-04 01:46:16.900 277 18230.72 52.16 52746.40 88888.00 2007-10-04 01:46:17.400 277 18230.73 52.15 52746.44 88888.00 2007-10-04 01:46:17.900 277 18230.78 52.24 52746.41 88888.00 2007-10-04 01:46:18.400 277 18230.71 52.24 52746.37 88888.00 2007-10-04 01:46:18.900 277 18230.65 52.16 52746.51 88888.00 2007-10-04 01:46:19.400 277 18230.58 52.08 52746.67 88888.00 2007-10-04 01:46:19.900 277 18230.49 52.06 52746.73 88888.00 2007-10-04 01:46:20.400 277 18230.48 52.05 52746.68 88888.00 2007-10-04 01:46:20.900 277 18230.48 52.02 52746.71 88888.00 2007-10-04 01:46:21.400 277 18230.48 52.01 52746.72 88888.00 2007-10-04 01:46:21.900 277 18230.63 52.08 52746.64 88888.00 2007-10-04 01:46:22.400 277 18230.65 52.15 52746.64 88888.00 2007-10-04 01:46:22.900 277 18230.62 52.13 52746.81 88888.00 2007-10-04 01:46:23.400 277 18230.56 52.08 52746.82 88888.00 2007-10-04 01:46:23.900 277 18230.56 52.13 52746.80 88888.00 2007-10-04 01:46:24.400 277 18230.56 52.10 52746.81 88888.00 2007-10-04 01:46:24.900 277 18230.40 52.04 52746.57 88888.00 2007-10-04 01:46:25.400 277 18230.41 52.03 52746.51 88888.00 2007-10-04 01:46:25.900 277 18230.45 52.05 52746.51 88888.00 2007-10-04 01:46:26.400 277 18230.56 52.09 52746.59 88888.00 2007-10-04 01:46:26.900 277 18230.63 52.21 52746.62 88888.00 2007-10-04 01:46:27.400 277 18230.69 52.22 52746.58 88888.00 2007-10-04 01:46:27.900 277 18230.43 52.14 52746.63 88888.00 2007-10-04 01:46:28.400 277 18230.21 52.18 52746.66 88888.00 2007-10-04 01:46:28.900 277 18230.30 52.20 52746.61 88888.00 2007-10-04 01:46:29.400 277 18230.43 52.25 52746.51 88888.00 2007-10-04 01:46:29.900 277 18230.35 52.24 52746.49 88888.00 2007-10-04 01:46:30.400 277 18230.35 52.21 52746.41 88888.00 2007-10-04 01:46:30.900 277 18230.52 52.23 52746.51 88888.00 2007-10-04 01:46:31.400 277 18230.45 52.32 52746.56 88888.00 2007-10-04 01:46:31.900 277 18230.28 52.28 52746.62 88888.00 2007-10-04 01:46:32.400 277 18230.29 52.29 52746.64 88888.00 2007-10-04 01:46:32.900 277 18230.43 52.30 52746.73 88888.00 2007-10-04 01:46:33.400 277 18230.53 52.31 52746.73 88888.00 2007-10-04 01:46:33.900 277 18230.39 52.35 52746.64 88888.00 2007-10-04 01:46:34.400 277 18230.42 52.28 52746.61 88888.00 2007-10-04 01:46:34.900 277 18230.32 52.24 52746.61 88888.00 2007-10-04 01:46:35.400 277 18230.39 52.22 52746.66 88888.00 2007-10-04 01:46:35.900 277 18230.50 52.23 52746.55 88888.00 2007-10-04 01:46:36.400 277 18230.50 52.15 52746.50 88888.00 2007-10-04 01:46:36.900 277 18230.41 52.22 52746.62 88888.00 2007-10-04 01:46:37.400 277 18230.32 52.22 52746.67 88888.00 2007-10-04 01:46:37.900 277 18230.43 52.25 52746.60 88888.00 2007-10-04 01:46:38.400 277 18230.41 52.33 52746.59 88888.00 2007-10-04 01:46:38.900 277 18230.31 52.37 52746.60 88888.00 2007-10-04 01:46:39.400 277 18230.24 52.41 52746.68 88888.00 2007-10-04 01:46:39.900 277 18230.13 52.48 52746.64 88888.00 2007-10-04 01:46:40.400 277 18230.16 52.53 52746.66 88888.00 2007-10-04 01:46:40.900 277 18230.21 52.49 52746.79 88888.00 2007-10-04 01:46:41.400 277 18230.39 52.41 52746.84 88888.00 2007-10-04 01:46:41.900 277 18230.19 52.46 52746.91 88888.00 2007-10-04 01:46:42.400 277 18229.97 52.49 52746.85 88888.00 2007-10-04 01:46:42.900 277 18229.96 52.57 52746.68 88888.00 2007-10-04 01:46:43.400 277 18229.99 52.60 52746.59 88888.00 2007-10-04 01:46:43.900 277 18230.00 52.58 52746.63 88888.00 2007-10-04 01:46:44.400 277 18229.93 52.58 52746.73 88888.00 2007-10-04 01:46:44.900 277 18229.98 52.62 52746.73 88888.00 2007-10-04 01:46:45.400 277 18229.86 52.67 52746.72 88888.00 2007-10-04 01:46:45.900 277 18230.02 52.67 52746.73 88888.00 2007-10-04 01:46:46.400 277 18230.09 52.62 52746.73 88888.00 2007-10-04 01:46:46.900 277 18230.08 52.64 52746.74 88888.00 2007-10-04 01:46:47.400 277 18230.20 52.70 52746.83 88888.00 2007-10-04 01:46:47.900 277 18230.19 52.71 52746.80 88888.00 2007-10-04 01:46:48.400 277 18230.24 52.69 52746.74 88888.00 2007-10-04 01:46:48.900 277 18230.38 52.68 52746.87 88888.00 2007-10-04 01:46:49.400 277 18230.27 52.66 52746.84 88888.00 2007-10-04 01:46:49.900 277 18230.38 52.63 52746.90 88888.00 2007-10-04 01:46:50.400 277 18230.31 52.69 52746.82 88888.00 2007-10-04 01:46:50.900 277 18230.26 52.82 52746.78 88888.00 2007-10-04 01:46:51.400 277 18230.26 52.75 52746.73 88888.00 2007-10-04 01:46:51.900 277 18230.38 52.77 52746.78 88888.00 2007-10-04 01:46:52.400 277 18230.35 52.69 52746.74 88888.00 2007-10-04 01:46:52.900 277 18230.27 52.64 52746.74 88888.00 2007-10-04 01:46:53.400 277 18230.34 52.68 52746.83 88888.00 2007-10-04 01:46:53.900 277 18230.35 52.72 52746.81 88888.00 2007-10-04 01:46:54.400 277 18230.37 52.65 52746.81 88888.00 2007-10-04 01:46:54.900 277 18230.53 52.63 52746.90 88888.00 2007-10-04 01:46:55.400 277 18230.42 52.62 52746.92 88888.00 2007-10-04 01:46:55.900 277 18230.29 52.53 52746.87 88888.00 2007-10-04 01:46:56.400 277 18230.32 52.51 52746.90 88888.00 2007-10-04 01:46:56.900 277 18230.45 52.52 52746.97 88888.00 2007-10-04 01:46:57.400 277 18230.43 52.62 52747.02 88888.00 2007-10-04 01:46:57.900 277 18230.39 52.64 52747.02 88888.00 2007-10-04 01:46:58.400 277 18230.45 52.47 52746.94 88888.00 2007-10-04 01:46:58.900 277 18230.52 52.41 52746.84 88888.00 2007-10-04 01:46:59.400 277 18230.46 52.38 52746.74 88888.00 2007-10-04 01:46:59.900 277 18230.52 52.42 52746.83 88888.00 2007-10-04 01:47:00.400 277 18230.57 52.43 52746.85 88888.00 2007-10-04 01:47:00.900 277 18230.57 52.35 52746.76 88888.00 2007-10-04 01:47:01.400 277 18230.64 52.29 52746.76 88888.00 2007-10-04 01:47:01.900 277 18230.53 52.30 52746.74 88888.00 2007-10-04 01:47:02.400 277 18230.61 52.28 52746.74 88888.00 2007-10-04 01:47:02.900 277 18230.64 52.22 52746.82 88888.00 2007-10-04 01:47:03.400 277 18230.62 52.24 52746.91 88888.00 2007-10-04 01:47:03.900 277 18230.61 52.19 52746.78 88888.00 2007-10-04 01:47:04.400 277 18230.74 52.16 52746.73 88888.00 2007-10-04 01:47:04.900 277 18230.75 52.21 52746.60 88888.00 2007-10-04 01:47:05.400 277 18230.76 52.15 52746.64 88888.00 2007-10-04 01:47:05.900 277 18230.74 52.09 52746.67 88888.00 2007-10-04 01:47:06.400 277 18230.63 52.04 52746.69 88888.00 2007-10-04 01:47:06.900 277 18230.53 51.98 52746.72 88888.00 2007-10-04 01:47:07.400 277 18230.51 51.96 52746.83 88888.00 2007-10-04 01:47:07.900 277 18230.54 51.92 52746.81 88888.00 2007-10-04 01:47:08.400 277 18230.58 51.93 52746.81 88888.00 2007-10-04 01:47:08.900 277 18230.57 51.98 52746.82 88888.00 2007-10-04 01:47:09.400 277 18230.61 51.98 52746.80 88888.00 2007-10-04 01:47:09.900 277 18230.50 52.02 52746.78 88888.00 2007-10-04 01:47:10.400 277 18230.60 52.02 52746.85 88888.00 2007-10-04 01:47:10.900 277 18230.60 52.00 52746.76 88888.00 2007-10-04 01:47:11.400 277 18230.58 51.98 52746.72 88888.00 2007-10-04 01:47:11.900 277 18230.61 52.01 52746.70 88888.00 2007-10-04 01:47:12.400 277 18230.62 52.02 52746.80 88888.00 2007-10-04 01:47:12.900 277 18230.64 52.00 52746.87 88888.00 2007-10-04 01:47:13.400 277 18230.67 51.94 52746.86 88888.00 2007-10-04 01:47:13.900 277 18230.67 51.94 52746.84 88888.00 2007-10-04 01:47:14.400 277 18230.54 51.88 52746.81 88888.00 2007-10-04 01:47:14.900 277 18230.50 51.87 52746.91 88888.00 2007-10-04 01:47:15.400 277 18230.53 51.85 52746.89 88888.00 2007-10-04 01:47:15.900 277 18230.45 51.87 52746.96 88888.00 2007-10-04 01:47:16.400 277 18230.41 51.89 52747.01 88888.00 2007-10-04 01:47:16.900 277 18230.42 51.92 52747.03 88888.00 2007-10-04 01:47:17.400 277 18230.43 51.92 52747.03 88888.00 2007-10-04 01:47:17.900 277 18230.38 51.94 52747.02 88888.00 2007-10-04 01:47:18.400 277 18230.36 51.96 52746.96 88888.00 2007-10-04 01:47:18.900 277 18230.43 51.91 52746.91 88888.00 2007-10-04 01:47:19.400 277 18230.43 51.87 52746.93 88888.00 2007-10-04 01:47:19.900 277 18230.45 51.91 52746.90 88888.00 2007-10-04 01:47:20.400 277 18230.39 51.94 52746.82 88888.00 2007-10-04 01:47:20.900 277 18230.36 51.96 52746.87 88888.00 2007-10-04 01:47:21.400 277 18230.34 51.96 52746.95 88888.00 2007-10-04 01:47:21.900 277 18230.27 51.99 52746.85 88888.00 2007-10-04 01:47:22.400 277 18230.27 51.96 52746.70 88888.00 2007-10-04 01:47:22.900 277 18230.37 52.00 52746.69 88888.00 2007-10-04 01:47:23.400 277 18230.30 52.06 52746.68 88888.00 2007-10-04 01:47:23.900 277 18230.27 52.05 52746.74 88888.00 2007-10-04 01:47:24.400 277 18230.25 52.04 52746.87 88888.00 2007-10-04 01:47:24.900 277 18230.29 52.12 52746.91 88888.00 2007-10-04 01:47:25.400 277 18230.41 52.12 52746.99 88888.00 2007-10-04 01:47:25.900 277 18230.49 52.08 52747.09 88888.00 2007-10-04 01:47:26.400 277 18230.41 52.06 52747.15 88888.00 2007-10-04 01:47:26.900 277 18230.35 52.12 52747.09 88888.00 2007-10-04 01:47:27.400 277 18230.35 52.12 52747.07 88888.00 2007-10-04 01:47:27.900 277 18230.36 52.09 52747.08 88888.00 2007-10-04 01:47:28.400 277 18230.43 52.11 52746.93 88888.00 2007-10-04 01:47:28.900 277 18230.59 52.11 52747.01 88888.00 2007-10-04 01:47:29.400 277 18230.41 52.06 52747.01 88888.00 2007-10-04 01:47:29.900 277 18230.40 52.06 52746.94 88888.00 2007-10-04 01:47:30.400 277 18230.36 52.05 52746.93 88888.00 2007-10-04 01:47:30.900 277 18230.38 52.06 52746.86 88888.00 2007-10-04 01:47:31.400 277 18230.36 52.04 52746.83 88888.00 2007-10-04 01:47:31.900 277 18230.27 51.98 52746.89 88888.00 2007-10-04 01:47:32.400 277 18230.47 51.99 52746.96 88888.00 2007-10-04 01:47:32.900 277 18230.45 52.01 52747.03 88888.00 2007-10-04 01:47:33.400 277 18230.25 51.96 52746.93 88888.00 2007-10-04 01:47:33.900 277 18230.17 51.96 52746.99 88888.00 2007-10-04 01:47:34.400 277 18230.37 51.98 52747.03 88888.00 2007-10-04 01:47:34.900 277 18230.50 51.96 52747.08 88888.00 2007-10-04 01:47:35.400 277 18230.50 51.95 52747.06 88888.00 2007-10-04 01:47:35.900 277 18230.46 52.02 52747.10 88888.00 2007-10-04 01:47:36.400 277 18230.48 52.01 52747.18 88888.00 2007-10-04 01:47:36.900 277 18230.60 51.90 52747.19 88888.00 2007-10-04 01:47:37.400 277 18230.59 51.94 52747.29 88888.00 2007-10-04 01:47:37.900 277 18230.54 51.99 52747.28 88888.00 2007-10-04 01:47:38.400 277 18230.63 51.99 52747.36 88888.00 2007-10-04 01:47:38.900 277 18230.68 51.99 52747.33 88888.00 2007-10-04 01:47:39.400 277 18230.58 52.01 52747.31 88888.00 2007-10-04 01:47:39.900 277 18230.53 52.00 52747.34 88888.00 2007-10-04 01:47:40.400 277 18230.62 51.95 52747.47 88888.00 2007-10-04 01:47:40.900 277 18230.71 51.92 52747.51 88888.00 2007-10-04 01:47:41.400 277 18230.53 51.97 52747.44 88888.00 2007-10-04 01:47:41.900 277 18230.45 52.03 52747.55 88888.00 2007-10-04 01:47:42.400 277 18230.58 52.12 52747.51 88888.00 2007-10-04 01:47:42.900 277 18230.53 52.12 52747.44 88888.00 2007-10-04 01:47:43.400 277 18230.61 52.15 52747.49 88888.00 2007-10-04 01:47:43.900 277 18230.62 52.26 52747.53 88888.00 2007-10-04 01:47:44.400 277 18230.51 52.32 52747.55 88888.00 2007-10-04 01:47:44.900 277 18230.43 52.28 52747.59 88888.00 2007-10-04 01:47:45.400 277 18230.42 52.38 52747.59 88888.00 2007-10-04 01:47:45.900 277 18230.51 52.45 52747.60 88888.00 2007-10-04 01:47:46.400 277 18230.53 52.45 52747.48 88888.00 2007-10-04 01:47:46.900 277 18230.54 52.38 52747.40 88888.00 2007-10-04 01:47:47.400 277 18230.51 52.36 52747.44 88888.00 2007-10-04 01:47:47.900 277 18230.53 52.39 52747.51 88888.00 2007-10-04 01:47:48.400 277 18230.72 52.39 52747.53 88888.00 2007-10-04 01:47:48.900 277 18230.74 52.41 52747.54 88888.00 2007-10-04 01:47:49.400 277 18230.60 52.44 52747.57 88888.00 2007-10-04 01:47:49.900 277 18230.63 52.51 52747.59 88888.00 2007-10-04 01:47:50.400 277 18230.71 52.56 52747.52 88888.00 2007-10-04 01:47:50.900 277 18230.69 52.55 52747.54 88888.00 2007-10-04 01:47:51.400 277 18230.54 52.46 52747.55 88888.00 2007-10-04 01:47:51.900 277 18230.59 52.41 52747.48 88888.00 2007-10-04 01:47:52.400 277 18230.74 52.44 52747.50 88888.00 2007-10-04 01:47:52.900 277 18230.71 52.41 52747.51 88888.00 2007-10-04 01:47:53.400 277 18230.84 52.40 52747.47 88888.00 2007-10-04 01:47:53.900 277 18230.82 52.40 52747.37 88888.00 2007-10-04 01:47:54.400 277 18230.84 52.37 52747.43 88888.00 2007-10-04 01:47:54.900 277 18230.93 52.34 52747.42 88888.00 2007-10-04 01:47:55.400 277 18230.91 52.33 52747.42 88888.00 2007-10-04 01:47:55.900 277 18230.93 52.39 52747.36 88888.00 2007-10-04 01:47:56.400 277 18231.06 52.39 52747.43 88888.00 2007-10-04 01:47:56.900 277 18230.95 52.36 52747.59 88888.00 2007-10-04 01:47:57.400 277 18230.92 52.39 52747.59 88888.00 2007-10-04 01:47:57.900 277 18230.86 52.35 52747.64 88888.00 2007-10-04 01:47:58.400 277 18230.90 52.29 52747.63 88888.00 2007-10-04 01:47:58.900 277 18230.94 52.30 52747.67 88888.00 2007-10-04 01:47:59.400 277 18231.01 52.34 52747.60 88888.00 2007-10-04 01:47:59.900 277 18230.94 52.40 52747.55 88888.00 2007-10-04 01:48:00.400 277 18231.03 52.30 52747.57 88888.00 2007-10-04 01:48:00.900 277 18231.13 52.29 52747.57 88888.00 2007-10-04 01:48:01.400 277 18231.11 52.25 52747.64 88888.00 2007-10-04 01:48:01.900 277 18231.11 52.29 52747.68 88888.00 2007-10-04 01:48:02.400 277 18231.11 52.35 52747.75 88888.00 2007-10-04 01:48:02.900 277 18231.15 52.23 52747.67 88888.00 2007-10-04 01:48:03.400 277 18231.26 52.18 52747.73 88888.00 2007-10-04 01:48:03.900 277 18231.21 52.20 52747.66 88888.00 2007-10-04 01:48:04.400 277 18231.24 52.16 52747.70 88888.00 2007-10-04 01:48:04.900 277 18231.24 52.14 52747.72 88888.00 2007-10-04 01:48:05.400 277 18231.24 52.09 52747.70 88888.00 2007-10-04 01:48:05.900 277 18231.38 52.07 52747.84 88888.00 2007-10-04 01:48:06.400 277 18231.45 52.06 52747.76 88888.00 2007-10-04 01:48:06.900 277 18231.40 52.07 52747.64 88888.00 2007-10-04 01:48:07.400 277 18231.43 52.19 52747.68 88888.00 2007-10-04 01:48:07.900 277 18231.36 52.28 52747.56 88888.00 2007-10-04 01:48:08.400 277 18231.21 52.25 52747.55 88888.00 2007-10-04 01:48:08.900 277 18231.15 52.24 52747.56 88888.00 2007-10-04 01:48:09.400 277 18231.19 52.21 52747.60 88888.00 2007-10-04 01:48:09.900 277 18231.21 52.26 52747.65 88888.00 2007-10-04 01:48:10.400 277 18231.16 52.36 52747.61 88888.00 2007-10-04 01:48:10.900 277 18231.24 52.29 52747.59 88888.00 2007-10-04 01:48:11.400 277 18231.27 52.19 52747.61 88888.00 2007-10-04 01:48:11.900 277 18231.25 52.16 52747.62 88888.00 2007-10-04 01:48:12.400 277 18231.23 52.25 52747.62 88888.00 2007-10-04 01:48:12.900 277 18231.25 52.19 52747.79 88888.00 2007-10-04 01:48:13.400 277 18231.30 52.24 52747.74 88888.00 2007-10-04 01:48:13.900 277 18231.28 52.30 52747.74 88888.00 2007-10-04 01:48:14.400 277 18231.33 52.33 52747.80 88888.00 2007-10-04 01:48:14.900 277 18231.40 52.24 52747.83 88888.00 2007-10-04 01:48:15.397 277 18231.32 52.18 52747.73 88888.00 2007-10-04 01:48:15.907 277 18231.25 52.19 52747.79 88888.00 2007-10-04 01:48:16.407 277 18231.25 52.16 52747.67 88888.00 2007-10-04 01:48:16.907 277 18231.28 52.19 52747.64 88888.00 2007-10-04 01:48:17.407 277 18231.33 52.26 52747.68 88888.00 2007-10-04 01:48:17.907 277 18231.25 52.22 52747.60 88888.00 2007-10-04 01:48:18.407 277 18231.40 52.27 52747.59 88888.00 2007-10-04 01:48:18.907 277 18231.40 52.30 52747.48 88888.00 2007-10-04 01:48:19.407 277 18231.29 52.25 52747.52 88888.00 2007-10-04 01:48:19.907 277 18231.18 52.19 52747.61 88888.00 2007-10-04 01:48:20.407 277 18231.18 52.10 52747.67 88888.00 2007-10-04 01:48:20.907 277 18231.26 52.11 52747.63 88888.00 2007-10-04 01:48:21.407 277 18231.15 52.13 52747.67 88888.00 2007-10-04 01:48:21.907 277 18231.01 52.11 52747.76 88888.00 2007-10-04 01:48:22.407 277 18231.00 52.07 52747.71 88888.00 2007-10-04 01:48:22.907 277 18231.03 52.10 52747.72 88888.00 2007-10-04 01:48:23.407 277 18231.00 52.18 52747.72 88888.00 2007-10-04 01:48:23.907 277 18230.94 52.22 52747.74 88888.00 2007-10-04 01:48:24.407 277 18230.85 52.21 52747.79 88888.00 2007-10-04 01:48:24.907 277 18230.80 52.21 52747.86 88888.00 2007-10-04 01:48:25.407 277 18230.83 52.25 52747.85 88888.00 2007-10-04 01:48:25.907 277 18230.83 52.30 52747.90 88888.00 2007-10-04 01:48:26.407 277 18230.74 52.33 52747.88 88888.00 2007-10-04 01:48:26.907 277 18230.71 52.30 52747.94 88888.00 2007-10-04 01:48:27.407 277 18230.62 52.34 52747.99 88888.00 2007-10-04 01:48:27.907 277 18230.65 52.27 52747.94 88888.00 2007-10-04 01:48:28.407 277 18230.73 52.19 52747.88 88888.00 2007-10-04 01:48:28.907 277 18230.64 52.12 52747.89 88888.00 2007-10-04 01:48:29.407 277 18230.59 52.24 52747.89 88888.00 2007-10-04 01:48:29.907 277 18230.69 52.35 52747.95 88888.00 2007-10-04 01:48:30.407 277 18230.70 52.40 52748.05 88888.00 2007-10-04 01:48:30.907 277 18230.73 52.34 52748.06 88888.00 2007-10-04 01:48:31.407 277 18230.74 52.37 52748.07 88888.00 2007-10-04 01:48:31.907 277 18230.73 52.33 52747.96 88888.00 2007-10-04 01:48:32.407 277 18230.73 52.32 52747.90 88888.00 2007-10-04 01:48:32.907 277 18230.72 52.33 52747.87 88888.00 2007-10-04 01:48:33.407 277 18230.62 52.38 52747.80 88888.00 2007-10-04 01:48:33.907 277 18230.51 52.33 52747.84 88888.00 2007-10-04 01:48:34.407 277 18230.62 52.35 52747.91 88888.00 2007-10-04 01:48:34.907 277 18230.65 52.31 52747.80 88888.00 2007-10-04 01:48:35.407 277 18230.69 52.32 52747.76 88888.00 2007-10-04 01:48:35.907 277 18230.62 52.32 52747.74 88888.00 2007-10-04 01:48:36.407 277 18230.58 52.33 52747.73 88888.00 2007-10-04 01:48:36.907 277 18230.47 52.36 52747.75 88888.00 2007-10-04 01:48:37.407 277 18230.36 52.40 52747.76 88888.00 2007-10-04 01:48:37.907 277 18230.42 52.39 52747.74 88888.00 2007-10-04 01:48:38.407 277 18230.59 52.44 52747.72 88888.00 2007-10-04 01:48:38.907 277 18230.71 52.42 52747.78 88888.00 2007-10-04 01:48:39.407 277 18230.60 52.40 52747.63 88888.00 2007-10-04 01:48:39.907 277 18230.56 52.45 52747.62 88888.00 2007-10-04 01:48:40.407 277 18230.68 52.51 52747.59 88888.00 2007-10-04 01:48:40.907 277 18230.64 52.49 52747.68 88888.00 2007-10-04 01:48:41.407 277 18230.69 52.49 52747.71 88888.00 2007-10-04 01:48:41.907 277 18230.65 52.51 52747.72 88888.00 2007-10-04 01:48:42.407 277 18230.78 52.51 52747.79 88888.00 2007-10-04 01:48:42.907 277 18230.81 52.62 52747.76 88888.00 2007-10-04 01:48:43.407 277 18230.86 52.72 52747.77 88888.00 2007-10-04 01:48:43.907 277 18230.81 52.76 52747.86 88888.00 2007-10-04 01:48:44.407 277 18230.71 52.71 52747.85 88888.00 2007-10-04 01:48:44.907 277 18230.60 52.63 52747.83 88888.00 2007-10-04 01:48:45.407 277 18230.50 52.66 52747.85 88888.00 2007-10-04 01:48:45.907 277 18230.63 52.58 52747.94 88888.00 2007-10-04 01:48:46.407 277 18230.65 52.60 52747.84 88888.00 2007-10-04 01:48:46.907 277 18230.56 52.63 52747.91 88888.00 2007-10-04 01:48:47.407 277 18230.64 52.65 52747.99 88888.00 2007-10-04 01:48:47.907 277 18230.70 52.74 52748.02 88888.00 2007-10-04 01:48:48.407 277 18230.71 52.78 52748.02 88888.00 2007-10-04 01:48:48.907 277 18230.65 52.75 52748.01 88888.00 2007-10-04 01:48:49.407 277 18230.59 52.67 52748.01 88888.00 2007-10-04 01:48:49.907 277 18230.58 52.64 52748.00 88888.00 2007-10-04 01:48:50.407 277 18230.65 52.68 52747.98 88888.00 2007-10-04 01:48:50.907 277 18230.79 52.72 52747.98 88888.00 2007-10-04 01:48:51.407 277 18230.64 52.73 52748.06 88888.00 2007-10-04 01:48:51.907 277 18230.60 52.74 52748.06 88888.00 2007-10-04 01:48:52.407 277 18230.50 52.70 52748.10 88888.00 2007-10-04 01:48:52.907 277 18230.57 52.78 52748.13 88888.00 2007-10-04 01:48:53.407 277 18230.65 52.75 52748.07 88888.00 2007-10-04 01:48:53.907 277 18230.81 52.82 52747.91 88888.00 2007-10-04 01:48:54.407 277 18230.76 52.84 52747.85 88888.00 2007-10-04 01:48:54.907 277 18230.69 52.84 52747.89 88888.00 2007-10-04 01:48:55.407 277 18230.63 52.91 52748.00 88888.00 2007-10-04 01:48:55.907 277 18230.65 52.91 52748.00 88888.00 2007-10-04 01:48:56.407 277 18230.74 52.87 52747.94 88888.00 2007-10-04 01:48:56.907 277 18230.67 52.84 52747.96 88888.00 2007-10-04 01:48:57.407 277 18230.67 52.80 52747.92 88888.00 2007-10-04 01:48:57.907 277 18230.73 52.79 52747.90 88888.00 2007-10-04 01:48:58.407 277 18230.82 52.72 52747.90 88888.00 2007-10-04 01:48:58.907 277 18230.74 52.82 52747.96 88888.00 2007-10-04 01:48:59.407 277 18230.75 52.81 52747.91 88888.00 2007-10-04 01:48:59.907 277 18230.84 52.81 52747.94 88888.00 2007-10-04 01:49:00.407 277 18230.80 52.87 52747.87 88888.00 2007-10-04 01:49:00.907 277 18230.76 52.86 52747.76 88888.00 2007-10-04 01:49:01.407 277 18230.78 52.95 52747.75 88888.00 2007-10-04 01:49:01.907 277 18230.64 52.98 52747.75 88888.00 2007-10-04 01:49:02.407 277 18230.63 53.03 52747.85 88888.00 2007-10-04 01:49:02.907 277 18230.61 53.05 52747.83 88888.00 2007-10-04 01:49:03.407 277 18230.76 53.06 52747.85 88888.00 2007-10-04 01:49:03.907 277 18230.73 53.04 52747.99 88888.00 2007-10-04 01:49:04.407 277 18230.63 53.00 52747.87 88888.00 2007-10-04 01:49:04.907 277 18230.63 52.91 52747.90 88888.00 2007-10-04 01:49:05.407 277 18230.60 52.84 52747.98 88888.00 2007-10-04 01:49:05.907 277 18230.64 52.85 52747.97 88888.00 2007-10-04 01:49:06.407 277 18230.75 52.81 52747.99 88888.00 2007-10-04 01:49:06.907 277 18230.69 52.86 52747.89 88888.00 2007-10-04 01:49:07.407 277 18230.75 52.81 52747.86 88888.00 2007-10-04 01:49:07.907 277 18230.75 52.87 52747.86 88888.00 2007-10-04 01:49:08.407 277 18230.71 52.86 52747.91 88888.00 2007-10-04 01:49:08.907 277 18230.68 52.94 52747.84 88888.00 2007-10-04 01:49:09.407 277 18230.67 52.92 52747.86 88888.00 2007-10-04 01:49:09.907 277 18230.65 52.94 52747.95 88888.00 2007-10-04 01:49:10.407 277 18230.60 52.96 52747.95 88888.00 2007-10-04 01:49:10.907 277 18230.63 52.98 52747.85 88888.00 2007-10-04 01:49:11.407 277 18230.60 53.05 52747.87 88888.00 2007-10-04 01:49:11.907 277 18230.53 53.09 52747.85 88888.00 2007-10-04 01:49:12.407 277 18230.59 53.09 52747.77 88888.00 2007-10-04 01:49:12.907 277 18230.65 53.04 52747.87 88888.00 2007-10-04 01:49:13.407 277 18230.79 53.01 52747.92 88888.00 2007-10-04 01:49:13.907 277 18230.80 53.02 52747.89 88888.00 2007-10-04 01:49:14.407 277 18230.80 53.04 52747.99 88888.00 2007-10-04 01:49:14.907 277 18230.80 52.97 52748.10 88888.00 2007-10-04 01:49:15.407 277 18230.81 52.87 52748.12 88888.00 2007-10-04 01:49:15.907 277 18230.82 52.86 52748.05 88888.00 2007-10-04 01:49:16.407 277 18230.80 52.86 52748.05 88888.00 2007-10-04 01:49:16.907 277 18230.85 52.89 52747.99 88888.00 2007-10-04 01:49:17.407 277 18230.80 52.90 52748.02 88888.00 2007-10-04 01:49:17.907 277 18230.92 52.76 52747.91 88888.00 2007-10-04 01:49:18.407 277 18230.95 52.76 52747.95 88888.00 2007-10-04 01:49:18.907 277 18230.96 52.85 52747.91 88888.00 2007-10-04 01:49:19.407 277 18230.92 52.82 52747.87 88888.00 2007-10-04 01:49:19.907 277 18230.90 52.78 52747.86 88888.00 2007-10-04 01:49:20.407 277 18230.94 52.79 52747.88 88888.00 2007-10-04 01:49:20.907 277 18230.86 52.84 52747.73 88888.00 2007-10-04 01:49:21.407 277 18230.68 52.92 52747.60 88888.00 2007-10-04 01:49:21.907 277 18230.81 52.90 52747.57 88888.00 2007-10-04 01:49:22.407 277 18230.85 52.82 52747.64 88888.00 2007-10-04 01:49:22.907 277 18230.86 52.77 52747.61 88888.00 2007-10-04 01:49:23.407 277 18230.96 52.74 52747.59 88888.00 2007-10-04 01:49:23.907 277 18230.92 52.76 52747.63 88888.00 2007-10-04 01:49:24.407 277 18230.89 52.80 52747.89 88888.00 2007-10-04 01:49:24.907 277 18230.90 52.74 52747.83 88888.00 2007-10-04 01:49:25.407 277 18230.85 52.61 52747.78 88888.00 2007-10-04 01:49:25.907 277 18230.83 52.60 52747.82 88888.00 2007-10-04 01:49:26.407 277 18230.82 52.64 52747.60 88888.00 2007-10-04 01:49:26.907 277 18230.87 52.69 52747.66 88888.00 2007-10-04 01:49:27.407 277 18230.84 52.75 52747.72 88888.00 2007-10-04 01:49:27.907 277 18230.83 52.79 52747.68 88888.00 2007-10-04 01:49:28.407 277 18230.85 52.82 52747.65 88888.00 2007-10-04 01:49:28.907 277 18230.90 52.80 52747.70 88888.00 2007-10-04 01:49:29.407 277 18230.92 52.76 52747.62 88888.00 2007-10-04 01:49:29.907 277 18231.00 52.70 52747.63 88888.00 2007-10-04 01:49:30.407 277 18231.05 52.66 52747.56 88888.00 2007-10-04 01:49:30.907 277 18230.93 52.66 52747.51 88888.00 2007-10-04 01:49:31.407 277 18231.04 52.59 52747.54 88888.00 2007-10-04 01:49:31.907 277 18231.18 52.56 52747.60 88888.00 2007-10-04 01:49:32.407 277 18231.21 52.45 52747.66 88888.00 2007-10-04 01:49:32.907 277 18231.15 52.52 52747.60 88888.00 2007-10-04 01:49:33.407 277 18231.08 52.63 52747.43 88888.00 2007-10-04 01:49:33.907 277 18231.13 52.64 52747.53 88888.00 2007-10-04 01:49:34.407 277 18231.13 52.58 52747.67 88888.00 2007-10-04 01:49:34.907 277 18231.14 52.61 52747.79 88888.00 2007-10-04 01:49:35.407 277 18231.23 52.52 52747.83 88888.00 2007-10-04 01:49:35.907 277 18231.21 52.51 52747.82 88888.00 2007-10-04 01:49:36.407 277 18231.19 52.47 52747.88 88888.00 2007-10-04 01:49:36.907 277 18231.28 52.42 52747.87 88888.00 2007-10-04 01:49:37.407 277 18231.19 52.37 52747.87 88888.00 2007-10-04 01:49:37.907 277 18231.14 52.37 52747.96 88888.00 2007-10-04 01:49:38.407 277 18231.22 52.43 52747.95 88888.00 2007-10-04 01:49:38.907 277 18231.16 52.48 52747.86 88888.00 2007-10-04 01:49:39.407 277 18231.17 52.53 52747.96 88888.00 2007-10-04 01:49:39.907 277 18231.23 52.56 52747.85 88888.00 2007-10-04 01:49:40.407 277 18231.24 52.42 52747.77 88888.00 2007-10-04 01:49:40.907 277 18231.23 52.30 52747.84 88888.00 2007-10-04 01:49:41.407 277 18231.11 52.25 52747.91 88888.00 2007-10-04 01:49:41.907 277 18231.13 52.20 52747.88 88888.00 2007-10-04 01:49:42.407 277 18231.18 52.15 52747.82 88888.00 2007-10-04 01:49:42.907 277 18231.15 52.28 52747.80 88888.00 2007-10-04 01:49:43.407 277 18231.15 52.27 52747.87 88888.00 2007-10-04 01:49:43.907 277 18231.13 52.24 52747.74 88888.00 2007-10-04 01:49:44.407 277 18231.10 52.16 52747.68 88888.00 2007-10-04 01:49:44.907 277 18231.15 52.13 52747.77 88888.00 2007-10-04 01:49:45.407 277 18231.08 52.11 52747.80 88888.00 2007-10-04 01:49:45.907 277 18231.03 52.04 52747.83 88888.00 2007-10-04 01:49:46.407 277 18230.99 51.96 52747.82 88888.00 2007-10-04 01:49:46.907 277 18231.02 51.97 52747.74 88888.00 2007-10-04 01:49:47.407 277 18231.08 52.01 52747.77 88888.00 2007-10-04 01:49:47.907 277 18231.05 51.98 52747.83 88888.00 2007-10-04 01:49:48.407 277 18231.03 51.97 52747.78 88888.00 2007-10-04 01:49:48.907 277 18230.94 52.03 52747.78 88888.00 2007-10-04 01:49:49.407 277 18230.96 52.05 52747.82 88888.00 2007-10-04 01:49:49.907 277 18230.92 52.03 52747.79 88888.00 2007-10-04 01:49:50.407 277 18230.96 52.02 52747.71 88888.00 2007-10-04 01:49:50.907 277 18231.04 52.01 52747.77 88888.00 2007-10-04 01:49:51.407 277 18231.00 52.03 52747.71 88888.00 2007-10-04 01:49:51.907 277 18230.89 51.98 52747.79 88888.00 2007-10-04 01:49:52.407 277 18230.84 51.95 52747.74 88888.00 2007-10-04 01:49:52.907 277 18230.85 51.89 52747.74 88888.00 2007-10-04 01:49:53.407 277 18230.74 51.75 52747.68 88888.00 2007-10-04 01:49:53.907 277 18230.70 51.73 52747.73 88888.00 2007-10-04 01:49:54.407 277 18230.68 51.71 52747.73 88888.00 2007-10-04 01:49:54.907 277 18230.64 51.68 52747.67 88888.00 2007-10-04 01:49:55.407 277 18230.53 51.68 52747.60 88888.00 2007-10-04 01:49:55.907 277 18230.60 51.72 52747.68 88888.00 2007-10-04 01:49:56.407 277 18230.56 51.72 52747.73 88888.00 2007-10-04 01:49:56.907 277 18230.43 51.70 52747.59 88888.00 2007-10-04 01:49:57.407 277 18230.38 51.71 52747.31 88888.00 2007-10-04 01:49:57.907 277 18230.41 51.70 52747.29 88888.00 2007-10-04 01:49:58.407 277 18230.50 51.77 52747.39 88888.00 2007-10-04 01:49:58.907 277 18230.50 51.79 52747.43 88888.00 2007-10-04 01:49:59.407 277 18230.51 51.70 52747.47 88888.00 2007-10-04 01:49:59.907 277 18230.46 51.60 52747.55 88888.00 2007-10-04 01:50:00.407 277 18230.43 51.58 52747.52 88888.00 2007-10-04 01:50:00.907 277 18230.45 51.62 52747.45 88888.00 2007-10-04 01:50:01.407 277 18230.45 51.65 52747.45 88888.00 2007-10-04 01:50:01.907 277 18230.35 51.56 52747.43 88888.00 2007-10-04 01:50:02.407 277 18230.30 51.49 52747.52 88888.00 2007-10-04 01:50:02.907 277 18230.27 51.64 52747.57 88888.00 2007-10-04 01:50:03.407 277 18230.31 51.62 52747.60 88888.00 2007-10-04 01:50:03.907 277 18230.24 51.60 52747.47 88888.00 2007-10-04 01:50:04.407 277 18230.17 51.68 52747.51 88888.00 2007-10-04 01:50:04.907 277 18230.17 51.75 52747.48 88888.00 2007-10-04 01:50:05.407 277 18230.23 51.72 52747.43 88888.00 2007-10-04 01:50:05.907 277 18230.31 51.68 52747.42 88888.00 2007-10-04 01:50:06.407 277 18230.27 51.65 52747.47 88888.00 2007-10-04 01:50:06.907 277 18230.28 51.68 52747.54 88888.00 2007-10-04 01:50:07.407 277 18230.35 51.59 52747.55 88888.00 2007-10-04 01:50:07.907 277 18230.25 51.51 52747.54 88888.00 2007-10-04 01:50:08.407 277 18230.25 51.59 52747.52 88888.00 2007-10-04 01:50:08.907 277 18230.26 51.60 52747.50 88888.00 2007-10-04 01:50:09.407 277 18230.24 51.62 52747.51 88888.00 2007-10-04 01:50:09.907 277 18230.17 51.67 52747.55 88888.00 2007-10-04 01:50:10.407 277 18230.25 51.70 52747.63 88888.00 2007-10-04 01:50:10.907 277 18230.21 51.69 52747.61 88888.00 2007-10-04 01:50:11.407 277 18230.25 51.63 52747.63 88888.00 2007-10-04 01:50:11.907 277 18230.25 51.63 52747.65 88888.00 2007-10-04 01:50:12.407 277 18230.18 51.54 52747.47 88888.00 2007-10-04 01:50:12.907 277 18230.27 51.57 52747.45 88888.00 2007-10-04 01:50:13.407 277 18230.26 51.61 52747.47 88888.00 2007-10-04 01:50:13.907 277 18230.25 51.56 52747.49 88888.00 2007-10-04 01:50:14.407 277 18230.28 51.46 52747.37 88888.00 2007-10-04 01:50:14.907 277 18230.26 51.49 52747.39 88888.00 2007-10-04 01:50:15.407 277 18230.18 51.47 52747.45 88888.00 2007-10-04 01:50:15.907 277 18230.14 51.40 52747.41 88888.00 2007-10-04 01:50:16.407 277 18230.06 51.47 52747.32 88888.00 2007-10-04 01:50:16.907 277 18230.07 51.41 52747.36 88888.00 2007-10-04 01:50:17.407 277 18230.21 51.38 52747.27 88888.00 2007-10-04 01:50:17.907 277 18230.23 51.40 52747.32 88888.00 2007-10-04 01:50:18.407 277 18230.14 51.45 52747.33 88888.00 2007-10-04 01:50:18.907 277 18230.15 51.43 52747.26 88888.00 2007-10-04 01:50:19.407 277 18230.20 51.47 52747.30 88888.00 2007-10-04 01:50:19.907 277 18230.18 51.48 52747.34 88888.00 2007-10-04 01:50:20.407 277 18230.23 51.42 52747.47 88888.00 2007-10-04 01:50:20.907 277 18230.21 51.42 52747.61 88888.00 2007-10-04 01:50:21.407 277 18230.18 51.44 52747.54 88888.00 2007-10-04 01:50:21.907 277 18230.24 51.44 52747.55 88888.00 2007-10-04 01:50:22.407 277 18230.32 51.33 52747.52 88888.00 2007-10-04 01:50:22.907 277 18230.36 51.26 52747.45 88888.00 2007-10-04 01:50:23.407 277 18230.38 51.24 52747.41 88888.00 2007-10-04 01:50:23.907 277 18230.26 51.25 52747.55 88888.00 2007-10-04 01:50:24.407 277 18230.23 51.31 52747.62 88888.00 2007-10-04 01:50:24.907 277 18230.14 51.34 52747.53 88888.00 2007-10-04 01:50:25.407 277 18230.19 51.36 52747.42 88888.00 2007-10-04 01:50:25.907 277 18230.27 51.37 52747.41 88888.00 2007-10-04 01:50:26.407 277 18230.17 51.39 52747.43 88888.00 2007-10-04 01:50:26.907 277 18230.07 51.29 52747.50 88888.00 2007-10-04 01:50:27.407 277 18230.10 51.21 52747.48 88888.00 2007-10-04 01:50:27.907 277 18230.14 51.29 52747.33 88888.00 2007-10-04 01:50:28.407 277 18230.14 51.34 52747.36 88888.00 2007-10-04 01:50:28.907 277 18230.20 51.37 52747.41 88888.00 2007-10-04 01:50:29.407 277 18230.20 51.28 52747.39 88888.00 2007-10-04 01:50:29.907 277 18230.23 51.29 52747.44 88888.00 2007-10-04 01:50:30.407 277 18230.24 51.26 52747.52 88888.00 2007-10-04 01:50:30.907 277 18230.15 51.21 52747.43 88888.00 2007-10-04 01:50:31.407 277 18230.03 51.27 52747.47 88888.00 2007-10-04 01:50:31.907 277 18229.99 51.25 52747.56 88888.00 2007-10-04 01:50:32.407 277 18230.03 51.16 52747.66 88888.00 2007-10-04 01:50:32.907 277 18230.03 51.16 52747.76 88888.00 2007-10-04 01:50:33.407 277 18229.98 51.27 52747.77 88888.00 2007-10-04 01:50:33.907 277 18229.96 51.28 52747.64 88888.00 2007-10-04 01:50:34.407 277 18229.94 51.15 52747.60 88888.00 2007-10-04 01:50:34.907 277 18230.03 51.23 52747.66 88888.00 2007-10-04 01:50:35.407 277 18229.94 51.32 52747.71 88888.00 2007-10-04 01:50:35.907 277 18229.84 51.36 52747.44 88888.00 2007-10-04 01:50:36.407 277 18229.81 51.39 52747.30 88888.00 2007-10-04 01:50:36.907 277 18229.82 51.26 52747.49 88888.00 2007-10-04 01:50:37.407 277 18229.80 51.26 52747.53 88888.00 2007-10-04 01:50:37.907 277 18229.85 51.25 52747.51 88888.00 2007-10-04 01:50:38.407 277 18229.89 51.23 52747.50 88888.00 2007-10-04 01:50:38.907 277 18229.92 51.25 52747.65 88888.00 2007-10-04 01:50:39.407 277 18229.83 51.24 52747.62 88888.00 2007-10-04 01:50:39.907 277 18229.76 51.26 52747.66 88888.00 2007-10-04 01:50:40.407 277 18229.67 51.27 52747.66 88888.00 2007-10-04 01:50:40.907 277 18229.77 51.30 52747.56 88888.00 2007-10-04 01:50:41.407 277 18229.92 51.28 52747.50 88888.00 2007-10-04 01:50:41.907 277 18229.89 51.28 52747.53 88888.00 2007-10-04 01:50:42.407 277 18229.77 51.26 52747.44 88888.00 2007-10-04 01:50:42.907 277 18229.70 51.28 52747.29 88888.00 2007-10-04 01:50:43.407 277 18229.62 51.31 52747.49 88888.00 2007-10-04 01:50:43.907 277 18229.62 51.31 52747.56 88888.00 2007-10-04 01:50:44.407 277 18229.50 51.34 52747.54 88888.00 2007-10-04 01:50:44.907 277 18229.43 51.27 52747.44 88888.00 2007-10-04 01:50:45.407 277 18229.48 51.31 52747.49 88888.00 2007-10-04 01:50:45.907 277 18229.39 51.30 52747.53 88888.00 2007-10-04 01:50:46.407 277 18229.35 51.24 52747.65 88888.00 2007-10-04 01:50:46.907 277 18229.48 51.27 52747.64 88888.00 2007-10-04 01:50:47.407 277 18229.50 51.35 52747.65 88888.00 2007-10-04 01:50:47.907 277 18229.51 51.37 52747.70 88888.00 2007-10-04 01:50:48.407 277 18229.51 51.35 52747.62 88888.00 2007-10-04 01:50:48.907 277 18229.47 51.40 52747.57 88888.00 2007-10-04 01:50:49.407 277 18229.44 51.38 52747.59 88888.00 2007-10-04 01:50:49.907 277 18229.50 51.36 52747.60 88888.00 2007-10-04 01:50:50.407 277 18229.48 51.39 52747.52 88888.00 2007-10-04 01:50:50.907 277 18229.45 51.31 52747.55 88888.00 2007-10-04 01:50:51.407 277 18229.48 51.31 52747.53 88888.00 2007-10-04 01:50:51.907 277 18229.43 51.33 52747.50 88888.00 2007-10-04 01:50:52.407 277 18229.43 51.19 52747.41 88888.00 2007-10-04 01:50:52.907 277 18229.44 51.10 52747.49 88888.00 2007-10-04 01:50:53.407 277 18229.49 51.14 52747.30 88888.00 2007-10-04 01:50:53.907 277 18229.54 51.22 52747.37 88888.00 2007-10-04 01:50:54.407 277 18229.48 51.26 52747.42 88888.00 2007-10-04 01:50:54.907 277 18229.49 51.23 52747.34 88888.00 2007-10-04 01:50:55.407 277 18229.47 51.11 52747.20 88888.00 2007-10-04 01:50:55.907 277 18229.49 51.15 52747.22 88888.00 2007-10-04 01:50:56.407 277 18229.38 51.13 52747.21 88888.00 2007-10-04 01:50:56.907 277 18229.30 51.16 52747.12 88888.00 2007-10-04 01:50:57.407 277 18229.23 51.31 52747.18 88888.00 2007-10-04 01:50:57.907 277 18229.20 51.25 52747.25 88888.00 2007-10-04 01:50:58.407 277 18229.21 51.25 52747.38 88888.00 2007-10-04 01:50:58.907 277 18229.30 51.31 52747.38 88888.00 2007-10-04 01:50:59.407 277 18229.41 51.32 52747.33 88888.00 2007-10-04 01:50:59.907 277 18229.49 51.29 52747.38 88888.00 2007-10-04 01:51:00.407 277 18229.43 51.29 52747.45 88888.00 2007-10-04 01:51:00.907 277 18229.35 51.25 52747.34 88888.00 2007-10-04 01:51:01.407 277 18229.29 51.24 52747.32 88888.00 2007-10-04 01:51:01.907 277 18229.32 51.23 52747.39 88888.00 2007-10-04 01:51:02.407 277 18229.31 51.25 52747.47 88888.00 2007-10-04 01:51:02.907 277 18229.29 51.33 52747.42 88888.00 2007-10-04 01:51:03.407 277 18229.29 51.30 52747.44 88888.00 2007-10-04 01:51:03.907 277 18229.19 51.26 52747.42 88888.00 2007-10-04 01:51:04.407 277 18229.22 51.22 52747.38 88888.00 2007-10-04 01:51:04.907 277 18229.18 51.12 52747.34 88888.00 2007-10-04 01:51:05.407 277 18229.22 51.03 52747.38 88888.00 2007-10-04 01:51:05.907 277 18229.27 51.06 52747.32 88888.00 2007-10-04 01:51:06.407 277 18229.30 51.09 52747.26 88888.00 2007-10-04 01:51:06.907 277 18229.37 51.11 52747.22 88888.00 2007-10-04 01:51:07.407 277 18229.31 51.13 52747.25 88888.00 2007-10-04 01:51:07.907 277 18229.26 51.18 52747.19 88888.00 2007-10-04 01:51:08.407 277 18229.29 51.14 52747.18 88888.00 2007-10-04 01:51:08.907 277 18229.21 51.16 52747.21 88888.00 2007-10-04 01:51:09.407 277 18229.28 51.15 52747.22 88888.00 2007-10-04 01:51:09.907 277 18229.33 51.21 52747.15 88888.00 2007-10-04 01:51:10.407 277 18229.43 51.27 52747.14 88888.00 2007-10-04 01:51:10.907 277 18229.39 51.23 52747.24 88888.00 2007-10-04 01:51:11.407 277 18229.44 51.19 52747.19 88888.00 2007-10-04 01:51:11.907 277 18229.35 51.23 52747.24 88888.00 2007-10-04 01:51:12.407 277 18229.28 51.26 52747.36 88888.00 2007-10-04 01:51:12.907 277 18229.32 51.19 52747.31 88888.00 2007-10-04 01:51:13.407 277 18229.28 51.26 52747.21 88888.00 2007-10-04 01:51:13.907 277 18229.31 51.30 52747.15 88888.00 2007-10-04 01:51:14.407 277 18229.29 51.19 52747.28 88888.00 2007-10-04 01:51:14.907 277 18229.23 51.09 52747.30 88888.00 2007-10-04 01:51:15.407 277 18229.12 51.06 52747.25 88888.00 2007-10-04 01:51:15.907 277 18229.19 51.11 52747.21 88888.00 2007-10-04 01:51:16.407 277 18229.16 51.10 52747.06 88888.00 2007-10-04 01:51:16.907 277 18229.07 51.10 52747.12 88888.00 2007-10-04 01:51:17.407 277 18229.10 51.03 52747.10 88888.00 2007-10-04 01:51:17.907 277 18229.04 51.06 52747.09 88888.00 2007-10-04 01:51:18.407 277 18229.06 51.02 52747.15 88888.00 2007-10-04 01:51:18.907 277 18229.09 51.00 52747.22 88888.00 2007-10-04 01:51:19.407 277 18229.09 51.03 52747.27 88888.00 2007-10-04 01:51:19.907 277 18229.12 51.01 52747.15 88888.00 2007-10-04 01:51:20.407 277 18229.06 51.00 52746.99 88888.00 2007-10-04 01:51:20.907 277 18228.91 51.08 52747.07 88888.00 2007-10-04 01:51:21.407 277 18228.99 50.99 52747.21 88888.00 2007-10-04 01:51:21.907 277 18228.95 51.02 52747.18 88888.00 2007-10-04 01:51:22.407 277 18228.96 50.98 52747.17 88888.00 2007-10-04 01:51:22.907 277 18229.06 50.95 52747.19 88888.00 2007-10-04 01:51:23.407 277 18229.18 50.89 52747.24 88888.00 2007-10-04 01:51:23.907 277 18229.20 50.88 52747.09 88888.00 2007-10-04 01:51:24.407 277 18229.13 50.95 52747.21 88888.00 2007-10-04 01:51:24.907 277 18229.20 50.92 52747.30 88888.00 2007-10-04 01:51:25.407 277 18229.08 50.84 52747.29 88888.00 2007-10-04 01:51:25.907 277 18229.00 50.84 52747.20 88888.00 2007-10-04 01:51:26.407 277 18229.07 50.84 52747.25 88888.00 2007-10-04 01:51:26.907 277 18228.93 50.86 52747.29 88888.00 2007-10-04 01:51:27.407 277 18228.86 50.85 52747.31 88888.00 2007-10-04 01:51:27.907 277 18228.83 50.80 52747.21 88888.00 2007-10-04 01:51:28.407 277 18228.99 50.86 52747.04 88888.00 2007-10-04 01:51:28.907 277 18229.04 50.85 52747.09 88888.00 2007-10-04 01:51:29.407 277 18229.01 50.85 52747.17 88888.00 2007-10-04 01:51:29.907 277 18228.98 50.90 52747.02 88888.00 2007-10-04 01:51:30.407 277 18229.08 50.86 52746.96 88888.00 2007-10-04 01:51:30.907 277 18229.07 50.75 52747.10 88888.00 2007-10-04 01:51:31.407 277 18229.01 50.75 52747.10 88888.00 2007-10-04 01:51:31.907 277 18228.95 50.75 52747.21 88888.00 2007-10-04 01:51:32.407 277 18229.04 50.70 52747.10 88888.00 2007-10-04 01:51:32.907 277 18229.08 50.70 52747.15 88888.00 2007-10-04 01:51:33.407 277 18229.00 50.71 52747.08 88888.00 2007-10-04 01:51:33.907 277 18229.02 50.73 52747.10 88888.00 2007-10-04 01:51:34.407 277 18228.96 50.60 52747.05 88888.00 2007-10-04 01:51:34.907 277 18228.91 50.59 52746.87 88888.00 2007-10-04 01:51:35.407 277 18228.96 50.63 52746.92 88888.00 2007-10-04 01:51:35.907 277 18229.00 50.57 52747.14 88888.00 2007-10-04 01:51:36.407 277 18229.01 50.44 52747.06 88888.00 2007-10-04 01:51:36.907 277 18229.04 50.44 52746.95 88888.00 2007-10-04 01:51:37.407 277 18228.96 50.55 52746.97 88888.00 2007-10-04 01:51:37.907 277 18228.91 50.52 52747.08 88888.00 2007-10-04 01:51:38.407 277 18228.89 50.55 52747.14 88888.00 2007-10-04 01:51:38.907 277 18228.89 50.61 52746.99 88888.00 2007-10-04 01:51:39.407 277 18228.93 50.53 52747.02 88888.00 2007-10-04 01:51:39.907 277 18228.91 50.39 52746.94 88888.00 2007-10-04 01:51:40.407 277 18228.97 50.38 52746.80 88888.00 2007-10-04 01:51:40.907 277 18228.97 50.37 52746.71 88888.00 2007-10-04 01:51:41.407 277 18229.01 50.36 52746.59 88888.00 2007-10-04 01:51:41.907 277 18229.01 50.35 52746.74 88888.00 2007-10-04 01:51:42.407 277 18229.00 50.30 52746.83 88888.00 2007-10-04 01:51:42.907 277 18229.01 50.31 52746.85 88888.00 2007-10-04 01:51:43.407 277 18228.90 50.26 52746.98 88888.00 2007-10-04 01:51:43.907 277 18228.78 50.19 52746.99 88888.00 2007-10-04 01:51:44.407 277 18228.77 50.21 52746.96 88888.00 2007-10-04 01:51:44.907 277 18228.78 50.28 52746.93 88888.00 2007-10-04 01:51:45.407 277 18228.82 50.30 52746.97 88888.00 2007-10-04 01:51:45.907 277 18228.89 50.33 52747.07 88888.00 2007-10-04 01:51:46.407 277 18228.95 50.33 52747.08 88888.00 2007-10-04 01:51:46.907 277 18228.90 50.33 52747.07 88888.00 2007-10-04 01:51:47.407 277 18228.88 50.35 52747.05 88888.00 2007-10-04 01:51:47.907 277 18228.84 50.34 52747.13 88888.00 2007-10-04 01:51:48.407 277 18228.77 50.27 52747.07 88888.00 2007-10-04 01:51:48.907 277 18228.82 50.30 52747.08 88888.00 2007-10-04 01:51:49.407 277 18228.71 50.21 52747.07 88888.00 2007-10-04 01:51:49.907 277 18228.67 50.19 52747.05 88888.00 2007-10-04 01:51:50.407 277 18228.69 50.19 52746.99 88888.00 2007-10-04 01:51:50.907 277 18228.68 50.16 52747.14 88888.00 2007-10-04 01:51:51.407 277 18228.66 50.23 52747.10 88888.00 2007-10-04 01:51:51.907 277 18228.67 50.26 52747.05 88888.00 2007-10-04 01:51:52.407 277 18228.63 50.16 52747.01 88888.00 2007-10-04 01:51:52.907 277 18228.66 50.19 52747.04 88888.00 2007-10-04 01:51:53.407 277 18228.64 50.26 52747.02 88888.00 2007-10-04 01:51:53.907 277 18228.58 50.26 52746.96 88888.00 2007-10-04 01:51:54.407 277 18228.64 50.28 52746.85 88888.00 2007-10-04 01:51:54.907 277 18228.64 50.32 52746.92 88888.00 2007-10-04 01:51:55.407 277 18228.56 50.41 52747.01 88888.00 2007-10-04 01:51:55.907 277 18228.53 50.40 52746.96 88888.00 2007-10-04 01:51:56.407 277 18228.54 50.33 52747.04 88888.00 2007-10-04 01:51:56.907 277 18228.50 50.31 52747.16 88888.00 2007-10-04 01:51:57.407 277 18228.44 50.30 52747.13 88888.00 2007-10-04 01:51:57.907 277 18228.43 50.39 52747.13 88888.00 2007-10-04 01:51:58.407 277 18228.51 50.35 52747.09 88888.00 2007-10-04 01:51:58.907 277 18228.57 50.37 52747.02 88888.00 2007-10-04 01:51:59.407 277 18228.64 50.36 52746.97 88888.00 2007-10-04 01:51:59.907 277 18228.61 50.37 52747.09 88888.00 2007-10-04 01:52:00.407 277 18228.56 50.32 52747.03 88888.00 2007-10-04 01:52:00.907 277 18228.57 50.23 52746.96 88888.00 2007-10-04 01:52:01.407 277 18228.56 50.29 52746.97 88888.00 2007-10-04 01:52:01.907 277 18228.48 50.27 52746.95 88888.00 2007-10-04 01:52:02.407 277 18228.51 50.23 52747.01 88888.00 2007-10-04 01:52:02.907 277 18228.57 50.29 52747.03 88888.00 2007-10-04 01:52:03.407 277 18228.48 50.34 52747.04 88888.00 2007-10-04 01:52:03.907 277 18228.44 50.33 52746.90 88888.00 2007-10-04 01:52:04.407 277 18228.40 50.34 52746.70 88888.00 2007-10-04 01:52:04.907 277 18228.37 50.42 52746.67 88888.00 2007-10-04 01:52:05.407 277 18228.37 50.35 52746.79 88888.00 2007-10-04 01:52:05.907 277 18228.21 50.33 52746.83 88888.00 2007-10-04 01:52:06.407 277 18228.20 50.40 52746.76 88888.00 2007-10-04 01:52:06.907 277 18228.19 50.39 52746.87 88888.00 2007-10-04 01:52:07.407 277 18228.24 50.34 52747.07 88888.00 2007-10-04 01:52:07.907 277 18228.20 50.38 52747.13 88888.00 2007-10-04 01:52:08.407 277 18228.23 50.42 52747.09 88888.00 2007-10-04 01:52:08.907 277 18228.28 50.29 52747.12 88888.00 2007-10-04 01:52:09.407 277 18228.20 50.16 52747.01 88888.00 2007-10-04 01:52:09.907 277 18228.17 50.16 52746.87 88888.00 2007-10-04 01:52:10.407 277 18228.19 50.21 52746.82 88888.00 2007-10-04 01:52:10.907 277 18228.18 50.21 52746.87 88888.00 2007-10-04 01:52:11.407 277 18228.06 50.18 52746.94 88888.00 2007-10-04 01:52:11.907 277 18228.02 50.16 52746.90 88888.00 2007-10-04 01:52:12.407 277 18228.07 50.10 52746.82 88888.00 2007-10-04 01:52:12.907 277 18228.18 50.15 52746.84 88888.00 2007-10-04 01:52:13.407 277 18228.08 50.20 52746.97 88888.00 2007-10-04 01:52:13.907 277 18228.08 50.23 52746.90 88888.00 2007-10-04 01:52:14.407 277 18228.08 50.19 52746.84 88888.00 2007-10-04 01:52:14.907 277 18228.19 50.09 52746.71 88888.00 2007-10-04 01:52:15.407 277 18228.10 50.18 52746.55 88888.00 2007-10-04 01:52:15.907 277 18228.04 50.22 52746.49 88888.00 2007-10-04 01:52:16.407 277 18228.12 50.20 52746.62 88888.00 2007-10-04 01:52:16.907 277 18228.13 50.18 52746.67 88888.00 2007-10-04 01:52:17.407 277 18227.97 50.23 52746.63 88888.00 2007-10-04 01:52:17.907 277 18227.81 50.33 52746.57 88888.00 2007-10-04 01:52:18.407 277 18227.81 50.35 52746.64 88888.00 2007-10-04 01:52:18.907 277 18227.85 50.29 52746.71 88888.00 2007-10-04 01:52:19.407 277 18227.81 50.24 52746.86 88888.00 2007-10-04 01:52:19.907 277 18227.85 50.22 52746.90 88888.00 2007-10-04 01:52:20.407 277 18227.78 50.21 52746.84 88888.00 2007-10-04 01:52:20.907 277 18227.69 50.22 52746.72 88888.00 2007-10-04 01:52:21.407 277 18227.80 50.21 52746.74 88888.00 2007-10-04 01:52:21.907 277 18227.83 50.23 52746.82 88888.00 2007-10-04 01:52:22.407 277 18227.91 50.22 52746.97 88888.00 2007-10-04 01:52:22.907 277 18227.76 50.06 52747.06 88888.00 2007-10-04 01:52:23.407 277 18227.76 50.09 52746.99 88888.00 2007-10-04 01:52:23.907 277 18227.74 50.15 52747.05 88888.00 2007-10-04 01:52:24.407 277 18227.89 50.18 52747.07 88888.00 2007-10-04 01:52:24.907 277 18227.89 50.15 52747.03 88888.00 2007-10-04 01:52:25.407 277 18227.89 50.12 52747.03 88888.00 2007-10-04 01:52:25.907 277 18227.81 50.11 52747.05 88888.00 2007-10-04 01:52:26.407 277 18227.83 50.06 52747.08 88888.00 2007-10-04 01:52:26.907 277 18227.80 50.02 52746.98 88888.00 2007-10-04 01:52:27.407 277 18227.67 50.00 52747.07 88888.00 2007-10-04 01:52:27.907 277 18227.65 50.02 52746.99 88888.00 2007-10-04 01:52:28.407 277 18227.72 50.10 52746.87 88888.00 2007-10-04 01:52:28.907 277 18227.82 50.19 52746.93 88888.00 2007-10-04 01:52:29.407 277 18227.85 50.24 52746.97 88888.00 2007-10-04 01:52:29.907 277 18227.85 50.21 52747.01 88888.00 2007-10-04 01:52:30.407 277 18227.91 50.27 52747.07 88888.00 2007-10-04 01:52:30.907 277 18227.98 50.20 52746.93 88888.00 2007-10-04 01:52:31.407 277 18227.98 50.16 52746.95 88888.00 2007-10-04 01:52:31.907 277 18227.95 50.09 52746.98 88888.00 2007-10-04 01:52:32.407 277 18227.98 50.04 52747.02 88888.00 2007-10-04 01:52:32.907 277 18227.97 50.06 52747.02 88888.00 2007-10-04 01:52:33.407 277 18228.22 50.05 52746.93 88888.00 2007-10-04 01:52:33.907 277 18228.19 50.09 52746.83 88888.00 2007-10-04 01:52:34.407 277 18228.07 50.14 52746.79 88888.00 2007-10-04 01:52:34.907 277 18228.00 50.23 52746.79 88888.00 2007-10-04 01:52:35.407 277 18228.08 50.20 52746.72 88888.00 2007-10-04 01:52:35.907 277 18228.10 50.29 52746.75 88888.00 2007-10-04 01:52:36.407 277 18228.01 50.27 52746.85 88888.00 2007-10-04 01:52:36.907 277 18228.01 50.31 52746.83 88888.00 2007-10-04 01:52:37.407 277 18227.91 50.34 52746.96 88888.00 2007-10-04 01:52:37.907 277 18228.03 50.38 52746.99 88888.00 2007-10-04 01:52:38.407 277 18228.04 50.39 52747.18 88888.00 2007-10-04 01:52:38.907 277 18228.06 50.38 52747.18 88888.00 2007-10-04 01:52:39.407 277 18228.11 50.36 52747.22 88888.00 2007-10-04 01:52:39.907 277 18228.22 50.27 52747.17 88888.00 2007-10-04 01:52:40.407 277 18228.19 50.27 52747.26 88888.00 2007-10-04 01:52:40.907 277 18228.11 50.37 52747.20 88888.00 2007-10-04 01:52:41.407 277 18228.12 50.38 52747.22 88888.00 2007-10-04 01:52:41.907 277 18228.14 50.34 52747.18 88888.00 2007-10-04 01:52:42.407 277 18228.30 50.31 52747.18 88888.00 2007-10-04 01:52:42.907 277 18228.47 50.31 52747.22 88888.00 2007-10-04 01:52:43.407 277 18228.43 50.32 52747.24 88888.00 2007-10-04 01:52:43.907 277 18228.36 50.31 52747.20 88888.00 2007-10-04 01:52:44.407 277 18228.35 50.34 52747.15 88888.00 2007-10-04 01:52:44.907 277 18228.51 50.40 52747.19 88888.00 2007-10-04 01:52:45.407 277 18228.55 50.40 52747.20 88888.00 2007-10-04 01:52:45.907 277 18228.64 50.48 52747.28 88888.00 2007-10-04 01:52:46.407 277 18228.71 50.46 52747.25 88888.00 2007-10-04 01:52:46.907 277 18228.63 50.40 52747.25 88888.00 2007-10-04 01:52:47.407 277 18228.59 50.34 52747.28 88888.00 2007-10-04 01:52:47.907 277 18228.58 50.34 52747.38 88888.00 2007-10-04 01:52:48.407 277 18228.55 50.47 52747.41 88888.00 2007-10-04 01:52:48.907 277 18228.42 50.51 52747.41 88888.00 2007-10-04 01:52:49.407 277 18228.50 50.55 52747.38 88888.00 2007-10-04 01:52:49.907 277 18228.68 50.54 52747.30 88888.00 2007-10-04 01:52:50.407 277 18228.59 50.58 52747.31 88888.00 2007-10-04 01:52:50.907 277 18228.51 50.59 52747.36 88888.00 2007-10-04 01:52:51.407 277 18228.57 50.58 52747.41 88888.00 2007-10-04 01:52:51.907 277 18228.61 50.61 52747.48 88888.00 2007-10-04 01:52:52.407 277 18228.54 50.61 52747.52 88888.00 2007-10-04 01:52:52.907 277 18228.55 50.60 52747.52 88888.00 2007-10-04 01:52:53.407 277 18228.63 50.54 52747.50 88888.00 2007-10-04 01:52:53.907 277 18228.59 50.60 52747.39 88888.00 2007-10-04 01:52:54.407 277 18228.68 50.72 52747.33 88888.00 2007-10-04 01:52:54.907 277 18228.72 50.68 52747.40 88888.00 2007-10-04 01:52:55.407 277 18228.75 50.72 52747.36 88888.00 2007-10-04 01:52:55.907 277 18228.77 50.73 52747.32 88888.00 2007-10-04 01:52:56.407 277 18228.76 50.81 52747.32 88888.00 2007-10-04 01:52:56.907 277 18228.76 50.85 52747.37 88888.00 2007-10-04 01:52:57.407 277 18228.80 50.82 52747.43 88888.00 2007-10-04 01:52:57.907 277 18228.90 50.77 52747.40 88888.00 2007-10-04 01:52:58.407 277 18228.97 50.77 52747.47 88888.00 2007-10-04 01:52:58.907 277 18228.95 50.79 52747.56 88888.00 2007-10-04 01:52:59.407 277 18228.95 50.74 52747.51 88888.00 2007-10-04 01:52:59.907 277 18228.95 50.74 52747.59 88888.00 2007-10-04 01:53:00.407 277 18228.90 50.79 52747.66 88888.00 2007-10-04 01:53:00.907 277 18229.02 50.79 52747.60 88888.00 2007-10-04 01:53:01.407 277 18229.02 50.84 52747.52 88888.00 2007-10-04 01:53:01.907 277 18229.02 50.80 52747.51 88888.00 2007-10-04 01:53:02.407 277 18229.04 50.77 52747.63 88888.00 2007-10-04 01:53:02.907 277 18229.09 50.80 52747.68 88888.00 2007-10-04 01:53:03.407 277 18229.19 50.77 52747.76 88888.00 2007-10-04 01:53:03.907 277 18229.26 50.78 52747.62 88888.00 2007-10-04 01:53:04.407 277 18229.22 50.77 52747.63 88888.00 2007-10-04 01:53:04.907 277 18229.15 50.72 52747.61 88888.00 2007-10-04 01:53:05.407 277 18228.89 50.78 52747.55 88888.00 2007-10-04 01:53:05.907 277 18229.02 50.81 52747.62 88888.00 2007-10-04 01:53:06.407 277 18229.07 50.75 52747.62 88888.00 2007-10-04 01:53:06.907 277 18229.19 50.71 52747.56 88888.00 2007-10-04 01:53:07.407 277 18229.18 50.73 52747.57 88888.00 2007-10-04 01:53:07.907 277 18229.13 50.75 52747.60 88888.00 2007-10-04 01:53:08.407 277 18229.09 50.80 52747.68 88888.00 2007-10-04 01:53:08.907 277 18229.09 50.79 52747.70 88888.00 2007-10-04 01:53:09.407 277 18229.07 50.82 52747.68 88888.00 2007-10-04 01:53:09.907 277 18229.16 50.92 52747.64 88888.00 2007-10-04 01:53:10.407 277 18229.05 51.00 52747.60 88888.00 2007-10-04 01:53:10.907 277 18229.09 50.95 52747.66 88888.00 2007-10-04 01:53:11.407 277 18229.10 50.93 52747.64 88888.00 2007-10-04 01:53:11.907 277 18229.10 50.86 52747.66 88888.00 2007-10-04 01:53:12.407 277 18229.13 50.90 52747.80 88888.00 2007-10-04 01:53:12.907 277 18229.12 50.93 52747.89 88888.00 2007-10-04 01:53:13.407 277 18229.09 50.94 52747.90 88888.00 2007-10-04 01:53:13.907 277 18229.11 50.98 52747.85 88888.00 2007-10-04 01:53:14.407 277 18229.13 51.03 52747.76 88888.00 2007-10-04 01:53:14.907 277 18229.20 51.05 52747.76 88888.00 2007-10-04 01:53:15.407 277 18229.22 51.04 52747.86 88888.00 2007-10-04 01:53:15.907 277 18229.20 51.03 52747.87 88888.00 2007-10-04 01:53:16.407 277 18229.26 51.05 52747.79 88888.00 2007-10-04 01:53:16.907 277 18229.22 51.22 52747.82 88888.00 2007-10-04 01:53:17.407 277 18229.21 51.33 52747.84 88888.00 2007-10-04 01:53:17.907 277 18229.15 51.26 52747.84 88888.00 2007-10-04 01:53:18.407 277 18229.17 51.24 52747.89 88888.00 2007-10-04 01:53:18.907 277 18229.18 51.27 52747.91 88888.00 2007-10-04 01:53:19.407 277 18229.21 51.32 52747.86 88888.00 2007-10-04 01:53:19.907 277 18229.20 51.29 52747.85 88888.00 2007-10-04 01:53:20.407 277 18229.10 51.25 52747.90 88888.00 2007-10-04 01:53:20.907 277 18229.15 51.23 52747.99 88888.00 2007-10-04 01:53:21.407 277 18229.12 51.32 52747.90 88888.00 2007-10-04 01:53:21.907 277 18229.15 51.41 52747.78 88888.00 2007-10-04 01:53:22.407 277 18229.24 51.44 52747.82 88888.00 2007-10-04 01:53:22.907 277 18229.29 51.42 52747.85 88888.00 2007-10-04 01:53:23.407 277 18229.22 51.45 52747.80 88888.00 2007-10-04 01:53:23.907 277 18229.17 51.52 52747.84 88888.00 2007-10-04 01:53:24.407 277 18229.24 51.53 52747.88 88888.00 2007-10-04 01:53:24.907 277 18229.33 51.55 52747.96 88888.00 2007-10-04 01:53:25.407 277 18229.34 51.60 52748.07 88888.00 2007-10-04 01:53:25.907 277 18229.28 51.57 52748.20 88888.00 2007-10-04 01:53:26.407 277 18229.31 51.58 52748.17 88888.00 2007-10-04 01:53:26.907 277 18229.37 51.59 52748.07 88888.00 2007-10-04 01:53:27.407 277 18229.34 51.64 52748.13 88888.00 2007-10-04 01:53:27.907 277 18229.39 51.62 52748.06 88888.00 2007-10-04 01:53:28.407 277 18229.49 51.57 52748.03 88888.00 2007-10-04 01:53:28.907 277 18229.52 51.51 52747.99 88888.00 2007-10-04 01:53:29.407 277 18229.62 51.58 52748.01 88888.00 2007-10-04 01:53:29.907 277 18229.53 51.54 52748.09 88888.00 2007-10-04 01:53:30.407 277 18229.54 51.52 52748.03 88888.00 2007-10-04 01:53:30.907 277 18229.47 51.51 52748.01 88888.00 2007-10-04 01:53:31.407 277 18229.49 51.51 52748.09 88888.00 2007-10-04 01:53:31.907 277 18229.54 51.60 52748.07 88888.00 2007-10-04 01:53:32.407 277 18229.58 51.60 52748.05 88888.00 2007-10-04 01:53:32.907 277 18229.63 51.63 52747.99 88888.00 2007-10-04 01:53:33.407 277 18229.63 51.73 52747.96 88888.00 2007-10-04 01:53:33.907 277 18229.73 51.73 52747.98 88888.00 2007-10-04 01:53:34.407 277 18229.74 51.79 52748.08 88888.00 2007-10-04 01:53:34.907 277 18229.66 51.84 52748.17 88888.00 2007-10-04 01:53:35.407 277 18229.49 51.91 52748.13 88888.00 2007-10-04 01:53:35.907 277 18229.26 51.85 52748.18 88888.00 2007-10-04 01:53:36.407 277 18229.21 51.84 52748.20 88888.00 2007-10-04 01:53:36.907 277 18229.28 51.88 52748.20 88888.00 2007-10-04 01:53:37.407 277 18229.31 51.94 52748.18 88888.00 2007-10-04 01:53:37.907 277 18229.33 51.88 52748.23 88888.00 2007-10-04 01:53:38.407 277 18229.31 51.90 52748.15 88888.00 2007-10-04 01:53:38.907 277 18229.33 51.98 52748.15 88888.00 2007-10-04 01:53:39.407 277 18229.32 51.92 52748.10 88888.00 2007-10-04 01:53:39.907 277 18229.31 51.94 52748.14 88888.00 2007-10-04 01:53:40.407 277 18229.38 51.91 52748.07 88888.00 2007-10-04 01:53:40.907 277 18229.40 51.87 52748.06 88888.00 2007-10-04 01:53:41.407 277 18229.41 51.90 52748.11 88888.00 2007-10-04 01:53:41.907 277 18229.42 51.96 52748.11 88888.00 2007-10-04 01:53:42.407 277 18229.52 51.96 52748.06 88888.00 2007-10-04 01:53:42.907 277 18229.45 51.92 52748.18 88888.00 2007-10-04 01:53:43.407 277 18229.39 51.89 52748.22 88888.00 2007-10-04 01:53:43.907 277 18229.54 51.90 52748.22 88888.00 2007-10-04 01:53:44.407 277 18229.58 51.92 52748.24 88888.00 2007-10-04 01:53:44.907 277 18229.56 51.80 52748.21 88888.00 2007-10-04 01:53:45.407 277 18229.56 51.82 52748.29 88888.00 2007-10-04 01:53:45.907 277 18229.59 51.84 52748.31 88888.00 2007-10-04 01:53:46.407 277 18229.53 51.89 52748.36 88888.00 2007-10-04 01:53:46.907 277 18229.49 51.93 52748.32 88888.00 2007-10-04 01:53:47.407 277 18229.67 51.98 52748.25 88888.00 2007-10-04 01:53:47.907 277 18229.61 51.97 52748.34 88888.00 2007-10-04 01:53:48.407 277 18229.40 51.94 52748.29 88888.00 2007-10-04 01:53:48.907 277 18229.39 52.01 52748.45 88888.00 2007-10-04 01:53:49.407 277 18229.39 52.06 52748.48 88888.00 2007-10-04 01:53:49.907 277 18229.48 51.99 52748.48 88888.00 2007-10-04 01:53:50.407 277 18229.43 52.00 52748.65 88888.00 2007-10-04 01:53:50.907 277 18229.41 51.95 52748.72 88888.00 2007-10-04 01:53:51.407 277 18229.42 51.88 52748.61 88888.00 2007-10-04 01:53:51.907 277 18229.56 52.01 52748.64 88888.00 2007-10-04 01:53:52.407 277 18229.76 52.03 52748.75 88888.00 2007-10-04 01:53:52.907 277 18229.81 52.00 52748.61 88888.00 2007-10-04 01:53:53.407 277 18229.81 52.08 52748.57 88888.00 2007-10-04 01:53:53.907 277 18229.60 52.04 52748.44 88888.00 2007-10-04 01:53:54.407 277 18229.52 52.01 52748.46 88888.00 2007-10-04 01:53:54.907 277 18229.59 52.00 52748.56 88888.00 2007-10-04 01:53:55.407 277 18229.61 51.97 52748.53 88888.00 2007-10-04 01:53:55.907 277 18229.63 51.96 52748.43 88888.00 2007-10-04 01:53:56.407 277 18229.69 51.97 52748.40 88888.00 2007-10-04 01:53:56.907 277 18229.64 51.95 52748.55 88888.00 2007-10-04 01:53:57.407 277 18229.51 51.97 52748.53 88888.00 2007-10-04 01:53:57.907 277 18229.61 51.94 52748.64 88888.00 2007-10-04 01:53:58.407 277 18229.47 51.93 52748.61 88888.00 2007-10-04 01:53:58.907 277 18229.37 51.98 52748.57 88888.00 2007-10-04 01:53:59.407 277 18229.42 51.96 52748.48 88888.00 2007-10-04 01:53:59.907 277 18229.52 52.00 52748.64 88888.00 2007-10-04 01:54:00.407 277 18229.63 52.09 52748.60 88888.00 2007-10-04 01:54:00.907 277 18229.55 52.19 52748.57 88888.00 2007-10-04 01:54:01.407 277 18229.44 52.20 52748.64 88888.00 2007-10-04 01:54:01.907 277 18229.34 52.15 52748.55 88888.00 2007-10-04 01:54:02.407 277 18229.37 52.26 52748.64 88888.00 2007-10-04 01:54:02.907 277 18229.33 52.27 52748.69 88888.00 2007-10-04 01:54:03.407 277 18229.33 52.22 52748.69 88888.00 2007-10-04 01:54:03.907 277 18229.29 52.15 52748.66 88888.00 2007-10-04 01:54:04.407 277 18229.27 52.23 52748.58 88888.00 2007-10-04 01:54:04.907 277 18229.21 52.19 52748.70 88888.00 2007-10-04 01:54:05.407 277 18229.18 52.15 52748.63 88888.00 2007-10-04 01:54:05.907 277 18229.17 52.15 52748.68 88888.00 2007-10-04 01:54:06.407 277 18229.18 52.20 52748.68 88888.00 2007-10-04 01:54:06.907 277 18229.29 52.23 52748.60 88888.00 2007-10-04 01:54:07.407 277 18229.23 52.24 52748.57 88888.00 2007-10-04 01:54:07.907 277 18229.20 52.31 52748.60 88888.00 2007-10-04 01:54:08.407 277 18229.06 52.30 52748.60 88888.00 2007-10-04 01:54:08.907 277 18228.96 52.29 52748.66 88888.00 2007-10-04 01:54:09.407 277 18228.98 52.26 52748.76 88888.00 2007-10-04 01:54:09.907 277 18229.07 52.23 52748.70 88888.00 2007-10-04 01:54:10.407 277 18229.00 52.33 52748.79 88888.00 2007-10-04 01:54:10.907 277 18229.04 52.39 52748.82 88888.00 2007-10-04 01:54:11.407 277 18229.08 52.42 52748.83 88888.00 2007-10-04 01:54:11.907 277 18228.96 52.54 52748.89 88888.00 2007-10-04 01:54:12.407 277 18228.91 52.58 52748.94 88888.00 2007-10-04 01:54:12.907 277 18228.86 52.51 52748.96 88888.00 2007-10-04 01:54:13.407 277 18228.89 52.45 52748.93 88888.00 2007-10-04 01:54:13.907 277 18228.86 52.43 52748.87 88888.00 2007-10-04 01:54:14.407 277 18228.87 52.46 52748.82 88888.00 2007-10-04 01:54:14.907 277 18228.85 52.48 52748.88 88888.00 2007-10-04 01:54:15.407 277 18228.80 52.59 52749.01 88888.00 2007-10-04 01:54:15.907 277 18228.80 52.65 52749.13 88888.00 2007-10-04 01:54:16.407 277 18228.71 52.68 52749.02 88888.00 2007-10-04 01:54:16.907 277 18228.75 52.71 52748.98 88888.00 2007-10-04 01:54:17.407 277 18228.69 52.77 52749.14 88888.00 2007-10-04 01:54:17.907 277 18228.52 52.86 52749.29 88888.00 2007-10-04 01:54:18.407 277 18228.44 52.90 52749.28 88888.00 2007-10-04 01:54:18.907 277 18228.45 52.97 52749.15 88888.00 2007-10-04 01:54:19.407 277 18228.34 53.02 52749.18 88888.00 2007-10-04 01:54:19.907 277 18228.23 52.99 52749.29 88888.00 2007-10-04 01:54:20.407 277 18228.14 53.09 52749.26 88888.00 2007-10-04 01:54:20.907 277 18228.14 53.16 52749.19 88888.00 2007-10-04 01:54:21.407 277 18228.14 53.14 52749.34 88888.00 2007-10-04 01:54:21.907 277 18228.24 53.24 52749.31 88888.00 2007-10-04 01:54:22.407 277 18228.08 53.31 52749.25 88888.00 2007-10-04 01:54:22.907 277 18228.19 53.32 52749.23 88888.00 2007-10-04 01:54:23.407 277 18228.19 53.36 52749.25 88888.00 2007-10-04 01:54:23.907 277 18228.10 53.38 52749.24 88888.00 2007-10-04 01:54:24.407 277 18228.20 53.35 52749.27 88888.00 2007-10-04 01:54:24.907 277 18228.22 53.42 52749.30 88888.00 2007-10-04 01:54:25.407 277 18228.18 53.60 52749.49 88888.00 2007-10-04 01:54:25.907 277 18228.23 53.76 52749.53 88888.00 2007-10-04 01:54:26.407 277 18228.20 53.81 52749.61 88888.00 2007-10-04 01:54:26.907 277 18228.13 53.76 52749.57 88888.00 2007-10-04 01:54:27.407 277 18228.09 53.81 52749.58 88888.00 2007-10-04 01:54:27.907 277 18228.13 53.96 52749.60 88888.00 2007-10-04 01:54:28.407 277 18228.06 54.05 52749.69 88888.00 2007-10-04 01:54:28.907 277 18228.06 54.12 52749.81 88888.00 2007-10-04 01:54:29.407 277 18228.20 54.22 52749.80 88888.00 2007-10-04 01:54:29.907 277 18228.21 54.29 52749.85 88888.00 2007-10-04 01:54:30.407 277 18228.13 54.36 52749.63 88888.00 2007-10-04 01:54:30.907 277 18228.11 54.51 52749.65 88888.00 2007-10-04 01:54:31.407 277 18228.14 54.65 52749.81 88888.00 2007-10-04 01:54:31.907 277 18228.06 54.72 52749.87 88888.00 2007-10-04 01:54:32.407 277 18228.03 54.71 52749.88 88888.00 2007-10-04 01:54:32.907 277 18228.04 54.84 52749.95 88888.00 2007-10-04 01:54:33.407 277 18227.92 54.94 52750.14 88888.00 2007-10-04 01:54:33.907 277 18227.95 55.03 52750.03 88888.00 2007-10-04 01:54:34.407 277 18228.04 55.05 52750.08 88888.00 2007-10-04 01:54:34.907 277 18228.20 55.20 52750.11 88888.00 2007-10-04 01:54:35.407 277 18228.17 55.33 52750.03 88888.00 2007-10-04 01:54:35.907 277 18228.23 55.45 52750.02 88888.00 2007-10-04 01:54:36.407 277 18228.13 55.57 52750.23 88888.00 2007-10-04 01:54:36.907 277 18228.11 55.67 52750.37 88888.00 2007-10-04 01:54:37.407 277 18228.18 55.71 52750.46 88888.00 2007-10-04 01:54:37.907 277 18228.20 55.76 52750.52 88888.00 2007-10-04 01:54:38.407 277 18228.13 55.82 52750.49 88888.00 2007-10-04 01:54:38.907 277 18228.14 55.94 52750.44 88888.00 2007-10-04 01:54:39.407 277 18228.10 56.07 52750.40 88888.00 2007-10-04 01:54:39.907 277 18228.13 56.14 52750.41 88888.00 2007-10-04 01:54:40.407 277 18228.26 56.16 52750.63 88888.00 2007-10-04 01:54:40.907 277 18228.40 56.20 52750.68 88888.00 2007-10-04 01:54:41.407 277 18228.46 56.29 52750.68 88888.00 2007-10-04 01:54:41.907 277 18228.44 56.35 52750.73 88888.00 2007-10-04 01:54:42.407 277 18228.52 56.41 52750.72 88888.00 2007-10-04 01:54:42.907 277 18228.52 56.40 52750.74 88888.00 2007-10-04 01:54:43.407 277 18228.55 56.39 52750.79 88888.00 2007-10-04 01:54:43.907 277 18228.72 56.42 52750.87 88888.00 2007-10-04 01:54:44.407 277 18228.69 56.33 52750.88 88888.00 2007-10-04 01:54:44.907 277 18228.68 56.29 52750.78 88888.00 2007-10-04 01:54:45.407 277 18228.75 56.29 52750.69 88888.00 2007-10-04 01:54:45.907 277 18228.75 56.31 52750.61 88888.00 2007-10-04 01:54:46.407 277 18228.83 56.40 52750.57 88888.00 2007-10-04 01:54:46.907 277 18228.87 56.40 52750.61 88888.00 2007-10-04 01:54:47.407 277 18228.93 56.43 52750.61 88888.00 2007-10-04 01:54:47.907 277 18228.95 56.43 52750.62 88888.00 2007-10-04 01:54:48.407 277 18228.97 56.39 52750.53 88888.00 2007-10-04 01:54:48.907 277 18228.94 56.35 52750.53 88888.00 2007-10-04 01:54:49.407 277 18229.04 56.36 52750.68 88888.00 2007-10-04 01:54:49.907 277 18229.16 56.29 52750.52 88888.00 2007-10-04 01:54:50.407 277 18229.34 56.29 52750.50 88888.00 2007-10-04 01:54:50.907 277 18229.34 56.32 52750.47 88888.00 2007-10-04 01:54:51.407 277 18229.38 56.28 52750.41 88888.00 2007-10-04 01:54:51.907 277 18229.44 56.12 52750.49 88888.00 2007-10-04 01:54:52.407 277 18229.48 56.20 52750.42 88888.00 2007-10-04 01:54:52.907 277 18229.53 56.20 52750.40 88888.00 2007-10-04 01:54:53.407 277 18229.55 56.16 52750.34 88888.00 2007-10-04 01:54:53.907 277 18229.60 56.05 52750.40 88888.00 2007-10-04 01:54:54.407 277 18229.74 55.99 52750.39 88888.00 2007-10-04 01:54:54.907 277 18229.72 55.92 52750.28 88888.00 2007-10-04 01:54:55.407 277 18229.71 55.84 52750.23 88888.00 2007-10-04 01:54:55.907 277 18229.85 55.86 52750.21 88888.00 2007-10-04 01:54:56.407 277 18229.98 55.87 52750.21 88888.00 2007-10-04 01:54:56.907 277 18230.07 55.86 52750.29 88888.00 2007-10-04 01:54:57.407 277 18230.07 55.82 52750.27 88888.00 2007-10-04 01:54:57.907 277 18230.15 55.84 52750.27 88888.00 2007-10-04 01:54:58.407 277 18230.26 55.85 52750.34 88888.00 2007-10-04 01:54:58.907 277 18230.27 55.97 52750.41 88888.00 2007-10-04 01:54:59.407 277 18230.34 56.10 52750.20 88888.00 2007-10-04 01:54:59.907 277 18230.38 56.01 52750.12 88888.00 2007-10-04 01:55:00.407 277 18230.45 55.96 52750.15 88888.00 2007-10-04 01:55:00.907 277 18230.58 55.99 52750.17 88888.00 2007-10-04 01:55:01.407 277 18230.56 55.99 52750.44 88888.00 2007-10-04 01:55:01.907 277 18230.54 56.09 52750.55 88888.00 2007-10-04 01:55:02.407 277 18230.61 56.24 52750.54 88888.00 2007-10-04 01:55:02.907 277 18230.57 56.25 52750.53 88888.00 2007-10-04 01:55:03.407 277 18230.63 56.28 52750.60 88888.00 2007-10-04 01:55:03.907 277 18230.64 56.36 52750.67 88888.00 2007-10-04 01:55:04.407 277 18230.60 56.41 52750.74 88888.00 2007-10-04 01:55:04.907 277 18230.65 56.51 52750.75 88888.00 2007-10-04 01:55:05.407 277 18230.43 56.58 52750.76 88888.00 2007-10-04 01:55:05.907 277 18230.35 56.66 52751.02 88888.00 2007-10-04 01:55:06.407 277 18230.34 56.75 52751.16 88888.00 2007-10-04 01:55:06.907 277 18230.16 56.87 52751.19 88888.00 2007-10-04 01:55:07.407 277 18230.04 57.01 52751.21 88888.00 2007-10-04 01:55:07.907 277 18230.03 57.18 52751.30 88888.00 2007-10-04 01:55:08.407 277 18229.86 57.33 52751.48 88888.00 2007-10-04 01:55:08.907 277 18229.72 57.47 52751.67 88888.00 2007-10-04 01:55:09.407 277 18229.63 57.57 52751.79 88888.00 2007-10-04 01:55:09.907 277 18229.59 57.71 52751.82 88888.00 2007-10-04 01:55:10.407 277 18229.54 57.77 52751.90 88888.00 2007-10-04 01:55:10.907 277 18229.51 57.85 52751.89 88888.00 2007-10-04 01:55:11.407 277 18229.47 57.93 52751.82 88888.00 2007-10-04 01:55:11.907 277 18229.54 58.03 52751.79 88888.00 2007-10-04 01:55:12.407 277 18229.47 58.09 52751.86 88888.00 2007-10-04 01:55:12.907 277 18229.47 58.11 52752.07 88888.00 2007-10-04 01:55:13.407 277 18229.38 58.11 52752.07 88888.00 2007-10-04 01:55:13.907 277 18229.41 58.21 52752.00 88888.00 2007-10-04 01:55:14.407 277 18229.54 58.27 52751.95 88888.00 2007-10-04 01:55:14.907 277 18229.62 58.19 52751.91 88888.00 2007-10-04 01:55:15.407 277 18229.53 58.19 52751.81 88888.00 2007-10-04 01:55:15.907 277 18229.55 58.18 52751.80 88888.00 2007-10-04 01:55:16.407 277 18229.70 58.10 52751.89 88888.00 2007-10-04 01:55:16.907 277 18229.71 58.04 52751.78 88888.00 2007-10-04 01:55:17.407 277 18229.81 58.10 52751.71 88888.00 2007-10-04 01:55:17.907 277 18229.80 58.14 52751.69 88888.00 2007-10-04 01:55:18.407 277 18229.81 58.28 52751.63 88888.00 2007-10-04 01:55:18.907 277 18229.96 58.27 52751.67 88888.00 2007-10-04 01:55:19.407 277 18230.09 58.21 52751.79 88888.00 2007-10-04 01:55:19.907 277 18230.18 58.13 52751.69 88888.00 2007-10-04 01:55:20.407 277 18230.32 58.18 52751.66 88888.00 2007-10-04 01:55:20.907 277 18230.41 58.16 52751.79 88888.00 2007-10-04 01:55:21.407 277 18230.45 58.16 52751.82 88888.00 2007-10-04 01:55:21.907 277 18230.46 58.05 52751.77 88888.00 2007-10-04 01:55:22.407 277 18230.52 58.01 52751.80 88888.00 2007-10-04 01:55:22.907 277 18230.72 58.07 52751.76 88888.00 2007-10-04 01:55:23.407 277 18230.73 58.09 52751.83 88888.00 2007-10-04 01:55:23.907 277 18230.73 58.07 52751.85 88888.00 2007-10-04 01:55:24.407 277 18230.82 58.04 52751.88 88888.00 2007-10-04 01:55:24.907 277 18230.81 58.03 52751.91 88888.00 2007-10-04 01:55:25.407 277 18230.73 58.02 52751.97 88888.00 2007-10-04 01:55:25.907 277 18230.74 58.02 52751.94 88888.00 2007-10-04 01:55:26.407 277 18230.87 58.08 52751.98 88888.00 2007-10-04 01:55:26.907 277 18230.94 58.15 52751.96 88888.00 2007-10-04 01:55:27.407 277 18230.82 58.24 52751.98 88888.00 2007-10-04 01:55:27.907 277 18230.80 58.34 52751.90 88888.00 2007-10-04 01:55:28.407 277 18230.89 58.45 52751.95 88888.00 2007-10-04 01:55:28.907 277 18230.79 58.51 52752.02 88888.00 2007-10-04 01:55:29.407 277 18230.73 58.47 52752.07 88888.00 2007-10-04 01:55:29.907 277 18230.70 58.57 52752.08 88888.00 2007-10-04 01:55:30.407 277 18230.76 58.52 52752.26 88888.00 2007-10-04 01:55:30.907 277 18230.62 58.59 52752.41 88888.00 2007-10-04 01:55:31.407 277 18230.53 58.62 52752.37 88888.00 2007-10-04 01:55:31.907 277 18230.61 58.67 52752.42 88888.00 2007-10-04 01:55:32.407 277 18230.59 58.70 52752.50 88888.00 2007-10-04 01:55:32.907 277 18230.46 58.86 52752.51 88888.00 2007-10-04 01:55:33.407 277 18230.31 58.85 52752.55 88888.00 2007-10-04 01:55:33.907 277 18230.36 58.84 52752.42 88888.00 2007-10-04 01:55:34.407 277 18230.35 58.89 52752.55 88888.00 2007-10-04 01:55:34.907 277 18230.40 58.91 52752.58 88888.00 2007-10-04 01:55:35.407 277 18230.37 58.88 52752.51 88888.00 2007-10-04 01:55:35.907 277 18230.28 58.80 52752.39 88888.00 2007-10-04 01:55:36.407 277 18230.35 58.89 52752.52 88888.00 2007-10-04 01:55:36.907 277 18230.34 58.98 52752.66 88888.00 2007-10-04 01:55:37.407 277 18230.31 58.93 52752.70 88888.00 2007-10-04 01:55:37.907 277 18230.40 58.97 52752.71 88888.00 2007-10-04 01:55:38.407 277 18230.49 58.98 52752.71 88888.00 2007-10-04 01:55:38.907 277 18230.45 58.96 52752.64 88888.00 2007-10-04 01:55:39.407 277 18230.50 58.99 52752.56 88888.00 2007-10-04 01:55:39.907 277 18230.48 58.94 52752.51 88888.00 2007-10-04 01:55:40.407 277 18230.54 58.94 52752.53 88888.00 2007-10-04 01:55:40.907 277 18230.43 58.99 52752.53 88888.00 2007-10-04 01:55:41.407 277 18230.45 59.00 52752.61 88888.00 2007-10-04 01:55:41.907 277 18230.51 58.99 52752.70 88888.00 2007-10-04 01:55:42.407 277 18230.56 58.92 52752.73 88888.00 2007-10-04 01:55:42.907 277 18230.53 58.95 52752.61 88888.00 2007-10-04 01:55:43.407 277 18230.56 58.93 52752.51 88888.00 2007-10-04 01:55:43.907 277 18230.58 59.00 52752.53 88888.00 2007-10-04 01:55:44.407 277 18230.68 59.14 52752.65 88888.00 2007-10-04 01:55:44.907 277 18230.74 59.14 52752.69 88888.00 2007-10-04 01:55:45.407 277 18230.75 59.05 52752.64 88888.00 2007-10-04 01:55:45.907 277 18230.91 59.08 52752.53 88888.00 2007-10-04 01:55:46.407 277 18230.86 58.98 52752.56 88888.00 2007-10-04 01:55:46.907 277 18230.91 59.02 52752.55 88888.00 2007-10-04 01:55:47.407 277 18230.81 59.01 52752.62 88888.00 2007-10-04 01:55:47.907 277 18230.76 59.01 52752.59 88888.00 2007-10-04 01:55:48.407 277 18230.82 59.01 52752.51 88888.00 2007-10-04 01:55:48.907 277 18230.84 58.97 52752.48 88888.00 2007-10-04 01:55:49.407 277 18230.93 58.89 52752.44 88888.00 2007-10-04 01:55:49.907 277 18231.02 58.90 52752.46 88888.00 2007-10-04 01:55:50.407 277 18231.12 58.84 52752.44 88888.00 2007-10-04 01:55:50.907 277 18231.00 58.81 52752.48 88888.00 2007-10-04 01:55:51.407 277 18230.91 58.79 52752.50 88888.00 2007-10-04 01:55:51.907 277 18230.91 58.76 52752.56 88888.00 2007-10-04 01:55:52.407 277 18230.86 58.77 52752.63 88888.00 2007-10-04 01:55:52.907 277 18230.83 58.85 52752.70 88888.00 2007-10-04 01:55:53.407 277 18230.89 58.87 52752.64 88888.00 2007-10-04 01:55:53.907 277 18230.93 58.88 52752.70 88888.00 2007-10-04 01:55:54.407 277 18230.96 58.89 52752.69 88888.00 2007-10-04 01:55:54.907 277 18230.92 58.92 52752.76 88888.00 2007-10-04 01:55:55.407 277 18230.87 59.02 52752.84 88888.00 2007-10-04 01:55:55.907 277 18230.76 59.03 52752.81 88888.00 2007-10-04 01:55:56.407 277 18230.80 59.07 52752.65 88888.00 2007-10-04 01:55:56.907 277 18230.80 59.08 52752.70 88888.00 2007-10-04 01:55:57.407 277 18230.69 59.11 52752.79 88888.00 2007-10-04 01:55:57.907 277 18230.73 59.08 52752.82 88888.00 2007-10-04 01:55:58.407 277 18230.73 59.06 52752.77 88888.00 2007-10-04 01:55:58.907 277 18230.70 59.05 52752.76 88888.00 2007-10-04 01:55:59.407 277 18230.83 59.09 52752.75 88888.00 2007-10-04 01:55:59.907 277 18230.86 59.07 52752.67 88888.00 2007-10-04 01:56:00.404 277 18230.75 59.03 52752.73 88888.00 2007-10-04 01:56:00.904 277 18230.64 58.99 52752.70 88888.00 2007-10-04 01:56:01.404 277 18230.65 58.95 52752.69 88888.00 2007-10-04 01:56:01.904 277 18230.80 58.92 52752.64 88888.00 2007-10-04 01:56:02.404 277 18230.70 58.89 52752.65 88888.00 2007-10-04 01:56:02.904 277 18230.76 58.85 52752.53 88888.00 2007-10-04 01:56:03.404 277 18230.71 58.89 52752.59 88888.00 2007-10-04 01:56:03.904 277 18230.62 58.75 52752.71 88888.00 2007-10-04 01:56:04.404 277 18230.61 58.66 52752.75 88888.00 2007-10-04 01:56:04.904 277 18230.59 58.64 52752.71 88888.00 2007-10-04 01:56:05.404 277 18230.62 58.59 52752.74 88888.00 2007-10-04 01:56:05.904 277 18230.65 58.57 52752.76 88888.00 2007-10-04 01:56:06.404 277 18230.75 58.46 52752.81 88888.00 2007-10-04 01:56:06.904 277 18230.76 58.52 52752.75 88888.00 2007-10-04 01:56:07.404 277 18230.78 58.43 52752.82 88888.00 2007-10-04 01:56:07.904 277 18230.57 58.30 52752.69 88888.00 2007-10-04 01:56:08.404 277 18230.49 58.30 52752.67 88888.00 2007-10-04 01:56:08.904 277 18230.52 58.31 52752.66 88888.00 2007-10-04 01:56:09.404 277 18230.45 58.31 52752.60 88888.00 2007-10-04 01:56:09.904 277 18230.57 58.26 52752.63 88888.00 2007-10-04 01:56:10.404 277 18230.52 58.23 52752.59 88888.00 2007-10-04 01:56:10.904 277 18230.47 58.05 52752.56 88888.00 2007-10-04 01:56:11.404 277 18230.45 58.05 52752.63 88888.00 2007-10-04 01:56:11.904 277 18230.40 58.13 52752.75 88888.00 2007-10-04 01:56:12.404 277 18230.38 58.10 52752.79 88888.00 2007-10-04 01:56:12.904 277 18230.29 58.03 52752.79 88888.00 2007-10-04 01:56:13.404 277 18230.14 58.05 52752.81 88888.00 2007-10-04 01:56:13.904 277 18229.99 58.04 52752.85 88888.00 2007-10-04 01:56:14.404 277 18230.06 58.06 52752.77 88888.00 2007-10-04 01:56:14.904 277 18230.04 58.02 52752.79 88888.00 2007-10-04 01:56:15.404 277 18230.08 58.05 52752.85 88888.00 2007-10-04 01:56:15.904 277 18230.00 58.00 52752.86 88888.00 2007-10-04 01:56:16.404 277 18229.92 58.00 52752.77 88888.00 2007-10-04 01:56:16.904 277 18229.88 57.90 52752.70 88888.00 2007-10-04 01:56:17.404 277 18229.92 57.84 52752.70 88888.00 2007-10-04 01:56:17.904 277 18229.99 57.80 52752.70 88888.00 2007-10-04 01:56:18.404 277 18229.91 57.86 52752.65 88888.00 2007-10-04 01:56:18.904 277 18229.81 58.01 52752.64 88888.00 2007-10-04 01:56:19.404 277 18229.76 58.04 52752.76 88888.00 2007-10-04 01:56:19.904 277 18229.78 57.96 52752.93 88888.00 2007-10-04 01:56:20.404 277 18229.72 57.90 52753.04 88888.00 2007-10-04 01:56:20.904 277 18229.71 57.89 52752.88 88888.00 2007-10-04 01:56:21.404 277 18229.72 57.86 52752.94 88888.00 2007-10-04 01:56:21.904 277 18229.65 57.81 52752.97 88888.00 2007-10-04 01:56:22.404 277 18229.56 57.76 52752.90 88888.00 2007-10-04 01:56:22.904 277 18229.55 57.80 52752.96 88888.00 2007-10-04 01:56:23.404 277 18229.48 57.87 52752.88 88888.00 2007-10-04 01:56:23.904 277 18229.48 57.88 52752.87 88888.00 2007-10-04 01:56:24.404 277 18229.50 57.81 52752.95 88888.00 2007-10-04 01:56:24.904 277 18229.50 57.77 52752.99 88888.00 2007-10-04 01:56:25.404 277 18229.41 57.73 52753.00 88888.00 2007-10-04 01:56:25.904 277 18229.37 57.75 52753.02 88888.00 2007-10-04 01:56:26.404 277 18229.40 57.71 52753.04 88888.00 2007-10-04 01:56:26.904 277 18229.30 57.63 52753.07 88888.00 2007-10-04 01:56:27.404 277 18229.35 57.67 52753.10 88888.00 2007-10-04 01:56:27.904 277 18229.40 57.68 52753.11 88888.00 2007-10-04 01:56:28.404 277 18229.35 57.57 52753.06 88888.00 2007-10-04 01:56:28.904 277 18229.30 57.63 52753.07 88888.00 2007-10-04 01:56:29.404 277 18229.19 57.61 52753.04 88888.00 2007-10-04 01:56:29.904 277 18229.18 57.58 52752.96 88888.00 2007-10-04 01:56:30.404 277 18229.17 57.60 52752.94 88888.00 2007-10-04 01:56:30.904 277 18229.07 57.59 52752.97 88888.00 2007-10-04 01:56:31.404 277 18229.02 57.47 52752.95 88888.00 2007-10-04 01:56:31.904 277 18228.95 57.48 52752.75 88888.00 2007-10-04 01:56:32.404 277 18228.84 57.51 52752.85 88888.00 2007-10-04 01:56:32.904 277 18228.86 57.58 52752.89 88888.00 2007-10-04 01:56:33.404 277 18228.93 57.63 52752.82 88888.00 2007-10-04 01:56:33.904 277 18228.76 57.63 52752.79 88888.00 2007-10-04 01:56:34.404 277 18228.76 57.62 52752.83 88888.00 2007-10-04 01:56:34.904 277 18228.86 57.64 52752.77 88888.00 2007-10-04 01:56:35.404 277 18228.86 57.72 52752.82 88888.00 2007-10-04 01:56:35.904 277 18228.79 57.70 52752.78 88888.00 2007-10-04 01:56:36.404 277 18228.90 57.71 52752.79 88888.00 2007-10-04 01:56:36.904 277 18228.82 57.70 52752.74 88888.00 2007-10-04 01:56:37.404 277 18228.65 57.65 52752.75 88888.00 2007-10-04 01:56:37.904 277 18228.63 57.72 52752.65 88888.00 2007-10-04 01:56:38.404 277 18228.62 57.76 52752.54 88888.00 2007-10-04 01:56:38.904 277 18228.59 57.71 52752.79 88888.00 2007-10-04 01:56:39.404 277 18228.56 57.72 52752.82 88888.00 2007-10-04 01:56:39.904 277 18228.53 57.77 52752.84 88888.00 2007-10-04 01:56:40.404 277 18228.31 57.75 52752.81 88888.00 2007-10-04 01:56:40.904 277 18227.99 57.66 52752.90 88888.00 2007-10-04 01:56:41.404 277 18228.33 57.59 52752.87 88888.00 2007-10-04 01:56:41.904 277 18228.30 57.59 52752.72 88888.00 2007-10-04 01:56:42.404 277 18228.23 57.56 52752.63 88888.00 2007-10-04 01:56:42.904 277 18228.11 57.66 52752.61 88888.00 2007-10-04 01:56:43.404 277 18228.01 57.67 52752.72 88888.00 2007-10-04 01:56:43.904 277 18228.11 57.72 52752.74 88888.00 2007-10-04 01:56:44.404 277 18228.19 57.68 52752.72 88888.00 2007-10-04 01:56:44.904 277 18228.23 57.62 52752.69 88888.00 2007-10-04 01:56:45.404 277 18228.07 57.62 52752.63 88888.00 2007-10-04 01:56:45.904 277 18227.97 57.57 52752.69 88888.00 2007-10-04 01:56:46.404 277 18227.95 57.59 52752.66 88888.00 2007-10-04 01:56:46.904 277 18227.83 57.69 52752.67 88888.00 2007-10-04 01:56:47.404 277 18227.81 57.66 52752.62 88888.00 2007-10-04 01:56:47.904 277 18227.86 57.67 52752.55 88888.00 2007-10-04 01:56:48.404 277 18227.66 57.76 52752.56 88888.00 2007-10-04 01:56:48.904 277 18227.65 57.76 52752.50 88888.00 2007-10-04 01:56:49.404 277 18227.69 57.75 52752.44 88888.00 2007-10-04 01:56:49.904 277 18227.74 57.74 52752.32 88888.00 2007-10-04 01:56:50.404 277 18227.81 57.71 52752.37 88888.00 2007-10-04 01:56:50.904 277 18227.76 57.69 52752.42 88888.00 2007-10-04 01:56:51.404 277 18227.80 57.59 52752.36 88888.00 2007-10-04 01:56:51.904 277 18227.89 57.52 52752.39 88888.00 2007-10-04 01:56:52.404 277 18227.78 57.52 52752.32 88888.00 2007-10-04 01:56:52.904 277 18227.82 57.54 52752.06 88888.00 2007-10-04 01:56:53.404 277 18227.80 57.57 52751.94 88888.00 2007-10-04 01:56:53.904 277 18227.85 57.53 52751.94 88888.00 2007-10-04 01:56:54.404 277 18227.90 57.45 52752.02 88888.00 2007-10-04 01:56:54.904 277 18227.83 57.38 52752.04 88888.00 2007-10-04 01:56:55.404 277 18227.87 57.38 52752.07 88888.00 2007-10-04 01:56:55.904 277 18227.90 57.44 52752.13 88888.00 2007-10-04 01:56:56.404 277 18227.92 57.44 52752.11 88888.00 2007-10-04 01:56:56.904 277 18227.96 57.48 52752.09 88888.00 2007-10-04 01:56:57.404 277 18227.92 57.58 52752.11 88888.00 2007-10-04 01:56:57.904 277 18228.00 57.65 52752.07 88888.00 2007-10-04 01:56:58.404 277 18228.02 57.68 52752.08 88888.00 2007-10-04 01:56:58.904 277 18227.97 57.70 52752.07 88888.00 2007-10-04 01:56:59.404 277 18227.98 57.67 52752.00 88888.00 2007-10-04 01:56:59.904 277 18228.01 57.61 52751.97 88888.00 2007-10-04 01:57:00.404 277 18228.06 57.63 52751.95 88888.00 2007-10-04 01:57:00.904 277 18228.08 57.65 52751.97 88888.00 2007-10-04 01:57:01.404 277 18228.04 57.53 52751.95 88888.00 2007-10-04 01:57:01.904 277 18228.04 57.49 52751.91 88888.00 2007-10-04 01:57:02.404 277 18227.92 57.54 52751.92 88888.00 2007-10-04 01:57:02.904 277 18227.81 57.55 52751.88 88888.00 2007-10-04 01:57:03.404 277 18227.76 57.52 52751.84 88888.00 2007-10-04 01:57:03.904 277 18227.79 57.48 52751.86 88888.00 2007-10-04 01:57:04.404 277 18227.80 57.53 52751.82 88888.00 2007-10-04 01:57:04.904 277 18227.86 57.58 52751.79 88888.00 2007-10-04 01:57:05.404 277 18227.76 57.61 52751.83 88888.00 2007-10-04 01:57:05.904 277 18227.71 57.57 52751.83 88888.00 2007-10-04 01:57:06.404 277 18227.64 57.57 52751.81 88888.00 2007-10-04 01:57:06.904 277 18227.64 57.58 52751.74 88888.00 2007-10-04 01:57:07.404 277 18227.63 57.53 52751.70 88888.00 2007-10-04 01:57:07.904 277 18227.66 57.55 52751.80 88888.00 2007-10-04 01:57:08.404 277 18227.76 57.49 52751.79 88888.00 2007-10-04 01:57:08.904 277 18227.70 57.55 52751.83 88888.00 2007-10-04 01:57:09.404 277 18227.68 57.56 52751.94 88888.00 2007-10-04 01:57:09.904 277 18227.57 57.62 52751.83 88888.00 2007-10-04 01:57:10.404 277 18227.49 57.55 52751.63 88888.00 2007-10-04 01:57:10.904 277 18227.50 57.49 52751.69 88888.00 2007-10-04 01:57:11.404 277 18227.63 57.41 52751.66 88888.00 2007-10-04 01:57:11.904 277 18227.69 57.35 52751.60 88888.00 2007-10-04 01:57:12.404 277 18227.61 57.37 52751.53 88888.00 2007-10-04 01:57:12.904 277 18227.67 57.30 52751.55 88888.00 2007-10-04 01:57:13.404 277 18227.70 57.27 52751.65 88888.00 2007-10-04 01:57:13.904 277 18227.77 57.26 52751.68 88888.00 2007-10-04 01:57:14.404 277 18227.80 57.30 52751.55 88888.00 2007-10-04 01:57:14.904 277 18227.95 57.39 52751.45 88888.00 2007-10-04 01:57:15.404 277 18227.89 57.31 52751.32 88888.00 2007-10-04 01:57:15.904 277 18227.98 57.30 52751.26 88888.00 2007-10-04 01:57:16.404 277 18227.92 57.20 52751.26 88888.00 2007-10-04 01:57:16.904 277 18227.86 57.16 52751.27 88888.00 2007-10-04 01:57:17.404 277 18227.92 57.14 52751.26 88888.00 2007-10-04 01:57:17.904 277 18227.92 57.11 52751.19 88888.00 2007-10-04 01:57:18.404 277 18227.88 57.04 52751.14 88888.00 2007-10-04 01:57:18.904 277 18227.83 57.04 52751.19 88888.00 2007-10-04 01:57:19.404 277 18227.82 57.09 52751.20 88888.00 2007-10-04 01:57:19.904 277 18227.97 57.14 52751.19 88888.00 2007-10-04 01:57:20.404 277 18227.96 57.08 52751.46 88888.00 2007-10-04 01:57:20.904 277 18227.89 57.07 52751.45 88888.00 2007-10-04 01:57:21.404 277 18227.93 57.07 52751.37 88888.00 2007-10-04 01:57:21.904 277 18227.90 57.05 52751.38 88888.00 2007-10-04 01:57:22.404 277 18227.82 57.03 52751.28 88888.00 2007-10-04 01:57:22.904 277 18227.65 56.95 52751.27 88888.00 2007-10-04 01:57:23.404 277 18227.71 56.94 52751.20 88888.00 2007-10-04 01:57:23.904 277 18227.70 56.89 52751.26 88888.00 2007-10-04 01:57:24.404 277 18227.69 56.91 52751.27 88888.00 2007-10-04 01:57:24.904 277 18227.70 56.82 52751.16 88888.00 2007-10-04 01:57:25.404 277 18227.65 56.74 52751.19 88888.00 2007-10-04 01:57:25.904 277 18227.57 56.74 52751.19 88888.00 2007-10-04 01:57:26.404 277 18227.58 56.75 52751.13 88888.00 2007-10-04 01:57:26.904 277 18227.65 56.68 52751.16 88888.00 2007-10-04 01:57:27.404 277 18227.63 56.69 52751.13 88888.00 2007-10-04 01:57:27.904 277 18227.60 56.63 52751.00 88888.00 2007-10-04 01:57:28.404 277 18227.57 56.52 52751.04 88888.00 2007-10-04 01:57:28.904 277 18227.48 56.49 52751.11 88888.00 2007-10-04 01:57:29.404 277 18227.48 56.46 52751.15 88888.00 2007-10-04 01:57:29.904 277 18227.45 56.48 52751.15 88888.00 2007-10-04 01:57:30.404 277 18227.37 56.48 52751.19 88888.00 2007-10-04 01:57:30.904 277 18227.43 56.48 52751.11 88888.00 2007-10-04 01:57:31.404 277 18227.31 56.51 52751.13 88888.00 2007-10-04 01:57:31.904 277 18227.23 56.53 52751.05 88888.00 2007-10-04 01:57:32.404 277 18227.35 56.54 52751.08 88888.00 2007-10-04 01:57:32.904 277 18227.37 56.49 52750.92 88888.00 2007-10-04 01:57:33.404 277 18227.36 56.46 52750.89 88888.00 2007-10-04 01:57:33.904 277 18227.36 56.37 52750.93 88888.00 2007-10-04 01:57:34.404 277 18227.39 56.34 52750.90 88888.00 2007-10-04 01:57:34.904 277 18227.38 56.39 52750.93 88888.00 2007-10-04 01:57:35.404 277 18227.32 56.46 52750.97 88888.00 2007-10-04 01:57:35.904 277 18227.28 56.48 52750.89 88888.00 2007-10-04 01:57:36.404 277 18227.22 56.54 52750.86 88888.00 2007-10-04 01:57:36.904 277 18227.11 56.47 52750.75 88888.00 2007-10-04 01:57:37.404 277 18227.12 56.49 52750.62 88888.00 2007-10-04 01:57:37.904 277 18227.14 56.44 52750.65 88888.00 2007-10-04 01:57:38.404 277 18227.16 56.37 52750.73 88888.00 2007-10-04 01:57:38.904 277 18227.20 56.35 52750.81 88888.00 2007-10-04 01:57:39.404 277 18227.20 56.42 52750.89 88888.00 2007-10-04 01:57:39.904 277 18227.12 56.47 52750.91 88888.00 2007-10-04 01:57:40.404 277 18227.02 56.35 52750.93 88888.00 2007-10-04 01:57:40.904 277 18226.92 56.34 52751.08 88888.00 2007-10-04 01:57:41.404 277 18226.95 56.37 52751.00 88888.00 2007-10-04 01:57:41.904 277 18226.88 56.46 52750.91 88888.00 2007-10-04 01:57:42.404 277 18226.81 56.47 52750.82 88888.00 2007-10-04 01:57:42.904 277 18226.98 56.43 52750.80 88888.00 2007-10-04 01:57:43.404 277 18227.05 56.38 52750.89 88888.00 2007-10-04 01:57:43.904 277 18226.99 56.42 52750.90 88888.00 2007-10-04 01:57:44.404 277 18227.04 56.48 52750.95 88888.00 2007-10-04 01:57:44.904 277 18227.01 56.39 52750.88 88888.00 2007-10-04 01:57:45.404 277 18226.94 56.32 52750.89 88888.00 2007-10-04 01:57:45.904 277 18226.92 56.36 52750.79 88888.00 2007-10-04 01:57:46.404 277 18226.85 56.41 52750.81 88888.00 2007-10-04 01:57:46.904 277 18226.81 56.37 52750.89 88888.00 2007-10-04 01:57:47.404 277 18226.89 56.32 52750.86 88888.00 2007-10-04 01:57:47.904 277 18226.94 56.25 52750.89 88888.00 2007-10-04 01:57:48.404 277 18227.06 56.25 52750.93 88888.00 2007-10-04 01:57:48.904 277 18227.02 56.28 52750.84 88888.00 2007-10-04 01:57:49.404 277 18226.98 56.32 52750.79 88888.00 2007-10-04 01:57:49.904 277 18226.93 56.35 52750.82 88888.00 2007-10-04 01:57:50.404 277 18226.93 56.30 52750.79 88888.00 2007-10-04 01:57:50.904 277 18226.96 56.25 52750.72 88888.00 2007-10-04 01:57:51.404 277 18226.96 56.28 52750.58 88888.00 2007-10-04 01:57:51.904 277 18226.92 56.27 52750.58 88888.00 2007-10-04 01:57:52.404 277 18226.94 56.30 52750.57 88888.00 2007-10-04 01:57:52.904 277 18227.09 56.31 52750.54 88888.00 2007-10-04 01:57:53.404 277 18226.95 56.25 52750.67 88888.00 2007-10-04 01:57:53.904 277 18226.90 56.14 52750.63 88888.00 2007-10-04 01:57:54.404 277 18226.94 56.07 52750.50 88888.00 2007-10-04 01:57:54.904 277 18226.96 56.04 52750.50 88888.00 2007-10-04 01:57:55.404 277 18227.02 55.98 52750.47 88888.00 2007-10-04 01:57:55.904 277 18227.06 55.95 52750.47 88888.00 2007-10-04 01:57:56.404 277 18226.98 55.98 52750.38 88888.00 2007-10-04 01:57:56.904 277 18227.04 56.05 52750.41 88888.00 2007-10-04 01:57:57.404 277 18227.04 56.12 52750.44 88888.00 2007-10-04 01:57:57.904 277 18226.95 56.15 52750.35 88888.00 2007-10-04 01:57:58.404 277 18226.93 56.11 52750.32 88888.00 2007-10-04 01:57:58.904 277 18226.85 56.04 52750.32 88888.00 2007-10-04 01:57:59.404 277 18226.84 55.98 52750.40 88888.00 2007-10-04 01:57:59.904 277 18226.74 55.94 52750.37 88888.00 2007-10-04 01:58:00.404 277 18226.68 55.88 52750.27 88888.00 2007-10-04 01:58:00.904 277 18226.65 55.88 52750.30 88888.00 2007-10-04 01:58:01.404 277 18226.78 55.81 52750.16 88888.00 2007-10-04 01:58:01.904 277 18226.85 55.90 52750.08 88888.00 2007-10-04 01:58:02.404 277 18226.80 55.91 52750.11 88888.00 2007-10-04 01:58:02.904 277 18226.71 55.90 52750.07 88888.00 2007-10-04 01:58:03.404 277 18226.88 55.89 52750.14 88888.00 2007-10-04 01:58:03.904 277 18226.76 55.92 52750.32 88888.00 2007-10-04 01:58:04.404 277 18226.68 55.87 52750.42 88888.00 2007-10-04 01:58:04.904 277 18226.66 55.82 52750.35 88888.00 2007-10-04 01:58:05.404 277 18226.56 55.72 52750.42 88888.00 2007-10-04 01:58:05.904 277 18226.57 55.73 52750.44 88888.00 2007-10-04 01:58:06.404 277 18226.54 55.77 52750.39 88888.00 2007-10-04 01:58:06.904 277 18226.52 55.66 52750.47 88888.00 2007-10-04 01:58:07.404 277 18226.49 55.66 52750.51 88888.00 2007-10-04 01:58:07.904 277 18226.51 55.66 52750.44 88888.00 2007-10-04 01:58:08.404 277 18226.51 55.64 52750.30 88888.00 2007-10-04 01:58:08.904 277 18226.45 55.63 52750.40 88888.00 2007-10-04 01:58:09.404 277 18226.29 55.70 52750.55 88888.00 2007-10-04 01:58:09.904 277 18226.39 55.72 52750.40 88888.00 2007-10-04 01:58:10.404 277 18226.41 55.75 52750.44 88888.00 2007-10-04 01:58:10.904 277 18226.47 55.84 52750.42 88888.00 2007-10-04 01:58:11.404 277 18226.44 55.82 52750.43 88888.00 2007-10-04 01:58:11.904 277 18226.23 55.80 52750.50 88888.00 2007-10-04 01:58:12.404 277 18226.28 55.80 52750.69 88888.00 2007-10-04 01:58:12.904 277 18226.17 55.88 52750.77 88888.00 2007-10-04 01:58:13.404 277 18226.05 55.96 52750.84 88888.00 2007-10-04 01:58:13.904 277 18226.06 55.90 52750.76 88888.00 2007-10-04 01:58:14.404 277 18226.01 55.97 52750.70 88888.00 2007-10-04 01:58:14.904 277 18225.89 56.01 52750.61 88888.00 2007-10-04 01:58:15.404 277 18225.93 55.98 52750.60 88888.00 2007-10-04 01:58:15.904 277 18225.89 56.00 52750.54 88888.00 2007-10-04 01:58:16.404 277 18225.89 56.07 52750.41 88888.00 2007-10-04 01:58:16.904 277 18225.92 56.06 52750.50 88888.00 2007-10-04 01:58:17.404 277 18225.92 56.13 52750.50 88888.00 2007-10-04 01:58:17.904 277 18225.92 56.19 52750.44 88888.00 2007-10-04 01:58:18.404 277 18225.78 56.23 52750.44 88888.00 2007-10-04 01:58:18.904 277 18225.82 56.24 52750.52 88888.00 2007-10-04 01:58:19.404 277 18225.97 56.27 52750.45 88888.00 2007-10-04 01:58:19.904 277 18226.01 56.35 52750.61 88888.00 2007-10-04 01:58:20.404 277 18225.94 56.34 52750.74 88888.00 2007-10-04 01:58:20.904 277 18225.95 56.33 52750.64 88888.00 2007-10-04 01:58:21.404 277 18225.96 56.29 52750.52 88888.00 2007-10-04 01:58:21.904 277 18225.91 56.27 52750.55 88888.00 2007-10-04 01:58:22.404 277 18225.89 56.34 52750.62 88888.00 2007-10-04 01:58:22.904 277 18226.00 56.40 52750.72 88888.00 2007-10-04 01:58:23.404 277 18225.95 56.38 52750.67 88888.00 2007-10-04 01:58:23.904 277 18225.95 56.36 52750.55 88888.00 2007-10-04 01:58:24.404 277 18225.95 56.35 52750.39 88888.00 2007-10-04 01:58:24.904 277 18225.85 56.37 52750.23 88888.00 2007-10-04 01:58:25.404 277 18225.90 56.43 52750.18 88888.00 2007-10-04 01:58:25.904 277 18225.97 56.48 52750.21 88888.00 2007-10-04 01:58:26.404 277 18225.92 56.47 52750.45 88888.00 2007-10-04 01:58:26.904 277 18226.00 56.49 52750.39 88888.00 2007-10-04 01:58:27.404 277 18225.93 56.51 52750.40 88888.00 2007-10-04 01:58:27.904 277 18225.91 56.39 52750.41 88888.00 2007-10-04 01:58:28.404 277 18225.90 56.37 52750.50 88888.00 2007-10-04 01:58:28.904 277 18225.80 56.43 52750.38 88888.00 2007-10-04 01:58:29.404 277 18225.83 56.48 52750.42 88888.00 2007-10-04 01:58:29.904 277 18225.84 56.40 52750.49 88888.00 2007-10-04 01:58:30.404 277 18225.87 56.39 52750.44 88888.00 2007-10-04 01:58:30.904 277 18225.75 56.43 52750.40 88888.00 2007-10-04 01:58:31.404 277 18225.76 56.54 52750.37 88888.00 2007-10-04 01:58:31.904 277 18225.91 56.52 52750.42 88888.00 2007-10-04 01:58:32.404 277 18225.90 56.37 52750.39 88888.00 2007-10-04 01:58:32.904 277 18225.98 56.36 52750.40 88888.00 2007-10-04 01:58:33.404 277 18226.00 56.45 52750.53 88888.00 2007-10-04 01:58:33.904 277 18226.07 56.41 52750.43 88888.00 2007-10-04 01:58:34.404 277 18226.16 56.36 52750.24 88888.00 2007-10-04 01:58:34.904 277 18226.09 56.35 52750.28 88888.00 2007-10-04 01:58:35.404 277 18225.95 56.34 52750.23 88888.00 2007-10-04 01:58:35.904 277 18225.91 56.29 52750.21 88888.00 2007-10-04 01:58:36.404 277 18225.86 56.32 52750.14 88888.00 2007-10-04 01:58:36.904 277 18226.01 56.29 52750.17 88888.00 2007-10-04 01:58:37.404 277 18226.04 56.23 52750.28 88888.00 2007-10-04 01:58:37.904 277 18225.96 56.21 52750.20 88888.00 2007-10-04 01:58:38.404 277 18226.04 56.14 52750.18 88888.00 2007-10-04 01:58:38.904 277 18225.93 56.16 52750.07 88888.00 2007-10-04 01:58:39.404 277 18225.89 56.18 52750.10 88888.00 2007-10-04 01:58:39.904 277 18225.93 56.18 52750.19 88888.00 2007-10-04 01:58:40.404 277 18226.02 56.25 52750.23 88888.00 2007-10-04 01:58:40.904 277 18226.01 56.28 52750.07 88888.00 2007-10-04 01:58:41.404 277 18225.98 56.36 52749.96 88888.00 2007-10-04 01:58:41.904 277 18225.90 56.42 52749.88 88888.00 2007-10-04 01:58:42.404 277 18225.94 56.43 52749.93 88888.00 2007-10-04 01:58:42.904 277 18225.85 56.37 52750.02 88888.00 2007-10-04 01:58:43.404 277 18225.76 56.37 52750.06 88888.00 2007-10-04 01:58:43.904 277 18225.82 56.39 52750.15 88888.00 2007-10-04 01:58:44.404 277 18225.84 56.40 52750.06 88888.00 2007-10-04 01:58:44.904 277 18225.92 56.45 52750.00 88888.00 2007-10-04 01:58:45.404 277 18225.87 56.47 52750.00 88888.00 2007-10-04 01:58:45.904 277 18225.87 56.44 52749.89 88888.00 2007-10-04 01:58:46.404 277 18225.79 56.43 52749.88 88888.00 2007-10-04 01:58:46.904 277 18225.68 56.51 52749.89 88888.00 2007-10-04 01:58:47.404 277 18225.76 56.41 52749.87 88888.00 2007-10-04 01:58:47.904 277 18225.72 56.39 52749.77 88888.00 2007-10-04 01:58:48.404 277 18225.70 56.38 52749.77 88888.00 2007-10-04 01:58:48.904 277 18225.85 56.39 52749.74 88888.00 2007-10-04 01:58:49.404 277 18225.89 56.41 52749.68 88888.00 2007-10-04 01:58:49.904 277 18225.84 56.34 52749.80 88888.00 2007-10-04 01:58:50.404 277 18225.75 56.31 52749.71 88888.00 2007-10-04 01:58:50.904 277 18225.84 56.31 52749.56 88888.00 2007-10-04 01:58:51.404 277 18225.85 56.35 52749.54 88888.00 2007-10-04 01:58:51.904 277 18225.94 56.35 52749.62 88888.00 2007-10-04 01:58:52.404 277 18225.91 56.29 52749.69 88888.00 2007-10-04 01:58:52.904 277 18225.83 56.21 52749.77 88888.00 2007-10-04 01:58:53.404 277 18225.95 56.27 52749.68 88888.00 2007-10-04 01:58:53.904 277 18225.92 56.28 52749.58 88888.00 2007-10-04 01:58:54.404 277 18225.87 56.16 52749.53 88888.00 2007-10-04 01:58:54.904 277 18225.84 56.20 52749.47 88888.00 2007-10-04 01:58:55.404 277 18225.86 56.21 52749.49 88888.00 2007-10-04 01:58:55.904 277 18225.91 56.20 52749.59 88888.00 2007-10-04 01:58:56.404 277 18225.84 56.24 52749.50 88888.00 2007-10-04 01:58:56.904 277 18225.75 56.21 52749.47 88888.00 2007-10-04 01:58:57.404 277 18225.73 56.23 52749.61 88888.00 2007-10-04 01:58:57.904 277 18225.74 56.19 52749.61 88888.00 2007-10-04 01:58:58.404 277 18225.73 56.20 52749.58 88888.00 2007-10-04 01:58:58.904 277 18225.71 56.39 52749.56 88888.00 2007-10-04 01:58:59.404 277 18225.71 56.52 52749.59 88888.00 2007-10-04 01:58:59.904 277 18225.68 56.48 52749.58 88888.00 2007-10-04 01:59:00.404 277 18225.73 56.46 52749.45 88888.00 2007-10-04 01:59:00.904 277 18225.57 56.53 52749.37 88888.00 2007-10-04 01:59:01.404 277 18225.49 56.53 52749.31 88888.00 2007-10-04 01:59:01.904 277 18225.59 56.52 52749.37 88888.00 2007-10-04 01:59:02.404 277 18225.65 56.51 52749.23 88888.00 2007-10-04 01:59:02.904 277 18225.60 56.43 52749.25 88888.00 2007-10-04 01:59:03.404 277 18225.63 56.46 52749.33 88888.00 2007-10-04 01:59:03.904 277 18225.60 56.49 52749.30 88888.00 2007-10-04 01:59:04.404 277 18225.57 56.47 52749.29 88888.00 2007-10-04 01:59:04.904 277 18225.63 56.45 52749.24 88888.00 2007-10-04 01:59:05.404 277 18225.55 56.47 52749.25 88888.00 2007-10-04 01:59:05.904 277 18225.54 56.54 52749.27 88888.00 2007-10-04 01:59:06.404 277 18225.67 56.46 52749.33 88888.00 2007-10-04 01:59:06.904 277 18225.65 56.42 52749.33 88888.00 2007-10-04 01:59:07.404 277 18225.55 56.43 52749.36 88888.00 2007-10-04 01:59:07.904 277 18225.54 56.47 52749.33 88888.00 2007-10-04 01:59:08.404 277 18225.51 56.51 52749.10 88888.00 2007-10-04 01:59:08.904 277 18225.38 56.44 52749.02 88888.00 2007-10-04 01:59:09.404 277 18225.43 56.40 52749.05 88888.00 2007-10-04 01:59:09.904 277 18225.33 56.45 52749.05 88888.00 2007-10-04 01:59:10.404 277 18225.25 56.62 52749.11 88888.00 2007-10-04 01:59:10.904 277 18225.26 56.67 52749.21 88888.00 2007-10-04 01:59:11.404 277 18225.25 56.63 52749.13 88888.00 2007-10-04 01:59:11.904 277 18225.30 56.64 52749.22 88888.00 2007-10-04 01:59:12.404 277 18225.27 56.58 52749.19 88888.00 2007-10-04 01:59:12.904 277 18225.29 56.60 52749.17 88888.00 2007-10-04 01:59:13.404 277 18225.35 56.64 52749.10 88888.00 2007-10-04 01:59:13.904 277 18225.33 56.58 52749.03 88888.00 2007-10-04 01:59:14.404 277 18225.35 56.56 52748.99 88888.00 2007-10-04 01:59:14.904 277 18225.36 56.58 52749.07 88888.00 2007-10-04 01:59:15.404 277 18225.28 56.58 52749.17 88888.00 2007-10-04 01:59:15.904 277 18225.31 56.45 52749.04 88888.00 2007-10-04 01:59:16.404 277 18225.32 56.38 52748.91 88888.00 2007-10-04 01:59:16.904 277 18225.29 56.35 52748.82 88888.00 2007-10-04 01:59:17.404 277 18225.36 56.31 52748.87 88888.00 2007-10-04 01:59:17.904 277 18225.31 56.38 52748.92 88888.00 2007-10-04 01:59:18.404 277 18225.36 56.43 52748.83 88888.00 2007-10-04 01:59:18.904 277 18225.48 56.39 52748.77 88888.00 2007-10-04 01:59:19.404 277 18225.54 56.32 52748.73 88888.00 2007-10-04 01:59:19.904 277 18225.49 56.39 52748.73 88888.00 2007-10-04 01:59:20.404 277 18225.30 56.49 52748.87 88888.00 2007-10-04 01:59:20.904 277 18225.38 56.55 52748.87 88888.00 2007-10-04 01:59:21.404 277 18225.49 56.56 52748.72 88888.00 2007-10-04 01:59:21.904 277 18225.53 56.52 52748.57 88888.00 2007-10-04 01:59:22.404 277 18225.48 56.54 52748.56 88888.00 2007-10-04 01:59:22.904 277 18225.48 56.42 52748.56 88888.00 2007-10-04 01:59:23.404 277 18225.57 56.39 52748.64 88888.00 2007-10-04 01:59:23.904 277 18225.38 56.35 52748.67 88888.00 2007-10-04 01:59:24.404 277 18225.30 56.42 52748.67 88888.00 2007-10-04 01:59:24.904 277 18225.28 56.42 52748.67 88888.00 2007-10-04 01:59:25.404 277 18225.29 56.44 52748.58 88888.00 2007-10-04 01:59:25.904 277 18225.36 56.44 52748.42 88888.00 2007-10-04 01:59:26.404 277 18225.30 56.44 52748.40 88888.00 2007-10-04 01:59:26.904 277 18225.38 56.47 52748.45 88888.00 2007-10-04 01:59:27.404 277 18225.41 56.42 52748.35 88888.00 2007-10-04 01:59:27.904 277 18225.38 56.46 52748.31 88888.00 2007-10-04 01:59:28.404 277 18225.40 56.44 52748.37 88888.00 2007-10-04 01:59:28.904 277 18225.37 56.38 52748.46 88888.00 2007-10-04 01:59:29.404 277 18225.29 56.34 52748.48 88888.00 2007-10-04 01:59:29.904 277 18225.28 56.33 52748.49 88888.00 2007-10-04 01:59:30.404 277 18225.22 56.37 52748.57 88888.00 2007-10-04 01:59:30.904 277 18225.25 56.33 52748.55 88888.00 2007-10-04 01:59:31.404 277 18225.21 56.37 52748.56 88888.00 2007-10-04 01:59:31.904 277 18225.30 56.40 52748.58 88888.00 2007-10-04 01:59:32.404 277 18225.28 56.26 52748.55 88888.00 2007-10-04 01:59:32.904 277 18225.32 56.26 52748.59 88888.00 2007-10-04 01:59:33.404 277 18225.26 56.38 52748.53 88888.00 2007-10-04 01:59:33.904 277 18225.26 56.41 52748.55 88888.00 2007-10-04 01:59:34.404 277 18225.28 56.35 52748.55 88888.00 2007-10-04 01:59:34.904 277 18225.20 56.35 52748.53 88888.00 2007-10-04 01:59:35.404 277 18225.06 56.37 52748.55 88888.00 2007-10-04 01:59:35.904 277 18225.03 56.31 52748.57 88888.00 2007-10-04 01:59:36.404 277 18225.06 56.34 52748.52 88888.00 2007-10-04 01:59:36.904 277 18225.15 56.37 52748.53 88888.00 2007-10-04 01:59:37.404 277 18225.02 56.40 52748.45 88888.00 2007-10-04 01:59:37.904 277 18224.96 56.39 52748.47 88888.00 2007-10-04 01:59:38.404 277 18224.95 56.35 52748.50 88888.00 2007-10-04 01:59:38.904 277 18224.89 56.39 52748.55 88888.00 2007-10-04 01:59:39.404 277 18224.89 56.42 52748.57 88888.00 2007-10-04 01:59:39.904 277 18224.91 56.40 52748.52 88888.00 2007-10-04 01:59:40.404 277 18224.85 56.38 52748.46 88888.00 2007-10-04 01:59:40.904 277 18224.77 56.37 52748.41 88888.00 2007-10-04 01:59:41.404 277 18224.71 56.30 52748.30 88888.00 2007-10-04 01:59:41.904 277 18224.64 56.25 52748.24 88888.00 2007-10-04 01:59:42.404 277 18224.56 56.31 52748.21 88888.00 2007-10-04 01:59:42.904 277 18224.68 56.37 52748.37 88888.00 2007-10-04 01:59:43.404 277 18224.73 56.42 52748.57 88888.00 2007-10-04 01:59:43.904 277 18224.62 56.40 52748.56 88888.00 2007-10-04 01:59:44.404 277 18224.57 56.36 52748.33 88888.00 2007-10-04 01:59:44.904 277 18224.51 56.42 52748.21 88888.00 2007-10-04 01:59:45.404 277 18224.55 56.45 52748.30 88888.00 2007-10-04 01:59:45.904 277 18224.49 56.37 52748.36 88888.00 2007-10-04 01:59:46.404 277 18224.42 56.34 52748.40 88888.00 2007-10-04 01:59:46.904 277 18224.48 56.34 52748.57 88888.00 2007-10-04 01:59:47.404 277 18224.53 56.36 52748.55 88888.00 2007-10-04 01:59:47.904 277 18224.42 56.38 52748.38 88888.00 2007-10-04 01:59:48.404 277 18224.43 56.42 52748.24 88888.00 2007-10-04 01:59:48.904 277 18224.46 56.44 52748.20 88888.00 2007-10-04 01:59:49.404 277 18224.41 56.43 52748.08 88888.00 2007-10-04 01:59:49.904 277 18224.39 56.59 52748.20 88888.00 2007-10-04 01:59:50.404 277 18224.38 56.66 52748.31 88888.00 2007-10-04 01:59:50.904 277 18224.28 56.62 52748.25 88888.00 2007-10-04 01:59:51.404 277 18224.29 56.59 52748.31 88888.00 2007-10-04 01:59:51.904 277 18224.24 56.64 52748.48 88888.00 2007-10-04 01:59:52.404 277 18224.21 56.57 52748.40 88888.00 2007-10-04 01:59:52.904 277 18224.17 56.61 52748.41 88888.00 2007-10-04 01:59:53.404 277 18224.12 56.70 52748.50 88888.00 2007-10-04 01:59:53.904 277 18224.16 56.69 52748.50 88888.00 2007-10-04 01:59:54.404 277 18224.05 56.69 52748.43 88888.00 2007-10-04 01:59:54.904 277 18224.01 56.66 52748.30 88888.00 2007-10-04 01:59:55.404 277 18224.00 56.71 52748.28 88888.00 2007-10-04 01:59:55.904 277 18224.13 56.80 52748.26 88888.00 2007-10-04 01:59:56.404 277 18224.11 56.84 52748.28 88888.00 2007-10-04 01:59:56.904 277 18224.05 56.98 52748.32 88888.00 2007-10-04 01:59:57.404 277 18223.99 56.99 52748.36 88888.00 2007-10-04 01:59:57.904 277 18223.95 56.99 52748.45 88888.00 2007-10-04 01:59:58.404 277 18223.90 57.05 52748.46 88888.00 2007-10-04 01:59:58.904 277 18223.94 57.00 52748.54 88888.00 2007-10-04 01:59:59.404 277 18223.85 56.95 52748.49 88888.00 2007-10-04 01:59:59.904 277 18223.89 56.93 52748.49 88888.00 2007-10-04 02:00:00.404 277 18223.91 56.98 52748.58 88888.00 2007-10-04 02:00:00.904 277 18223.91 57.07 52748.47 88888.00 2007-10-04 02:00:01.404 277 18223.96 57.10 52748.45 88888.00 2007-10-04 02:00:01.904 277 18223.92 57.13 52748.50 88888.00 2007-10-04 02:00:02.404 277 18223.92 57.13 52748.43 88888.00 2007-10-04 02:00:02.904 277 18223.80 57.20 52748.44 88888.00 2007-10-04 02:00:03.404 277 18223.83 57.14 52748.58 88888.00 2007-10-04 02:00:03.904 277 18223.68 57.08 52748.61 88888.00 2007-10-04 02:00:04.404 277 18223.67 57.13 52748.59 88888.00 2007-10-04 02:00:04.904 277 18223.74 57.31 52748.60 88888.00 2007-10-04 02:00:05.404 277 18223.73 57.28 52748.63 88888.00 2007-10-04 02:00:05.904 277 18223.69 57.32 52748.58 88888.00 2007-10-04 02:00:06.404 277 18223.68 57.36 52748.54 88888.00 2007-10-04 02:00:06.904 277 18223.70 57.29 52748.58 88888.00 2007-10-04 02:00:07.404 277 18223.74 57.33 52748.60 88888.00 2007-10-04 02:00:07.904 277 18223.74 57.35 52748.55 88888.00 2007-10-04 02:00:07.404 277 18223.86 57.34 52748.43 88888.00 2007-10-04 02:00:08.904 277 18223.87 57.35 52748.46 88888.00 2007-10-04 02:00:09.404 277 18223.83 57.35 52748.46 88888.00 2007-10-04 02:00:09.904 277 18223.72 57.34 52748.49 88888.00 2007-10-04 02:00:10.404 277 18223.77 57.42 52748.42 88888.00 2007-10-04 02:00:10.904 277 18223.76 57.45 52748.37 88888.00 2007-10-04 02:00:11.404 277 18223.76 57.47 52748.42 88888.00 2007-10-04 02:00:11.904 277 18223.75 57.60 52748.50 88888.00 2007-10-04 02:00:12.404 277 18223.61 57.69 52748.54 88888.00 2007-10-04 02:00:12.904 277 18223.45 57.65 52748.45 88888.00 2007-10-04 02:00:13.404 277 18223.56 57.72 52748.63 88888.00 2007-10-04 02:00:13.904 277 18223.59 57.76 52748.59 88888.00 2007-10-04 02:00:14.404 277 18223.62 57.76 52748.50 88888.00 2007-10-04 02:00:14.904 277 18223.56 57.82 52748.41 88888.00 2007-10-04 02:00:15.404 277 18222.93 57.86 52748.41 88888.00 2007-10-04 02:00:15.904 277 18222.65 57.89 52748.59 88888.00 2007-10-04 02:00:16.404 277 18222.78 57.94 52748.63 88888.00 2007-10-04 02:00:16.904 277 18223.31 57.98 52748.63 88888.00 2007-10-04 02:00:17.404 277 18223.39 57.94 52748.55 88888.00 2007-10-04 02:00:17.904 277 18223.48 57.89 52748.53 88888.00 2007-10-04 02:00:18.404 277 18223.51 57.94 52748.50 88888.00 2007-10-04 02:00:18.904 277 18223.36 58.04 52748.49 88888.00 2007-10-04 02:00:19.404 277 18223.27 58.11 52748.36 88888.00 2007-10-04 02:00:19.904 277 18223.32 58.12 52748.36 88888.00 2007-10-04 02:00:20.404 277 18223.26 58.10 52748.43 88888.00 2007-10-04 02:00:20.904 277 18223.34 58.19 52748.50 88888.00 2007-10-04 02:00:21.404 277 18223.29 58.19 52748.43 88888.00 2007-10-04 02:00:21.904 277 18223.22 58.25 52748.47 88888.00 2007-10-04 02:00:22.404 277 18223.18 58.33 52748.59 88888.00 2007-10-04 02:00:22.904 277 18223.20 58.41 52748.55 88888.00 2007-10-04 02:00:23.404 277 18223.31 58.42 52748.61 88888.00 2007-10-04 02:00:23.904 277 18223.24 58.47 52748.57 88888.00 2007-10-04 02:00:24.404 277 18223.27 58.52 52748.55 88888.00 2007-10-04 02:00:24.904 277 18223.32 58.52 52748.56 88888.00 2007-10-04 02:00:25.404 277 18223.32 58.46 52748.60 88888.00 2007-10-04 02:00:25.904 277 18223.26 58.42 52748.75 88888.00 2007-10-04 02:00:26.404 277 18223.29 58.51 52748.71 88888.00 2007-10-04 02:00:26.904 277 18223.27 58.56 52748.60 88888.00 2007-10-04 02:00:27.404 277 18223.25 58.52 52748.52 88888.00 2007-10-04 02:00:27.904 277 18223.21 58.47 52748.56 88888.00 2007-10-04 02:00:28.404 277 18223.22 58.47 52748.50 88888.00 2007-10-04 02:00:28.904 277 18223.23 58.55 52748.38 88888.00 2007-10-04 02:00:29.404 277 18223.32 58.63 52748.49 88888.00 2007-10-04 02:00:29.904 277 18223.36 58.67 52748.55 88888.00 2007-10-04 02:00:30.404 277 18223.40 58.72 52748.63 88888.00 2007-10-04 02:00:30.904 277 18223.32 58.72 52748.63 88888.00 2007-10-04 02:00:31.404 277 18223.41 58.66 52748.57 88888.00 2007-10-04 02:00:31.904 277 18223.32 58.74 52748.67 88888.00 2007-10-04 02:00:32.404 277 18223.21 58.76 52748.66 88888.00 2007-10-04 02:00:32.904 277 18223.18 58.76 52748.65 88888.00 2007-10-04 02:00:33.404 277 18223.09 58.76 52748.55 88888.00 2007-10-04 02:00:33.904 277 18223.14 58.78 52748.61 88888.00 2007-10-04 02:00:34.404 277 18223.18 58.79 52748.71 88888.00 2007-10-04 02:00:34.904 277 18223.14 58.86 52748.72 88888.00 2007-10-04 02:00:35.404 277 18223.02 58.85 52748.63 88888.00 2007-10-04 02:00:35.904 277 18223.05 58.82 52748.56 88888.00 2007-10-04 02:00:36.404 277 18222.96 58.86 52748.54 88888.00 2007-10-04 02:00:36.904 277 18222.98 58.96 52748.54 88888.00 2007-10-04 02:00:37.404 277 18223.02 58.97 52748.55 88888.00 2007-10-04 02:00:37.904 277 18222.93 58.96 52748.57 88888.00 2007-10-04 02:00:38.404 277 18222.88 59.01 52748.54 88888.00 2007-10-04 02:00:38.904 277 18222.80 59.03 52748.45 88888.00 2007-10-04 02:00:39.404 277 18222.72 59.01 52748.54 88888.00 2007-10-04 02:00:39.904 277 18222.87 58.98 52748.65 88888.00 2007-10-04 02:00:40.404 277 18222.97 58.97 52748.59 88888.00 2007-10-04 02:00:40.904 277 18222.96 59.00 52748.55 88888.00 2007-10-04 02:00:41.404 277 18222.89 59.01 52748.49 88888.00 2007-10-04 02:00:41.904 277 18222.87 58.97 52748.48 88888.00 2007-10-04 02:00:42.404 277 18222.80 58.96 52748.42 88888.00 2007-10-04 02:00:42.904 277 18222.91 58.96 52748.42 88888.00 2007-10-04 02:00:43.404 277 18222.79 59.08 52748.34 88888.00 2007-10-04 02:00:43.904 277 18222.80 59.10 52748.31 88888.00 2007-10-04 02:00:44.404 277 18222.86 59.09 52748.35 88888.00 2007-10-04 02:00:44.904 277 18222.86 59.16 52748.48 88888.00 2007-10-04 02:00:45.404 277 18222.80 59.19 52748.48 88888.00 2007-10-04 02:00:45.904 277 18222.78 59.20 52748.53 88888.00 2007-10-04 02:00:46.404 277 18222.93 59.10 52748.65 88888.00 2007-10-04 02:00:46.904 277 18222.92 59.11 52748.66 88888.00 2007-10-04 02:00:47.404 277 18222.88 59.18 52748.43 88888.00 2007-10-04 02:00:47.904 277 18222.82 59.21 52748.53 88888.00 2007-10-04 02:00:48.404 277 18222.91 59.28 52748.58 88888.00 2007-10-04 02:00:48.904 277 18222.85 59.37 52748.60 88888.00 2007-10-04 02:00:49.404 277 18222.80 59.39 52748.76 88888.00 2007-10-04 02:00:49.904 277 18222.90 59.36 52748.68 88888.00 2007-10-04 02:00:50.404 277 18222.99 59.26 52748.58 88888.00 2007-10-04 02:00:50.904 277 18222.91 59.23 52748.59 88888.00 2007-10-04 02:00:51.404 277 18222.76 59.22 52748.60 88888.00 2007-10-04 02:00:51.904 277 18222.71 59.26 52748.53 88888.00 2007-10-04 02:00:52.404 277 18222.69 59.21 52748.38 88888.00 2007-10-04 02:00:52.904 277 18222.67 59.21 52748.44 88888.00 2007-10-04 02:00:53.404 277 18222.61 59.24 52748.40 88888.00 2007-10-04 02:00:53.904 277 18222.69 59.31 52748.37 88888.00 2007-10-04 02:00:54.404 277 18222.75 59.34 52748.42 88888.00 2007-10-04 02:00:54.904 277 18222.77 59.38 52748.38 88888.00 2007-10-04 02:00:55.404 277 18222.86 59.37 52748.31 88888.00 2007-10-04 02:00:55.904 277 18222.80 59.38 52748.35 88888.00 2007-10-04 02:00:56.404 277 18222.86 59.47 52748.52 88888.00 2007-10-04 02:00:56.904 277 18222.93 59.43 52748.58 88888.00 2007-10-04 02:00:57.404 277 18222.74 59.47 52748.53 88888.00 2007-10-04 02:00:57.904 277 18222.71 59.52 52748.52 88888.00 2007-10-04 02:00:58.404 277 18222.81 59.52 52748.49 88888.00 2007-10-04 02:00:58.904 277 18222.89 59.51 52748.64 88888.00 2007-10-04 02:00:59.404 277 18222.87 59.54 52748.59 88888.00 2007-10-04 02:00:59.904 277 18222.91 59.54 52748.58 88888.00 2007-10-04 02:01:00.404 277 18222.87 59.58 52748.54 88888.00 2007-10-04 02:01:00.904 277 18222.74 59.59 52748.49 88888.00 2007-10-04 02:01:01.404 277 18222.82 59.56 52748.63 88888.00 2007-10-04 02:01:01.904 277 18222.89 59.53 52748.56 88888.00 2007-10-04 02:01:02.404 277 18222.79 59.59 52748.42 88888.00 2007-10-04 02:01:02.904 277 18222.74 59.64 52748.41 88888.00 2007-10-04 02:01:03.404 277 18222.59 59.69 52748.26 88888.00 2007-10-04 02:01:03.904 277 18222.78 59.77 52748.33 88888.00 2007-10-04 02:01:04.404 277 18222.92 59.90 52748.46 88888.00 2007-10-04 02:01:04.904 277 18222.91 59.87 52748.46 88888.00 2007-10-04 02:01:05.404 277 18222.89 59.84 52748.43 88888.00 2007-10-04 02:01:05.904 277 18222.88 59.84 52748.28 88888.00 2007-10-04 02:01:06.404 277 18222.87 59.86 52748.30 88888.00 2007-10-04 02:01:06.904 277 18222.71 59.95 52748.34 88888.00 2007-10-04 02:01:07.404 277 18222.72 59.93 52748.47 88888.00 2007-10-04 02:01:07.904 277 18222.68 59.97 52748.38 88888.00 2007-10-04 02:01:08.404 277 18222.68 59.97 52748.41 88888.00 2007-10-04 02:01:08.904 277 18222.61 59.98 52748.52 88888.00 2007-10-04 02:01:09.404 277 18222.68 60.06 52748.58 88888.00 2007-10-04 02:01:09.904 277 18222.66 60.09 52748.57 88888.00 2007-10-04 02:01:10.404 277 18222.59 60.14 52748.61 88888.00 2007-10-04 02:01:10.904 277 18222.68 60.08 52748.63 88888.00 2007-10-04 02:01:11.404 277 18222.66 60.11 52748.60 88888.00 2007-10-04 02:01:11.904 277 18222.65 60.26 52748.66 88888.00 2007-10-04 02:01:12.404 277 18222.81 60.26 52748.76 88888.00 2007-10-04 02:01:12.904 277 18222.77 60.31 52748.73 88888.00 2007-10-04 02:01:13.404 277 18222.70 60.44 52748.69 88888.00 2007-10-04 02:01:13.904 277 18222.57 60.57 52748.71 88888.00 2007-10-04 02:01:14.404 277 18222.66 60.58 52748.60 88888.00 2007-10-04 02:01:14.904 277 18222.64 60.56 52748.57 88888.00 2007-10-04 02:01:15.404 277 18222.64 60.56 52748.68 88888.00 2007-10-04 02:01:15.904 277 18222.66 60.62 52748.75 88888.00 2007-10-04 02:01:16.404 277 18222.63 60.71 52748.73 88888.00 2007-10-04 02:01:16.904 277 18222.64 60.71 52748.75 88888.00 2007-10-04 02:01:17.404 277 18222.58 60.71 52748.83 88888.00 2007-10-04 02:01:17.904 277 18222.59 60.59 52748.91 88888.00 2007-10-04 02:01:18.404 277 18222.59 60.66 52748.92 88888.00 2007-10-04 02:01:18.904 277 18222.56 60.79 52748.92 88888.00 2007-10-04 02:01:19.404 277 18222.55 60.91 52748.88 88888.00 2007-10-04 02:01:19.904 277 18222.63 60.89 52748.86 88888.00 2007-10-04 02:01:20.404 277 18222.51 60.78 52748.83 88888.00 2007-10-04 02:01:20.904 277 18222.48 60.75 52748.93 88888.00 2007-10-04 02:01:21.404 277 18222.64 60.77 52748.98 88888.00 2007-10-04 02:01:21.904 277 18222.77 60.89 52748.94 88888.00 2007-10-04 02:01:22.404 277 18222.69 60.89 52748.94 88888.00 2007-10-04 02:01:22.904 277 18222.58 60.86 52748.95 88888.00 2007-10-04 02:01:23.404 277 18222.50 60.85 52748.89 88888.00 2007-10-04 02:01:23.904 277 18222.47 60.88 52748.89 88888.00 2007-10-04 02:01:24.404 277 18222.51 60.90 52748.92 88888.00 2007-10-04 02:01:24.904 277 18222.58 60.95 52748.98 88888.00 2007-10-04 02:01:25.404 277 18222.48 61.00 52748.99 88888.00 2007-10-04 02:01:25.904 277 18222.37 61.02 52749.08 88888.00 2007-10-04 02:01:26.404 277 18222.40 61.04 52749.08 88888.00 2007-10-04 02:01:26.904 277 18222.43 61.07 52749.05 88888.00 2007-10-04 02:01:27.404 277 18222.51 61.07 52749.00 88888.00 2007-10-04 02:01:27.904 277 18222.49 61.08 52748.92 88888.00 2007-10-04 02:01:28.404 277 18222.56 61.13 52748.83 88888.00 2007-10-04 02:01:28.904 277 18222.61 61.10 52748.86 88888.00 2007-10-04 02:01:29.404 277 18222.57 61.03 52748.91 88888.00 2007-10-04 02:01:29.904 277 18222.57 61.11 52748.93 88888.00 2007-10-04 02:01:30.404 277 18222.68 61.24 52748.89 88888.00 2007-10-04 02:01:30.904 277 18222.54 61.23 52748.94 88888.00 2007-10-04 02:01:31.404 277 18222.43 61.20 52749.10 88888.00 2007-10-04 02:01:31.904 277 18222.43 61.19 52749.22 88888.00 2007-10-04 02:01:32.404 277 18222.48 61.18 52749.25 88888.00 2007-10-04 02:01:32.904 277 18222.55 61.23 52749.21 88888.00 2007-10-04 02:01:33.404 277 18222.53 61.21 52749.21 88888.00 2007-10-04 02:01:33.904 277 18222.47 61.28 52749.27 88888.00 2007-10-04 02:01:34.404 277 18222.34 61.39 52749.24 88888.00 2007-10-04 02:01:34.904 277 18222.33 61.34 52749.22 88888.00 2007-10-04 02:01:35.404 277 18222.55 61.32 52749.17 88888.00 2007-10-04 02:01:35.904 277 18222.59 61.45 52749.37 88888.00 2007-10-04 02:01:36.404 277 18222.66 61.57 52749.42 88888.00 2007-10-04 02:01:36.904 277 18222.67 61.65 52749.50 88888.00 2007-10-04 02:01:37.404 277 18222.70 61.62 52749.33 88888.00 2007-10-04 02:01:37.904 277 18222.66 61.65 52749.27 88888.00 2007-10-04 02:01:38.404 277 18222.71 61.70 52749.25 88888.00 2007-10-04 02:01:38.904 277 18222.70 61.66 52749.19 88888.00 2007-10-04 02:01:39.404 277 18222.76 61.71 52749.23 88888.00 2007-10-04 02:01:39.904 277 18222.76 61.76 52749.29 88888.00 2007-10-04 02:01:40.404 277 18222.67 61.84 52749.29 88888.00 2007-10-04 02:01:40.904 277 18222.65 61.89 52749.28 88888.00 2007-10-04 02:01:41.404 277 18222.51 61.93 52749.22 88888.00 2007-10-04 02:01:41.904 277 18222.46 62.01 52749.24 88888.00 2007-10-04 02:01:42.404 277 18222.51 62.01 52749.31 88888.00 2007-10-04 02:01:42.904 277 18222.63 62.04 52749.45 88888.00 2007-10-04 02:01:43.404 277 18222.63 62.14 52749.42 88888.00 2007-10-04 02:01:43.904 277 18222.67 62.29 52749.58 88888.00 2007-10-04 02:01:44.404 277 18222.75 62.26 52749.71 88888.00 2007-10-04 02:01:44.904 277 18222.77 62.30 52749.62 88888.00 2007-10-04 02:01:45.404 277 18222.74 62.37 52749.48 88888.00 2007-10-04 02:01:45.904 277 18222.70 62.37 52749.36 88888.00 2007-10-04 02:01:46.404 277 18222.67 62.30 52749.31 88888.00 2007-10-04 02:01:46.904 277 18222.66 62.23 52749.41 88888.00 2007-10-04 02:01:47.404 277 18222.61 62.15 52749.37 88888.00 2007-10-04 02:01:47.904 277 18222.49 62.25 52749.47 88888.00 2007-10-04 02:01:48.404 277 18222.56 62.36 52749.52 88888.00 2007-10-04 02:01:48.904 277 18222.51 62.45 52749.53 88888.00 2007-10-04 02:01:49.404 277 18222.56 62.46 52749.59 88888.00 2007-10-04 02:01:49.904 277 18222.64 62.45 52749.69 88888.00 2007-10-04 02:01:50.404 277 18222.70 62.48 52749.62 88888.00 2007-10-04 02:01:50.904 277 18222.67 62.47 52749.64 88888.00 2007-10-04 02:01:51.404 277 18222.61 62.54 52749.62 88888.00 2007-10-04 02:01:51.904 277 18222.59 62.55 52749.66 88888.00 2007-10-04 02:01:52.404 277 18222.58 62.56 52749.71 88888.00 2007-10-04 02:01:52.904 277 18222.65 62.59 52749.70 88888.00 2007-10-04 02:01:53.404 277 18222.74 62.62 52749.60 88888.00 2007-10-04 02:01:53.904 277 18222.77 62.60 52749.62 88888.00 2007-10-04 02:01:54.404 277 18222.67 62.59 52749.71 88888.00 2007-10-04 02:01:54.904 277 18222.79 62.64 52749.61 88888.00 2007-10-04 02:01:55.404 277 18222.83 62.69 52749.48 88888.00 2007-10-04 02:01:55.904 277 18222.83 62.77 52749.44 88888.00 2007-10-04 02:01:56.404 277 18222.92 62.80 52749.41 88888.00 2007-10-04 02:01:56.904 277 18222.88 62.88 52749.30 88888.00 2007-10-04 02:01:57.404 277 18222.80 62.89 52749.37 88888.00 2007-10-04 02:01:57.904 277 18222.76 62.89 52749.41 88888.00 2007-10-04 02:01:58.404 277 18222.69 62.97 52749.51 88888.00 2007-10-04 02:01:58.904 277 18222.77 62.97 52749.63 88888.00 2007-10-04 02:01:59.404 277 18222.78 62.92 52749.64 88888.00 2007-10-04 02:01:59.904 277 18222.85 62.94 52749.71 88888.00 2007-10-04 02:02:00.404 277 18222.86 62.98 52749.68 88888.00 2007-10-04 02:02:00.904 277 18222.87 63.04 52749.70 88888.00 2007-10-04 02:02:01.404 277 18222.93 63.02 52749.72 88888.00 2007-10-04 02:02:01.904 277 18222.97 63.06 52749.64 88888.00 2007-10-04 02:02:02.404 277 18222.96 63.21 52749.71 88888.00 2007-10-04 02:02:02.904 277 18223.00 63.16 52749.71 88888.00 2007-10-04 02:02:03.404 277 18222.86 63.21 52749.73 88888.00 2007-10-04 02:02:03.904 277 18222.85 63.16 52749.71 88888.00 2007-10-04 02:02:04.404 277 18222.87 63.18 52749.74 88888.00 2007-10-04 02:02:04.904 277 18222.88 63.26 52749.81 88888.00 2007-10-04 02:02:05.404 277 18222.87 63.33 52749.72 88888.00 2007-10-04 02:02:05.904 277 18222.87 63.30 52749.74 88888.00 2007-10-04 02:02:06.404 277 18222.74 63.35 52749.91 88888.00 2007-10-04 02:02:06.904 277 18222.87 63.43 52749.93 88888.00 2007-10-04 02:02:07.404 277 18222.99 63.43 52749.82 88888.00 2007-10-04 02:02:07.904 277 18222.98 63.46 52749.89 88888.00 2007-10-04 02:02:08.404 277 18222.97 63.41 52749.76 88888.00 2007-10-04 02:02:08.904 277 18222.96 63.45 52749.76 88888.00 2007-10-04 02:02:09.404 277 18222.89 63.54 52749.97 88888.00 2007-10-04 02:02:09.904 277 18222.89 63.54 52750.11 88888.00 2007-10-04 02:02:10.404 277 18222.88 63.57 52750.02 88888.00 2007-10-04 02:02:10.904 277 18222.78 63.59 52749.96 88888.00 2007-10-04 02:02:11.404 277 18222.83 63.62 52749.97 88888.00 2007-10-04 02:02:11.904 277 18222.97 63.66 52749.95 88888.00 2007-10-04 02:02:12.404 277 18222.98 63.66 52750.02 88888.00 2007-10-04 02:02:12.904 277 18222.99 63.79 52750.10 88888.00 2007-10-04 02:02:13.404 277 18223.00 63.85 52750.15 88888.00 2007-10-04 02:02:13.904 277 18222.97 63.78 52750.28 88888.00 2007-10-04 02:02:14.404 277 18223.13 63.80 52750.23 88888.00 2007-10-04 02:02:14.904 277 18223.27 63.78 52750.18 88888.00 2007-10-04 02:02:15.404 277 18223.30 63.74 52750.23 88888.00 2007-10-04 02:02:15.904 277 18223.26 63.82 52750.20 88888.00 2007-10-04 02:02:16.404 277 18223.18 63.94 52750.23 88888.00 2007-10-04 02:02:16.904 277 18223.18 64.01 52750.31 88888.00 2007-10-04 02:02:17.404 277 18223.18 64.00 52750.20 88888.00 2007-10-04 02:02:17.904 277 18223.29 63.96 52750.17 88888.00 2007-10-04 02:02:18.404 277 18223.20 63.93 52750.21 88888.00 2007-10-04 02:02:18.904 277 18223.15 63.93 52750.31 88888.00 2007-10-04 02:02:19.404 277 18223.16 63.96 52750.29 88888.00 2007-10-04 02:02:19.904 277 18223.14 63.97 52750.10 88888.00 2007-10-04 02:02:20.404 277 18223.20 64.02 52750.14 88888.00 2007-10-04 02:02:20.904 277 18223.23 64.07 52750.35 88888.00 2007-10-04 02:02:21.404 277 18223.19 64.10 52750.32 88888.00 2007-10-04 02:02:21.904 277 18223.15 64.16 52750.39 88888.00 2007-10-04 02:02:22.404 277 18223.16 64.12 52750.37 88888.00 2007-10-04 02:02:22.904 277 18223.23 64.21 52750.33 88888.00 2007-10-04 02:02:23.404 277 18223.22 64.28 52750.40 88888.00 2007-10-04 02:02:23.904 277 18223.23 64.26 52750.45 88888.00 2007-10-04 02:02:24.404 277 18223.31 64.27 52750.51 88888.00 2007-10-04 02:02:24.904 277 18223.34 64.22 52750.56 88888.00 2007-10-04 02:02:25.404 277 18223.35 64.29 52750.47 88888.00 2007-10-04 02:02:25.904 277 18223.24 64.30 52750.32 88888.00 2007-10-04 02:02:26.404 277 18223.18 64.34 52750.21 88888.00 2007-10-04 02:02:26.904 277 18223.18 64.41 52750.18 88888.00 2007-10-04 02:02:27.404 277 18223.15 64.40 52750.28 88888.00 2007-10-04 02:02:27.904 277 18223.22 64.47 52750.45 88888.00 2007-10-04 02:02:28.404 277 18223.15 64.48 52750.47 88888.00 2007-10-04 02:02:28.904 277 18223.14 64.55 52750.40 88888.00 2007-10-04 02:02:29.404 277 18223.21 64.54 52750.44 88888.00 2007-10-04 02:02:29.904 277 18223.23 64.55 52750.53 88888.00 2007-10-04 02:02:30.404 277 18223.24 64.55 52750.52 88888.00 2007-10-04 02:02:30.904 277 18223.25 64.62 52750.42 88888.00 2007-10-04 02:02:31.404 277 18223.34 64.66 52750.31 88888.00 2007-10-04 02:02:31.904 277 18223.34 64.63 52750.40 88888.00 2007-10-04 02:02:32.404 277 18223.25 64.60 52750.42 88888.00 2007-10-04 02:02:32.904 277 18223.35 64.66 52750.46 88888.00 2007-10-04 02:02:33.404 277 18223.45 64.64 52750.32 88888.00 2007-10-04 02:02:33.904 277 18223.40 64.70 52750.30 88888.00 2007-10-04 02:02:34.404 277 18223.52 64.69 52750.44 88888.00 2007-10-04 02:02:34.904 277 18223.54 64.72 52750.45 88888.00 2007-10-04 02:02:35.404 277 18223.54 64.81 52750.42 88888.00 2007-10-04 02:02:35.904 277 18223.57 64.91 52750.45 88888.00 2007-10-04 02:02:36.404 277 18223.56 64.87 52750.60 88888.00 2007-10-04 02:02:36.904 277 18223.64 64.87 52750.57 88888.00 2007-10-04 02:02:37.404 277 18223.56 64.89 52750.76 88888.00 2007-10-04 02:02:37.904 277 18223.54 64.97 52750.80 88888.00 2007-10-04 02:02:38.404 277 18223.55 65.01 52750.69 88888.00 2007-10-04 02:02:38.904 277 18223.63 65.03 52750.72 88888.00 2007-10-04 02:02:39.404 277 18223.64 65.14 52750.64 88888.00 2007-10-04 02:02:39.904 277 18223.57 65.16 52750.69 88888.00 2007-10-04 02:02:40.404 277 18223.57 65.12 52750.82 88888.00 2007-10-04 02:02:40.904 277 18223.56 65.21 52750.73 88888.00 2007-10-04 02:02:41.404 277 18223.54 65.24 52750.72 88888.00 2007-10-04 02:02:41.904 277 18223.46 65.18 52750.74 88888.00 2007-10-04 02:02:42.404 277 18223.47 65.23 52750.82 88888.00 2007-10-04 02:02:42.904 277 18223.53 65.14 52750.78 88888.00 2007-10-04 02:02:43.404 277 18223.54 65.21 52750.72 88888.00 2007-10-04 02:02:43.904 277 18223.56 65.28 52750.61 88888.00 2007-10-04 02:02:44.404 277 18223.73 65.36 52750.66 88888.00 2007-10-04 02:02:44.904 277 18223.69 65.47 52750.58 88888.00 2007-10-04 02:02:45.404 277 18223.66 65.51 52750.64 88888.00 2007-10-04 02:02:45.904 277 18223.59 65.52 52750.58 88888.00 2007-10-04 02:02:46.404 277 18223.62 65.59 52750.70 88888.00 2007-10-04 02:02:46.904 277 18223.67 65.64 52750.74 88888.00 2007-10-04 02:02:47.404 277 18223.75 65.58 52750.81 88888.00 2007-10-04 02:02:47.904 277 18223.73 65.59 52750.82 88888.00 2007-10-04 02:02:48.404 277 18223.63 65.57 52750.81 88888.00 2007-10-04 02:02:48.904 277 18223.77 65.46 52750.64 88888.00 2007-10-04 02:02:49.404 277 18223.86 65.48 52750.67 88888.00 2007-10-04 02:02:49.904 277 18223.70 65.63 52750.72 88888.00 2007-10-04 02:02:50.404 277 18223.66 65.68 52750.52 88888.00 2007-10-04 02:02:50.904 277 18223.77 65.65 52750.62 88888.00 2007-10-04 02:02:51.404 277 18223.79 65.64 52750.77 88888.00 2007-10-04 02:02:51.904 277 18223.79 65.68 52750.93 88888.00 2007-10-04 02:02:52.404 277 18223.74 65.70 52750.85 88888.00 2007-10-04 02:02:52.904 277 18223.75 65.64 52750.78 88888.00 2007-10-04 02:02:53.404 277 18223.90 65.70 52750.88 88888.00 2007-10-04 02:02:53.904 277 18223.94 65.76 52750.87 88888.00 2007-10-04 02:02:54.404 277 18223.97 65.88 52750.92 88888.00 2007-10-04 02:02:54.904 277 18223.92 65.94 52750.95 88888.00 2007-10-04 02:02:55.404 277 18223.92 65.97 52750.96 88888.00 2007-10-04 02:02:55.904 277 18223.80 65.91 52751.00 88888.00 2007-10-04 02:02:56.404 277 18223.76 65.84 52751.02 88888.00 2007-10-04 02:02:56.904 277 18223.84 65.86 52750.97 88888.00 2007-10-04 02:02:57.404 277 18223.94 65.86 52750.98 88888.00 2007-10-04 02:02:57.904 277 18223.92 65.81 52751.03 88888.00 2007-10-04 02:02:58.404 277 18224.00 65.87 52751.00 88888.00 2007-10-04 02:02:58.904 277 18224.01 65.96 52751.00 88888.00 2007-10-04 02:02:59.404 277 18224.02 65.89 52751.02 88888.00 2007-10-04 02:02:59.904 277 18224.00 65.97 52751.08 88888.00 2007-10-04 02:03:00.404 277 18223.95 65.97 52751.04 88888.00 2007-10-04 02:03:00.904 277 18224.00 66.04 52750.93 88888.00 2007-10-04 02:03:01.404 277 18224.03 66.14 52750.89 88888.00 2007-10-04 02:03:01.904 277 18223.94 66.19 52750.92 88888.00 2007-10-04 02:03:02.404 277 18224.00 66.26 52750.89 88888.00 2007-10-04 02:03:02.904 277 18224.07 66.23 52750.93 88888.00 2007-10-04 02:03:03.404 277 18223.98 66.21 52751.00 88888.00 2007-10-04 02:03:03.904 277 18224.01 66.23 52750.95 88888.00 2007-10-04 02:03:04.404 277 18223.95 66.25 52750.93 88888.00 2007-10-04 02:03:04.904 277 18223.94 66.25 52750.88 88888.00 2007-10-04 02:03:05.404 277 18223.99 66.22 52750.93 88888.00 2007-10-04 02:03:05.904 277 18223.91 66.24 52750.88 88888.00 2007-10-04 02:03:06.404 277 18224.03 66.23 52750.80 88888.00 2007-10-04 02:03:06.904 277 18224.10 66.27 52750.79 88888.00 2007-10-04 02:03:07.404 277 18224.10 66.19 52750.85 88888.00 2007-10-04 02:03:07.904 277 18224.08 66.23 52750.86 88888.00 2007-10-04 02:03:08.404 277 18224.09 66.25 52750.91 88888.00 2007-10-04 02:03:08.904 277 18224.12 66.29 52751.00 88888.00 2007-10-04 02:03:09.404 277 18224.00 66.36 52751.02 88888.00 2007-10-04 02:03:09.904 277 18223.96 66.35 52751.02 88888.00 2007-10-04 02:03:10.404 277 18224.08 66.32 52750.92 88888.00 2007-10-04 02:03:10.904 277 18224.15 66.31 52750.97 88888.00 2007-10-04 02:03:11.404 277 18224.06 66.28 52751.00 88888.00 2007-10-04 02:03:11.904 277 18223.97 66.26 52751.05 88888.00 2007-10-04 02:03:12.404 277 18223.88 66.20 52751.07 88888.00 2007-10-04 02:03:12.904 277 18224.00 66.15 52751.03 88888.00 2007-10-04 02:03:13.404 277 18224.07 66.11 52750.93 88888.00 2007-10-04 02:03:13.904 277 18224.05 66.16 52750.87 88888.00 2007-10-04 02:03:14.404 277 18224.06 66.18 52750.90 88888.00 2007-10-04 02:03:14.904 277 18223.95 66.21 52750.92 88888.00 2007-10-04 02:03:15.404 277 18223.91 66.27 52750.96 88888.00 2007-10-04 02:03:15.904 277 18223.90 66.29 52750.88 88888.00 2007-10-04 02:03:16.404 277 18223.91 66.32 52750.85 88888.00 2007-10-04 02:03:16.904 277 18223.98 66.30 52750.81 88888.00 2007-10-04 02:03:17.404 277 18224.08 66.28 52750.70 88888.00 2007-10-04 02:03:17.904 277 18224.16 66.27 52750.78 88888.00 2007-10-04 02:03:18.404 277 18224.19 66.27 52750.85 88888.00 2007-10-04 02:03:18.904 277 18224.23 66.22 52750.84 88888.00 2007-10-04 02:03:19.404 277 18224.13 66.18 52750.80 88888.00 2007-10-04 02:03:19.904 277 18224.09 66.25 52750.84 88888.00 2007-10-04 02:03:20.404 277 18224.11 66.27 52750.77 88888.00 2007-10-04 02:03:20.904 277 18224.06 66.36 52750.76 88888.00 2007-10-04 02:03:21.404 277 18224.09 66.34 52750.76 88888.00 2007-10-04 02:03:21.904 277 18224.13 66.30 52750.79 88888.00 2007-10-04 02:03:22.404 277 18224.15 66.35 52750.74 88888.00 2007-10-04 02:03:22.904 277 18224.13 66.32 52750.67 88888.00 2007-10-04 02:03:23.404 277 18224.16 66.30 52750.70 88888.00 2007-10-04 02:03:23.904 277 18223.99 66.45 52750.74 88888.00 2007-10-04 02:03:24.404 277 18224.03 66.46 52750.74 88888.00 2007-10-04 02:03:24.904 277 18224.08 66.35 52750.68 88888.00 2007-10-04 02:03:25.404 277 18224.03 66.41 52750.51 88888.00 2007-10-04 02:03:25.904 277 18223.91 66.41 52750.41 88888.00 2007-10-04 02:03:26.404 277 18224.11 66.41 52750.44 88888.00 2007-10-04 02:03:26.904 277 18223.98 66.49 52750.43 88888.00 2007-10-04 02:03:27.404 277 18223.91 66.56 52750.44 88888.00 2007-10-04 02:03:27.904 277 18223.94 66.53 52750.46 88888.00 2007-10-04 02:03:28.404 277 18223.94 66.53 52750.45 88888.00 2007-10-04 02:03:28.904 277 18223.97 66.59 52750.55 88888.00 2007-10-04 02:03:29.404 277 18223.88 66.63 52750.52 88888.00 2007-10-04 02:03:29.904 277 18224.02 66.69 52750.42 88888.00 2007-10-04 02:03:30.404 277 18224.05 66.63 52750.44 88888.00 2007-10-04 02:03:30.904 277 18224.07 66.64 52750.54 88888.00 2007-10-04 02:03:31.404 277 18224.12 66.67 52750.62 88888.00 2007-10-04 02:03:31.904 277 18224.10 66.67 52750.68 88888.00 2007-10-04 02:03:32.404 277 18224.06 66.71 52750.72 88888.00 2007-10-04 02:03:32.904 277 18224.16 66.67 52750.61 88888.00 2007-10-04 02:03:33.404 277 18224.11 66.66 52750.52 88888.00 2007-10-04 02:03:33.904 277 18224.11 66.62 52750.57 88888.00 2007-10-04 02:03:34.404 277 18224.12 66.67 52750.62 88888.00 2007-10-04 02:03:34.904 277 18224.12 66.70 52750.64 88888.00 2007-10-04 02:03:35.404 277 18224.12 66.72 52750.58 88888.00 2007-10-04 02:03:35.904 277 18224.17 66.72 52750.64 88888.00 2007-10-04 02:03:36.404 277 18224.10 66.75 52750.56 88888.00 2007-10-04 02:03:36.904 277 18223.99 66.77 52750.47 88888.00 2007-10-04 02:03:37.404 277 18223.99 66.68 52750.41 88888.00 2007-10-04 02:03:37.904 277 18223.95 66.71 52750.39 88888.00 2007-10-04 02:03:38.404 277 18224.01 66.75 52750.43 88888.00 2007-10-04 02:03:38.904 277 18224.03 66.75 52750.40 88888.00 2007-10-04 02:03:39.404 277 18224.03 66.79 52750.32 88888.00 2007-10-04 02:03:39.904 277 18224.12 66.82 52750.37 88888.00 2007-10-04 02:03:40.404 277 18224.10 66.80 52750.38 88888.00 2007-10-04 02:03:40.904 277 18224.05 66.82 52750.44 88888.00 2007-10-04 02:03:41.404 277 18223.95 66.80 52750.51 88888.00 2007-10-04 02:03:41.904 277 18223.99 66.72 52750.55 88888.00 2007-10-04 02:03:42.404 277 18224.06 66.67 52750.47 88888.00 2007-10-04 02:03:42.904 277 18224.07 66.71 52750.52 88888.00 2007-10-04 02:03:43.404 277 18224.00 66.73 52750.54 88888.00 2007-10-04 02:03:43.904 277 18223.96 66.75 52750.53 88888.00 2007-10-04 02:03:44.404 277 18223.88 66.81 52750.51 88888.00 2007-10-04 02:03:44.904 277 18223.97 66.93 52750.40 88888.00 2007-10-04 02:03:45.404 277 18223.97 66.82 52750.47 88888.00 2007-10-04 02:03:45.904 277 18223.91 66.90 52750.42 88888.00 2007-10-04 02:03:46.404 277 18223.89 66.96 52750.49 88888.00 2007-10-04 02:03:46.904 277 18223.88 66.95 52750.40 88888.00 2007-10-04 02:03:47.401 277 18223.69 66.93 52750.30 88888.00 2007-10-04 02:03:47.901 277 18223.70 66.90 52750.30 88888.00 2007-10-04 02:03:48.401 277 18223.84 66.93 52750.38 88888.00 2007-10-04 02:03:48.901 277 18223.81 67.01 52750.42 88888.00 2007-10-04 02:03:49.401 277 18223.63 67.01 52750.42 88888.00 2007-10-04 02:03:49.901 277 18223.67 67.00 52750.46 88888.00 2007-10-04 02:03:50.401 277 18223.73 66.97 52750.42 88888.00 2007-10-04 02:03:50.901 277 18223.76 66.96 52750.49 88888.00 2007-10-04 02:03:51.401 277 18223.72 66.98 52750.38 88888.00 2007-10-04 02:03:51.901 277 18223.77 67.05 52750.32 88888.00 2007-10-04 02:03:52.401 277 18223.77 67.15 52750.24 88888.00 2007-10-04 02:03:52.901 277 18223.74 67.15 52750.27 88888.00 2007-10-04 02:03:53.401 277 18223.67 67.08 52750.34 88888.00 2007-10-04 02:03:53.901 277 18223.65 67.11 52750.47 88888.00 2007-10-04 02:03:54.401 277 18223.62 67.15 52750.45 88888.00 2007-10-04 02:03:54.901 277 18223.45 67.09 52750.42 88888.00 2007-10-04 02:03:55.401 277 18223.45 67.12 52750.52 88888.00 2007-10-04 02:03:55.901 277 18223.54 67.12 52750.32 88888.00 2007-10-04 02:03:56.401 277 18223.47 67.14 52750.32 88888.00 2007-10-04 02:03:56.901 277 18223.44 67.18 52750.32 88888.00 2007-10-04 02:03:57.401 277 18223.41 67.20 52750.28 88888.00 2007-10-04 02:03:57.901 277 18223.50 67.16 52750.39 88888.00 2007-10-04 02:03:58.401 277 18223.42 67.21 52750.49 88888.00 2007-10-04 02:03:58.901 277 18223.43 67.21 52750.40 88888.00 2007-10-04 02:03:59.401 277 18223.40 67.18 52750.27 88888.00 2007-10-04 02:03:59.901 277 18223.33 67.07 52750.22 88888.00 2007-10-04 02:04:00.401 277 18223.32 67.13 52750.27 88888.00 2007-10-04 02:04:00.901 277 18223.39 67.10 52750.29 88888.00 2007-10-04 02:04:01.401 277 18223.34 67.16 52750.27 88888.00 2007-10-04 02:04:01.901 277 18223.35 67.29 52750.27 88888.00 2007-10-04 02:04:02.401 277 18223.27 67.35 52750.35 88888.00 2007-10-04 02:04:02.901 277 18223.29 67.34 52750.31 88888.00 2007-10-04 02:04:03.401 277 18223.31 67.36 52750.23 88888.00 2007-10-04 02:04:03.901 277 18223.37 67.35 52750.26 88888.00 2007-10-04 02:04:04.401 277 18223.33 67.36 52750.33 88888.00 2007-10-04 02:04:04.901 277 18223.27 67.29 52750.30 88888.00 2007-10-04 02:04:05.401 277 18223.26 67.40 52750.26 88888.00 2007-10-04 02:04:05.901 277 18223.29 67.47 52750.11 88888.00 2007-10-04 02:04:06.401 277 18223.35 67.41 52750.07 88888.00 2007-10-04 02:04:06.901 277 18223.40 67.40 52750.11 88888.00 2007-10-04 02:04:07.401 277 18223.34 67.43 52750.18 88888.00 2007-10-04 02:04:07.901 277 18223.30 67.49 52750.07 88888.00 2007-10-04 02:04:08.401 277 18223.26 67.46 52750.09 88888.00 2007-10-04 02:04:08.901 277 18223.25 67.46 52750.20 88888.00 2007-10-04 02:04:09.401 277 18223.27 67.46 52750.20 88888.00 2007-10-04 02:04:09.901 277 18223.26 67.44 52750.21 88888.00 2007-10-04 02:04:10.401 277 18223.27 67.44 52750.23 88888.00 2007-10-04 02:04:10.901 277 18223.25 67.41 52750.12 88888.00 2007-10-04 02:04:11.401 277 18223.29 67.43 52750.20 88888.00 2007-10-04 02:04:11.901 277 18223.29 67.48 52750.11 88888.00 2007-10-04 02:04:12.401 277 18223.35 67.59 52749.84 88888.00 2007-10-04 02:04:12.901 277 18223.30 67.63 52749.82 88888.00 2007-10-04 02:04:13.401 277 18223.25 67.59 52749.82 88888.00 2007-10-04 02:04:13.901 277 18223.29 67.63 52749.74 88888.00 2007-10-04 02:04:14.401 277 18223.29 67.63 52749.85 88888.00 2007-10-04 02:04:14.901 277 18223.21 67.66 52749.88 88888.00 2007-10-04 02:04:15.401 277 18223.22 67.65 52749.89 88888.00 2007-10-04 02:04:15.901 277 18223.22 67.62 52749.86 88888.00 2007-10-04 02:04:16.401 277 18223.31 67.59 52749.88 88888.00 2007-10-04 02:04:16.901 277 18223.37 67.61 52749.86 88888.00 2007-10-04 02:04:17.401 277 18223.20 67.62 52749.69 88888.00 2007-10-04 02:04:17.901 277 18223.22 67.60 52749.70 88888.00 2007-10-04 02:04:18.401 277 18223.19 67.57 52749.66 88888.00 2007-10-04 02:04:18.901 277 18223.23 67.66 52749.61 88888.00 2007-10-04 02:04:19.401 277 18223.21 67.72 52749.53 88888.00 2007-10-04 02:04:19.901 277 18223.22 67.69 52749.57 88888.00 2007-10-04 02:04:20.401 277 18223.27 67.69 52749.58 88888.00 2007-10-04 02:04:20.901 277 18223.31 67.65 52749.58 88888.00 2007-10-04 02:04:21.401 277 18223.31 67.68 52749.62 88888.00 2007-10-04 02:04:21.901 277 18223.25 67.74 52749.42 88888.00 2007-10-04 02:04:22.401 277 18223.22 67.78 52749.30 88888.00 2007-10-04 02:04:22.901 277 18223.30 67.84 52749.44 88888.00 2007-10-04 02:04:23.401 277 18223.34 67.77 52749.52 88888.00 2007-10-04 02:04:23.901 277 18223.31 67.76 52749.38 88888.00 2007-10-04 02:04:24.401 277 18223.27 67.88 52749.36 88888.00 2007-10-04 02:04:24.901 277 18223.27 67.95 52749.50 88888.00 2007-10-04 02:04:25.401 277 18223.34 67.96 52749.57 88888.00 2007-10-04 02:04:25.901 277 18223.48 67.99 52749.48 88888.00 2007-10-04 02:04:26.401 277 18223.51 68.03 52749.54 88888.00 2007-10-04 02:04:26.901 277 18223.46 68.03 52749.61 88888.00 2007-10-04 02:04:27.401 277 18223.41 67.97 52749.52 88888.00 2007-10-04 02:04:27.901 277 18223.34 67.99 52749.63 88888.00 2007-10-04 02:04:28.401 277 18223.29 68.06 52749.66 88888.00 2007-10-04 02:04:28.901 277 18223.32 68.12 52749.71 88888.00 2007-10-04 02:04:29.401 277 18223.31 68.16 52749.66 88888.00 2007-10-04 02:04:29.901 277 18223.31 68.16 52749.58 88888.00 2007-10-04 02:04:30.401 277 18223.25 68.21 52749.56 88888.00 2007-10-04 02:04:30.901 277 18223.23 68.24 52749.57 88888.00 2007-10-04 02:04:31.401 277 18223.21 68.21 52749.62 88888.00 2007-10-04 02:04:31.901 277 18223.21 68.21 52749.61 88888.00 2007-10-04 02:04:32.401 277 18223.18 68.22 52749.61 88888.00 2007-10-04 02:04:32.901 277 18223.25 68.28 52749.56 88888.00 2007-10-04 02:04:33.401 277 18223.22 68.28 52749.48 88888.00 2007-10-04 02:04:33.901 277 18223.22 68.34 52749.45 88888.00 2007-10-04 02:04:34.401 277 18223.22 68.39 52749.44 88888.00 2007-10-04 02:04:34.901 277 18223.20 68.30 52749.47 88888.00 2007-10-04 02:04:35.401 277 18223.25 68.27 52749.42 88888.00 2007-10-04 02:04:35.901 277 18223.33 68.36 52749.45 88888.00 2007-10-04 02:04:36.401 277 18223.35 68.41 52749.53 88888.00 2007-10-04 02:04:36.901 277 18223.31 68.40 52749.40 88888.00 2007-10-04 02:04:37.401 277 18223.33 68.42 52749.17 88888.00 2007-10-04 02:04:37.901 277 18223.33 68.37 52749.12 88888.00 2007-10-04 02:04:38.401 277 18223.19 68.40 52749.13 88888.00 2007-10-04 02:04:38.901 277 18223.23 68.47 52749.11 88888.00 2007-10-04 02:04:39.401 277 18223.31 68.45 52749.16 88888.00 2007-10-04 02:04:39.901 277 18223.14 68.51 52749.22 88888.00 2007-10-04 02:04:40.401 277 18223.10 68.57 52749.24 88888.00 2007-10-04 02:04:40.901 277 18223.14 68.62 52749.36 88888.00 2007-10-04 02:04:41.401 277 18223.33 68.62 52749.44 88888.00 2007-10-04 02:04:41.901 277 18223.36 68.63 52749.45 88888.00 2007-10-04 02:04:42.401 277 18223.37 68.63 52749.44 88888.00 2007-10-04 02:04:42.901 277 18223.35 68.66 52749.38 88888.00 2007-10-04 02:04:43.401 277 18223.34 68.62 52749.16 88888.00 2007-10-04 02:04:43.901 277 18223.46 68.65 52749.08 88888.00 2007-10-04 02:04:44.401 277 18223.52 68.68 52749.15 88888.00 2007-10-04 02:04:44.901 277 18223.34 68.78 52749.13 88888.00 2007-10-04 02:04:45.401 277 18223.23 68.82 52749.15 88888.00 2007-10-04 02:04:45.901 277 18223.45 68.84 52749.18 88888.00 2007-10-04 02:04:46.401 277 18223.59 68.80 52749.21 88888.00 2007-10-04 02:04:46.901 277 18223.40 68.86 52749.28 88888.00 2007-10-04 02:04:47.401 277 18223.39 68.93 52749.10 88888.00 2007-10-04 02:04:47.901 277 18223.41 68.88 52748.95 88888.00 2007-10-04 02:04:48.401 277 18223.52 68.86 52749.00 88888.00 2007-10-04 02:04:48.901 277 18223.63 68.89 52749.05 88888.00 2007-10-04 02:04:49.401 277 18223.67 68.87 52748.94 88888.00 2007-10-04 02:04:49.901 277 18223.58 68.91 52748.86 88888.00 2007-10-04 02:04:50.401 277 18223.53 68.86 52748.87 88888.00 2007-10-04 02:04:50.901 277 18223.53 68.81 52748.78 88888.00 2007-10-04 02:04:51.401 277 18223.62 68.72 52748.76 88888.00 2007-10-04 02:04:51.901 277 18223.68 68.76 52748.94 88888.00 2007-10-04 02:04:52.401 277 18223.66 68.76 52748.95 88888.00 2007-10-04 02:04:52.901 277 18223.63 68.64 52748.88 88888.00 2007-10-04 02:04:53.401 277 18223.76 68.66 52748.75 88888.00 2007-10-04 02:04:53.901 277 18223.79 68.74 52748.83 88888.00 2007-10-04 02:04:54.401 277 18223.65 68.74 52748.88 88888.00 2007-10-04 02:04:54.901 277 18223.67 68.79 52748.83 88888.00 2007-10-04 02:04:55.401 277 18223.73 68.86 52748.78 88888.00 2007-10-04 02:04:55.901 277 18223.77 68.81 52748.80 88888.00 2007-10-04 02:04:56.401 277 18223.87 68.82 52748.80 88888.00 2007-10-04 02:04:56.901 277 18223.89 68.85 52748.79 88888.00 2007-10-04 02:04:57.401 277 18223.84 68.87 52748.72 88888.00 2007-10-04 02:04:57.901 277 18223.84 68.88 52748.64 88888.00 2007-10-04 02:04:58.401 277 18223.92 68.78 52748.68 88888.00 2007-10-04 02:04:58.901 277 18223.94 68.75 52748.66 88888.00 2007-10-04 02:04:59.401 277 18223.83 68.68 52748.70 88888.00 2007-10-04 02:04:59.901 277 18223.75 68.62 52748.68 88888.00 2007-10-04 02:05:00.401 277 18223.86 68.69 52748.59 88888.00 2007-10-04 02:05:00.901 277 18223.81 68.78 52748.58 88888.00 2007-10-04 02:05:01.401 277 18223.83 68.90 52748.57 88888.00 2007-10-04 02:05:01.901 277 18223.88 68.85 52748.55 88888.00 2007-10-04 02:05:02.401 277 18223.85 68.80 52748.41 88888.00 2007-10-04 02:05:02.901 277 18223.83 68.89 52748.38 88888.00 2007-10-04 02:05:03.401 277 18223.88 68.85 52748.36 88888.00 2007-10-04 02:05:03.901 277 18223.89 68.80 52748.44 88888.00 2007-10-04 02:05:04.401 277 18223.87 68.85 52748.42 88888.00 2007-10-04 02:05:04.901 277 18223.87 68.76 52748.42 88888.00 2007-10-04 02:05:05.401 277 18223.81 68.77 52748.40 88888.00 2007-10-04 02:05:05.901 277 18223.88 68.74 52748.34 88888.00 2007-10-04 02:05:06.401 277 18223.88 68.81 52748.31 88888.00 2007-10-04 02:05:06.901 277 18223.80 68.74 52748.28 88888.00 2007-10-04 02:05:07.401 277 18223.76 68.72 52748.19 88888.00 2007-10-04 02:05:07.901 277 18223.77 68.81 52748.19 88888.00 2007-10-04 02:05:08.401 277 18223.75 68.74 52748.28 88888.00 2007-10-04 02:05:08.901 277 18223.79 68.74 52748.24 88888.00 2007-10-04 02:05:09.401 277 18223.78 68.78 52748.25 88888.00 2007-10-04 02:05:09.901 277 18223.77 68.85 52748.42 88888.00 2007-10-04 02:05:10.401 277 18223.65 68.74 52748.30 88888.00 2007-10-04 02:05:10.901 277 18223.66 68.84 52748.29 88888.00 2007-10-04 02:05:11.401 277 18223.78 68.87 52748.24 88888.00 2007-10-04 02:05:11.901 277 18223.77 68.84 52748.18 88888.00 2007-10-04 02:05:12.401 277 18223.64 68.71 52748.24 88888.00 2007-10-04 02:05:12.901 277 18223.68 68.67 52748.24 88888.00 2007-10-04 02:05:13.401 277 18223.72 68.66 52748.31 88888.00 2007-10-04 02:05:13.901 277 18223.70 68.73 52748.23 88888.00 2007-10-04 02:05:14.401 277 18223.64 68.72 52748.20 88888.00 2007-10-04 02:05:14.901 277 18223.68 68.81 52748.15 88888.00 2007-10-04 02:05:15.401 277 18223.65 68.89 52748.12 88888.00 2007-10-04 02:05:15.901 277 18223.42 68.86 52748.10 88888.00 2007-10-04 02:05:16.401 277 18223.40 68.75 52748.05 88888.00 2007-10-04 02:05:16.901 277 18223.56 68.73 52748.03 88888.00 2007-10-04 02:05:17.401 277 18223.54 68.75 52748.05 88888.00 2007-10-04 02:05:17.901 277 18223.59 68.73 52748.07 88888.00 2007-10-04 02:05:18.401 277 18223.63 68.70 52748.02 88888.00 2007-10-04 02:05:18.901 277 18223.65 68.70 52748.14 88888.00 2007-10-04 02:05:19.401 277 18223.73 68.73 52748.10 88888.00 2007-10-04 02:05:19.901 277 18223.66 68.75 52748.08 88888.00 2007-10-04 02:05:20.401 277 18223.58 68.77 52748.07 88888.00 2007-10-04 02:05:20.901 277 18223.57 68.76 52747.95 88888.00 2007-10-04 02:05:21.401 277 18223.76 68.79 52747.85 88888.00 2007-10-04 02:05:21.901 277 18223.74 68.72 52747.85 88888.00 2007-10-04 02:05:22.401 277 18223.69 68.74 52747.94 88888.00 2007-10-04 02:05:22.901 277 18223.65 68.71 52747.96 88888.00 2007-10-04 02:05:23.401 277 18223.63 68.72 52747.95 88888.00 2007-10-04 02:05:23.901 277 18223.57 68.70 52747.88 88888.00 2007-10-04 02:05:24.401 277 18223.62 68.65 52747.82 88888.00 2007-10-04 02:05:24.901 277 18223.50 68.59 52747.77 88888.00 2007-10-04 02:05:25.401 277 18223.41 68.71 52747.84 88888.00 2007-10-04 02:05:25.901 277 18223.39 68.72 52747.78 88888.00 2007-10-04 02:05:26.401 277 18223.48 68.68 52747.83 88888.00 2007-10-04 02:05:26.901 277 18223.44 68.69 52747.74 88888.00 2007-10-04 02:05:27.401 277 18223.23 68.75 52747.75 88888.00 2007-10-04 02:05:27.901 277 18223.22 68.79 52747.83 88888.00 2007-10-04 02:05:28.401 277 18223.39 68.78 52747.84 88888.00 2007-10-04 02:05:28.901 277 18223.48 68.78 52747.80 88888.00 2007-10-04 02:05:29.401 277 18223.39 68.80 52747.78 88888.00 2007-10-04 02:05:29.901 277 18223.40 68.76 52747.77 88888.00 2007-10-04 02:05:30.401 277 18223.34 68.77 52747.68 88888.00 2007-10-04 02:05:30.901 277 18223.46 68.82 52747.64 88888.00 2007-10-04 02:05:31.401 277 18223.47 68.79 52747.70 88888.00 2007-10-04 02:05:31.901 277 18223.51 68.71 52747.61 88888.00 2007-10-04 02:05:32.401 277 18223.52 68.60 52747.62 88888.00 2007-10-04 02:05:32.901 277 18223.52 68.54 52747.60 88888.00 2007-10-04 02:05:33.401 277 18223.42 68.65 52747.64 88888.00 2007-10-04 02:05:33.901 277 18223.48 68.69 52747.49 88888.00 2007-10-04 02:05:34.401 277 18223.57 68.64 52747.55 88888.00 2007-10-04 02:05:34.901 277 18223.54 68.79 52747.70 88888.00 2007-10-04 02:05:35.401 277 18223.54 68.82 52747.73 88888.00 2007-10-04 02:05:35.901 277 18223.58 68.75 52747.76 88888.00 2007-10-04 02:05:36.401 277 18223.44 68.72 52747.68 88888.00 2007-10-04 02:05:36.901 277 18223.47 68.84 52747.62 88888.00 2007-10-04 02:05:37.401 277 18223.59 68.87 52747.57 88888.00 2007-10-04 02:05:37.901 277 18223.61 68.84 52747.55 88888.00 2007-10-04 02:05:38.401 277 18223.55 68.92 52747.51 88888.00 2007-10-04 02:05:38.901 277 18223.59 68.98 52747.52 88888.00 2007-10-04 02:05:39.401 277 18223.72 68.98 52747.57 88888.00 2007-10-04 02:05:39.901 277 18223.69 68.93 52747.65 88888.00 2007-10-04 02:05:40.401 277 18223.72 68.88 52747.62 88888.00 2007-10-04 02:05:40.901 277 18223.55 68.80 52747.70 88888.00 2007-10-04 02:05:41.401 277 18223.58 68.73 52747.60 88888.00 2007-10-04 02:05:41.901 277 18223.63 68.76 52747.59 88888.00 2007-10-04 02:05:42.401 277 18223.64 68.82 52747.57 88888.00 2007-10-04 02:05:42.901 277 18223.59 68.93 52747.55 88888.00 2007-10-04 02:05:43.401 277 18223.55 68.94 52747.60 88888.00 2007-10-04 02:05:43.901 277 18223.62 69.00 52747.61 88888.00 2007-10-04 02:05:44.401 277 18223.63 69.05 52747.63 88888.00 2007-10-04 02:05:44.901 277 18223.58 68.99 52747.49 88888.00 2007-10-04 02:05:45.401 277 18223.43 68.97 52747.39 88888.00 2007-10-04 02:05:45.901 277 18223.41 69.01 52747.40 88888.00 2007-10-04 02:05:46.401 277 18223.64 69.03 52747.34 88888.00 2007-10-04 02:05:46.901 277 18223.64 69.01 52747.37 88888.00 2007-10-04 02:05:47.401 277 18223.70 69.06 52747.42 88888.00 2007-10-04 02:05:47.901 277 18223.70 69.10 52747.49 88888.00 2007-10-04 02:05:48.401 277 18223.70 69.19 52747.52 88888.00 2007-10-04 02:05:48.901 277 18223.61 69.14 52747.44 88888.00 2007-10-04 02:05:49.401 277 18223.42 69.12 52747.40 88888.00 2007-10-04 02:05:49.901 277 18223.54 69.16 52747.33 88888.00 2007-10-04 02:05:50.401 277 18223.53 69.22 52747.42 88888.00 2007-10-04 02:05:50.901 277 18223.51 69.21 52747.37 88888.00 2007-10-04 02:05:51.401 277 18223.64 69.29 52747.38 88888.00 2007-10-04 02:05:51.901 277 18223.67 69.19 52747.37 88888.00 2007-10-04 02:05:52.401 277 18223.58 69.15 52747.42 88888.00 2007-10-04 02:05:52.901 277 18223.54 69.21 52747.40 88888.00 2007-10-04 02:05:53.401 277 18223.61 69.21 52747.41 88888.00 2007-10-04 02:05:53.901 277 18223.66 69.22 52747.33 88888.00 2007-10-04 02:05:54.401 277 18223.61 69.27 52747.25 88888.00 2007-10-04 02:05:54.901 277 18223.69 69.16 52747.34 88888.00 2007-10-04 02:05:55.401 277 18223.78 69.14 52747.32 88888.00 2007-10-04 02:05:55.901 277 18223.79 69.21 52747.14 88888.00 2007-10-04 02:05:56.401 277 18223.76 69.24 52746.97 88888.00 2007-10-04 02:05:56.901 277 18223.72 69.21 52747.13 88888.00 2007-10-04 02:05:57.401 277 18223.66 69.10 52747.26 88888.00 2007-10-04 02:05:57.901 277 18223.66 69.13 52747.30 88888.00 2007-10-04 02:05:58.401 277 18223.70 69.15 52747.27 88888.00 2007-10-04 02:05:58.901 277 18223.83 69.15 52747.33 88888.00 2007-10-04 02:05:59.401 277 18223.77 69.25 52747.34 88888.00 2007-10-04 02:05:59.901 277 18223.52 69.26 52747.40 88888.00 2007-10-04 02:06:00.401 277 18223.66 69.20 52747.39 88888.00 2007-10-04 02:06:00.901 277 18223.64 69.24 52747.33 88888.00 2007-10-04 02:06:01.401 277 18223.70 69.30 52747.24 88888.00 2007-10-04 02:06:01.901 277 18223.76 69.38 52747.26 88888.00 2007-10-04 02:06:02.401 277 18223.72 69.39 52747.26 88888.00 2007-10-04 02:06:02.901 277 18223.76 69.34 52747.32 88888.00 2007-10-04 02:06:03.401 277 18223.78 69.33 52747.33 88888.00 2007-10-04 02:06:03.901 277 18223.67 69.32 52747.33 88888.00 2007-10-04 02:06:04.401 277 18223.79 69.26 52747.21 88888.00 2007-10-04 02:06:04.901 277 18223.80 69.26 52747.26 88888.00 2007-10-04 02:06:05.401 277 18223.83 69.27 52747.37 88888.00 2007-10-04 02:06:05.901 277 18223.81 69.28 52747.43 88888.00 2007-10-04 02:06:06.401 277 18223.81 69.29 52747.36 88888.00 2007-10-04 02:06:06.901 277 18223.85 69.30 52747.18 88888.00 2007-10-04 02:06:07.401 277 18223.89 69.33 52747.34 88888.00 2007-10-04 02:06:07.901 277 18223.81 69.32 52747.29 88888.00 2007-10-04 02:06:08.401 277 18223.74 69.38 52747.32 88888.00 2007-10-04 02:06:08.901 277 18223.72 69.40 52747.26 88888.00 2007-10-04 02:06:09.401 277 18223.72 69.40 52747.19 88888.00 2007-10-04 02:06:09.901 277 18223.73 69.44 52747.18 88888.00 2007-10-04 02:06:10.401 277 18223.73 69.41 52747.24 88888.00 2007-10-04 02:06:10.901 277 18223.83 69.36 52747.18 88888.00 2007-10-04 02:06:11.401 277 18223.87 69.43 52747.19 88888.00 2007-10-04 02:06:11.901 277 18223.85 69.42 52747.21 88888.00 2007-10-04 02:06:12.401 277 18223.73 69.36 52747.19 88888.00 2007-10-04 02:06:12.901 277 18223.79 69.34 52747.18 88888.00 2007-10-04 02:06:13.401 277 18223.81 69.39 52747.24 88888.00 2007-10-04 02:06:13.901 277 18223.79 69.37 52747.21 88888.00 2007-10-04 02:06:14.401 277 18223.83 69.37 52747.17 88888.00 2007-10-04 02:06:14.901 277 18223.91 69.41 52747.24 88888.00 2007-10-04 02:06:15.401 277 18223.98 69.46 52747.29 88888.00 2007-10-04 02:06:15.901 277 18223.95 69.42 52747.33 88888.00 2007-10-04 02:06:16.401 277 18223.94 69.41 52747.21 88888.00 2007-10-04 02:06:16.901 277 18223.83 69.35 52747.08 88888.00 2007-10-04 02:06:17.401 277 18223.91 69.29 52747.09 88888.00 2007-10-04 02:06:17.901 277 18223.99 69.25 52747.09 88888.00 2007-10-04 02:06:18.401 277 18224.02 69.29 52747.16 88888.00 2007-10-04 02:06:18.901 277 18223.99 69.31 52747.16 88888.00 2007-10-04 02:06:19.401 277 18224.17 69.30 52747.22 88888.00 2007-10-04 02:06:19.901 277 18224.21 69.31 52747.13 88888.00 2007-10-04 02:06:20.401 277 18224.24 69.25 52747.22 88888.00 2007-10-04 02:06:20.901 277 18224.30 69.28 52747.31 88888.00 2007-10-04 02:06:21.401 277 18224.33 69.35 52747.16 88888.00 2007-10-04 02:06:21.901 277 18224.53 69.33 52747.19 88888.00 2007-10-04 02:06:22.401 277 18224.59 69.26 52747.15 88888.00 2007-10-04 02:06:22.901 277 18224.46 69.26 52747.08 88888.00 2007-10-04 02:06:23.401 277 18224.41 69.30 52746.99 88888.00 2007-10-04 02:06:23.901 277 18224.41 69.32 52746.97 88888.00 2007-10-04 02:06:24.401 277 18224.39 69.30 52747.01 88888.00 2007-10-04 02:06:24.901 277 18224.46 69.32 52746.90 88888.00 2007-10-04 02:06:25.401 277 18224.56 69.34 52746.94 88888.00 2007-10-04 02:06:25.901 277 18224.42 69.33 52746.99 88888.00 2007-10-04 02:06:26.401 277 18224.54 69.40 52746.98 88888.00 2007-10-04 02:06:26.901 277 18224.48 69.35 52747.04 88888.00 2007-10-04 02:06:27.401 277 18224.45 69.32 52747.06 88888.00 2007-10-04 02:06:27.901 277 18224.37 69.37 52746.98 88888.00 2007-10-04 02:06:28.401 277 18224.33 69.36 52746.85 88888.00 2007-10-04 02:06:28.901 277 18224.31 69.32 52746.79 88888.00 2007-10-04 02:06:29.401 277 18224.32 69.32 52746.82 88888.00 2007-10-04 02:06:29.901 277 18224.37 69.30 52746.89 88888.00 2007-10-04 02:06:30.401 277 18224.43 69.31 52746.92 88888.00 2007-10-04 02:06:30.901 277 18224.33 69.32 52746.96 88888.00 2007-10-04 02:06:31.401 277 18224.39 69.30 52746.83 88888.00 2007-10-04 02:06:31.901 277 18224.40 69.28 52746.70 88888.00 2007-10-04 02:06:32.401 277 18224.45 69.30 52746.82 88888.00 2007-10-04 02:06:32.901 277 18224.40 69.24 52746.81 88888.00 2007-10-04 02:06:33.401 277 18224.32 69.30 52746.81 88888.00 2007-10-04 02:06:33.901 277 18224.38 69.32 52746.82 88888.00 2007-10-04 02:06:34.401 277 18224.27 69.36 52746.79 88888.00 2007-10-04 02:06:34.901 277 18224.32 69.33 52746.81 88888.00 2007-10-04 02:06:35.401 277 18224.28 69.29 52746.78 88888.00 2007-10-04 02:06:35.901 277 18224.28 69.31 52746.81 88888.00 2007-10-04 02:06:36.401 277 18224.26 69.43 52746.83 88888.00 2007-10-04 02:06:36.901 277 18224.30 69.35 52746.82 88888.00 2007-10-04 02:06:37.401 277 18224.32 69.28 52746.79 88888.00 2007-10-04 02:06:37.901 277 18224.35 69.34 52746.83 88888.00 2007-10-04 02:06:38.401 277 18224.32 69.39 52746.73 88888.00 2007-10-04 02:06:38.901 277 18224.38 69.37 52746.75 88888.00 2007-10-04 02:06:39.401 277 18224.37 69.36 52746.70 88888.00 2007-10-04 02:06:39.901 277 18224.45 69.40 52746.71 88888.00 2007-10-04 02:06:40.401 277 18224.35 69.35 52746.80 88888.00 2007-10-04 02:06:40.901 277 18224.31 69.35 52746.83 88888.00 2007-10-04 02:06:41.401 277 18224.35 69.29 52746.73 88888.00 2007-10-04 02:06:41.901 277 18224.40 69.32 52746.76 88888.00 2007-10-04 02:06:42.401 277 18224.39 69.28 52746.78 88888.00 2007-10-04 02:06:42.901 277 18224.38 69.28 52746.84 88888.00 2007-10-04 02:06:43.401 277 18224.33 69.32 52746.71 88888.00 2007-10-04 02:06:43.901 277 18224.43 69.35 52746.73 88888.00 2007-10-04 02:06:44.401 277 18224.38 69.30 52746.72 88888.00 2007-10-04 02:06:44.901 277 18224.39 69.32 52746.82 88888.00 2007-10-04 02:06:45.401 277 18224.45 69.35 52746.82 88888.00 2007-10-04 02:06:45.901 277 18224.40 69.34 52746.89 88888.00 2007-10-04 02:06:46.401 277 18224.49 69.32 52746.83 88888.00 2007-10-04 02:06:46.901 277 18224.45 69.28 52746.79 88888.00 2007-10-04 02:06:47.401 277 18224.31 69.26 52746.83 88888.00 2007-10-04 02:06:47.901 277 18224.41 69.25 52746.81 88888.00 2007-10-04 02:06:48.401 277 18224.40 69.25 52746.73 88888.00 2007-10-04 02:06:48.901 277 18224.43 69.26 52746.68 88888.00 2007-10-04 02:06:49.401 277 18224.37 69.31 52746.73 88888.00 2007-10-04 02:06:49.901 277 18224.33 69.23 52746.81 88888.00 2007-10-04 02:06:50.401 277 18224.35 69.24 52746.76 88888.00 2007-10-04 02:06:50.901 277 18224.30 69.23 52746.86 88888.00 2007-10-04 02:06:51.401 277 18224.30 69.16 52746.81 88888.00 2007-10-04 02:06:51.901 277 18224.35 69.12 52746.72 88888.00 2007-10-04 02:06:52.401 277 18224.32 69.11 52746.64 88888.00 2007-10-04 02:06:52.901 277 18224.23 69.15 52746.70 88888.00 2007-10-04 02:06:53.401 277 18224.23 69.23 52746.82 88888.00 2007-10-04 02:06:53.901 277 18224.21 69.19 52746.78 88888.00 2007-10-04 02:06:54.401 277 18224.27 69.10 52746.74 88888.00 2007-10-04 02:06:54.901 277 18224.30 69.09 52746.67 88888.00 2007-10-04 02:06:55.401 277 18224.28 69.19 52746.67 88888.00 2007-10-04 02:06:55.901 277 18224.29 69.09 52746.57 88888.00 2007-10-04 02:06:56.401 277 18224.20 69.09 52746.61 88888.00 2007-10-04 02:06:56.901 277 18224.07 69.05 52746.63 88888.00 2007-10-04 02:06:57.401 277 18224.11 69.00 52746.80 88888.00 2007-10-04 02:06:57.901 277 18224.22 69.05 52746.81 88888.00 2007-10-04 02:06:58.401 277 18224.19 69.07 52746.74 88888.00 2007-10-04 02:06:58.901 277 18224.17 69.03 52746.74 88888.00 2007-10-04 02:06:59.401 277 18224.11 68.98 52746.76 88888.00 2007-10-04 02:06:59.901 277 18224.16 68.92 52746.64 88888.00 2007-10-04 02:07:00.401 277 18224.19 68.97 52746.62 88888.00 2007-10-04 02:07:00.901 277 18224.09 69.03 52746.59 88888.00 2007-10-04 02:07:01.401 277 18224.08 69.04 52746.48 88888.00 2007-10-04 02:07:01.901 277 18224.06 68.99 52746.60 88888.00 2007-10-04 02:07:02.401 277 18224.07 68.99 52746.71 88888.00 2007-10-04 02:07:02.901 277 18224.06 69.04 52746.82 88888.00 2007-10-04 02:07:03.401 277 18224.06 68.95 52746.79 88888.00 2007-10-04 02:07:03.901 277 18224.16 68.88 52746.73 88888.00 2007-10-04 02:07:04.401 277 18224.13 68.91 52746.69 88888.00 2007-10-04 02:07:04.901 277 18224.21 68.95 52746.71 88888.00 2007-10-04 02:07:05.401 277 18224.24 68.94 52746.75 88888.00 2007-10-04 02:07:05.901 277 18224.24 69.02 52746.64 88888.00 2007-10-04 02:07:06.401 277 18224.23 68.95 52746.60 88888.00 2007-10-04 02:07:06.901 277 18224.18 68.87 52746.54 88888.00 2007-10-04 02:07:07.401 277 18224.18 68.95 52746.50 88888.00 2007-10-04 02:07:07.901 277 18224.22 68.90 52746.50 88888.00 2007-10-04 02:07:08.401 277 18224.21 68.91 52746.47 88888.00 2007-10-04 02:07:08.901 277 18224.13 68.98 52746.51 88888.00 2007-10-04 02:07:09.401 277 18224.03 69.03 52746.52 88888.00 2007-10-04 02:07:09.901 277 18224.06 68.96 52746.60 88888.00 2007-10-04 02:07:10.401 277 18224.15 68.90 52746.62 88888.00 2007-10-04 02:07:10.901 277 18224.22 68.92 52746.69 88888.00 2007-10-04 02:07:11.401 277 18224.24 68.94 52746.72 88888.00 2007-10-04 02:07:11.901 277 18224.26 68.99 52746.68 88888.00 2007-10-04 02:07:12.401 277 18224.23 68.99 52746.66 88888.00 2007-10-04 02:07:12.901 277 18224.24 69.02 52746.66 88888.00 2007-10-04 02:07:13.401 277 18224.28 68.98 52746.58 88888.00 2007-10-04 02:07:13.901 277 18224.42 68.93 52746.56 88888.00 2007-10-04 02:07:14.401 277 18224.49 69.04 52746.75 88888.00 2007-10-04 02:07:14.901 277 18224.43 69.01 52746.81 88888.00 2007-10-04 02:07:15.401 277 18224.42 68.98 52746.73 88888.00 2007-10-04 02:07:15.901 277 18224.45 69.08 52746.68 88888.00 2007-10-04 02:07:16.401 277 18224.37 69.04 52746.74 88888.00 2007-10-04 02:07:16.901 277 18224.38 68.95 52746.69 88888.00 2007-10-04 02:07:17.401 277 18224.40 68.96 52746.67 88888.00 2007-10-04 02:07:17.901 277 18224.34 68.93 52746.67 88888.00 2007-10-04 02:07:18.401 277 18224.32 68.89 52746.57 88888.00 2007-10-04 02:07:18.901 277 18224.27 68.92 52746.64 88888.00 2007-10-04 02:07:19.401 277 18224.37 68.97 52746.63 88888.00 2007-10-04 02:07:19.901 277 18224.24 69.05 52746.55 88888.00 2007-10-04 02:07:20.401 277 18224.31 69.02 52746.57 88888.00 2007-10-04 02:07:20.901 277 18224.29 69.05 52746.66 88888.00 2007-10-04 02:07:21.401 277 18224.33 68.97 52746.64 88888.00 2007-10-04 02:07:21.901 277 18224.35 68.88 52746.64 88888.00 2007-10-04 02:07:22.401 277 18224.34 68.97 52746.63 88888.00 2007-10-04 02:07:22.901 277 18224.28 68.99 52746.64 88888.00 2007-10-04 02:07:23.401 277 18224.24 68.92 52746.63 88888.00 2007-10-04 02:07:23.901 277 18224.21 68.94 52746.47 88888.00 2007-10-04 02:07:24.401 277 18224.16 68.94 52746.45 88888.00 2007-10-04 02:07:24.901 277 18224.30 68.87 52746.37 88888.00 2007-10-04 02:07:25.401 277 18224.30 68.92 52746.38 88888.00 2007-10-04 02:07:25.901 277 18224.29 68.97 52746.45 88888.00 2007-10-04 02:07:26.401 277 18224.34 68.96 52746.49 88888.00 2007-10-04 02:07:26.901 277 18224.38 68.91 52746.52 88888.00 2007-10-04 02:07:27.401 277 18224.29 68.86 52746.57 88888.00 2007-10-04 02:07:27.901 277 18224.31 68.90 52746.56 88888.00 2007-10-04 02:07:28.401 277 18224.30 68.88 52746.48 88888.00 2007-10-04 02:07:28.901 277 18224.29 68.81 52746.44 88888.00 2007-10-04 02:07:29.401 277 18224.28 68.85 52746.41 88888.00 2007-10-04 02:07:29.901 277 18224.23 68.88 52746.43 88888.00 2007-10-04 02:07:30.401 277 18224.30 68.92 52746.47 88888.00 2007-10-04 02:07:30.901 277 18224.31 68.96 52746.48 88888.00 2007-10-04 02:07:31.401 277 18224.21 68.88 52746.39 88888.00 2007-10-04 02:07:31.901 277 18224.19 68.86 52746.31 88888.00 2007-10-04 02:07:32.401 277 18224.33 68.91 52746.28 88888.00 2007-10-04 02:07:32.901 277 18224.24 68.85 52746.33 88888.00 2007-10-04 02:07:33.401 277 18224.40 68.88 52746.29 88888.00 2007-10-04 02:07:33.901 277 18224.55 68.92 52746.36 88888.00 2007-10-04 02:07:34.401 277 18224.64 69.01 52746.47 88888.00 2007-10-04 02:07:34.901 277 18224.51 69.01 52746.41 88888.00 2007-10-04 02:07:35.401 277 18224.41 68.97 52746.46 88888.00 2007-10-04 02:07:35.901 277 18224.42 68.93 52746.40 88888.00 2007-10-04 02:07:36.401 277 18224.55 68.89 52746.41 88888.00 2007-10-04 02:07:36.901 277 18224.59 68.86 52746.34 88888.00 2007-10-04 02:07:37.401 277 18224.54 68.89 52746.32 88888.00 2007-10-04 02:07:37.901 277 18224.53 68.86 52746.38 88888.00 2007-10-04 02:07:38.401 277 18224.63 68.87 52746.49 88888.00 2007-10-04 02:07:38.901 277 18224.67 68.86 52746.55 88888.00 2007-10-04 02:07:39.401 277 18224.70 68.89 52746.40 88888.00 2007-10-04 02:07:39.901 277 18224.76 68.89 52746.33 88888.00 2007-10-04 02:07:40.401 277 18224.64 68.87 52746.29 88888.00 2007-10-04 02:07:40.901 277 18224.68 68.87 52746.32 88888.00 2007-10-04 02:07:41.401 277 18224.73 68.85 52746.31 88888.00 2007-10-04 02:07:41.901 277 18224.79 68.85 52746.31 88888.00 2007-10-04 02:07:42.401 277 18224.74 68.76 52746.29 88888.00 2007-10-04 02:07:42.901 277 18224.76 68.73 52746.26 88888.00 2007-10-04 02:07:43.401 277 18224.79 68.81 52746.21 88888.00 2007-10-04 02:07:43.901 277 18224.89 68.82 52746.13 88888.00 2007-10-04 02:07:44.401 277 18224.78 68.82 52746.13 88888.00 2007-10-04 02:07:44.901 277 18224.78 68.78 52746.23 88888.00 2007-10-04 02:07:45.401 277 18224.83 68.76 52746.37 88888.00 2007-10-04 02:07:45.901 277 18224.95 68.74 52746.34 88888.00 2007-10-04 02:07:46.401 277 18224.92 68.70 52746.23 88888.00 2007-10-04 02:07:46.901 277 18224.81 68.67 52746.21 88888.00 2007-10-04 02:07:47.401 277 18224.76 68.68 52746.16 88888.00 2007-10-04 02:07:47.901 277 18224.88 68.75 52746.23 88888.00 2007-10-04 02:07:48.401 277 18224.95 68.68 52746.24 88888.00 2007-10-04 02:07:48.901 277 18224.82 68.65 52746.15 88888.00 2007-10-04 02:07:49.401 277 18224.76 68.58 52746.20 88888.00 2007-10-04 02:07:49.901 277 18224.79 68.60 52746.22 88888.00 2007-10-04 02:07:50.401 277 18224.75 68.68 52746.16 88888.00 2007-10-04 02:07:50.901 277 18224.83 68.67 52746.21 88888.00 2007-10-04 02:07:51.401 277 18224.93 68.67 52746.20 88888.00 2007-10-04 02:07:51.901 277 18224.98 68.63 52746.14 88888.00 2007-10-04 02:07:52.401 277 18224.91 68.66 52746.12 88888.00 2007-10-04 02:07:52.901 277 18224.89 68.66 52745.99 88888.00 2007-10-04 02:07:53.401 277 18224.91 68.64 52746.01 88888.00 2007-10-04 02:07:53.901 277 18224.88 68.49 52746.20 88888.00 2007-10-04 02:07:54.401 277 18224.86 68.51 52746.11 88888.00 2007-10-04 02:07:54.901 277 18224.88 68.51 52746.10 88888.00 2007-10-04 02:07:55.401 277 18224.88 68.46 52746.13 88888.00 2007-10-04 02:07:55.901 277 18224.95 68.57 52746.06 88888.00 2007-10-04 02:07:56.401 277 18224.82 68.55 52746.03 88888.00 2007-10-04 02:07:56.901 277 18224.84 68.51 52746.01 88888.00 2007-10-04 02:07:57.401 277 18224.86 68.47 52746.11 88888.00 2007-10-04 02:07:57.901 277 18224.81 68.52 52746.12 88888.00 2007-10-04 02:07:58.401 277 18224.83 68.51 52746.06 88888.00 2007-10-04 02:07:58.901 277 18224.94 68.45 52746.17 88888.00 2007-10-04 02:07:59.401 277 18225.05 68.45 52746.09 88888.00 2007-10-04 02:07:59.901 277 18224.93 68.46 52746.01 88888.00 2007-10-04 02:08:00.401 277 18224.88 68.42 52745.83 88888.00 2007-10-04 02:08:00.901 277 18224.95 68.43 52746.00 88888.00 2007-10-04 02:08:01.401 277 18225.02 68.35 52746.10 88888.00 2007-10-04 02:08:01.901 277 18225.02 68.31 52746.18 88888.00 2007-10-04 02:08:02.401 277 18225.00 68.33 52746.08 88888.00 2007-10-04 02:08:02.901 277 18225.03 68.31 52745.99 88888.00 2007-10-04 02:08:03.401 277 18225.06 68.29 52745.90 88888.00 2007-10-04 02:08:03.901 277 18224.91 68.29 52745.89 88888.00 2007-10-04 02:08:04.401 277 18224.97 68.23 52745.85 88888.00 2007-10-04 02:08:04.901 277 18225.09 68.23 52745.77 88888.00 2007-10-04 02:08:05.401 277 18225.03 68.11 52745.77 88888.00 2007-10-04 02:08:05.901 277 18225.00 68.08 52745.79 88888.00 2007-10-04 02:08:06.401 277 18225.02 68.07 52745.64 88888.00 2007-10-04 02:08:06.901 277 18224.96 68.06 52745.75 88888.00 2007-10-04 02:08:07.401 277 18225.11 68.09 52745.75 88888.00 2007-10-04 02:08:07.901 277 18225.11 68.08 52745.66 88888.00 2007-10-04 02:08:08.401 277 18225.10 68.16 52745.76 88888.00 2007-10-04 02:08:08.901 277 18225.07 68.13 52745.93 88888.00 2007-10-04 02:08:09.401 277 18225.02 68.05 52745.77 88888.00 2007-10-04 02:08:09.901 277 18225.02 68.03 52745.63 88888.00 2007-10-04 02:08:10.401 277 18225.04 68.00 52745.74 88888.00 2007-10-04 02:08:10.901 277 18225.04 67.99 52745.80 88888.00 2007-10-04 02:08:11.401 277 18225.04 68.00 52745.82 88888.00 2007-10-04 02:08:11.901 277 18225.02 68.05 52745.80 88888.00 2007-10-04 02:08:12.401 277 18225.00 68.05 52745.76 88888.00 2007-10-04 02:08:12.901 277 18225.03 68.07 52745.69 88888.00 2007-10-04 02:08:13.401 277 18224.97 68.05 52745.73 88888.00 2007-10-04 02:08:13.901 277 18225.07 67.92 52745.68 88888.00 2007-10-04 02:08:14.401 277 18225.20 67.84 52745.66 88888.00 2007-10-04 02:08:14.901 277 18225.16 67.75 52745.65 88888.00 2007-10-04 02:08:15.401 277 18225.06 67.80 52745.59 88888.00 2007-10-04 02:08:15.901 277 18225.02 67.81 52745.68 88888.00 2007-10-04 02:08:16.401 277 18225.14 67.91 52745.65 88888.00 2007-10-04 02:08:16.901 277 18225.22 67.84 52745.58 88888.00 2007-10-04 02:08:17.401 277 18225.21 67.77 52745.48 88888.00 2007-10-04 02:08:17.901 277 18225.29 67.79 52745.53 88888.00 2007-10-04 02:08:18.401 277 18225.36 67.81 52745.60 88888.00 2007-10-04 02:08:18.901 277 18225.28 67.84 52745.62 88888.00 2007-10-04 02:08:19.401 277 18225.27 67.85 52745.65 88888.00 2007-10-04 02:08:19.901 277 18225.28 67.75 52745.51 88888.00 2007-10-04 02:08:20.401 277 18225.20 67.75 52745.34 88888.00 2007-10-04 02:08:20.901 277 18225.19 67.72 52745.19 88888.00 2007-10-04 02:08:21.401 277 18225.19 67.69 52745.33 88888.00 2007-10-04 02:08:21.901 277 18225.17 67.70 52745.39 88888.00 2007-10-04 02:08:22.401 277 18225.19 67.57 52745.48 88888.00 2007-10-04 02:08:22.901 277 18225.26 67.61 52745.51 88888.00 2007-10-04 02:08:23.401 277 18225.22 67.57 52745.46 88888.00 2007-10-04 02:08:23.901 277 18225.24 67.57 52745.38 88888.00 2007-10-04 02:08:24.401 277 18225.19 67.54 52745.41 88888.00 2007-10-04 02:08:24.901 277 18225.05 67.54 52745.20 88888.00 2007-10-04 02:08:25.401 277 18225.02 67.57 52745.11 88888.00 2007-10-04 02:08:25.901 277 18225.05 67.48 52745.10 88888.00 2007-10-04 02:08:26.401 277 18225.03 67.46 52744.98 88888.00 2007-10-04 02:08:26.901 277 18224.97 67.43 52744.98 88888.00 2007-10-04 02:08:27.401 277 18225.08 67.41 52745.25 88888.00 2007-10-04 02:08:27.901 277 18225.07 67.43 52745.34 88888.00 2007-10-04 02:08:28.401 277 18225.13 67.42 52745.31 88888.00 2007-10-04 02:08:28.901 277 18225.19 67.37 52745.24 88888.00 2007-10-04 02:08:29.401 277 18225.15 67.38 52745.17 88888.00 2007-10-04 02:08:29.901 277 18224.87 67.39 52745.17 88888.00 2007-10-04 02:08:30.401 277 18224.92 67.35 52745.32 88888.00 2007-10-04 02:08:30.901 277 18224.97 67.29 52745.25 88888.00 2007-10-04 02:08:31.401 277 18225.09 67.22 52745.17 88888.00 2007-10-04 02:08:31.901 277 18225.04 67.13 52745.08 88888.00 2007-10-04 02:08:32.401 277 18224.97 67.07 52745.21 88888.00 2007-10-04 02:08:32.901 277 18225.04 67.09 52745.09 88888.00 2007-10-04 02:08:33.401 277 18224.79 67.09 52745.05 88888.00 2007-10-04 02:08:33.901 277 18224.66 67.01 52745.09 88888.00 2007-10-04 02:08:34.401 277 18224.75 67.05 52745.15 88888.00 2007-10-04 02:08:34.901 277 18224.76 67.08 52745.11 88888.00 2007-10-04 02:08:35.401 277 18224.77 67.05 52745.17 88888.00 2007-10-04 02:08:35.901 277 18224.77 67.00 52745.21 88888.00 2007-10-04 02:08:36.401 277 18224.92 66.96 52745.12 88888.00 2007-10-04 02:08:36.901 277 18224.88 66.94 52745.06 88888.00 2007-10-04 02:08:37.401 277 18224.77 67.02 52745.09 88888.00 2007-10-04 02:08:37.901 277 18224.77 67.07 52744.98 88888.00 2007-10-04 02:08:38.401 277 18224.86 67.04 52744.97 88888.00 2007-10-04 02:08:38.901 277 18224.77 66.99 52745.00 88888.00 2007-10-04 02:08:39.401 277 18224.76 66.97 52744.94 88888.00 2007-10-04 02:08:39.901 277 18224.78 66.91 52744.95 88888.00 2007-10-04 02:08:40.401 277 18224.75 66.82 52744.97 88888.00 2007-10-04 02:08:40.901 277 18224.73 66.70 52745.00 88888.00 2007-10-04 02:08:41.401 277 18224.63 66.75 52744.90 88888.00 2007-10-04 02:08:41.901 277 18224.63 66.85 52744.94 88888.00 2007-10-04 02:08:42.401 277 18224.66 66.88 52744.80 88888.00 2007-10-04 02:08:42.901 277 18224.73 66.91 52744.75 88888.00 2007-10-04 02:08:43.401 277 18224.84 66.85 52744.75 88888.00 2007-10-04 02:08:43.901 277 18224.93 66.79 52744.95 88888.00 2007-10-04 02:08:44.401 277 18224.86 66.75 52744.97 88888.00 2007-10-04 02:08:44.901 277 18224.85 66.74 52745.00 88888.00 2007-10-04 02:08:45.401 277 18224.88 66.68 52744.99 88888.00 2007-10-04 02:08:45.901 277 18224.96 66.65 52745.08 88888.00 2007-10-04 02:08:46.401 277 18224.89 66.59 52745.06 88888.00 2007-10-04 02:08:46.901 277 18224.78 66.60 52745.08 88888.00 2007-10-04 02:08:47.401 277 18224.77 66.52 52745.11 88888.00 2007-10-04 02:08:47.901 277 18224.78 66.61 52745.06 88888.00 2007-10-04 02:08:48.401 277 18224.77 66.63 52745.15 88888.00 2007-10-04 02:08:48.901 277 18224.86 66.66 52745.10 88888.00 2007-10-04 02:08:49.401 277 18224.86 66.68 52744.92 88888.00 2007-10-04 02:08:49.901 277 18224.84 66.62 52744.93 88888.00 2007-10-04 02:08:50.401 277 18224.82 66.66 52744.97 88888.00 2007-10-04 02:08:50.901 277 18224.74 66.60 52744.97 88888.00 2007-10-04 02:08:51.401 277 18224.79 66.48 52745.13 88888.00 2007-10-04 02:08:51.901 277 18224.84 66.46 52745.17 88888.00 2007-10-04 02:08:52.401 277 18224.82 66.47 52745.18 88888.00 2007-10-04 02:08:52.901 277 18224.81 66.44 52745.16 88888.00 2007-10-04 02:08:53.401 277 18224.87 66.45 52745.10 88888.00 2007-10-04 02:08:53.901 277 18224.81 66.39 52745.07 88888.00 2007-10-04 02:08:54.401 277 18224.81 66.27 52745.16 88888.00 2007-10-04 02:08:54.901 277 18224.65 66.19 52745.21 88888.00 2007-10-04 02:08:55.401 277 18224.68 66.25 52745.02 88888.00 2007-10-04 02:08:55.901 277 18224.70 66.30 52744.98 88888.00 2007-10-04 02:08:56.401 277 18224.73 66.30 52744.95 88888.00 2007-10-04 02:08:56.901 277 18224.71 66.24 52744.93 88888.00 2007-10-04 02:08:57.401 277 18224.63 66.21 52744.88 88888.00 2007-10-04 02:08:57.901 277 18224.51 66.19 52744.83 88888.00 2007-10-04 02:08:58.401 277 18224.65 66.22 52744.81 88888.00 2007-10-04 02:08:58.901 277 18224.59 66.24 52744.76 88888.00 2007-10-04 02:08:59.401 277 18224.53 66.26 52744.83 88888.00 2007-10-04 02:08:59.901 277 18224.66 66.19 52744.85 88888.00 2007-10-04 02:09:00.401 277 18224.74 66.20 52744.88 88888.00 2007-10-04 02:09:00.901 277 18224.83 66.16 52744.96 88888.00 2007-10-04 02:09:01.401 277 18224.84 66.10 52744.86 88888.00 2007-10-04 02:09:01.901 277 18224.81 66.13 52744.90 88888.00 2007-10-04 02:09:02.401 277 18224.77 66.10 52744.90 88888.00 2007-10-04 02:09:02.901 277 18224.78 66.08 52744.84 88888.00 2007-10-04 02:09:03.401 277 18224.74 66.16 52744.86 88888.00 2007-10-04 02:09:03.901 277 18224.77 66.15 52744.77 88888.00 2007-10-04 02:09:04.401 277 18224.83 66.14 52744.81 88888.00 2007-10-04 02:09:04.901 277 18224.77 66.14 52744.77 88888.00 2007-10-04 02:09:05.401 277 18224.72 66.16 52744.86 88888.00 2007-10-04 02:09:05.901 277 18224.75 66.16 52744.88 88888.00 2007-10-04 02:09:06.401 277 18224.77 66.11 52744.78 88888.00 2007-10-04 02:09:06.901 277 18224.64 66.09 52744.73 88888.00 2007-10-04 02:09:07.401 277 18224.64 66.11 52744.76 88888.00 2007-10-04 02:09:07.901 277 18224.76 66.10 52744.73 88888.00 2007-10-04 02:09:08.401 277 18224.84 66.10 52744.73 88888.00 2007-10-04 02:09:08.901 277 18224.89 66.05 52744.72 88888.00 2007-10-04 02:09:09.401 277 18224.91 66.06 52744.72 88888.00 2007-10-04 02:09:09.901 277 18225.02 66.07 52744.72 88888.00 2007-10-04 02:09:10.401 277 18224.88 66.02 52744.66 88888.00 2007-10-04 02:09:10.901 277 18224.89 65.98 52744.61 88888.00 2007-10-04 02:09:11.401 277 18224.92 66.00 52744.77 88888.00 2007-10-04 02:09:11.901 277 18224.89 66.01 52744.67 88888.00 2007-10-04 02:09:12.401 277 18224.73 66.04 52744.66 88888.00 2007-10-04 02:09:12.901 277 18224.64 66.04 52744.70 88888.00 2007-10-04 02:09:13.401 277 18224.61 65.92 52744.52 88888.00 2007-10-04 02:09:13.901 277 18224.57 65.89 52744.40 88888.00 2007-10-04 02:09:14.401 277 18224.60 65.93 52744.36 88888.00 2007-10-04 02:09:14.901 277 18224.65 65.90 52744.37 88888.00 2007-10-04 02:09:15.401 277 18224.62 65.82 52744.34 88888.00 2007-10-04 02:09:15.901 277 18224.64 65.91 52744.32 88888.00 2007-10-04 02:09:16.401 277 18224.63 65.86 52744.24 88888.00 2007-10-04 02:09:16.901 277 18224.55 65.74 52744.28 88888.00 2007-10-04 02:09:17.401 277 18224.56 65.70 52744.41 88888.00 2007-10-04 02:09:17.901 277 18224.56 65.74 52744.43 88888.00 2007-10-04 02:09:18.401 277 18224.63 65.68 52744.38 88888.00 2007-10-04 02:09:18.901 277 18224.63 65.66 52744.37 88888.00 2007-10-04 02:09:19.401 277 18224.63 65.60 52744.31 88888.00 2007-10-04 02:09:19.901 277 18224.65 65.57 52744.18 88888.00 2007-10-04 02:09:20.401 277 18224.63 65.64 52744.22 88888.00 2007-10-04 02:09:20.901 277 18224.56 65.68 52744.17 88888.00 2007-10-04 02:09:21.401 277 18224.56 65.69 52744.12 88888.00 2007-10-04 02:09:21.901 277 18224.52 65.72 52744.11 88888.00 2007-10-04 02:09:22.401 277 18224.54 65.66 52744.07 88888.00 2007-10-04 02:09:22.901 277 18224.54 65.64 52744.07 88888.00 2007-10-04 02:09:23.401 277 18224.66 65.63 52743.99 88888.00 2007-10-04 02:09:23.901 277 18224.76 65.57 52744.05 88888.00 2007-10-04 02:09:24.401 277 18224.66 65.59 52743.99 88888.00 2007-10-04 02:09:24.901 277 18224.63 65.61 52743.91 88888.00 2007-10-04 02:09:25.401 277 18224.64 65.62 52744.02 88888.00 2007-10-04 02:09:25.901 277 18224.59 65.61 52744.12 88888.00 2007-10-04 02:09:26.401 277 18224.53 65.61 52744.15 88888.00 2007-10-04 02:09:26.901 277 18224.62 65.60 52744.07 88888.00 2007-10-04 02:09:27.401 277 18224.75 65.53 52743.99 88888.00 2007-10-04 02:09:27.901 277 18224.79 65.49 52744.07 88888.00 2007-10-04 02:09:28.401 277 18224.77 65.53 52744.15 88888.00 2007-10-04 02:09:28.901 277 18224.85 65.58 52744.30 88888.00 2007-10-04 02:09:29.401 277 18224.86 65.52 52744.18 88888.00 2007-10-04 02:09:29.901 277 18224.86 65.43 52744.22 88888.00 2007-10-04 02:09:30.401 277 18224.83 65.42 52744.12 88888.00 2007-10-04 02:09:30.901 277 18224.82 65.42 52744.02 88888.00 2007-10-04 02:09:31.401 277 18224.78 65.37 52744.06 88888.00 2007-10-04 02:09:31.901 277 18224.78 65.32 52744.22 88888.00 2007-10-04 02:09:32.401 277 18224.71 65.42 52744.12 88888.00 2007-10-04 02:09:32.901 277 18224.74 65.44 52744.08 88888.00 2007-10-04 02:09:33.401 277 18224.76 65.34 52744.12 88888.00 2007-10-04 02:09:33.901 277 18224.74 65.30 52744.12 88888.00 2007-10-04 02:09:34.401 277 18224.77 65.28 52744.08 88888.00 2007-10-04 02:09:34.901 277 18224.83 65.24 52743.95 88888.00 2007-10-04 02:09:35.401 277 18224.81 65.31 52743.92 88888.00 2007-10-04 02:09:35.901 277 18224.99 65.34 52743.97 88888.00 2007-10-04 02:09:36.401 277 18225.04 65.30 52743.96 88888.00 2007-10-04 02:09:36.901 277 18225.04 65.31 52743.97 88888.00 2007-10-04 02:09:37.401 277 18225.06 65.28 52744.09 88888.00 2007-10-04 02:09:37.901 277 18225.03 65.29 52744.02 88888.00 2007-10-04 02:09:38.401 277 18225.06 65.22 52743.96 88888.00 2007-10-04 02:09:38.901 277 18225.06 65.32 52743.95 88888.00 2007-10-04 02:09:39.401 277 18224.94 65.31 52744.06 88888.00 2007-10-04 02:09:39.901 277 18224.75 65.30 52744.06 88888.00 2007-10-04 02:09:40.401 277 18224.78 65.20 52743.88 88888.00 2007-10-04 02:09:40.901 277 18224.96 65.23 52743.82 88888.00 2007-10-04 02:09:41.401 277 18225.08 65.20 52743.80 88888.00 2007-10-04 02:09:41.901 277 18225.04 65.15 52743.94 88888.00 2007-10-04 02:09:42.401 277 18224.94 65.12 52743.93 88888.00 2007-10-04 02:09:42.901 277 18224.92 65.12 52743.93 88888.00 2007-10-04 02:09:43.401 277 18224.86 65.06 52743.80 88888.00 2007-10-04 02:09:43.901 277 18224.85 65.08 52743.67 88888.00 2007-10-04 02:09:44.401 277 18224.94 65.09 52743.66 88888.00 2007-10-04 02:09:44.901 277 18224.94 65.12 52743.57 88888.00 2007-10-04 02:09:45.401 277 18224.94 65.14 52743.42 88888.00 2007-10-04 02:09:45.901 277 18224.95 65.09 52743.36 88888.00 2007-10-04 02:09:46.401 277 18224.95 65.09 52743.43 88888.00 2007-10-04 02:09:46.901 277 18225.03 65.08 52743.46 88888.00 2007-10-04 02:09:47.401 277 18225.10 65.11 52743.43 88888.00 2007-10-04 02:09:47.901 277 18225.05 65.10 52743.33 88888.00 2007-10-04 02:09:48.401 277 18224.92 64.97 52743.48 88888.00 2007-10-04 02:09:48.901 277 18224.89 64.91 52743.43 88888.00 2007-10-04 02:09:49.401 277 18224.72 64.88 52743.34 88888.00 2007-10-04 02:09:49.901 277 18224.72 64.91 52743.37 88888.00 2007-10-04 02:09:50.401 277 18224.84 64.91 52743.42 88888.00 2007-10-04 02:09:50.901 277 18224.86 64.95 52743.50 88888.00 2007-10-04 02:09:51.401 277 18224.84 64.97 52743.46 88888.00 2007-10-04 02:09:51.901 277 18224.63 64.88 52743.41 88888.00 2007-10-04 02:09:52.401 277 18224.64 64.71 52743.41 88888.00 2007-10-04 02:09:52.901 277 18224.84 64.67 52743.41 88888.00 2007-10-04 02:09:53.401 277 18224.95 64.66 52743.38 88888.00 2007-10-04 02:09:53.901 277 18225.02 64.68 52743.44 88888.00 2007-10-04 02:09:54.401 277 18225.08 64.68 52743.38 88888.00 2007-10-04 02:09:54.901 277 18224.94 64.63 52743.38 88888.00 2007-10-04 02:09:55.401 277 18224.99 64.62 52743.46 88888.00 2007-10-04 02:09:55.901 277 18224.99 64.65 52743.44 88888.00 2007-10-04 02:09:56.401 277 18224.92 64.69 52743.35 88888.00 2007-10-04 02:09:56.901 277 18224.87 64.71 52743.24 88888.00 2007-10-04 02:09:57.401 277 18224.77 64.66 52743.27 88888.00 2007-10-04 02:09:57.901 277 18224.82 64.59 52743.21 88888.00 2007-10-04 02:09:58.401 277 18224.95 64.62 52743.10 88888.00 2007-10-04 02:09:58.901 277 18225.03 64.55 52743.13 88888.00 2007-10-04 02:09:59.401 277 18224.97 64.53 52743.13 88888.00 2007-10-04 02:09:59.901 277 18224.95 64.57 52743.08 88888.00 2007-10-04 02:10:00.401 277 18224.96 64.51 52743.07 88888.00 2007-10-04 02:10:00.901 277 18224.94 64.48 52743.07 88888.00 2007-10-04 02:10:01.401 277 18224.97 64.51 52743.09 88888.00 2007-10-04 02:10:01.901 277 18225.04 64.49 52743.14 88888.00 2007-10-04 02:10:02.401 277 18225.03 64.54 52743.11 88888.00 2007-10-04 02:10:02.901 277 18224.96 64.54 52743.22 88888.00 2007-10-04 02:10:03.401 277 18224.94 64.42 52743.06 88888.00 2007-10-04 02:10:03.901 277 18224.75 64.37 52742.96 88888.00 2007-10-04 02:10:04.401 277 18224.93 64.46 52743.02 88888.00 2007-10-04 02:10:04.901 277 18224.89 64.44 52743.00 88888.00 2007-10-04 02:10:05.401 277 18224.87 64.41 52742.87 88888.00 2007-10-04 02:10:05.901 277 18224.89 64.37 52742.85 88888.00 2007-10-04 02:10:06.401 277 18224.97 64.36 52742.84 88888.00 2007-10-04 02:10:06.901 277 18224.97 64.39 52742.87 88888.00 2007-10-04 02:10:07.401 277 18224.86 64.31 52742.89 88888.00 2007-10-04 02:10:07.901 277 18224.93 64.18 52742.93 88888.00 2007-10-04 02:10:08.401 277 18225.11 64.22 52742.98 88888.00 2007-10-04 02:10:08.901 277 18225.13 64.22 52743.01 88888.00 2007-10-04 02:10:09.401 277 18225.03 64.19 52743.15 88888.00 2007-10-04 02:10:09.901 277 18224.98 64.18 52743.01 88888.00 2007-10-04 02:10:10.401 277 18224.91 64.24 52742.98 88888.00 2007-10-04 02:10:10.901 277 18224.83 64.20 52742.86 88888.00 2007-10-04 02:10:11.401 277 18224.97 64.21 52742.78 88888.00 2007-10-04 02:10:11.901 277 18225.04 64.20 52742.69 88888.00 2007-10-04 02:10:12.401 277 18224.99 64.21 52742.63 88888.00 2007-10-04 02:10:12.901 277 18224.98 64.23 52742.61 88888.00 2007-10-04 02:10:13.401 277 18224.94 64.28 52742.67 88888.00 2007-10-04 02:10:13.901 277 18224.93 64.29 52742.65 88888.00 2007-10-04 02:10:14.401 277 18225.06 64.25 52742.55 88888.00 2007-10-04 02:10:14.901 277 18224.92 64.13 52742.52 88888.00 2007-10-04 02:10:15.401 277 18224.84 64.13 52742.55 88888.00 2007-10-04 02:10:15.901 277 18224.85 64.12 52742.52 88888.00 2007-10-04 02:10:16.401 277 18224.96 64.13 52742.55 88888.00 2007-10-04 02:10:16.901 277 18224.98 64.07 52742.60 88888.00 2007-10-04 02:10:17.401 277 18224.89 64.09 52742.66 88888.00 2007-10-04 02:10:17.901 277 18224.85 64.08 52742.69 88888.00 2007-10-04 02:10:18.401 277 18224.72 63.99 52742.53 88888.00 2007-10-04 02:10:18.901 277 18224.67 63.89 52742.57 88888.00 2007-10-04 02:10:19.401 277 18224.65 63.95 52742.54 88888.00 2007-10-04 02:10:19.901 277 18224.72 64.01 52742.57 88888.00 2007-10-04 02:10:20.401 277 18224.68 63.95 52742.41 88888.00 2007-10-04 02:10:20.901 277 18224.63 63.95 52742.31 88888.00 2007-10-04 02:10:21.401 277 18224.65 64.01 52742.35 88888.00 2007-10-04 02:10:21.901 277 18224.74 63.92 52742.31 88888.00 2007-10-04 02:10:22.401 277 18224.72 63.82 52742.25 88888.00 2007-10-04 02:10:22.901 277 18224.74 63.88 52742.33 88888.00 2007-10-04 02:10:23.401 277 18224.77 63.81 52742.43 88888.00 2007-10-04 02:10:23.901 277 18224.68 63.82 52742.37 88888.00 2007-10-04 02:10:24.401 277 18224.71 63.89 52742.44 88888.00 2007-10-04 02:10:24.901 277 18224.75 63.82 52742.42 88888.00 2007-10-04 02:10:25.401 277 18224.76 63.72 52742.46 88888.00 2007-10-04 02:10:25.901 277 18224.71 63.77 52742.49 88888.00 2007-10-04 02:10:26.401 277 18224.74 63.84 52742.57 88888.00 2007-10-04 02:10:26.901 277 18224.79 63.87 52742.44 88888.00 2007-10-04 02:10:27.401 277 18224.66 63.92 52742.30 88888.00 2007-10-04 02:10:27.901 277 18224.61 63.82 52742.30 88888.00 2007-10-04 02:10:28.401 277 18224.61 63.74 52742.32 88888.00 2007-10-04 02:10:28.901 277 18224.70 63.75 52742.30 88888.00 2007-10-04 02:10:29.401 277 18224.72 63.69 52742.21 88888.00 2007-10-04 02:10:29.901 277 18224.63 63.71 52742.32 88888.00 2007-10-04 02:10:30.401 277 18224.56 63.69 52742.31 88888.00 2007-10-04 02:10:30.901 277 18224.59 63.61 52742.34 88888.00 2007-10-04 02:10:31.401 277 18224.60 63.60 52742.14 88888.00 2007-10-04 02:10:31.901 277 18224.65 63.63 52741.98 88888.00 2007-10-04 02:10:32.401 277 18224.63 63.72 52741.93 88888.00 2007-10-04 02:10:32.901 277 18224.63 63.73 52741.99 88888.00 2007-10-04 02:10:33.401 277 18224.60 63.69 52742.05 88888.00 2007-10-04 02:10:33.901 277 18224.62 63.70 52742.05 88888.00 2007-10-04 02:10:34.401 277 18224.56 63.72 52741.96 88888.00 2007-10-04 02:10:34.901 277 18224.62 63.63 52742.00 88888.00 2007-10-04 02:10:35.401 277 18224.62 63.57 52742.03 88888.00 2007-10-04 02:10:35.901 277 18224.61 63.61 52742.04 88888.00 2007-10-04 02:10:36.401 277 18224.54 63.68 52741.98 88888.00 2007-10-04 02:10:36.901 277 18224.51 63.69 52741.82 88888.00 2007-10-04 02:10:37.401 277 18224.40 63.68 52742.06 88888.00 2007-10-04 02:10:37.901 277 18224.51 63.63 52742.03 88888.00 2007-10-04 02:10:38.401 277 18224.62 63.55 52741.96 88888.00 2007-10-04 02:10:38.901 277 18224.55 63.55 52742.10 88888.00 2007-10-04 02:10:39.401 277 18224.52 63.63 52742.10 88888.00 2007-10-04 02:10:39.901 277 18224.46 63.66 52742.10 88888.00 2007-10-04 02:10:40.401 277 18224.50 63.67 52742.02 88888.00 2007-10-04 02:10:40.901 277 18224.51 63.65 52742.17 88888.00 2007-10-04 02:10:41.401 277 18224.56 63.63 52742.15 88888.00 2007-10-04 02:10:41.901 277 18224.56 63.61 52742.00 88888.00 2007-10-04 02:10:42.401 277 18224.34 63.56 52741.91 88888.00 2007-10-04 02:10:42.901 277 18224.05 63.60 52741.94 88888.00 2007-10-04 02:10:43.401 277 18224.07 63.68 52742.08 88888.00 2007-10-04 02:10:43.901 277 18224.28 63.59 52742.11 88888.00 2007-10-04 02:10:44.401 277 18224.35 63.55 52742.04 88888.00 2007-10-04 02:10:44.901 277 18224.41 63.47 52742.07 88888.00 2007-10-04 02:10:45.401 277 18224.38 63.44 52742.06 88888.00 2007-10-04 02:10:45.901 277 18224.34 63.56 52742.00 88888.00 2007-10-04 02:10:46.401 277 18224.35 63.68 52741.96 88888.00 2007-10-04 02:10:46.901 277 18224.46 63.73 52741.93 88888.00 2007-10-04 02:10:47.401 277 18224.43 63.65 52741.90 88888.00 2007-10-04 02:10:47.901 277 18224.42 63.56 52741.84 88888.00 2007-10-04 02:10:48.401 277 18224.46 63.58 52741.74 88888.00 2007-10-04 02:10:48.901 277 18224.49 63.57 52741.72 88888.00 2007-10-04 02:10:49.401 277 18224.48 63.62 52741.77 88888.00 2007-10-04 02:10:49.901 277 18224.49 63.60 52741.84 88888.00 2007-10-04 02:10:50.401 277 18224.41 63.61 52741.83 88888.00 2007-10-04 02:10:50.901 277 18224.37 63.60 52741.85 88888.00 2007-10-04 02:10:51.401 277 18224.50 63.53 52741.77 88888.00 2007-10-04 02:10:51.901 277 18224.59 63.47 52741.69 88888.00 2007-10-04 02:10:52.401 277 18224.49 63.45 52741.68 88888.00 2007-10-04 02:10:52.901 277 18224.50 63.36 52741.72 88888.00 2007-10-04 02:10:53.401 277 18224.57 63.32 52741.74 88888.00 2007-10-04 02:10:53.901 277 18224.60 63.39 52741.75 88888.00 2007-10-04 02:10:54.401 277 18224.53 63.47 52741.74 88888.00 2007-10-04 02:10:54.901 277 18224.42 63.45 52741.73 88888.00 2007-10-04 02:10:55.401 277 18224.37 63.41 52741.68 88888.00 2007-10-04 02:10:55.901 277 18224.50 63.43 52741.64 88888.00 2007-10-04 02:10:56.401 277 18224.43 63.39 52741.61 88888.00 2007-10-04 02:10:56.901 277 18224.46 63.41 52741.48 88888.00 2007-10-04 02:10:57.401 277 18224.45 63.41 52741.49 88888.00 2007-10-04 02:10:57.901 277 18224.31 63.47 52741.64 88888.00 2007-10-04 02:10:58.401 277 18224.41 63.49 52741.50 88888.00 2007-10-04 02:10:58.901 277 18224.59 63.38 52741.37 88888.00 2007-10-04 02:10:59.401 277 18224.57 63.32 52741.34 88888.00 2007-10-04 02:10:59.901 277 18224.56 63.37 52741.35 88888.00 2007-10-04 02:11:00.401 277 18224.57 63.33 52741.39 88888.00 2007-10-04 02:11:00.901 277 18224.50 63.33 52741.36 88888.00 2007-10-04 02:11:01.401 277 18224.59 63.33 52741.35 88888.00 2007-10-04 02:11:01.901 277 18224.60 63.30 52741.39 88888.00 2007-10-04 02:11:02.401 277 18224.48 63.23 52741.47 88888.00 2007-10-04 02:11:02.901 277 18224.50 63.20 52741.45 88888.00 2007-10-04 02:11:03.401 277 18224.46 63.20 52741.41 88888.00 2007-10-04 02:11:03.901 277 18224.56 63.34 52741.50 88888.00 2007-10-04 02:11:04.401 277 18224.61 63.40 52741.51 88888.00 2007-10-04 02:11:04.901 277 18224.51 63.36 52741.40 88888.00 2007-10-04 02:11:05.401 277 18224.41 63.46 52741.40 88888.00 2007-10-04 02:11:05.901 277 18224.43 63.39 52741.45 88888.00 2007-10-04 02:11:06.401 277 18224.52 63.36 52741.40 88888.00 2007-10-04 02:11:06.901 277 18224.54 63.23 52741.36 88888.00 2007-10-04 02:11:07.401 277 18224.54 63.13 52741.30 88888.00 2007-10-04 02:11:07.901 277 18224.50 63.12 52741.36 88888.00 2007-10-04 02:11:08.401 277 18224.43 63.13 52741.30 88888.00 2007-10-04 02:11:08.901 277 18224.46 63.23 52741.28 88888.00 2007-10-04 02:11:09.401 277 18224.50 63.28 52741.36 88888.00 2007-10-04 02:11:09.901 277 18224.51 63.25 52741.38 88888.00 2007-10-04 02:11:10.401 277 18224.44 63.06 52741.24 88888.00 2007-10-04 02:11:10.901 277 18224.46 63.04 52741.24 88888.00 2007-10-04 02:11:11.401 277 18224.56 63.09 52741.23 88888.00 2007-10-04 02:11:11.901 277 18224.49 63.16 52741.29 88888.00 2007-10-04 02:11:12.401 277 18224.43 63.09 52741.19 88888.00 2007-10-04 02:11:12.901 277 18224.55 62.97 52741.06 88888.00 2007-10-04 02:11:13.401 277 18224.67 62.96 52740.93 88888.00 2007-10-04 02:11:13.901 277 18224.63 62.98 52740.92 88888.00 2007-10-04 02:11:14.401 277 18224.63 63.01 52740.95 88888.00 2007-10-04 02:11:14.901 277 18224.61 63.00 52741.00 88888.00 2007-10-04 02:11:15.401 277 18224.63 63.05 52740.99 88888.00 2007-10-04 02:11:15.901 277 18224.57 62.97 52740.95 88888.00 2007-10-04 02:11:16.401 277 18224.52 62.96 52740.98 88888.00 2007-10-04 02:11:16.901 277 18224.61 62.90 52740.98 88888.00 2007-10-04 02:11:17.401 277 18224.66 62.82 52740.93 88888.00 2007-10-04 02:11:17.901 277 18224.67 62.81 52740.92 88888.00 2007-10-04 02:11:18.401 277 18224.65 62.87 52740.90 88888.00 2007-10-04 02:11:18.901 277 18224.60 62.87 52740.87 88888.00 2007-10-04 02:11:19.401 277 18224.48 62.88 52740.94 88888.00 2007-10-04 02:11:19.901 277 18224.56 62.92 52740.98 88888.00 2007-10-04 02:11:20.401 277 18224.65 62.90 52740.83 88888.00 2007-10-04 02:11:20.901 277 18224.54 62.89 52740.90 88888.00 2007-10-04 02:11:21.401 277 18224.52 62.85 52740.92 88888.00 2007-10-04 02:11:21.901 277 18224.48 62.82 52740.80 88888.00 2007-10-04 02:11:22.401 277 18224.54 62.78 52740.82 88888.00 2007-10-04 02:11:22.901 277 18224.56 62.73 52740.84 88888.00 2007-10-04 02:11:23.401 277 18224.49 62.73 52740.79 88888.00 2007-10-04 02:11:23.901 277 18224.50 62.80 52740.79 88888.00 2007-10-04 02:11:24.401 277 18224.52 62.86 52740.63 88888.00 2007-10-04 02:11:24.901 277 18224.59 62.82 52740.70 88888.00 2007-10-04 02:11:25.401 277 18224.56 62.81 52740.61 88888.00 2007-10-04 02:11:25.901 277 18224.61 62.79 52740.60 88888.00 2007-10-04 02:11:26.401 277 18224.59 62.77 52740.70 88888.00 2007-10-04 02:11:26.901 277 18224.59 62.88 52740.78 88888.00 2007-10-04 02:11:27.401 277 18224.57 62.89 52740.90 88888.00 2007-10-04 02:11:27.901 277 18224.66 62.81 52740.71 88888.00 2007-10-04 02:11:28.401 277 18224.63 62.79 52740.76 88888.00 2007-10-04 02:11:28.901 277 18224.63 62.73 52740.69 88888.00 2007-10-04 02:11:29.401 277 18224.63 62.71 52740.68 88888.00 2007-10-04 02:11:29.901 277 18224.77 62.65 52740.74 88888.00 2007-10-04 02:11:30.401 277 18224.75 62.64 52740.71 88888.00 2007-10-04 02:11:30.901 277 18224.74 62.59 52740.71 88888.00 2007-10-04 02:11:31.401 277 18224.48 62.58 52740.60 88888.00 2007-10-04 02:11:31.901 277 18224.46 62.58 52740.51 88888.00 2007-10-04 02:11:32.401 277 18224.35 62.47 52740.49 88888.00 2007-10-04 02:11:32.901 277 18224.22 62.47 52740.45 88888.00 2007-10-04 02:11:33.401 277 18224.40 62.46 52740.54 88888.00 2007-10-04 02:11:33.901 277 18224.68 62.53 52740.58 88888.00 2007-10-04 02:11:34.398 277 18224.67 62.58 52740.66 88888.00 2007-10-04 02:11:34.908 277 18224.78 62.51 52740.61 88888.00 2007-10-04 02:11:35.408 277 18224.73 62.49 52740.55 88888.00 2007-10-04 02:11:35.908 277 18224.72 62.58 52740.52 88888.00 2007-10-04 02:11:36.408 277 18224.61 62.49 52740.41 88888.00 2007-10-04 02:11:36.908 277 18224.57 62.44 52740.35 88888.00 2007-10-04 02:11:37.408 277 18224.66 62.42 52740.37 88888.00 2007-10-04 02:11:37.908 277 18224.64 62.46 52740.43 88888.00 2007-10-04 02:11:38.408 277 18224.66 62.47 52740.36 88888.00 2007-10-04 02:11:38.908 277 18224.66 62.48 52740.31 88888.00 2007-10-04 02:11:39.408 277 18224.57 62.48 52740.25 88888.00 2007-10-04 02:11:39.908 277 18224.65 62.45 52740.30 88888.00 2007-10-04 02:11:40.408 277 18224.54 62.51 52740.40 88888.00 2007-10-04 02:11:40.908 277 18224.57 62.51 52740.43 88888.00 2007-10-04 02:11:41.408 277 18224.70 62.44 52740.36 88888.00 2007-10-04 02:11:41.908 277 18224.67 62.41 52740.33 88888.00 2007-10-04 02:11:42.408 277 18224.77 62.41 52740.29 88888.00 2007-10-04 02:11:42.908 277 18224.84 62.36 52740.19 88888.00 2007-10-04 02:11:43.408 277 18224.86 62.33 52740.23 88888.00 2007-10-04 02:11:43.908 277 18224.83 62.33 52740.26 88888.00 2007-10-04 02:11:44.408 277 18224.77 62.33 52740.18 88888.00 2007-10-04 02:11:44.908 277 18224.82 62.37 52740.08 88888.00 2007-10-04 02:11:45.408 277 18224.81 62.41 52740.13 88888.00 2007-10-04 02:11:45.908 277 18224.93 62.35 52740.17 88888.00 2007-10-04 02:11:46.408 277 18224.92 62.39 52740.14 88888.00 2007-10-04 02:11:46.908 277 18224.87 62.37 52740.28 88888.00 2007-10-04 02:11:47.408 277 18224.88 62.42 52740.29 88888.00 2007-10-04 02:11:47.908 277 18224.92 62.46 52740.32 88888.00 2007-10-04 02:11:48.408 277 18225.00 62.29 52740.30 88888.00 2007-10-04 02:11:48.908 277 18224.94 62.23 52740.20 88888.00 2007-10-04 02:11:49.408 277 18224.92 62.13 52740.34 88888.00 2007-10-04 02:11:49.908 277 18224.95 62.20 52740.24 88888.00 2007-10-04 02:11:50.408 277 18224.95 62.14 52740.17 88888.00 2007-10-04 02:11:50.908 277 18224.82 62.06 52740.25 88888.00 2007-10-04 02:11:51.408 277 18225.05 62.04 52740.18 88888.00 2007-10-04 02:11:51.908 277 18224.92 62.11 52740.20 88888.00 2007-10-04 02:11:52.408 277 18225.02 62.10 52740.21 88888.00 2007-10-04 02:11:52.908 277 18224.98 62.02 52740.22 88888.00 2007-10-04 02:11:53.408 277 18224.73 62.10 52740.18 88888.00 2007-10-04 02:11:53.908 277 18224.71 62.13 52740.20 88888.00 2007-10-04 02:11:54.408 277 18224.79 62.10 52740.06 88888.00 2007-10-04 02:11:54.908 277 18224.82 62.04 52740.08 88888.00 2007-10-04 02:11:55.408 277 18224.70 62.03 52740.10 88888.00 2007-10-04 02:11:55.908 277 18224.74 61.97 52740.12 88888.00 2007-10-04 02:11:56.408 277 18224.72 61.99 52740.14 88888.00 2007-10-04 02:11:56.908 277 18224.71 62.03 52740.14 88888.00 2007-10-04 02:11:57.408 277 18224.85 62.01 52740.23 88888.00 2007-10-04 02:11:57.908 277 18224.79 62.03 52740.22 88888.00 2007-10-04 02:11:58.408 277 18224.82 62.01 52740.08 88888.00 2007-10-04 02:11:58.908 277 18224.93 62.05 52740.11 88888.00 2007-10-04 02:11:59.408 277 18224.94 62.10 52740.12 88888.00 2007-10-04 02:11:59.908 277 18225.03 62.07 52740.08 88888.00 2007-10-04 02:12:00.408 277 18225.02 62.11 52740.05 88888.00 2007-10-04 02:12:00.908 277 18224.98 62.07 52740.18 88888.00 2007-10-04 02:12:01.408 277 18224.97 62.05 52740.20 88888.00 2007-10-04 02:12:01.908 277 18224.98 61.95 52740.30 88888.00 2007-10-04 02:12:02.408 277 18224.97 61.96 52740.24 88888.00 2007-10-04 02:12:02.908 277 18224.83 61.94 52740.25 88888.00 2007-10-04 02:12:03.408 277 18224.76 61.99 52740.23 88888.00 2007-10-04 02:12:03.908 277 18224.83 61.94 52740.20 88888.00 2007-10-04 02:12:04.408 277 18224.91 61.92 52740.07 88888.00 2007-10-04 02:12:04.908 277 18224.77 61.93 52740.08 88888.00 2007-10-04 02:12:05.408 277 18224.65 61.95 52740.10 88888.00 2007-10-04 02:12:05.908 277 18224.61 61.95 52740.20 88888.00 2007-10-04 02:12:06.408 277 18224.64 61.86 52740.24 88888.00 2007-10-04 02:12:06.908 277 18224.62 61.81 52740.05 88888.00 2007-10-04 02:12:07.408 277 18224.54 61.78 52739.97 88888.00 2007-10-04 02:12:07.908 277 18224.71 61.81 52739.84 88888.00 2007-10-04 02:12:08.408 277 18224.72 61.80 52739.90 88888.00 2007-10-04 02:12:08.908 277 18224.68 61.75 52739.82 88888.00 2007-10-04 02:12:09.408 277 18224.66 61.80 52739.87 88888.00 2007-10-04 02:12:09.908 277 18224.72 61.78 52739.94 88888.00 2007-10-04 02:12:10.408 277 18224.72 61.74 52739.86 88888.00 2007-10-04 02:12:10.908 277 18224.71 61.78 52739.79 88888.00 2007-10-04 02:12:11.408 277 18224.71 61.77 52739.74 88888.00 2007-10-04 02:12:11.908 277 18224.72 61.76 52739.72 88888.00 2007-10-04 02:12:12.408 277 18224.76 61.77 52739.83 88888.00 2007-10-04 02:12:12.908 277 18224.72 61.72 52739.93 88888.00 2007-10-04 02:12:13.408 277 18224.72 61.76 52739.89 88888.00 2007-10-04 02:12:13.908 277 18224.71 61.80 52740.07 88888.00 2007-10-04 02:12:14.408 277 18224.63 61.76 52739.93 88888.00 2007-10-04 02:12:14.908 277 18224.76 61.81 52739.85 88888.00 2007-10-04 02:12:15.408 277 18224.77 61.87 52739.90 88888.00 2007-10-04 02:12:15.908 277 18224.72 61.79 52739.91 88888.00 2007-10-04 02:12:16.408 277 18224.62 61.81 52739.90 88888.00 2007-10-04 02:12:16.908 277 18224.83 61.90 52739.89 88888.00 2007-10-04 02:12:17.408 277 18224.95 61.90 52739.89 88888.00 2007-10-04 02:12:17.908 277 18224.93 61.93 52739.85 88888.00 2007-10-04 02:12:18.408 277 18224.95 61.93 52739.90 88888.00 2007-10-04 02:12:18.908 277 18224.97 61.91 52739.89 88888.00 2007-10-04 02:12:19.408 277 18225.03 61.81 52739.85 88888.00 2007-10-04 02:12:19.908 277 18224.97 61.88 52739.84 88888.00 2007-10-04 02:12:20.408 277 18224.94 61.97 52739.86 88888.00 2007-10-04 02:12:20.908 277 18224.97 61.89 52739.89 88888.00 2007-10-04 02:12:21.408 277 18224.93 61.81 52739.98 88888.00 2007-10-04 02:12:21.908 277 18224.89 61.79 52739.82 88888.00 2007-10-04 02:12:22.408 277 18224.96 61.77 52739.76 88888.00 2007-10-04 02:12:22.908 277 18225.07 61.75 52739.84 88888.00 2007-10-04 02:12:23.408 277 18225.05 61.74 52739.85 88888.00 2007-10-04 02:12:23.908 277 18225.03 61.93 52739.84 88888.00 2007-10-04 02:12:24.408 277 18225.06 61.89 52739.89 88888.00 2007-10-04 02:12:24.908 277 18225.03 61.90 52739.99 88888.00 2007-10-04 02:12:25.408 277 18225.10 61.91 52739.89 88888.00 2007-10-04 02:12:25.908 277 18225.13 61.95 52739.76 88888.00 2007-10-04 02:12:26.408 277 18225.15 61.87 52739.73 88888.00 2007-10-04 02:12:26.908 277 18225.13 61.76 52739.79 88888.00 2007-10-04 02:12:27.408 277 18225.03 61.81 52739.77 88888.00 2007-10-04 02:12:27.908 277 18225.00 61.91 52739.67 88888.00 2007-10-04 02:12:28.408 277 18225.00 61.98 52739.71 88888.00 2007-10-04 02:12:28.908 277 18225.07 61.89 52739.74 88888.00 2007-10-04 02:12:29.408 277 18225.10 61.88 52739.79 88888.00 2007-10-04 02:12:29.908 277 18225.05 61.91 52739.88 88888.00 2007-10-04 02:12:30.408 277 18225.04 61.87 52739.84 88888.00 2007-10-04 02:12:30.908 277 18225.13 61.88 52739.78 88888.00 2007-10-04 02:12:31.408 277 18225.18 61.85 52739.80 88888.00 2007-10-04 02:12:31.908 277 18225.26 61.84 52739.80 88888.00 2007-10-04 02:12:32.408 277 18225.22 61.70 52739.66 88888.00 2007-10-04 02:12:32.908 277 18225.26 61.68 52739.63 88888.00 2007-10-04 02:12:33.408 277 18225.26 61.59 52739.73 88888.00 2007-10-04 02:12:33.908 277 18225.27 61.60 52739.73 88888.00 2007-10-04 02:12:34.408 277 18225.22 61.63 52739.80 88888.00 2007-10-04 02:12:34.908 277 18225.25 61.68 52739.90 88888.00 2007-10-04 02:12:35.408 277 18225.17 61.66 52739.87 88888.00 2007-10-04 02:12:35.908 277 18225.22 61.58 52739.70 88888.00 2007-10-04 02:12:36.408 277 18225.25 61.60 52739.72 88888.00 2007-10-04 02:12:36.908 277 18225.32 61.59 52739.83 88888.00 2007-10-04 02:12:37.408 277 18225.27 61.64 52739.88 88888.00 2007-10-04 02:12:37.908 277 18225.22 61.64 52739.85 88888.00 2007-10-04 02:12:38.408 277 18225.30 61.55 52739.79 88888.00 2007-10-04 02:12:38.908 277 18225.29 61.52 52739.79 88888.00 2007-10-04 02:12:39.408 277 18225.29 61.57 52739.79 88888.00 2007-10-04 02:12:39.908 277 18225.22 61.45 52739.87 88888.00 2007-10-04 02:12:40.408 277 18225.18 61.39 52739.82 88888.00 2007-10-04 02:12:40.908 277 18225.27 61.45 52739.77 88888.00 2007-10-04 02:12:41.408 277 18225.20 61.46 52739.77 88888.00 2007-10-04 02:12:41.908 277 18225.28 61.54 52739.68 88888.00 2007-10-04 02:12:42.408 277 18225.31 61.55 52739.65 88888.00 2007-10-04 02:12:42.908 277 18225.29 61.54 52739.80 88888.00 2007-10-04 02:12:43.408 277 18225.35 61.46 52739.94 88888.00 2007-10-04 02:12:43.908 277 18225.30 61.37 52740.00 88888.00 2007-10-04 02:12:44.408 277 18225.37 61.34 52739.98 88888.00 2007-10-04 02:12:44.908 277 18225.42 61.35 52739.79 88888.00 2007-10-04 02:12:45.408 277 18225.41 61.36 52739.70 88888.00 2007-10-04 02:12:45.908 277 18225.39 61.40 52739.71 88888.00 2007-10-04 02:12:46.408 277 18225.33 61.42 52739.75 88888.00 2007-10-04 02:12:46.908 277 18225.39 61.40 52739.85 88888.00 2007-10-04 02:12:47.408 277 18225.46 61.41 52739.85 88888.00 2007-10-04 02:12:47.908 277 18225.46 61.47 52739.89 88888.00 2007-10-04 02:12:48.408 277 18225.40 61.42 52739.75 88888.00 2007-10-04 02:12:48.908 277 18225.40 61.35 52739.64 88888.00 2007-10-04 02:12:49.408 277 18225.35 61.36 52739.53 88888.00 2007-10-04 02:12:49.908 277 18225.35 61.28 52739.62 88888.00 2007-10-04 02:12:50.408 277 18225.44 61.20 52739.61 88888.00 2007-10-04 02:12:50.908 277 18225.36 61.18 52739.72 88888.00 2007-10-04 02:12:51.408 277 18225.35 61.24 52739.77 88888.00 2007-10-04 02:12:51.908 277 18225.38 61.26 52739.78 88888.00 2007-10-04 02:12:52.408 277 18225.48 61.22 52739.64 88888.00 2007-10-04 02:12:52.908 277 18225.53 61.19 52739.42 88888.00 2007-10-04 02:12:53.408 277 18225.59 61.12 52739.47 88888.00 2007-10-04 02:12:53.908 277 18225.57 61.22 52739.59 88888.00 2007-10-04 02:12:54.408 277 18225.54 61.22 52739.61 88888.00 2007-10-04 02:12:54.908 277 18225.58 61.23 52739.73 88888.00 2007-10-04 02:12:55.408 277 18225.49 61.28 52739.64 88888.00 2007-10-04 02:12:55.908 277 18225.49 61.23 52739.59 88888.00 2007-10-04 02:12:56.408 277 18225.59 61.22 52739.54 88888.00 2007-10-04 02:12:56.908 277 18225.64 61.20 52739.54 88888.00 2007-10-04 02:12:57.408 277 18225.60 61.09 52739.53 88888.00 2007-10-04 02:12:57.908 277 18225.57 61.05 52739.59 88888.00 2007-10-04 02:12:58.408 277 18225.69 61.05 52739.61 88888.00 2007-10-04 02:12:58.908 277 18225.63 61.07 52739.56 88888.00 2007-10-04 02:12:59.408 277 18225.67 61.05 52739.60 88888.00 2007-10-04 02:12:59.908 277 18225.71 61.09 52739.51 88888.00 2007-10-04 02:13:00.408 277 18225.72 61.05 52739.47 88888.00 2007-10-04 02:13:00.908 277 18225.65 61.03 52739.52 88888.00 2007-10-04 02:13:01.408 277 18225.60 61.05 52739.56 88888.00 2007-10-04 02:13:01.908 277 18225.60 61.12 52739.63 88888.00 2007-10-04 02:13:02.408 277 18225.75 61.14 52739.72 88888.00 2007-10-04 02:13:02.908 277 18225.84 61.10 52739.67 88888.00 2007-10-04 02:13:03.408 277 18225.92 61.05 52739.64 88888.00 2007-10-04 02:13:03.908 277 18225.91 61.02 52739.61 88888.00 2007-10-04 02:13:04.408 277 18225.80 60.97 52739.72 88888.00 2007-10-04 02:13:04.908 277 18225.73 60.98 52739.68 88888.00 2007-10-04 02:13:05.408 277 18225.69 60.93 52739.60 88888.00 2007-10-04 02:13:05.908 277 18225.81 60.95 52739.59 88888.00 2007-10-04 02:13:06.408 277 18225.86 61.03 52739.59 88888.00 2007-10-04 02:13:06.908 277 18225.78 60.95 52739.58 88888.00 2007-10-04 02:13:07.408 277 18225.72 60.91 52739.47 88888.00 2007-10-04 02:13:07.908 277 18225.63 60.93 52739.42 88888.00 2007-10-04 02:13:08.408 277 18225.64 60.90 52739.45 88888.00 2007-10-04 02:13:08.908 277 18225.75 60.87 52739.55 88888.00 2007-10-04 02:13:09.408 277 18225.78 60.80 52739.59 88888.00 2007-10-04 02:13:09.908 277 18225.72 60.86 52739.58 88888.00 2007-10-04 02:13:10.408 277 18225.76 60.93 52739.40 88888.00 2007-10-04 02:13:10.908 277 18225.84 60.97 52739.31 88888.00 2007-10-04 02:13:11.408 277 18225.92 60.93 52739.41 88888.00 2007-10-04 02:13:11.908 277 18226.04 60.97 52739.37 88888.00 2007-10-04 02:13:12.408 277 18226.04 60.91 52739.43 88888.00 2007-10-04 02:13:12.908 277 18226.02 60.78 52739.45 88888.00 2007-10-04 02:13:13.408 277 18226.11 60.74 52739.37 88888.00 2007-10-04 02:13:13.908 277 18226.03 60.80 52739.33 88888.00 2007-10-04 02:13:14.408 277 18226.12 60.76 52739.33 88888.00 2007-10-04 02:13:14.908 277 18226.13 60.74 52739.36 88888.00 2007-10-04 02:13:15.408 277 18226.16 60.69 52739.38 88888.00 2007-10-04 02:13:15.908 277 18226.16 60.66 52739.38 88888.00 2007-10-04 02:13:16.408 277 18226.07 60.70 52739.31 88888.00 2007-10-04 02:13:16.908 277 18226.00 60.74 52739.22 88888.00 2007-10-04 02:13:17.408 277 18225.93 60.79 52739.12 88888.00 2007-10-04 02:13:17.908 277 18226.12 60.78 52739.12 88888.00 2007-10-04 02:13:18.408 277 18226.17 60.80 52739.15 88888.00 2007-10-04 02:13:18.908 277 18226.07 60.79 52739.16 88888.00 2007-10-04 02:13:19.408 277 18226.13 60.85 52739.13 88888.00 2007-10-04 02:13:19.908 277 18226.13 60.85 52739.14 88888.00 2007-10-04 02:13:20.408 277 18226.13 60.75 52739.22 88888.00 2007-10-04 02:13:20.908 277 18226.11 60.65 52739.29 88888.00 2007-10-04 02:13:21.408 277 18226.11 60.62 52739.24 88888.00 2007-10-04 02:13:21.908 277 18226.25 60.63 52739.25 88888.00 2007-10-04 02:13:22.408 277 18226.16 60.69 52739.26 88888.00 2007-10-04 02:13:22.908 277 18226.12 60.75 52739.27 88888.00 2007-10-04 02:13:23.408 277 18226.18 60.76 52739.37 88888.00 2007-10-04 02:13:23.908 277 18226.22 60.70 52739.35 88888.00 2007-10-04 02:13:24.408 277 18226.12 60.65 52739.28 88888.00 2007-10-04 02:13:24.908 277 18226.24 60.66 52739.26 88888.00 2007-10-04 02:13:25.408 277 18226.14 60.63 52739.21 88888.00 2007-10-04 02:13:25.908 277 18226.08 60.68 52739.27 88888.00 2007-10-04 02:13:26.408 277 18226.14 60.67 52739.25 88888.00 2007-10-04 02:13:26.908 277 18226.20 60.69 52739.24 88888.00 2007-10-04 02:13:27.408 277 18226.14 60.56 52739.20 88888.00 2007-10-04 02:13:27.908 277 18226.18 60.57 52739.15 88888.00 2007-10-04 02:13:28.408 277 18226.29 60.52 52739.24 88888.00 2007-10-04 02:13:28.908 277 18226.22 60.52 52739.26 88888.00 2007-10-04 02:13:29.408 277 18226.15 60.48 52739.32 88888.00 2007-10-04 02:13:29.908 277 18226.26 60.41 52739.31 88888.00 2007-10-04 02:13:30.408 277 18226.35 60.42 52739.19 88888.00 2007-10-04 02:13:30.908 277 18226.33 60.44 52739.21 88888.00 2007-10-04 02:13:31.408 277 18226.20 60.41 52739.26 88888.00 2007-10-04 02:13:31.908 277 18226.13 60.44 52739.22 88888.00 2007-10-04 02:13:32.408 277 18226.19 60.45 52739.26 88888.00 2007-10-04 02:13:32.908 277 18226.28 60.48 52739.25 88888.00 2007-10-04 02:13:33.408 277 18226.26 60.41 52739.21 88888.00 2007-10-04 02:13:33.908 277 18226.14 60.36 52739.38 88888.00 2007-10-04 02:13:34.408 277 18226.12 60.41 52739.37 88888.00 2007-10-04 02:13:34.908 277 18226.09 60.37 52739.20 88888.00 2007-10-04 02:13:35.408 277 18226.18 60.26 52739.16 88888.00 2007-10-04 02:13:35.908 277 18226.08 60.27 52739.24 88888.00 2007-10-04 02:13:36.408 277 18226.13 60.27 52739.41 88888.00 2007-10-04 02:13:36.908 277 18226.18 60.28 52739.41 88888.00 2007-10-04 02:13:37.408 277 18226.24 60.34 52739.31 88888.00 2007-10-04 02:13:37.908 277 18226.26 60.29 52739.22 88888.00 2007-10-04 02:13:38.408 277 18226.30 60.16 52739.20 88888.00 2007-10-04 02:13:38.908 277 18226.30 60.15 52739.14 88888.00 2007-10-04 02:13:39.408 277 18226.29 60.05 52739.04 88888.00 2007-10-04 02:13:39.908 277 18226.33 60.12 52739.08 88888.00 2007-10-04 02:13:40.408 277 18226.33 60.15 52739.18 88888.00 2007-10-04 02:13:40.908 277 18226.30 60.16 52739.25 88888.00 2007-10-04 02:13:41.408 277 18226.30 60.10 52739.22 88888.00 2007-10-04 02:13:41.908 277 18226.35 60.13 52739.20 88888.00 2007-10-04 02:13:42.408 277 18226.28 60.20 52739.22 88888.00 2007-10-04 02:13:42.908 277 18226.31 60.23 52739.13 88888.00 2007-10-04 02:13:43.408 277 18226.25 60.24 52739.19 88888.00 2007-10-04 02:13:43.908 277 18226.26 60.23 52739.25 88888.00 2007-10-04 02:13:44.408 277 18226.20 60.23 52739.19 88888.00 2007-10-04 02:13:44.908 277 18226.24 60.21 52739.08 88888.00 2007-10-04 02:13:45.408 277 18226.23 60.22 52739.18 88888.00 2007-10-04 02:13:45.908 277 18226.20 60.20 52739.22 88888.00 2007-10-04 02:13:46.408 277 18226.22 60.19 52739.28 88888.00 2007-10-04 02:13:46.908 277 18226.16 60.21 52739.17 88888.00 2007-10-04 02:13:47.408 277 18226.11 60.20 52739.09 88888.00 2007-10-04 02:13:47.908 277 18226.04 60.19 52739.09 88888.00 2007-10-04 02:13:48.408 277 18226.19 60.19 52739.07 88888.00 2007-10-04 02:13:48.908 277 18226.25 60.10 52739.03 88888.00 2007-10-04 02:13:49.408 277 18226.33 60.08 52739.12 88888.00 2007-10-04 02:13:49.908 277 18226.19 60.11 52739.10 88888.00 2007-10-04 02:13:50.408 277 18226.20 60.06 52739.09 88888.00 2007-10-04 02:13:50.908 277 18226.17 59.99 52739.00 88888.00 2007-10-04 02:13:51.408 277 18226.16 59.99 52738.83 88888.00 2007-10-04 02:13:51.908 277 18226.26 59.96 52738.86 88888.00 2007-10-04 02:13:52.408 277 18226.27 59.98 52738.77 88888.00 2007-10-04 02:13:52.908 277 18226.26 60.01 52738.72 88888.00 2007-10-04 02:13:53.408 277 18226.27 60.00 52738.80 88888.00 2007-10-04 02:13:53.908 277 18226.26 59.95 52738.85 88888.00 2007-10-04 02:13:54.408 277 18226.35 59.93 52738.81 88888.00 2007-10-04 02:13:54.908 277 18226.29 59.92 52738.83 88888.00 2007-10-04 02:13:55.408 277 18226.22 59.92 52739.00 88888.00 2007-10-04 02:13:55.908 277 18226.28 59.87 52738.93 88888.00 2007-10-04 02:13:56.408 277 18226.26 59.84 52738.94 88888.00 2007-10-04 02:13:56.908 277 18226.24 59.75 52738.93 88888.00 2007-10-04 02:13:57.408 277 18226.30 59.77 52738.95 88888.00 2007-10-04 02:13:57.908 277 18226.31 59.70 52738.94 88888.00 2007-10-04 02:13:58.408 277 18226.35 59.69 52738.98 88888.00 2007-10-04 02:13:58.908 277 18226.22 59.73 52739.06 88888.00 2007-10-04 02:13:59.408 277 18226.24 59.75 52739.14 88888.00 2007-10-04 02:13:59.908 277 18226.22 59.84 52739.18 88888.00 2007-10-04 02:14:00.408 277 18226.23 59.90 52739.07 88888.00 2007-10-04 02:14:00.908 277 18226.25 59.94 52739.00 88888.00 2007-10-04 02:14:01.408 277 18226.30 59.94 52739.07 88888.00 2007-10-04 02:14:01.908 277 18226.37 59.93 52739.15 88888.00 2007-10-04 02:14:02.408 277 18226.34 59.92 52738.98 88888.00 2007-10-04 02:14:02.908 277 18226.35 59.88 52738.89 88888.00 2007-10-04 02:14:03.408 277 18226.33 59.86 52738.81 88888.00 2007-10-04 02:14:03.908 277 18226.29 59.84 52738.92 88888.00 2007-10-04 02:14:04.408 277 18226.35 59.89 52739.12 88888.00 2007-10-04 02:14:04.908 277 18226.43 59.87 52739.03 88888.00 2007-10-04 02:14:05.408 277 18226.52 59.79 52738.98 88888.00 2007-10-04 02:14:05.908 277 18226.44 59.92 52739.04 88888.00 2007-10-04 02:14:06.408 277 18226.37 59.98 52738.91 88888.00 2007-10-04 02:14:06.908 277 18226.35 59.92 52738.92 88888.00 2007-10-04 02:14:07.408 277 18226.38 59.88 52738.86 88888.00 2007-10-04 02:14:07.908 277 18226.35 59.88 52738.82 88888.00 2007-10-04 02:14:08.408 277 18226.36 59.81 52738.70 88888.00 2007-10-04 02:14:08.908 277 18226.48 59.77 52738.68 88888.00 2007-10-04 02:14:09.408 277 18226.48 59.80 52738.71 88888.00 2007-10-04 02:14:09.908 277 18226.47 59.77 52738.75 88888.00 2007-10-04 02:14:10.408 277 18226.48 59.78 52738.71 88888.00 2007-10-04 02:14:10.908 277 18226.45 59.89 52738.70 88888.00 2007-10-04 02:14:11.408 277 18226.41 59.78 52738.81 88888.00 2007-10-04 02:14:11.908 277 18226.41 59.75 52738.89 88888.00 2007-10-04 02:14:12.408 277 18226.29 59.73 52739.07 88888.00 2007-10-04 02:14:12.908 277 18226.36 59.73 52739.05 88888.00 2007-10-04 02:14:13.408 277 18226.40 59.77 52738.94 88888.00 2007-10-04 02:14:13.908 277 18226.36 59.80 52738.95 88888.00 2007-10-04 02:14:14.408 277 18226.36 59.72 52738.90 88888.00 2007-10-04 02:14:14.908 277 18226.44 59.67 52738.87 88888.00 2007-10-04 02:14:15.408 277 18226.61 59.66 52738.83 88888.00 2007-10-04 02:14:15.908 277 18226.70 59.61 52738.90 88888.00 2007-10-04 02:14:16.408 277 18226.66 59.72 52738.91 88888.00 2007-10-04 02:14:16.908 277 18226.65 59.74 52738.93 88888.00 2007-10-04 02:14:17.408 277 18226.70 59.71 52738.89 88888.00 2007-10-04 02:14:17.908 277 18226.69 59.72 52738.93 88888.00 2007-10-04 02:14:18.408 277 18226.77 59.75 52738.95 88888.00 2007-10-04 02:14:18.908 277 18226.78 59.72 52739.00 88888.00 2007-10-04 02:14:19.408 277 18226.80 59.73 52738.95 88888.00 2007-10-04 02:14:19.908 277 18226.66 59.63 52738.82 88888.00 2007-10-04 02:14:20.408 277 18226.65 59.47 52738.86 88888.00 2007-10-04 02:14:20.908 277 18226.58 59.54 52738.91 88888.00 2007-10-04 02:14:21.408 277 18226.46 59.64 52738.92 88888.00 2007-10-04 02:14:21.908 277 18226.39 59.68 52738.90 88888.00 2007-10-04 02:14:22.408 277 18226.45 59.71 52738.85 88888.00 2007-10-04 02:14:22.908 277 18226.51 59.68 52738.80 88888.00 2007-10-04 02:14:23.408 277 18226.63 59.61 52738.69 88888.00 2007-10-04 02:14:23.908 277 18226.59 59.69 52738.57 88888.00 2007-10-04 02:14:24.408 277 18226.62 59.66 52738.60 88888.00 2007-10-04 02:14:24.908 277 18226.58 59.56 52738.69 88888.00 2007-10-04 02:14:25.408 277 18226.46 59.60 52738.69 88888.00 2007-10-04 02:14:25.908 277 18226.52 59.63 52738.78 88888.00 2007-10-04 02:14:26.408 277 18226.52 59.67 52738.66 88888.00 2007-10-04 02:14:26.908 277 18226.46 59.64 52738.58 88888.00 2007-10-04 02:14:27.408 277 18226.49 59.61 52738.61 88888.00 2007-10-04 02:14:27.908 277 18226.54 59.56 52738.68 88888.00 2007-10-04 02:14:28.408 277 18226.63 59.44 52738.68 88888.00 2007-10-04 02:14:28.908 277 18226.65 59.46 52738.67 88888.00 2007-10-04 02:14:29.408 277 18226.50 59.49 52738.79 88888.00 2007-10-04 02:14:29.908 277 18226.43 59.57 52738.74 88888.00 2007-10-04 02:14:30.408 277 18226.51 59.56 52738.73 88888.00 2007-10-04 02:14:30.908 277 18226.72 59.59 52738.77 88888.00 2007-10-04 02:14:31.408 277 18226.72 59.62 52738.71 88888.00 2007-10-04 02:14:31.908 277 18226.60 59.60 52738.69 88888.00 2007-10-04 02:14:32.408 277 18226.56 59.54 52738.68 88888.00 2007-10-04 02:14:32.908 277 18226.73 59.52 52738.63 88888.00 2007-10-04 02:14:33.408 277 18226.71 59.45 52738.67 88888.00 2007-10-04 02:14:33.908 277 18226.63 59.33 52738.69 88888.00 2007-10-04 02:14:34.408 277 18226.67 59.31 52738.68 88888.00 2007-10-04 02:14:34.908 277 18226.76 59.39 52738.70 88888.00 2007-10-04 02:14:35.408 277 18226.78 59.30 52738.63 88888.00 2007-10-04 02:14:35.908 277 18226.84 59.27 52738.52 88888.00 2007-10-04 02:14:36.408 277 18226.83 59.32 52738.55 88888.00 2007-10-04 02:14:36.908 277 18226.74 59.43 52738.68 88888.00 2007-10-04 02:14:37.408 277 18226.67 59.44 52738.68 88888.00 2007-10-04 02:14:37.908 277 18226.62 59.42 52738.58 88888.00 2007-10-04 02:14:38.408 277 18226.62 59.48 52738.54 88888.00 2007-10-04 02:14:38.908 277 18226.59 59.43 52738.57 88888.00 2007-10-04 02:14:39.408 277 18226.66 59.32 52738.58 88888.00 2007-10-04 02:14:39.908 277 18226.76 59.38 52738.57 88888.00 2007-10-04 02:14:40.408 277 18226.81 59.44 52738.47 88888.00 2007-10-04 02:14:40.908 277 18226.81 59.45 52738.39 88888.00 2007-10-04 02:14:41.408 277 18226.67 59.43 52738.32 88888.00 2007-10-04 02:14:41.908 277 18226.55 59.39 52738.35 88888.00 2007-10-04 02:14:42.408 277 18226.55 59.31 52738.42 88888.00 2007-10-04 02:14:42.908 277 18226.49 59.29 52738.47 88888.00 2007-10-04 02:14:43.408 277 18226.48 59.22 52738.48 88888.00 2007-10-04 02:14:43.908 277 18226.61 59.18 52738.59 88888.00 2007-10-04 02:14:44.408 277 18226.56 59.15 52738.67 88888.00 2007-10-04 02:14:44.908 277 18226.55 59.20 52738.59 88888.00 2007-10-04 02:14:45.408 277 18226.73 59.25 52738.39 88888.00 2007-10-04 02:14:45.908 277 18226.73 59.23 52738.47 88888.00 2007-10-04 02:14:46.408 277 18226.70 59.27 52738.48 88888.00 2007-10-04 02:14:46.908 277 18226.61 59.25 52738.47 88888.00 2007-10-04 02:14:47.408 277 18226.46 59.23 52738.44 88888.00 2007-10-04 02:14:47.908 277 18226.48 59.26 52738.43 88888.00 2007-10-04 02:14:48.408 277 18226.57 59.18 52738.42 88888.00 2007-10-04 02:14:48.908 277 18226.61 59.12 52738.40 88888.00 2007-10-04 02:14:49.408 277 18226.59 59.10 52738.34 88888.00 2007-10-04 02:14:49.908 277 18226.62 59.09 52738.25 88888.00 2007-10-04 02:14:50.408 277 18226.70 59.08 52738.38 88888.00 2007-10-04 02:14:50.908 277 18226.61 59.05 52738.52 88888.00 2007-10-04 02:14:51.408 277 18226.58 59.12 52738.54 88888.00 2007-10-04 02:14:51.908 277 18226.52 59.19 52738.60 88888.00 2007-10-04 02:14:52.408 277 18226.51 59.22 52738.54 88888.00 2007-10-04 02:14:52.908 277 18226.43 59.14 52738.44 88888.00 2007-10-04 02:14:53.408 277 18226.37 59.14 52738.55 88888.00 2007-10-04 02:14:53.908 277 18226.40 59.06 52738.54 88888.00 2007-10-04 02:14:54.408 277 18226.48 59.05 52738.52 88888.00 2007-10-04 02:14:54.908 277 18226.48 59.08 52738.62 88888.00 2007-10-04 02:14:55.408 277 18226.40 59.03 52738.54 88888.00 2007-10-04 02:14:55.908 277 18226.48 58.87 52738.51 88888.00 2007-10-04 02:14:56.408 277 18226.55 58.84 52738.55 88888.00 2007-10-04 02:14:56.908 277 18226.54 58.92 52738.56 88888.00 2007-10-04 02:14:57.408 277 18226.54 58.93 52738.64 88888.00 2007-10-04 02:14:57.908 277 18226.47 58.85 52738.60 88888.00 2007-10-04 02:14:58.408 277 18226.39 58.80 52738.59 88888.00 2007-10-04 02:14:58.908 277 18226.46 58.76 52738.49 88888.00 2007-10-04 02:14:59.408 277 18226.49 58.74 52738.42 88888.00 2007-10-04 02:14:59.908 277 18226.57 58.73 52738.44 88888.00 2007-10-04 02:15:00.408 277 18226.39 58.76 52738.54 88888.00 2007-10-04 02:15:00.908 277 18226.45 58.76 52738.55 88888.00 2007-10-04 02:15:01.408 277 18226.38 58.69 52738.52 88888.00 2007-10-04 02:15:01.908 277 18226.34 58.67 52738.45 88888.00 2007-10-04 02:15:02.408 277 18226.22 58.66 52738.29 88888.00 2007-10-04 02:15:02.908 277 18226.27 58.71 52738.13 88888.00 2007-10-04 02:15:03.408 277 18226.16 58.74 52738.13 88888.00 2007-10-04 02:15:03.908 277 18226.16 58.78 52738.14 88888.00 2007-10-04 02:15:04.408 277 18226.12 58.84 52738.12 88888.00 2007-10-04 02:15:04.908 277 18226.14 58.82 52738.04 88888.00 2007-10-04 02:15:05.408 277 18226.02 58.68 52737.96 88888.00 2007-10-04 02:15:05.908 277 18225.94 58.53 52737.94 88888.00 2007-10-04 02:15:06.408 277 18225.98 58.40 52738.06 88888.00 2007-10-04 02:15:06.908 277 18225.98 58.43 52738.11 88888.00 2007-10-04 02:15:07.408 277 18225.97 58.47 52738.11 88888.00 2007-10-04 02:15:07.908 277 18225.97 58.52 52738.14 88888.00 2007-10-04 02:15:08.408 277 18225.95 58.57 52738.13 88888.00 2007-10-04 02:15:08.908 277 18225.89 58.49 52738.23 88888.00 2007-10-04 02:15:09.408 277 18225.76 58.46 52738.13 88888.00 2007-10-04 02:15:09.908 277 18225.78 58.43 52737.92 88888.00 2007-10-04 02:15:10.408 277 18225.78 58.54 52737.87 88888.00 2007-10-04 02:15:10.908 277 18225.82 58.57 52737.99 88888.00 2007-10-04 02:15:11.408 277 18225.69 58.57 52738.08 88888.00 2007-10-04 02:15:11.908 277 18225.73 58.55 52738.08 88888.00 2007-10-04 02:15:12.408 277 18225.63 58.52 52738.03 88888.00 2007-10-04 02:15:12.908 277 18225.55 58.53 52738.05 88888.00 2007-10-04 02:15:13.408 277 18225.50 58.53 52738.04 88888.00 2007-10-04 02:15:13.908 277 18225.58 58.60 52737.82 88888.00 2007-10-04 02:15:14.408 277 18225.68 58.64 52737.75 88888.00 2007-10-04 02:15:14.908 277 18225.65 58.57 52737.78 88888.00 2007-10-04 02:15:15.408 277 18225.52 58.53 52737.80 88888.00 2007-10-04 02:15:15.908 277 18225.50 58.47 52737.89 88888.00 2007-10-04 02:15:16.408 277 18225.46 58.44 52737.89 88888.00 2007-10-04 02:15:16.908 277 18225.37 58.42 52737.74 88888.00 2007-10-04 02:15:17.408 277 18225.28 58.37 52737.71 88888.00 2007-10-04 02:15:17.908 277 18225.32 58.37 52737.62 88888.00 2007-10-04 02:15:18.408 277 18225.29 58.28 52737.54 88888.00 2007-10-04 02:15:18.908 277 18225.26 58.37 52737.66 88888.00 2007-10-04 02:15:19.408 277 18225.26 58.46 52737.69 88888.00 2007-10-04 02:15:19.908 277 18225.21 58.41 52737.64 88888.00 2007-10-04 02:15:20.408 277 18225.15 58.42 52737.54 88888.00 2007-10-04 02:15:20.908 277 18225.02 58.43 52737.50 88888.00 2007-10-04 02:15:21.408 277 18224.95 58.43 52737.39 88888.00 2007-10-04 02:15:21.908 277 18224.87 58.35 52737.31 88888.00 2007-10-04 02:15:22.408 277 18224.73 58.31 52737.35 88888.00 2007-10-04 02:15:22.908 277 18224.75 58.34 52737.40 88888.00 2007-10-04 02:15:23.408 277 18224.67 58.36 52737.36 88888.00 2007-10-04 02:15:23.908 277 18224.59 58.44 52737.24 88888.00 2007-10-04 02:15:24.408 277 18224.55 58.38 52737.22 88888.00 2007-10-04 02:15:24.908 277 18224.52 58.30 52737.22 88888.00 2007-10-04 02:15:25.408 277 18224.43 58.24 52737.26 88888.00 2007-10-04 02:15:25.908 277 18224.41 58.31 52737.20 88888.00 2007-10-04 02:15:26.408 277 18224.39 58.34 52737.16 88888.00 2007-10-04 02:15:26.908 277 18224.38 58.35 52737.19 88888.00 2007-10-04 02:15:27.408 277 18224.35 58.43 52737.22 88888.00 2007-10-04 02:15:27.908 277 18224.35 58.51 52737.07 88888.00 2007-10-04 02:15:28.408 277 18224.13 58.45 52737.03 88888.00 2007-10-04 02:15:28.908 277 18224.12 58.48 52737.07 88888.00 2007-10-04 02:15:29.408 277 18224.06 58.44 52737.07 88888.00 2007-10-04 02:15:29.908 277 18223.85 58.55 52737.05 88888.00 2007-10-04 02:15:30.408 277 18223.73 58.60 52737.09 88888.00 2007-10-04 02:15:30.908 277 18223.72 58.60 52737.13 88888.00 2007-10-04 02:15:31.408 277 18223.57 58.59 52737.10 88888.00 2007-10-04 02:15:31.908 277 18223.53 58.61 52737.15 88888.00 2007-10-04 02:15:32.408 277 18223.47 58.65 52737.15 88888.00 2007-10-04 02:15:32.908 277 18223.48 58.69 52737.11 88888.00 2007-10-04 02:15:33.408 277 18223.42 58.79 52737.00 88888.00 2007-10-04 02:15:33.908 277 18223.35 58.84 52737.06 88888.00 2007-10-04 02:15:34.408 277 18223.27 58.90 52736.96 88888.00 2007-10-04 02:15:34.908 277 18223.20 58.94 52737.06 88888.00 2007-10-04 02:15:35.408 277 18223.18 59.01 52737.10 88888.00 2007-10-04 02:15:35.908 277 18223.07 59.01 52736.99 88888.00 2007-10-04 02:15:36.408 277 18223.03 59.03 52737.07 88888.00 2007-10-04 02:15:36.908 277 18222.88 59.06 52737.04 88888.00 2007-10-04 02:15:37.408 277 18222.69 59.11 52737.10 88888.00 2007-10-04 02:15:37.908 277 18222.63 59.25 52737.01 88888.00 2007-10-04 02:15:38.408 277 18222.70 59.36 52737.04 88888.00 2007-10-04 02:15:38.908 277 18222.63 59.38 52736.96 88888.00 2007-10-04 02:15:39.408 277 18222.56 59.44 52737.04 88888.00 2007-10-04 02:15:39.908 277 18222.47 59.44 52737.01 88888.00 2007-10-04 02:15:40.408 277 18222.31 59.56 52737.00 88888.00 2007-10-04 02:15:40.908 277 18222.32 59.67 52736.98 88888.00 2007-10-04 02:15:41.408 277 18222.34 59.71 52737.03 88888.00 2007-10-04 02:15:41.908 277 18222.21 59.88 52737.07 88888.00 2007-10-04 02:15:42.408 277 18222.05 59.94 52736.96 88888.00 2007-10-04 02:15:42.908 277 18222.07 59.94 52736.86 88888.00 2007-10-04 02:15:43.408 277 18222.14 60.04 52736.89 88888.00 2007-10-04 02:15:43.908 277 18222.15 60.15 52736.92 88888.00 2007-10-04 02:15:44.408 277 18222.10 60.19 52736.86 88888.00 2007-10-04 02:15:44.908 277 18222.10 60.28 52736.77 88888.00 2007-10-04 02:15:45.408 277 18222.20 60.37 52736.88 88888.00 2007-10-04 02:15:45.908 277 18222.16 60.49 52736.92 88888.00 2007-10-04 02:15:46.408 277 18222.17 60.57 52736.93 88888.00 2007-10-04 02:15:46.908 277 18222.21 60.58 52736.86 88888.00 2007-10-04 02:15:47.408 277 18222.21 60.55 52736.78 88888.00 2007-10-04 02:15:47.908 277 18222.26 60.55 52736.65 88888.00 2007-10-04 02:15:48.408 277 18222.27 60.62 52736.62 88888.00 2007-10-04 02:15:48.908 277 18222.17 60.72 52736.69 88888.00 2007-10-04 02:15:49.408 277 18222.25 60.78 52736.61 88888.00 2007-10-04 02:15:49.908 277 18222.27 60.79 52736.46 88888.00 2007-10-04 02:15:50.408 277 18222.25 60.75 52736.45 88888.00 2007-10-04 02:15:50.908 277 18222.37 60.74 52736.39 88888.00 2007-10-04 02:15:51.408 277 18222.35 60.70 52736.35 88888.00 2007-10-04 02:15:51.908 277 18222.54 60.66 52736.36 88888.00 2007-10-04 02:15:52.408 277 18222.58 60.68 52736.32 88888.00 2007-10-04 02:15:52.908 277 18222.75 60.65 52736.36 88888.00 2007-10-04 02:15:53.408 277 18222.86 60.57 52736.32 88888.00 2007-10-04 02:15:53.908 277 18222.85 60.60 52736.30 88888.00 2007-10-04 02:15:54.408 277 18222.80 60.46 52736.18 88888.00 2007-10-04 02:15:54.908 277 18222.80 60.32 52736.26 88888.00 2007-10-04 02:15:55.408 277 18222.86 60.20 52736.37 88888.00 2007-10-04 02:15:55.908 277 18222.91 60.12 52736.23 88888.00 2007-10-04 02:15:56.408 277 18222.94 60.05 52736.10 88888.00 2007-10-04 02:15:56.908 277 18223.05 59.92 52735.96 88888.00 2007-10-04 02:15:57.408 277 18223.10 59.74 52735.76 88888.00 2007-10-04 02:15:57.908 277 18223.15 59.66 52735.67 88888.00 2007-10-04 02:15:58.408 277 18223.25 59.57 52735.62 88888.00 2007-10-04 02:15:58.908 277 18223.27 59.52 52735.57 88888.00 2007-10-04 02:15:59.408 277 18223.32 59.47 52735.56 88888.00 2007-10-04 02:15:59.908 277 18223.32 59.32 52735.55 88888.00 2007-10-04 02:16:00.408 277 18223.34 59.29 52735.52 88888.00 2007-10-04 02:16:00.908 277 18223.44 59.08 52735.47 88888.00 2007-10-04 02:16:01.408 277 18223.48 58.95 52735.43 88888.00 2007-10-04 02:16:01.908 277 18223.52 59.00 52735.46 88888.00 2007-10-04 02:16:02.408 277 18223.43 59.01 52735.48 88888.00 2007-10-04 02:16:02.908 277 18223.34 58.80 52735.35 88888.00 2007-10-04 02:16:03.408 277 18223.39 58.69 52735.36 88888.00 2007-10-04 02:16:03.908 277 18223.42 58.59 52735.26 88888.00 2007-10-04 02:16:04.408 277 18223.50 58.49 52735.23 88888.00 2007-10-04 02:16:04.908 277 18223.44 58.40 52735.26 88888.00 2007-10-04 02:16:05.408 277 18223.42 58.31 52735.26 88888.00 2007-10-04 02:16:05.908 277 18223.45 58.30 52735.22 88888.00 2007-10-04 02:16:06.408 277 18223.47 58.30 52735.18 88888.00 2007-10-04 02:16:06.908 277 18223.25 58.28 52735.16 88888.00 2007-10-04 02:16:07.408 277 18223.15 58.18 52735.19 88888.00 2007-10-04 02:16:07.908 277 18222.98 58.18 52735.03 88888.00 2007-10-04 02:16:08.408 277 18222.96 58.13 52735.06 88888.00 2007-10-04 02:16:08.908 277 18222.91 58.08 52735.06 88888.00 2007-10-04 02:16:09.408 277 18222.81 57.97 52734.95 88888.00 2007-10-04 02:16:09.908 277 18222.80 57.97 52735.01 88888.00 2007-10-04 02:16:10.408 277 18222.56 57.92 52735.09 88888.00 2007-10-04 02:16:10.908 277 18222.55 57.93 52735.10 88888.00 2007-10-04 02:16:11.408 277 18222.45 57.95 52735.11 88888.00 2007-10-04 02:16:11.908 277 18222.28 58.05 52735.18 88888.00 2007-10-04 02:16:12.408 277 18222.25 58.00 52735.21 88888.00 2007-10-04 02:16:12.908 277 18222.10 57.99 52735.22 88888.00 2007-10-04 02:16:13.408 277 18221.99 58.12 52735.27 88888.00 2007-10-04 02:16:13.908 277 18221.89 58.18 52735.38 88888.00 2007-10-04 02:16:14.408 277 18221.70 58.22 52735.38 88888.00 2007-10-04 02:16:14.908 277 18221.56 58.32 52735.27 88888.00 2007-10-04 02:16:15.408 277 18221.50 58.40 52735.35 88888.00 2007-10-04 02:16:15.908 277 18221.31 58.58 52735.47 88888.00 2007-10-04 02:16:16.408 277 18221.13 58.65 52735.45 88888.00 2007-10-04 02:16:16.908 277 18221.17 58.75 52735.44 88888.00 2007-10-04 02:16:17.408 277 18221.05 58.78 52735.53 88888.00 2007-10-04 02:16:17.908 277 18220.82 58.85 52735.66 88888.00 2007-10-04 02:16:18.408 277 18220.77 58.82 52735.73 88888.00 2007-10-04 02:16:18.908 277 18220.71 58.89 52735.82 88888.00 2007-10-04 02:16:19.408 277 18220.66 59.00 52735.90 88888.00 2007-10-04 02:16:19.908 277 18220.58 59.08 52735.77 88888.00 2007-10-04 02:16:20.408 277 18220.52 59.16 52735.85 88888.00 2007-10-04 02:16:20.908 277 18220.46 59.16 52736.00 88888.00 2007-10-04 02:16:21.408 277 18220.37 59.24 52736.03 88888.00 2007-10-04 02:16:21.908 277 18220.32 59.28 52736.05 88888.00 2007-10-04 02:16:22.408 277 18220.37 59.37 52735.96 88888.00 2007-10-04 02:16:22.908 277 18220.37 59.42 52736.04 88888.00 2007-10-04 02:16:23.408 277 18220.22 59.45 52736.14 88888.00 2007-10-04 02:16:23.908 277 18220.18 59.59 52736.28 88888.00 2007-10-04 02:16:24.408 277 18220.25 59.66 52736.37 88888.00 2007-10-04 02:16:24.908 277 18220.22 59.74 52736.23 88888.00 2007-10-04 02:16:25.408 277 18220.31 59.72 52736.17 88888.00 2007-10-04 02:16:25.908 277 18220.19 59.89 52736.37 88888.00 2007-10-04 02:16:26.408 277 18220.16 60.06 52736.35 88888.00 2007-10-04 02:16:26.908 277 18220.27 60.11 52736.26 88888.00 2007-10-04 02:16:27.408 277 18220.28 60.15 52736.40 88888.00 2007-10-04 02:16:27.908 277 18220.26 60.15 52736.49 88888.00 2007-10-04 02:16:28.408 277 18220.25 60.27 52736.52 88888.00 2007-10-04 02:16:28.908 277 18220.27 60.31 52736.51 88888.00 2007-10-04 02:16:29.408 277 18220.41 60.34 52736.45 88888.00 2007-10-04 02:16:29.908 277 18220.49 60.45 52736.47 88888.00 2007-10-04 02:16:30.408 277 18220.43 60.48 52736.45 88888.00 2007-10-04 02:16:30.908 277 18220.50 60.55 52736.51 88888.00 2007-10-04 02:16:31.408 277 18220.53 60.63 52736.43 88888.00 2007-10-04 02:16:31.908 277 18220.52 60.66 52736.45 88888.00 2007-10-04 02:16:32.408 277 18220.64 60.73 52736.39 88888.00 2007-10-04 02:16:32.908 277 18220.68 60.70 52736.43 88888.00 2007-10-04 02:16:33.408 277 18220.71 60.73 52736.47 88888.00 2007-10-04 02:16:33.908 277 18220.84 60.79 52736.48 88888.00 2007-10-04 02:16:34.408 277 18221.05 60.85 52736.40 88888.00 2007-10-04 02:16:34.908 277 18221.14 60.85 52736.41 88888.00 2007-10-04 02:16:35.408 277 18221.14 60.91 52736.41 88888.00 2007-10-04 02:16:35.908 277 18221.09 60.94 52736.45 88888.00 2007-10-04 02:16:36.408 277 18221.17 60.95 52736.46 88888.00 2007-10-04 02:16:36.908 277 18221.17 61.01 52736.60 88888.00 2007-10-04 02:16:37.408 277 18221.17 61.04 52736.70 88888.00 2007-10-04 02:16:37.908 277 18221.38 60.97 52736.68 88888.00 2007-10-04 02:16:38.408 277 18221.33 61.00 52736.60 88888.00 2007-10-04 02:16:38.908 277 18221.29 61.10 52736.63 88888.00 2007-10-04 02:16:39.408 277 18221.36 61.07 52736.65 88888.00 2007-10-04 02:16:39.908 277 18221.30 61.11 52736.68 88888.00 2007-10-04 02:16:40.408 277 18221.34 61.13 52736.50 88888.00 2007-10-04 02:16:40.908 277 18221.57 61.23 52736.43 88888.00 2007-10-04 02:16:41.408 277 18221.62 61.24 52736.39 88888.00 2007-10-04 02:16:41.908 277 18221.59 61.18 52736.37 88888.00 2007-10-04 02:16:42.408 277 18221.68 61.10 52736.47 88888.00 2007-10-04 02:16:42.908 277 18221.61 61.05 52736.42 88888.00 2007-10-04 02:16:43.408 277 18221.67 61.07 52736.43 88888.00 2007-10-04 02:16:43.908 277 18221.56 61.08 52736.39 88888.00 2007-10-04 02:16:44.408 277 18221.60 61.04 52736.32 88888.00 2007-10-04 02:16:44.908 277 18221.60 61.04 52736.43 88888.00 2007-10-04 02:16:45.408 277 18221.59 60.97 52736.46 88888.00 2007-10-04 02:16:45.908 277 18221.73 60.95 52736.32 88888.00 2007-10-04 02:16:46.408 277 18221.73 60.90 52736.38 88888.00 2007-10-04 02:16:46.908 277 18221.68 60.81 52736.41 88888.00 2007-10-04 02:16:47.408 277 18221.69 60.68 52736.32 88888.00 2007-10-04 02:16:47.908 277 18221.72 60.66 52736.25 88888.00 2007-10-04 02:16:48.408 277 18221.79 60.61 52736.16 88888.00 2007-10-04 02:16:48.908 277 18221.72 60.54 52736.05 88888.00 2007-10-04 02:16:49.408 277 18221.70 60.48 52735.88 88888.00 2007-10-04 02:16:49.908 277 18221.75 60.55 52735.79 88888.00 2007-10-04 02:16:50.408 277 18221.80 60.48 52735.67 88888.00 2007-10-04 02:16:50.908 277 18221.78 60.35 52735.64 88888.00 2007-10-04 02:16:51.408 277 18221.81 60.13 52735.66 88888.00 2007-10-04 02:16:51.908 277 18221.80 59.98 52735.58 88888.00 2007-10-04 02:16:52.408 277 18221.73 60.04 52735.49 88888.00 2007-10-04 02:16:52.908 277 18221.72 60.05 52735.34 88888.00 2007-10-04 02:16:53.408 277 18221.78 60.05 52735.36 88888.00 2007-10-04 02:16:53.908 277 18221.70 60.05 52735.44 88888.00 2007-10-04 02:16:54.408 277 18221.47 60.08 52735.37 88888.00 2007-10-04 02:16:54.908 277 18221.47 60.12 52735.31 88888.00 2007-10-04 02:16:55.408 277 18221.40 60.13 52735.27 88888.00 2007-10-04 02:16:55.908 277 18221.31 60.14 52735.20 88888.00 2007-10-04 02:16:56.408 277 18221.19 60.15 52735.14 88888.00 2007-10-04 02:16:56.908 277 18221.13 60.16 52735.31 88888.00 2007-10-04 02:16:57.408 277 18221.05 60.18 52735.36 88888.00 2007-10-04 02:16:57.908 277 18221.01 60.20 52735.20 88888.00 2007-10-04 02:16:58.408 277 18221.09 60.33 52735.20 88888.00 2007-10-04 02:16:58.908 277 18221.04 60.45 52735.26 88888.00 2007-10-04 02:16:59.408 277 18220.93 60.49 52735.29 88888.00 2007-10-04 02:16:59.908 277 18220.84 60.51 52735.31 88888.00 2007-10-04 02:17:00.408 277 18220.50 60.61 52735.32 88888.00 2007-10-04 02:17:00.908 277 18220.31 60.79 52735.20 88888.00 2007-10-04 02:17:01.408 277 18220.42 60.89 52735.11 88888.00 2007-10-04 02:17:01.908 277 18220.36 60.97 52735.15 88888.00 2007-10-04 02:17:02.408 277 18220.17 61.03 52735.37 88888.00 2007-10-04 02:17:02.908 277 18220.04 61.07 52735.32 88888.00 2007-10-04 02:17:03.408 277 18219.90 61.19 52735.27 88888.00 2007-10-04 02:17:03.908 277 18219.85 61.37 52735.37 88888.00 2007-10-04 02:17:04.408 277 18219.76 61.48 52735.44 88888.00 2007-10-04 02:17:04.908 277 18219.81 61.57 52735.48 88888.00 2007-10-04 02:17:05.408 277 18219.63 61.57 52735.35 88888.00 2007-10-04 02:17:05.908 277 18219.46 61.75 52735.34 88888.00 2007-10-04 02:17:06.408 277 18219.50 61.91 52735.39 88888.00 2007-10-04 02:17:06.908 277 18219.35 62.09 52735.35 88888.00 2007-10-04 02:17:07.408 277 18219.25 62.14 52735.27 88888.00 2007-10-04 02:17:07.908 277 18219.17 62.18 52735.41 88888.00 2007-10-04 02:17:08.408 277 18219.14 62.23 52735.37 88888.00 2007-10-04 02:17:08.908 277 18219.23 62.27 52735.38 88888.00 2007-10-04 02:17:09.408 277 18219.25 62.32 52735.34 88888.00 2007-10-04 02:17:09.908 277 18219.28 62.32 52735.38 88888.00 2007-10-04 02:17:10.408 277 18219.21 62.24 52735.26 88888.00 2007-10-04 02:17:10.908 277 18219.28 62.18 52735.13 88888.00 2007-10-04 02:17:11.408 277 18219.35 62.31 52735.01 88888.00 2007-10-04 02:17:11.908 277 18219.34 62.47 52735.00 88888.00 2007-10-04 02:17:12.408 277 18219.54 62.45 52734.98 88888.00 2007-10-04 02:17:12.908 277 18219.50 62.39 52734.84 88888.00 2007-10-04 02:17:13.408 277 18219.50 62.38 52734.92 88888.00 2007-10-04 02:17:13.908 277 18219.55 62.43 52734.85 88888.00 2007-10-04 02:17:14.408 277 18219.68 62.27 52734.85 88888.00 2007-10-04 02:17:14.908 277 18219.74 62.21 52734.73 88888.00 2007-10-04 02:17:15.408 277 18219.84 62.25 52734.58 88888.00 2007-10-04 02:17:15.908 277 18219.93 62.24 52734.58 88888.00 2007-10-04 02:17:16.408 277 18220.07 62.25 52734.60 88888.00 2007-10-04 02:17:16.908 277 18220.14 62.24 52734.61 88888.00 2007-10-04 02:17:17.408 277 18220.23 62.19 52734.58 88888.00 2007-10-04 02:17:17.908 277 18220.49 62.18 52734.42 88888.00 2007-10-04 02:17:18.408 277 18220.57 62.13 52734.34 88888.00 2007-10-04 02:17:18.908 277 18220.62 62.10 52734.38 88888.00 2007-10-04 02:17:19.408 277 18220.69 62.10 52734.41 88888.00 2007-10-04 02:17:19.908 277 18220.84 62.06 52734.41 88888.00 2007-10-04 02:17:20.408 277 18220.87 62.03 52734.36 88888.00 2007-10-04 02:17:20.908 277 18220.95 61.99 52734.34 88888.00 2007-10-04 02:17:21.408 277 18221.07 61.94 52734.22 88888.00 2007-10-04 02:17:21.908 277 18221.20 61.81 52734.15 88888.00 2007-10-04 02:17:22.408 277 18221.30 61.75 52734.07 88888.00 2007-10-04 02:17:22.908 277 18221.49 61.84 52734.06 88888.00 2007-10-04 02:17:23.408 277 18221.56 61.89 52734.02 88888.00 2007-10-04 02:17:23.908 277 18221.58 61.91 52734.08 88888.00 2007-10-04 02:17:24.408 277 18221.57 61.86 52734.13 88888.00 2007-10-04 02:17:24.908 277 18221.67 61.85 52734.04 88888.00 2007-10-04 02:17:25.408 277 18221.69 61.84 52734.02 88888.00 2007-10-04 02:17:25.908 277 18221.72 61.79 52734.03 88888.00 2007-10-04 02:17:26.408 277 18221.73 61.79 52734.15 88888.00 2007-10-04 02:17:26.908 277 18221.80 61.86 52734.11 88888.00 2007-10-04 02:17:27.408 277 18221.72 61.98 52734.14 88888.00 2007-10-04 02:17:27.908 277 18221.74 62.01 52734.23 88888.00 2007-10-04 02:17:28.408 277 18221.69 61.98 52734.25 88888.00 2007-10-04 02:17:28.908 277 18221.72 62.02 52734.23 88888.00 2007-10-04 02:17:29.408 277 18221.80 62.11 52734.20 88888.00 2007-10-04 02:17:29.908 277 18221.89 62.09 52734.13 88888.00 2007-10-04 02:17:30.408 277 18221.78 62.10 52734.10 88888.00 2007-10-04 02:17:30.908 277 18221.79 62.27 52734.19 88888.00 2007-10-04 02:17:31.408 277 18221.84 62.37 52734.18 88888.00 2007-10-04 02:17:31.908 277 18221.78 62.40 52734.23 88888.00 2007-10-04 02:17:32.408 277 18221.80 62.43 52734.28 88888.00 2007-10-04 02:17:32.908 277 18221.81 62.42 52734.27 88888.00 2007-10-04 02:17:33.408 277 18221.78 62.33 52734.36 88888.00 2007-10-04 02:17:33.908 277 18221.70 62.34 52734.43 88888.00 2007-10-04 02:17:34.408 277 18221.64 62.38 52734.40 88888.00 2007-10-04 02:17:34.908 277 18221.64 62.44 52734.41 88888.00 2007-10-04 02:17:35.408 277 18221.63 62.47 52734.48 88888.00 2007-10-04 02:17:35.908 277 18221.50 62.56 52734.40 88888.00 2007-10-04 02:17:36.408 277 18221.47 62.49 52734.44 88888.00 2007-10-04 02:17:36.908 277 18221.55 62.47 52734.49 88888.00 2007-10-04 02:17:37.408 277 18221.59 62.46 52734.52 88888.00 2007-10-04 02:17:37.908 277 18221.56 62.45 52734.58 88888.00 2007-10-04 02:17:38.408 277 18221.49 62.47 52734.53 88888.00 2007-10-04 02:17:38.908 277 18221.40 62.44 52734.54 88888.00 2007-10-04 02:17:39.408 277 18221.33 62.44 52734.66 88888.00 2007-10-04 02:17:39.908 277 18221.47 62.42 52734.58 88888.00 2007-10-04 02:17:40.408 277 18221.49 62.41 52734.46 88888.00 2007-10-04 02:17:40.908 277 18221.41 62.35 52734.62 88888.00 2007-10-04 02:17:41.408 277 18221.38 62.30 52734.64 88888.00 2007-10-04 02:17:41.908 277 18221.40 62.38 52734.64 88888.00 2007-10-04 02:17:42.408 277 18221.42 62.30 52734.65 88888.00 2007-10-04 02:17:42.908 277 18221.45 62.18 52734.63 88888.00 2007-10-04 02:17:43.408 277 18221.23 62.24 52734.51 88888.00 2007-10-04 02:17:43.908 277 18221.16 62.24 52734.49 88888.00 2007-10-04 02:17:44.408 277 18221.35 62.28 52734.42 88888.00 2007-10-04 02:17:44.908 277 18221.38 62.34 52734.49 88888.00 2007-10-04 02:17:45.408 277 18221.42 62.35 52734.60 88888.00 2007-10-04 02:17:45.908 277 18221.46 62.32 52734.54 88888.00 2007-10-04 02:17:46.408 277 18221.47 62.22 52734.46 88888.00 2007-10-04 02:17:46.908 277 18221.42 62.31 52734.36 88888.00 2007-10-04 02:17:47.408 277 18221.40 62.46 52734.48 88888.00 2007-10-04 02:17:47.908 277 18221.37 62.47 52734.66 88888.00 2007-10-04 02:17:48.408 277 18221.38 62.57 52734.60 88888.00 2007-10-04 02:17:48.908 277 18221.34 62.56 52734.64 88888.00 2007-10-04 02:17:49.408 277 18221.28 62.53 52734.69 88888.00 2007-10-04 02:17:49.908 277 18221.35 62.60 52734.76 88888.00 2007-10-04 02:17:50.408 277 18221.36 62.68 52734.83 88888.00 2007-10-04 02:17:50.908 277 18221.30 62.74 52734.77 88888.00 2007-10-04 02:17:51.408 277 18221.37 62.79 52734.83 88888.00 2007-10-04 02:17:51.908 277 18221.39 62.77 52734.90 88888.00 2007-10-04 02:17:52.408 277 18221.23 62.75 52734.81 88888.00 2007-10-04 02:17:52.908 277 18221.15 62.82 52734.77 88888.00 2007-10-04 02:17:53.408 277 18221.17 62.92 52734.80 88888.00 2007-10-04 02:17:53.908 277 18221.17 62.98 52734.91 88888.00 2007-10-04 02:17:54.408 277 18221.25 63.04 52734.94 88888.00 2007-10-04 02:17:54.908 277 18221.13 63.06 52735.04 88888.00 2007-10-04 02:17:55.408 277 18221.20 63.25 52735.01 88888.00 2007-10-04 02:17:55.908 277 18221.18 63.42 52735.01 88888.00 2007-10-04 02:17:56.408 277 18221.05 63.53 52735.13 88888.00 2007-10-04 02:17:56.908 277 18220.99 63.63 52735.10 88888.00 2007-10-04 02:17:57.408 277 18220.92 63.82 52735.14 88888.00 2007-10-04 02:17:57.908 277 18220.86 63.91 52735.33 88888.00 2007-10-04 02:17:58.408 277 18220.98 63.95 52735.30 88888.00 2007-10-04 02:17:58.908 277 18220.88 64.12 52735.33 88888.00 2007-10-04 02:17:59.408 277 18220.85 64.25 52735.33 88888.00 2007-10-04 02:17:59.908 277 18220.80 64.35 52735.45 88888.00 2007-10-04 02:18:00.408 277 18220.84 64.41 52735.48 88888.00 2007-10-04 02:18:00.908 277 18220.71 64.49 52735.54 88888.00 2007-10-04 02:18:01.408 277 18220.36 64.57 52735.65 88888.00 2007-10-04 02:18:01.908 277 18220.41 64.64 52735.69 88888.00 2007-10-04 02:18:02.408 277 18220.39 64.72 52735.77 88888.00 2007-10-04 02:18:02.908 277 18220.50 64.85 52735.79 88888.00 2007-10-04 02:18:03.408 277 18220.74 64.98 52735.79 88888.00 2007-10-04 02:18:03.908 277 18220.72 65.10 52735.88 88888.00 2007-10-04 02:18:04.408 277 18220.70 65.25 52735.85 88888.00 2007-10-04 02:18:04.908 277 18220.61 65.40 52735.73 88888.00 2007-10-04 02:18:05.408 277 18220.62 65.46 52735.78 88888.00 2007-10-04 02:18:05.908 277 18220.64 65.64 52735.85 88888.00 2007-10-04 02:18:06.408 277 18220.73 65.76 52735.87 88888.00 2007-10-04 02:18:06.908 277 18220.82 65.70 52736.03 88888.00 2007-10-04 02:18:07.408 277 18220.68 65.87 52736.14 88888.00 2007-10-04 02:18:07.908 277 18220.58 66.13 52736.18 88888.00 2007-10-04 02:18:08.408 277 18220.71 66.20 52736.24 88888.00 2007-10-04 02:18:08.908 277 18220.75 66.32 52736.17 88888.00 2007-10-04 02:18:09.408 277 18220.57 66.44 52736.19 88888.00 2007-10-04 02:18:09.908 277 18220.57 66.55 52736.18 88888.00 2007-10-04 02:18:10.408 277 18220.58 66.67 52736.17 88888.00 2007-10-04 02:18:10.908 277 18220.60 66.82 52736.20 88888.00 2007-10-04 02:18:11.408 277 18220.69 66.95 52736.17 88888.00 2007-10-04 02:18:11.908 277 18220.69 67.05 52736.17 88888.00 2007-10-04 02:18:12.408 277 18220.69 67.20 52736.18 88888.00 2007-10-04 02:18:12.908 277 18220.73 67.24 52736.18 88888.00 2007-10-04 02:18:13.408 277 18220.73 67.32 52736.16 88888.00 2007-10-04 02:18:13.908 277 18220.74 67.42 52736.24 88888.00 2007-10-04 02:18:14.408 277 18220.63 67.52 52736.26 88888.00 2007-10-04 02:18:14.908 277 18220.35 67.61 52736.29 88888.00 2007-10-04 02:18:15.408 277 18220.58 67.72 52736.29 88888.00 2007-10-04 02:18:15.908 277 18220.68 67.84 52736.31 88888.00 2007-10-04 02:18:16.408 277 18220.69 67.97 52736.30 88888.00 2007-10-04 02:18:16.908 277 18220.49 68.11 52736.36 88888.00 2007-10-04 02:18:17.408 277 18220.25 68.25 52736.47 88888.00 2007-10-04 02:18:17.908 277 18220.38 68.27 52736.43 88888.00 2007-10-04 02:18:18.408 277 18220.49 68.36 52736.36 88888.00 2007-10-04 02:18:18.908 277 18220.44 68.53 52736.39 88888.00 2007-10-04 02:18:19.408 277 18220.54 68.65 52736.40 88888.00 2007-10-04 02:18:19.908 277 18220.48 68.78 52736.50 88888.00 2007-10-04 02:18:20.408 277 18220.50 68.87 52736.69 88888.00 2007-10-04 02:18:20.908 277 18220.47 68.81 52736.75 88888.00 2007-10-04 02:18:21.408 277 18220.25 68.90 52736.53 88888.00 2007-10-04 02:18:21.908 277 18220.14 68.97 52736.43 88888.00 2007-10-04 02:18:22.408 277 18220.17 69.03 52736.47 88888.00 2007-10-04 02:18:22.908 277 18220.14 69.00 52736.48 88888.00 2007-10-04 02:18:23.408 277 18220.32 69.06 52736.47 88888.00 2007-10-04 02:18:23.908 277 18220.27 69.16 52736.34 88888.00 2007-10-04 02:18:24.408 277 18220.22 69.26 52736.26 88888.00 2007-10-04 02:18:24.908 277 18220.22 69.26 52736.19 88888.00 2007-10-04 02:18:25.408 277 18220.21 69.37 52736.47 88888.00 2007-10-04 02:18:25.908 277 18220.17 69.48 52736.51 88888.00 2007-10-04 02:18:26.408 277 18220.21 69.53 52736.62 88888.00 2007-10-04 02:18:26.908 277 18220.20 69.58 52736.54 88888.00 2007-10-04 02:18:27.408 277 18220.09 69.67 52736.55 88888.00 2007-10-04 02:18:27.908 277 18220.03 69.73 52736.53 88888.00 2007-10-04 02:18:28.408 277 18219.97 69.90 52736.48 88888.00 2007-10-04 02:18:28.908 277 18219.99 69.95 52736.43 88888.00 2007-10-04 02:18:29.408 277 18220.07 69.98 52736.41 88888.00 2007-10-04 02:18:29.908 277 18219.99 69.98 52736.31 88888.00 2007-10-04 02:18:30.408 277 18220.00 70.07 52736.19 88888.00 2007-10-04 02:18:30.908 277 18220.07 70.21 52736.30 88888.00 2007-10-04 02:18:31.408 277 18220.10 70.20 52736.42 88888.00 2007-10-04 02:18:31.908 277 18220.11 70.26 52736.49 88888.00 2007-10-04 02:18:32.408 277 18220.11 70.27 52736.57 88888.00 2007-10-04 02:18:32.908 277 18219.99 70.34 52736.53 88888.00 2007-10-04 02:18:33.408 277 18219.96 70.45 52736.54 88888.00 2007-10-04 02:18:33.908 277 18220.03 70.51 52736.53 88888.00 2007-10-04 02:18:34.408 277 18220.07 70.59 52736.34 88888.00 2007-10-04 02:18:34.908 277 18220.11 70.71 52736.27 88888.00 2007-10-04 02:18:35.408 277 18220.11 70.79 52736.35 88888.00 2007-10-04 02:18:35.908 277 18220.07 70.74 52736.31 88888.00 2007-10-04 02:18:36.408 277 18220.04 70.74 52736.36 88888.00 2007-10-04 02:18:36.908 277 18220.11 70.78 52736.31 88888.00 2007-10-04 02:18:37.408 277 18220.29 70.82 52736.36 88888.00 2007-10-04 02:18:37.908 277 18220.40 70.98 52736.31 88888.00 2007-10-04 02:18:38.408 277 18220.36 71.06 52736.38 88888.00 2007-10-04 02:18:38.908 277 18220.21 71.19 52736.34 88888.00 2007-10-04 02:18:39.408 277 18220.30 71.21 52736.24 88888.00 2007-10-04 02:18:39.908 277 18220.29 71.19 52736.25 88888.00 2007-10-04 02:18:40.408 277 18220.42 71.19 52736.26 88888.00 2007-10-04 02:18:40.908 277 18220.61 71.26 52736.26 88888.00 2007-10-04 02:18:41.408 277 18220.51 71.28 52736.23 88888.00 2007-10-04 02:18:41.908 277 18220.27 71.34 52736.27 88888.00 2007-10-04 02:18:42.408 277 18220.38 71.47 52736.27 88888.00 2007-10-04 02:18:42.908 277 18220.58 71.57 52736.20 88888.00 2007-10-04 02:18:43.408 277 18220.81 71.60 52736.14 88888.00 2007-10-04 02:18:43.908 277 18220.86 71.64 52736.15 88888.00 2007-10-04 02:18:44.408 277 18220.94 71.70 52736.14 88888.00 2007-10-04 02:18:44.908 277 18220.84 71.82 52736.17 88888.00 2007-10-04 02:18:45.408 277 18220.93 71.89 52736.19 88888.00 2007-10-04 02:18:45.908 277 18220.99 71.95 52736.29 88888.00 2007-10-04 02:18:46.408 277 18221.04 72.02 52736.34 88888.00 2007-10-04 02:18:46.908 277 18221.07 72.06 52736.31 88888.00 2007-10-04 02:18:47.408 277 18221.03 72.13 52736.25 88888.00 2007-10-04 02:18:47.908 277 18221.15 72.16 52736.39 88888.00 2007-10-04 02:18:48.408 277 18221.42 72.21 52736.51 88888.00 2007-10-04 02:18:48.908 277 18221.48 72.34 52736.45 88888.00 2007-10-04 02:18:49.408 277 18221.55 72.39 52736.39 88888.00 2007-10-04 02:18:49.908 277 18221.57 72.42 52736.41 88888.00 2007-10-04 02:18:50.408 277 18221.59 72.59 52736.47 88888.00 2007-10-04 02:18:50.908 277 18221.59 72.66 52736.57 88888.00 2007-10-04 02:18:51.408 277 18221.66 72.64 52736.62 88888.00 2007-10-04 02:18:51.908 277 18221.73 72.67 52736.63 88888.00 2007-10-04 02:18:52.408 277 18221.82 72.71 52736.55 88888.00 2007-10-04 02:18:52.908 277 18221.83 72.73 52736.48 88888.00 2007-10-04 02:18:53.408 277 18221.89 72.77 52736.39 88888.00 2007-10-04 02:18:53.908 277 18222.12 72.95 52736.51 88888.00 2007-10-04 02:18:54.408 277 18222.14 73.09 52736.69 88888.00 2007-10-04 02:18:54.908 277 18222.09 73.20 52736.77 88888.00 2007-10-04 02:18:55.408 277 18222.16 73.28 52736.84 88888.00 2007-10-04 02:18:55.908 277 18222.24 73.27 52736.82 88888.00 2007-10-04 02:18:56.408 277 18222.28 73.35 52736.85 88888.00 2007-10-04 02:18:56.908 277 18222.43 73.47 52736.86 88888.00 2007-10-04 02:18:57.408 277 18222.45 73.48 52736.78 88888.00 2007-10-04 02:18:57.908 277 18222.29 73.63 52736.83 88888.00 2007-10-04 02:18:58.408 277 18222.29 73.70 52736.88 88888.00 2007-10-04 02:18:58.908 277 18222.35 73.85 52736.92 88888.00 2007-10-04 02:18:59.408 277 18222.42 74.03 52737.01 88888.00 2007-10-04 02:18:59.908 277 18222.53 74.11 52737.10 88888.00 2007-10-04 02:19:00.408 277 18222.51 74.11 52737.03 88888.00 2007-10-04 02:19:00.908 277 18222.54 74.10 52737.01 88888.00 2007-10-04 02:19:01.408 277 18222.69 74.12 52736.98 88888.00 2007-10-04 02:19:01.908 277 18222.76 74.27 52737.05 88888.00 2007-10-04 02:19:02.408 277 18222.79 74.36 52737.01 88888.00 2007-10-04 02:19:02.908 277 18222.85 74.45 52736.96 88888.00 2007-10-04 02:19:03.408 277 18222.87 74.51 52736.87 88888.00 2007-10-04 02:19:03.908 277 18222.96 74.59 52736.83 88888.00 2007-10-04 02:19:04.408 277 18223.02 74.65 52736.90 88888.00 2007-10-04 02:19:04.908 277 18222.98 74.65 52736.77 88888.00 2007-10-04 02:19:05.408 277 18222.89 74.74 52736.72 88888.00 2007-10-04 02:19:05.908 277 18222.87 74.80 52736.81 88888.00 2007-10-04 02:19:06.408 277 18222.96 74.72 52736.81 88888.00 2007-10-04 02:19:06.908 277 18223.04 74.66 52736.74 88888.00 2007-10-04 02:19:07.408 277 18223.15 74.74 52736.63 88888.00 2007-10-04 02:19:07.908 277 18223.15 74.75 52736.62 88888.00 2007-10-04 02:19:08.408 277 18223.16 74.71 52736.62 88888.00 2007-10-04 02:19:08.908 277 18223.21 74.57 52736.75 88888.00 2007-10-04 02:19:09.408 277 18223.39 74.59 52736.89 88888.00 2007-10-04 02:19:09.908 277 18223.59 74.60 52736.98 88888.00 2007-10-04 02:19:10.408 277 18223.76 74.60 52736.92 88888.00 2007-10-04 02:19:10.908 277 18223.73 74.44 52736.97 88888.00 2007-10-04 02:19:11.408 277 18223.66 74.39 52737.17 88888.00 2007-10-04 02:19:11.908 277 18223.61 74.44 52737.09 88888.00 2007-10-04 02:19:12.408 277 18223.48 74.34 52736.98 88888.00 2007-10-04 02:19:12.908 277 18223.41 74.24 52736.82 88888.00 2007-10-04 02:19:13.408 277 18223.58 74.19 52736.81 88888.00 2007-10-04 02:19:13.908 277 18223.73 74.12 52736.80 88888.00 2007-10-04 02:19:14.408 277 18223.84 74.02 52736.73 88888.00 2007-10-04 02:19:14.908 277 18224.07 74.02 52736.76 88888.00 2007-10-04 02:19:15.408 277 18224.22 73.96 52736.80 88888.00 2007-10-04 02:19:15.908 277 18224.22 73.98 52736.77 88888.00 2007-10-04 02:19:16.408 277 18224.18 73.93 52736.64 88888.00 2007-10-04 02:19:16.908 277 18224.18 73.91 52736.70 88888.00 2007-10-04 02:19:17.408 277 18224.24 73.91 52736.65 88888.00 2007-10-04 02:19:17.908 277 18224.30 73.94 52736.68 88888.00 2007-10-04 02:19:18.408 277 18224.42 73.94 52736.72 88888.00 2007-10-04 02:19:18.908 277 18224.44 73.86 52736.68 88888.00 2007-10-04 02:19:19.408 277 18224.41 73.77 52736.59 88888.00 2007-10-04 02:19:19.908 277 18224.34 73.79 52736.55 88888.00 2007-10-04 02:19:20.405 277 18224.32 73.77 52736.58 88888.00 2007-10-04 02:19:20.905 277 18224.35 73.90 52736.80 88888.00 2007-10-04 02:19:21.405 277 18224.39 73.98 52736.87 88888.00 2007-10-04 02:19:21.905 277 18224.34 74.01 52736.88 88888.00 2007-10-04 02:19:22.405 277 18224.20 74.01 52736.90 88888.00 2007-10-04 02:19:22.905 277 18224.18 74.08 52736.95 88888.00 2007-10-04 02:19:23.405 277 18224.11 74.06 52736.94 88888.00 2007-10-04 02:19:23.905 277 18224.13 74.08 52737.01 88888.00 2007-10-04 02:19:24.405 277 18224.17 74.19 52737.19 88888.00 2007-10-04 02:19:24.905 277 18224.13 74.35 52737.21 88888.00 2007-10-04 02:19:25.405 277 18224.03 74.56 52737.35 88888.00 2007-10-04 02:19:25.905 277 18223.97 74.69 52737.45 88888.00 2007-10-04 02:19:26.405 277 18223.86 74.76 52737.52 88888.00 2007-10-04 02:19:26.905 277 18223.85 74.86 52737.50 88888.00 2007-10-04 02:19:27.405 277 18223.89 74.96 52737.57 88888.00 2007-10-04 02:19:27.905 277 18223.76 75.02 52737.68 88888.00 2007-10-04 02:19:28.405 277 18223.75 75.16 52737.70 88888.00 2007-10-04 02:19:28.905 277 18223.83 75.28 52737.78 88888.00 2007-10-04 02:19:29.405 277 18223.81 75.53 52737.80 88888.00 2007-10-04 02:19:29.905 277 18223.68 75.74 52737.92 88888.00 2007-10-04 02:19:30.405 277 18223.58 75.92 52737.98 88888.00 2007-10-04 02:19:30.905 277 18223.51 76.12 52737.96 88888.00 2007-10-04 02:19:31.405 277 18223.52 76.27 52738.04 88888.00 2007-10-04 02:19:31.905 277 18223.55 76.48 52738.21 88888.00 2007-10-04 02:19:32.405 277 18223.53 76.77 52738.43 88888.00 2007-10-04 02:19:32.905 277 18223.45 76.94 52738.47 88888.00 2007-10-04 02:19:33.405 277 18223.47 76.96 52738.42 88888.00 2007-10-04 02:19:33.905 277 18223.57 77.16 52738.28 88888.00 2007-10-04 02:19:34.405 277 18223.52 77.40 52738.25 88888.00 2007-10-04 02:19:34.905 277 18223.56 77.51 52738.33 88888.00 2007-10-04 02:19:35.405 277 18223.57 77.52 52738.42 88888.00 2007-10-04 02:19:35.905 277 18223.57 77.61 52738.48 88888.00 2007-10-04 02:19:36.405 277 18223.69 77.76 52738.56 88888.00 2007-10-04 02:19:36.905 277 18223.78 78.04 52738.69 88888.00 2007-10-04 02:19:37.405 277 18223.72 78.21 52738.69 88888.00 2007-10-04 02:19:37.905 277 18223.79 78.35 52738.75 88888.00 2007-10-04 02:19:38.405 277 18223.70 78.63 52738.93 88888.00 2007-10-04 02:19:38.905 277 18223.81 78.77 52739.09 88888.00 2007-10-04 02:19:39.405 277 18223.84 78.87 52739.08 88888.00 2007-10-04 02:19:39.905 277 18223.91 78.97 52739.07 88888.00 2007-10-04 02:19:40.405 277 18223.96 79.05 52739.06 88888.00 2007-10-04 02:19:40.905 277 18223.94 79.18 52739.12 88888.00 2007-10-04 02:19:41.405 277 18224.00 79.33 52739.26 88888.00 2007-10-04 02:19:41.905 277 18224.01 79.41 52739.39 88888.00 2007-10-04 02:19:42.405 277 18223.98 79.56 52739.41 88888.00 2007-10-04 02:19:42.905 277 18224.05 79.69 52739.36 88888.00 2007-10-04 02:19:43.405 277 18224.08 79.70 52739.29 88888.00 2007-10-04 02:19:43.905 277 18224.10 79.79 52739.36 88888.00 2007-10-04 02:19:44.405 277 18224.13 79.82 52739.48 88888.00 2007-10-04 02:19:44.905 277 18224.17 80.02 52739.63 88888.00 2007-10-04 02:19:45.405 277 18224.20 80.09 52739.68 88888.00 2007-10-04 02:19:45.905 277 18224.27 80.16 52739.71 88888.00 2007-10-04 02:19:46.405 277 18224.39 80.29 52739.58 88888.00 2007-10-04 02:19:46.905 277 18224.54 80.42 52739.52 88888.00 2007-10-04 02:19:47.405 277 18224.60 80.51 52739.72 88888.00 2007-10-04 02:19:47.905 277 18224.62 80.65 52739.78 88888.00 2007-10-04 02:19:48.405 277 18224.64 80.68 52739.79 88888.00 2007-10-04 02:19:48.905 277 18224.78 80.76 52739.79 88888.00 2007-10-04 02:19:49.405 277 18224.98 80.85 52739.82 88888.00 2007-10-04 02:19:49.905 277 18224.96 80.95 52739.80 88888.00 2007-10-04 02:19:50.405 277 18224.84 81.07 52739.88 88888.00 2007-10-04 02:19:50.905 277 18224.85 81.06 52740.08 88888.00 2007-10-04 02:19:51.405 277 18224.85 81.11 52740.07 88888.00 2007-10-04 02:19:51.905 277 18224.88 81.25 52740.08 88888.00 2007-10-04 02:19:52.405 277 18224.96 81.29 52740.23 88888.00 2007-10-04 02:19:52.905 277 18224.93 81.33 52740.18 88888.00 2007-10-04 02:19:53.405 277 18225.05 81.42 52740.01 88888.00 2007-10-04 02:19:53.905 277 18225.21 81.52 52739.91 88888.00 2007-10-04 02:19:54.405 277 18225.21 81.57 52739.90 88888.00 2007-10-04 02:19:54.905 277 18225.04 81.65 52739.94 88888.00 2007-10-04 02:19:55.405 277 18224.85 81.72 52739.96 88888.00 2007-10-04 02:19:55.905 277 18224.92 81.75 52740.00 88888.00 2007-10-04 02:19:56.405 277 18224.96 81.82 52740.10 88888.00 2007-10-04 02:19:56.905 277 18224.73 81.91 52740.20 88888.00 2007-10-04 02:19:57.405 277 18224.75 81.88 52740.14 88888.00 2007-10-04 02:19:57.905 277 18224.77 81.97 52740.21 88888.00 2007-10-04 02:19:58.405 277 18224.94 81.99 52740.37 88888.00 2007-10-04 02:19:58.905 277 18224.99 82.14 52740.36 88888.00 2007-10-04 02:19:59.405 277 18225.02 82.24 52740.40 88888.00 2007-10-04 02:19:59.905 277 18225.07 82.27 52740.33 88888.00 2007-10-04 02:20:00.405 277 18224.96 82.37 52740.19 88888.00 2007-10-04 02:20:00.905 277 18224.78 82.44 52740.24 88888.00 2007-10-04 02:20:01.405 277 18224.70 82.47 52740.23 88888.00 2007-10-04 02:20:01.905 277 18224.83 82.52 52740.25 88888.00 2007-10-04 02:20:02.405 277 18224.98 82.66 52740.26 88888.00 2007-10-04 02:20:02.905 277 18224.88 82.81 52740.30 88888.00 2007-10-04 02:20:03.405 277 18224.77 82.89 52740.34 88888.00 2007-10-04 02:20:03.905 277 18224.57 82.98 52740.44 88888.00 2007-10-04 02:20:04.405 277 18224.50 83.05 52740.53 88888.00 2007-10-04 02:20:04.905 277 18224.60 83.12 52740.36 88888.00 2007-10-04 02:20:05.405 277 18224.67 83.21 52740.41 88888.00 2007-10-04 02:20:05.905 277 18224.68 83.31 52740.41 88888.00 2007-10-04 02:20:06.405 277 18224.78 83.39 52740.43 88888.00 2007-10-04 02:20:06.905 277 18224.72 83.44 52740.37 88888.00 2007-10-04 02:20:07.405 277 18224.64 83.49 52740.38 88888.00 2007-10-04 02:20:07.905 277 18224.62 83.59 52740.33 88888.00 2007-10-04 02:20:08.405 277 18224.68 83.71 52740.26 88888.00 2007-10-04 02:20:08.905 277 18224.78 83.76 52740.34 88888.00 2007-10-04 02:20:09.405 277 18224.76 83.90 52740.33 88888.00 2007-10-04 02:20:09.905 277 18224.67 83.97 52740.36 88888.00 2007-10-04 02:20:10.405 277 18224.79 84.01 52740.34 88888.00 2007-10-04 02:20:10.905 277 18224.88 84.08 52740.31 88888.00 2007-10-04 02:20:11.405 277 18224.92 84.09 52740.26 88888.00 2007-10-04 02:20:11.905 277 18225.03 84.11 52740.28 88888.00 2007-10-04 02:20:12.405 277 18225.07 84.33 52740.40 88888.00 2007-10-04 02:20:12.905 277 18225.20 84.45 52740.52 88888.00 2007-10-04 02:20:13.405 277 18225.37 84.51 52740.52 88888.00 2007-10-04 02:20:13.905 277 18225.52 84.58 52740.35 88888.00 2007-10-04 02:20:14.405 277 18225.52 84.60 52740.38 88888.00 2007-10-04 02:20:14.905 277 18225.52 84.74 52740.37 88888.00 2007-10-04 02:20:15.405 277 18225.49 84.94 52740.29 88888.00 2007-10-04 02:20:15.905 277 18225.58 84.95 52740.33 88888.00 2007-10-04 02:20:16.405 277 18225.68 85.05 52740.25 88888.00 2007-10-04 02:20:16.905 277 18225.81 85.19 52740.30 88888.00 2007-10-04 02:20:17.405 277 18225.85 85.26 52740.29 88888.00 2007-10-04 02:20:17.905 277 18225.91 85.39 52740.32 88888.00 2007-10-04 02:20:18.405 277 18225.90 85.48 52740.36 88888.00 2007-10-04 02:20:18.905 277 18225.96 85.48 52740.36 88888.00 2007-10-04 02:20:19.405 277 18225.98 85.55 52740.41 88888.00 2007-10-04 02:20:19.905 277 18226.09 85.58 52740.43 88888.00 2007-10-04 02:20:20.405 277 18226.14 85.66 52740.43 88888.00 2007-10-04 02:20:20.905 277 18226.13 85.77 52740.38 88888.00 2007-10-04 02:20:21.405 277 18226.20 85.75 52740.26 88888.00 2007-10-04 02:20:21.905 277 18226.43 85.74 52740.34 88888.00 2007-10-04 02:20:22.405 277 18226.45 85.67 52740.34 88888.00 2007-10-04 02:20:22.905 277 18226.47 85.69 52740.34 88888.00 2007-10-04 02:20:23.405 277 18226.44 85.67 52740.23 88888.00 2007-10-04 02:20:23.905 277 18226.45 85.62 52740.14 88888.00 2007-10-04 02:20:24.405 277 18226.48 85.67 52740.13 88888.00 2007-10-04 02:20:24.905 277 18226.48 85.66 52740.16 88888.00 2007-10-04 02:20:25.405 277 18226.57 85.74 52740.35 88888.00 2007-10-04 02:20:25.905 277 18226.73 85.70 52740.35 88888.00 2007-10-04 02:20:26.405 277 18226.91 85.67 52740.29 88888.00 2007-10-04 02:20:26.905 277 18226.98 85.62 52740.20 88888.00 2007-10-04 02:20:27.405 277 18226.92 85.62 52740.19 88888.00 2007-10-04 02:20:27.905 277 18226.94 85.72 52740.19 88888.00 2007-10-04 02:20:28.405 277 18226.96 85.65 52740.23 88888.00 2007-10-04 02:20:28.905 277 18226.91 85.51 52740.19 88888.00 2007-10-04 02:20:29.405 277 18227.01 85.48 52740.26 88888.00 2007-10-04 02:20:29.905 277 18227.07 85.46 52740.32 88888.00 2007-10-04 02:20:30.405 277 18227.17 85.52 52740.31 88888.00 2007-10-04 02:20:30.905 277 18227.14 85.52 52740.34 88888.00 2007-10-04 02:20:31.405 277 18227.23 85.52 52740.19 88888.00 2007-10-04 02:20:31.905 277 18227.25 85.55 52740.17 88888.00 2007-10-04 02:20:32.405 277 18227.24 85.57 52740.09 88888.00 2007-10-04 02:20:32.905 277 18227.20 85.54 52740.11 88888.00 2007-10-04 02:20:33.405 277 18227.24 85.56 52740.10 88888.00 2007-10-04 02:20:33.905 277 18227.07 85.64 52740.20 88888.00 2007-10-04 02:20:34.405 277 18227.01 85.61 52740.17 88888.00 2007-10-04 02:20:34.905 277 18227.06 85.66 52740.35 88888.00 2007-10-04 02:20:35.405 277 18227.04 85.73 52740.36 88888.00 2007-10-04 02:20:35.905 277 18226.99 85.68 52740.35 88888.00 2007-10-04 02:20:36.405 277 18227.06 85.64 52740.34 88888.00 2007-10-04 02:20:36.905 277 18227.03 85.64 52740.25 88888.00 2007-10-04 02:20:37.405 277 18227.10 85.61 52740.24 88888.00 2007-10-04 02:20:37.905 277 18227.20 85.57 52740.23 88888.00 2007-10-04 02:20:38.405 277 18227.24 85.54 52740.24 88888.00 2007-10-04 02:20:38.905 277 18227.36 85.53 52740.20 88888.00 2007-10-04 02:20:39.405 277 18227.31 85.57 52740.18 88888.00 2007-10-04 02:20:39.905 277 18227.28 85.62 52740.17 88888.00 2007-10-04 02:20:40.405 277 18227.24 85.56 52740.19 88888.00 2007-10-04 02:20:40.905 277 18227.14 85.59 52740.22 88888.00 2007-10-04 02:20:41.405 277 18227.02 85.57 52740.37 88888.00 2007-10-04 02:20:41.905 277 18226.85 85.63 52740.40 88888.00 2007-10-04 02:20:42.405 277 18227.00 85.64 52740.26 88888.00 2007-10-04 02:20:42.905 277 18227.00 85.64 52740.30 88888.00 2007-10-04 02:20:43.405 277 18226.94 85.68 52740.29 88888.00 2007-10-04 02:20:43.905 277 18226.87 85.74 52740.40 88888.00 2007-10-04 02:20:44.405 277 18226.90 85.67 52740.47 88888.00 2007-10-04 02:20:44.905 277 18226.82 85.64 52740.41 88888.00 2007-10-04 02:20:45.405 277 18226.63 85.69 52740.35 88888.00 2007-10-04 02:20:45.905 277 18226.61 85.73 52740.34 88888.00 2007-10-04 02:20:46.405 277 18226.56 85.72 52740.40 88888.00 2007-10-04 02:20:46.905 277 18226.65 85.74 52740.31 88888.00 2007-10-04 02:20:47.405 277 18226.62 85.75 52740.28 88888.00 2007-10-04 02:20:47.905 277 18226.58 85.68 52740.37 88888.00 2007-10-04 02:20:48.405 277 18226.54 85.69 52740.34 88888.00 2007-10-04 02:20:48.905 277 18226.31 85.74 52740.26 88888.00 2007-10-04 02:20:49.405 277 18226.45 85.78 52740.24 88888.00 2007-10-04 02:20:49.905 277 18226.45 85.79 52740.26 88888.00 2007-10-04 02:20:50.405 277 18226.37 85.77 52740.40 88888.00 2007-10-04 02:20:50.905 277 18226.44 85.80 52740.44 88888.00 2007-10-04 02:20:51.405 277 18226.51 85.81 52740.43 88888.00 2007-10-04 02:20:51.905 277 18226.56 85.80 52740.31 88888.00 2007-10-04 02:20:52.405 277 18226.55 85.79 52740.26 88888.00 2007-10-04 02:20:52.905 277 18226.45 85.84 52740.36 88888.00 2007-10-04 02:20:53.405 277 18226.46 85.93 52740.38 88888.00 2007-10-04 02:20:53.905 277 18226.48 85.85 52740.44 88888.00 2007-10-04 02:20:54.405 277 18226.48 85.86 52740.45 88888.00 2007-10-04 02:20:54.905 277 18226.30 85.95 52740.42 88888.00 2007-10-04 02:20:55.405 277 18226.29 85.95 52740.46 88888.00 2007-10-04 02:20:55.905 277 18226.30 85.90 52740.46 88888.00 2007-10-04 02:20:56.405 277 18226.31 85.94 52740.40 88888.00 2007-10-04 02:20:56.905 277 18226.29 85.98 52740.33 88888.00 2007-10-04 02:20:57.405 277 18226.23 85.99 52740.42 88888.00 2007-10-04 02:20:57.905 277 18226.22 85.99 52740.40 88888.00 2007-10-04 02:20:58.405 277 18226.17 86.04 52740.43 88888.00 2007-10-04 02:20:58.905 277 18226.29 86.10 52740.49 88888.00 2007-10-04 02:20:59.405 277 18226.22 86.12 52740.52 88888.00 2007-10-04 02:20:59.905 277 18226.16 86.12 52740.54 88888.00 2007-10-04 02:21:00.405 277 18226.12 86.06 52740.49 88888.00 2007-10-04 02:21:00.905 277 18226.14 85.94 52740.58 88888.00 2007-10-04 02:21:01.405 277 18225.94 85.90 52740.59 88888.00 2007-10-04 02:21:01.905 277 18225.94 86.03 52740.59 88888.00 2007-10-04 02:21:02.405 277 18225.98 86.01 52740.57 88888.00 2007-10-04 02:21:02.905 277 18226.08 85.96 52740.52 88888.00 2007-10-04 02:21:03.405 277 18226.13 86.00 52740.43 88888.00 2007-10-04 02:21:03.905 277 18226.11 86.11 52740.35 88888.00 2007-10-04 02:21:04.405 277 18226.02 86.15 52740.40 88888.00 2007-10-04 02:21:04.905 277 18225.94 86.14 52740.47 88888.00 2007-10-04 02:21:05.405 277 18225.73 86.30 52740.61 88888.00 2007-10-04 02:21:05.905 277 18225.73 86.61 52740.55 88888.00 2007-10-04 02:21:06.405 277 18225.61 86.78 52740.46 88888.00 2007-10-04 02:21:06.905 277 18225.46 86.88 52740.47 88888.00 2007-10-04 02:21:07.405 277 18225.49 86.95 52740.58 88888.00 2007-10-04 02:21:07.905 277 18225.59 86.87 52740.68 88888.00 2007-10-04 02:21:08.405 277 18225.54 86.91 52740.71 88888.00 2007-10-04 02:21:08.905 277 18225.57 87.03 52740.84 88888.00 2007-10-04 02:21:09.405 277 18225.61 87.08 52740.87 88888.00 2007-10-04 02:21:09.905 277 18225.54 87.20 52740.70 88888.00 2007-10-04 02:21:10.405 277 18225.41 87.22 52740.66 88888.00 2007-10-04 02:21:10.905 277 18225.36 87.23 52740.80 88888.00 2007-10-04 02:21:11.405 277 18225.40 87.49 52740.84 88888.00 2007-10-04 02:21:11.905 277 18225.30 87.61 52740.91 88888.00 2007-10-04 02:21:12.405 277 18225.27 87.67 52740.89 88888.00 2007-10-04 02:21:12.905 277 18225.14 87.72 52740.76 88888.00 2007-10-04 02:21:13.405 277 18225.08 87.77 52740.79 88888.00 2007-10-04 02:21:13.905 277 18225.10 87.74 52740.70 88888.00 2007-10-04 02:21:14.405 277 18225.15 87.79 52740.74 88888.00 2007-10-04 02:21:14.905 277 18225.10 87.87 52740.74 88888.00 2007-10-04 02:21:15.405 277 18225.08 87.97 52740.79 88888.00 2007-10-04 02:21:15.905 277 18224.97 88.06 52740.78 88888.00 2007-10-04 02:21:16.405 277 18224.82 88.09 52740.67 88888.00 2007-10-04 02:21:16.905 277 18224.81 88.09 52740.76 88888.00 2007-10-04 02:21:17.405 277 18224.77 88.21 52740.80 88888.00 2007-10-04 02:21:17.905 277 18224.72 88.24 52740.79 88888.00 2007-10-04 02:21:18.405 277 18224.64 88.30 52740.92 88888.00 2007-10-04 02:21:18.905 277 18224.67 88.44 52740.93 88888.00 2007-10-04 02:21:19.405 277 18224.70 88.40 52740.89 88888.00 2007-10-04 02:21:19.905 277 18224.65 88.42 52740.78 88888.00 2007-10-04 02:21:20.405 277 18224.56 88.55 52740.71 88888.00 2007-10-04 02:21:20.905 277 18224.67 88.64 52740.76 88888.00 2007-10-04 02:21:21.405 277 18224.71 88.66 52740.79 88888.00 2007-10-04 02:21:21.905 277 18224.72 88.73 52740.79 88888.00 2007-10-04 02:21:22.405 277 18224.70 88.82 52740.81 88888.00 2007-10-04 02:21:22.905 277 18224.61 88.91 52740.90 88888.00 2007-10-04 02:21:23.405 277 18224.64 88.93 52740.96 88888.00 2007-10-04 02:21:23.905 277 18224.45 88.89 52740.96 88888.00 2007-10-04 02:21:24.405 277 18224.52 88.84 52740.91 88888.00 2007-10-04 02:21:24.905 277 18224.59 88.87 52740.80 88888.00 2007-10-04 02:21:25.405 277 18224.46 88.95 52740.84 88888.00 2007-10-04 02:21:25.905 277 18224.57 88.98 52740.84 88888.00 2007-10-04 02:21:26.405 277 18224.67 89.09 52740.77 88888.00 2007-10-04 02:21:26.905 277 18224.61 89.16 52740.76 88888.00 2007-10-04 02:21:27.405 277 18224.55 89.18 52740.83 88888.00 2007-10-04 02:21:27.905 277 18224.55 89.18 52740.87 88888.00 2007-10-04 02:21:28.405 277 18224.66 89.20 52740.86 88888.00 2007-10-04 02:21:28.905 277 18224.68 89.18 52740.81 88888.00 2007-10-04 02:21:29.405 277 18224.67 89.22 52740.81 88888.00 2007-10-04 02:21:29.905 277 18224.67 89.12 52740.72 88888.00 2007-10-04 02:21:30.405 277 18224.77 89.05 52740.67 88888.00 2007-10-04 02:21:30.905 277 18224.72 89.11 52740.82 88888.00 2007-10-04 02:21:31.405 277 18224.76 89.16 52740.75 88888.00 2007-10-04 02:21:31.905 277 18224.82 89.23 52740.78 88888.00 2007-10-04 02:21:32.405 277 18224.89 89.29 52740.78 88888.00 2007-10-04 02:21:32.905 277 18224.84 89.33 52740.84 88888.00 2007-10-04 02:21:33.405 277 18224.79 89.25 52740.78 88888.00 2007-10-04 02:21:33.905 277 18224.81 89.25 52740.77 88888.00 2007-10-04 02:21:34.405 277 18224.84 89.20 52740.71 88888.00 2007-10-04 02:21:34.905 277 18224.83 89.24 52740.56 88888.00 2007-10-04 02:21:35.405 277 18224.74 89.32 52740.56 88888.00 2007-10-04 02:21:35.905 277 18224.82 89.32 52740.59 88888.00 2007-10-04 02:21:36.405 277 18224.91 89.31 52740.52 88888.00 2007-10-04 02:21:36.905 277 18224.83 89.35 52740.46 88888.00 2007-10-04 02:21:37.405 277 18224.68 89.35 52740.43 88888.00 2007-10-04 02:21:37.905 277 18224.64 89.39 52740.46 88888.00 2007-10-04 02:21:38.405 277 18224.66 89.43 52740.34 88888.00 2007-10-04 02:21:38.905 277 18224.62 89.44 52740.35 88888.00 2007-10-04 02:21:39.405 277 18224.53 89.42 52740.33 88888.00 2007-10-04 02:21:39.905 277 18224.55 89.45 52740.22 88888.00 2007-10-04 02:21:40.405 277 18224.71 89.56 52740.28 88888.00 2007-10-04 02:21:40.905 277 18224.74 89.52 52740.31 88888.00 2007-10-04 02:21:41.405 277 18224.79 89.52 52740.32 88888.00 2007-10-04 02:21:41.905 277 18224.86 89.57 52740.42 88888.00 2007-10-04 02:21:42.405 277 18224.81 89.61 52740.44 88888.00 2007-10-04 02:21:42.905 277 18224.75 89.65 52740.48 88888.00 2007-10-04 02:21:43.405 277 18224.75 89.63 52740.29 88888.00 2007-10-04 02:21:43.905 277 18224.68 89.58 52740.13 88888.00 2007-10-04 02:21:44.405 277 18224.54 89.56 52740.17 88888.00 2007-10-04 02:21:44.905 277 18224.49 89.53 52740.08 88888.00 2007-10-04 02:21:45.405 277 18224.45 89.56 52740.14 88888.00 2007-10-04 02:21:45.905 277 18224.54 89.57 52740.16 88888.00 2007-10-04 02:21:46.405 277 18224.67 89.46 52740.19 88888.00 2007-10-04 02:21:46.905 277 18224.62 89.43 52740.17 88888.00 2007-10-04 02:21:47.405 277 18224.64 89.54 52740.08 88888.00 2007-10-04 02:21:47.905 277 18224.86 89.57 52740.08 88888.00 2007-10-04 02:21:48.405 277 18224.82 89.56 52740.12 88888.00 2007-10-04 02:21:48.905 277 18224.66 89.48 52740.17 88888.00 2007-10-04 02:21:49.405 277 18224.65 89.52 52740.24 88888.00 2007-10-04 02:21:49.905 277 18224.81 89.48 52740.07 88888.00 2007-10-04 02:21:50.405 277 18224.87 89.55 52739.90 88888.00 2007-10-04 02:21:50.905 277 18224.91 89.65 52739.75 88888.00 2007-10-04 02:21:51.405 277 18224.84 89.65 52739.77 88888.00 2007-10-04 02:21:51.905 277 18224.85 89.60 52739.80 88888.00 2007-10-04 02:21:52.405 277 18225.02 89.57 52739.82 88888.00 2007-10-04 02:21:52.905 277 18224.97 89.61 52739.87 88888.00 2007-10-04 02:21:53.405 277 18224.89 89.61 52739.87 88888.00 2007-10-04 02:21:53.905 277 18224.85 89.62 52739.76 88888.00 2007-10-04 02:21:54.405 277 18224.76 89.61 52739.70 88888.00 2007-10-04 02:21:54.905 277 18224.75 89.58 52739.71 88888.00 2007-10-04 02:21:55.405 277 18224.87 89.54 52739.72 88888.00 2007-10-04 02:21:55.905 277 18224.95 89.53 52739.66 88888.00 2007-10-04 02:21:56.405 277 18224.89 89.59 52739.74 88888.00 2007-10-04 02:21:56.905 277 18224.88 89.69 52739.54 88888.00 2007-10-04 02:21:57.405 277 18224.89 89.68 52739.55 88888.00 2007-10-04 02:21:57.905 277 18224.93 89.70 52739.51 88888.00 2007-10-04 02:21:58.405 277 18224.78 89.82 52739.55 88888.00 2007-10-04 02:21:58.905 277 18224.72 89.76 52739.55 88888.00 2007-10-04 02:21:59.405 277 18224.77 89.62 52739.58 88888.00 2007-10-04 02:21:59.905 277 18224.70 89.63 52739.53 88888.00 2007-10-04 02:22:00.405 277 18224.60 89.69 52739.42 88888.00 2007-10-04 02:22:00.905 277 18224.64 89.68 52739.40 88888.00 2007-10-04 02:22:01.405 277 18224.61 89.70 52739.52 88888.00 2007-10-04 02:22:01.905 277 18224.62 89.77 52739.49 88888.00 2007-10-04 02:22:02.405 277 18224.68 89.75 52739.44 88888.00 2007-10-04 02:22:02.905 277 18224.70 89.70 52739.42 88888.00 2007-10-04 02:22:03.405 277 18224.74 89.70 52739.40 88888.00 2007-10-04 02:22:03.905 277 18224.75 89.71 52739.21 88888.00 2007-10-04 02:22:04.405 277 18224.75 89.74 52739.21 88888.00 2007-10-04 02:22:04.905 277 18224.79 89.80 52739.28 88888.00 2007-10-04 02:22:05.405 277 18224.65 89.75 52739.26 88888.00 2007-10-04 02:22:05.905 277 18224.57 89.77 52739.14 88888.00 2007-10-04 02:22:06.405 277 18224.62 89.76 52739.03 88888.00 2007-10-04 02:22:06.905 277 18224.53 89.72 52739.04 88888.00 2007-10-04 02:22:07.405 277 18224.50 89.74 52739.13 88888.00 2007-10-04 02:22:07.905 277 18224.60 89.75 52739.03 88888.00 2007-10-04 02:22:08.405 277 18224.54 89.70 52739.03 88888.00 2007-10-04 02:22:08.905 277 18224.59 89.73 52739.03 88888.00 2007-10-04 02:22:09.405 277 18224.49 89.77 52739.04 88888.00 2007-10-04 02:22:09.905 277 18224.39 89.84 52739.03 88888.00 2007-10-04 02:22:10.405 277 18224.32 89.88 52739.10 88888.00 2007-10-04 02:22:10.905 277 18224.33 89.89 52739.17 88888.00 2007-10-04 02:22:11.405 277 18224.41 89.89 52739.12 88888.00 2007-10-04 02:22:11.905 277 18224.44 89.97 52739.04 88888.00 2007-10-04 02:22:12.405 277 18224.41 89.97 52739.04 88888.00 2007-10-04 02:22:12.905 277 18224.41 89.98 52739.00 88888.00 2007-10-04 02:22:13.405 277 18224.46 90.03 52739.05 88888.00 2007-10-04 02:22:13.905 277 18224.37 90.00 52739.14 88888.00 2007-10-04 02:22:14.405 277 18224.29 89.98 52739.07 88888.00 2007-10-04 02:22:14.905 277 18224.30 90.02 52739.09 88888.00 2007-10-04 02:22:15.405 277 18224.12 89.94 52739.15 88888.00 2007-10-04 02:22:15.905 277 18224.06 89.90 52739.18 88888.00 2007-10-04 02:22:16.405 277 18224.18 90.01 52739.15 88888.00 2007-10-04 02:22:16.905 277 18224.10 90.09 52739.03 88888.00 2007-10-04 02:22:17.405 277 18224.16 90.05 52738.95 88888.00 2007-10-04 02:22:17.905 277 18224.08 89.97 52738.93 88888.00 2007-10-04 02:22:18.405 277 18224.10 89.97 52738.85 88888.00 2007-10-04 02:22:18.905 277 18224.19 90.01 52738.91 88888.00 2007-10-04 02:22:19.405 277 18224.15 90.13 52738.86 88888.00 2007-10-04 02:22:19.905 277 18224.19 90.11 52738.85 88888.00 2007-10-04 02:22:20.405 277 18224.05 90.15 52739.02 88888.00 2007-10-04 02:22:20.905 277 18223.91 90.21 52738.94 88888.00 2007-10-04 02:22:21.405 277 18223.97 90.27 52738.94 88888.00 2007-10-04 02:22:21.905 277 18223.92 90.34 52738.95 88888.00 2007-10-04 02:22:22.405 277 18223.92 90.32 52738.98 88888.00 2007-10-04 02:22:22.905 277 18223.94 90.37 52738.94 88888.00 2007-10-04 02:22:23.405 277 18224.10 90.47 52738.93 88888.00 2007-10-04 02:22:23.905 277 18224.05 90.57 52738.94 88888.00 2007-10-04 02:22:24.405 277 18223.95 90.56 52738.94 88888.00 2007-10-04 02:22:24.905 277 18223.97 90.73 52738.78 88888.00 2007-10-04 02:22:25.405 277 18223.99 90.81 52738.70 88888.00 2007-10-04 02:22:25.905 277 18223.98 90.84 52738.68 88888.00 2007-10-04 02:22:26.405 277 18223.92 90.87 52738.77 88888.00 2007-10-04 02:22:26.905 277 18223.90 90.85 52738.84 88888.00 2007-10-04 02:22:27.405 277 18223.87 90.88 52738.89 88888.00 2007-10-04 02:22:27.905 277 18223.85 90.98 52738.82 88888.00 2007-10-04 02:22:28.405 277 18223.79 91.04 52738.91 88888.00 2007-10-04 02:22:28.905 277 18223.87 91.05 52738.91 88888.00 2007-10-04 02:22:29.405 277 18223.79 91.09 52738.97 88888.00 2007-10-04 02:22:29.905 277 18223.85 91.10 52738.90 88888.00 2007-10-04 02:22:30.405 277 18223.74 91.19 52738.84 88888.00 2007-10-04 02:22:30.905 277 18223.70 91.32 52738.82 88888.00 2007-10-04 02:22:31.405 277 18223.69 91.33 52738.69 88888.00 2007-10-04 02:22:31.905 277 18223.83 91.37 52738.85 88888.00 2007-10-04 02:22:32.405 277 18223.76 91.45 52738.78 88888.00 2007-10-04 02:22:32.905 277 18223.69 91.57 52738.72 88888.00 2007-10-04 02:22:33.405 277 18223.70 91.60 52738.73 88888.00 2007-10-04 02:22:33.905 277 18223.83 91.54 52738.83 88888.00 2007-10-04 02:22:34.405 277 18223.88 91.52 52738.86 88888.00 2007-10-04 02:22:34.905 277 18223.77 91.61 52738.85 88888.00 2007-10-04 02:22:35.405 277 18223.63 91.76 52738.94 88888.00 2007-10-04 02:22:35.905 277 18223.59 91.80 52738.93 88888.00 2007-10-04 02:22:36.405 277 18223.62 91.77 52739.04 88888.00 2007-10-04 02:22:36.905 277 18223.58 91.84 52739.04 88888.00 2007-10-04 02:22:37.405 277 18223.53 91.85 52738.98 88888.00 2007-10-04 02:22:37.905 277 18223.43 91.86 52738.83 88888.00 2007-10-04 02:22:38.405 277 18223.31 91.90 52738.83 88888.00 2007-10-04 02:22:38.905 277 18223.24 91.99 52738.91 88888.00 2007-10-04 02:22:39.405 277 18223.23 92.01 52738.93 88888.00 2007-10-04 02:22:39.905 277 18223.24 92.03 52738.83 88888.00 2007-10-04 02:22:40.405 277 18223.22 92.04 52738.68 88888.00 2007-10-04 02:22:40.905 277 18223.19 92.16 52738.71 88888.00 2007-10-04 02:22:41.405 277 18223.13 92.26 52738.67 88888.00 2007-10-04 02:22:41.905 277 18223.01 92.35 52738.71 88888.00 2007-10-04 02:22:42.405 277 18223.00 92.39 52738.75 88888.00 2007-10-04 02:22:42.905 277 18222.91 92.44 52738.77 88888.00 2007-10-04 02:22:43.405 277 18222.91 92.45 52738.70 88888.00 2007-10-04 02:22:43.905 277 18222.89 92.51 52738.64 88888.00 2007-10-04 02:22:44.405 277 18222.82 92.62 52738.71 88888.00 2007-10-04 02:22:44.905 277 18222.77 92.75 52738.70 88888.00 2007-10-04 02:22:45.405 277 18222.79 92.75 52738.68 88888.00 2007-10-04 02:22:45.905 277 18222.77 92.79 52738.83 88888.00 2007-10-04 02:22:46.405 277 18222.60 92.82 52738.78 88888.00 2007-10-04 02:22:46.905 277 18222.60 92.92 52738.66 88888.00 2007-10-04 02:22:47.405 277 18222.68 92.99 52738.59 88888.00 2007-10-04 02:22:47.905 277 18222.59 92.95 52738.61 88888.00 2007-10-04 02:22:48.405 277 18222.57 92.97 52738.60 88888.00 2007-10-04 02:22:48.905 277 18222.51 93.06 52738.63 88888.00 2007-10-04 02:22:49.405 277 18222.40 93.20 52738.72 88888.00 2007-10-04 02:22:49.905 277 18222.48 93.26 52738.73 88888.00 2007-10-04 02:22:50.405 277 18222.55 93.30 52738.63 88888.00 2007-10-04 02:22:50.905 277 18222.51 93.44 52738.61 88888.00 2007-10-04 02:22:51.405 277 18222.44 93.43 52738.55 88888.00 2007-10-04 02:22:51.905 277 18222.34 93.43 52738.51 88888.00 2007-10-04 02:22:52.405 277 18222.35 93.44 52738.43 88888.00 2007-10-04 02:22:52.905 277 18222.50 93.52 52738.44 88888.00 2007-10-04 02:22:53.405 277 18222.53 93.58 52738.39 88888.00 2007-10-04 02:22:53.905 277 18222.53 93.73 52738.42 88888.00 2007-10-04 02:22:54.405 277 18222.53 93.79 52738.49 88888.00 2007-10-04 02:22:54.905 277 18222.51 93.86 52738.46 88888.00 2007-10-04 02:22:55.405 277 18222.45 93.92 52738.40 88888.00 2007-10-04 02:22:55.905 277 18222.43 93.91 52738.47 88888.00 2007-10-04 02:22:56.405 277 18222.45 93.96 52738.46 88888.00 2007-10-04 02:22:56.905 277 18222.58 94.07 52738.46 88888.00 2007-10-04 02:22:57.405 277 18222.60 94.16 52738.40 88888.00 2007-10-04 02:22:57.905 277 18222.50 94.27 52738.43 88888.00 2007-10-04 02:22:58.405 277 18222.47 94.35 52738.46 88888.00 2007-10-04 02:22:58.905 277 18222.45 94.42 52738.34 88888.00 2007-10-04 02:22:59.405 277 18222.59 94.47 52738.35 88888.00 2007-10-04 02:22:59.905 277 18222.56 94.55 52738.32 88888.00 2007-10-04 02:23:00.405 277 18222.51 94.61 52738.31 88888.00 2007-10-04 02:23:00.905 277 18222.66 94.76 52738.33 88888.00 2007-10-04 02:23:01.405 277 18222.72 94.94 52738.33 88888.00 2007-10-04 02:23:01.905 277 18222.68 95.07 52738.28 88888.00 2007-10-04 02:23:02.405 277 18222.56 95.10 52738.28 88888.00 2007-10-04 02:23:02.905 277 18222.29 95.07 52738.40 88888.00 2007-10-04 02:23:03.405 277 18222.16 95.15 52738.34 88888.00 2007-10-04 02:23:03.905 277 18222.66 95.31 52738.29 88888.00 2007-10-04 02:23:04.405 277 18222.89 95.30 52738.26 88888.00 2007-10-04 02:23:04.905 277 18222.88 95.27 52738.23 88888.00 2007-10-04 02:23:05.405 277 18222.90 95.33 52738.26 88888.00 2007-10-04 02:23:05.905 277 18222.86 95.44 52738.15 88888.00 2007-10-04 02:23:06.405 277 18222.75 95.62 52738.16 88888.00 2007-10-04 02:23:06.905 277 18222.77 95.69 52738.16 88888.00 2007-10-04 02:23:07.405 277 18222.76 95.80 52738.22 88888.00 2007-10-04 02:23:07.905 277 18222.88 95.81 52738.25 88888.00 2007-10-04 02:23:08.405 277 18223.00 95.91 52738.27 88888.00 2007-10-04 02:23:08.905 277 18222.97 95.96 52738.20 88888.00 2007-10-04 02:23:09.405 277 18223.02 96.04 52738.15 88888.00 2007-10-04 02:23:09.905 277 18223.05 96.15 52738.14 88888.00 2007-10-04 02:23:10.405 277 18222.99 96.25 52738.13 88888.00 2007-10-04 02:23:10.905 277 18222.94 96.29 52738.15 88888.00 2007-10-04 02:23:11.405 277 18222.92 96.42 52738.17 88888.00 2007-10-04 02:23:11.905 277 18223.08 96.49 52738.22 88888.00 2007-10-04 02:23:12.405 277 18223.19 96.56 52738.12 88888.00 2007-10-04 02:23:12.905 277 18223.20 96.65 52738.21 88888.00 2007-10-04 02:23:13.405 277 18223.20 96.73 52738.25 88888.00 2007-10-04 02:23:13.905 277 18223.13 96.80 52738.33 88888.00 2007-10-04 02:23:14.405 277 18223.13 96.91 52738.33 88888.00 2007-10-04 02:23:14.905 277 18223.24 96.92 52738.32 88888.00 2007-10-04 02:23:15.405 277 18223.31 96.91 52738.32 88888.00 2007-10-04 02:23:15.905 277 18223.34 97.03 52738.32 88888.00 2007-10-04 02:23:16.405 277 18223.39 97.13 52738.31 88888.00 2007-10-04 02:23:16.905 277 18223.30 97.20 52738.31 88888.00 2007-10-04 02:23:17.405 277 18223.35 97.29 52738.27 88888.00 2007-10-04 02:23:17.905 277 18223.39 97.29 52738.26 88888.00 2007-10-04 02:23:18.405 277 18223.45 97.37 52738.25 88888.00 2007-10-04 02:23:18.905 277 18223.45 97.49 52738.32 88888.00 2007-10-04 02:23:19.405 277 18223.51 97.63 52738.29 88888.00 2007-10-04 02:23:19.905 277 18223.57 97.63 52738.35 88888.00 2007-10-04 02:23:20.405 277 18223.73 97.74 52738.32 88888.00 2007-10-04 02:23:20.905 277 18223.79 97.90 52738.33 88888.00 2007-10-04 02:23:21.405 277 18223.83 97.87 52738.31 88888.00 2007-10-04 02:23:21.905 277 18223.84 97.87 52738.32 88888.00 2007-10-04 02:23:22.405 277 18223.91 97.95 52738.38 88888.00 2007-10-04 02:23:22.905 277 18223.92 98.18 52738.32 88888.00 2007-10-04 02:23:23.405 277 18224.06 98.31 52738.33 88888.00 2007-10-04 02:23:23.905 277 18224.01 98.36 52738.26 88888.00 2007-10-04 02:23:24.405 277 18224.00 98.38 52738.33 88888.00 2007-10-04 02:23:24.905 277 18224.06 98.37 52738.32 88888.00 2007-10-04 02:23:25.405 277 18224.15 98.54 52738.28 88888.00 2007-10-04 02:23:25.905 277 18224.18 98.60 52738.19 88888.00 2007-10-04 02:23:26.405 277 18224.27 98.46 52738.15 88888.00 2007-10-04 02:23:26.905 277 18224.34 98.55 52738.16 88888.00 2007-10-04 02:23:27.405 277 18224.35 98.69 52738.21 88888.00 2007-10-04 02:23:27.905 277 18224.39 98.73 52738.24 88888.00 2007-10-04 02:23:28.405 277 18224.40 98.82 52738.34 88888.00 2007-10-04 02:23:28.905 277 18224.44 98.94 52738.46 88888.00 2007-10-04 02:23:29.405 277 18224.61 98.95 52738.50 88888.00 2007-10-04 02:23:29.905 277 18224.78 98.97 52738.52 88888.00 2007-10-04 02:23:30.405 277 18224.81 98.93 52738.62 88888.00 2007-10-04 02:23:30.905 277 18224.78 98.93 52738.62 88888.00 2007-10-04 02:23:31.405 277 18224.86 99.08 52738.69 88888.00 2007-10-04 02:23:31.905 277 18224.99 99.15 52738.74 88888.00 2007-10-04 02:23:32.405 277 18224.99 99.30 52738.67 88888.00 2007-10-04 02:23:32.905 277 18225.04 99.41 52738.68 88888.00 2007-10-04 02:23:33.405 277 18225.00 99.48 52738.66 88888.00 2007-10-04 02:23:33.905 277 18225.03 99.51 52738.66 88888.00 2007-10-04 02:23:34.405 277 18225.08 99.54 52738.73 88888.00 2007-10-04 02:23:34.905 277 18225.20 99.62 52738.79 88888.00 2007-10-04 02:23:35.405 277 18225.25 99.62 52738.82 88888.00 2007-10-04 02:23:35.905 277 18225.32 99.64 52738.82 88888.00 2007-10-04 02:23:36.405 277 18225.36 99.68 52738.82 88888.00 2007-10-04 02:23:36.905 277 18225.36 99.73 52738.84 88888.00 2007-10-04 02:23:37.405 277 18225.44 99.80 52738.86 88888.00 2007-10-04 02:23:37.905 277 18225.42 99.80 52738.93 88888.00 2007-10-04 02:23:38.405 277 18225.44 99.88 52738.85 88888.00 2007-10-04 02:23:38.905 277 18225.40 99.96 52738.95 88888.00 2007-10-04 02:23:39.405 277 18225.43 99.92 52739.01 88888.00 2007-10-04 02:23:39.905 277 18225.57 99.97 52738.87 88888.00 2007-10-04 02:23:40.405 277 18225.67 99.96 52738.90 88888.00 2007-10-04 02:23:40.905 277 18225.67 100.00 52738.84 88888.00 2007-10-04 02:23:41.405 277 18225.58 100.07 52738.91 88888.00 2007-10-04 02:23:41.905 277 18225.58 100.05 52738.86 88888.00 2007-10-04 02:23:42.405 277 18225.67 100.10 52738.86 88888.00 2007-10-04 02:23:42.905 277 18225.70 100.09 52738.95 88888.00 2007-10-04 02:23:43.405 277 18225.67 100.05 52739.05 88888.00 2007-10-04 02:23:43.905 277 18225.70 100.05 52738.93 88888.00 2007-10-04 02:23:44.405 277 18225.70 100.03 52738.94 88888.00 2007-10-04 02:23:44.905 277 18225.69 100.01 52738.84 88888.00 2007-10-04 02:23:45.405 277 18225.67 100.05 52738.87 88888.00 2007-10-04 02:23:45.905 277 18225.61 100.11 52738.94 88888.00 2007-10-04 02:23:46.405 277 18225.67 100.08 52738.94 88888.00 2007-10-04 02:23:46.905 277 18225.64 100.14 52738.94 88888.00 2007-10-04 02:23:47.405 277 18225.61 100.20 52738.82 88888.00 2007-10-04 02:23:47.905 277 18225.47 100.16 52738.78 88888.00 2007-10-04 02:23:48.405 277 18225.49 100.24 52738.91 88888.00 2007-10-04 02:23:48.905 277 18225.62 100.25 52738.97 88888.00 2007-10-04 02:23:49.405 277 18225.72 100.25 52739.00 88888.00 2007-10-04 02:23:49.905 277 18225.65 100.18 52738.98 88888.00 2007-10-04 02:23:50.405 277 18225.54 100.29 52738.98 88888.00 2007-10-04 02:23:50.905 277 18225.59 100.30 52738.95 88888.00 2007-10-04 02:23:51.405 277 18225.61 100.33 52738.93 88888.00 2007-10-04 02:23:51.905 277 18225.59 100.36 52738.77 88888.00 2007-10-04 02:23:52.405 277 18225.52 100.40 52738.71 88888.00 2007-10-04 02:23:52.905 277 18225.50 100.46 52738.77 88888.00 2007-10-04 02:23:53.405 277 18225.60 100.40 52738.79 88888.00 2007-10-04 02:23:53.905 277 18225.63 100.38 52738.68 88888.00 2007-10-04 02:23:54.405 277 18225.60 100.34 52738.61 88888.00 2007-10-04 02:23:54.905 277 18225.46 100.36 52738.64 88888.00 2007-10-04 02:23:55.405 277 18225.36 100.44 52738.78 88888.00 2007-10-04 02:23:55.905 277 18225.41 100.55 52738.85 88888.00 2007-10-04 02:23:56.405 277 18225.42 100.64 52738.86 88888.00 2007-10-04 02:23:56.905 277 18225.32 100.61 52738.90 88888.00 2007-10-04 02:23:57.405 277 18225.40 100.59 52738.95 88888.00 2007-10-04 02:23:57.905 277 18225.41 100.58 52738.95 88888.00 2007-10-04 02:23:58.405 277 18225.31 100.67 52739.02 88888.00 2007-10-04 02:23:58.905 277 18225.22 100.76 52739.00 88888.00 2007-10-04 02:23:59.405 277 18225.20 100.84 52738.97 88888.00 2007-10-04 02:23:59.905 277 18225.31 100.92 52738.87 88888.00 2007-10-04 02:24:00.405 277 18225.29 100.90 52738.83 88888.00 2007-10-04 02:24:00.905 277 18225.25 101.02 52738.86 88888.00 2007-10-04 02:24:01.405 277 18225.35 101.09 52738.93 88888.00 2007-10-04 02:24:01.905 277 18225.31 101.19 52738.82 88888.00 2007-10-04 02:24:02.405 277 18225.26 101.11 52738.78 88888.00 2007-10-04 02:24:02.905 277 18225.25 101.01 52738.81 88888.00 2007-10-04 02:24:03.405 277 18225.27 101.05 52738.75 88888.00 2007-10-04 02:24:03.905 277 18225.29 101.15 52738.68 88888.00 2007-10-04 02:24:04.405 277 18225.24 101.19 52738.74 88888.00 2007-10-04 02:24:04.905 277 18225.09 101.25 52738.86 88888.00 2007-10-04 02:24:05.405 277 18225.11 101.35 52738.78 88888.00 2007-10-04 02:24:05.905 277 18225.21 101.32 52738.73 88888.00 2007-10-04 02:24:06.405 277 18225.11 101.32 52738.71 88888.00 2007-10-04 02:24:06.905 277 18224.84 101.46 52738.75 88888.00 2007-10-04 02:24:07.405 277 18224.72 101.56 52738.79 88888.00 2007-10-04 02:24:07.905 277 18224.76 101.60 52738.85 88888.00 2007-10-04 02:24:08.405 277 18224.73 101.64 52738.85 88888.00 2007-10-04 02:24:08.905 277 18224.67 101.65 52738.79 88888.00 2007-10-04 02:24:09.405 277 18224.64 101.66 52738.74 88888.00 2007-10-04 02:24:09.905 277 18224.76 101.69 52738.77 88888.00 2007-10-04 02:24:10.405 277 18224.82 101.71 52738.73 88888.00 2007-10-04 02:24:10.905 277 18224.77 101.75 52738.64 88888.00 2007-10-04 02:24:11.405 277 18224.72 101.85 52738.60 88888.00 2007-10-04 02:24:11.905 277 18224.62 101.82 52738.70 88888.00 2007-10-04 02:24:12.405 277 18224.63 101.79 52738.68 88888.00 2007-10-04 02:24:12.905 277 18224.63 101.87 52738.61 88888.00 2007-10-04 02:24:13.405 277 18224.63 102.00 52738.64 88888.00 2007-10-04 02:24:13.905 277 18224.59 102.04 52738.82 88888.00 2007-10-04 02:24:14.405 277 18224.49 102.01 52738.91 88888.00 2007-10-04 02:24:14.905 277 18224.49 102.10 52738.95 88888.00 2007-10-04 02:24:15.405 277 18224.49 102.10 52738.82 88888.00 2007-10-04 02:24:15.905 277 18224.43 102.15 52738.75 88888.00 2007-10-04 02:24:16.405 277 18224.35 102.21 52738.77 88888.00 2007-10-04 02:24:16.905 277 18224.32 102.19 52738.82 88888.00 2007-10-04 02:24:17.405 277 18224.28 102.25 52738.85 88888.00 2007-10-04 02:24:17.905 277 18224.23 102.29 52738.95 88888.00 2007-10-04 02:24:18.405 277 18224.19 102.34 52738.86 88888.00 2007-10-04 02:24:18.905 277 18224.18 102.35 52738.77 88888.00 2007-10-04 02:24:19.405 277 18224.13 102.42 52738.79 88888.00 2007-10-04 02:24:19.905 277 18224.12 102.46 52738.85 88888.00 2007-10-04 02:24:20.405 277 18224.17 102.48 52738.86 88888.00 2007-10-04 02:24:20.905 277 18224.09 102.51 52738.81 88888.00 2007-10-04 02:24:21.405 277 18224.12 102.54 52738.82 88888.00 2007-10-04 02:24:21.905 277 18224.01 102.57 52738.93 88888.00 2007-10-04 02:24:22.405 277 18224.02 102.57 52738.94 88888.00 2007-10-04 02:24:22.905 277 18223.86 102.69 52738.82 88888.00 2007-10-04 02:24:23.405 277 18223.85 102.75 52738.79 88888.00 2007-10-04 02:24:23.905 277 18223.79 102.78 52738.84 88888.00 2007-10-04 02:24:24.405 277 18223.66 102.80 52738.77 88888.00 2007-10-04 02:24:24.905 277 18223.68 102.89 52738.77 88888.00 2007-10-04 02:24:25.405 277 18223.65 102.97 52738.70 88888.00 2007-10-04 02:24:25.905 277 18223.74 102.99 52738.75 88888.00 2007-10-04 02:24:26.405 277 18223.74 103.04 52738.77 88888.00 2007-10-04 02:24:26.905 277 18223.81 103.07 52738.77 88888.00 2007-10-04 02:24:27.405 277 18223.67 103.09 52738.71 88888.00 2007-10-04 02:24:27.905 277 18223.54 103.18 52738.68 88888.00 2007-10-04 02:24:28.405 277 18223.54 103.30 52738.68 88888.00 2007-10-04 02:24:28.905 277 18223.53 103.33 52738.68 88888.00 2007-10-04 02:24:29.405 277 18223.50 103.33 52738.82 88888.00 2007-10-04 02:24:29.905 277 18223.42 103.37 52738.77 88888.00 2007-10-04 02:24:30.405 277 18223.56 103.44 52738.72 88888.00 2007-10-04 02:24:30.905 277 18223.51 103.51 52738.68 88888.00 2007-10-04 02:24:31.405 277 18223.53 103.60 52738.71 88888.00 2007-10-04 02:24:31.905 277 18223.47 103.67 52738.70 88888.00 2007-10-04 02:24:32.405 277 18223.48 103.76 52738.68 88888.00 2007-10-04 02:24:32.905 277 18223.41 103.90 52738.61 88888.00 2007-10-04 02:24:33.405 277 18223.50 103.91 52738.54 88888.00 2007-10-04 02:24:33.905 277 18223.58 103.94 52738.68 88888.00 2007-10-04 02:24:34.405 277 18223.53 103.96 52738.77 88888.00 2007-10-04 02:24:34.905 277 18223.52 103.96 52738.62 88888.00 2007-10-04 02:24:35.405 277 18223.50 104.05 52738.46 88888.00 2007-10-04 02:24:35.905 277 18223.41 104.22 52738.42 88888.00 2007-10-04 02:24:36.405 277 18223.37 104.20 52738.40 88888.00 2007-10-04 02:24:36.905 277 18223.45 104.23 52738.48 88888.00 2007-10-04 02:24:37.405 277 18223.42 104.30 52738.46 88888.00 2007-10-04 02:24:37.905 277 18223.41 104.45 52738.51 88888.00 2007-10-04 02:24:38.405 277 18223.37 104.62 52738.50 88888.00 2007-10-04 02:24:38.905 277 18223.34 104.61 52738.40 88888.00 2007-10-04 02:24:39.405 277 18223.33 104.70 52738.22 88888.00 2007-10-04 02:24:39.905 277 18223.40 104.81 52738.24 88888.00 2007-10-04 02:24:40.405 277 18223.51 104.94 52738.40 88888.00 2007-10-04 02:24:40.905 277 18223.50 105.03 52738.35 88888.00 2007-10-04 02:24:41.405 277 18223.52 105.07 52738.26 88888.00 2007-10-04 02:24:41.905 277 18223.39 105.13 52738.10 88888.00 2007-10-04 02:24:42.405 277 18223.24 105.30 52738.16 88888.00 2007-10-04 02:24:42.905 277 18223.37 105.43 52738.32 88888.00 2007-10-04 02:24:43.405 277 18223.36 105.33 52738.25 88888.00 2007-10-04 02:24:43.905 277 18223.43 105.37 52738.24 88888.00 2007-10-04 02:24:44.405 277 18223.48 105.48 52738.20 88888.00 2007-10-04 02:24:44.905 277 18223.46 105.61 52738.13 88888.00 2007-10-04 02:24:45.405 277 18223.47 105.66 52738.04 88888.00 2007-10-04 02:24:45.905 277 18223.70 105.67 52738.02 88888.00 2007-10-04 02:24:46.405 277 18223.83 105.80 52737.99 88888.00 2007-10-04 02:24:46.905 277 18223.69 105.88 52738.03 88888.00 2007-10-04 02:24:47.405 277 18223.75 105.89 52738.11 88888.00 2007-10-04 02:24:47.905 277 18223.84 106.02 52738.21 88888.00 2007-10-04 02:24:48.405 277 18223.94 106.14 52738.22 88888.00 2007-10-04 02:24:48.905 277 18223.96 106.24 52738.24 88888.00 2007-10-04 02:24:49.405 277 18223.86 106.39 52738.26 88888.00 2007-10-04 02:24:49.905 277 18223.84 106.44 52738.19 88888.00 2007-10-04 02:24:50.405 277 18223.98 106.47 52738.03 88888.00 2007-10-04 02:24:50.905 277 18224.12 106.51 52738.05 88888.00 2007-10-04 02:24:51.405 277 18224.16 106.60 52738.17 88888.00 2007-10-04 02:24:51.905 277 18224.10 106.63 52738.28 88888.00 2007-10-04 02:24:52.405 277 18224.07 106.67 52738.21 88888.00 2007-10-04 02:24:52.905 277 18224.10 106.76 52738.24 88888.00 2007-10-04 02:24:53.405 277 18224.16 106.84 52738.44 88888.00 2007-10-04 02:24:53.905 277 18223.85 106.89 52738.34 88888.00 2007-10-04 02:24:54.405 277 18223.61 106.99 52738.26 88888.00 2007-10-04 02:24:54.905 277 18224.05 107.00 52738.28 88888.00 2007-10-04 02:24:55.405 277 18224.22 107.13 52738.34 88888.00 2007-10-04 02:24:55.905 277 18224.34 107.23 52738.28 88888.00 2007-10-04 02:24:56.405 277 18224.37 107.28 52738.28 88888.00 2007-10-04 02:24:56.905 277 18224.38 107.40 52738.28 88888.00 2007-10-04 02:24:57.405 277 18224.48 107.48 52738.24 88888.00 2007-10-04 02:24:57.905 277 18224.62 107.60 52738.34 88888.00 2007-10-04 02:24:58.405 277 18224.77 107.69 52738.45 88888.00 2007-10-04 02:24:58.905 277 18224.89 107.78 52738.34 88888.00 2007-10-04 02:24:59.405 277 18224.87 107.89 52738.23 88888.00 2007-10-04 02:24:59.905 277 18224.93 107.98 52738.17 88888.00 2007-10-04 02:25:00.405 277 18225.05 108.14 52738.15 88888.00 2007-10-04 02:25:00.905 277 18225.04 108.23 52738.12 88888.00 2007-10-04 02:25:01.405 277 18225.03 108.24 52738.00 88888.00 2007-10-04 02:25:01.905 277 18224.92 108.24 52737.96 88888.00 2007-10-04 02:25:02.405 277 18225.08 108.35 52737.94 88888.00 2007-10-04 02:25:02.905 277 18225.18 108.46 52738.05 88888.00 2007-10-04 02:25:03.405 277 18225.20 108.62 52738.00 88888.00 2007-10-04 02:25:03.905 277 18225.27 108.62 52737.96 88888.00 2007-10-04 02:25:04.405 277 18225.38 108.67 52737.96 88888.00 2007-10-04 02:25:04.905 277 18225.43 108.78 52737.92 88888.00 2007-10-04 02:25:05.405 277 18225.36 108.93 52737.97 88888.00 2007-10-04 02:25:05.905 277 18225.36 109.04 52737.84 88888.00 2007-10-04 02:25:06.405 277 18225.42 109.09 52737.98 88888.00 2007-10-04 02:25:06.905 277 18225.53 109.09 52738.08 88888.00 2007-10-04 02:25:07.405 277 18225.55 109.15 52738.12 88888.00 2007-10-04 02:25:07.905 277 18225.51 109.16 52738.15 88888.00 2007-10-04 02:25:08.405 277 18225.62 109.22 52738.14 88888.00 2007-10-04 02:25:08.905 277 18225.69 109.27 52738.05 88888.00 2007-10-04 02:25:09.405 277 18225.75 109.31 52738.00 88888.00 2007-10-04 02:25:09.905 277 18225.74 109.43 52738.02 88888.00 2007-10-04 02:25:10.405 277 18225.74 109.54 52738.00 88888.00 2007-10-04 02:25:10.905 277 18225.67 109.63 52737.90 88888.00 2007-10-04 02:25:11.405 277 18225.74 109.64 52738.06 88888.00 2007-10-04 02:25:11.905 277 18225.91 109.71 52738.10 88888.00 2007-10-04 02:25:12.405 277 18225.93 109.86 52738.05 88888.00 2007-10-04 02:25:12.905 277 18226.01 109.95 52738.03 88888.00 2007-10-04 02:25:13.405 277 18226.08 109.96 52738.05 88888.00 2007-10-04 02:25:13.905 277 18226.13 109.91 52737.96 88888.00 2007-10-04 02:25:14.405 277 18226.17 109.89 52738.08 88888.00 2007-10-04 02:25:14.905 277 18226.14 109.93 52738.05 88888.00 2007-10-04 02:25:15.405 277 18226.20 110.07 52738.13 88888.00 2007-10-04 02:25:15.905 277 18226.17 110.07 52738.13 88888.00 2007-10-04 02:25:16.405 277 18226.13 110.08 52738.20 88888.00 2007-10-04 02:25:16.905 277 18226.01 110.22 52738.05 88888.00 2007-10-04 02:25:17.405 277 18225.97 110.33 52738.01 88888.00 2007-10-04 02:25:17.905 277 18226.19 110.42 52738.13 88888.00 2007-10-04 02:25:18.405 277 18226.39 110.47 52738.12 88888.00 2007-10-04 02:25:18.905 277 18226.48 110.46 52738.14 88888.00 2007-10-04 02:25:19.405 277 18226.46 110.55 52738.11 88888.00 2007-10-04 02:25:19.905 277 18226.46 110.63 52738.14 88888.00 2007-10-04 02:25:20.405 277 18226.41 110.74 52738.09 88888.00 2007-10-04 02:25:20.905 277 18226.38 110.75 52737.98 88888.00 2007-10-04 02:25:21.405 277 18226.49 110.70 52737.94 88888.00 2007-10-04 02:25:21.905 277 18226.52 110.73 52737.91 88888.00 2007-10-04 02:25:22.405 277 18226.50 110.88 52737.98 88888.00 2007-10-04 02:25:22.905 277 18226.40 110.90 52738.10 88888.00 2007-10-04 02:25:23.405 277 18226.43 110.93 52738.14 88888.00 2007-10-04 02:25:23.905 277 18226.49 110.99 52738.23 88888.00 2007-10-04 02:25:24.405 277 18226.54 111.11 52738.24 88888.00 2007-10-04 02:25:24.905 277 18226.66 111.15 52738.23 88888.00 2007-10-04 02:25:25.405 277 18226.63 111.18 52738.32 88888.00 2007-10-04 02:25:25.905 277 18226.57 111.23 52738.32 88888.00 2007-10-04 02:25:26.405 277 18226.46 111.30 52738.24 88888.00 2007-10-04 02:25:26.905 277 18226.55 111.31 52738.16 88888.00 2007-10-04 02:25:27.405 277 18226.72 111.34 52738.21 88888.00 2007-10-04 02:25:27.905 277 18226.77 111.38 52738.23 88888.00 2007-10-04 02:25:28.405 277 18226.79 111.46 52738.20 88888.00 2007-10-04 02:25:28.905 277 18226.78 111.56 52738.24 88888.00 2007-10-04 02:25:29.405 277 18226.73 111.61 52738.23 88888.00 2007-10-04 02:25:29.905 277 18226.67 111.60 52738.24 88888.00 2007-10-04 02:25:30.405 277 18226.71 111.65 52738.27 88888.00 2007-10-04 02:25:30.905 277 18226.65 111.77 52738.17 88888.00 2007-10-04 02:25:31.405 277 18226.52 111.89 52738.17 88888.00 2007-10-04 02:25:31.905 277 18226.50 111.97 52738.20 88888.00 2007-10-04 02:25:32.405 277 18226.62 111.96 52738.19 88888.00 2007-10-04 02:25:32.905 277 18226.68 112.06 52738.14 88888.00 2007-10-04 02:25:33.405 277 18226.67 112.18 52738.06 88888.00 2007-10-04 02:25:33.905 277 18226.63 112.19 52738.08 88888.00 2007-10-04 02:25:34.405 277 18226.66 112.21 52738.04 88888.00 2007-10-04 02:25:34.905 277 18226.58 112.30 52738.10 88888.00 2007-10-04 02:25:35.405 277 18226.65 112.39 52738.04 88888.00 2007-10-04 02:25:35.905 277 18226.58 112.32 52738.13 88888.00 2007-10-04 02:25:36.405 277 18226.55 112.39 52738.20 88888.00 2007-10-04 02:25:36.905 277 18226.70 112.53 52738.17 88888.00 2007-10-04 02:25:37.405 277 18226.74 112.60 52738.20 88888.00 2007-10-04 02:25:37.905 277 18226.89 112.63 52738.14 88888.00 2007-10-04 02:25:38.405 277 18226.80 112.68 52738.16 88888.00 2007-10-04 02:25:38.905 277 18226.81 112.72 52738.22 88888.00 2007-10-04 02:25:39.405 277 18226.85 112.76 52738.19 88888.00 2007-10-04 02:25:39.905 277 18226.83 112.85 52738.22 88888.00 2007-10-04 02:25:40.405 277 18226.76 112.95 52738.13 88888.00 2007-10-04 02:25:40.905 277 18226.70 112.95 52738.12 88888.00 2007-10-04 02:25:41.405 277 18226.65 112.95 52738.10 88888.00 2007-10-04 02:25:41.905 277 18226.82 113.02 52738.14 88888.00 2007-10-04 02:25:42.405 277 18226.83 113.10 52738.01 88888.00 2007-10-04 02:25:42.905 277 18226.83 113.15 52737.97 88888.00 2007-10-04 02:25:43.405 277 18226.87 113.32 52737.92 88888.00 2007-10-04 02:25:43.905 277 18226.85 113.39 52737.96 88888.00 2007-10-04 02:25:44.405 277 18226.87 113.36 52738.00 88888.00 2007-10-04 02:25:44.905 277 18226.89 113.49 52738.11 88888.00 2007-10-04 02:25:45.405 277 18226.74 113.64 52738.14 88888.00 2007-10-04 02:25:45.905 277 18226.73 113.61 52738.06 88888.00 2007-10-04 02:25:46.405 277 18226.67 113.63 52737.97 88888.00 2007-10-04 02:25:46.905 277 18226.80 113.61 52738.01 88888.00 2007-10-04 02:25:47.405 277 18226.85 113.72 52738.13 88888.00 2007-10-04 02:25:47.905 277 18226.90 113.89 52738.16 88888.00 2007-10-04 02:25:48.405 277 18226.89 113.88 52738.25 88888.00 2007-10-04 02:25:48.905 277 18226.83 113.96 52738.26 88888.00 2007-10-04 02:25:49.405 277 18226.92 114.04 52738.20 88888.00 2007-10-04 02:25:49.905 277 18226.92 114.02 52738.23 88888.00 2007-10-04 02:25:50.405 277 18226.94 114.06 52738.14 88888.00 2007-10-04 02:25:50.905 277 18227.02 114.11 52738.03 88888.00 2007-10-04 02:25:51.405 277 18227.01 114.20 52737.99 88888.00 2007-10-04 02:25:51.905 277 18227.01 114.15 52737.99 88888.00 2007-10-04 02:25:52.405 277 18227.01 114.22 52737.97 88888.00 2007-10-04 02:25:52.905 277 18226.90 114.31 52738.02 88888.00 2007-10-04 02:25:53.405 277 18226.95 114.36 52738.00 88888.00 2007-10-04 02:25:53.905 277 18227.09 114.43 52737.92 88888.00 2007-10-04 02:25:54.405 277 18227.05 114.45 52737.82 88888.00 2007-10-04 02:25:54.905 277 18227.04 114.47 52737.77 88888.00 2007-10-04 02:25:55.405 277 18227.01 114.52 52737.71 88888.00 2007-10-04 02:25:55.905 277 18227.03 114.58 52737.82 88888.00 2007-10-04 02:25:56.405 277 18226.95 114.65 52737.86 88888.00 2007-10-04 02:25:56.905 277 18226.98 114.71 52737.81 88888.00 2007-10-04 02:25:57.405 277 18227.07 114.76 52737.88 88888.00 2007-10-04 02:25:57.905 277 18227.15 114.87 52737.84 88888.00 2007-10-04 02:25:58.405 277 18227.01 114.92 52737.68 88888.00 2007-10-04 02:25:58.905 277 18227.00 114.95 52737.69 88888.00 2007-10-04 02:25:59.405 277 18227.00 115.03 52737.73 88888.00 2007-10-04 02:25:59.905 277 18226.90 115.12 52737.76 88888.00 2007-10-04 02:26:00.405 277 18226.93 115.19 52737.74 88888.00 2007-10-04 02:26:00.905 277 18226.85 115.23 52737.73 88888.00 2007-10-04 02:26:01.405 277 18226.76 115.28 52737.65 88888.00 2007-10-04 02:26:01.905 277 18226.89 115.30 52737.63 88888.00 2007-10-04 02:26:02.405 277 18226.94 115.51 52737.59 88888.00 2007-10-04 02:26:02.905 277 18226.91 115.64 52737.48 88888.00 2007-10-04 02:26:03.405 277 18226.81 115.70 52737.43 88888.00 2007-10-04 02:26:03.905 277 18226.78 115.74 52737.38 88888.00 2007-10-04 02:26:04.405 277 18226.73 115.78 52737.36 88888.00 2007-10-04 02:26:04.905 277 18226.62 115.84 52737.34 88888.00 2007-10-04 02:26:05.405 277 18226.70 116.00 52737.19 88888.00 2007-10-04 02:26:05.905 277 18226.79 116.13 52737.18 88888.00 2007-10-04 02:26:06.405 277 18226.71 116.11 52737.21 88888.00 2007-10-04 02:26:06.905 277 18226.71 116.13 52737.22 88888.00 2007-10-04 02:26:07.405 277 18226.73 116.29 52737.01 88888.00 2007-10-04 02:26:07.905 277 18226.73 116.33 52736.86 88888.00 2007-10-04 02:26:08.405 277 18226.82 116.22 52736.89 88888.00 2007-10-04 02:26:08.905 277 18226.84 116.33 52736.92 88888.00 2007-10-04 02:26:09.405 277 18226.84 116.52 52736.89 88888.00 2007-10-04 02:26:09.905 277 18226.93 116.58 52736.90 88888.00 2007-10-04 02:26:10.405 277 18226.95 116.63 52736.83 88888.00 2007-10-04 02:26:10.905 277 18227.07 116.68 52736.75 88888.00 2007-10-04 02:26:11.405 277 18226.95 116.75 52736.71 88888.00 2007-10-04 02:26:11.905 277 18226.96 116.73 52736.82 88888.00 2007-10-04 02:26:12.405 277 18227.00 116.79 52736.83 88888.00 2007-10-04 02:26:12.905 277 18227.05 116.80 52736.86 88888.00 2007-10-04 02:26:13.405 277 18227.10 116.80 52736.93 88888.00 2007-10-04 02:26:13.905 277 18227.12 116.92 52736.87 88888.00 2007-10-04 02:26:14.405 277 18227.12 116.99 52736.83 88888.00 2007-10-04 02:26:14.905 277 18227.21 117.02 52736.69 88888.00 2007-10-04 02:26:15.405 277 18227.28 117.11 52736.60 88888.00 2007-10-04 02:26:15.905 277 18227.33 117.21 52736.49 88888.00 2007-10-04 02:26:16.405 277 18227.30 117.19 52736.36 88888.00 2007-10-04 02:26:16.905 277 18227.25 117.15 52736.40 88888.00 2007-10-04 02:26:17.405 277 18227.28 117.25 52736.46 88888.00 2007-10-04 02:26:17.905 277 18227.42 117.31 52736.32 88888.00 2007-10-04 02:26:18.405 277 18227.42 117.38 52736.26 88888.00 2007-10-04 02:26:18.905 277 18227.46 117.42 52736.28 88888.00 2007-10-04 02:26:19.405 277 18227.45 117.30 52736.20 88888.00 2007-10-04 02:26:19.905 277 18227.42 117.32 52736.18 88888.00 2007-10-04 02:26:20.405 277 18227.49 117.38 52736.16 88888.00 2007-10-04 02:26:20.905 277 18227.55 117.48 52736.07 88888.00 2007-10-04 02:26:21.405 277 18227.56 117.55 52736.07 88888.00 2007-10-04 02:26:21.905 277 18227.60 117.56 52736.10 88888.00 2007-10-04 02:26:22.405 277 18227.63 117.48 52735.99 88888.00 2007-10-04 02:26:22.905 277 18227.74 117.45 52735.80 88888.00 2007-10-04 02:26:23.405 277 18227.83 117.56 52735.73 88888.00 2007-10-04 02:26:23.905 277 18227.72 117.63 52735.69 88888.00 2007-10-04 02:26:24.405 277 18227.78 117.64 52735.67 88888.00 2007-10-04 02:26:24.905 277 18227.81 117.69 52735.67 88888.00 2007-10-04 02:26:25.405 277 18227.71 117.64 52735.68 88888.00 2007-10-04 02:26:25.905 277 18227.65 117.64 52735.64 88888.00 2007-10-04 02:26:26.405 277 18227.77 117.66 52735.53 88888.00 2007-10-04 02:26:26.905 277 18227.78 117.57 52735.38 88888.00 2007-10-04 02:26:27.405 277 18227.77 117.54 52735.30 88888.00 2007-10-04 02:26:27.905 277 18227.85 117.59 52735.25 88888.00 2007-10-04 02:26:28.405 277 18227.90 117.59 52735.14 88888.00 2007-10-04 02:26:28.905 277 18227.98 117.57 52735.03 88888.00 2007-10-04 02:26:29.405 277 18227.97 117.51 52735.03 88888.00 2007-10-04 02:26:29.905 277 18228.01 117.47 52735.07 88888.00 2007-10-04 02:26:30.405 277 18228.12 117.49 52735.02 88888.00 2007-10-04 02:26:30.905 277 18228.20 117.58 52734.92 88888.00 2007-10-04 02:26:31.405 277 18228.13 117.66 52734.83 88888.00 2007-10-04 02:26:31.905 277 18228.17 117.66 52734.83 88888.00 2007-10-04 02:26:32.405 277 18228.39 117.71 52734.77 88888.00 2007-10-04 02:26:32.905 277 18228.44 117.62 52734.71 88888.00 2007-10-04 02:26:33.405 277 18228.63 117.54 52734.68 88888.00 2007-10-04 02:26:33.905 277 18228.71 117.71 52734.69 88888.00 2007-10-04 02:26:34.405 277 18228.74 117.77 52734.65 88888.00 2007-10-04 02:26:34.905 277 18228.72 117.67 52734.54 88888.00 2007-10-04 02:26:35.405 277 18228.75 117.69 52734.46 88888.00 2007-10-04 02:26:35.905 277 18228.77 117.72 52734.25 88888.00 2007-10-04 02:26:36.405 277 18228.71 117.64 52734.13 88888.00 2007-10-04 02:26:36.905 277 18228.80 117.61 52734.11 88888.00 2007-10-04 02:26:37.405 277 18228.73 117.55 52734.08 88888.00 2007-10-04 02:26:37.905 277 18228.69 117.60 52733.98 88888.00 2007-10-04 02:26:38.405 277 18228.84 117.56 52734.07 88888.00 2007-10-04 02:26:38.905 277 18228.91 117.49 52734.06 88888.00 2007-10-04 02:26:39.405 277 18228.77 117.54 52733.95 88888.00 2007-10-04 02:26:39.905 277 18228.76 117.53 52733.96 88888.00 2007-10-04 02:26:40.405 277 18228.83 117.61 52733.88 88888.00 2007-10-04 02:26:40.905 277 18228.97 117.60 52733.75 88888.00 2007-10-04 02:26:41.405 277 18229.05 117.56 52733.61 88888.00 2007-10-04 02:26:41.905 277 18229.05 117.47 52733.57 88888.00 2007-10-04 02:26:42.405 277 18229.07 117.47 52733.40 88888.00 2007-10-04 02:26:42.905 277 18229.07 117.60 52733.35 88888.00 2007-10-04 02:26:43.405 277 18229.13 117.63 52733.30 88888.00 2007-10-04 02:26:43.905 277 18229.07 117.48 52733.24 88888.00 2007-10-04 02:26:44.405 277 18229.17 117.43 52733.24 88888.00 2007-10-04 02:26:44.905 277 18229.22 117.49 52733.29 88888.00 2007-10-04 02:26:45.405 277 18229.26 117.53 52733.28 88888.00 2007-10-04 02:26:45.905 277 18229.21 117.48 52733.23 88888.00 2007-10-04 02:26:46.405 277 18229.23 117.45 52733.26 88888.00 2007-10-04 02:26:46.905 277 18229.30 117.47 52733.16 88888.00 2007-10-04 02:26:47.405 277 18229.41 117.43 52733.00 88888.00 2007-10-04 02:26:47.905 277 18229.28 117.42 52732.88 88888.00 2007-10-04 02:26:48.405 277 18229.23 117.34 52732.68 88888.00 2007-10-04 02:26:48.905 277 18229.30 117.29 52732.66 88888.00 2007-10-04 02:26:49.405 277 18229.17 117.34 52732.71 88888.00 2007-10-04 02:26:49.905 277 18229.33 117.37 52732.72 88888.00 2007-10-04 02:26:50.405 277 18229.50 117.31 52732.79 88888.00 2007-10-04 02:26:50.905 277 18229.50 117.26 52732.67 88888.00 2007-10-04 02:26:51.405 277 18229.40 117.27 52732.46 88888.00 2007-10-04 02:26:51.905 277 18229.32 117.24 52732.37 88888.00 2007-10-04 02:26:52.405 277 18229.32 117.21 52732.42 88888.00 2007-10-04 02:26:52.905 277 18229.30 117.27 52732.45 88888.00 2007-10-04 02:26:53.405 277 18229.30 117.29 52732.40 88888.00 2007-10-04 02:26:53.905 277 18229.31 117.23 52732.36 88888.00 2007-10-04 02:26:54.405 277 18229.30 117.25 52732.26 88888.00 2007-10-04 02:26:54.905 277 18229.28 117.21 52732.23 88888.00 2007-10-04 02:26:55.405 277 18229.40 117.20 52732.04 88888.00 2007-10-04 02:26:55.905 277 18229.47 117.14 52731.94 88888.00 2007-10-04 02:26:56.405 277 18229.53 117.16 52731.97 88888.00 2007-10-04 02:26:56.905 277 18229.48 117.14 52731.87 88888.00 2007-10-04 02:26:57.405 277 18229.47 117.07 52731.86 88888.00 2007-10-04 02:26:57.905 277 18229.52 116.96 52731.75 88888.00 2007-10-04 02:26:58.405 277 18229.50 117.02 52731.66 88888.00 2007-10-04 02:26:58.905 277 18229.42 117.14 52731.72 88888.00 2007-10-04 02:26:59.405 277 18229.38 117.11 52731.61 88888.00 2007-10-04 02:26:59.905 277 18229.35 117.15 52731.52 88888.00 2007-10-04 02:27:00.405 277 18229.34 117.13 52731.59 88888.00 2007-10-04 02:27:00.905 277 18229.33 117.08 52731.56 88888.00 2007-10-04 02:27:01.405 277 18229.23 117.11 52731.51 88888.00 2007-10-04 02:27:01.905 277 18229.18 117.04 52731.46 88888.00 2007-10-04 02:27:02.405 277 18229.18 117.06 52731.33 88888.00 2007-10-04 02:27:02.905 277 18229.22 117.04 52731.30 88888.00 2007-10-04 02:27:03.405 277 18229.30 117.00 52731.32 88888.00 2007-10-04 02:27:03.905 277 18229.28 117.03 52731.19 88888.00 2007-10-04 02:27:04.405 277 18229.16 117.01 52730.97 88888.00 2007-10-04 02:27:04.905 277 18229.12 116.98 52730.88 88888.00 2007-10-04 02:27:05.402 277 18229.21 116.93 52730.78 88888.00 2007-10-04 02:27:05.902 277 18229.20 116.85 52730.71 88888.00 2007-10-04 02:27:06.402 277 18229.08 116.89 52730.62 88888.00 2007-10-04 02:27:06.902 277 18229.08 116.93 52730.55 88888.00 2007-10-04 02:27:07.402 277 18229.13 116.89 52730.52 88888.00 2007-10-04 02:27:07.902 277 18229.17 116.90 52730.65 88888.00 2007-10-04 02:27:08.402 277 18229.17 116.86 52730.68 88888.00 2007-10-04 02:27:08.902 277 18229.12 116.91 52730.59 88888.00 2007-10-04 02:27:09.402 277 18228.97 116.92 52730.50 88888.00 2007-10-04 02:27:09.902 277 18229.07 116.99 52730.58 88888.00 2007-10-04 02:27:10.402 277 18229.09 116.84 52730.50 88888.00 2007-10-04 02:27:10.902 277 18228.97 116.90 52730.49 88888.00 2007-10-04 02:27:11.402 277 18229.00 116.98 52730.50 88888.00 2007-10-04 02:27:11.902 277 18228.94 116.97 52730.36 88888.00 2007-10-04 02:27:12.402 277 18229.02 116.97 52730.27 88888.00 2007-10-04 02:27:12.902 277 18229.01 116.98 52730.33 88888.00 2007-10-04 02:27:13.402 277 18228.99 117.00 52730.35 88888.00 2007-10-04 02:27:13.902 277 18228.99 116.92 52730.26 88888.00 2007-10-04 02:27:14.402 277 18229.04 116.89 52730.22 88888.00 2007-10-04 02:27:14.902 277 18229.01 116.96 52730.16 88888.00 2007-10-04 02:27:15.402 277 18228.98 116.94 52730.12 88888.00 2007-10-04 02:27:15.902 277 18228.90 116.87 52730.10 88888.00 2007-10-04 02:27:16.402 277 18228.95 116.93 52730.07 88888.00 2007-10-04 02:27:16.902 277 18229.04 116.96 52729.94 88888.00 2007-10-04 02:27:17.402 277 18228.98 117.02 52729.81 88888.00 2007-10-04 02:27:17.902 277 18229.02 117.08 52729.79 88888.00 2007-10-04 02:27:18.402 277 18229.01 117.00 52729.86 88888.00 2007-10-04 02:27:18.902 277 18228.96 116.99 52729.78 88888.00 2007-10-04 02:27:19.402 277 18229.06 117.04 52729.64 88888.00 2007-10-04 02:27:19.902 277 18229.07 117.04 52729.69 88888.00 2007-10-04 02:27:20.402 277 18229.09 117.14 52729.64 88888.00 2007-10-04 02:27:20.902 277 18229.06 117.21 52729.64 88888.00 2007-10-04 02:27:21.402 277 18229.05 117.21 52729.69 88888.00 2007-10-04 02:27:21.902 277 18229.16 117.29 52729.63 88888.00 2007-10-04 02:27:22.402 277 18229.19 117.27 52729.49 88888.00 2007-10-04 02:27:22.902 277 18229.12 117.23 52729.42 88888.00 2007-10-04 02:27:23.402 277 18229.08 117.14 52729.46 88888.00 2007-10-04 02:27:23.902 277 18229.04 117.21 52729.39 88888.00 2007-10-04 02:27:24.402 277 18229.01 117.28 52729.24 88888.00 2007-10-04 02:27:24.902 277 18229.04 117.40 52729.22 88888.00 2007-10-04 02:27:25.402 277 18228.98 117.36 52729.23 88888.00 2007-10-04 02:27:25.902 277 18228.99 117.41 52729.05 88888.00 2007-10-04 02:27:26.402 277 18229.01 117.43 52728.88 88888.00 2007-10-04 02:27:26.902 277 18229.09 117.40 52728.94 88888.00 2007-10-04 02:27:27.402 277 18229.15 117.49 52728.81 88888.00 2007-10-04 02:27:27.902 277 18228.93 117.64 52728.89 88888.00 2007-10-04 02:27:28.402 277 18228.82 117.72 52728.80 88888.00 2007-10-04 02:27:28.902 277 18228.99 117.66 52728.73 88888.00 2007-10-04 02:27:29.402 277 18229.10 117.66 52728.71 88888.00 2007-10-04 02:27:29.902 277 18229.17 117.58 52728.72 88888.00 2007-10-04 02:27:30.402 277 18229.20 117.68 52728.61 88888.00 2007-10-04 02:27:30.902 277 18229.20 117.63 52728.53 88888.00 2007-10-04 02:27:31.402 277 18229.31 117.68 52728.42 88888.00 2007-10-04 02:27:31.902 277 18229.35 117.67 52728.33 88888.00 2007-10-04 02:27:32.402 277 18229.34 117.64 52728.30 88888.00 2007-10-04 02:27:32.902 277 18229.30 117.61 52728.36 88888.00 2007-10-04 02:27:33.402 277 18229.35 117.65 52728.47 88888.00 2007-10-04 02:27:33.902 277 18229.40 117.69 52728.30 88888.00 2007-10-04 02:27:34.402 277 18229.32 117.69 52728.22 88888.00 2007-10-04 02:27:34.902 277 18229.23 117.67 52728.01 88888.00 2007-10-04 02:27:35.402 277 18229.37 117.75 52727.88 88888.00 2007-10-04 02:27:35.902 277 18229.47 117.84 52727.90 88888.00 2007-10-04 02:27:36.402 277 18229.40 117.89 52727.92 88888.00 2007-10-04 02:27:36.902 277 18229.22 117.94 52727.93 88888.00 2007-10-04 02:27:37.402 277 18229.40 118.00 52727.91 88888.00 2007-10-04 02:27:37.902 277 18229.41 118.06 52727.89 88888.00 2007-10-04 02:27:38.402 277 18229.38 118.07 52727.78 88888.00 2007-10-04 02:27:38.902 277 18229.38 118.00 52727.65 88888.00 2007-10-04 02:27:39.402 277 18229.45 117.92 52727.59 88888.00 2007-10-04 02:27:39.902 277 18229.54 117.90 52727.50 88888.00 2007-10-04 02:27:40.402 277 18229.56 117.93 52727.43 88888.00 2007-10-04 02:27:40.902 277 18229.64 117.94 52727.33 88888.00 2007-10-04 02:27:41.402 277 18229.70 117.92 52727.31 88888.00 2007-10-04 02:27:41.902 277 18229.60 117.97 52727.20 88888.00 2007-10-04 02:27:42.402 277 18229.66 118.03 52727.07 88888.00 2007-10-04 02:27:42.902 277 18229.73 118.04 52727.00 88888.00 2007-10-04 02:27:43.402 277 18229.66 118.02 52727.00 88888.00 2007-10-04 02:27:43.902 277 18229.60 117.90 52726.96 88888.00 2007-10-04 02:27:44.402 277 18229.76 117.90 52726.98 88888.00 2007-10-04 02:27:44.902 277 18229.83 117.89 52726.94 88888.00 2007-10-04 02:27:45.402 277 18229.95 117.95 52726.79 88888.00 2007-10-04 02:27:45.902 277 18229.99 117.93 52726.52 88888.00 2007-10-04 02:27:46.402 277 18230.05 117.95 52726.53 88888.00 2007-10-04 02:27:46.902 277 18229.98 117.92 52726.56 88888.00 2007-10-04 02:27:47.402 277 18230.11 117.92 52726.60 88888.00 2007-10-04 02:27:47.902 277 18230.04 117.90 52726.60 88888.00 2007-10-04 02:27:48.402 277 18230.07 118.04 52726.53 88888.00 2007-10-04 02:27:48.902 277 18230.11 118.10 52726.50 88888.00 2007-10-04 02:27:49.402 277 18230.19 118.10 52726.53 88888.00 2007-10-04 02:27:49.902 277 18230.10 118.03 52726.48 88888.00 2007-10-04 02:27:50.402 277 18229.50 118.06 52726.31 88888.00 2007-10-04 02:27:50.902 277 18229.40 117.96 52726.32 88888.00 2007-10-04 02:27:51.402 277 18229.58 117.87 52726.26 88888.00 2007-10-04 02:27:51.902 277 18229.82 117.92 52726.07 88888.00 2007-10-04 02:27:52.402 277 18230.13 117.98 52726.07 88888.00 2007-10-04 02:27:52.902 277 18230.24 117.99 52726.13 88888.00 2007-10-04 02:27:53.402 277 18230.27 117.98 52726.19 88888.00 2007-10-04 02:27:53.902 277 18230.35 118.01 52726.07 88888.00 2007-10-04 02:27:54.402 277 18230.43 118.03 52725.84 88888.00 2007-10-04 02:27:54.902 277 18230.42 118.00 52725.71 88888.00 2007-10-04 02:27:55.402 277 18230.59 118.03 52725.72 88888.00 2007-10-04 02:27:55.902 277 18230.70 118.03 52725.70 88888.00 2007-10-04 02:27:56.402 277 18230.74 117.97 52725.63 88888.00 2007-10-04 02:27:56.902 277 18230.72 117.92 52725.59 88888.00 2007-10-04 02:27:57.402 277 18230.75 117.91 52725.60 88888.00 2007-10-04 02:27:57.902 277 18230.69 117.97 52725.49 88888.00 2007-10-04 02:27:58.402 277 18230.62 118.03 52725.44 88888.00 2007-10-04 02:27:58.902 277 18230.73 118.07 52725.27 88888.00 2007-10-04 02:27:59.402 277 18230.84 118.02 52725.25 88888.00 2007-10-04 02:27:59.902 277 18230.84 118.01 52725.24 88888.00 2007-10-04 02:28:00.402 277 18230.90 118.01 52725.15 88888.00 2007-10-04 02:28:00.902 277 18230.87 118.01 52725.03 88888.00 2007-10-04 02:28:01.402 277 18230.97 117.98 52725.01 88888.00 2007-10-04 02:28:01.902 277 18231.04 117.98 52725.16 88888.00 2007-10-04 02:28:02.402 277 18230.61 118.04 52725.21 88888.00 2007-10-04 02:28:02.902 277 18230.59 118.08 52725.15 88888.00 2007-10-04 02:28:03.402 277 18231.07 118.05 52725.01 88888.00 2007-10-04 02:28:03.902 277 18231.17 118.00 52724.82 88888.00 2007-10-04 02:28:04.402 277 18231.18 117.91 52724.69 88888.00 2007-10-04 02:28:04.902 277 18231.18 117.92 52724.67 88888.00 2007-10-04 02:28:05.402 277 18231.19 117.99 52724.54 88888.00 2007-10-04 02:28:05.902 277 18231.24 118.03 52724.43 88888.00 2007-10-04 02:28:06.402 277 18231.41 118.07 52724.40 88888.00 2007-10-04 02:28:06.902 277 18231.51 117.99 52724.47 88888.00 2007-10-04 02:28:07.402 277 18231.48 117.96 52724.50 88888.00 2007-10-04 02:28:07.902 277 18231.51 117.92 52724.53 88888.00 2007-10-04 02:28:08.402 277 18231.56 117.92 52724.52 88888.00 2007-10-04 02:28:08.902 277 18231.58 117.91 52724.46 88888.00 2007-10-04 02:28:09.402 277 18231.61 117.92 52724.42 88888.00 2007-10-04 02:28:09.902 277 18231.54 117.90 52724.39 88888.00 2007-10-04 02:28:10.402 277 18231.60 117.84 52724.25 88888.00 2007-10-04 02:28:10.902 277 18231.60 117.75 52723.98 88888.00 2007-10-04 02:28:11.402 277 18231.62 117.78 52723.84 88888.00 2007-10-04 02:28:11.902 277 18231.83 117.89 52723.82 88888.00 2007-10-04 02:28:12.402 277 18231.91 117.86 52723.82 88888.00 2007-10-04 02:28:12.902 277 18231.93 117.78 52723.78 88888.00 2007-10-04 02:28:13.402 277 18232.03 117.71 52723.71 88888.00 2007-10-04 02:28:13.902 277 18232.02 117.75 52723.71 88888.00 2007-10-04 02:28:14.402 277 18232.08 117.74 52723.71 88888.00 2007-10-04 02:28:14.902 277 18232.25 117.78 52723.71 88888.00 2007-10-04 02:28:15.402 277 18232.30 117.74 52723.76 88888.00 2007-10-04 02:28:15.902 277 18232.24 117.77 52723.77 88888.00 2007-10-04 02:28:16.402 277 18232.33 117.78 52723.67 88888.00 2007-10-04 02:28:16.902 277 18232.30 117.74 52723.52 88888.00 2007-10-04 02:28:17.402 277 18232.41 117.71 52723.44 88888.00 2007-10-04 02:28:17.902 277 18232.41 117.65 52723.29 88888.00 2007-10-04 02:28:18.402 277 18232.33 117.65 52723.19 88888.00 2007-10-04 02:28:18.902 277 18232.36 117.58 52723.18 88888.00 2007-10-04 02:28:19.402 277 18232.44 117.55 52723.28 88888.00 2007-10-04 02:28:19.902 277 18232.60 117.51 52723.21 88888.00 2007-10-04 02:28:20.402 277 18232.55 117.45 52723.12 88888.00 2007-10-04 02:28:20.902 277 18232.55 117.37 52723.06 88888.00 2007-10-04 02:28:21.402 277 18232.54 117.38 52722.96 88888.00 2007-10-04 02:28:21.902 277 18232.42 117.43 52722.89 88888.00 2007-10-04 02:28:22.402 277 18232.42 117.39 52722.86 88888.00 2007-10-04 02:28:22.902 277 18232.54 117.37 52722.78 88888.00 2007-10-04 02:28:23.402 277 18232.60 117.39 52722.65 88888.00 2007-10-04 02:28:23.902 277 18232.63 117.25 52722.51 88888.00 2007-10-04 02:28:24.402 277 18232.56 117.22 52722.63 88888.00 2007-10-04 02:28:24.902 277 18232.46 117.16 52722.81 88888.00 2007-10-04 02:28:25.402 277 18232.53 117.13 52722.48 88888.00 2007-10-04 02:28:25.902 277 18232.69 117.15 52722.36 88888.00 2007-10-04 02:28:26.402 277 18232.64 117.09 52722.28 88888.00 2007-10-04 02:28:26.902 277 18232.70 117.02 52722.28 88888.00 2007-10-04 02:28:27.402 277 18232.76 117.07 52722.26 88888.00 2007-10-04 02:28:27.902 277 18232.75 117.04 52722.33 88888.00 2007-10-04 02:28:28.402 277 18232.77 117.01 52722.12 88888.00 2007-10-04 02:28:28.902 277 18232.71 117.04 52721.92 88888.00 2007-10-04 02:28:29.402 277 18232.71 117.01 52722.01 88888.00 2007-10-04 02:28:29.902 277 18232.90 116.93 52722.04 88888.00 2007-10-04 02:28:30.402 277 18232.85 116.82 52722.12 88888.00 2007-10-04 02:28:30.902 277 18232.84 116.78 52722.10 88888.00 2007-10-04 02:28:31.402 277 18232.95 116.81 52722.04 88888.00 2007-10-04 02:28:31.902 277 18233.00 116.84 52722.09 88888.00 2007-10-04 02:28:32.402 277 18233.02 116.73 52722.20 88888.00 2007-10-04 02:28:32.902 277 18233.01 116.62 52722.12 88888.00 2007-10-04 02:28:33.402 277 18233.11 116.63 52722.03 88888.00 2007-10-04 02:28:33.902 277 18233.10 116.54 52721.99 88888.00 2007-10-04 02:28:34.402 277 18233.03 116.55 52721.97 88888.00 2007-10-04 02:28:34.902 277 18233.11 116.57 52721.89 88888.00 2007-10-04 02:28:35.402 277 18233.11 116.54 52721.86 88888.00 2007-10-04 02:28:35.902 277 18233.22 116.54 52721.89 88888.00 2007-10-04 02:28:36.402 277 18233.25 116.54 52721.84 88888.00 2007-10-04 02:28:36.902 277 18233.31 116.41 52721.78 88888.00 2007-10-04 02:28:37.402 277 18233.38 116.43 52721.68 88888.00 2007-10-04 02:28:37.902 277 18233.38 116.42 52721.73 88888.00 2007-10-04 02:28:38.402 277 18233.26 116.38 52721.69 88888.00 2007-10-04 02:28:38.902 277 18233.33 116.43 52721.53 88888.00 2007-10-04 02:28:39.402 277 18233.39 116.35 52721.40 88888.00 2007-10-04 02:28:39.902 277 18233.39 116.33 52721.39 88888.00 2007-10-04 02:28:40.402 277 18233.44 116.41 52721.54 88888.00 2007-10-04 02:28:40.902 277 18233.40 116.35 52721.41 88888.00 2007-10-04 02:28:41.402 277 18233.43 116.33 52721.40 88888.00 2007-10-04 02:28:41.902 277 18233.46 116.41 52721.33 88888.00 2007-10-04 02:28:42.402 277 18233.36 116.36 52721.23 88888.00 2007-10-04 02:28:42.902 277 18233.35 116.31 52721.18 88888.00 2007-10-04 02:28:43.402 277 18233.39 116.32 52721.12 88888.00 2007-10-04 02:28:43.902 277 18233.46 116.34 52721.18 88888.00 2007-10-04 02:28:44.402 277 18233.49 116.31 52721.18 88888.00 2007-10-04 02:28:44.902 277 18233.43 116.28 52721.17 88888.00 2007-10-04 02:28:45.402 277 18233.38 116.23 52721.18 88888.00 2007-10-04 02:28:45.902 277 18233.34 116.23 52721.17 88888.00 2007-10-04 02:28:46.402 277 18233.31 116.25 52721.22 88888.00 2007-10-04 02:28:46.902 277 18233.29 116.20 52721.16 88888.00 2007-10-04 02:28:47.402 277 18233.31 116.19 52720.99 88888.00 2007-10-04 02:28:47.902 277 18233.35 116.24 52720.89 88888.00 2007-10-04 02:28:48.402 277 18233.35 116.21 52720.91 88888.00 2007-10-04 02:28:48.902 277 18233.39 116.23 52720.84 88888.00 2007-10-04 02:28:49.402 277 18233.34 116.13 52720.85 88888.00 2007-10-04 02:28:49.902 277 18233.19 116.00 52720.82 88888.00 2007-10-04 02:28:50.402 277 18233.12 116.02 52720.80 88888.00 2007-10-04 02:28:50.902 277 18233.25 116.10 52720.83 88888.00 2007-10-04 02:28:51.402 277 18233.33 116.15 52720.76 88888.00 2007-10-04 02:28:51.902 277 18233.45 116.19 52720.69 88888.00 2007-10-04 02:28:52.402 277 18233.49 116.15 52720.62 88888.00 2007-10-04 02:28:52.902 277 18233.47 116.06 52720.51 88888.00 2007-10-04 02:28:53.402 277 18233.54 116.08 52720.50 88888.00 2007-10-04 02:28:53.902 277 18233.62 116.10 52720.44 88888.00 2007-10-04 02:28:54.402 277 18233.68 116.04 52720.42 88888.00 2007-10-04 02:28:54.902 277 18233.56 115.95 52720.37 88888.00 2007-10-04 02:28:55.402 277 18233.53 115.92 52720.22 88888.00 2007-10-04 02:28:55.902 277 18233.55 115.89 52720.14 88888.00 2007-10-04 02:28:56.402 277 18233.41 115.87 52720.26 88888.00 2007-10-04 02:28:56.902 277 18233.57 115.78 52720.14 88888.00 2007-10-04 02:28:57.402 277 18233.58 115.79 52719.99 88888.00 2007-10-04 02:28:57.902 277 18233.56 115.84 52720.07 88888.00 2007-10-04 02:28:58.402 277 18233.63 115.76 52719.98 88888.00 2007-10-04 02:28:58.902 277 18233.78 115.75 52719.95 88888.00 2007-10-04 02:28:59.402 277 18233.68 115.77 52720.00 88888.00 2007-10-04 02:28:59.902 277 18233.66 115.78 52719.99 88888.00 2007-10-04 02:29:00.402 277 18233.77 115.82 52719.94 88888.00 2007-10-04 02:29:00.902 277 18233.85 115.80 52719.81 88888.00 2007-10-04 02:29:01.402 277 18233.82 115.78 52719.83 88888.00 2007-10-04 02:29:01.902 277 18233.80 115.72 52719.73 88888.00 2007-10-04 02:29:02.402 277 18233.76 115.66 52719.72 88888.00 2007-10-04 02:29:02.902 277 18233.78 115.67 52719.68 88888.00 2007-10-04 02:29:03.402 277 18233.69 115.60 52719.67 88888.00 2007-10-04 02:29:03.902 277 18233.72 115.54 52719.66 88888.00 2007-10-04 02:29:04.402 277 18233.74 115.51 52719.69 88888.00 2007-10-04 02:29:04.902 277 18233.82 115.55 52719.60 88888.00 2007-10-04 02:29:05.402 277 18233.76 115.41 52719.59 88888.00 2007-10-04 02:29:05.902 277 18233.77 115.33 52719.56 88888.00 2007-10-04 02:29:06.402 277 18233.86 115.47 52719.44 88888.00 2007-10-04 02:29:06.902 277 18233.90 115.49 52719.35 88888.00 2007-10-04 02:29:07.402 277 18233.95 115.37 52719.26 88888.00 2007-10-04 02:29:07.902 277 18234.10 115.38 52719.17 88888.00 2007-10-04 02:29:08.402 277 18234.17 115.42 52719.19 88888.00 2007-10-04 02:29:08.902 277 18234.10 115.35 52719.17 88888.00 2007-10-04 02:29:09.402 277 18234.11 115.36 52719.19 88888.00 2007-10-04 02:29:09.902 277 18234.15 115.20 52719.24 88888.00 2007-10-04 02:29:10.402 277 18234.17 115.15 52719.12 88888.00 2007-10-04 02:29:10.902 277 18234.16 115.13 52719.11 88888.00 2007-10-04 02:29:11.402 277 18234.23 115.12 52719.13 88888.00 2007-10-04 02:29:11.902 277 18234.27 115.10 52719.09 88888.00 2007-10-04 02:29:12.402 277 18234.28 115.10 52718.99 88888.00 2007-10-04 02:29:12.902 277 18234.33 115.12 52718.84 88888.00 2007-10-04 02:29:13.402 277 18234.36 115.02 52718.71 88888.00 2007-10-04 02:29:13.902 277 18234.38 115.00 52718.71 88888.00 2007-10-04 02:29:14.402 277 18234.45 115.05 52718.57 88888.00 2007-10-04 02:29:14.902 277 18234.42 115.08 52718.43 88888.00 2007-10-04 02:29:15.402 277 18234.37 115.03 52718.35 88888.00 2007-10-04 02:29:15.902 277 18234.44 115.00 52718.31 88888.00 2007-10-04 02:29:16.402 277 18234.50 114.94 52718.27 88888.00 2007-10-04 02:29:16.902 277 18234.58 114.80 52718.21 88888.00 2007-10-04 02:29:17.402 277 18234.60 114.77 52718.17 88888.00 2007-10-04 02:29:17.902 277 18234.58 114.90 52718.19 88888.00 2007-10-04 02:29:18.402 277 18234.55 114.85 52718.25 88888.00 2007-10-04 02:29:18.902 277 18234.54 114.74 52718.28 88888.00 2007-10-04 02:29:19.402 277 18234.51 114.69 52718.28 88888.00 2007-10-04 02:29:19.902 277 18234.47 114.68 52718.08 88888.00 2007-10-04 02:29:20.402 277 18234.49 114.77 52718.06 88888.00 2007-10-04 02:29:20.902 277 18234.56 114.72 52718.03 88888.00 2007-10-04 02:29:21.402 277 18234.55 114.79 52718.10 88888.00 2007-10-04 02:29:21.902 277 18234.61 114.79 52718.08 88888.00 2007-10-04 02:29:22.402 277 18234.70 114.71 52718.04 88888.00 2007-10-04 02:29:22.902 277 18234.74 114.66 52717.99 88888.00 2007-10-04 02:29:23.402 277 18234.86 114.57 52717.93 88888.00 2007-10-04 02:29:23.902 277 18234.87 114.54 52717.74 88888.00 2007-10-04 02:29:24.402 277 18234.90 114.54 52717.62 88888.00 2007-10-04 02:29:24.902 277 18235.03 114.51 52717.52 88888.00 2007-10-04 02:29:25.402 277 18235.14 114.47 52717.54 88888.00 2007-10-04 02:29:25.902 277 18235.03 114.44 52717.49 88888.00 2007-10-04 02:29:26.402 277 18235.06 114.40 52717.49 88888.00 2007-10-04 02:29:26.902 277 18235.06 114.32 52717.47 88888.00 2007-10-04 02:29:27.402 277 18235.04 114.26 52717.25 88888.00 2007-10-04 02:29:27.902 277 18234.98 114.20 52717.23 88888.00 2007-10-04 02:29:28.402 277 18235.08 114.22 52717.28 88888.00 2007-10-04 02:29:28.902 277 18235.12 114.14 52717.35 88888.00 2007-10-04 02:29:29.402 277 18235.09 114.09 52717.28 88888.00 2007-10-04 02:29:29.902 277 18235.03 114.01 52717.28 88888.00 2007-10-04 02:29:30.402 277 18235.12 113.99 52717.28 88888.00 2007-10-04 02:29:30.902 277 18235.19 114.00 52717.23 88888.00 2007-10-04 02:29:31.402 277 18235.19 113.93 52717.15 88888.00 2007-10-04 02:29:31.902 277 18235.15 114.01 52717.05 88888.00 2007-10-04 02:29:32.402 277 18235.23 114.03 52717.01 88888.00 2007-10-04 02:29:32.902 277 18235.15 114.02 52716.94 88888.00 2007-10-04 02:29:33.402 277 18235.17 113.92 52716.90 88888.00 2007-10-04 02:29:33.902 277 18235.19 113.75 52716.93 88888.00 2007-10-04 02:29:34.402 277 18235.28 113.75 52716.75 88888.00 2007-10-04 02:29:34.902 277 18235.31 113.75 52716.71 88888.00 2007-10-04 02:29:35.402 277 18235.30 113.73 52716.75 88888.00 2007-10-04 02:29:35.902 277 18235.37 113.70 52716.75 88888.00 2007-10-04 02:29:36.402 277 18235.42 113.70 52716.76 88888.00 2007-10-04 02:29:36.902 277 18235.41 113.66 52716.71 88888.00 2007-10-04 02:29:37.402 277 18235.58 113.51 52716.70 88888.00 2007-10-04 02:29:37.902 277 18235.58 113.46 52716.68 88888.00 2007-10-04 02:29:38.402 277 18235.59 113.43 52716.65 88888.00 2007-10-04 02:29:38.902 277 18235.64 113.39 52716.59 88888.00 2007-10-04 02:29:39.402 277 18235.73 113.35 52716.53 88888.00 2007-10-04 02:29:39.902 277 18235.70 113.31 52716.46 88888.00 2007-10-04 02:29:40.402 277 18235.63 113.26 52716.50 88888.00 2007-10-04 02:29:40.902 277 18235.67 113.10 52716.43 88888.00 2007-10-04 02:29:41.402 277 18235.74 113.16 52716.30 88888.00 2007-10-04 02:29:41.902 277 18235.74 113.20 52716.27 88888.00 2007-10-04 02:29:42.402 277 18235.82 113.19 52716.35 88888.00 2007-10-04 02:29:42.902 277 18235.92 113.16 52716.18 88888.00 2007-10-04 02:29:43.402 277 18235.90 113.03 52715.97 88888.00 2007-10-04 02:29:43.902 277 18235.82 112.98 52715.97 88888.00 2007-10-04 02:29:44.402 277 18235.94 112.95 52715.94 88888.00 2007-10-04 02:29:44.902 277 18236.02 112.93 52715.85 88888.00 2007-10-04 02:29:45.402 277 18236.12 112.96 52715.80 88888.00 2007-10-04 02:29:45.902 277 18236.13 112.87 52715.75 88888.00 2007-10-04 02:29:46.402 277 18236.08 112.86 52715.84 88888.00 2007-10-04 02:29:46.902 277 18236.11 112.88 52715.83 88888.00 2007-10-04 02:29:47.402 277 18236.13 112.80 52715.74 88888.00 2007-10-04 02:29:47.902 277 18236.38 112.76 52715.65 88888.00 2007-10-04 02:29:48.402 277 18236.47 112.72 52715.65 88888.00 2007-10-04 02:29:48.902 277 18236.27 112.66 52715.62 88888.00 2007-10-04 02:29:49.402 277 18236.23 112.65 52715.64 88888.00 2007-10-04 02:29:49.902 277 18236.23 112.59 52715.61 88888.00 2007-10-04 02:29:50.402 277 18236.37 112.58 52715.52 88888.00 2007-10-04 02:29:50.902 277 18236.32 112.47 52715.39 88888.00 2007-10-04 02:29:51.402 277 18236.21 112.30 52715.41 88888.00 2007-10-04 02:29:51.902 277 18236.25 112.22 52715.36 88888.00 2007-10-04 02:29:52.402 277 18236.26 112.24 52715.30 88888.00 2007-10-04 02:29:52.902 277 18236.35 112.28 52715.30 88888.00 2007-10-04 02:29:53.402 277 18236.34 112.25 52715.23 88888.00 2007-10-04 02:29:53.902 277 18236.34 112.24 52715.22 88888.00 2007-10-04 02:29:54.402 277 18236.30 112.13 52715.18 88888.00 2007-10-04 02:29:54.902 277 18236.27 112.01 52715.13 88888.00 2007-10-04 02:29:55.402 277 18236.35 111.96 52715.16 88888.00 2007-10-04 02:29:55.902 277 18236.33 111.98 52715.01 88888.00 2007-10-04 02:29:56.402 277 18236.30 111.92 52714.95 88888.00 2007-10-04 02:29:56.902 277 18236.23 111.84 52714.93 88888.00 2007-10-04 02:29:57.402 277 18236.26 111.75 52714.83 88888.00 2007-10-04 02:29:57.902 277 18236.45 111.62 52714.80 88888.00 2007-10-04 02:29:58.402 277 18236.53 111.59 52714.85 88888.00 2007-10-04 02:29:58.902 277 18236.46 111.59 52714.89 88888.00 2007-10-04 02:29:59.402 277 18236.49 111.55 52714.84 88888.00 2007-10-04 02:29:59.902 277 18236.51 111.53 52714.74 88888.00 2007-10-04 02:30:00.402 277 18236.44 111.46 52714.77 88888.00 2007-10-04 02:30:00.902 277 18236.38 111.46 52714.77 88888.00 2007-10-04 02:30:01.402 277 18236.47 111.42 52714.62 88888.00 2007-10-04 02:30:01.902 277 18236.64 111.46 52714.53 88888.00 2007-10-04 02:30:02.402 277 18236.62 111.43 52714.58 88888.00 2007-10-04 02:30:02.902 277 18236.65 111.37 52714.66 88888.00 2007-10-04 02:30:03.402 277 18236.64 111.27 52714.57 88888.00 2007-10-04 02:30:03.902 277 18236.61 111.23 52714.39 88888.00 2007-10-04 02:30:04.402 277 18236.60 111.11 52714.37 88888.00 2007-10-04 02:30:04.902 277 18236.57 111.16 52714.25 88888.00 2007-10-04 02:30:05.402 277 18236.55 111.09 52714.22 88888.00 2007-10-04 02:30:05.902 277 18236.61 111.06 52714.08 88888.00 2007-10-04 02:30:06.402 277 18236.51 111.09 52714.06 88888.00 2007-10-04 02:30:06.902 277 18236.37 111.05 52714.06 88888.00 2007-10-04 02:30:07.402 277 18236.30 111.09 52714.06 88888.00 2007-10-04 02:30:07.902 277 18236.38 111.02 52714.06 88888.00 2007-10-04 02:30:08.402 277 18236.51 110.96 52713.90 88888.00 2007-10-04 02:30:08.902 277 18236.54 110.87 52713.96 88888.00 2007-10-04 02:30:09.402 277 18236.47 110.72 52713.99 88888.00 2007-10-04 02:30:09.902 277 18236.60 110.66 52714.01 88888.00 2007-10-04 02:30:10.402 277 18236.57 110.70 52714.00 88888.00 2007-10-04 02:30:10.902 277 18236.53 110.76 52713.83 88888.00 2007-10-04 02:30:11.402 277 18236.55 110.77 52713.73 88888.00 2007-10-04 02:30:11.902 277 18236.48 110.64 52713.75 88888.00 2007-10-04 02:30:12.402 277 18236.48 110.52 52713.68 88888.00 2007-10-04 02:30:12.902 277 18236.49 110.45 52713.53 88888.00 2007-10-04 02:30:13.402 277 18236.46 110.48 52713.45 88888.00 2007-10-04 02:30:13.902 277 18236.42 110.44 52713.38 88888.00 2007-10-04 02:30:14.402 277 18236.44 110.31 52713.37 88888.00 2007-10-04 02:30:14.902 277 18236.47 110.23 52713.15 88888.00 2007-10-04 02:30:15.402 277 18236.45 110.16 52713.29 88888.00 2007-10-04 02:30:15.902 277 18236.35 110.06 52713.29 88888.00 2007-10-04 02:30:16.402 277 18236.43 110.08 52713.30 88888.00 2007-10-04 02:30:16.902 277 18236.23 110.12 52713.28 88888.00 2007-10-04 02:30:17.402 277 18236.14 110.16 52713.20 88888.00 2007-10-04 02:30:17.902 277 18236.17 110.06 52713.18 88888.00 2007-10-04 02:30:18.402 277 18236.14 109.93 52713.05 88888.00 2007-10-04 02:30:18.902 277 18236.10 109.88 52713.03 88888.00 2007-10-04 02:30:19.402 277 18236.16 109.84 52713.06 88888.00 2007-10-04 02:30:19.902 277 18236.10 109.81 52713.10 88888.00 2007-10-04 02:30:20.402 277 18236.21 109.73 52713.13 88888.00 2007-10-04 02:30:20.902 277 18236.13 109.64 52713.20 88888.00 2007-10-04 02:30:21.402 277 18236.07 109.68 52713.10 88888.00 2007-10-04 02:30:21.902 277 18236.05 109.72 52712.99 88888.00 2007-10-04 02:30:22.402 277 18235.93 109.65 52712.90 88888.00 2007-10-04 02:30:22.902 277 18235.94 109.56 52712.74 88888.00 2007-10-04 02:30:23.402 277 18235.97 109.52 52712.64 88888.00 2007-10-04 02:30:23.902 277 18235.95 109.51 52712.60 88888.00 2007-10-04 02:30:24.402 277 18235.96 109.40 52712.46 88888.00 2007-10-04 02:30:24.902 277 18236.04 109.33 52712.50 88888.00 2007-10-04 02:30:25.402 277 18235.99 109.31 52712.51 88888.00 2007-10-04 02:30:25.902 277 18235.92 109.33 52712.33 88888.00 2007-10-04 02:30:26.402 277 18235.88 109.30 52712.26 88888.00 2007-10-04 02:30:26.902 277 18235.83 109.31 52712.44 88888.00 2007-10-04 02:30:27.402 277 18235.90 109.16 52712.38 88888.00 2007-10-04 02:30:27.902 277 18236.03 109.15 52712.16 88888.00 2007-10-04 02:30:28.402 277 18235.89 109.25 52712.17 88888.00 2007-10-04 02:30:28.902 277 18235.82 109.23 52712.21 88888.00 2007-10-04 02:30:29.402 277 18235.73 109.22 52712.16 88888.00 2007-10-04 02:30:29.902 277 18235.69 109.16 52712.18 88888.00 2007-10-04 02:30:30.402 277 18235.71 109.11 52712.18 88888.00 2007-10-04 02:30:30.902 277 18235.58 109.00 52712.14 88888.00 2007-10-04 02:30:31.402 277 18235.71 108.98 52712.10 88888.00 2007-10-04 02:30:31.902 277 18235.97 109.00 52711.89 88888.00 2007-10-04 02:30:32.402 277 18236.04 108.95 52711.88 88888.00 2007-10-04 02:30:32.902 277 18235.94 108.94 52711.89 88888.00 2007-10-04 02:30:33.402 277 18235.94 108.89 52711.89 88888.00 2007-10-04 02:30:33.902 277 18235.92 108.87 52711.90 88888.00 2007-10-04 02:30:34.402 277 18236.03 108.74 52711.86 88888.00 2007-10-04 02:30:34.902 277 18236.03 108.77 52711.78 88888.00 2007-10-04 02:30:35.402 277 18235.96 108.79 52711.82 88888.00 2007-10-04 02:30:35.902 277 18236.03 108.70 52711.80 88888.00 2007-10-04 02:30:36.402 277 18235.99 108.62 52711.76 88888.00 2007-10-04 02:30:36.902 277 18235.95 108.52 52711.76 88888.00 2007-10-04 02:30:37.402 277 18236.07 108.49 52711.74 88888.00 2007-10-04 02:30:37.902 277 18236.06 108.43 52711.69 88888.00 2007-10-04 02:30:38.402 277 18235.99 108.41 52711.49 88888.00 2007-10-04 02:30:38.902 277 18236.03 108.43 52711.47 88888.00 2007-10-04 02:30:39.402 277 18236.02 108.47 52711.36 88888.00 2007-10-04 02:30:39.902 277 18236.04 108.46 52711.39 88888.00 2007-10-04 02:30:40.402 277 18236.11 108.37 52711.45 88888.00 2007-10-04 02:30:40.902 277 18236.04 108.40 52711.37 88888.00 2007-10-04 02:30:41.402 277 18236.05 108.32 52711.30 88888.00 2007-10-04 02:30:41.902 277 18236.16 108.26 52711.17 88888.00 2007-10-04 02:30:42.402 277 18236.01 108.20 52711.21 88888.00 2007-10-04 02:30:42.902 277 18236.01 108.16 52711.20 88888.00 2007-10-04 02:30:43.402 277 18236.01 108.10 52711.23 88888.00 2007-10-04 02:30:43.902 277 18236.07 108.13 52711.26 88888.00 2007-10-04 02:30:44.402 277 18236.07 108.13 52711.25 88888.00 2007-10-04 02:30:44.902 277 18236.01 108.13 52711.22 88888.00 2007-10-04 02:30:45.402 277 18236.12 108.05 52711.09 88888.00 2007-10-04 02:30:45.902 277 18236.14 108.01 52711.01 88888.00 2007-10-04 02:30:46.402 277 18236.07 108.00 52711.00 88888.00 2007-10-04 02:30:46.902 277 18236.15 108.01 52711.00 88888.00 2007-10-04 02:30:47.402 277 18236.10 107.97 52710.98 88888.00 2007-10-04 02:30:47.902 277 18236.18 107.92 52710.89 88888.00 2007-10-04 02:30:48.402 277 18236.07 107.87 52710.85 88888.00 2007-10-04 02:30:48.902 277 18236.04 107.91 52710.78 88888.00 2007-10-04 02:30:49.402 277 18236.04 107.81 52710.84 88888.00 2007-10-04 02:30:49.902 277 18236.06 107.71 52710.87 88888.00 2007-10-04 02:30:50.402 277 18236.12 107.61 52710.89 88888.00 2007-10-04 02:30:50.902 277 18236.14 107.49 52710.84 88888.00 2007-10-04 02:30:51.402 277 18236.02 107.34 52710.73 88888.00 2007-10-04 02:30:51.902 277 18235.95 107.33 52710.62 88888.00 2007-10-04 02:30:52.402 277 18235.85 107.39 52710.58 88888.00 2007-10-04 02:30:52.902 277 18235.89 107.37 52710.52 88888.00 2007-10-04 02:30:53.402 277 18235.99 107.31 52710.62 88888.00 2007-10-04 02:30:53.902 277 18236.15 107.23 52710.56 88888.00 2007-10-04 02:30:54.402 277 18236.21 107.15 52710.51 88888.00 2007-10-04 02:30:54.902 277 18236.24 107.18 52710.42 88888.00 2007-10-04 02:30:55.402 277 18236.36 107.18 52710.37 88888.00 2007-10-04 02:30:55.902 277 18236.17 107.03 52710.44 88888.00 2007-10-04 02:30:56.402 277 18236.18 106.91 52710.47 88888.00 2007-10-04 02:30:56.902 277 18236.13 106.87 52710.36 88888.00 2007-10-04 02:30:57.402 277 18236.02 106.79 52710.24 88888.00 2007-10-04 02:30:57.902 277 18236.13 106.76 52710.24 88888.00 2007-10-04 02:30:58.402 277 18236.18 106.73 52710.29 88888.00 2007-10-04 02:30:58.902 277 18236.13 106.61 52710.16 88888.00 2007-10-04 02:30:59.402 277 18236.01 106.57 52710.13 88888.00 2007-10-04 02:30:59.902 277 18236.00 106.52 52710.06 88888.00 2007-10-04 02:31:00.402 277 18236.02 106.48 52710.02 88888.00 2007-10-04 02:31:00.902 277 18236.23 106.44 52709.97 88888.00 2007-10-04 02:31:01.402 277 18236.21 106.44 52709.95 88888.00 2007-10-04 02:31:01.902 277 18236.29 106.39 52709.84 88888.00 2007-10-04 02:31:02.402 277 18236.02 106.40 52709.82 88888.00 2007-10-04 02:31:02.902 277 18236.00 106.32 52709.93 88888.00 2007-10-04 02:31:03.402 277 18236.06 106.28 52709.86 88888.00 2007-10-04 02:31:03.902 277 18236.11 106.16 52709.70 88888.00 2007-10-04 02:31:04.402 277 18236.13 106.05 52709.63 88888.00 2007-10-04 02:31:04.902 277 18236.08 105.99 52709.47 88888.00 2007-10-04 02:31:05.402 277 18236.06 105.96 52709.35 88888.00 2007-10-04 02:31:05.902 277 18235.99 106.00 52709.36 88888.00 2007-10-04 02:31:06.402 277 18235.97 105.97 52709.33 88888.00 2007-10-04 02:31:06.902 277 18235.97 105.88 52709.40 88888.00 2007-10-04 02:31:07.402 277 18235.88 105.79 52709.37 88888.00 2007-10-04 02:31:07.902 277 18235.91 105.79 52709.38 88888.00 2007-10-04 02:31:08.402 277 18235.93 105.75 52709.38 88888.00 2007-10-04 02:31:08.902 277 18235.91 105.64 52709.44 88888.00 2007-10-04 02:31:09.402 277 18235.94 105.57 52709.31 88888.00 2007-10-04 02:31:09.902 277 18235.93 105.58 52709.23 88888.00 2007-10-04 02:31:10.402 277 18235.89 105.58 52709.31 88888.00 2007-10-04 02:31:10.902 277 18235.85 105.43 52709.34 88888.00 2007-10-04 02:31:11.402 277 18235.94 105.30 52709.23 88888.00 2007-10-04 02:31:11.902 277 18235.86 105.18 52709.11 88888.00 2007-10-04 02:31:12.402 277 18235.90 105.02 52709.03 88888.00 2007-10-04 02:31:12.902 277 18235.84 105.04 52708.91 88888.00 2007-10-04 02:31:13.402 277 18235.80 105.08 52708.92 88888.00 2007-10-04 02:31:13.902 277 18235.82 105.02 52708.74 88888.00 2007-10-04 02:31:14.402 277 18235.71 104.93 52708.73 88888.00 2007-10-04 02:31:14.902 277 18235.70 104.84 52708.79 88888.00 2007-10-04 02:31:15.402 277 18235.73 104.84 52708.67 88888.00 2007-10-04 02:31:15.902 277 18235.64 104.78 52708.57 88888.00 2007-10-04 02:31:16.402 277 18235.66 104.73 52708.53 88888.00 2007-10-04 02:31:16.902 277 18235.67 104.67 52708.50 88888.00 2007-10-04 02:31:17.402 277 18235.62 104.60 52708.52 88888.00 2007-10-04 02:31:17.902 277 18235.66 104.59 52708.49 88888.00 2007-10-04 02:31:18.402 277 18235.73 104.48 52708.47 88888.00 2007-10-04 02:31:18.902 277 18235.86 104.41 52708.42 88888.00 2007-10-04 02:31:19.402 277 18235.80 104.28 52708.42 88888.00 2007-10-04 02:31:19.902 277 18235.74 104.15 52708.34 88888.00 2007-10-04 02:31:20.402 277 18235.77 104.12 52708.33 88888.00 2007-10-04 02:31:20.902 277 18235.80 104.18 52708.28 88888.00 2007-10-04 02:31:21.402 277 18235.69 104.04 52708.32 88888.00 2007-10-04 02:31:21.902 277 18235.64 103.95 52708.29 88888.00 2007-10-04 02:31:22.402 277 18235.59 103.91 52708.30 88888.00 2007-10-04 02:31:22.902 277 18235.54 103.81 52708.26 88888.00 2007-10-04 02:31:23.402 277 18235.49 103.84 52708.10 88888.00 2007-10-04 02:31:23.902 277 18235.49 103.80 52708.09 88888.00 2007-10-04 02:31:24.402 277 18235.51 103.73 52708.05 88888.00 2007-10-04 02:31:24.902 277 18235.58 103.63 52707.98 88888.00 2007-10-04 02:31:25.402 277 18235.58 103.58 52707.85 88888.00 2007-10-04 02:31:25.902 277 18235.56 103.49 52707.74 88888.00 2007-10-04 02:31:26.402 277 18235.58 103.30 52707.80 88888.00 2007-10-04 02:31:26.902 277 18235.60 103.30 52707.85 88888.00 2007-10-04 02:31:27.402 277 18235.54 103.26 52707.78 88888.00 2007-10-04 02:31:27.902 277 18235.42 103.07 52707.71 88888.00 2007-10-04 02:31:28.402 277 18235.49 103.01 52707.66 88888.00 2007-10-04 02:31:28.902 277 18235.52 102.97 52707.70 88888.00 2007-10-04 02:31:29.402 277 18235.40 102.93 52707.70 88888.00 2007-10-04 02:31:29.902 277 18235.28 102.97 52707.58 88888.00 2007-10-04 02:31:30.402 277 18235.27 102.89 52707.42 88888.00 2007-10-04 02:31:30.902 277 18235.12 102.86 52707.33 88888.00 2007-10-04 02:31:31.402 277 18235.12 102.75 52707.29 88888.00 2007-10-04 02:31:31.902 277 18235.20 102.65 52707.25 88888.00 2007-10-04 02:31:32.402 277 18235.27 102.56 52707.18 88888.00 2007-10-04 02:31:32.902 277 18235.26 102.51 52707.25 88888.00 2007-10-04 02:31:33.402 277 18235.21 102.45 52707.28 88888.00 2007-10-04 02:31:33.902 277 18235.21 102.41 52707.28 88888.00 2007-10-04 02:31:34.402 277 18235.10 102.34 52707.17 88888.00 2007-10-04 02:31:34.902 277 18235.06 102.21 52707.11 88888.00 2007-10-04 02:31:35.402 277 18234.98 102.09 52707.15 88888.00 2007-10-04 02:31:35.902 277 18234.92 102.08 52707.11 88888.00 2007-10-04 02:31:36.402 277 18234.98 102.05 52706.92 88888.00 2007-10-04 02:31:36.902 277 18234.93 101.94 52706.94 88888.00 2007-10-04 02:31:37.402 277 18234.94 101.86 52706.96 88888.00 2007-10-04 02:31:37.902 277 18234.94 101.78 52706.97 88888.00 2007-10-04 02:31:38.402 277 18234.91 101.74 52706.91 88888.00 2007-10-04 02:31:38.902 277 18234.91 101.70 52706.90 88888.00 2007-10-04 02:31:39.402 277 18234.87 101.56 52706.89 88888.00 2007-10-04 02:31:39.902 277 18234.91 101.48 52706.75 88888.00 2007-10-04 02:31:40.402 277 18234.95 101.41 52706.72 88888.00 2007-10-04 02:31:40.902 277 18234.85 101.38 52706.71 88888.00 2007-10-04 02:31:41.402 277 18234.95 101.26 52706.72 88888.00 2007-10-04 02:31:41.902 277 18234.99 101.22 52706.66 88888.00 2007-10-04 02:31:42.402 277 18234.90 101.23 52706.53 88888.00 2007-10-04 02:31:42.902 277 18234.91 101.14 52706.58 88888.00 2007-10-04 02:31:43.402 277 18234.95 101.00 52706.54 88888.00 2007-10-04 02:31:43.902 277 18234.84 101.03 52706.44 88888.00 2007-10-04 02:31:44.402 277 18234.63 100.93 52706.38 88888.00 2007-10-04 02:31:44.902 277 18234.61 100.90 52706.35 88888.00 2007-10-04 02:31:45.402 277 18234.59 100.79 52706.30 88888.00 2007-10-04 02:31:45.902 277 18234.55 100.69 52706.25 88888.00 2007-10-04 02:31:46.402 277 18234.56 100.60 52706.26 88888.00 2007-10-04 02:31:46.902 277 18234.63 100.61 52706.19 88888.00 2007-10-04 02:31:47.402 277 18234.63 100.53 52706.08 88888.00 2007-10-04 02:31:47.902 277 18234.77 100.40 52706.08 88888.00 2007-10-04 02:31:48.402 277 18234.77 100.40 52706.06 88888.00 2007-10-04 02:31:48.902 277 18234.81 100.25 52706.08 88888.00 2007-10-04 02:31:49.402 277 18234.73 100.23 52706.07 88888.00 2007-10-04 02:31:49.902 277 18234.63 100.19 52705.96 88888.00 2007-10-04 02:31:50.402 277 18234.60 100.10 52706.00 88888.00 2007-10-04 02:31:50.902 277 18234.44 99.96 52706.00 88888.00 2007-10-04 02:31:51.402 277 18234.42 99.93 52706.01 88888.00 2007-10-04 02:31:51.902 277 18234.40 99.94 52705.96 88888.00 2007-10-04 02:31:52.402 277 18234.36 99.82 52705.94 88888.00 2007-10-04 02:31:52.902 277 18234.28 99.76 52705.96 88888.00 2007-10-04 02:31:53.402 277 18234.20 99.71 52705.92 88888.00 2007-10-04 02:31:53.902 277 18234.25 99.60 52705.91 88888.00 2007-10-04 02:31:54.402 277 18234.25 99.63 52705.89 88888.00 2007-10-04 02:31:54.902 277 18234.21 99.61 52705.73 88888.00 2007-10-04 02:31:55.402 277 18234.26 99.52 52705.63 88888.00 2007-10-04 02:31:55.902 277 18234.29 99.51 52705.60 88888.00 2007-10-04 02:31:56.402 277 18234.32 99.53 52705.60 88888.00 2007-10-04 02:31:56.902 277 18234.22 99.51 52705.56 88888.00 2007-10-04 02:31:57.402 277 18234.19 99.42 52705.57 88888.00 2007-10-04 02:31:57.902 277 18234.21 99.30 52705.61 88888.00 2007-10-04 02:31:58.402 277 18234.14 99.23 52705.44 88888.00 2007-10-04 02:31:58.902 277 18234.17 99.07 52705.49 88888.00 2007-10-04 02:31:59.402 277 18234.17 99.08 52705.60 88888.00 2007-10-04 02:31:59.902 277 18234.01 99.03 52705.64 88888.00 2007-10-04 02:32:00.402 277 18234.05 98.99 52705.56 88888.00 2007-10-04 02:32:00.902 277 18234.00 98.93 52705.46 88888.00 2007-10-04 02:32:01.402 277 18233.91 98.84 52705.36 88888.00 2007-10-04 02:32:01.902 277 18233.96 98.74 52705.27 88888.00 2007-10-04 02:32:02.402 277 18233.94 98.77 52705.11 88888.00 2007-10-04 02:32:02.902 277 18233.89 98.77 52705.04 88888.00 2007-10-04 02:32:03.402 277 18233.79 98.67 52705.18 88888.00 2007-10-04 02:32:03.902 277 18233.84 98.63 52705.21 88888.00 2007-10-04 02:32:04.402 277 18233.87 98.56 52705.26 88888.00 2007-10-04 02:32:04.902 277 18233.86 98.41 52705.23 88888.00 2007-10-04 02:32:05.402 277 18233.82 98.44 52705.19 88888.00 2007-10-04 02:32:05.902 277 18233.77 98.40 52705.10 88888.00 2007-10-04 02:32:06.402 277 18233.76 98.32 52705.08 88888.00 2007-10-04 02:32:06.902 277 18233.76 98.27 52705.03 88888.00 2007-10-04 02:32:07.402 277 18233.85 98.25 52704.90 88888.00 2007-10-04 02:32:07.902 277 18233.77 98.28 52704.84 88888.00 2007-10-04 02:32:08.402 277 18233.69 98.22 52704.84 88888.00 2007-10-04 02:32:08.902 277 18233.68 98.11 52704.91 88888.00 2007-10-04 02:32:09.402 277 18233.80 98.10 52704.86 88888.00 2007-10-04 02:32:09.902 277 18233.83 97.99 52704.85 88888.00 2007-10-04 02:32:10.402 277 18233.78 97.92 52704.76 88888.00 2007-10-04 02:32:10.902 277 18233.74 97.87 52704.69 88888.00 2007-10-04 02:32:11.402 277 18233.69 97.84 52704.72 88888.00 2007-10-04 02:32:11.902 277 18233.64 97.80 52704.69 88888.00 2007-10-04 02:32:12.402 277 18233.66 97.75 52704.64 88888.00 2007-10-04 02:32:12.902 277 18233.62 97.75 52704.60 88888.00 2007-10-04 02:32:13.402 277 18233.61 97.71 52704.68 88888.00 2007-10-04 02:32:13.902 277 18233.58 97.66 52704.60 88888.00 2007-10-04 02:32:14.402 277 18233.57 97.55 52704.45 88888.00 2007-10-04 02:32:14.902 277 18233.56 97.40 52704.45 88888.00 2007-10-04 02:32:15.402 277 18233.50 97.43 52704.46 88888.00 2007-10-04 02:32:15.902 277 18233.62 97.35 52704.40 88888.00 2007-10-04 02:32:16.402 277 18233.65 97.27 52704.39 88888.00 2007-10-04 02:32:16.902 277 18233.65 97.30 52704.27 88888.00 2007-10-04 02:32:17.402 277 18233.64 97.31 52704.13 88888.00 2007-10-04 02:32:17.902 277 18233.54 97.31 52704.07 88888.00 2007-10-04 02:32:18.402 277 18233.49 97.30 52704.17 88888.00 2007-10-04 02:32:18.902 277 18233.55 97.23 52704.11 88888.00 2007-10-04 02:32:19.402 277 18233.57 97.14 52704.15 88888.00 2007-10-04 02:32:19.902 277 18233.61 97.07 52704.13 88888.00 2007-10-04 02:32:20.402 277 18233.69 96.96 52704.26 88888.00 2007-10-04 02:32:20.902 277 18233.67 96.91 52704.26 88888.00 2007-10-04 02:32:21.402 277 18233.65 96.87 52704.15 88888.00 2007-10-04 02:32:21.902 277 18233.62 96.80 52704.13 88888.00 2007-10-04 02:32:22.402 277 18233.63 96.88 52704.14 88888.00 2007-10-04 02:32:22.902 277 18233.69 96.91 52704.10 88888.00 2007-10-04 02:32:23.402 277 18233.62 96.88 52703.98 88888.00 2007-10-04 02:32:23.902 277 18233.46 96.75 52703.97 88888.00 2007-10-04 02:32:24.402 277 18233.44 96.58 52704.03 88888.00 2007-10-04 02:32:24.902 277 18233.45 96.48 52704.06 88888.00 2007-10-04 02:32:25.402 277 18233.54 96.54 52704.01 88888.00 2007-10-04 02:32:25.902 277 18233.57 96.55 52704.12 88888.00 2007-10-04 02:32:26.402 277 18233.44 96.52 52704.00 88888.00 2007-10-04 02:32:26.902 277 18233.46 96.39 52703.89 88888.00 2007-10-04 02:32:27.402 277 18233.49 96.32 52703.81 88888.00 2007-10-04 02:32:27.902 277 18233.39 96.33 52703.75 88888.00 2007-10-04 02:32:28.402 277 18233.33 96.34 52703.69 88888.00 2007-10-04 02:32:28.902 277 18233.46 96.28 52703.66 88888.00 2007-10-04 02:32:29.402 277 18233.53 96.19 52703.64 88888.00 2007-10-04 02:32:29.902 277 18233.58 96.08 52703.66 88888.00 2007-10-04 02:32:30.402 277 18233.54 96.05 52703.70 88888.00 2007-10-04 02:32:30.902 277 18233.41 96.11 52703.74 88888.00 2007-10-04 02:32:31.402 277 18233.32 96.04 52703.77 88888.00 2007-10-04 02:32:31.902 277 18233.21 96.02 52703.78 88888.00 2007-10-04 02:32:32.402 277 18233.35 96.00 52703.71 88888.00 2007-10-04 02:32:32.902 277 18233.34 95.92 52703.47 88888.00 2007-10-04 02:32:33.402 277 18233.38 95.81 52703.29 88888.00 2007-10-04 02:32:33.902 277 18233.29 95.79 52703.22 88888.00 2007-10-04 02:32:34.402 277 18233.21 95.69 52703.28 88888.00 2007-10-04 02:32:34.902 277 18233.36 95.62 52703.25 88888.00 2007-10-04 02:32:35.402 277 18233.41 95.60 52703.23 88888.00 2007-10-04 02:32:35.902 277 18233.36 95.51 52703.21 88888.00 2007-10-04 02:32:36.402 277 18233.34 95.45 52703.32 88888.00 2007-10-04 02:32:36.902 277 18233.36 95.43 52703.28 88888.00 2007-10-04 02:32:37.402 277 18233.34 95.41 52703.22 88888.00 2007-10-04 02:32:37.902 277 18233.30 95.31 52703.19 88888.00 2007-10-04 02:32:38.402 277 18233.20 95.31 52703.14 88888.00 2007-10-04 02:32:38.902 277 18233.20 95.27 52703.08 88888.00 2007-10-04 02:32:39.402 277 18233.04 95.16 52703.06 88888.00 2007-10-04 02:32:39.902 277 18233.03 95.18 52703.18 88888.00 2007-10-04 02:32:40.402 277 18233.12 95.11 52703.27 88888.00 2007-10-04 02:32:40.902 277 18233.12 95.05 52703.31 88888.00 2007-10-04 02:32:41.402 277 18233.19 94.98 52703.24 88888.00 2007-10-04 02:32:41.902 277 18233.19 94.88 52703.18 88888.00 2007-10-04 02:32:42.402 277 18233.22 94.94 52703.21 88888.00 2007-10-04 02:32:42.902 277 18233.30 94.94 52703.14 88888.00 2007-10-04 02:32:43.402 277 18233.26 94.88 52703.11 88888.00 2007-10-04 02:32:43.902 277 18233.19 94.84 52703.07 88888.00 2007-10-04 02:32:44.402 277 18233.24 94.76 52703.11 88888.00 2007-10-04 02:32:44.902 277 18233.33 94.67 52703.09 88888.00 2007-10-04 02:32:45.402 277 18233.19 94.68 52702.99 88888.00 2007-10-04 02:32:45.902 277 18233.18 94.68 52702.99 88888.00 2007-10-04 02:32:46.402 277 18233.17 94.61 52702.89 88888.00 2007-10-04 02:32:46.902 277 18233.11 94.53 52702.81 88888.00 2007-10-04 02:32:47.402 277 18233.13 94.51 52702.85 88888.00 2007-10-04 02:32:47.902 277 18233.11 94.63 52702.95 88888.00 2007-10-04 02:32:48.402 277 18233.09 94.57 52702.87 88888.00 2007-10-04 02:32:48.902 277 18233.04 94.53 52702.69 88888.00 2007-10-04 02:32:49.402 277 18233.04 94.42 52702.62 88888.00 2007-10-04 02:32:49.902 277 18233.15 94.30 52702.61 88888.00 2007-10-04 02:32:50.402 277 18233.20 94.20 52702.51 88888.00 2007-10-04 02:32:50.902 277 18233.17 94.15 52702.47 88888.00 2007-10-04 02:32:51.402 277 18233.19 94.16 52702.56 88888.00 2007-10-04 02:32:51.902 277 18233.10 94.19 52702.69 88888.00 2007-10-04 02:32:52.402 277 18232.81 94.10 52702.70 88888.00 2007-10-04 02:32:52.902 277 18232.99 93.99 52702.51 88888.00 2007-10-04 02:32:53.402 277 18233.04 93.95 52702.48 88888.00 2007-10-04 02:32:53.902 277 18233.03 93.91 52702.48 88888.00 2007-10-04 02:32:54.402 277 18233.02 93.81 52702.67 88888.00 2007-10-04 02:32:54.902 277 18232.99 93.74 52702.74 88888.00 2007-10-04 02:32:55.402 277 18233.03 93.71 52702.71 88888.00 2007-10-04 02:32:55.902 277 18233.09 93.69 52702.61 88888.00 2007-10-04 02:32:56.402 277 18233.03 93.62 52702.54 88888.00 2007-10-04 02:32:56.902 277 18233.01 93.64 52702.62 88888.00 2007-10-04 02:32:57.402 277 18233.04 93.63 52702.78 88888.00 2007-10-04 02:32:57.902 277 18232.98 93.62 52702.75 88888.00 2007-10-04 02:32:58.402 277 18233.01 93.59 52702.72 88888.00 2007-10-04 02:32:58.902 277 18232.98 93.51 52702.73 88888.00 2007-10-04 02:32:59.402 277 18232.84 93.39 52702.58 88888.00 2007-10-04 02:32:59.902 277 18232.88 93.34 52702.48 88888.00 2007-10-04 02:33:00.402 277 18232.91 93.29 52702.50 88888.00 2007-10-04 02:33:00.902 277 18232.90 93.26 52702.28 88888.00 2007-10-04 02:33:01.402 277 18232.89 93.18 52702.26 88888.00 2007-10-04 02:33:01.902 277 18232.82 93.14 52702.27 88888.00 2007-10-04 02:33:02.402 277 18232.71 93.04 52702.27 88888.00 2007-10-04 02:33:02.902 277 18232.74 93.03 52702.27 88888.00 2007-10-04 02:33:03.402 277 18232.74 93.02 52702.32 88888.00 2007-10-04 02:33:03.902 277 18232.70 92.99 52702.36 88888.00 2007-10-04 02:33:04.402 277 18232.73 92.93 52702.29 88888.00 2007-10-04 02:33:04.902 277 18232.69 92.87 52702.27 88888.00 2007-10-04 02:33:05.402 277 18232.65 92.81 52702.30 88888.00 2007-10-04 02:33:05.902 277 18232.55 92.82 52702.28 88888.00 2007-10-04 02:33:06.402 277 18232.63 92.77 52702.35 88888.00 2007-10-04 02:33:06.902 277 18232.70 92.66 52702.23 88888.00 2007-10-04 02:33:07.402 277 18232.76 92.72 52702.09 88888.00 2007-10-04 02:33:07.902 277 18232.71 92.71 52702.07 88888.00 2007-10-04 02:33:08.402 277 18232.64 92.63 52702.02 88888.00 2007-10-04 02:33:08.902 277 18232.65 92.51 52702.11 88888.00 2007-10-04 02:33:09.402 277 18232.73 92.41 52702.15 88888.00 2007-10-04 02:33:09.902 277 18232.71 92.32 52702.26 88888.00 2007-10-04 02:33:10.402 277 18232.82 92.23 52702.27 88888.00 2007-10-04 02:33:10.902 277 18232.82 92.21 52702.17 88888.00 2007-10-04 02:33:11.402 277 18232.78 92.21 52702.12 88888.00 2007-10-04 02:33:11.902 277 18232.78 92.18 52701.97 88888.00 2007-10-04 02:33:12.402 277 18232.79 92.08 52701.92 88888.00 2007-10-04 02:33:12.902 277 18232.70 92.04 52701.82 88888.00 2007-10-04 02:33:13.402 277 18232.73 92.03 52701.83 88888.00 2007-10-04 02:33:13.902 277 18232.77 92.07 52701.98 88888.00 2007-10-04 02:33:14.402 277 18232.67 91.97 52701.91 88888.00 2007-10-04 02:33:14.902 277 18232.60 91.79 52701.91 88888.00 2007-10-04 02:33:15.402 277 18232.64 91.72 52701.83 88888.00 2007-10-04 02:33:15.902 277 18232.64 91.68 52701.74 88888.00 2007-10-04 02:33:16.402 277 18232.77 91.61 52701.73 88888.00 2007-10-04 02:33:16.902 277 18232.64 91.58 52701.69 88888.00 2007-10-04 02:33:17.402 277 18232.54 91.65 52701.70 88888.00 2007-10-04 02:33:17.902 277 18232.53 91.52 52701.61 88888.00 2007-10-04 02:33:18.402 277 18232.49 91.36 52701.51 88888.00 2007-10-04 02:33:18.902 277 18232.43 91.33 52701.47 88888.00 2007-10-04 02:33:19.402 277 18232.43 91.34 52701.46 88888.00 2007-10-04 02:33:19.902 277 18232.38 91.29 52701.44 88888.00 2007-10-04 02:33:20.402 277 18232.36 91.28 52701.37 88888.00 2007-10-04 02:33:20.902 277 18232.33 91.26 52701.24 88888.00 2007-10-04 02:33:21.402 277 18232.33 91.22 52701.34 88888.00 2007-10-04 02:33:21.902 277 18232.37 91.23 52701.39 88888.00 2007-10-04 02:33:22.402 277 18232.41 91.21 52701.34 88888.00 2007-10-04 02:33:22.902 277 18232.44 91.12 52701.27 88888.00 2007-10-04 02:33:23.402 277 18232.42 91.02 52701.26 88888.00 2007-10-04 02:33:23.902 277 18232.53 90.92 52701.32 88888.00 2007-10-04 02:33:24.402 277 18232.52 90.85 52701.25 88888.00 2007-10-04 02:33:24.902 277 18232.32 90.74 52701.16 88888.00 2007-10-04 02:33:25.402 277 18232.41 90.76 52701.19 88888.00 2007-10-04 02:33:25.902 277 18232.51 90.79 52701.16 88888.00 2007-10-04 02:33:26.402 277 18232.37 90.81 52701.19 88888.00 2007-10-04 02:33:26.902 277 18232.24 90.72 52701.24 88888.00 2007-10-04 02:33:27.402 277 18232.28 90.65 52701.21 88888.00 2007-10-04 02:33:27.902 277 18232.26 90.66 52701.24 88888.00 2007-10-04 02:33:28.402 277 18232.23 90.57 52701.11 88888.00 2007-10-04 02:33:28.902 277 18232.35 90.48 52701.05 88888.00 2007-10-04 02:33:29.402 277 18232.25 90.51 52701.09 88888.00 2007-10-04 02:33:29.902 277 18232.15 90.51 52701.11 88888.00 2007-10-04 02:33:30.402 277 18232.21 90.39 52700.99 88888.00 2007-10-04 02:33:30.902 277 18232.20 90.25 52701.09 88888.00 2007-10-04 02:33:31.402 277 18232.22 90.16 52700.96 88888.00 2007-10-04 02:33:31.902 277 18232.26 90.19 52700.80 88888.00 2007-10-04 02:33:32.402 277 18232.26 90.14 52700.93 88888.00 2007-10-04 02:33:32.902 277 18232.25 90.10 52700.90 88888.00 2007-10-04 02:33:33.402 277 18232.24 90.05 52700.86 88888.00 2007-10-04 02:33:33.902 277 18232.21 90.08 52700.77 88888.00 2007-10-04 02:33:34.402 277 18232.14 90.04 52700.80 88888.00 2007-10-04 02:33:34.902 277 18232.06 90.05 52700.70 88888.00 2007-10-04 02:33:35.402 277 18232.02 89.98 52700.79 88888.00 2007-10-04 02:33:35.902 277 18232.03 89.97 52700.74 88888.00 2007-10-04 02:33:36.402 277 18232.04 89.91 52700.74 88888.00 2007-10-04 02:33:36.902 277 18232.00 89.87 52700.88 88888.00 2007-10-04 02:33:37.402 277 18232.08 89.79 52700.86 88888.00 2007-10-04 02:33:37.902 277 18232.25 89.74 52700.80 88888.00 2007-10-04 02:33:38.402 277 18232.13 89.73 52700.77 88888.00 2007-10-04 02:33:38.902 277 18232.02 89.72 52700.80 88888.00 2007-10-04 02:33:39.402 277 18231.97 89.63 52700.73 88888.00 2007-10-04 02:33:39.902 277 18232.03 89.58 52700.67 88888.00 2007-10-04 02:33:40.402 277 18231.99 89.52 52700.66 88888.00 2007-10-04 02:33:40.902 277 18232.05 89.42 52700.61 88888.00 2007-10-04 02:33:41.402 277 18232.04 89.31 52700.66 88888.00 2007-10-04 02:33:41.902 277 18231.92 89.23 52700.46 88888.00 2007-10-04 02:33:42.402 277 18231.93 89.25 52700.41 88888.00 2007-10-04 02:33:42.902 277 18231.83 89.24 52700.51 88888.00 2007-10-04 02:33:43.402 277 18231.82 89.21 52700.66 88888.00 2007-10-04 02:33:43.902 277 18231.88 89.20 52700.67 88888.00 2007-10-04 02:33:44.402 277 18231.82 89.13 52700.51 88888.00 2007-10-04 02:33:44.902 277 18231.80 89.01 52700.51 88888.00 2007-10-04 02:33:45.402 277 18231.77 88.99 52700.38 88888.00 2007-10-04 02:33:45.902 277 18231.80 89.01 52700.39 88888.00 2007-10-04 02:33:46.402 277 18231.76 88.98 52700.37 88888.00 2007-10-04 02:33:46.902 277 18231.70 88.87 52700.42 88888.00 2007-10-04 02:33:47.402 277 18231.71 88.87 52700.33 88888.00 2007-10-04 02:33:47.902 277 18231.67 88.86 52700.23 88888.00 2007-10-04 02:33:48.402 277 18231.72 88.85 52700.28 88888.00 2007-10-04 02:33:48.902 277 18231.82 88.75 52700.23 88888.00 2007-10-04 02:33:49.402 277 18231.87 88.67 52700.23 88888.00 2007-10-04 02:33:49.902 277 18231.80 88.77 52700.24 88888.00 2007-10-04 02:33:50.402 277 18231.84 88.84 52700.27 88888.00 2007-10-04 02:33:50.902 277 18231.75 88.73 52700.23 88888.00 2007-10-04 02:33:51.402 277 18231.71 88.67 52700.16 88888.00 2007-10-04 02:33:51.902 277 18231.68 88.70 52700.14 88888.00 2007-10-04 02:33:52.402 277 18231.66 88.61 52700.06 88888.00 2007-10-04 02:33:52.902 277 18231.82 88.48 52700.00 88888.00 2007-10-04 02:33:53.402 277 18231.76 88.40 52699.98 88888.00 2007-10-04 02:33:53.902 277 18231.86 88.41 52700.07 88888.00 2007-10-04 02:33:54.402 277 18231.76 88.38 52700.12 88888.00 2007-10-04 02:33:54.902 277 18231.72 88.31 52700.07 88888.00 2007-10-04 02:33:55.402 277 18231.76 88.23 52700.06 88888.00 2007-10-04 02:33:55.902 277 18231.83 88.18 52700.04 88888.00 2007-10-04 02:33:56.402 277 18231.97 88.10 52700.02 88888.00 2007-10-04 02:33:56.902 277 18231.90 88.10 52700.00 88888.00 2007-10-04 02:33:57.402 277 18231.80 88.06 52700.04 88888.00 2007-10-04 02:33:57.902 277 18231.88 88.07 52699.97 88888.00 2007-10-04 02:33:58.402 277 18231.78 88.11 52699.95 88888.00 2007-10-04 02:33:58.902 277 18231.66 88.09 52699.84 88888.00 2007-10-04 02:33:59.402 277 18231.67 88.05 52699.69 88888.00 2007-10-04 02:33:59.902 277 18231.66 88.00 52699.72 88888.00 2007-10-04 02:34:00.402 277 18231.68 87.92 52699.73 88888.00 2007-10-04 02:34:00.902 277 18231.71 87.92 52699.72 88888.00 2007-10-04 02:34:01.402 277 18231.72 87.92 52699.82 88888.00 2007-10-04 02:34:01.902 277 18231.77 87.82 52699.89 88888.00 2007-10-04 02:34:02.402 277 18231.80 87.78 52699.86 88888.00 2007-10-04 02:34:02.902 277 18231.83 87.77 52699.95 88888.00 2007-10-04 02:34:03.402 277 18231.89 87.69 52699.98 88888.00 2007-10-04 02:34:03.902 277 18232.01 87.66 52699.92 88888.00 2007-10-04 02:34:04.402 277 18232.12 87.58 52699.91 88888.00 2007-10-04 02:34:04.902 277 18231.99 87.54 52699.91 88888.00 2007-10-04 02:34:05.402 277 18231.97 87.51 52699.97 88888.00 2007-10-04 02:34:05.902 277 18231.90 87.40 52699.98 88888.00 2007-10-04 02:34:06.402 277 18231.84 87.38 52700.04 88888.00 2007-10-04 02:34:06.902 277 18231.93 87.36 52700.07 88888.00 2007-10-04 02:34:07.402 277 18231.92 87.33 52699.95 88888.00 2007-10-04 02:34:07.902 277 18231.92 87.31 52699.92 88888.00 2007-10-04 02:34:08.402 277 18231.97 87.25 52699.89 88888.00 2007-10-04 02:34:08.902 277 18231.86 87.19 52699.86 88888.00 2007-10-04 02:34:09.402 277 18231.89 87.13 52699.89 88888.00 2007-10-04 02:34:09.902 277 18231.84 87.15 52700.04 88888.00 2007-10-04 02:34:10.402 277 18231.77 87.08 52700.08 88888.00 2007-10-04 02:34:10.902 277 18231.84 86.98 52699.93 88888.00 2007-10-04 02:34:11.402 277 18231.80 87.01 52699.79 88888.00 2007-10-04 02:34:11.902 277 18231.75 87.00 52699.71 88888.00 2007-10-04 02:34:12.402 277 18231.86 86.98 52699.68 88888.00 2007-10-04 02:34:12.902 277 18231.92 86.94 52699.73 88888.00 2007-10-04 02:34:13.402 277 18231.90 86.92 52699.69 88888.00 2007-10-04 02:34:13.902 277 18231.78 86.91 52699.60 88888.00 2007-10-04 02:34:14.402 277 18231.70 86.85 52699.58 88888.00 2007-10-04 02:34:14.902 277 18231.68 86.79 52699.68 88888.00 2007-10-04 02:34:15.402 277 18231.68 86.82 52699.62 88888.00 2007-10-04 02:34:15.902 277 18231.77 86.75 52699.54 88888.00 2007-10-04 02:34:16.402 277 18231.80 86.66 52699.54 88888.00 2007-10-04 02:34:16.902 277 18231.83 86.69 52699.54 88888.00 2007-10-04 02:34:17.402 277 18231.80 86.71 52699.54 88888.00 2007-10-04 02:34:17.902 277 18231.73 86.69 52699.59 88888.00 2007-10-04 02:34:18.402 277 18231.86 86.60 52699.57 88888.00 2007-10-04 02:34:18.902 277 18231.84 86.47 52699.63 88888.00 2007-10-04 02:34:19.402 277 18231.77 86.49 52699.60 88888.00 2007-10-04 02:34:19.902 277 18231.63 86.53 52699.56 88888.00 2007-10-04 02:34:20.402 277 18231.61 86.42 52699.59 88888.00 2007-10-04 02:34:20.902 277 18231.67 86.47 52699.49 88888.00 2007-10-04 02:34:21.402 277 18231.57 86.46 52699.51 88888.00 2007-10-04 02:34:21.902 277 18231.62 86.36 52699.50 88888.00 2007-10-04 02:34:22.402 277 18231.61 86.31 52699.48 88888.00 2007-10-04 02:34:22.902 277 18231.63 86.30 52699.53 88888.00 2007-10-04 02:34:23.402 277 18231.55 86.24 52699.52 88888.00 2007-10-04 02:34:23.902 277 18231.55 86.26 52699.54 88888.00 2007-10-04 02:34:24.402 277 18231.47 86.25 52699.54 88888.00 2007-10-04 02:34:24.902 277 18231.56 86.10 52699.49 88888.00 2007-10-04 02:34:25.402 277 18231.73 86.00 52699.52 88888.00 2007-10-04 02:34:25.902 277 18231.66 85.94 52699.50 88888.00 2007-10-04 02:34:26.402 277 18231.62 86.00 52699.49 88888.00 2007-10-04 02:34:26.902 277 18231.59 85.94 52699.49 88888.00 2007-10-04 02:34:27.402 277 18231.71 85.90 52699.53 88888.00 2007-10-04 02:34:27.902 277 18231.78 85.87 52699.49 88888.00 2007-10-04 02:34:28.402 277 18231.75 85.80 52699.42 88888.00 2007-10-04 02:34:28.902 277 18231.77 85.80 52699.35 88888.00 2007-10-04 02:34:29.402 277 18231.82 85.82 52699.33 88888.00 2007-10-04 02:34:29.902 277 18231.89 85.80 52699.36 88888.00 2007-10-04 02:34:30.402 277 18231.93 85.89 52699.42 88888.00 2007-10-04 02:34:30.902 277 18231.81 85.78 52699.36 88888.00 2007-10-04 02:34:31.402 277 18231.76 85.72 52699.30 88888.00 2007-10-04 02:34:31.902 277 18231.93 85.73 52699.35 88888.00 2007-10-04 02:34:32.402 277 18231.82 85.74 52699.29 88888.00 2007-10-04 02:34:32.902 277 18231.65 85.70 52699.35 88888.00 2007-10-04 02:34:33.402 277 18231.66 85.63 52699.30 88888.00 2007-10-04 02:34:33.902 277 18231.67 85.64 52699.29 88888.00 2007-10-04 02:34:34.402 277 18231.77 85.58 52699.37 88888.00 2007-10-04 02:34:34.902 277 18231.78 85.60 52699.46 88888.00 2007-10-04 02:34:35.402 277 18231.88 85.62 52699.54 88888.00 2007-10-04 02:34:35.902 277 18231.91 85.65 52699.59 88888.00 2007-10-04 02:34:36.402 277 18231.90 85.61 52699.63 88888.00 2007-10-04 02:34:36.902 277 18231.94 85.53 52699.65 88888.00 2007-10-04 02:34:37.402 277 18231.88 85.52 52699.63 88888.00 2007-10-04 02:34:37.902 277 18231.88 85.48 52699.47 88888.00 2007-10-04 02:34:38.402 277 18231.90 85.45 52699.49 88888.00 2007-10-04 02:34:38.902 277 18231.82 85.40 52699.45 88888.00 2007-10-04 02:34:39.402 277 18231.79 85.41 52699.39 88888.00 2007-10-04 02:34:39.902 277 18231.70 85.40 52699.34 88888.00 2007-10-04 02:34:40.402 277 18231.80 85.43 52699.40 88888.00 2007-10-04 02:34:40.902 277 18231.80 85.39 52699.60 88888.00 2007-10-04 02:34:41.402 277 18231.77 85.30 52699.64 88888.00 2007-10-04 02:34:41.902 277 18231.88 85.23 52699.58 88888.00 2007-10-04 02:34:42.402 277 18231.86 85.27 52699.59 88888.00 2007-10-04 02:34:42.902 277 18231.82 85.34 52699.65 88888.00 2007-10-04 02:34:43.402 277 18231.91 85.19 52699.65 88888.00 2007-10-04 02:34:43.902 277 18231.94 85.10 52699.73 88888.00 2007-10-04 02:34:44.402 277 18231.92 85.05 52699.75 88888.00 2007-10-04 02:34:44.902 277 18231.95 85.05 52699.71 88888.00 2007-10-04 02:34:45.402 277 18231.79 85.06 52699.68 88888.00 2007-10-04 02:34:45.902 277 18231.73 85.02 52699.64 88888.00 2007-10-04 02:34:46.402 277 18231.76 85.00 52699.69 88888.00 2007-10-04 02:34:46.902 277 18231.71 84.97 52699.60 88888.00 2007-10-04 02:34:47.402 277 18231.81 84.94 52699.54 88888.00 2007-10-04 02:34:47.902 277 18231.89 84.94 52699.54 88888.00 2007-10-04 02:34:48.402 277 18231.95 84.97 52699.62 88888.00 2007-10-04 02:34:48.902 277 18231.91 84.94 52699.63 88888.00 2007-10-04 02:34:49.402 277 18231.98 84.86 52699.69 88888.00 2007-10-04 02:34:49.902 277 18232.03 84.85 52699.68 88888.00 2007-10-04 02:34:50.402 277 18232.13 84.90 52699.69 88888.00 2007-10-04 02:34:50.902 277 18232.05 84.86 52699.61 88888.00 2007-10-04 02:34:51.399 277 18231.99 84.75 52699.65 88888.00 2007-10-04 02:34:51.909 277 18232.03 84.68 52699.60 88888.00 2007-10-04 02:34:52.409 277 18232.08 84.66 52699.63 88888.00 2007-10-04 02:34:52.909 277 18232.02 84.72 52699.70 88888.00 2007-10-04 02:34:53.409 277 18232.00 84.74 52699.69 88888.00 2007-10-04 02:34:53.909 277 18231.95 84.74 52699.81 88888.00 2007-10-04 02:34:54.409 277 18232.01 84.65 52699.84 88888.00 2007-10-04 02:34:54.909 277 18232.02 84.64 52699.80 88888.00 2007-10-04 02:34:55.409 277 18231.98 84.66 52699.69 88888.00 2007-10-04 02:34:55.909 277 18232.00 84.67 52699.64 88888.00 2007-10-04 02:34:56.409 277 18232.02 84.74 52699.75 88888.00 2007-10-04 02:34:56.909 277 18232.05 84.75 52699.84 88888.00 2007-10-04 02:34:57.409 277 18231.98 84.63 52699.96 88888.00 2007-10-04 02:34:57.909 277 18231.92 84.59 52700.00 88888.00 2007-10-04 02:34:58.409 277 18231.86 84.54 52700.04 88888.00 2007-10-04 02:34:58.909 277 18231.86 84.47 52699.95 88888.00 2007-10-04 02:34:59.409 277 18231.89 84.49 52700.05 88888.00 2007-10-04 02:34:59.909 277 18231.88 84.49 52700.12 88888.00 2007-10-04 02:35:00.409 277 18231.77 84.44 52700.06 88888.00 2007-10-04 02:35:00.909 277 18231.80 84.45 52700.04 88888.00 2007-10-04 02:35:01.409 277 18231.80 84.43 52700.10 88888.00 2007-10-04 02:35:01.909 277 18231.71 84.45 52700.12 88888.00 2007-10-04 02:35:02.409 277 18231.81 84.38 52700.10 88888.00 2007-10-04 02:35:02.909 277 18231.75 84.35 52700.07 88888.00 2007-10-04 02:35:03.409 277 18231.80 84.36 52700.09 88888.00 2007-10-04 02:35:03.909 277 18231.76 84.31 52700.00 88888.00 2007-10-04 02:35:04.409 277 18231.82 84.25 52699.89 88888.00 2007-10-04 02:35:04.909 277 18231.76 84.24 52699.93 88888.00 2007-10-04 02:35:05.409 277 18231.82 84.21 52699.99 88888.00 2007-10-04 02:35:05.909 277 18231.90 84.19 52699.94 88888.00 2007-10-04 02:35:06.409 277 18231.89 84.15 52699.92 88888.00 2007-10-04 02:35:06.909 277 18231.92 84.16 52699.97 88888.00 2007-10-04 02:35:07.409 277 18231.94 84.15 52699.93 88888.00 2007-10-04 02:35:07.909 277 18232.01 84.14 52699.92 88888.00 2007-10-04 02:35:08.409 277 18231.88 84.14 52699.99 88888.00 2007-10-04 02:35:08.909 277 18231.67 84.12 52699.95 88888.00 2007-10-04 02:35:09.409 277 18231.58 84.08 52699.89 88888.00 2007-10-04 02:35:09.909 277 18231.55 84.08 52699.85 88888.00 2007-10-04 02:35:10.409 277 18231.82 84.00 52699.83 88888.00 2007-10-04 02:35:10.909 277 18231.92 83.92 52699.86 88888.00 2007-10-04 02:35:11.409 277 18231.92 83.89 52699.89 88888.00 2007-10-04 02:35:11.909 277 18232.02 83.86 52699.86 88888.00 2007-10-04 02:35:12.409 277 18232.02 83.84 52699.91 88888.00 2007-10-04 02:35:12.909 277 18231.94 83.81 52700.04 88888.00 2007-10-04 02:35:13.409 277 18231.77 83.82 52699.99 88888.00 2007-10-04 02:35:13.909 277 18231.82 83.81 52699.98 88888.00 2007-10-04 02:35:14.409 277 18231.93 83.68 52700.07 88888.00 2007-10-04 02:35:14.909 277 18231.89 83.64 52700.10 88888.00 2007-10-04 02:35:15.409 277 18231.90 83.59 52700.08 88888.00 2007-10-04 02:35:15.909 277 18231.89 83.54 52700.23 88888.00 2007-10-04 02:35:16.409 277 18231.72 83.58 52700.29 88888.00 2007-10-04 02:35:16.909 277 18231.61 83.58 52700.16 88888.00 2007-10-04 02:35:17.409 277 18231.79 83.57 52700.21 88888.00 2007-10-04 02:35:17.909 277 18231.89 83.53 52700.17 88888.00 2007-10-04 02:35:18.409 277 18231.86 83.49 52700.14 88888.00 2007-10-04 02:35:18.909 277 18231.93 83.41 52700.15 88888.00 2007-10-04 02:35:19.409 277 18231.91 83.30 52700.10 88888.00 2007-10-04 02:35:19.909 277 18231.90 83.30 52700.14 88888.00 2007-10-04 02:35:20.409 277 18231.91 83.32 52700.15 88888.00 2007-10-04 02:35:20.909 277 18231.78 83.31 52700.28 88888.00 2007-10-04 02:35:21.409 277 18231.72 83.26 52700.33 88888.00 2007-10-04 02:35:21.909 277 18231.84 83.22 52700.31 88888.00 2007-10-04 02:35:22.409 277 18231.83 83.19 52700.31 88888.00 2007-10-04 02:35:22.909 277 18231.94 83.20 52700.26 88888.00 2007-10-04 02:35:23.409 277 18232.09 83.22 52700.24 88888.00 2007-10-04 02:35:23.909 277 18232.01 83.16 52700.30 88888.00 2007-10-04 02:35:24.409 277 18231.93 83.23 52700.30 88888.00 2007-10-04 02:35:24.909 277 18231.89 83.28 52700.27 88888.00 2007-10-04 02:35:25.409 277 18231.89 83.30 52700.37 88888.00 2007-10-04 02:35:25.909 277 18231.97 83.26 52700.33 88888.00 2007-10-04 02:35:26.409 277 18231.91 83.27 52700.35 88888.00 2007-10-04 02:35:26.909 277 18232.08 83.31 52700.47 88888.00 2007-10-04 02:35:27.409 277 18232.09 83.28 52700.45 88888.00 2007-10-04 02:35:27.909 277 18231.92 83.23 52700.49 88888.00 2007-10-04 02:35:28.409 277 18231.83 83.19 52700.56 88888.00 2007-10-04 02:35:28.909 277 18231.77 83.20 52700.42 88888.00 2007-10-04 02:35:29.409 277 18231.90 83.18 52700.42 88888.00 2007-10-04 02:35:29.909 277 18232.05 83.18 52700.55 88888.00 2007-10-04 02:35:30.409 277 18231.93 83.12 52700.46 88888.00 2007-10-04 02:35:30.909 277 18232.02 83.07 52700.47 88888.00 2007-10-04 02:35:31.409 277 18232.16 83.09 52700.44 88888.00 2007-10-04 02:35:31.909 277 18232.11 83.06 52700.47 88888.00 2007-10-04 02:35:32.409 277 18232.09 82.97 52700.52 88888.00 2007-10-04 02:35:32.909 277 18232.01 82.96 52700.50 88888.00 2007-10-04 02:35:33.409 277 18232.12 82.98 52700.47 88888.00 2007-10-04 02:35:33.909 277 18232.16 82.91 52700.44 88888.00 2007-10-04 02:35:34.409 277 18232.14 82.90 52700.49 88888.00 2007-10-04 02:35:34.909 277 18232.04 82.98 52700.58 88888.00 2007-10-04 02:35:35.409 277 18231.94 83.00 52700.65 88888.00 2007-10-04 02:35:35.909 277 18231.97 82.99 52700.75 88888.00 2007-10-04 02:35:36.409 277 18232.03 82.96 52700.68 88888.00 2007-10-04 02:35:36.909 277 18232.15 83.01 52700.69 88888.00 2007-10-04 02:35:37.409 277 18232.14 83.00 52700.68 88888.00 2007-10-04 02:35:37.909 277 18231.94 82.94 52700.65 88888.00 2007-10-04 02:35:38.409 277 18231.92 82.91 52700.53 88888.00 2007-10-04 02:35:38.909 277 18231.99 82.80 52700.55 88888.00 2007-10-04 02:35:39.409 277 18232.20 82.72 52700.58 88888.00 2007-10-04 02:35:39.909 277 18232.22 82.76 52700.60 88888.00 2007-10-04 02:35:40.409 277 18232.13 82.67 52700.64 88888.00 2007-10-04 02:35:40.909 277 18232.12 82.70 52700.68 88888.00 2007-10-04 02:35:41.409 277 18232.21 82.69 52700.64 88888.00 2007-10-04 02:35:41.909 277 18232.21 82.57 52700.73 88888.00 2007-10-04 02:35:42.409 277 18232.12 82.60 52700.80 88888.00 2007-10-04 02:35:42.909 277 18232.30 82.63 52700.82 88888.00 2007-10-04 02:35:43.409 277 18232.32 82.53 52700.74 88888.00 2007-10-04 02:35:43.909 277 18232.36 82.53 52700.75 88888.00 2007-10-04 02:35:44.409 277 18232.30 82.48 52700.73 88888.00 2007-10-04 02:35:44.909 277 18232.17 82.43 52700.73 88888.00 2007-10-04 02:35:45.409 277 18232.11 82.49 52700.84 88888.00 2007-10-04 02:35:45.909 277 18232.09 82.46 52700.68 88888.00 2007-10-04 02:35:46.409 277 18231.99 82.38 52700.72 88888.00 2007-10-04 02:35:46.909 277 18232.01 82.41 52700.68 88888.00 2007-10-04 02:35:47.409 277 18232.11 82.39 52700.64 88888.00 2007-10-04 02:35:47.909 277 18232.19 82.45 52700.79 88888.00 2007-10-04 02:35:48.409 277 18232.22 82.48 52700.84 88888.00 2007-10-04 02:35:48.909 277 18232.20 82.43 52700.88 88888.00 2007-10-04 02:35:49.409 277 18232.17 82.40 52700.79 88888.00 2007-10-04 02:35:49.909 277 18232.03 82.32 52700.78 88888.00 2007-10-04 02:35:50.409 277 18231.99 82.37 52700.89 88888.00 2007-10-04 02:35:50.909 277 18231.99 82.43 52700.93 88888.00 2007-10-04 02:35:51.409 277 18232.06 82.38 52700.95 88888.00 2007-10-04 02:35:51.909 277 18232.02 82.23 52700.92 88888.00 2007-10-04 02:35:52.409 277 18231.90 82.16 52700.85 88888.00 2007-10-04 02:35:52.909 277 18231.78 82.14 52700.78 88888.00 2007-10-04 02:35:53.409 277 18231.94 82.00 52700.82 88888.00 2007-10-04 02:35:53.909 277 18232.04 81.93 52700.80 88888.00 2007-10-04 02:35:54.409 277 18232.05 81.90 52700.86 88888.00 2007-10-04 02:35:54.909 277 18232.02 81.88 52701.00 88888.00 2007-10-04 02:35:55.409 277 18232.10 81.87 52701.07 88888.00 2007-10-04 02:35:55.909 277 18232.17 81.91 52701.04 88888.00 2007-10-04 02:35:56.409 277 18232.13 81.84 52701.04 88888.00 2007-10-04 02:35:56.909 277 18232.02 81.79 52701.03 88888.00 2007-10-04 02:35:57.409 277 18231.90 81.76 52701.05 88888.00 2007-10-04 02:35:57.909 277 18231.95 81.70 52701.09 88888.00 2007-10-04 02:35:58.409 277 18231.75 81.63 52701.14 88888.00 2007-10-04 02:35:58.909 277 18231.80 81.52 52701.14 88888.00 2007-10-04 02:35:59.409 277 18231.99 81.47 52701.12 88888.00 2007-10-04 02:35:59.909 277 18232.02 81.59 52701.18 88888.00 2007-10-04 02:36:00.409 277 18231.99 81.63 52701.21 88888.00 2007-10-04 02:36:00.909 277 18232.11 81.61 52701.15 88888.00 2007-10-04 02:36:01.409 277 18232.09 81.58 52700.99 88888.00 2007-10-04 02:36:01.909 277 18232.10 81.61 52700.95 88888.00 2007-10-04 02:36:02.409 277 18232.08 81.57 52700.95 88888.00 2007-10-04 02:36:02.909 277 18232.03 81.55 52701.03 88888.00 2007-10-04 02:36:03.409 277 18231.94 81.53 52701.12 88888.00 2007-10-04 02:36:03.909 277 18231.90 81.42 52701.24 88888.00 2007-10-04 02:36:04.409 277 18232.01 81.51 52701.23 88888.00 2007-10-04 02:36:04.909 277 18231.84 81.48 52701.18 88888.00 2007-10-04 02:36:05.409 277 18231.78 81.51 52701.18 88888.00 2007-10-04 02:36:05.909 277 18231.68 81.51 52701.19 88888.00 2007-10-04 02:36:06.409 277 18231.68 81.44 52701.26 88888.00 2007-10-04 02:36:06.909 277 18231.73 81.41 52701.20 88888.00 2007-10-04 02:36:07.409 277 18231.59 81.34 52701.19 88888.00 2007-10-04 02:36:07.909 277 18231.73 81.36 52701.16 88888.00 2007-10-04 02:36:08.409 277 18231.75 81.29 52701.25 88888.00 2007-10-04 02:36:08.909 277 18231.67 81.30 52701.26 88888.00 2007-10-04 02:36:09.409 277 18231.56 81.25 52701.30 88888.00 2007-10-04 02:36:09.909 277 18231.84 81.18 52701.36 88888.00 2007-10-04 02:36:10.409 277 18231.90 81.12 52701.42 88888.00 2007-10-04 02:36:10.909 277 18231.75 81.12 52701.37 88888.00 2007-10-04 02:36:11.409 277 18231.77 81.15 52701.47 88888.00 2007-10-04 02:36:11.909 277 18231.83 81.11 52701.49 88888.00 2007-10-04 02:36:12.409 277 18231.80 81.04 52701.36 88888.00 2007-10-04 02:36:12.909 277 18231.72 81.03 52701.34 88888.00 2007-10-04 02:36:13.409 277 18231.71 81.01 52701.39 88888.00 2007-10-04 02:36:13.909 277 18231.73 81.04 52701.55 88888.00 2007-10-04 02:36:14.409 277 18231.71 81.01 52701.58 88888.00 2007-10-04 02:36:14.909 277 18231.59 80.95 52701.55 88888.00 2007-10-04 02:36:15.409 277 18231.47 80.87 52701.49 88888.00 2007-10-04 02:36:15.909 277 18231.41 80.93 52701.62 88888.00 2007-10-04 02:36:16.409 277 18231.54 81.02 52701.62 88888.00 2007-10-04 02:36:16.909 277 18231.61 80.98 52701.65 88888.00 2007-10-04 02:36:17.409 277 18231.58 80.94 52701.68 88888.00 2007-10-04 02:36:17.909 277 18231.50 80.90 52701.69 88888.00 2007-10-04 02:36:18.409 277 18231.45 80.85 52701.69 88888.00 2007-10-04 02:36:18.909 277 18231.43 80.78 52701.69 88888.00 2007-10-04 02:36:19.409 277 18231.51 80.70 52701.68 88888.00 2007-10-04 02:36:19.909 277 18231.55 80.78 52701.63 88888.00 2007-10-04 02:36:20.409 277 18231.65 80.71 52701.56 88888.00 2007-10-04 02:36:20.909 277 18231.58 80.70 52701.54 88888.00 2007-10-04 02:36:21.409 277 18231.58 80.64 52701.54 88888.00 2007-10-04 02:36:21.909 277 18231.46 80.67 52701.65 88888.00 2007-10-04 02:36:22.409 277 18231.34 80.62 52701.66 88888.00 2007-10-04 02:36:22.909 277 18231.28 80.59 52701.56 88888.00 2007-10-04 02:36:23.409 277 18231.28 80.66 52701.58 88888.00 2007-10-04 02:36:23.909 277 18231.35 80.67 52701.63 88888.00 2007-10-04 02:36:24.409 277 18231.46 80.66 52701.68 88888.00 2007-10-04 02:36:24.909 277 18231.49 80.61 52701.71 88888.00 2007-10-04 02:36:25.409 277 18231.43 80.54 52701.72 88888.00 2007-10-04 02:36:25.909 277 18231.41 80.49 52701.84 88888.00 2007-10-04 02:36:26.409 277 18231.40 80.45 52701.80 88888.00 2007-10-04 02:36:26.909 277 18231.47 80.46 52701.82 88888.00 2007-10-04 02:36:27.409 277 18231.44 80.47 52701.82 88888.00 2007-10-04 02:36:27.909 277 18231.43 80.45 52701.85 88888.00 2007-10-04 02:36:28.409 277 18231.36 80.40 52701.83 88888.00 2007-10-04 02:36:28.909 277 18231.41 80.37 52701.82 88888.00 2007-10-04 02:36:29.409 277 18231.47 80.40 52701.83 88888.00 2007-10-04 02:36:29.909 277 18231.36 80.42 52701.69 88888.00 2007-10-04 02:36:30.409 277 18231.21 80.37 52701.65 88888.00 2007-10-04 02:36:30.909 277 18231.25 80.38 52701.55 88888.00 2007-10-04 02:36:31.409 277 18231.32 80.29 52701.60 88888.00 2007-10-04 02:36:31.909 277 18231.33 80.21 52701.62 88888.00 2007-10-04 02:36:32.409 277 18231.38 80.14 52701.69 88888.00 2007-10-04 02:36:32.909 277 18231.26 80.06 52701.81 88888.00 2007-10-04 02:36:33.409 277 18231.08 80.10 52701.86 88888.00 2007-10-04 02:36:33.909 277 18231.10 80.03 52701.90 88888.00 2007-10-04 02:36:34.409 277 18231.03 80.04 52701.90 88888.00 2007-10-04 02:36:34.909 277 18231.07 80.02 52701.90 88888.00 2007-10-04 02:36:35.409 277 18231.18 79.98 52701.86 88888.00 2007-10-04 02:36:35.909 277 18231.14 79.89 52701.84 88888.00 2007-10-04 02:36:36.409 277 18231.21 79.91 52701.77 88888.00 2007-10-04 02:36:36.909 277 18231.21 79.85 52701.80 88888.00 2007-10-04 02:36:37.409 277 18231.15 79.84 52701.82 88888.00 2007-10-04 02:36:37.909 277 18231.15 79.79 52701.85 88888.00 2007-10-04 02:36:38.409 277 18231.15 79.75 52701.89 88888.00 2007-10-04 02:36:38.909 277 18231.10 79.66 52701.96 88888.00 2007-10-04 02:36:39.409 277 18231.12 79.62 52701.86 88888.00 2007-10-04 02:36:39.909 277 18231.16 79.54 52701.89 88888.00 2007-10-04 02:36:40.409 277 18231.19 79.48 52701.85 88888.00 2007-10-04 02:36:40.909 277 18231.27 79.47 52701.81 88888.00 2007-10-04 02:36:41.409 277 18231.26 79.43 52701.76 88888.00 2007-10-04 02:36:41.909 277 18231.15 79.36 52701.83 88888.00 2007-10-04 02:36:42.409 277 18231.11 79.35 52701.84 88888.00 2007-10-04 02:36:42.909 277 18231.06 79.16 52701.89 88888.00 2007-10-04 02:36:43.409 277 18231.03 79.18 52701.96 88888.00 2007-10-04 02:36:43.909 277 18231.04 79.24 52702.03 88888.00 2007-10-04 02:36:44.409 277 18231.03 79.15 52702.05 88888.00 2007-10-04 02:36:44.909 277 18230.96 79.09 52701.92 88888.00 2007-10-04 02:36:45.409 277 18230.93 79.02 52701.88 88888.00 2007-10-04 02:36:45.909 277 18230.89 78.97 52701.80 88888.00 2007-10-04 02:36:46.409 277 18230.92 78.95 52701.80 88888.00 2007-10-04 02:36:46.909 277 18230.81 79.00 52701.88 88888.00 2007-10-04 02:36:47.409 277 18230.89 78.99 52702.04 88888.00 2007-10-04 02:36:47.909 277 18230.93 78.86 52702.00 88888.00 2007-10-04 02:36:48.409 277 18230.90 78.73 52701.95 88888.00 2007-10-04 02:36:48.909 277 18230.85 78.72 52701.91 88888.00 2007-10-04 02:36:49.409 277 18230.89 78.64 52701.82 88888.00 2007-10-04 02:36:49.909 277 18230.92 78.62 52701.78 88888.00 2007-10-04 02:36:50.409 277 18230.85 78.61 52701.82 88888.00 2007-10-04 02:36:50.909 277 18230.71 78.48 52701.84 88888.00 2007-10-04 02:36:51.409 277 18230.84 78.35 52701.91 88888.00 2007-10-04 02:36:51.909 277 18230.87 78.28 52702.01 88888.00 2007-10-04 02:36:52.409 277 18230.95 78.28 52701.86 88888.00 2007-10-04 02:36:52.909 277 18231.04 78.30 52701.89 88888.00 2007-10-04 02:36:53.409 277 18231.18 78.18 52701.93 88888.00 2007-10-04 02:36:53.909 277 18231.27 78.01 52701.86 88888.00 2007-10-04 02:36:54.409 277 18231.18 77.94 52701.82 88888.00 2007-10-04 02:36:54.909 277 18231.08 77.91 52701.77 88888.00 2007-10-04 02:36:55.409 277 18231.14 77.94 52701.82 88888.00 2007-10-04 02:36:55.909 277 18231.21 77.90 52701.83 88888.00 2007-10-04 02:36:56.409 277 18231.16 77.91 52701.79 88888.00 2007-10-04 02:36:56.909 277 18231.18 77.88 52701.66 88888.00 2007-10-04 02:36:57.409 277 18231.28 77.77 52701.65 88888.00 2007-10-04 02:36:57.909 277 18231.23 77.69 52701.56 88888.00 2007-10-04 02:36:58.409 277 18231.24 77.67 52701.56 88888.00 2007-10-04 02:36:58.909 277 18231.28 77.57 52701.56 88888.00 2007-10-04 02:36:59.409 277 18231.30 77.52 52701.57 88888.00 2007-10-04 02:36:59.909 277 18231.34 77.51 52701.66 88888.00 2007-10-04 02:37:00.409 277 18231.29 77.48 52701.76 88888.00 2007-10-04 02:37:00.909 277 18231.34 77.38 52701.76 88888.00 2007-10-04 02:37:01.409 277 18231.27 77.27 52701.62 88888.00 2007-10-04 02:37:01.909 277 18231.28 77.28 52701.54 88888.00 2007-10-04 02:37:02.409 277 18231.30 77.25 52701.62 88888.00 2007-10-04 02:37:02.909 277 18231.24 77.15 52701.65 88888.00 2007-10-04 02:37:03.409 277 18231.25 77.06 52701.57 88888.00 2007-10-04 02:37:03.909 277 18231.26 77.04 52701.47 88888.00 2007-10-04 02:37:04.409 277 18231.21 76.91 52701.45 88888.00 2007-10-04 02:37:04.909 277 18231.19 76.88 52701.39 88888.00 2007-10-04 02:37:05.409 277 18231.23 76.88 52701.38 88888.00 2007-10-04 02:37:05.909 277 18231.33 76.70 52701.39 88888.00 2007-10-04 02:37:06.409 277 18231.35 76.60 52701.34 88888.00 2007-10-04 02:37:06.909 277 18231.38 76.62 52701.32 88888.00 2007-10-04 02:37:07.409 277 18231.39 76.61 52701.28 88888.00 2007-10-04 02:37:07.909 277 18231.47 76.55 52701.34 88888.00 2007-10-04 02:37:08.409 277 18231.58 76.49 52701.35 88888.00 2007-10-04 02:37:08.909 277 18231.54 76.46 52701.28 88888.00 2007-10-04 02:37:09.409 277 18231.35 76.43 52701.27 88888.00 2007-10-04 02:37:09.909 277 18231.41 76.37 52701.38 88888.00 2007-10-04 02:37:10.409 277 18231.57 76.31 52701.44 88888.00 2007-10-04 02:37:10.909 277 18231.62 76.34 52701.34 88888.00 2007-10-04 02:37:11.409 277 18231.77 76.30 52701.20 88888.00 2007-10-04 02:37:11.909 277 18231.72 76.13 52701.13 88888.00 2007-10-04 02:37:12.409 277 18231.59 76.00 52701.18 88888.00 2007-10-04 02:37:12.909 277 18231.80 75.98 52701.19 88888.00 2007-10-04 02:37:13.409 277 18231.90 75.94 52701.20 88888.00 2007-10-04 02:37:13.909 277 18232.02 75.82 52701.12 88888.00 2007-10-04 02:37:14.409 277 18232.22 75.75 52700.99 88888.00 2007-10-04 02:37:14.909 277 18232.19 75.70 52700.95 88888.00 2007-10-04 02:37:15.409 277 18232.14 75.63 52700.91 88888.00 2007-10-04 02:37:15.909 277 18232.26 75.48 52700.98 88888.00 2007-10-04 02:37:16.409 277 18232.33 75.34 52701.13 88888.00 2007-10-04 02:37:16.909 277 18232.31 75.25 52701.16 88888.00 2007-10-04 02:37:17.409 277 18232.30 75.23 52701.21 88888.00 2007-10-04 02:37:17.909 277 18232.42 75.26 52701.12 88888.00 2007-10-04 02:37:18.409 277 18232.38 75.23 52701.04 88888.00 2007-10-04 02:37:18.909 277 18232.35 75.16 52701.03 88888.00 2007-10-04 02:37:19.409 277 18232.19 75.04 52701.02 88888.00 2007-10-04 02:37:19.909 277 18232.23 74.95 52701.01 88888.00 2007-10-04 02:37:20.409 277 18232.35 74.87 52701.09 88888.00 2007-10-04 02:37:20.909 277 18232.45 74.79 52701.08 88888.00 2007-10-04 02:37:21.409 277 18232.35 74.70 52701.03 88888.00 2007-10-04 02:37:21.909 277 18232.24 74.60 52701.02 88888.00 2007-10-04 02:37:22.409 277 18232.44 74.53 52701.02 88888.00 2007-10-04 02:37:22.909 277 18232.74 74.33 52701.10 88888.00 2007-10-04 02:37:23.409 277 18232.93 74.18 52701.16 88888.00 2007-10-04 02:37:23.909 277 18232.97 74.08 52701.19 88888.00 2007-10-04 02:37:24.409 277 18232.92 73.99 52701.08 88888.00 2007-10-04 02:37:24.909 277 18232.93 73.87 52701.05 88888.00 2007-10-04 02:37:25.409 277 18232.90 73.76 52701.12 88888.00 2007-10-04 02:37:25.909 277 18233.19 73.68 52701.19 88888.00 2007-10-04 02:37:26.409 277 18233.36 73.57 52701.24 88888.00 2007-10-04 02:37:26.909 277 18233.39 73.43 52701.08 88888.00 2007-10-04 02:37:27.409 277 18233.44 73.36 52701.11 88888.00 2007-10-04 02:37:27.909 277 18233.57 73.28 52701.15 88888.00 2007-10-04 02:37:28.409 277 18233.57 73.21 52701.25 88888.00 2007-10-04 02:37:28.909 277 18233.30 73.09 52701.20 88888.00 2007-10-04 02:37:29.409 277 18233.44 73.03 52701.28 88888.00 2007-10-04 02:37:29.909 277 18233.56 73.05 52701.32 88888.00 2007-10-04 02:37:30.409 277 18233.47 72.97 52701.26 88888.00 2007-10-04 02:37:30.909 277 18233.32 72.93 52701.27 88888.00 2007-10-04 02:37:31.409 277 18233.30 72.93 52701.39 88888.00 2007-10-04 02:37:31.909 277 18233.29 72.93 52701.46 88888.00 2007-10-04 02:37:32.409 277 18233.13 72.87 52701.50 88888.00 2007-10-04 02:37:32.909 277 18232.87 72.79 52701.49 88888.00 2007-10-04 02:37:33.409 277 18232.76 72.68 52701.49 88888.00 2007-10-04 02:37:33.909 277 18232.77 72.61 52701.53 88888.00 2007-10-04 02:37:34.409 277 18232.59 72.57 52701.60 88888.00 2007-10-04 02:37:34.909 277 18232.33 72.64 52701.56 88888.00 2007-10-04 02:37:35.409 277 18232.13 72.57 52701.56 88888.00 2007-10-04 02:37:35.909 277 18232.00 72.55 52701.54 88888.00 2007-10-04 02:37:36.409 277 18231.86 72.59 52701.58 88888.00 2007-10-04 02:37:36.909 277 18231.78 72.62 52701.65 88888.00 2007-10-04 02:37:37.409 277 18231.68 72.59 52701.73 88888.00 2007-10-04 02:37:37.909 277 18231.60 72.48 52701.60 88888.00 2007-10-04 02:37:38.409 277 18231.51 72.38 52701.56 88888.00 2007-10-04 02:37:38.909 277 18231.26 72.44 52701.63 88888.00 2007-10-04 02:37:39.409 277 18231.25 72.51 52701.63 88888.00 2007-10-04 02:37:39.909 277 18231.22 72.42 52701.57 88888.00 2007-10-04 02:37:40.409 277 18231.23 72.33 52701.67 88888.00 2007-10-04 02:37:40.909 277 18231.08 72.27 52701.71 88888.00 2007-10-04 02:37:41.409 277 18231.00 72.28 52701.71 88888.00 2007-10-04 02:37:41.909 277 18231.06 72.32 52701.70 88888.00 2007-10-04 02:37:42.409 277 18231.07 72.27 52701.73 88888.00 2007-10-04 02:37:42.909 277 18231.03 72.26 52701.72 88888.00 2007-10-04 02:37:43.409 277 18230.95 72.31 52701.70 88888.00 2007-10-04 02:37:43.909 277 18230.89 72.37 52701.62 88888.00 2007-10-04 02:37:44.409 277 18230.90 72.29 52701.56 88888.00 2007-10-04 02:37:44.909 277 18230.74 72.26 52701.49 88888.00 2007-10-04 02:37:45.409 277 18230.71 72.28 52701.59 88888.00 2007-10-04 02:37:45.909 277 18230.73 72.30 52701.69 88888.00 2007-10-04 02:37:46.409 277 18230.60 72.33 52701.73 88888.00 2007-10-04 02:37:46.909 277 18230.62 72.30 52701.79 88888.00 2007-10-04 02:37:47.409 277 18230.67 72.23 52701.83 88888.00 2007-10-04 02:37:47.909 277 18230.65 72.19 52701.79 88888.00 2007-10-04 02:37:48.409 277 18230.50 72.28 52701.71 88888.00 2007-10-04 02:37:48.909 277 18230.48 72.28 52701.67 88888.00 2007-10-04 02:37:49.409 277 18230.38 72.29 52701.61 88888.00 2007-10-04 02:37:49.909 277 18230.38 72.29 52701.68 88888.00 2007-10-04 02:37:50.409 277 18230.30 72.34 52701.83 88888.00 2007-10-04 02:37:50.909 277 18230.29 72.44 52701.89 88888.00 2007-10-04 02:37:51.409 277 18230.26 72.46 52701.91 88888.00 2007-10-04 02:37:51.909 277 18230.13 72.52 52701.94 88888.00 2007-10-04 02:37:52.409 277 18229.98 72.47 52702.03 88888.00 2007-10-04 02:37:52.909 277 18229.80 72.42 52702.03 88888.00 2007-10-04 02:37:53.409 277 18229.66 72.49 52702.05 88888.00 2007-10-04 02:37:53.909 277 18229.64 72.60 52702.02 88888.00 2007-10-04 02:37:54.409 277 18229.62 72.74 52702.09 88888.00 2007-10-04 02:37:54.909 277 18229.56 72.81 52702.18 88888.00 2007-10-04 02:37:55.409 277 18229.44 72.89 52702.18 88888.00 2007-10-04 02:37:55.909 277 18229.39 72.92 52702.15 88888.00 2007-10-04 02:37:56.409 277 18229.39 72.94 52702.05 88888.00 2007-10-04 02:37:56.909 277 18229.42 72.93 52702.00 88888.00 2007-10-04 02:37:57.409 277 18229.31 72.88 52702.06 88888.00 2007-10-04 02:37:57.909 277 18229.28 72.88 52702.04 88888.00 2007-10-04 02:37:58.409 277 18229.27 72.87 52701.98 88888.00 2007-10-04 02:37:58.909 277 18229.27 72.94 52701.93 88888.00 2007-10-04 02:37:59.409 277 18229.33 73.18 52701.93 88888.00 2007-10-04 02:37:59.909 277 18229.22 73.21 52701.97 88888.00 2007-10-04 02:38:00.409 277 18229.27 73.18 52701.97 88888.00 2007-10-04 02:38:00.909 277 18229.26 73.25 52701.90 88888.00 2007-10-04 02:38:01.409 277 18229.21 73.31 52701.92 88888.00 2007-10-04 02:38:01.909 277 18229.31 73.45 52702.00 88888.00 2007-10-04 02:38:02.409 277 18229.33 73.47 52701.94 88888.00 2007-10-04 02:38:02.909 277 18229.24 73.53 52702.00 88888.00 2007-10-04 02:38:03.409 277 18229.28 73.57 52701.94 88888.00 2007-10-04 02:38:03.909 277 18229.39 73.58 52701.90 88888.00 2007-10-04 02:38:04.409 277 18229.54 73.59 52701.83 88888.00 2007-10-04 02:38:04.909 277 18229.66 73.64 52701.71 88888.00 2007-10-04 02:38:05.409 277 18229.78 73.66 52701.78 88888.00 2007-10-04 02:38:05.909 277 18229.85 73.72 52701.81 88888.00 2007-10-04 02:38:06.409 277 18229.89 73.66 52701.85 88888.00 2007-10-04 02:38:06.909 277 18230.04 73.62 52701.89 88888.00 2007-10-04 02:38:07.409 277 18230.07 73.69 52701.84 88888.00 2007-10-04 02:38:07.909 277 18230.15 73.69 52701.74 88888.00 2007-10-04 02:38:08.409 277 18230.23 73.60 52701.88 88888.00 2007-10-04 02:38:08.909 277 18230.17 73.64 52701.86 88888.00 2007-10-04 02:38:09.409 277 18230.21 73.68 52701.82 88888.00 2007-10-04 02:38:09.909 277 18230.27 73.73 52701.81 88888.00 2007-10-04 02:38:10.409 277 18230.42 73.68 52701.76 88888.00 2007-10-04 02:38:10.909 277 18230.56 73.71 52701.79 88888.00 2007-10-04 02:38:11.409 277 18230.62 73.68 52701.78 88888.00 2007-10-04 02:38:11.909 277 18230.73 73.69 52701.92 88888.00 2007-10-04 02:38:12.409 277 18230.71 73.74 52701.93 88888.00 2007-10-04 02:38:12.909 277 18230.82 73.81 52701.84 88888.00 2007-10-04 02:38:13.409 277 18230.85 73.89 52701.69 88888.00 2007-10-04 02:38:13.909 277 18230.94 73.89 52701.59 88888.00 2007-10-04 02:38:14.409 277 18230.93 73.87 52701.71 88888.00 2007-10-04 02:38:14.909 277 18230.97 73.89 52701.74 88888.00 2007-10-04 02:38:15.409 277 18230.99 73.87 52701.63 88888.00 2007-10-04 02:38:15.909 277 18231.01 73.86 52701.56 88888.00 2007-10-04 02:38:16.409 277 18231.15 73.82 52701.48 88888.00 2007-10-04 02:38:16.909 277 18231.21 73.85 52701.34 88888.00 2007-10-04 02:38:17.409 277 18231.22 73.85 52701.39 88888.00 2007-10-04 02:38:17.909 277 18231.26 73.81 52701.39 88888.00 2007-10-04 02:38:18.409 277 18231.41 73.69 52701.38 88888.00 2007-10-04 02:38:18.909 277 18231.46 73.61 52701.39 88888.00 2007-10-04 02:38:19.409 277 18231.39 73.49 52701.23 88888.00 2007-10-04 02:38:19.909 277 18231.43 73.34 52701.21 88888.00 2007-10-04 02:38:20.409 277 18231.55 73.29 52701.21 88888.00 2007-10-04 02:38:20.909 277 18231.79 73.25 52701.27 88888.00 2007-10-04 02:38:21.409 277 18231.97 73.11 52701.16 88888.00 2007-10-04 02:38:21.909 277 18232.05 72.96 52701.13 88888.00 2007-10-04 02:38:22.409 277 18232.20 72.78 52701.05 88888.00 2007-10-04 02:38:22.909 277 18232.31 72.67 52701.04 88888.00 2007-10-04 02:38:23.409 277 18232.51 72.63 52701.03 88888.00 2007-10-04 02:38:23.909 277 18232.59 72.54 52700.90 88888.00 2007-10-04 02:38:24.409 277 18232.67 72.41 52700.85 88888.00 2007-10-04 02:38:24.909 277 18232.69 72.32 52700.92 88888.00 2007-10-04 02:38:25.409 277 18232.68 72.25 52700.89 88888.00 2007-10-04 02:38:25.909 277 18232.84 72.16 52700.89 88888.00 2007-10-04 02:38:26.409 277 18232.92 72.01 52700.85 88888.00 2007-10-04 02:38:26.909 277 18233.00 71.82 52700.81 88888.00 2007-10-04 02:38:27.409 277 18232.89 71.65 52700.80 88888.00 2007-10-04 02:38:27.909 277 18232.84 71.56 52700.77 88888.00 2007-10-04 02:38:28.409 277 18232.80 71.52 52700.75 88888.00 2007-10-04 02:38:28.909 277 18232.77 71.58 52700.66 88888.00 2007-10-04 02:38:29.409 277 18232.98 71.59 52700.70 88888.00 2007-10-04 02:38:29.909 277 18232.93 71.60 52700.67 88888.00 2007-10-04 02:38:30.409 277 18232.86 71.63 52700.68 88888.00 2007-10-04 02:38:30.909 277 18232.95 71.52 52700.61 88888.00 2007-10-04 02:38:31.409 277 18232.77 71.39 52700.60 88888.00 2007-10-04 02:38:31.909 277 18232.60 71.37 52700.63 88888.00 2007-10-04 02:38:32.409 277 18232.54 71.36 52700.62 88888.00 2007-10-04 02:38:32.909 277 18232.45 71.29 52700.61 88888.00 2007-10-04 02:38:33.409 277 18232.45 71.25 52700.70 88888.00 2007-10-04 02:38:33.909 277 18232.32 71.18 52700.78 88888.00 2007-10-04 02:38:34.409 277 18232.32 71.06 52700.73 88888.00 2007-10-04 02:38:34.909 277 18232.37 70.97 52700.60 88888.00 2007-10-04 02:38:35.409 277 18232.33 70.89 52700.57 88888.00 2007-10-04 02:38:35.909 277 18232.17 70.74 52700.56 88888.00 2007-10-04 02:38:36.409 277 18232.27 70.63 52700.55 88888.00 2007-10-04 02:38:36.909 277 18232.27 70.49 52700.45 88888.00 2007-10-04 02:38:37.409 277 18232.19 70.37 52700.43 88888.00 2007-10-04 02:38:37.909 277 18232.21 70.37 52700.34 88888.00 2007-10-04 02:38:38.409 277 18232.21 70.32 52700.33 88888.00 2007-10-04 02:38:38.909 277 18232.31 70.22 52700.29 88888.00 2007-10-04 02:38:39.409 277 18232.35 70.21 52700.41 88888.00 2007-10-04 02:38:39.909 277 18232.37 70.15 52700.43 88888.00 2007-10-04 02:38:40.409 277 18232.34 70.08 52700.40 88888.00 2007-10-04 02:38:40.909 277 18232.21 70.06 52700.30 88888.00 2007-10-04 02:38:41.409 277 18232.32 69.91 52700.33 88888.00 2007-10-04 02:38:41.909 277 18232.42 69.84 52700.39 88888.00 2007-10-04 02:38:42.409 277 18232.27 69.75 52700.39 88888.00 2007-10-04 02:38:42.909 277 18232.30 69.68 52700.32 88888.00 2007-10-04 02:38:43.409 277 18232.36 69.59 52700.33 88888.00 2007-10-04 02:38:43.909 277 18232.30 69.56 52700.24 88888.00 2007-10-04 02:38:44.409 277 18232.25 69.54 52700.03 88888.00 2007-10-04 02:38:44.909 277 18232.43 69.44 52700.04 88888.00 2007-10-04 02:38:45.409 277 18232.30 69.38 52700.12 88888.00 2007-10-04 02:38:45.909 277 18232.39 69.27 52700.07 88888.00 2007-10-04 02:38:46.409 277 18232.49 69.26 52700.12 88888.00 2007-10-04 02:38:46.909 277 18232.49 69.34 52700.20 88888.00 2007-10-04 02:38:47.409 277 18232.54 69.27 52700.24 88888.00 2007-10-04 02:38:47.909 277 18232.65 69.18 52700.19 88888.00 2007-10-04 02:38:48.409 277 18232.65 68.99 52700.18 88888.00 2007-10-04 02:38:48.909 277 18232.69 69.04 52700.21 88888.00 2007-10-04 02:38:49.409 277 18232.65 69.04 52700.33 88888.00 2007-10-04 02:38:49.909 277 18232.60 68.91 52700.28 88888.00 2007-10-04 02:38:50.409 277 18232.60 68.82 52700.24 88888.00 2007-10-04 02:38:50.909 277 18232.60 68.80 52700.29 88888.00 2007-10-04 02:38:51.409 277 18232.54 68.76 52700.34 88888.00 2007-10-04 02:38:51.909 277 18232.42 68.64 52700.32 88888.00 2007-10-04 02:38:52.409 277 18232.48 68.56 52700.49 88888.00 2007-10-04 02:38:52.909 277 18232.59 68.53 52700.50 88888.00 2007-10-04 02:38:53.409 277 18232.67 68.41 52700.47 88888.00 2007-10-04 02:38:53.909 277 18232.64 68.30 52700.49 88888.00 2007-10-04 02:38:54.409 277 18232.52 68.21 52700.51 88888.00 2007-10-04 02:38:54.909 277 18232.37 68.21 52700.58 88888.00 2007-10-04 02:38:55.409 277 18232.25 68.26 52700.68 88888.00 2007-10-04 02:38:55.909 277 18232.28 68.30 52700.60 88888.00 2007-10-04 02:38:56.409 277 18232.27 68.33 52700.61 88888.00 2007-10-04 02:38:56.909 277 18232.26 68.25 52700.55 88888.00 2007-10-04 02:38:57.409 277 18232.11 68.29 52700.60 88888.00 2007-10-04 02:38:57.909 277 18231.94 68.32 52700.75 88888.00 2007-10-04 02:38:58.409 277 18231.86 68.34 52700.72 88888.00 2007-10-04 02:38:58.909 277 18231.72 68.36 52700.74 88888.00 2007-10-04 02:38:59.409 277 18231.71 68.31 52700.77 88888.00 2007-10-04 02:38:59.909 277 18231.59 68.27 52700.67 88888.00 2007-10-04 02:39:00.409 277 18231.43 68.26 52700.67 88888.00 2007-10-04 02:39:00.909 277 18231.28 68.15 52700.86 88888.00 2007-10-04 02:39:01.409 277 18231.10 68.15 52700.87 88888.00 2007-10-04 02:39:01.909 277 18230.82 68.22 52700.86 88888.00 2007-10-04 02:39:02.409 277 18230.82 68.18 52700.91 88888.00 2007-10-04 02:39:02.909 277 18230.76 68.16 52700.92 88888.00 2007-10-04 02:39:03.409 277 18230.87 68.18 52701.00 88888.00 2007-10-04 02:39:03.909 277 18230.96 68.19 52700.92 88888.00 2007-10-04 02:39:04.409 277 18230.90 68.15 52700.99 88888.00 2007-10-04 02:39:04.909 277 18230.76 68.14 52700.98 88888.00 2007-10-04 02:39:05.409 277 18230.73 68.06 52701.01 88888.00 2007-10-04 02:39:05.909 277 18230.76 68.16 52701.20 88888.00 2007-10-04 02:39:06.409 277 18230.72 68.32 52701.24 88888.00 2007-10-04 02:39:06.909 277 18230.85 68.34 52701.19 88888.00 2007-10-04 02:39:07.409 277 18230.81 68.35 52701.24 88888.00 2007-10-04 02:39:07.909 277 18230.73 68.31 52701.19 88888.00 2007-10-04 02:39:08.409 277 18230.80 68.25 52701.09 88888.00 2007-10-04 02:39:08.909 277 18230.72 68.21 52701.04 88888.00 2007-10-04 02:39:09.409 277 18230.68 68.22 52701.08 88888.00 2007-10-04 02:39:09.909 277 18230.80 68.35 52701.09 88888.00 2007-10-04 02:39:10.409 277 18230.86 68.52 52701.08 88888.00 2007-10-04 02:39:10.909 277 18230.87 68.49 52701.13 88888.00 2007-10-04 02:39:11.409 277 18230.96 68.51 52701.22 88888.00 2007-10-04 02:39:11.909 277 18230.92 68.51 52701.27 88888.00 2007-10-04 02:39:12.409 277 18230.93 68.52 52701.26 88888.00 2007-10-04 02:39:12.909 277 18230.94 68.51 52701.23 88888.00 2007-10-04 02:39:13.409 277 18230.99 68.49 52701.20 88888.00 2007-10-04 02:39:13.909 277 18231.00 68.51 52701.12 88888.00 2007-10-04 02:39:14.409 277 18230.97 68.52 52701.05 88888.00 2007-10-04 02:39:14.909 277 18230.96 68.42 52701.01 88888.00 2007-10-04 02:39:15.409 277 18231.02 68.38 52700.91 88888.00 2007-10-04 02:39:15.909 277 18231.05 68.38 52700.98 88888.00 2007-10-04 02:39:16.409 277 18231.12 68.37 52700.97 88888.00 2007-10-04 02:39:16.909 277 18231.19 68.35 52701.01 88888.00 2007-10-04 02:39:17.409 277 18231.32 68.35 52701.05 88888.00 2007-10-04 02:39:17.909 277 18231.35 68.32 52701.09 88888.00 2007-10-04 02:39:18.409 277 18231.46 68.19 52700.95 88888.00 2007-10-04 02:39:18.909 277 18231.56 68.06 52700.87 88888.00 2007-10-04 02:39:19.409 277 18231.49 68.02 52700.86 88888.00 2007-10-04 02:39:19.909 277 18231.60 67.94 52700.93 88888.00 2007-10-04 02:39:20.409 277 18231.72 67.84 52700.89 88888.00 2007-10-04 02:39:20.909 277 18231.69 67.79 52700.89 88888.00 2007-10-04 02:39:21.409 277 18231.71 67.72 52700.84 88888.00 2007-10-04 02:39:21.909 277 18231.80 67.65 52700.84 88888.00 2007-10-04 02:39:22.409 277 18231.90 67.51 52700.75 88888.00 2007-10-04 02:39:22.909 277 18231.94 67.39 52700.63 88888.00 2007-10-04 02:39:23.409 277 18231.92 67.28 52700.66 88888.00 2007-10-04 02:39:23.909 277 18231.92 67.08 52700.64 88888.00 2007-10-04 02:39:24.409 277 18231.93 66.95 52700.60 88888.00 2007-10-04 02:39:24.909 277 18232.05 66.90 52700.57 88888.00 2007-10-04 02:39:25.409 277 18232.02 66.79 52700.47 88888.00 2007-10-04 02:39:25.909 277 18232.04 66.71 52700.40 88888.00 2007-10-04 02:39:26.409 277 18232.05 66.61 52700.23 88888.00 2007-10-04 02:39:26.909 277 18231.99 66.57 52700.12 88888.00 2007-10-04 02:39:27.409 277 18232.04 66.49 52700.08 88888.00 2007-10-04 02:39:27.909 277 18232.05 66.35 52700.17 88888.00 2007-10-04 02:39:28.409 277 18232.09 66.24 52700.19 88888.00 2007-10-04 02:39:28.909 277 18232.08 66.20 52700.12 88888.00 2007-10-04 02:39:29.409 277 18232.12 66.14 52700.14 88888.00 2007-10-04 02:39:29.909 277 18232.21 66.07 52699.98 88888.00 2007-10-04 02:39:30.409 277 18232.20 65.95 52699.74 88888.00 2007-10-04 02:39:30.909 277 18232.15 65.88 52699.79 88888.00 2007-10-04 02:39:31.409 277 18232.21 65.87 52699.77 88888.00 2007-10-04 02:39:31.909 277 18232.24 65.80 52699.74 88888.00 2007-10-04 02:39:32.409 277 18232.21 65.79 52699.63 88888.00 2007-10-04 02:39:32.909 277 18232.21 65.71 52699.59 88888.00 2007-10-04 02:39:33.409 277 18232.13 65.62 52699.63 88888.00 2007-10-04 02:39:33.909 277 18232.15 65.59 52699.56 88888.00 2007-10-04 02:39:34.409 277 18232.12 65.58 52699.47 88888.00 2007-10-04 02:39:34.909 277 18232.05 65.62 52699.56 88888.00 2007-10-04 02:39:35.409 277 18232.04 65.60 52699.51 88888.00 2007-10-04 02:39:35.909 277 18232.14 65.52 52699.46 88888.00 2007-10-04 02:39:36.409 277 18232.15 65.53 52699.34 88888.00 2007-10-04 02:39:36.909 277 18232.10 65.42 52699.39 88888.00 2007-10-04 02:39:37.409 277 18232.08 65.41 52699.35 88888.00 2007-10-04 02:39:37.909 277 18232.03 65.42 52699.34 88888.00 2007-10-04 02:39:38.409 277 18232.10 65.30 52699.27 88888.00 2007-10-04 02:39:38.909 277 18232.20 65.23 52699.18 88888.00 2007-10-04 02:39:39.409 277 18232.25 65.20 52699.15 88888.00 2007-10-04 02:39:39.909 277 18232.38 65.12 52699.06 88888.00 2007-10-04 02:39:40.409 277 18232.49 65.12 52699.03 88888.00 2007-10-04 02:39:40.909 277 18232.46 65.16 52699.03 88888.00 2007-10-04 02:39:41.409 277 18232.64 65.12 52699.01 88888.00 2007-10-04 02:39:41.909 277 18232.78 65.07 52698.98 88888.00 2007-10-04 02:39:42.409 277 18232.88 65.02 52698.94 88888.00 2007-10-04 02:39:42.909 277 18233.00 64.90 52698.96 88888.00 2007-10-04 02:39:43.409 277 18233.18 64.95 52699.02 88888.00 2007-10-04 02:39:43.909 277 18233.25 64.84 52699.03 88888.00 2007-10-04 02:39:44.409 277 18233.44 64.75 52699.07 88888.00 2007-10-04 02:39:44.909 277 18233.62 64.77 52699.00 88888.00 2007-10-04 02:39:45.409 277 18233.79 64.70 52698.88 88888.00 2007-10-04 02:39:45.909 277 18233.95 64.54 52698.84 88888.00 2007-10-04 02:39:46.409 277 18234.05 64.37 52698.98 88888.00 2007-10-04 02:39:46.909 277 18234.27 64.32 52699.02 88888.00 2007-10-04 02:39:47.409 277 18234.45 64.16 52699.03 88888.00 2007-10-04 02:39:47.909 277 18234.61 64.08 52698.93 88888.00 2007-10-04 02:39:48.409 277 18234.95 64.02 52698.84 88888.00 2007-10-04 02:39:48.909 277 18235.14 63.90 52698.86 88888.00 2007-10-04 02:39:49.409 277 18235.29 63.77 52698.87 88888.00 2007-10-04 02:39:49.909 277 18235.58 63.66 52698.89 88888.00 2007-10-04 02:39:50.409 277 18235.68 63.67 52698.91 88888.00 2007-10-04 02:39:50.909 277 18235.84 63.58 52698.96 88888.00 2007-10-04 02:39:51.409 277 18235.94 63.43 52698.99 88888.00 2007-10-04 02:39:51.909 277 18235.97 63.29 52698.98 88888.00 2007-10-04 02:39:52.409 277 18236.08 63.18 52699.11 88888.00 2007-10-04 02:39:52.909 277 18236.25 63.07 52699.14 88888.00 2007-10-04 02:39:53.409 277 18236.35 62.92 52699.18 88888.00 2007-10-04 02:39:53.909 277 18236.49 62.78 52699.30 88888.00 2007-10-04 02:39:54.409 277 18236.45 62.74 52699.22 88888.00 2007-10-04 02:39:54.909 277 18236.49 62.66 52699.24 88888.00 2007-10-04 02:39:55.409 277 18236.59 62.58 52699.29 88888.00 2007-10-04 02:39:55.909 277 18236.59 62.49 52699.28 88888.00 2007-10-04 02:39:56.409 277 18236.61 62.32 52699.31 88888.00 2007-10-04 02:39:56.909 277 18236.59 62.20 52699.44 88888.00 2007-10-04 02:39:57.409 277 18236.67 62.06 52699.54 88888.00 2007-10-04 02:39:57.909 277 18236.68 61.82 52699.66 88888.00 2007-10-04 02:39:58.409 277 18236.61 61.59 52699.60 88888.00 2007-10-04 02:39:58.909 277 18236.55 61.53 52699.52 88888.00 2007-10-04 02:39:59.409 277 18236.55 61.44 52699.37 88888.00 2007-10-04 02:39:59.909 277 18236.42 61.41 52699.35 88888.00 2007-10-04 02:40:00.409 277 18236.13 61.36 52699.37 88888.00 2007-10-04 02:40:00.909 277 18236.08 61.26 52699.45 88888.00 2007-10-04 02:40:01.409 277 18236.04 61.16 52699.50 88888.00 2007-10-04 02:40:01.909 277 18236.00 61.08 52699.59 88888.00 2007-10-04 02:40:02.409 277 18235.84 60.96 52699.64 88888.00 2007-10-04 02:40:02.909 277 18235.78 60.86 52699.69 88888.00 2007-10-04 02:40:03.409 277 18235.50 60.82 52699.74 88888.00 2007-10-04 02:40:03.909 277 18235.34 60.69 52699.79 88888.00 2007-10-04 02:40:04.409 277 18235.21 60.61 52699.77 88888.00 2007-10-04 02:40:04.909 277 18235.03 60.55 52699.80 88888.00 2007-10-04 02:40:05.409 277 18234.86 60.44 52699.71 88888.00 2007-10-04 02:40:05.909 277 18234.63 60.33 52699.80 88888.00 2007-10-04 02:40:06.409 277 18234.40 60.25 52699.94 88888.00 2007-10-04 02:40:06.909 277 18234.31 60.14 52699.98 88888.00 2007-10-04 02:40:07.409 277 18234.15 60.14 52699.92 88888.00 2007-10-04 02:40:07.909 277 18234.01 60.13 52699.96 88888.00 2007-10-04 02:40:08.409 277 18233.83 60.07 52699.95 88888.00 2007-10-04 02:40:08.909 277 18233.55 60.04 52699.98 88888.00 2007-10-04 02:40:09.409 277 18233.41 59.97 52699.99 88888.00 2007-10-04 02:40:09.909 277 18233.39 59.96 52699.93 88888.00 2007-10-04 02:40:10.409 277 18233.24 59.92 52699.89 88888.00 2007-10-04 02:40:10.909 277 18233.07 59.77 52699.96 88888.00 2007-10-04 02:40:11.409 277 18232.82 59.78 52699.97 88888.00 2007-10-04 02:40:11.909 277 18232.69 59.75 52700.03 88888.00 2007-10-04 02:40:12.409 277 18232.60 59.74 52700.02 88888.00 2007-10-04 02:40:12.909 277 18232.58 59.78 52699.98 88888.00 2007-10-04 02:40:13.409 277 18232.54 59.73 52700.10 88888.00 2007-10-04 02:40:13.909 277 18232.47 59.72 52700.18 88888.00 2007-10-04 02:40:14.409 277 18232.34 59.65 52700.08 88888.00 2007-10-04 02:40:14.909 277 18232.31 59.60 52699.99 88888.00 2007-10-04 02:40:15.409 277 18232.26 59.62 52700.03 88888.00 2007-10-04 02:40:15.909 277 18232.22 59.63 52700.02 88888.00 2007-10-04 02:40:16.409 277 18232.21 59.63 52700.00 88888.00 2007-10-04 02:40:16.909 277 18232.14 59.67 52699.92 88888.00 2007-10-04 02:40:17.409 277 18232.06 59.77 52699.89 88888.00 2007-10-04 02:40:17.909 277 18232.02 59.82 52700.02 88888.00 2007-10-04 02:40:18.409 277 18231.86 59.97 52699.95 88888.00 2007-10-04 02:40:18.909 277 18231.59 60.09 52700.03 88888.00 2007-10-04 02:40:19.409 277 18231.44 60.27 52700.05 88888.00 2007-10-04 02:40:19.909 277 18231.36 60.31 52700.06 88888.00 2007-10-04 02:40:20.409 277 18231.23 60.41 52700.00 88888.00 2007-10-04 02:40:20.909 277 18231.10 60.58 52699.98 88888.00 2007-10-04 02:40:21.409 277 18231.05 60.74 52700.00 88888.00 2007-10-04 02:40:21.909 277 18230.99 60.86 52700.06 88888.00 2007-10-04 02:40:22.409 277 18230.75 60.92 52700.07 88888.00 2007-10-04 02:40:22.909 277 18230.61 61.07 52699.99 88888.00 2007-10-04 02:40:23.409 277 18230.52 61.11 52699.98 88888.00 2007-10-04 02:40:23.909 277 18230.43 61.24 52699.92 88888.00 2007-10-04 02:40:24.409 277 18230.52 61.38 52699.86 88888.00 2007-10-04 02:40:24.909 277 18230.30 61.56 52699.85 88888.00 2007-10-04 02:40:25.409 277 18230.28 61.68 52699.88 88888.00 2007-10-04 02:40:25.909 277 18230.20 61.79 52700.03 88888.00 2007-10-04 02:40:26.409 277 18230.20 61.95 52700.02 88888.00 2007-10-04 02:40:26.909 277 18230.18 62.11 52700.04 88888.00 2007-10-04 02:40:27.409 277 18230.23 62.29 52700.12 88888.00 2007-10-04 02:40:27.909 277 18230.21 62.39 52700.21 88888.00 2007-10-04 02:40:28.409 277 18230.13 62.51 52700.18 88888.00 2007-10-04 02:40:28.909 277 18230.07 62.67 52700.21 88888.00 2007-10-04 02:40:29.409 277 18230.03 62.75 52700.31 88888.00 2007-10-04 02:40:29.909 277 18230.06 62.90 52700.34 88888.00 2007-10-04 02:40:30.409 277 18230.18 63.13 52700.27 88888.00 2007-10-04 02:40:30.909 277 18230.38 63.33 52700.21 88888.00 2007-10-04 02:40:31.409 277 18230.39 63.48 52700.27 88888.00 2007-10-04 02:40:31.909 277 18230.26 63.61 52700.40 88888.00 2007-10-04 02:40:32.409 277 18230.31 63.66 52700.37 88888.00 2007-10-04 02:40:32.909 277 18230.38 63.71 52700.33 88888.00 2007-10-04 02:40:33.409 277 18230.50 63.82 52700.35 88888.00 2007-10-04 02:40:33.909 277 18230.60 63.92 52700.43 88888.00 2007-10-04 02:40:34.409 277 18230.76 64.09 52700.28 88888.00 2007-10-04 02:40:34.909 277 18230.89 64.19 52700.15 88888.00 2007-10-04 02:40:35.409 277 18230.95 64.14 52700.19 88888.00 2007-10-04 02:40:35.909 277 18231.05 64.21 52700.19 88888.00 2007-10-04 02:40:36.409 277 18231.15 64.27 52700.19 88888.00 2007-10-04 02:40:36.909 277 18231.27 64.28 52700.09 88888.00 2007-10-04 02:40:37.409 277 18231.37 64.28 52699.96 88888.00 2007-10-04 02:40:37.909 277 18231.48 64.36 52699.99 88888.00 2007-10-04 02:40:38.409 277 18231.65 64.41 52699.99 88888.00 2007-10-04 02:40:38.909 277 18231.81 64.48 52699.95 88888.00 2007-10-04 02:40:39.409 277 18231.88 64.54 52699.96 88888.00 2007-10-04 02:40:39.909 277 18231.95 64.47 52699.92 88888.00 2007-10-04 02:40:40.409 277 18232.05 64.42 52699.84 88888.00 2007-10-04 02:40:40.909 277 18232.04 64.45 52699.85 88888.00 2007-10-04 02:40:41.409 277 18232.14 64.40 52699.92 88888.00 2007-10-04 02:40:41.909 277 18232.17 64.40 52699.98 88888.00 2007-10-04 02:40:42.409 277 18232.19 64.31 52699.76 88888.00 2007-10-04 02:40:42.909 277 18232.30 64.20 52699.65 88888.00 2007-10-04 02:40:43.409 277 18232.42 64.15 52699.52 88888.00 2007-10-04 02:40:43.909 277 18232.60 64.13 52699.48 88888.00 2007-10-04 02:40:44.409 277 18232.78 64.07 52699.52 88888.00 2007-10-04 02:40:44.909 277 18232.82 63.98 52699.49 88888.00 2007-10-04 02:40:45.409 277 18232.95 63.78 52699.36 88888.00 2007-10-04 02:40:45.909 277 18233.04 63.74 52699.22 88888.00 2007-10-04 02:40:46.409 277 18233.14 63.65 52699.23 88888.00 2007-10-04 02:40:46.909 277 18233.29 63.62 52699.18 88888.00 2007-10-04 02:40:47.409 277 18233.36 63.56 52699.10 88888.00 2007-10-04 02:40:47.909 277 18233.35 63.42 52698.93 88888.00 2007-10-04 02:40:48.409 277 18233.39 63.26 52698.79 88888.00 2007-10-04 02:40:48.909 277 18233.39 63.15 52698.83 88888.00 2007-10-04 02:40:49.409 277 18233.43 63.05 52698.89 88888.00 2007-10-04 02:40:49.909 277 18233.44 62.94 52698.95 88888.00 2007-10-04 02:40:50.409 277 18233.45 62.80 52698.93 88888.00 2007-10-04 02:40:50.909 277 18233.34 62.69 52698.95 88888.00 2007-10-04 02:40:51.409 277 18233.15 62.59 52698.87 88888.00 2007-10-04 02:40:51.909 277 18233.44 62.51 52698.80 88888.00 2007-10-04 02:40:52.409 277 18233.56 62.45 52698.83 88888.00 2007-10-04 02:40:52.909 277 18233.58 62.35 52698.76 88888.00 2007-10-04 02:40:53.409 277 18233.56 62.23 52698.79 88888.00 2007-10-04 02:40:53.909 277 18233.46 62.21 52698.55 88888.00 2007-10-04 02:40:54.409 277 18233.50 62.15 52698.47 88888.00 2007-10-04 02:40:54.909 277 18233.49 61.99 52698.57 88888.00 2007-10-04 02:40:55.409 277 18233.53 61.95 52698.65 88888.00 2007-10-04 02:40:55.909 277 18233.54 61.89 52698.60 88888.00 2007-10-04 02:40:56.409 277 18233.61 61.81 52698.46 88888.00 2007-10-04 02:40:56.909 277 18233.72 61.68 52698.45 88888.00 2007-10-04 02:40:57.409 277 18233.75 61.63 52698.41 88888.00 2007-10-04 02:40:57.909 277 18233.63 61.58 52698.34 88888.00 2007-10-04 02:40:58.409 277 18233.58 61.54 52698.38 88888.00 2007-10-04 02:40:58.909 277 18233.52 61.49 52698.32 88888.00 2007-10-04 02:40:59.409 277 18233.53 61.47 52698.19 88888.00 2007-10-04 02:40:59.909 277 18233.56 61.40 52698.17 88888.00 2007-10-04 02:41:00.409 277 18233.72 61.32 52698.17 88888.00 2007-10-04 02:41:00.909 277 18233.89 61.24 52698.21 88888.00 2007-10-04 02:41:01.409 277 18233.98 61.23 52698.21 88888.00 2007-10-04 02:41:01.909 277 18234.00 61.11 52698.08 88888.00 2007-10-04 02:41:02.409 277 18234.08 61.03 52697.95 88888.00 2007-10-04 02:41:02.909 277 18234.15 61.08 52697.88 88888.00 2007-10-04 02:41:03.409 277 18234.23 61.16 52697.87 88888.00 2007-10-04 02:41:03.909 277 18234.32 61.10 52697.89 88888.00 2007-10-04 02:41:04.409 277 18234.34 60.98 52697.87 88888.00 2007-10-04 02:41:04.909 277 18234.49 60.77 52697.86 88888.00 2007-10-04 02:41:05.409 277 18234.58 60.68 52697.89 88888.00 2007-10-04 02:41:05.909 277 18234.78 60.65 52697.89 88888.00 2007-10-04 02:41:06.409 277 18234.95 60.56 52697.85 88888.00 2007-10-04 02:41:06.909 277 18235.04 60.41 52697.79 88888.00 2007-10-04 02:41:07.409 277 18235.06 60.46 52697.77 88888.00 2007-10-04 02:41:07.909 277 18235.25 60.41 52697.79 88888.00 2007-10-04 02:41:08.409 277 18235.26 60.26 52697.83 88888.00 2007-10-04 02:41:08.909 277 18235.39 60.05 52697.76 88888.00 2007-10-04 02:41:09.409 277 18235.52 59.96 52697.79 88888.00 2007-10-04 02:41:09.909 277 18235.67 59.91 52697.60 88888.00 2007-10-04 02:41:10.409 277 18235.74 59.76 52697.49 88888.00 2007-10-04 02:41:10.909 277 18235.83 59.65 52697.44 88888.00 2007-10-04 02:41:11.409 277 18235.82 59.59 52697.50 88888.00 2007-10-04 02:41:11.909 277 18235.78 59.45 52697.61 88888.00 2007-10-04 02:41:12.409 277 18235.84 59.44 52697.72 88888.00 2007-10-04 02:41:12.909 277 18236.10 59.38 52697.60 88888.00 2007-10-04 02:41:13.409 277 18236.13 59.35 52697.53 88888.00 2007-10-04 02:41:13.909 277 18236.16 59.27 52697.54 88888.00 2007-10-04 02:41:14.409 277 18236.19 59.24 52697.43 88888.00 2007-10-04 02:41:14.909 277 18236.16 59.11 52697.36 88888.00 2007-10-04 02:41:15.409 277 18236.14 59.07 52697.36 88888.00 2007-10-04 02:41:15.909 277 18236.17 58.94 52697.22 88888.00 2007-10-04 02:41:16.409 277 18236.15 58.86 52697.18 88888.00 2007-10-04 02:41:16.909 277 18236.08 58.84 52697.18 88888.00 2007-10-04 02:41:17.409 277 18236.10 58.84 52697.28 88888.00 2007-10-04 02:41:17.909 277 18236.05 58.72 52697.30 88888.00 2007-10-04 02:41:18.409 277 18235.97 58.51 52697.42 88888.00 2007-10-04 02:41:18.909 277 18235.92 58.38 52697.44 88888.00 2007-10-04 02:41:19.409 277 18235.83 58.28 52697.40 88888.00 2007-10-04 02:41:19.909 277 18235.83 58.16 52697.34 88888.00 2007-10-04 02:41:20.409 277 18235.80 58.03 52697.26 88888.00 2007-10-04 02:41:20.909 277 18235.78 57.91 52697.32 88888.00 2007-10-04 02:41:21.409 277 18235.72 57.91 52697.38 88888.00 2007-10-04 02:41:21.909 277 18235.84 57.91 52697.40 88888.00 2007-10-04 02:41:22.409 277 18235.79 57.77 52697.52 88888.00 2007-10-04 02:41:22.909 277 18235.77 57.68 52697.56 88888.00 2007-10-04 02:41:23.409 277 18235.63 57.68 52697.53 88888.00 2007-10-04 02:41:23.909 277 18235.47 57.54 52697.59 88888.00 2007-10-04 02:41:24.409 277 18235.39 57.42 52697.62 88888.00 2007-10-04 02:41:24.909 277 18235.31 57.32 52697.74 88888.00 2007-10-04 02:41:25.409 277 18235.20 57.34 52697.80 88888.00 2007-10-04 02:41:25.909 277 18235.12 57.36 52697.88 88888.00 2007-10-04 02:41:26.409 277 18234.96 57.30 52697.97 88888.00 2007-10-04 02:41:26.909 277 18234.88 57.32 52697.98 88888.00 2007-10-04 02:41:27.409 277 18234.77 57.25 52698.01 88888.00 2007-10-04 02:41:27.909 277 18234.65 57.12 52698.06 88888.00 2007-10-04 02:41:28.409 277 18234.53 56.98 52697.97 88888.00 2007-10-04 02:41:28.909 277 18234.49 56.95 52698.00 88888.00 2007-10-04 02:41:29.409 277 18234.38 57.00 52697.89 88888.00 2007-10-04 02:41:29.909 277 18234.26 56.93 52697.92 88888.00 2007-10-04 02:41:30.409 277 18234.23 56.88 52698.03 88888.00 2007-10-04 02:41:30.909 277 18234.10 56.80 52698.11 88888.00 2007-10-04 02:41:31.409 277 18233.93 56.88 52698.18 88888.00 2007-10-04 02:41:31.909 277 18233.84 56.85 52698.19 88888.00 2007-10-04 02:41:32.409 277 18233.82 56.78 52698.21 88888.00 2007-10-04 02:41:32.909 277 18233.78 56.91 52698.21 88888.00 2007-10-04 02:41:33.409 277 18233.76 56.95 52698.29 88888.00 2007-10-04 02:41:33.909 277 18233.74 56.97 52698.25 88888.00 2007-10-04 02:41:34.409 277 18233.69 57.03 52698.15 88888.00 2007-10-04 02:41:34.909 277 18233.64 57.03 52698.06 88888.00 2007-10-04 02:41:35.409 277 18233.61 57.10 52698.14 88888.00 2007-10-04 02:41:35.909 277 18233.41 57.09 52698.17 88888.00 2007-10-04 02:41:36.409 277 18233.19 57.18 52698.17 88888.00 2007-10-04 02:41:36.909 277 18233.11 57.21 52698.09 88888.00 2007-10-04 02:41:37.409 277 18233.00 57.25 52698.01 88888.00 2007-10-04 02:41:37.909 277 18233.02 57.29 52698.08 88888.00 2007-10-04 02:41:38.409 277 18232.92 57.31 52698.11 88888.00 2007-10-04 02:41:38.909 277 18232.64 57.33 52698.17 88888.00 2007-10-04 02:41:39.409 277 18232.63 57.36 52698.14 88888.00 2007-10-04 02:41:39.909 277 18232.56 57.36 52698.01 88888.00 2007-10-04 02:41:40.409 277 18232.68 57.35 52698.12 88888.00 2007-10-04 02:41:40.909 277 18232.85 57.47 52698.00 88888.00 2007-10-04 02:41:41.409 277 18232.89 57.47 52697.96 88888.00 2007-10-04 02:41:41.909 277 18232.84 57.58 52697.92 88888.00 2007-10-04 02:41:42.409 277 18232.81 57.70 52697.88 88888.00 2007-10-04 02:41:42.909 277 18232.77 57.75 52697.85 88888.00 2007-10-04 02:41:43.409 277 18232.71 57.80 52697.85 88888.00 2007-10-04 02:41:43.909 277 18232.57 57.86 52697.88 88888.00 2007-10-04 02:41:44.409 277 18232.56 57.90 52697.83 88888.00 2007-10-04 02:41:44.909 277 18232.52 57.95 52697.87 88888.00 2007-10-04 02:41:45.409 277 18232.49 58.00 52697.94 88888.00 2007-10-04 02:41:45.909 277 18232.53 58.16 52697.89 88888.00 2007-10-04 02:41:46.409 277 18232.59 58.27 52697.88 88888.00 2007-10-04 02:41:46.909 277 18232.45 58.41 52697.85 88888.00 2007-10-04 02:41:47.409 277 18232.51 58.48 52697.88 88888.00 2007-10-04 02:41:47.909 277 18232.58 58.55 52697.80 88888.00 2007-10-04 02:41:48.409 277 18232.57 58.68 52697.86 88888.00 2007-10-04 02:41:48.909 277 18232.55 58.79 52697.73 88888.00 2007-10-04 02:41:49.409 277 18232.52 58.95 52697.57 88888.00 2007-10-04 02:41:49.909 277 18232.55 59.09 52697.54 88888.00 2007-10-04 02:41:50.409 277 18232.63 59.19 52697.53 88888.00 2007-10-04 02:41:50.909 277 18232.77 59.26 52697.43 88888.00 2007-10-04 02:41:51.409 277 18232.81 59.28 52697.42 88888.00 2007-10-04 02:41:51.909 277 18232.89 59.34 52697.39 88888.00 2007-10-04 02:41:52.409 277 18232.95 59.42 52697.29 88888.00 2007-10-04 02:41:52.909 277 18233.07 59.42 52697.30 88888.00 2007-10-04 02:41:53.409 277 18233.07 59.43 52697.27 88888.00 2007-10-04 02:41:53.909 277 18233.06 59.45 52697.31 88888.00 2007-10-04 02:41:54.409 277 18233.19 59.51 52697.28 88888.00 2007-10-04 02:41:54.909 277 18233.33 59.58 52697.30 88888.00 2007-10-04 02:41:55.409 277 18233.32 59.63 52697.19 88888.00 2007-10-04 02:41:55.909 277 18233.38 59.60 52697.15 88888.00 2007-10-04 02:41:56.409 277 18233.46 59.68 52697.21 88888.00 2007-10-04 02:41:56.909 277 18233.54 59.72 52697.16 88888.00 2007-10-04 02:41:57.409 277 18233.62 59.66 52697.15 88888.00 2007-10-04 02:41:57.909 277 18233.69 59.69 52696.96 88888.00 2007-10-04 02:41:58.409 277 18233.88 59.70 52696.86 88888.00 2007-10-04 02:41:58.909 277 18233.99 59.69 52696.82 88888.00 2007-10-04 02:41:59.409 277 18234.02 59.71 52696.72 88888.00 2007-10-04 02:41:59.909 277 18234.23 59.69 52696.61 88888.00 2007-10-04 02:42:00.409 277 18234.26 59.62 52696.57 88888.00 2007-10-04 02:42:00.909 277 18234.26 59.68 52696.50 88888.00 2007-10-04 02:42:01.409 277 18234.44 59.59 52696.50 88888.00 2007-10-04 02:42:01.909 277 18234.60 59.48 52696.48 88888.00 2007-10-04 02:42:02.409 277 18234.63 59.49 52696.44 88888.00 2007-10-04 02:42:02.909 277 18234.56 59.47 52696.40 88888.00 2007-10-04 02:42:03.409 277 18234.72 59.31 52696.38 88888.00 2007-10-04 02:42:03.909 277 18234.92 59.20 52696.33 88888.00 2007-10-04 02:42:04.409 277 18234.95 59.26 52696.28 88888.00 2007-10-04 02:42:04.909 277 18234.99 59.30 52696.13 88888.00 2007-10-04 02:42:05.409 277 18235.03 59.20 52696.11 88888.00 2007-10-04 02:42:05.909 277 18235.03 59.13 52696.05 88888.00 2007-10-04 02:42:06.409 277 18235.06 59.06 52695.96 88888.00 2007-10-04 02:42:06.909 277 18235.06 59.06 52695.92 88888.00 2007-10-04 02:42:07.409 277 18235.14 59.01 52695.86 88888.00 2007-10-04 02:42:07.909 277 18235.29 58.97 52695.81 88888.00 2007-10-04 02:42:08.409 277 18235.31 58.94 52695.73 88888.00 2007-10-04 02:42:08.909 277 18235.30 58.89 52695.67 88888.00 2007-10-04 02:42:09.409 277 18235.28 58.86 52695.77 88888.00 2007-10-04 02:42:09.909 277 18235.35 58.77 52695.71 88888.00 2007-10-04 02:42:10.409 277 18235.53 58.65 52695.73 88888.00 2007-10-04 02:42:10.909 277 18235.54 58.57 52695.62 88888.00 2007-10-04 02:42:11.409 277 18235.56 58.49 52695.68 88888.00 2007-10-04 02:42:11.909 277 18235.56 58.46 52695.82 88888.00 2007-10-04 02:42:12.409 277 18235.69 58.31 52695.77 88888.00 2007-10-04 02:42:12.909 277 18235.77 58.27 52695.73 88888.00 2007-10-04 02:42:13.409 277 18235.79 58.26 52695.64 88888.00 2007-10-04 02:42:13.909 277 18235.68 58.23 52695.47 88888.00 2007-10-04 02:42:14.409 277 18235.77 58.14 52695.56 88888.00 2007-10-04 02:42:14.909 277 18235.81 58.03 52695.59 88888.00 2007-10-04 02:42:15.409 277 18235.81 57.92 52695.52 88888.00 2007-10-04 02:42:15.909 277 18235.88 57.90 52695.56 88888.00 2007-10-04 02:42:16.409 277 18235.75 57.80 52695.57 88888.00 2007-10-04 02:42:16.909 277 18235.70 57.71 52695.41 88888.00 2007-10-04 02:42:17.409 277 18235.83 57.61 52695.30 88888.00 2007-10-04 02:42:17.909 277 18235.83 57.56 52695.32 88888.00 2007-10-04 02:42:18.409 277 18235.74 57.52 52695.18 88888.00 2007-10-04 02:42:18.909 277 18235.86 57.49 52695.08 88888.00 2007-10-04 02:42:19.409 277 18235.79 57.33 52695.02 88888.00 2007-10-04 02:42:19.909 277 18235.72 57.40 52695.05 88888.00 2007-10-04 02:42:20.409 277 18235.75 57.34 52695.19 88888.00 2007-10-04 02:42:20.909 277 18235.70 57.19 52695.27 88888.00 2007-10-04 02:42:21.409 277 18235.77 57.07 52695.20 88888.00 2007-10-04 02:42:21.909 277 18235.89 57.00 52695.10 88888.00 2007-10-04 02:42:22.409 277 18235.93 56.87 52695.07 88888.00 2007-10-04 02:42:22.909 277 18235.94 56.84 52695.04 88888.00 2007-10-04 02:42:23.409 277 18235.95 56.84 52695.08 88888.00 2007-10-04 02:42:23.909 277 18236.03 56.74 52695.06 88888.00 2007-10-04 02:42:24.409 277 18236.04 56.62 52695.05 88888.00 2007-10-04 02:42:24.909 277 18236.00 56.57 52695.09 88888.00 2007-10-04 02:42:25.409 277 18236.14 56.47 52695.11 88888.00 2007-10-04 02:42:25.909 277 18236.24 56.39 52695.01 88888.00 2007-10-04 02:42:26.409 277 18236.19 56.32 52694.96 88888.00 2007-10-04 02:42:26.909 277 18236.23 56.28 52694.87 88888.00 2007-10-04 02:42:27.409 277 18236.40 56.18 52694.87 88888.00 2007-10-04 02:42:27.909 277 18236.26 56.14 52694.85 88888.00 2007-10-04 02:42:28.409 277 18236.14 55.99 52694.84 88888.00 2007-10-04 02:42:28.909 277 18236.17 55.99 52694.74 88888.00 2007-10-04 02:42:29.409 277 18236.34 55.89 52694.52 88888.00 2007-10-04 02:42:29.909 277 18236.39 55.77 52694.63 88888.00 2007-10-04 02:42:30.409 277 18236.35 55.73 52694.78 88888.00 2007-10-04 02:42:30.909 277 18236.26 55.66 52694.78 88888.00 2007-10-04 02:42:31.409 277 18236.36 55.55 52694.73 88888.00 2007-10-04 02:42:31.909 277 18236.54 55.38 52694.73 88888.00 2007-10-04 02:42:32.409 277 18236.51 55.30 52694.60 88888.00 2007-10-04 02:42:32.909 277 18236.47 55.27 52694.58 88888.00 2007-10-04 02:42:33.409 277 18236.45 55.13 52694.69 88888.00 2007-10-04 02:42:33.909 277 18236.57 55.02 52694.63 88888.00 2007-10-04 02:42:34.409 277 18236.59 54.96 52694.51 88888.00 2007-10-04 02:42:34.909 277 18236.54 54.92 52694.37 88888.00 2007-10-04 02:42:35.409 277 18236.49 54.76 52694.27 88888.00 2007-10-04 02:42:35.909 277 18236.44 54.62 52694.35 88888.00 2007-10-04 02:42:36.406 277 18236.39 54.53 52694.29 88888.00 2007-10-04 02:42:36.906 277 18236.44 54.49 52694.28 88888.00 2007-10-04 02:42:37.406 277 18236.48 54.52 52694.27 88888.00 2007-10-04 02:42:37.906 277 18236.48 54.42 52694.27 88888.00 2007-10-04 02:42:38.406 277 18236.46 54.37 52694.25 88888.00 2007-10-04 02:42:38.906 277 18236.49 54.26 52694.15 88888.00 2007-10-04 02:42:39.406 277 18236.51 54.22 52694.26 88888.00 2007-10-04 02:42:39.906 277 18236.64 54.01 52694.25 88888.00 2007-10-04 02:42:40.406 277 18236.62 53.89 52694.14 88888.00 2007-10-04 02:42:40.906 277 18236.73 53.88 52694.11 88888.00 2007-10-04 02:42:41.406 277 18236.71 53.91 52694.01 88888.00 2007-10-04 02:42:41.906 277 18236.70 53.87 52693.89 88888.00 2007-10-04 02:42:42.406 277 18236.69 53.73 52693.92 88888.00 2007-10-04 02:42:42.906 277 18236.71 53.67 52694.07 88888.00 2007-10-04 02:42:43.406 277 18236.71 53.71 52694.20 88888.00 2007-10-04 02:42:43.906 277 18236.69 53.73 52694.17 88888.00 2007-10-04 02:42:44.406 277 18236.56 53.63 52694.04 88888.00 2007-10-04 02:42:44.906 277 18236.42 53.63 52694.03 88888.00 2007-10-04 02:42:45.406 277 18236.42 53.58 52694.08 88888.00 2007-10-04 02:42:45.906 277 18236.46 53.52 52694.09 88888.00 2007-10-04 02:42:46.406 277 18236.38 53.45 52693.97 88888.00 2007-10-04 02:42:46.906 277 18236.42 53.43 52693.97 88888.00 2007-10-04 02:42:47.406 277 18236.23 53.34 52694.00 88888.00 2007-10-04 02:42:47.906 277 18236.17 53.30 52694.13 88888.00 2007-10-04 02:42:48.406 277 18236.40 53.24 52694.15 88888.00 2007-10-04 02:42:48.906 277 18236.39 53.09 52694.20 88888.00 2007-10-04 02:42:49.406 277 18236.29 53.08 52694.17 88888.00 2007-10-04 02:42:49.906 277 18236.24 53.16 52694.17 88888.00 2007-10-04 02:42:50.406 277 18236.22 53.19 52694.14 88888.00 2007-10-04 02:42:50.906 277 18236.25 53.11 52694.13 88888.00 2007-10-04 02:42:51.406 277 18236.26 53.18 52694.25 88888.00 2007-10-04 02:42:51.906 277 18236.19 53.22 52694.27 88888.00 2007-10-04 02:42:52.406 277 18236.06 53.23 52694.25 88888.00 2007-10-04 02:42:52.906 277 18236.11 53.08 52694.25 88888.00 2007-10-04 02:42:53.406 277 18236.08 53.07 52694.14 88888.00 2007-10-04 02:42:53.906 277 18235.75 53.10 52694.09 88888.00 2007-10-04 02:42:54.406 277 18235.68 52.96 52694.16 88888.00 2007-10-04 02:42:54.906 277 18235.70 52.97 52694.17 88888.00 2007-10-04 02:42:55.406 277 18235.61 52.99 52694.24 88888.00 2007-10-04 02:42:55.906 277 18235.72 52.99 52694.25 88888.00 2007-10-04 02:42:56.406 277 18235.77 52.99 52694.24 88888.00 2007-10-04 02:42:56.906 277 18235.96 52.95 52694.19 88888.00 2007-10-04 02:42:57.406 277 18236.08 52.94 52694.09 88888.00 2007-10-04 02:42:57.906 277 18236.11 52.81 52694.12 88888.00 2007-10-04 02:42:58.406 277 18236.07 52.79 52694.16 88888.00 2007-10-04 02:42:58.906 277 18236.10 52.91 52694.18 88888.00 2007-10-04 02:42:59.406 277 18236.25 52.88 52694.24 88888.00 2007-10-04 02:42:59.906 277 18236.37 52.86 52694.25 88888.00 2007-10-04 02:43:00.406 277 18236.28 52.87 52694.26 88888.00 2007-10-04 02:43:00.906 277 18236.33 52.88 52694.24 88888.00 2007-10-04 02:43:01.406 277 18236.27 52.95 52694.22 88888.00 2007-10-04 02:43:01.906 277 18236.18 52.98 52694.22 88888.00 2007-10-04 02:43:02.406 277 18236.17 52.85 52694.22 88888.00 2007-10-04 02:43:02.906 277 18236.24 52.91 52694.09 88888.00 2007-10-04 02:43:03.406 277 18236.12 52.91 52694.17 88888.00 2007-10-04 02:43:03.906 277 18236.27 52.87 52694.19 88888.00 2007-10-04 02:43:04.406 277 18236.37 52.88 52694.18 88888.00 2007-10-04 02:43:04.906 277 18236.26 52.85 52694.05 88888.00 2007-10-04 02:43:05.406 277 18236.29 52.81 52693.99 88888.00 2007-10-04 02:43:05.906 277 18236.25 52.79 52694.14 88888.00 2007-10-04 02:43:06.406 277 18236.19 52.72 52694.12 88888.00 2007-10-04 02:43:06.906 277 18236.16 52.70 52694.16 88888.00 2007-10-04 02:43:07.406 277 18236.14 52.69 52694.03 88888.00 2007-10-04 02:43:07.906 277 18236.15 52.72 52693.89 88888.00 2007-10-04 02:43:08.406 277 18236.11 52.66 52694.02 88888.00 2007-10-04 02:43:08.906 277 18235.90 52.61 52694.11 88888.00 2007-10-04 02:43:09.406 277 18235.90 52.66 52694.06 88888.00 2007-10-04 02:43:09.906 277 18235.91 52.63 52694.00 88888.00 2007-10-04 02:43:10.406 277 18235.86 52.73 52694.01 88888.00 2007-10-04 02:43:10.906 277 18236.07 52.78 52694.05 88888.00 2007-10-04 02:43:11.406 277 18236.12 52.70 52694.02 88888.00 2007-10-04 02:43:11.906 277 18236.19 52.66 52694.02 88888.00 2007-10-04 02:43:12.406 277 18236.21 52.68 52693.99 88888.00 2007-10-04 02:43:12.906 277 18236.11 52.71 52693.94 88888.00 2007-10-04 02:43:13.406 277 18236.05 52.63 52693.88 88888.00 2007-10-04 02:43:13.906 277 18236.15 52.62 52693.82 88888.00 2007-10-04 02:43:14.406 277 18236.26 52.67 52693.85 88888.00 2007-10-04 02:43:14.906 277 18236.26 52.64 52693.97 88888.00 2007-10-04 02:43:15.406 277 18236.15 52.55 52693.95 88888.00 2007-10-04 02:43:15.906 277 18236.21 52.54 52693.90 88888.00 2007-10-04 02:43:16.406 277 18236.18 52.52 52693.79 88888.00 2007-10-04 02:43:16.906 277 18236.17 52.51 52693.79 88888.00 2007-10-04 02:43:17.406 277 18236.26 52.63 52693.84 88888.00 2007-10-04 02:43:17.906 277 18236.26 52.57 52693.82 88888.00 2007-10-04 02:43:18.406 277 18236.35 52.59 52693.78 88888.00 2007-10-04 02:43:18.906 277 18236.39 52.48 52693.76 88888.00 2007-10-04 02:43:19.406 277 18236.29 52.42 52693.71 88888.00 2007-10-04 02:43:19.906 277 18236.30 52.37 52693.72 88888.00 2007-10-04 02:43:20.406 277 18236.34 52.35 52693.68 88888.00 2007-10-04 02:43:20.906 277 18236.33 52.35 52693.67 88888.00 2007-10-04 02:43:21.406 277 18236.38 52.31 52693.56 88888.00 2007-10-04 02:43:21.906 277 18236.54 52.22 52693.55 88888.00 2007-10-04 02:43:22.406 277 18236.60 52.16 52693.57 88888.00 2007-10-04 02:43:22.906 277 18236.48 52.22 52693.62 88888.00 2007-10-04 02:43:23.406 277 18236.55 52.11 52693.67 88888.00 2007-10-04 02:43:23.906 277 18236.67 52.00 52693.67 88888.00 2007-10-04 02:43:24.406 277 18236.67 52.03 52693.54 88888.00 2007-10-04 02:43:24.906 277 18236.59 51.98 52693.47 88888.00 2007-10-04 02:43:25.406 277 18236.65 51.97 52693.49 88888.00 2007-10-04 02:43:25.906 277 18236.65 51.98 52693.37 88888.00 2007-10-04 02:43:26.406 277 18236.62 51.88 52693.30 88888.00 2007-10-04 02:43:26.906 277 18236.72 51.77 52693.24 88888.00 2007-10-04 02:43:27.406 277 18236.73 51.75 52693.13 88888.00 2007-10-04 02:43:27.906 277 18236.78 51.69 52693.10 88888.00 2007-10-04 02:43:28.406 277 18236.73 51.59 52693.16 88888.00 2007-10-04 02:43:28.906 277 18236.77 51.52 52693.12 88888.00 2007-10-04 02:43:29.406 277 18236.83 51.47 52693.16 88888.00 2007-10-04 02:43:29.906 277 18237.08 51.34 52693.24 88888.00 2007-10-04 02:43:30.406 277 18237.19 51.34 52693.23 88888.00 2007-10-04 02:43:30.906 277 18237.12 51.35 52693.11 88888.00 2007-10-04 02:43:31.406 277 18237.16 51.23 52693.14 88888.00 2007-10-04 02:43:31.906 277 18237.15 51.18 52693.09 88888.00 2007-10-04 02:43:32.406 277 18237.16 51.07 52693.00 88888.00 2007-10-04 02:43:32.906 277 18237.21 50.97 52692.97 88888.00 2007-10-04 02:43:33.406 277 18237.13 50.90 52692.95 88888.00 2007-10-04 02:43:33.906 277 18237.19 50.82 52692.93 88888.00 2007-10-04 02:43:34.406 277 18237.31 50.62 52692.99 88888.00 2007-10-04 02:43:34.906 277 18237.23 50.57 52693.01 88888.00 2007-10-04 02:43:35.406 277 18237.19 50.55 52693.02 88888.00 2007-10-04 02:43:35.906 277 18237.33 50.47 52692.87 88888.00 2007-10-04 02:43:36.406 277 18237.29 50.35 52692.86 88888.00 2007-10-04 02:43:36.906 277 18237.21 50.18 52692.81 88888.00 2007-10-04 02:43:37.406 277 18236.87 50.06 52692.81 88888.00 2007-10-04 02:43:37.906 277 18237.06 50.01 52692.78 88888.00 2007-10-04 02:43:38.406 277 18237.20 49.91 52692.72 88888.00 2007-10-04 02:43:38.906 277 18237.30 49.78 52692.63 88888.00 2007-10-04 02:43:39.406 277 18237.30 49.74 52692.52 88888.00 2007-10-04 02:43:39.906 277 18236.95 49.66 52692.39 88888.00 2007-10-04 02:43:40.406 277 18236.97 49.49 52692.37 88888.00 2007-10-04 02:43:40.906 277 18237.31 49.37 52692.27 88888.00 2007-10-04 02:43:41.406 277 18237.32 49.27 52692.29 88888.00 2007-10-04 02:43:41.906 277 18237.32 49.14 52692.22 88888.00 2007-10-04 02:43:42.406 277 18237.38 48.95 52692.25 88888.00 2007-10-04 02:43:42.906 277 18237.40 48.86 52692.27 88888.00 2007-10-04 02:43:43.406 277 18237.40 48.70 52692.11 88888.00 2007-10-04 02:43:43.906 277 18237.40 48.60 52691.99 88888.00 2007-10-04 02:43:44.406 277 18237.40 48.52 52691.94 88888.00 2007-10-04 02:43:44.906 277 18237.41 48.41 52692.00 88888.00 2007-10-04 02:43:45.406 277 18237.37 48.26 52691.92 88888.00 2007-10-04 02:43:45.906 277 18237.38 48.16 52691.90 88888.00 2007-10-04 02:43:46.406 277 18237.38 48.05 52691.77 88888.00 2007-10-04 02:43:46.906 277 18237.53 47.96 52691.63 88888.00 2007-10-04 02:43:47.406 277 18237.52 47.84 52691.58 88888.00 2007-10-04 02:43:47.906 277 18237.53 47.70 52691.58 88888.00 2007-10-04 02:43:48.406 277 18237.49 47.52 52691.60 88888.00 2007-10-04 02:43:48.906 277 18237.33 47.42 52691.60 88888.00 2007-10-04 02:43:49.406 277 18237.55 47.36 52691.56 88888.00 2007-10-04 02:43:49.906 277 18237.68 47.26 52691.52 88888.00 2007-10-04 02:43:50.406 277 18237.80 47.19 52691.54 88888.00 2007-10-04 02:43:50.906 277 18237.79 47.16 52691.58 88888.00 2007-10-04 02:43:51.406 277 18237.82 47.05 52691.53 88888.00 2007-10-04 02:43:51.906 277 18237.82 46.93 52691.50 88888.00 2007-10-04 02:43:52.406 277 18237.89 46.86 52691.48 88888.00 2007-10-04 02:43:52.906 277 18237.81 46.76 52691.48 88888.00 2007-10-04 02:43:53.406 277 18237.77 46.59 52691.33 88888.00 2007-10-04 02:43:53.906 277 18237.94 46.52 52691.33 88888.00 2007-10-04 02:43:54.406 277 18237.95 46.41 52691.29 88888.00 2007-10-04 02:43:54.906 277 18237.90 46.33 52691.28 88888.00 2007-10-04 02:43:55.406 277 18238.01 46.24 52691.22 88888.00 2007-10-04 02:43:55.906 277 18238.13 46.04 52691.21 88888.00 2007-10-04 02:43:56.406 277 18238.07 45.95 52691.23 88888.00 2007-10-04 02:43:56.906 277 18238.10 45.88 52691.18 88888.00 2007-10-04 02:43:57.406 277 18238.08 45.85 52691.09 88888.00 2007-10-04 02:43:57.906 277 18238.10 45.80 52691.05 88888.00 2007-10-04 02:43:58.406 277 18238.11 45.69 52691.07 88888.00 2007-10-04 02:43:58.906 277 18238.07 45.58 52691.16 88888.00 2007-10-04 02:43:59.406 277 18238.14 45.46 52691.17 88888.00 2007-10-04 02:43:59.906 277 18238.16 45.39 52691.21 88888.00 2007-10-04 02:44:00.406 277 18238.12 45.40 52691.14 88888.00 2007-10-04 02:44:00.906 277 18238.19 45.36 52691.05 88888.00 2007-10-04 02:44:01.406 277 18238.19 45.20 52691.09 88888.00 2007-10-04 02:44:01.906 277 18238.34 45.10 52691.11 88888.00 2007-10-04 02:44:02.406 277 18238.36 45.01 52691.04 88888.00 2007-10-04 02:44:02.906 277 18238.40 44.94 52691.09 88888.00 2007-10-04 02:44:03.406 277 18238.44 44.96 52691.23 88888.00 2007-10-04 02:44:03.906 277 18238.55 44.92 52691.25 88888.00 2007-10-04 02:44:04.406 277 18238.60 44.84 52691.13 88888.00 2007-10-04 02:44:04.906 277 18238.57 44.89 52690.98 88888.00 2007-10-04 02:44:05.406 277 18238.61 44.86 52690.90 88888.00 2007-10-04 02:44:05.906 277 18238.70 44.71 52690.83 88888.00 2007-10-04 02:44:06.406 277 18238.75 44.61 52690.79 88888.00 2007-10-04 02:44:06.906 277 18238.65 44.53 52690.80 88888.00 2007-10-04 02:44:07.406 277 18238.62 44.42 52690.89 88888.00 2007-10-04 02:44:07.906 277 18238.73 44.28 52691.00 88888.00 2007-10-04 02:44:08.406 277 18238.83 44.11 52691.07 88888.00 2007-10-04 02:44:08.906 277 18238.76 44.07 52690.99 88888.00 2007-10-04 02:44:09.406 277 18238.81 43.96 52690.90 88888.00 2007-10-04 02:44:09.906 277 18238.94 43.90 52690.88 88888.00 2007-10-04 02:44:10.406 277 18238.89 43.85 52690.81 88888.00 2007-10-04 02:44:10.906 277 18238.86 43.74 52690.72 88888.00 2007-10-04 02:44:11.406 277 18238.74 43.73 52690.71 88888.00 2007-10-04 02:44:11.906 277 18238.82 43.62 52690.76 88888.00 2007-10-04 02:44:12.406 277 18238.85 43.46 52690.76 88888.00 2007-10-04 02:44:12.906 277 18238.73 43.41 52690.74 88888.00 2007-10-04 02:44:13.406 277 18238.79 43.27 52690.75 88888.00 2007-10-04 02:44:13.906 277 18238.90 43.15 52690.71 88888.00 2007-10-04 02:44:14.406 277 18238.92 43.04 52690.84 88888.00 2007-10-04 02:44:14.906 277 18238.77 42.93 52690.77 88888.00 2007-10-04 02:44:15.406 277 18238.67 42.80 52690.72 88888.00 2007-10-04 02:44:15.906 277 18238.67 42.69 52690.76 88888.00 2007-10-04 02:44:16.406 277 18238.61 42.61 52690.83 88888.00 2007-10-04 02:44:16.906 277 18238.45 42.51 52690.86 88888.00 2007-10-04 02:44:17.406 277 18238.45 42.34 52690.79 88888.00 2007-10-04 02:44:17.906 277 18238.45 42.21 52690.80 88888.00 2007-10-04 02:44:18.406 277 18238.35 42.23 52690.84 88888.00 2007-10-04 02:44:18.906 277 18238.36 42.21 52690.87 88888.00 2007-10-04 02:44:19.406 277 18238.22 42.10 52690.94 88888.00 2007-10-04 02:44:19.906 277 18238.07 42.01 52690.88 88888.00 2007-10-04 02:44:20.406 277 18238.03 41.95 52690.88 88888.00 2007-10-04 02:44:20.906 277 18238.02 41.97 52690.88 88888.00 2007-10-04 02:44:21.406 277 18237.94 41.89 52690.84 88888.00 2007-10-04 02:44:21.906 277 18237.87 41.85 52690.92 88888.00 2007-10-04 02:44:22.406 277 18237.94 41.81 52690.99 88888.00 2007-10-04 02:44:22.906 277 18237.79 41.80 52691.00 88888.00 2007-10-04 02:44:23.406 277 18237.57 41.79 52691.04 88888.00 2007-10-04 02:44:23.906 277 18237.52 41.69 52691.05 88888.00 2007-10-04 02:44:24.406 277 18237.52 41.71 52691.07 88888.00 2007-10-04 02:44:24.906 277 18237.38 41.70 52691.15 88888.00 2007-10-04 02:44:25.406 277 18237.36 41.61 52691.12 88888.00 2007-10-04 02:44:25.906 277 18237.38 41.57 52691.10 88888.00 2007-10-04 02:44:26.406 277 18237.41 41.58 52691.10 88888.00 2007-10-04 02:44:26.906 277 18237.44 41.59 52691.13 88888.00 2007-10-04 02:44:27.406 277 18237.32 41.54 52691.11 88888.00 2007-10-04 02:44:27.906 277 18237.12 41.44 52691.23 88888.00 2007-10-04 02:44:28.406 277 18236.98 41.40 52691.22 88888.00 2007-10-04 02:44:28.906 277 18237.18 41.47 52691.19 88888.00 2007-10-04 02:44:29.406 277 18237.14 41.47 52691.28 88888.00 2007-10-04 02:44:29.906 277 18237.20 41.57 52691.28 88888.00 2007-10-04 02:44:30.406 277 18237.10 41.64 52691.45 88888.00 2007-10-04 02:44:30.906 277 18236.95 41.46 52691.38 88888.00 2007-10-04 02:44:31.406 277 18237.03 41.42 52691.38 88888.00 2007-10-04 02:44:31.906 277 18237.05 41.39 52691.37 88888.00 2007-10-04 02:44:32.406 277 18236.86 41.45 52691.44 88888.00 2007-10-04 02:44:32.906 277 18236.99 41.52 52691.54 88888.00 2007-10-04 02:44:33.406 277 18236.82 41.53 52691.64 88888.00 2007-10-04 02:44:33.906 277 18237.01 41.65 52691.58 88888.00 2007-10-04 02:44:34.406 277 18237.13 41.64 52691.53 88888.00 2007-10-04 02:44:34.906 277 18237.21 41.60 52691.58 88888.00 2007-10-04 02:44:35.406 277 18237.12 41.67 52691.51 88888.00 2007-10-04 02:44:35.906 277 18237.13 41.71 52691.56 88888.00 2007-10-04 02:44:36.406 277 18237.20 41.72 52691.57 88888.00 2007-10-04 02:44:36.906 277 18237.31 41.72 52691.59 88888.00 2007-10-04 02:44:37.406 277 18237.19 41.75 52691.58 88888.00 2007-10-04 02:44:37.906 277 18237.32 41.70 52691.71 88888.00 2007-10-04 02:44:38.406 277 18237.33 41.68 52691.67 88888.00 2007-10-04 02:44:38.906 277 18237.35 41.78 52691.67 88888.00 2007-10-04 02:44:39.406 277 18237.51 41.92 52691.75 88888.00 2007-10-04 02:44:39.906 277 18237.52 42.01 52691.85 88888.00 2007-10-04 02:44:40.406 277 18237.51 42.01 52691.85 88888.00 2007-10-04 02:44:40.906 277 18237.51 42.15 52691.73 88888.00 2007-10-04 02:44:41.406 277 18237.52 42.11 52691.71 88888.00 2007-10-04 02:44:41.906 277 18237.53 42.19 52691.63 88888.00 2007-10-04 02:44:42.406 277 18237.51 42.14 52691.58 88888.00 2007-10-04 02:44:42.906 277 18237.56 42.16 52691.56 88888.00 2007-10-04 02:44:43.406 277 18237.46 42.09 52691.65 88888.00 2007-10-04 02:44:43.906 277 18237.44 42.07 52691.74 88888.00 2007-10-04 02:44:44.406 277 18237.38 42.05 52691.75 88888.00 2007-10-04 02:44:44.906 277 18237.46 42.12 52691.67 88888.00 2007-10-04 02:44:45.406 277 18237.48 42.13 52691.48 88888.00 2007-10-04 02:44:45.906 277 18237.46 42.21 52691.37 88888.00 2007-10-04 02:44:46.406 277 18237.41 42.29 52691.40 88888.00 2007-10-04 02:44:46.906 277 18237.35 42.28 52691.34 88888.00 2007-10-04 02:44:47.406 277 18237.37 42.35 52691.29 88888.00 2007-10-04 02:44:47.906 277 18237.36 42.33 52691.27 88888.00 2007-10-04 02:44:48.406 277 18237.52 42.38 52691.37 88888.00 2007-10-04 02:44:48.906 277 18237.51 42.30 52691.41 88888.00 2007-10-04 02:44:49.406 277 18237.45 42.22 52691.28 88888.00 2007-10-04 02:44:49.906 277 18237.53 42.21 52691.30 88888.00 2007-10-04 02:44:50.406 277 18237.64 42.23 52691.26 88888.00 2007-10-04 02:44:50.906 277 18237.60 42.29 52691.30 88888.00 2007-10-04 02:44:51.406 277 18237.57 42.26 52691.40 88888.00 2007-10-04 02:44:51.906 277 18237.58 42.29 52691.39 88888.00 2007-10-04 02:44:52.406 277 18237.53 42.26 52691.46 88888.00 2007-10-04 02:44:52.906 277 18237.54 42.21 52691.48 88888.00 2007-10-04 02:44:53.406 277 18237.58 42.26 52691.41 88888.00 2007-10-04 02:44:53.906 277 18237.66 42.25 52691.32 88888.00 2007-10-04 02:44:54.406 277 18237.65 42.28 52691.21 88888.00 2007-10-04 02:44:54.906 277 18237.60 42.25 52691.21 88888.00 2007-10-04 02:44:55.406 277 18237.60 42.29 52691.21 88888.00 2007-10-04 02:44:55.906 277 18237.60 42.38 52691.11 88888.00 2007-10-04 02:44:56.406 277 18237.66 42.43 52691.02 88888.00 2007-10-04 02:44:56.906 277 18237.58 42.35 52691.02 88888.00 2007-10-04 02:44:57.406 277 18237.69 42.33 52691.03 88888.00 2007-10-04 02:44:57.906 277 18237.70 42.41 52690.98 88888.00 2007-10-04 02:44:58.406 277 18237.76 42.39 52690.93 88888.00 2007-10-04 02:44:58.906 277 18237.69 42.29 52690.77 88888.00 2007-10-04 02:44:59.406 277 18237.76 42.26 52690.93 88888.00 2007-10-04 02:44:59.906 277 18237.68 42.27 52690.86 88888.00 2007-10-04 02:45:00.406 277 18237.62 42.22 52690.79 88888.00 2007-10-04 02:45:00.906 277 18237.63 42.05 52690.74 88888.00 2007-10-04 02:45:01.406 277 18237.64 41.94 52690.72 88888.00 2007-10-04 02:45:01.906 277 18237.62 41.85 52690.68 88888.00 2007-10-04 02:45:02.406 277 18237.66 41.73 52690.61 88888.00 2007-10-04 02:45:02.906 277 18237.68 41.62 52690.67 88888.00 2007-10-04 02:45:03.406 277 18237.75 41.61 52690.83 88888.00 2007-10-04 02:45:03.906 277 18237.85 41.53 52690.64 88888.00 2007-10-04 02:45:04.406 277 18237.95 41.34 52690.41 88888.00 2007-10-04 02:45:04.906 277 18237.91 41.15 52690.35 88888.00 2007-10-04 02:45:05.406 277 18237.76 41.10 52690.36 88888.00 2007-10-04 02:45:05.906 277 18237.80 41.07 52690.35 88888.00 2007-10-04 02:45:06.406 277 18237.91 40.98 52690.34 88888.00 2007-10-04 02:45:06.906 277 18238.08 40.88 52690.28 88888.00 2007-10-04 02:45:07.406 277 18238.25 40.88 52690.24 88888.00 2007-10-04 02:45:07.906 277 18238.38 40.84 52690.19 88888.00 2007-10-04 02:45:08.406 277 18238.28 40.62 52690.18 88888.00 2007-10-04 02:45:08.906 277 18238.22 40.49 52690.03 88888.00 2007-10-04 02:45:09.406 277 18238.30 40.41 52689.98 88888.00 2007-10-04 02:45:09.906 277 18238.40 40.38 52690.00 88888.00 2007-10-04 02:45:10.406 277 18238.52 40.38 52689.95 88888.00 2007-10-04 02:45:10.906 277 18238.52 40.33 52689.86 88888.00 2007-10-04 02:45:11.406 277 18238.52 40.22 52689.85 88888.00 2007-10-04 02:45:11.906 277 18238.61 40.10 52689.90 88888.00 2007-10-04 02:45:12.406 277 18238.68 39.98 52689.83 88888.00 2007-10-04 02:45:12.906 277 18238.75 39.96 52689.88 88888.00 2007-10-04 02:45:13.406 277 18238.78 39.79 52689.91 88888.00 2007-10-04 02:45:13.906 277 18238.75 39.64 52689.82 88888.00 2007-10-04 02:45:14.406 277 18238.72 39.61 52689.84 88888.00 2007-10-04 02:45:14.906 277 18238.88 39.61 52689.87 88888.00 2007-10-04 02:45:15.406 277 18239.11 39.48 52689.80 88888.00 2007-10-04 02:45:15.906 277 18239.06 39.41 52689.73 88888.00 2007-10-04 02:45:16.406 277 18238.99 39.32 52689.73 88888.00 2007-10-04 02:45:16.906 277 18239.16 39.29 52689.67 88888.00 2007-10-04 02:45:17.406 277 18239.30 39.27 52689.61 88888.00 2007-10-04 02:45:17.906 277 18239.30 39.22 52689.48 88888.00 2007-10-04 02:45:18.406 277 18239.25 39.14 52689.36 88888.00 2007-10-04 02:45:18.906 277 18239.29 39.04 52689.43 88888.00 2007-10-04 02:45:19.406 277 18239.40 39.03 52689.51 88888.00 2007-10-04 02:45:19.906 277 18239.44 39.03 52689.47 88888.00 2007-10-04 02:45:20.406 277 18239.61 39.01 52689.42 88888.00 2007-10-04 02:45:20.906 277 18239.50 38.90 52689.37 88888.00 2007-10-04 02:45:21.406 277 18239.60 38.72 52689.33 88888.00 2007-10-04 02:45:21.906 277 18239.62 38.66 52689.29 88888.00 2007-10-04 02:45:22.406 277 18239.50 38.63 52689.26 88888.00 2007-10-04 02:45:22.906 277 18239.63 38.60 52689.14 88888.00 2007-10-04 02:45:23.406 277 18239.93 38.40 52689.05 88888.00 2007-10-04 02:45:23.906 277 18239.85 38.32 52689.02 88888.00 2007-10-04 02:45:24.406 277 18239.80 38.24 52688.98 88888.00 2007-10-04 02:45:24.906 277 18239.80 38.06 52689.01 88888.00 2007-10-04 02:45:25.406 277 18239.71 37.89 52688.96 88888.00 2007-10-04 02:45:25.906 277 18240.08 37.74 52688.91 88888.00 2007-10-04 02:45:26.406 277 18240.18 37.64 52688.93 88888.00 2007-10-04 02:45:26.906 277 18240.25 37.53 52689.03 88888.00 2007-10-04 02:45:27.406 277 18240.42 37.35 52688.95 88888.00 2007-10-04 02:45:27.906 277 18240.47 37.21 52689.03 88888.00 2007-10-04 02:45:28.406 277 18240.59 37.08 52689.01 88888.00 2007-10-04 02:45:28.906 277 18240.71 36.98 52689.02 88888.00 2007-10-04 02:45:29.406 277 18240.85 36.93 52689.03 88888.00 2007-10-04 02:45:29.906 277 18240.77 36.86 52688.92 88888.00 2007-10-04 02:45:30.406 277 18240.74 36.73 52688.93 88888.00 2007-10-04 02:45:30.906 277 18240.84 36.66 52688.94 88888.00 2007-10-04 02:45:31.406 277 18240.70 36.54 52689.02 88888.00 2007-10-04 02:45:31.906 277 18240.66 36.34 52689.00 88888.00 2007-10-04 02:45:32.406 277 18240.72 36.28 52688.86 88888.00 2007-10-04 02:45:32.906 277 18240.57 36.16 52688.92 88888.00 2007-10-04 02:45:33.406 277 18240.58 35.97 52688.95 88888.00 2007-10-04 02:45:33.906 277 18240.52 35.86 52688.97 88888.00 2007-10-04 02:45:34.406 277 18240.47 35.75 52689.01 88888.00 2007-10-04 02:45:34.906 277 18240.39 35.68 52689.00 88888.00 2007-10-04 02:45:35.406 277 18240.29 35.61 52688.96 88888.00 2007-10-04 02:45:35.906 277 18240.23 35.42 52688.98 88888.00 2007-10-04 02:45:36.406 277 18240.24 35.25 52688.86 88888.00 2007-10-04 02:45:36.906 277 18240.37 35.07 52688.92 88888.00 2007-10-04 02:45:37.406 277 18240.29 34.87 52688.98 88888.00 2007-10-04 02:45:37.906 277 18240.26 34.70 52688.93 88888.00 2007-10-04 02:45:38.406 277 18240.15 34.61 52688.90 88888.00 2007-10-04 02:45:38.906 277 18240.23 34.48 52688.85 88888.00 2007-10-04 02:45:39.406 277 18240.29 34.44 52688.80 88888.00 2007-10-04 02:45:39.906 277 18240.19 34.36 52688.97 88888.00 2007-10-04 02:45:40.406 277 18240.17 34.20 52689.08 88888.00 2007-10-04 02:45:40.906 277 18240.25 34.10 52689.10 88888.00 2007-10-04 02:45:41.406 277 18240.12 33.96 52689.10 88888.00 2007-10-04 02:45:41.906 277 18240.14 33.81 52689.14 88888.00 2007-10-04 02:45:42.406 277 18240.07 33.72 52689.16 88888.00 2007-10-04 02:45:42.906 277 18239.99 33.53 52689.15 88888.00 2007-10-04 02:45:43.406 277 18239.93 33.34 52689.09 88888.00 2007-10-04 02:45:43.906 277 18239.88 33.29 52689.22 88888.00 2007-10-04 02:45:44.406 277 18239.70 33.23 52689.27 88888.00 2007-10-04 02:45:44.906 277 18239.59 33.11 52689.21 88888.00 2007-10-04 02:45:45.406 277 18239.60 32.93 52689.29 88888.00 2007-10-04 02:45:45.906 277 18239.54 32.75 52689.20 88888.00 2007-10-04 02:45:46.406 277 18239.39 32.62 52689.20 88888.00 2007-10-04 02:45:46.906 277 18239.33 32.51 52689.17 88888.00 2007-10-04 02:45:47.406 277 18239.05 32.49 52689.24 88888.00 2007-10-04 02:45:47.906 277 18239.04 32.40 52689.18 88888.00 2007-10-04 02:45:48.406 277 18238.90 32.30 52689.13 88888.00 2007-10-04 02:45:48.906 277 18238.77 32.24 52689.21 88888.00 2007-10-04 02:45:49.406 277 18238.63 32.22 52689.24 88888.00 2007-10-04 02:45:49.906 277 18238.53 32.18 52689.30 88888.00 2007-10-04 02:45:50.406 277 18238.36 32.21 52689.41 88888.00 2007-10-04 02:45:50.906 277 18238.29 32.25 52689.40 88888.00 2007-10-04 02:45:51.406 277 18238.16 32.22 52689.49 88888.00 2007-10-04 02:45:51.906 277 18238.07 32.12 52689.62 88888.00 2007-10-04 02:45:52.406 277 18237.98 32.11 52689.58 88888.00 2007-10-04 02:45:52.906 277 18237.85 32.12 52689.62 88888.00 2007-10-04 02:45:53.406 277 18237.78 32.02 52689.58 88888.00 2007-10-04 02:45:53.906 277 18237.79 31.95 52689.49 88888.00 2007-10-04 02:45:54.406 277 18237.78 32.09 52689.43 88888.00 2007-10-04 02:45:54.906 277 18237.70 32.23 52689.44 88888.00 2007-10-04 02:45:55.406 277 18237.67 32.19 52689.47 88888.00 2007-10-04 02:45:55.906 277 18237.64 32.09 52689.47 88888.00 2007-10-04 02:45:56.406 277 18237.54 31.98 52689.51 88888.00 2007-10-04 02:45:56.906 277 18237.38 31.97 52689.47 88888.00 2007-10-04 02:45:57.406 277 18237.27 31.97 52689.53 88888.00 2007-10-04 02:45:57.906 277 18237.11 32.01 52689.58 88888.00 2007-10-04 02:45:58.406 277 18237.15 32.00 52689.54 88888.00 2007-10-04 02:45:58.906 277 18237.16 32.09 52689.60 88888.00 2007-10-04 02:45:59.406 277 18237.14 32.12 52689.70 88888.00 2007-10-04 02:45:59.906 277 18237.10 32.07 52689.65 88888.00 2007-10-04 02:46:00.406 277 18237.03 32.13 52689.54 88888.00 2007-10-04 02:46:00.906 277 18237.08 32.23 52689.47 88888.00 2007-10-04 02:46:01.406 277 18237.11 32.29 52689.48 88888.00 2007-10-04 02:46:01.906 277 18237.03 32.36 52689.50 88888.00 2007-10-04 02:46:02.406 277 18236.94 32.36 52689.53 88888.00 2007-10-04 02:46:02.906 277 18236.97 32.37 52689.44 88888.00 2007-10-04 02:46:03.406 277 18236.90 32.38 52689.49 88888.00 2007-10-04 02:46:03.906 277 18236.89 32.33 52689.61 88888.00 2007-10-04 02:46:04.406 277 18236.82 32.32 52689.73 88888.00 2007-10-04 02:46:04.906 277 18236.75 32.43 52689.59 88888.00 2007-10-04 02:46:05.406 277 18236.81 32.45 52689.53 88888.00 2007-10-04 02:46:05.906 277 18236.88 32.51 52689.52 88888.00 2007-10-04 02:46:06.406 277 18236.80 32.58 52689.49 88888.00 2007-10-04 02:46:06.906 277 18236.60 32.54 52689.53 88888.00 2007-10-04 02:46:07.406 277 18236.51 32.58 52689.48 88888.00 2007-10-04 02:46:07.906 277 18236.58 32.70 52689.48 88888.00 2007-10-04 02:46:08.406 277 18236.55 32.70 52689.47 88888.00 2007-10-04 02:46:08.906 277 18236.57 32.57 52689.47 88888.00 2007-10-04 02:46:09.406 277 18236.58 32.54 52689.47 88888.00 2007-10-04 02:46:09.906 277 18236.51 32.58 52689.38 88888.00 2007-10-04 02:46:10.406 277 18236.46 32.62 52689.20 88888.00 2007-10-04 02:46:10.906 277 18236.62 32.62 52689.26 88888.00 2007-10-04 02:46:11.406 277 18236.65 32.59 52689.22 88888.00 2007-10-04 02:46:11.906 277 18236.60 32.66 52689.19 88888.00 2007-10-04 02:46:12.406 277 18236.77 32.65 52689.31 88888.00 2007-10-04 02:46:12.906 277 18236.80 32.60 52689.26 88888.00 2007-10-04 02:46:13.406 277 18236.66 32.63 52689.29 88888.00 2007-10-04 02:46:13.906 277 18236.83 32.64 52689.44 88888.00 2007-10-04 02:46:14.406 277 18236.98 32.59 52689.44 88888.00 2007-10-04 02:46:14.906 277 18236.99 32.61 52689.44 88888.00 2007-10-04 02:46:15.406 277 18237.02 32.73 52689.43 88888.00 2007-10-04 02:46:15.906 277 18236.99 32.65 52689.52 88888.00 2007-10-04 02:46:16.406 277 18237.03 32.57 52689.53 88888.00 2007-10-04 02:46:16.906 277 18237.16 32.57 52689.43 88888.00 2007-10-04 02:46:17.406 277 18237.16 32.66 52689.44 88888.00 2007-10-04 02:46:17.906 277 18237.12 32.63 52689.31 88888.00 2007-10-04 02:46:18.406 277 18237.05 32.61 52689.29 88888.00 2007-10-04 02:46:18.906 277 18237.05 32.54 52689.29 88888.00 2007-10-04 02:46:19.406 277 18237.11 32.54 52689.25 88888.00 2007-10-04 02:46:19.906 277 18237.19 32.52 52689.27 88888.00 2007-10-04 02:46:20.406 277 18237.33 32.48 52689.27 88888.00 2007-10-04 02:46:20.906 277 18237.18 32.44 52689.30 88888.00 2007-10-04 02:46:21.406 277 18237.34 32.44 52689.31 88888.00 2007-10-04 02:46:21.906 277 18237.47 32.47 52689.18 88888.00 2007-10-04 02:46:22.406 277 18237.59 32.42 52689.02 88888.00 2007-10-04 02:46:22.906 277 18237.73 32.39 52689.08 88888.00 2007-10-04 02:46:23.406 277 18237.81 32.41 52689.21 88888.00 2007-10-04 02:46:23.906 277 18237.89 32.32 52689.35 88888.00 2007-10-04 02:46:24.406 277 18237.89 32.25 52689.22 88888.00 2007-10-04 02:46:24.906 277 18237.96 32.23 52689.14 88888.00 2007-10-04 02:46:25.406 277 18238.07 32.31 52689.22 88888.00 2007-10-04 02:46:25.906 277 18237.97 32.29 52689.19 88888.00 2007-10-04 02:46:26.406 277 18238.01 32.21 52689.13 88888.00 2007-10-04 02:46:26.906 277 18238.03 32.19 52689.10 88888.00 2007-10-04 02:46:27.406 277 18238.02 32.10 52689.24 88888.00 2007-10-04 02:46:27.906 277 18238.01 32.13 52689.24 88888.00 2007-10-04 02:46:28.406 277 18237.95 32.12 52689.13 88888.00 2007-10-04 02:46:28.906 277 18237.89 31.97 52689.21 88888.00 2007-10-04 02:46:29.406 277 18237.88 31.89 52689.14 88888.00 2007-10-04 02:46:29.906 277 18237.90 31.84 52689.04 88888.00 2007-10-04 02:46:30.406 277 18237.91 31.79 52689.08 88888.00 2007-10-04 02:46:30.906 277 18237.86 31.91 52689.01 88888.00 2007-10-04 02:46:31.406 277 18237.80 31.89 52688.91 88888.00 2007-10-04 02:46:31.906 277 18237.75 31.90 52688.89 88888.00 2007-10-04 02:46:32.406 277 18237.76 31.87 52689.00 88888.00 2007-10-04 02:46:32.906 277 18237.64 31.80 52688.95 88888.00 2007-10-04 02:46:33.406 277 18237.71 31.68 52688.98 88888.00 2007-10-04 02:46:33.906 277 18237.68 31.57 52688.92 88888.00 2007-10-04 02:46:34.406 277 18237.58 31.56 52688.90 88888.00 2007-10-04 02:46:34.906 277 18237.45 31.59 52688.94 88888.00 2007-10-04 02:46:35.406 277 18237.52 31.56 52688.87 88888.00 2007-10-04 02:46:35.906 277 18237.65 31.45 52688.85 88888.00 2007-10-04 02:46:36.406 277 18237.66 31.32 52688.91 88888.00 2007-10-04 02:46:36.906 277 18237.46 31.24 52688.94 88888.00 2007-10-04 02:46:37.406 277 18237.45 31.13 52688.91 88888.00 2007-10-04 02:46:37.906 277 18237.29 31.02 52688.86 88888.00 2007-10-04 02:46:38.406 277 18237.53 30.98 52688.81 88888.00 2007-10-04 02:46:38.906 277 18237.51 30.89 52688.69 88888.00 2007-10-04 02:46:39.406 277 18237.58 30.80 52688.66 88888.00 2007-10-04 02:46:39.906 277 18237.52 30.76 52688.69 88888.00 2007-10-04 02:46:40.406 277 18237.43 30.70 52688.60 88888.00 2007-10-04 02:46:40.906 277 18237.41 30.48 52688.60 88888.00 2007-10-04 02:46:41.406 277 18237.37 30.36 52688.52 88888.00 2007-10-04 02:46:41.906 277 18237.36 30.38 52688.54 88888.00 2007-10-04 02:46:42.406 277 18237.38 30.31 52688.56 88888.00 2007-10-04 02:46:42.906 277 18237.44 30.28 52688.56 88888.00 2007-10-04 02:46:43.406 277 18237.53 30.25 52688.46 88888.00 2007-10-04 02:46:43.906 277 18237.48 30.15 52688.43 88888.00 2007-10-04 02:46:44.406 277 18237.49 29.98 52688.45 88888.00 2007-10-04 02:46:44.906 277 18237.58 29.86 52688.29 88888.00 2007-10-04 02:46:45.406 277 18237.52 29.67 52688.16 88888.00 2007-10-04 02:46:45.906 277 18237.26 29.58 52688.16 88888.00 2007-10-04 02:46:46.406 277 18237.32 29.48 52688.28 88888.00 2007-10-04 02:46:46.906 277 18237.19 29.39 52688.34 88888.00 2007-10-04 02:46:47.406 277 18237.21 29.32 52688.31 88888.00 2007-10-04 02:46:47.906 277 18237.25 29.22 52688.23 88888.00 2007-10-04 02:46:48.406 277 18237.31 29.20 52688.31 88888.00 2007-10-04 02:46:48.906 277 18237.31 29.07 52688.24 88888.00 2007-10-04 02:46:49.406 277 18237.21 28.93 52688.20 88888.00 2007-10-04 02:46:49.906 277 18237.24 28.87 52688.25 88888.00 2007-10-04 02:46:50.406 277 18237.24 28.82 52688.12 88888.00 2007-10-04 02:46:50.906 277 18237.22 28.75 52688.03 88888.00 2007-10-04 02:46:51.406 277 18237.20 28.68 52688.08 88888.00 2007-10-04 02:46:51.906 277 18237.15 28.61 52688.02 88888.00 2007-10-04 02:46:52.406 277 18237.21 28.55 52688.05 88888.00 2007-10-04 02:46:52.906 277 18237.21 28.43 52688.15 88888.00 2007-10-04 02:46:53.406 277 18237.14 28.46 52688.11 88888.00 2007-10-04 02:46:53.906 277 18237.00 28.37 52688.08 88888.00 2007-10-04 02:46:54.406 277 18237.11 28.16 52688.17 88888.00 2007-10-04 02:46:54.906 277 18237.20 28.12 52688.31 88888.00 2007-10-04 02:46:55.406 277 18237.08 28.06 52688.15 88888.00 2007-10-04 02:46:55.906 277 18236.99 27.97 52687.99 88888.00 2007-10-04 02:46:56.406 277 18236.99 27.94 52688.05 88888.00 2007-10-04 02:46:56.906 277 18236.99 27.95 52687.94 88888.00 2007-10-04 02:46:57.406 277 18236.92 27.92 52687.96 88888.00 2007-10-04 02:46:57.906 277 18236.97 27.82 52687.99 88888.00 2007-10-04 02:46:58.406 277 18236.98 27.68 52687.98 88888.00 2007-10-04 02:46:58.906 277 18236.95 27.57 52687.96 88888.00 2007-10-04 02:46:59.406 277 18237.05 27.57 52688.01 88888.00 2007-10-04 02:46:59.906 277 18236.98 27.47 52687.99 88888.00 2007-10-04 02:47:00.406 277 18236.91 27.46 52688.01 88888.00 2007-10-04 02:47:00.906 277 18236.86 27.44 52687.99 88888.00 2007-10-04 02:47:01.406 277 18236.88 27.42 52688.02 88888.00 2007-10-04 02:47:01.906 277 18236.89 27.39 52687.90 88888.00 2007-10-04 02:47:02.406 277 18236.83 27.40 52687.92 88888.00 2007-10-04 02:47:02.906 277 18236.80 27.37 52687.92 88888.00 2007-10-04 02:47:03.406 277 18236.72 27.20 52687.92 88888.00 2007-10-04 02:47:03.906 277 18236.83 27.08 52688.00 88888.00 2007-10-04 02:47:04.406 277 18236.90 27.11 52688.04 88888.00 2007-10-04 02:47:04.906 277 18236.79 27.08 52687.98 88888.00 2007-10-04 02:47:05.406 277 18236.61 27.08 52688.06 88888.00 2007-10-04 02:47:05.906 277 18236.61 27.04 52688.05 88888.00 2007-10-04 02:47:06.406 277 18236.53 27.01 52688.06 88888.00 2007-10-04 02:47:06.906 277 18236.59 26.92 52688.05 88888.00 2007-10-04 02:47:07.406 277 18236.58 26.87 52688.05 88888.00 2007-10-04 02:47:07.906 277 18236.38 26.85 52688.15 88888.00 2007-10-04 02:47:08.406 277 18236.39 26.63 52688.24 88888.00 2007-10-04 02:47:08.906 277 18236.45 26.67 52688.16 88888.00 2007-10-04 02:47:09.406 277 18236.40 26.57 52688.19 88888.00 2007-10-04 02:47:09.906 277 18236.48 26.49 52688.32 88888.00 2007-10-04 02:47:10.406 277 18236.46 26.52 52688.39 88888.00 2007-10-04 02:47:10.906 277 18236.47 26.45 52688.37 88888.00 2007-10-04 02:47:11.406 277 18236.47 26.38 52688.26 88888.00 2007-10-04 02:47:11.906 277 18236.48 26.35 52688.14 88888.00 2007-10-04 02:47:12.406 277 18236.37 26.32 52688.16 88888.00 2007-10-04 02:47:12.906 277 18236.40 26.27 52688.34 88888.00 2007-10-04 02:47:13.406 277 18236.43 26.22 52688.38 88888.00 2007-10-04 02:47:13.906 277 18236.44 26.16 52688.29 88888.00 2007-10-04 02:47:14.406 277 18236.26 26.13 52688.28 88888.00 2007-10-04 02:47:14.906 277 18236.24 26.14 52688.38 88888.00 2007-10-04 02:47:15.406 277 18236.38 26.18 52688.43 88888.00 2007-10-04 02:47:15.906 277 18236.37 26.08 52688.43 88888.00 2007-10-04 02:47:16.406 277 18236.29 25.98 52688.40 88888.00 2007-10-04 02:47:16.906 277 18236.18 25.87 52688.28 88888.00 2007-10-04 02:47:17.406 277 18236.18 25.79 52688.33 88888.00 2007-10-04 02:47:17.906 277 18236.25 25.80 52688.24 88888.00 2007-10-04 02:47:18.406 277 18236.34 25.87 52688.31 88888.00 2007-10-04 02:47:18.906 277 18236.36 25.80 52688.40 88888.00 2007-10-04 02:47:19.406 277 18236.32 25.76 52688.46 88888.00 2007-10-04 02:47:19.906 277 18236.43 25.73 52688.40 88888.00 2007-10-04 02:47:20.406 277 18236.25 25.70 52688.33 88888.00 2007-10-04 02:47:20.906 277 18236.25 25.64 52688.31 88888.00 2007-10-04 02:47:21.406 277 18236.33 25.59 52688.37 88888.00 2007-10-04 02:47:21.906 277 18236.42 25.62 52688.51 88888.00 2007-10-04 02:47:22.406 277 18236.35 25.65 52688.33 88888.00 2007-10-04 02:47:22.906 277 18236.19 25.58 52688.28 88888.00 2007-10-04 02:47:23.406 277 18236.36 25.47 52688.37 88888.00 2007-10-04 02:47:23.906 277 18236.38 25.49 52688.22 88888.00 2007-10-04 02:47:24.406 277 18236.35 25.45 52688.14 88888.00 2007-10-04 02:47:24.906 277 18236.36 25.41 52688.26 88888.00 2007-10-04 02:47:25.406 277 18236.21 25.40 52688.34 88888.00 2007-10-04 02:47:25.906 277 18236.22 25.41 52688.33 88888.00 2007-10-04 02:47:26.406 277 18236.47 25.46 52688.44 88888.00 2007-10-04 02:47:26.906 277 18236.59 25.36 52688.43 88888.00 2007-10-04 02:47:27.406 277 18236.62 25.36 52688.39 88888.00 2007-10-04 02:47:27.906 277 18236.51 25.40 52688.45 88888.00 2007-10-04 02:47:28.406 277 18236.49 25.41 52688.60 88888.00 2007-10-04 02:47:28.906 277 18236.44 25.37 52688.57 88888.00 2007-10-04 02:47:29.406 277 18236.36 25.34 52688.50 88888.00 2007-10-04 02:47:29.906 277 18236.19 25.31 52688.28 88888.00 2007-10-04 02:47:30.406 277 18236.28 25.35 52688.34 88888.00 2007-10-04 02:47:30.906 277 18236.34 25.43 52688.48 88888.00 2007-10-04 02:47:31.406 277 18236.28 25.53 52688.44 88888.00 2007-10-04 02:47:31.906 277 18236.29 25.56 52688.35 88888.00 2007-10-04 02:47:32.406 277 18236.34 25.51 52688.34 88888.00 2007-10-04 02:47:32.906 277 18236.36 25.48 52688.50 88888.00 2007-10-04 02:47:33.406 277 18236.45 25.44 52688.72 88888.00 2007-10-04 02:47:33.906 277 18236.47 25.41 52688.72 88888.00 2007-10-04 02:47:34.406 277 18236.55 25.44 52688.67 88888.00 2007-10-04 02:47:34.906 277 18236.57 25.44 52688.58 88888.00 2007-10-04 02:47:35.406 277 18236.53 25.40 52688.67 88888.00 2007-10-04 02:47:35.906 277 18236.54 25.45 52688.75 88888.00 2007-10-04 02:47:36.406 277 18236.47 25.44 52688.73 88888.00 2007-10-04 02:47:36.906 277 18236.49 25.42 52688.71 88888.00 2007-10-04 02:47:37.406 277 18236.55 25.52 52688.69 88888.00 2007-10-04 02:47:37.906 277 18236.62 25.48 52688.64 88888.00 2007-10-04 02:47:38.406 277 18236.67 25.47 52688.83 88888.00 2007-10-04 02:47:38.906 277 18236.71 25.44 52688.86 88888.00 2007-10-04 02:47:39.406 277 18236.75 25.44 52688.87 88888.00 2007-10-04 02:47:39.906 277 18236.76 25.43 52688.84 88888.00 2007-10-04 02:47:40.406 277 18236.82 25.38 52688.68 88888.00 2007-10-04 02:47:40.906 277 18236.77 25.33 52688.57 88888.00 2007-10-04 02:47:41.406 277 18236.66 25.24 52688.61 88888.00 2007-10-04 02:47:41.906 277 18236.75 25.15 52688.69 88888.00 2007-10-04 02:47:42.406 277 18236.80 25.07 52688.58 88888.00 2007-10-04 02:47:42.906 277 18236.77 25.06 52688.52 88888.00 2007-10-04 02:47:43.406 277 18236.68 25.02 52688.63 88888.00 2007-10-04 02:47:43.906 277 18236.64 25.04 52688.74 88888.00 2007-10-04 02:47:44.406 277 18236.53 25.11 52688.61 88888.00 2007-10-04 02:47:44.906 277 18236.40 25.09 52688.55 88888.00 2007-10-04 02:47:45.406 277 18236.55 25.11 52688.51 88888.00 2007-10-04 02:47:45.906 277 18236.57 25.05 52688.60 88888.00 2007-10-04 02:47:46.406 277 18236.59 25.02 52688.66 88888.00 2007-10-04 02:47:46.906 277 18236.60 25.09 52688.75 88888.00 2007-10-04 02:47:47.406 277 18236.57 25.02 52688.74 88888.00 2007-10-04 02:47:47.906 277 18236.61 24.87 52688.60 88888.00 2007-10-04 02:47:48.406 277 18236.79 24.59 52688.60 88888.00 2007-10-04 02:47:48.906 277 18236.70 24.76 52688.70 88888.00 2007-10-04 02:47:49.406 277 18236.56 24.90 52688.67 88888.00 2007-10-04 02:47:49.906 277 18236.56 24.94 52688.77 88888.00 2007-10-04 02:47:50.406 277 18236.66 24.94 52688.84 88888.00 2007-10-04 02:47:50.906 277 18236.60 24.88 52688.80 88888.00 2007-10-04 02:47:51.406 277 18236.69 24.89 52688.68 88888.00 2007-10-04 02:47:51.906 277 18236.76 24.79 52688.72 88888.00 2007-10-04 02:47:52.406 277 18236.65 24.73 52688.69 88888.00 2007-10-04 02:47:52.906 277 18236.65 24.63 52688.66 88888.00 2007-10-04 02:47:53.406 277 18236.69 24.53 52688.72 88888.00 2007-10-04 02:47:53.906 277 18236.70 24.43 52688.72 88888.00 2007-10-04 02:47:54.406 277 18236.71 24.44 52688.68 88888.00 2007-10-04 02:47:54.906 277 18236.70 24.35 52688.68 88888.00 2007-10-04 02:47:55.406 277 18236.66 24.21 52688.69 88888.00 2007-10-04 02:47:55.906 277 18236.55 24.19 52688.75 88888.00 2007-10-04 02:47:56.406 277 18236.60 24.18 52688.62 88888.00 2007-10-04 02:47:56.906 277 18236.69 24.15 52688.64 88888.00 2007-10-04 02:47:57.406 277 18236.60 24.27 52688.72 88888.00 2007-10-04 02:47:57.906 277 18236.39 24.31 52688.78 88888.00 2007-10-04 02:47:58.406 277 18236.48 24.20 52688.82 88888.00 2007-10-04 02:47:58.906 277 18236.53 24.18 52688.84 88888.00 2007-10-04 02:47:59.406 277 18236.48 24.16 52688.89 88888.00 2007-10-04 02:47:59.906 277 18236.30 24.18 52688.87 88888.00 2007-10-04 02:48:00.406 277 18236.14 24.10 52688.80 88888.00 2007-10-04 02:48:00.906 277 18236.17 23.96 52688.81 88888.00 2007-10-04 02:48:01.406 277 18236.32 23.85 52688.80 88888.00 2007-10-04 02:48:01.906 277 18236.38 23.88 52688.78 88888.00 2007-10-04 02:48:02.406 277 18236.36 23.90 52688.80 88888.00 2007-10-04 02:48:02.906 277 18236.34 23.90 52688.72 88888.00 2007-10-04 02:48:03.406 277 18236.35 23.78 52688.67 88888.00 2007-10-04 02:48:03.906 277 18236.37 23.78 52688.68 88888.00 2007-10-04 02:48:04.406 277 18236.39 23.77 52688.72 88888.00 2007-10-04 02:48:04.906 277 18236.36 23.75 52688.72 88888.00 2007-10-04 02:48:05.406 277 18236.24 23.78 52688.70 88888.00 2007-10-04 02:48:05.906 277 18236.27 23.70 52688.75 88888.00 2007-10-04 02:48:06.406 277 18236.39 23.60 52688.85 88888.00 2007-10-04 02:48:06.906 277 18236.21 23.57 52688.77 88888.00 2007-10-04 02:48:07.406 277 18236.13 23.64 52688.66 88888.00 2007-10-04 02:48:07.906 277 18236.12 23.58 52688.72 88888.00 2007-10-04 02:48:08.406 277 18236.13 23.56 52688.70 88888.00 2007-10-04 02:48:08.906 277 18236.15 23.53 52688.61 88888.00 2007-10-04 02:48:09.406 277 18236.24 23.53 52688.63 88888.00 2007-10-04 02:48:09.906 277 18236.25 23.46 52688.64 88888.00 2007-10-04 02:48:10.406 277 18236.32 23.48 52688.74 88888.00 2007-10-04 02:48:10.906 277 18236.29 23.38 52688.78 88888.00 2007-10-04 02:48:11.406 277 18236.28 23.29 52688.62 88888.00 2007-10-04 02:48:11.906 277 18236.32 23.24 52688.68 88888.00 2007-10-04 02:48:12.406 277 18236.07 23.22 52688.85 88888.00 2007-10-04 02:48:12.906 277 18235.99 23.14 52688.84 88888.00 2007-10-04 02:48:13.406 277 18236.04 23.08 52688.86 88888.00 2007-10-04 02:48:13.906 277 18235.99 23.04 52688.95 88888.00 2007-10-04 02:48:14.406 277 18236.00 22.98 52689.01 88888.00 2007-10-04 02:48:14.906 277 18235.92 23.02 52688.89 88888.00 2007-10-04 02:48:15.406 277 18235.88 23.01 52688.82 88888.00 2007-10-04 02:48:15.906 277 18235.93 23.01 52688.74 88888.00 2007-10-04 02:48:16.406 277 18236.03 22.97 52688.69 88888.00 2007-10-04 02:48:16.906 277 18235.95 22.90 52688.74 88888.00 2007-10-04 02:48:17.406 277 18235.94 22.92 52688.68 88888.00 2007-10-04 02:48:17.906 277 18236.16 22.87 52688.78 88888.00 2007-10-04 02:48:18.406 277 18236.06 22.82 52688.74 88888.00 2007-10-04 02:48:18.906 277 18236.03 22.72 52688.74 88888.00 2007-10-04 02:48:19.406 277 18235.96 22.73 52688.77 88888.00 2007-10-04 02:48:19.906 277 18235.86 22.74 52688.67 88888.00 2007-10-04 02:48:20.406 277 18235.93 22.65 52688.61 88888.00 2007-10-04 02:48:20.906 277 18235.99 22.70 52688.66 88888.00 2007-10-04 02:48:21.406 277 18236.03 22.74 52688.69 88888.00 2007-10-04 02:48:21.906 277 18235.99 22.73 52688.69 88888.00 2007-10-04 02:48:22.406 277 18236.04 22.69 52688.83 88888.00 2007-10-04 02:48:22.906 277 18236.01 22.61 52688.93 88888.00 2007-10-04 02:48:23.406 277 18236.00 22.54 52688.90 88888.00 2007-10-04 02:48:23.906 277 18235.92 22.51 52688.87 88888.00 2007-10-04 02:48:24.406 277 18235.91 22.59 52688.96 88888.00 2007-10-04 02:48:24.906 277 18235.94 22.44 52688.95 88888.00 2007-10-04 02:48:25.406 277 18235.90 22.36 52688.98 88888.00 2007-10-04 02:48:25.906 277 18235.88 22.35 52688.97 88888.00 2007-10-04 02:48:26.406 277 18235.85 22.33 52689.00 88888.00 2007-10-04 02:48:26.906 277 18235.84 22.34 52688.94 88888.00 2007-10-04 02:48:27.406 277 18235.83 22.36 52688.93 88888.00 2007-10-04 02:48:27.906 277 18235.75 22.39 52688.97 88888.00 2007-10-04 02:48:28.406 277 18235.82 22.27 52688.96 88888.00 2007-10-04 02:48:28.906 277 18235.90 22.20 52688.90 88888.00 2007-10-04 02:48:29.406 277 18235.81 22.22 52688.86 88888.00 2007-10-04 02:48:29.906 277 18235.80 22.14 52688.86 88888.00 2007-10-04 02:48:30.406 277 18235.73 22.10 52688.87 88888.00 2007-10-04 02:48:30.906 277 18235.63 21.97 52688.87 88888.00 2007-10-04 02:48:31.406 277 18235.56 21.93 52688.95 88888.00 2007-10-04 02:48:31.906 277 18235.58 21.88 52688.92 88888.00 2007-10-04 02:48:32.406 277 18235.61 21.86 52688.81 88888.00 2007-10-04 02:48:32.906 277 18235.63 21.73 52688.79 88888.00 2007-10-04 02:48:33.406 277 18235.61 21.70 52688.83 88888.00 2007-10-04 02:48:33.906 277 18235.53 21.60 52688.91 88888.00 2007-10-04 02:48:34.406 277 18235.53 21.49 52688.83 88888.00 2007-10-04 02:48:34.906 277 18235.58 21.55 52688.79 88888.00 2007-10-04 02:48:35.406 277 18235.58 21.43 52688.89 88888.00 2007-10-04 02:48:35.906 277 18235.46 21.32 52688.82 88888.00 2007-10-04 02:48:36.406 277 18235.50 21.25 52688.91 88888.00 2007-10-04 02:48:36.906 277 18235.47 21.11 52688.83 88888.00 2007-10-04 02:48:37.406 277 18235.41 21.13 52688.70 88888.00 2007-10-04 02:48:37.906 277 18235.51 21.05 52688.59 88888.00 2007-10-04 02:48:38.406 277 18235.48 20.95 52688.60 88888.00 2007-10-04 02:48:38.906 277 18235.40 20.99 52688.57 88888.00 2007-10-04 02:48:39.406 277 18235.36 20.88 52688.52 88888.00 2007-10-04 02:48:39.906 277 18235.24 20.77 52688.43 88888.00 2007-10-04 02:48:40.406 277 18235.15 20.60 52688.44 88888.00 2007-10-04 02:48:40.906 277 18235.17 20.48 52688.55 88888.00 2007-10-04 02:48:41.406 277 18235.17 20.38 52688.63 88888.00 2007-10-04 02:48:41.906 277 18235.10 20.32 52688.67 88888.00 2007-10-04 02:48:42.406 277 18235.03 20.25 52688.52 88888.00 2007-10-04 02:48:42.906 277 18234.93 20.16 52688.49 88888.00 2007-10-04 02:48:43.406 277 18234.86 20.00 52688.50 88888.00 2007-10-04 02:48:43.906 277 18234.86 19.88 52688.49 88888.00 2007-10-04 02:48:44.406 277 18234.78 19.82 52688.48 88888.00 2007-10-04 02:48:44.906 277 18234.70 19.80 52688.44 88888.00 2007-10-04 02:48:45.406 277 18234.64 19.73 52688.48 88888.00 2007-10-04 02:48:45.906 277 18234.61 19.66 52688.48 88888.00 2007-10-04 02:48:46.406 277 18234.61 19.46 52688.29 88888.00 2007-10-04 02:48:46.906 277 18234.61 19.44 52688.23 88888.00 2007-10-04 02:48:47.406 277 18234.54 19.49 52688.11 88888.00 2007-10-04 02:48:47.906 277 18234.51 19.37 52688.11 88888.00 2007-10-04 02:48:48.406 277 18234.29 19.32 52688.24 88888.00 2007-10-04 02:48:48.906 277 18234.26 19.26 52688.28 88888.00 2007-10-04 02:48:49.406 277 18234.47 19.12 52688.24 88888.00 2007-10-04 02:48:49.906 277 18234.48 19.02 52688.27 88888.00 2007-10-04 02:48:50.406 277 18234.44 18.86 52688.26 88888.00 2007-10-04 02:48:50.906 277 18234.32 18.80 52688.23 88888.00 2007-10-04 02:48:51.406 277 18234.22 18.74 52688.24 88888.00 2007-10-04 02:48:51.906 277 18234.19 18.61 52688.20 88888.00 2007-10-04 02:48:52.406 277 18234.18 18.59 52688.13 88888.00 2007-10-04 02:48:52.906 277 18234.19 18.39 52687.99 88888.00 2007-10-04 02:48:53.406 277 18234.29 18.32 52688.00 88888.00 2007-10-04 02:48:53.906 277 18234.31 18.36 52688.10 88888.00 2007-10-04 02:48:54.406 277 18234.27 18.29 52688.14 88888.00 2007-10-04 02:48:54.906 277 18234.11 18.34 52688.14 88888.00 2007-10-04 02:48:55.406 277 18234.04 18.31 52688.12 88888.00 2007-10-04 02:48:55.906 277 18233.94 18.20 52688.02 88888.00 2007-10-04 02:48:56.406 277 18233.99 18.08 52687.99 88888.00 2007-10-04 02:48:56.906 277 18234.02 18.07 52687.92 88888.00 2007-10-04 02:48:57.406 277 18233.94 18.07 52687.85 88888.00 2007-10-04 02:48:57.906 277 18234.05 18.08 52687.93 88888.00 2007-10-04 02:48:58.406 277 18234.09 18.00 52688.09 88888.00 2007-10-04 02:48:58.906 277 18234.11 17.93 52688.16 88888.00 2007-10-04 02:48:59.406 277 18234.22 17.99 52688.00 88888.00 2007-10-04 02:48:59.906 277 18234.25 17.95 52687.86 88888.00 2007-10-04 02:49:00.406 277 18234.20 17.86 52687.96 88888.00 2007-10-04 02:49:00.906 277 18234.19 17.74 52688.08 88888.00 2007-10-04 02:49:01.406 277 18234.11 17.67 52688.05 88888.00 2007-10-04 02:49:01.906 277 18234.11 17.59 52688.02 88888.00 2007-10-04 02:49:02.406 277 18234.06 17.44 52687.88 88888.00 2007-10-04 02:49:02.906 277 18234.04 17.32 52687.84 88888.00 2007-10-04 02:49:03.406 277 18234.04 17.11 52687.88 88888.00 2007-10-04 02:49:03.906 277 18234.10 17.04 52687.87 88888.00 2007-10-04 02:49:04.406 277 18234.07 17.08 52687.90 88888.00 2007-10-04 02:49:04.906 277 18234.11 17.02 52687.84 88888.00 2007-10-04 02:49:05.406 277 18234.18 17.00 52687.71 88888.00 2007-10-04 02:49:05.906 277 18234.21 16.96 52687.63 88888.00 2007-10-04 02:49:06.406 277 18234.11 16.95 52687.66 88888.00 2007-10-04 02:49:06.906 277 18234.09 16.88 52687.73 88888.00 2007-10-04 02:49:07.406 277 18234.10 16.84 52687.76 88888.00 2007-10-04 02:49:07.906 277 18234.15 16.75 52687.78 88888.00 2007-10-04 02:49:08.406 277 18234.18 16.68 52687.84 88888.00 2007-10-04 02:49:08.906 277 18234.17 16.65 52687.92 88888.00 2007-10-04 02:49:09.406 277 18234.04 16.60 52687.93 88888.00 2007-10-04 02:49:09.906 277 18233.94 16.55 52687.87 88888.00 2007-10-04 02:49:10.406 277 18234.00 16.57 52687.77 88888.00 2007-10-04 02:49:10.906 277 18234.04 16.48 52687.73 88888.00 2007-10-04 02:49:11.406 277 18234.08 16.40 52687.75 88888.00 2007-10-04 02:49:11.906 277 18233.97 16.40 52687.77 88888.00 2007-10-04 02:49:12.406 277 18234.00 16.45 52687.67 88888.00 2007-10-04 02:49:12.906 277 18233.97 16.45 52687.63 88888.00 2007-10-04 02:49:13.406 277 18233.96 16.53 52687.62 88888.00 2007-10-04 02:49:13.906 277 18233.88 16.46 52687.71 88888.00 2007-10-04 02:49:14.406 277 18233.85 16.37 52687.80 88888.00 2007-10-04 02:49:14.906 277 18233.87 16.33 52687.79 88888.00 2007-10-04 02:49:15.406 277 18233.86 16.24 52687.90 88888.00 2007-10-04 02:49:15.906 277 18233.83 16.22 52687.94 88888.00 2007-10-04 02:49:16.406 277 18233.69 16.25 52687.96 88888.00 2007-10-04 02:49:16.906 277 18233.67 16.28 52687.93 88888.00 2007-10-04 02:49:17.406 277 18233.58 16.28 52687.97 88888.00 2007-10-04 02:49:17.906 277 18233.46 16.34 52688.03 88888.00 2007-10-04 02:49:18.406 277 18233.44 16.40 52688.01 88888.00 2007-10-04 02:49:18.906 277 18233.39 16.35 52688.01 88888.00 2007-10-04 02:49:19.406 277 18233.20 16.30 52688.02 88888.00 2007-10-04 02:49:19.906 277 18233.14 16.26 52687.88 88888.00 2007-10-04 02:49:20.406 277 18233.12 16.21 52687.86 88888.00 2007-10-04 02:49:20.906 277 18233.07 16.20 52688.00 88888.00 2007-10-04 02:49:21.406 277 18233.01 16.16 52688.00 88888.00 2007-10-04 02:49:21.906 277 18232.90 16.14 52687.91 88888.00 2007-10-04 02:49:22.406 277 18232.90 16.18 52688.01 88888.00 2007-10-04 02:49:22.906 277 18232.84 16.14 52688.01 88888.00 2007-10-04 02:49:23.406 277 18232.86 16.13 52687.92 88888.00 2007-10-04 02:49:23.906 277 18232.75 16.14 52687.86 88888.00 2007-10-04 02:49:24.406 277 18232.58 16.16 52687.93 88888.00 2007-10-04 02:49:24.906 277 18232.37 16.07 52687.97 88888.00 2007-10-04 02:49:25.406 277 18232.35 16.08 52687.87 88888.00 2007-10-04 02:49:25.906 277 18232.41 16.02 52687.86 88888.00 2007-10-04 02:49:26.406 277 18232.26 15.95 52687.88 88888.00 2007-10-04 02:49:26.906 277 18232.19 15.92 52687.89 88888.00 2007-10-04 02:49:27.406 277 18232.12 15.82 52687.92 88888.00 2007-10-04 02:49:27.906 277 18232.01 15.76 52687.90 88888.00 2007-10-04 02:49:28.406 277 18232.04 15.77 52687.96 88888.00 2007-10-04 02:49:28.906 277 18231.84 15.79 52687.99 88888.00 2007-10-04 02:49:29.406 277 18231.76 15.69 52687.97 88888.00 2007-10-04 02:49:29.906 277 18231.75 15.65 52687.96 88888.00 2007-10-04 02:49:30.406 277 18231.63 15.57 52688.00 88888.00 2007-10-04 02:49:30.906 277 18231.49 15.51 52687.99 88888.00 2007-10-04 02:49:31.406 277 18231.49 15.51 52687.94 88888.00 2007-10-04 02:49:31.906 277 18231.51 15.49 52687.88 88888.00 2007-10-04 02:49:32.406 277 18231.38 15.52 52687.96 88888.00 2007-10-04 02:49:32.906 277 18231.27 15.56 52687.94 88888.00 2007-10-04 02:49:33.406 277 18231.19 15.58 52687.87 88888.00 2007-10-04 02:49:33.906 277 18231.14 15.62 52687.73 88888.00 2007-10-04 02:49:34.406 277 18231.08 15.56 52687.74 88888.00 2007-10-04 02:49:34.906 277 18230.92 15.46 52687.74 88888.00 2007-10-04 02:49:35.406 277 18230.93 15.40 52687.75 88888.00 2007-10-04 02:49:35.906 277 18230.90 15.39 52687.79 88888.00 2007-10-04 02:49:36.406 277 18230.82 15.31 52687.73 88888.00 2007-10-04 02:49:36.906 277 18230.80 15.28 52687.57 88888.00 2007-10-04 02:49:37.406 277 18230.79 15.22 52687.48 88888.00 2007-10-04 02:49:37.906 277 18230.68 15.22 52687.43 88888.00 2007-10-04 02:49:38.406 277 18230.59 15.20 52687.52 88888.00 2007-10-04 02:49:38.906 277 18230.53 15.15 52687.43 88888.00 2007-10-04 02:49:39.406 277 18230.65 15.09 52687.34 88888.00 2007-10-04 02:49:39.906 277 18230.69 15.13 52687.19 88888.00 2007-10-04 02:49:40.406 277 18230.60 15.23 52687.24 88888.00 2007-10-04 02:49:40.906 277 18230.67 15.19 52687.26 88888.00 2007-10-04 02:49:41.406 277 18230.61 15.14 52687.39 88888.00 2007-10-04 02:49:41.906 277 18230.67 15.18 52687.46 88888.00 2007-10-04 02:49:42.406 277 18230.76 15.13 52687.38 88888.00 2007-10-04 02:49:42.906 277 18230.80 15.06 52687.24 88888.00 2007-10-04 02:49:43.406 277 18230.82 15.02 52687.40 88888.00 2007-10-04 02:49:43.906 277 18230.74 15.12 52687.40 88888.00 2007-10-04 02:49:44.406 277 18230.73 15.07 52687.31 88888.00 2007-10-04 02:49:44.906 277 18230.71 15.01 52687.32 88888.00 2007-10-04 02:49:45.406 277 18230.80 15.03 52687.23 88888.00 2007-10-04 02:49:45.906 277 18230.81 15.08 52687.21 88888.00 2007-10-04 02:49:46.406 277 18230.75 15.10 52687.15 88888.00 2007-10-04 02:49:46.906 277 18230.68 15.19 52687.09 88888.00 2007-10-04 02:49:47.406 277 18230.72 15.16 52687.06 88888.00 2007-10-04 02:49:47.906 277 18230.74 15.16 52687.11 88888.00 2007-10-04 02:49:48.406 277 18230.79 15.22 52686.99 88888.00 2007-10-04 02:49:48.906 277 18230.85 15.22 52686.96 88888.00 2007-10-04 02:49:49.406 277 18230.84 15.08 52687.03 88888.00 2007-10-04 02:49:49.906 277 18230.80 15.08 52687.00 88888.00 2007-10-04 02:49:50.406 277 18230.82 15.09 52686.99 88888.00 2007-10-04 02:49:50.906 277 18230.96 15.10 52686.94 88888.00 2007-10-04 02:49:51.406 277 18230.73 15.05 52686.94 88888.00 2007-10-04 02:49:51.906 277 18230.78 15.06 52687.03 88888.00 2007-10-04 02:49:52.406 277 18230.83 15.05 52686.99 88888.00 2007-10-04 02:49:52.906 277 18230.95 14.94 52687.03 88888.00 2007-10-04 02:49:53.406 277 18231.02 14.92 52686.95 88888.00 2007-10-04 02:49:53.906 277 18231.03 14.88 52686.90 88888.00 2007-10-04 02:49:54.406 277 18231.08 14.77 52687.00 88888.00 2007-10-04 02:49:54.906 277 18231.13 14.85 52687.00 88888.00 2007-10-04 02:49:55.406 277 18231.14 14.84 52687.00 88888.00 2007-10-04 02:49:55.906 277 18231.14 14.80 52687.04 88888.00 2007-10-04 02:49:56.406 277 18231.19 14.74 52687.05 88888.00 2007-10-04 02:49:56.906 277 18231.33 14.71 52687.10 88888.00 2007-10-04 02:49:57.406 277 18231.40 14.69 52687.06 88888.00 2007-10-04 02:49:57.906 277 18231.47 14.70 52687.12 88888.00 2007-10-04 02:49:58.406 277 18231.52 14.61 52687.10 88888.00 2007-10-04 02:49:58.906 277 18231.51 14.42 52687.11 88888.00 2007-10-04 02:49:59.406 277 18231.52 14.27 52687.08 88888.00 2007-10-04 02:49:59.906 277 18231.70 14.10 52686.98 88888.00 2007-10-04 02:50:00.406 277 18231.60 13.98 52687.15 88888.00 2007-10-04 02:50:00.906 277 18231.73 13.84 52687.18 88888.00 2007-10-04 02:50:01.406 277 18231.83 13.82 52687.15 88888.00 2007-10-04 02:50:01.906 277 18231.87 13.72 52687.10 88888.00 2007-10-04 02:50:02.406 277 18231.77 13.62 52687.03 88888.00 2007-10-04 02:50:02.906 277 18231.70 13.56 52687.07 88888.00 2007-10-04 02:50:03.406 277 18231.78 13.47 52687.08 88888.00 2007-10-04 02:50:03.906 277 18231.82 13.33 52687.03 88888.00 2007-10-04 02:50:04.406 277 18231.79 13.23 52687.01 88888.00 2007-10-04 02:50:04.906 277 18231.72 13.09 52687.05 88888.00 2007-10-04 02:50:05.406 277 18231.70 12.92 52687.11 88888.00 2007-10-04 02:50:05.906 277 18231.69 12.75 52686.90 88888.00 2007-10-04 02:50:06.406 277 18231.83 12.63 52686.83 88888.00 2007-10-04 02:50:06.906 277 18231.81 12.51 52686.94 88888.00 2007-10-04 02:50:07.406 277 18231.88 12.38 52686.98 88888.00 2007-10-04 02:50:07.906 277 18231.89 12.29 52686.99 88888.00 2007-10-04 02:50:08.406 277 18232.01 12.15 52686.94 88888.00 2007-10-04 02:50:08.906 277 18232.08 12.03 52686.89 88888.00 2007-10-04 02:50:09.406 277 18232.08 11.94 52686.94 88888.00 2007-10-04 02:50:09.906 277 18232.26 11.81 52686.97 88888.00 2007-10-04 02:50:10.406 277 18232.36 11.73 52687.06 88888.00 2007-10-04 02:50:10.906 277 18232.39 11.63 52687.07 88888.00 2007-10-04 02:50:11.406 277 18232.38 11.49 52687.06 88888.00 2007-10-04 02:50:11.906 277 18232.31 11.40 52686.99 88888.00 2007-10-04 02:50:12.406 277 18232.30 11.36 52687.04 88888.00 2007-10-04 02:50:12.906 277 18232.23 11.22 52687.01 88888.00 2007-10-04 02:50:13.406 277 18232.25 11.16 52686.97 88888.00 2007-10-04 02:50:13.906 277 18232.21 11.03 52686.85 88888.00 2007-10-04 02:50:14.406 277 18232.12 10.94 52686.81 88888.00 2007-10-04 02:50:14.906 277 18232.11 10.84 52686.92 88888.00 2007-10-04 02:50:15.406 277 18232.04 10.69 52687.05 88888.00 2007-10-04 02:50:15.906 277 18232.03 10.63 52687.06 88888.00 2007-10-04 02:50:16.406 277 18232.03 10.54 52687.04 88888.00 2007-10-04 02:50:16.906 277 18231.90 10.48 52686.94 88888.00 2007-10-04 02:50:17.406 277 18231.93 10.43 52687.01 88888.00 2007-10-04 02:50:17.906 277 18231.88 10.38 52687.01 88888.00 2007-10-04 02:50:18.406 277 18231.81 10.26 52686.85 88888.00 2007-10-04 02:50:18.906 277 18231.75 10.12 52686.93 88888.00 2007-10-04 02:50:19.406 277 18231.77 10.11 52687.04 88888.00 2007-10-04 02:50:19.906 277 18231.73 10.09 52687.09 88888.00 2007-10-04 02:50:20.403 277 18231.63 10.09 52686.96 88888.00 2007-10-04 02:50:20.903 277 18231.63 9.98 52686.88 88888.00 2007-10-04 02:50:21.403 277 18231.69 9.93 52686.95 88888.00 2007-10-04 02:50:21.903 277 18231.59 9.88 52687.01 88888.00 2007-10-04 02:50:22.403 277 18231.63 9.74 52686.94 88888.00 2007-10-04 02:50:22.903 277 18231.75 9.74 52686.87 88888.00 2007-10-04 02:50:23.403 277 18231.71 9.70 52686.88 88888.00 2007-10-04 02:50:23.903 277 18231.52 9.67 52686.89 88888.00 2007-10-04 02:50:24.403 277 18231.43 9.63 52686.82 88888.00 2007-10-04 02:50:24.903 277 18231.33 9.55 52686.83 88888.00 2007-10-04 02:50:25.403 277 18231.19 9.51 52686.90 88888.00 2007-10-04 02:50:25.903 277 18231.24 9.40 52686.99 88888.00 2007-10-04 02:50:26.403 277 18231.30 9.37 52687.01 88888.00 2007-10-04 02:50:26.903 277 18231.22 9.33 52687.06 88888.00 2007-10-04 02:50:27.403 277 18231.17 9.41 52687.17 88888.00 2007-10-04 02:50:27.903 277 18231.19 9.44 52687.12 88888.00 2007-10-04 02:50:28.403 277 18231.19 9.47 52687.03 88888.00 2007-10-04 02:50:28.903 277 18231.13 9.37 52686.92 88888.00 2007-10-04 02:50:29.403 277 18231.12 9.33 52687.03 88888.00 2007-10-04 02:50:29.903 277 18230.95 9.29 52687.09 88888.00 2007-10-04 02:50:30.403 277 18230.83 9.24 52687.12 88888.00 2007-10-04 02:50:30.903 277 18230.78 9.20 52687.13 88888.00 2007-10-04 02:50:31.403 277 18230.70 9.19 52687.22 88888.00 2007-10-04 02:50:31.903 277 18230.54 9.16 52687.29 88888.00 2007-10-04 02:50:32.403 277 18230.46 9.18 52687.18 88888.00 2007-10-04 02:50:32.903 277 18230.40 9.03 52687.06 88888.00 2007-10-04 02:50:33.403 277 18230.27 9.02 52686.97 88888.00 2007-10-04 02:50:33.903 277 18230.20 9.03 52687.00 88888.00 2007-10-04 02:50:34.403 277 18229.99 9.03 52687.05 88888.00 2007-10-04 02:50:34.903 277 18229.91 9.00 52687.11 88888.00 2007-10-04 02:50:35.403 277 18229.88 8.98 52687.15 88888.00 2007-10-04 02:50:35.903 277 18229.83 8.98 52687.08 88888.00 2007-10-04 02:50:36.403 277 18229.83 8.98 52687.00 88888.00 2007-10-04 02:50:36.903 277 18229.67 8.91 52686.94 88888.00 2007-10-04 02:50:37.403 277 18229.53 8.95 52687.01 88888.00 2007-10-04 02:50:37.903 277 18229.51 8.99 52687.09 88888.00 2007-10-04 02:50:38.403 277 18229.41 9.02 52687.08 88888.00 2007-10-04 02:50:38.903 277 18229.26 9.05 52687.17 88888.00 2007-10-04 02:50:39.403 277 18229.21 9.02 52687.31 88888.00 2007-10-04 02:50:39.903 277 18229.05 9.04 52687.30 88888.00 2007-10-04 02:50:40.403 277 18228.97 9.13 52687.32 88888.00 2007-10-04 02:50:40.903 277 18228.93 9.20 52687.34 88888.00 2007-10-04 02:50:41.403 277 18228.95 9.16 52687.35 88888.00 2007-10-04 02:50:41.903 277 18228.94 9.14 52687.31 88888.00 2007-10-04 02:50:42.403 277 18228.74 9.24 52687.26 88888.00 2007-10-04 02:50:42.903 277 18228.74 9.29 52687.28 88888.00 2007-10-04 02:50:43.403 277 18228.75 9.29 52687.31 88888.00 2007-10-04 02:50:43.903 277 18228.76 9.36 52687.30 88888.00 2007-10-04 02:50:44.403 277 18228.75 9.48 52687.44 88888.00 2007-10-04 02:50:44.903 277 18228.76 9.56 52687.51 88888.00 2007-10-04 02:50:45.403 277 18228.82 9.62 52687.40 88888.00 2007-10-04 02:50:45.903 277 18228.64 9.67 52687.29 88888.00 2007-10-04 02:50:46.403 277 18228.50 9.77 52687.30 88888.00 2007-10-04 02:50:46.903 277 18228.40 9.85 52687.27 88888.00 2007-10-04 02:50:47.403 277 18228.30 9.84 52687.27 88888.00 2007-10-04 02:50:47.903 277 18228.12 9.87 52687.35 88888.00 2007-10-04 02:50:48.403 277 18228.10 9.87 52687.40 88888.00 2007-10-04 02:50:48.903 277 18228.10 9.97 52687.43 88888.00 2007-10-04 02:50:49.403 277 18228.06 10.05 52687.46 88888.00 2007-10-04 02:50:49.903 277 18227.99 10.08 52687.48 88888.00 2007-10-04 02:50:50.403 277 18227.96 10.07 52687.55 88888.00 2007-10-04 02:50:50.903 277 18228.08 10.13 52687.54 88888.00 2007-10-04 02:50:51.403 277 18228.15 10.21 52687.51 88888.00 2007-10-04 02:50:51.903 277 18228.10 10.33 52687.59 88888.00 2007-10-04 02:50:52.403 277 18228.12 10.37 52687.62 88888.00 2007-10-04 02:50:52.903 277 18228.09 10.52 52687.63 88888.00 2007-10-04 02:50:53.403 277 18228.22 10.57 52687.64 88888.00 2007-10-04 02:50:53.903 277 18228.22 10.55 52687.65 88888.00 2007-10-04 02:50:54.403 277 18228.19 10.62 52687.66 88888.00 2007-10-04 02:50:54.903 277 18228.30 10.63 52687.57 88888.00 2007-10-04 02:50:55.403 277 18228.31 10.70 52687.44 88888.00 2007-10-04 02:50:55.903 277 18228.42 10.74 52687.40 88888.00 2007-10-04 02:50:56.403 277 18228.43 10.92 52687.51 88888.00 2007-10-04 02:50:56.903 277 18228.35 11.09 52687.46 88888.00 2007-10-04 02:50:57.403 277 18228.41 11.13 52687.46 88888.00 2007-10-04 02:50:57.903 277 18228.40 11.13 52687.54 88888.00 2007-10-04 02:50:58.403 277 18228.42 11.11 52687.56 88888.00 2007-10-04 02:50:58.903 277 18228.59 11.20 52687.47 88888.00 2007-10-04 02:50:59.403 277 18228.77 11.26 52687.58 88888.00 2007-10-04 02:50:59.903 277 18228.88 11.31 52687.66 88888.00 2007-10-04 02:51:00.403 277 18228.88 11.32 52687.59 88888.00 2007-10-04 02:51:00.903 277 18228.71 11.39 52687.58 88888.00 2007-10-04 02:51:01.403 277 18228.68 11.47 52687.50 88888.00 2007-10-04 02:51:01.903 277 18228.80 11.52 52687.44 88888.00 2007-10-04 02:51:02.403 277 18228.77 11.56 52687.44 88888.00 2007-10-04 02:51:02.903 277 18228.75 11.43 52687.38 88888.00 2007-10-04 02:51:03.403 277 18228.86 11.44 52687.43 88888.00 2007-10-04 02:51:03.903 277 18229.00 11.54 52687.38 88888.00 2007-10-04 02:51:04.403 277 18229.13 11.60 52687.31 88888.00 2007-10-04 02:51:04.903 277 18229.21 11.80 52687.38 88888.00 2007-10-04 02:51:05.403 277 18229.21 11.79 52687.45 88888.00 2007-10-04 02:51:05.903 277 18229.29 11.67 52687.50 88888.00 2007-10-04 02:51:06.403 277 18229.34 11.76 52687.50 88888.00 2007-10-04 02:51:06.903 277 18229.47 11.89 52687.43 88888.00 2007-10-04 02:51:07.403 277 18229.43 11.91 52687.42 88888.00 2007-10-04 02:51:07.903 277 18229.49 11.91 52687.41 88888.00 2007-10-04 02:51:08.403 277 18229.50 11.94 52687.35 88888.00 2007-10-04 02:51:08.903 277 18229.59 11.89 52687.26 88888.00 2007-10-04 02:51:09.403 277 18229.66 11.84 52687.23 88888.00 2007-10-04 02:51:09.903 277 18229.66 11.80 52687.20 88888.00 2007-10-04 02:51:10.403 277 18229.63 11.78 52687.23 88888.00 2007-10-04 02:51:10.903 277 18229.62 11.72 52687.36 88888.00 2007-10-04 02:51:11.403 277 18229.69 11.68 52687.32 88888.00 2007-10-04 02:51:11.903 277 18229.70 11.72 52687.29 88888.00 2007-10-04 02:51:12.403 277 18229.71 11.71 52687.30 88888.00 2007-10-04 02:51:12.903 277 18229.81 11.63 52687.31 88888.00 2007-10-04 02:51:13.403 277 18229.96 11.61 52687.20 88888.00 2007-10-04 02:51:13.903 277 18229.98 11.60 52687.16 88888.00 2007-10-04 02:51:14.403 277 18229.92 11.56 52687.03 88888.00 2007-10-04 02:51:14.903 277 18230.06 11.56 52687.03 88888.00 2007-10-04 02:51:15.403 277 18230.14 11.54 52686.92 88888.00 2007-10-04 02:51:15.903 277 18230.02 11.51 52686.94 88888.00 2007-10-04 02:51:16.403 277 18230.11 11.40 52687.04 88888.00 2007-10-04 02:51:16.903 277 18230.15 11.33 52687.01 88888.00 2007-10-04 02:51:17.403 277 18230.19 11.32 52687.00 88888.00 2007-10-04 02:51:17.903 277 18230.28 11.25 52687.03 88888.00 2007-10-04 02:51:18.403 277 18230.29 11.23 52687.05 88888.00 2007-10-04 02:51:18.903 277 18230.28 11.20 52687.00 88888.00 2007-10-04 02:51:19.403 277 18230.35 11.00 52687.01 88888.00 2007-10-04 02:51:19.903 277 18230.36 10.95 52687.07 88888.00 2007-10-04 02:51:20.403 277 18230.39 10.93 52686.98 88888.00 2007-10-04 02:51:20.903 277 18230.40 10.78 52686.89 88888.00 2007-10-04 02:51:21.403 277 18230.32 10.76 52686.88 88888.00 2007-10-04 02:51:21.903 277 18230.32 10.69 52686.85 88888.00 2007-10-04 02:51:22.403 277 18230.39 10.59 52686.96 88888.00 2007-10-04 02:51:22.903 277 18230.49 10.52 52686.97 88888.00 2007-10-04 02:51:23.403 277 18230.52 10.46 52686.94 88888.00 2007-10-04 02:51:23.903 277 18230.50 10.37 52686.99 88888.00 2007-10-04 02:51:24.403 277 18230.54 10.30 52687.03 88888.00 2007-10-04 02:51:24.903 277 18230.67 10.25 52686.99 88888.00 2007-10-04 02:51:25.403 277 18230.67 10.10 52686.94 88888.00 2007-10-04 02:51:25.903 277 18230.70 9.97 52686.81 88888.00 2007-10-04 02:51:26.403 277 18230.65 9.79 52686.78 88888.00 2007-10-04 02:51:26.903 277 18230.62 9.69 52686.78 88888.00 2007-10-04 02:51:27.403 277 18230.64 9.57 52686.81 88888.00 2007-10-04 02:51:27.903 277 18230.71 9.49 52686.83 88888.00 2007-10-04 02:51:28.403 277 18230.84 9.48 52686.82 88888.00 2007-10-04 02:51:28.903 277 18230.73 9.44 52686.82 88888.00 2007-10-04 02:51:29.403 277 18230.74 9.36 52686.80 88888.00 2007-10-04 02:51:29.903 277 18230.80 9.24 52686.92 88888.00 2007-10-04 02:51:30.403 277 18230.75 9.13 52686.82 88888.00 2007-10-04 02:51:30.903 277 18230.80 9.08 52686.72 88888.00 2007-10-04 02:51:31.403 277 18230.85 9.07 52686.75 88888.00 2007-10-04 02:51:31.903 277 18230.86 8.95 52686.76 88888.00 2007-10-04 02:51:32.403 277 18230.87 8.76 52686.75 88888.00 2007-10-04 02:51:32.903 277 18230.89 8.71 52686.82 88888.00 2007-10-04 02:51:33.403 277 18230.85 8.80 52686.96 88888.00 2007-10-04 02:51:33.903 277 18230.74 8.74 52686.98 88888.00 2007-10-04 02:51:34.403 277 18230.76 8.73 52686.97 88888.00 2007-10-04 02:51:34.903 277 18230.75 8.72 52686.98 88888.00 2007-10-04 02:51:35.403 277 18230.75 8.64 52686.99 88888.00 2007-10-04 02:51:35.903 277 18230.63 8.57 52687.10 88888.00 2007-10-04 02:51:36.403 277 18230.61 8.56 52687.23 88888.00 2007-10-04 02:51:36.903 277 18230.73 8.45 52687.30 88888.00 2007-10-04 02:51:37.403 277 18230.70 8.32 52687.29 88888.00 2007-10-04 02:51:37.903 277 18230.60 8.21 52687.23 88888.00 2007-10-04 02:51:38.403 277 18230.67 8.16 52687.39 88888.00 2007-10-04 02:51:38.903 277 18230.76 8.18 52687.34 88888.00 2007-10-04 02:51:39.403 277 18230.51 8.18 52687.30 88888.00 2007-10-04 02:51:39.903 277 18230.41 8.11 52687.31 88888.00 2007-10-04 02:51:40.403 277 18230.38 8.04 52687.41 88888.00 2007-10-04 02:51:40.903 277 18230.36 7.95 52687.56 88888.00 2007-10-04 02:51:41.403 277 18230.28 7.89 52687.55 88888.00 2007-10-04 02:51:41.903 277 18230.36 7.81 52687.51 88888.00 2007-10-04 02:51:42.403 277 18230.38 7.84 52687.54 88888.00 2007-10-04 02:51:42.903 277 18230.38 7.78 52687.58 88888.00 2007-10-04 02:51:43.403 277 18230.38 7.71 52687.75 88888.00 2007-10-04 02:51:43.903 277 18230.29 7.68 52687.73 88888.00 2007-10-04 02:51:44.403 277 18230.28 7.67 52687.77 88888.00 2007-10-04 02:51:44.903 277 18230.09 7.65 52687.87 88888.00 2007-10-04 02:51:45.403 277 18230.03 7.60 52687.88 88888.00 2007-10-04 02:51:45.903 277 18230.11 7.49 52687.87 88888.00 2007-10-04 02:51:46.403 277 18230.07 7.51 52687.94 88888.00 2007-10-04 02:51:46.903 277 18230.09 7.58 52687.97 88888.00 2007-10-04 02:51:47.403 277 18230.07 7.56 52688.04 88888.00 2007-10-04 02:51:47.903 277 18229.96 7.54 52688.00 88888.00 2007-10-04 02:51:48.403 277 18229.95 7.52 52687.96 88888.00 2007-10-04 02:51:48.903 277 18229.99 7.49 52688.02 88888.00 2007-10-04 02:51:49.403 277 18230.04 7.53 52687.93 88888.00 2007-10-04 02:51:49.903 277 18229.87 7.46 52687.94 88888.00 2007-10-04 02:51:50.403 277 18229.80 7.43 52687.97 88888.00 2007-10-04 02:51:50.903 277 18229.85 7.40 52688.04 88888.00 2007-10-04 02:51:51.403 277 18229.81 7.39 52688.14 88888.00 2007-10-04 02:51:51.903 277 18229.61 7.35 52688.13 88888.00 2007-10-04 02:51:52.403 277 18229.62 7.31 52688.21 88888.00 2007-10-04 02:51:52.903 277 18229.61 7.29 52688.21 88888.00 2007-10-04 02:51:53.403 277 18229.60 7.24 52688.27 88888.00 2007-10-04 02:51:53.903 277 18229.66 7.30 52688.31 88888.00 2007-10-04 02:51:54.403 277 18229.59 7.25 52688.34 88888.00 2007-10-04 02:51:54.903 277 18229.48 7.25 52688.28 88888.00 2007-10-04 02:51:55.403 277 18229.44 7.31 52688.29 88888.00 2007-10-04 02:51:55.903 277 18229.48 7.30 52688.37 88888.00 2007-10-04 02:51:56.403 277 18229.43 7.36 52688.36 88888.00 2007-10-04 02:51:56.903 277 18229.39 7.37 52688.42 88888.00 2007-10-04 02:51:57.403 277 18229.29 7.40 52688.48 88888.00 2007-10-04 02:51:57.903 277 18229.35 7.41 52688.43 88888.00 2007-10-04 02:51:58.403 277 18229.28 7.46 52688.55 88888.00 2007-10-04 02:51:58.903 277 18229.11 7.49 52688.73 88888.00 2007-10-04 02:51:59.403 277 18229.16 7.55 52688.68 88888.00 2007-10-04 02:51:59.903 277 18229.12 7.51 52688.56 88888.00 2007-10-04 02:52:00.403 277 18229.00 7.52 52688.57 88888.00 2007-10-04 02:52:00.903 277 18228.97 7.56 52688.69 88888.00 2007-10-04 02:52:01.403 277 18228.89 7.53 52688.69 88888.00 2007-10-04 02:52:01.903 277 18228.79 7.51 52688.71 88888.00 2007-10-04 02:52:02.403 277 18228.78 7.52 52688.70 88888.00 2007-10-04 02:52:02.903 277 18228.73 7.58 52688.79 88888.00 2007-10-04 02:52:03.403 277 18228.63 7.60 52688.84 88888.00 2007-10-04 02:52:03.903 277 18228.63 7.69 52688.81 88888.00 2007-10-04 02:52:04.403 277 18228.57 7.62 52688.85 88888.00 2007-10-04 02:52:04.903 277 18228.62 7.63 52688.92 88888.00 2007-10-04 02:52:05.403 277 18228.63 7.65 52689.05 88888.00 2007-10-04 02:52:05.903 277 18228.65 7.62 52689.07 88888.00 2007-10-04 02:52:06.403 277 18228.64 7.63 52689.07 88888.00 2007-10-04 02:52:06.903 277 18228.76 7.66 52689.08 88888.00 2007-10-04 02:52:07.403 277 18228.82 7.68 52689.04 88888.00 2007-10-04 02:52:07.903 277 18228.62 7.68 52689.05 88888.00 2007-10-04 02:52:08.403 277 18228.51 7.80 52689.15 88888.00 2007-10-04 02:52:08.903 277 18228.46 7.85 52689.19 88888.00 2007-10-04 02:52:09.403 277 18228.39 7.89 52689.22 88888.00 2007-10-04 02:52:09.903 277 18228.28 7.77 52689.28 88888.00 2007-10-04 02:52:10.403 277 18228.22 7.80 52689.30 88888.00 2007-10-04 02:52:10.903 277 18228.33 7.90 52689.28 88888.00 2007-10-04 02:52:11.403 277 18228.25 8.01 52689.35 88888.00 2007-10-04 02:52:11.903 277 18228.28 7.97 52689.47 88888.00 2007-10-04 02:52:12.403 277 18228.24 7.99 52689.32 88888.00 2007-10-04 02:52:12.903 277 18228.13 7.95 52689.43 88888.00 2007-10-04 02:52:13.403 277 18228.13 7.97 52689.45 88888.00 2007-10-04 02:52:13.903 277 18228.15 8.04 52689.48 88888.00 2007-10-04 02:52:14.403 277 18228.13 8.13 52689.50 88888.00 2007-10-04 02:52:14.903 277 18228.02 8.34 52689.56 88888.00 2007-10-04 02:52:15.403 277 18227.98 8.39 52689.64 88888.00 2007-10-04 02:52:15.903 277 18228.04 8.44 52689.60 88888.00 2007-10-04 02:52:16.403 277 18228.06 8.45 52689.62 88888.00 2007-10-04 02:52:16.903 277 18228.07 8.44 52689.58 88888.00 2007-10-04 02:52:17.403 277 18228.13 8.49 52689.56 88888.00 2007-10-04 02:52:17.903 277 18228.07 8.57 52689.58 88888.00 2007-10-04 02:52:18.403 277 18228.21 8.61 52689.62 88888.00 2007-10-04 02:52:18.903 277 18228.35 8.54 52689.66 88888.00 2007-10-04 02:52:19.403 277 18228.51 8.48 52689.62 88888.00 2007-10-04 02:52:19.903 277 18228.48 8.60 52689.65 88888.00 2007-10-04 02:52:20.403 277 18228.53 8.73 52689.67 88888.00 2007-10-04 02:52:20.903 277 18228.55 8.82 52689.67 88888.00 2007-10-04 02:52:21.403 277 18228.45 8.91 52689.67 88888.00 2007-10-04 02:52:21.903 277 18228.42 8.91 52689.70 88888.00 2007-10-04 02:52:22.403 277 18228.42 8.91 52689.62 88888.00 2007-10-04 02:52:22.903 277 18228.47 8.91 52689.52 88888.00 2007-10-04 02:52:23.403 277 18228.50 8.92 52689.62 88888.00 2007-10-04 02:52:23.903 277 18228.57 8.95 52689.74 88888.00 2007-10-04 02:52:24.403 277 18228.66 8.97 52689.73 88888.00 2007-10-04 02:52:24.903 277 18228.67 8.99 52689.70 88888.00 2007-10-04 02:52:25.403 277 18228.73 9.04 52689.74 88888.00 2007-10-04 02:52:25.903 277 18228.76 9.08 52689.63 88888.00 2007-10-04 02:52:26.403 277 18228.77 9.04 52689.43 88888.00 2007-10-04 02:52:26.903 277 18228.72 9.11 52689.51 88888.00 2007-10-04 02:52:27.403 277 18228.77 9.21 52689.56 88888.00 2007-10-04 02:52:27.903 277 18228.87 9.16 52689.52 88888.00 2007-10-04 02:52:28.403 277 18228.85 9.26 52689.44 88888.00 2007-10-04 02:52:28.903 277 18228.90 9.24 52689.54 88888.00 2007-10-04 02:52:29.403 277 18229.00 9.19 52689.54 88888.00 2007-10-04 02:52:29.903 277 18229.04 9.20 52689.58 88888.00 2007-10-04 02:52:30.403 277 18229.11 9.33 52689.66 88888.00 2007-10-04 02:52:30.903 277 18229.28 9.33 52689.49 88888.00 2007-10-04 02:52:31.403 277 18229.35 9.34 52689.42 88888.00 2007-10-04 02:52:31.903 277 18229.43 9.32 52689.59 88888.00 2007-10-04 02:52:32.403 277 18229.38 9.29 52689.62 88888.00 2007-10-04 02:52:32.903 277 18229.37 9.31 52689.62 88888.00 2007-10-04 02:52:33.403 277 18229.40 9.19 52689.66 88888.00 2007-10-04 02:52:33.903 277 18229.45 9.23 52689.62 88888.00 2007-10-04 02:52:34.403 277 18229.56 9.26 52689.48 88888.00 2007-10-04 02:52:34.903 277 18229.50 9.35 52689.41 88888.00 2007-10-04 02:52:35.403 277 18229.41 9.31 52689.49 88888.00 2007-10-04 02:52:35.903 277 18229.54 9.24 52689.44 88888.00 2007-10-04 02:52:36.403 277 18229.61 9.20 52689.39 88888.00 2007-10-04 02:52:36.903 277 18229.60 9.20 52689.48 88888.00 2007-10-04 02:52:37.403 277 18229.55 9.22 52689.52 88888.00 2007-10-04 02:52:37.903 277 18229.58 9.19 52689.61 88888.00 2007-10-04 02:52:38.403 277 18229.56 9.11 52689.72 88888.00 2007-10-04 02:52:38.903 277 18229.61 9.06 52689.82 88888.00 2007-10-04 02:52:39.403 277 18229.63 9.12 52689.77 88888.00 2007-10-04 02:52:39.903 277 18229.69 9.12 52689.62 88888.00 2007-10-04 02:52:40.403 277 18229.64 9.03 52689.50 88888.00 2007-10-04 02:52:40.903 277 18229.62 8.95 52689.51 88888.00 2007-10-04 02:52:41.403 277 18229.65 8.97 52689.53 88888.00 2007-10-04 02:52:41.903 277 18229.59 9.01 52689.54 88888.00 2007-10-04 02:52:42.403 277 18229.53 8.96 52689.60 88888.00 2007-10-04 02:52:42.903 277 18229.54 8.88 52689.31 88888.00 2007-10-04 02:52:43.403 277 18229.55 8.86 52689.21 88888.00 2007-10-04 02:52:43.903 277 18229.61 8.87 52689.35 88888.00 2007-10-04 02:52:44.403 277 18229.65 8.81 52689.52 88888.00 2007-10-04 02:52:44.903 277 18229.75 8.73 52689.56 88888.00 2007-10-04 02:52:45.403 277 18229.91 8.65 52689.51 88888.00 2007-10-04 02:52:45.903 277 18229.87 8.62 52689.54 88888.00 2007-10-04 02:52:46.403 277 18229.95 8.59 52689.54 88888.00 2007-10-04 02:52:46.903 277 18229.99 8.49 52689.50 88888.00 2007-10-04 02:52:47.403 277 18229.66 8.53 52689.59 88888.00 2007-10-04 02:52:47.903 277 18229.71 8.47 52689.63 88888.00 2007-10-04 02:52:48.403 277 18229.89 8.30 52689.62 88888.00 2007-10-04 02:52:48.903 277 18229.83 8.24 52689.65 88888.00 2007-10-04 02:52:49.403 277 18229.60 8.22 52689.67 88888.00 2007-10-04 02:52:49.903 277 18229.64 8.20 52689.74 88888.00 2007-10-04 02:52:50.403 277 18229.61 8.11 52689.75 88888.00 2007-10-04 02:52:50.903 277 18229.63 8.03 52689.66 88888.00 2007-10-04 02:52:51.403 277 18229.59 8.00 52689.72 88888.00 2007-10-04 02:52:51.903 277 18229.43 8.02 52689.72 88888.00 2007-10-04 02:52:52.403 277 18229.34 8.01 52689.76 88888.00 2007-10-04 02:52:52.903 277 18229.34 7.89 52689.87 88888.00 2007-10-04 02:52:53.403 277 18229.30 7.76 52689.82 88888.00 2007-10-04 02:52:53.903 277 18229.23 7.82 52689.64 88888.00 2007-10-04 02:52:54.403 277 18229.20 7.77 52689.66 88888.00 2007-10-04 02:52:54.903 277 18229.20 7.71 52689.62 88888.00 2007-10-04 02:52:55.403 277 18229.18 7.58 52689.56 88888.00 2007-10-04 02:52:55.903 277 18229.17 7.57 52689.62 88888.00 2007-10-04 02:52:56.403 277 18229.22 7.58 52689.62 88888.00 2007-10-04 02:52:56.903 277 18229.27 7.45 52689.66 88888.00 2007-10-04 02:52:57.403 277 18229.20 7.38 52689.68 88888.00 2007-10-04 02:52:57.903 277 18229.11 7.29 52689.80 88888.00 2007-10-04 02:52:58.403 277 18229.13 7.23 52689.80 88888.00 2007-10-04 02:52:58.903 277 18228.98 7.15 52689.83 88888.00 2007-10-04 02:52:59.403 277 18229.02 7.14 52689.71 88888.00 2007-10-04 02:52:59.903 277 18229.02 7.12 52689.63 88888.00 2007-10-04 02:53:00.403 277 18229.11 7.13 52689.65 88888.00 2007-10-04 02:53:00.903 277 18229.19 7.18 52689.70 88888.00 2007-10-04 02:53:01.403 277 18229.23 7.16 52689.71 88888.00 2007-10-04 02:53:01.903 277 18229.18 7.06 52689.77 88888.00 2007-10-04 02:53:02.403 277 18229.17 6.99 52689.74 88888.00 2007-10-04 02:53:02.903 277 18229.19 6.92 52689.64 88888.00 2007-10-04 02:53:03.403 277 18229.12 6.87 52689.65 88888.00 2007-10-04 02:53:03.903 277 18229.15 6.90 52689.71 88888.00 2007-10-04 02:53:04.403 277 18229.11 6.90 52689.80 88888.00 2007-10-04 02:53:04.903 277 18229.17 6.84 52689.89 88888.00 2007-10-04 02:53:05.403 277 18229.15 6.82 52689.99 88888.00 2007-10-04 02:53:05.903 277 18229.05 6.84 52689.93 88888.00 2007-10-04 02:53:06.403 277 18229.06 6.65 52689.82 88888.00 2007-10-04 02:53:06.903 277 18229.02 6.64 52689.95 88888.00 2007-10-04 02:53:07.403 277 18228.99 6.59 52690.06 88888.00 2007-10-04 02:53:07.903 277 18229.10 6.54 52690.12 88888.00 2007-10-04 02:53:08.403 277 18228.99 6.52 52690.14 88888.00 2007-10-04 02:53:08.903 277 18229.00 6.39 52689.99 88888.00 2007-10-04 02:53:09.403 277 18229.06 6.29 52689.98 88888.00 2007-10-04 02:53:09.903 277 18228.96 6.32 52689.97 88888.00 2007-10-04 02:53:10.403 277 18228.72 6.31 52689.89 88888.00 2007-10-04 02:53:10.903 277 18228.66 6.36 52689.86 88888.00 2007-10-04 02:53:11.403 277 18228.68 6.37 52690.00 88888.00 2007-10-04 02:53:11.903 277 18228.77 6.28 52690.10 88888.00 2007-10-04 02:53:12.403 277 18228.77 6.26 52690.03 88888.00 2007-10-04 02:53:12.903 277 18228.71 6.20 52689.97 88888.00 2007-10-04 02:53:13.403 277 18228.76 6.13 52690.08 88888.00 2007-10-04 02:53:13.903 277 18228.87 6.24 52690.16 88888.00 2007-10-04 02:53:14.403 277 18228.76 6.27 52690.18 88888.00 2007-10-04 02:53:14.903 277 18228.75 6.27 52690.13 88888.00 2007-10-04 02:53:15.403 277 18228.84 6.29 52690.22 88888.00 2007-10-04 02:53:15.903 277 18228.94 6.27 52690.28 88888.00 2007-10-04 02:53:16.403 277 18228.88 6.27 52690.31 88888.00 2007-10-04 02:53:16.903 277 18228.88 6.29 52690.34 88888.00 2007-10-04 02:53:17.403 277 18228.80 6.36 52690.45 88888.00 2007-10-04 02:53:17.903 277 18228.71 6.41 52690.48 88888.00 2007-10-04 02:53:18.403 277 18228.67 6.41 52690.53 88888.00 2007-10-04 02:53:18.903 277 18228.61 6.33 52690.61 88888.00 2007-10-04 02:53:19.403 277 18228.57 6.31 52690.54 88888.00 2007-10-04 02:53:19.903 277 18228.48 6.27 52690.56 88888.00 2007-10-04 02:53:20.403 277 18228.36 6.20 52690.78 88888.00 2007-10-04 02:53:20.903 277 18228.47 6.23 52690.89 88888.00 2007-10-04 02:53:21.403 277 18228.34 6.33 52690.83 88888.00 2007-10-04 02:53:21.903 277 18228.24 6.36 52690.93 88888.00 2007-10-04 02:53:22.403 277 18228.31 6.34 52691.04 88888.00 2007-10-04 02:53:22.903 277 18228.13 6.29 52691.00 88888.00 2007-10-04 02:53:23.403 277 18227.93 6.28 52691.12 88888.00 2007-10-04 02:53:23.903 277 18227.89 6.36 52691.15 88888.00 2007-10-04 02:53:24.403 277 18227.90 6.28 52691.15 88888.00 2007-10-04 02:53:24.903 277 18227.85 6.26 52691.25 88888.00 2007-10-04 02:53:25.403 277 18227.95 6.38 52691.40 88888.00 2007-10-04 02:53:25.903 277 18228.11 6.43 52691.32 88888.00 2007-10-04 02:53:26.403 277 18228.18 6.38 52691.25 88888.00 2007-10-04 02:53:26.903 277 18228.08 6.36 52691.32 88888.00 2007-10-04 02:53:27.403 277 18227.97 6.35 52691.47 88888.00 2007-10-04 02:53:27.903 277 18228.01 6.36 52691.47 88888.00 2007-10-04 02:53:28.403 277 18228.02 6.41 52691.44 88888.00 2007-10-04 02:53:28.903 277 18227.90 6.41 52691.44 88888.00 2007-10-04 02:53:29.403 277 18228.00 6.48 52691.53 88888.00 2007-10-04 02:53:29.903 277 18227.77 6.52 52691.54 88888.00 2007-10-04 02:53:30.403 277 18227.70 6.44 52691.56 88888.00 2007-10-04 02:53:30.903 277 18227.76 6.48 52691.71 88888.00 2007-10-04 02:53:31.403 277 18227.68 6.58 52691.74 88888.00 2007-10-04 02:53:31.903 277 18227.59 6.62 52691.82 88888.00 2007-10-04 02:53:32.403 277 18227.63 6.67 52691.96 88888.00 2007-10-04 02:53:32.903 277 18227.71 6.54 52691.91 88888.00 2007-10-04 02:53:33.403 277 18227.74 6.54 52691.85 88888.00 2007-10-04 02:53:33.903 277 18227.85 6.62 52691.77 88888.00 2007-10-04 02:53:34.403 277 18227.66 6.75 52691.80 88888.00 2007-10-04 02:53:34.903 277 18227.64 6.80 52691.90 88888.00 2007-10-04 02:53:35.403 277 18227.67 6.91 52692.06 88888.00 2007-10-04 02:53:35.903 277 18227.63 6.87 52692.05 88888.00 2007-10-04 02:53:36.403 277 18227.63 6.96 52692.07 88888.00 2007-10-04 02:53:36.903 277 18227.57 6.99 52692.04 88888.00 2007-10-04 02:53:37.403 277 18227.54 7.00 52692.15 88888.00 2007-10-04 02:53:37.903 277 18227.54 7.03 52692.23 88888.00 2007-10-04 02:53:38.403 277 18227.46 7.05 52692.27 88888.00 2007-10-04 02:53:38.903 277 18227.44 7.05 52692.25 88888.00 2007-10-04 02:53:39.403 277 18227.41 7.07 52692.19 88888.00 2007-10-04 02:53:39.903 277 18227.33 7.13 52692.15 88888.00 2007-10-04 02:53:40.403 277 18227.41 7.15 52692.08 88888.00 2007-10-04 02:53:40.903 277 18227.42 7.26 52692.06 88888.00 2007-10-04 02:53:41.403 277 18227.44 7.31 52691.97 88888.00 2007-10-04 02:53:41.903 277 18227.43 7.30 52691.96 88888.00 2007-10-04 02:53:42.403 277 18227.38 7.43 52692.18 88888.00 2007-10-04 02:53:42.903 277 18227.39 7.47 52692.12 88888.00 2007-10-04 02:53:43.403 277 18227.39 7.45 52692.06 88888.00 2007-10-04 02:53:43.903 277 18227.38 7.46 52692.10 88888.00 2007-10-04 02:53:44.403 277 18227.43 7.48 52692.20 88888.00 2007-10-04 02:53:44.903 277 18227.52 7.56 52692.21 88888.00 2007-10-04 02:53:45.403 277 18227.48 7.53 52692.27 88888.00 2007-10-04 02:53:45.903 277 18227.50 7.67 52692.28 88888.00 2007-10-04 02:53:46.403 277 18227.41 7.80 52692.30 88888.00 2007-10-04 02:53:46.903 277 18227.46 7.84 52692.23 88888.00 2007-10-04 02:53:47.403 277 18227.39 7.86 52692.28 88888.00 2007-10-04 02:53:47.903 277 18227.49 7.96 52692.38 88888.00 2007-10-04 02:53:48.403 277 18227.48 7.96 52692.42 88888.00 2007-10-04 02:53:48.903 277 18227.47 7.99 52692.37 88888.00 2007-10-04 02:53:49.403 277 18227.48 7.90 52692.45 88888.00 2007-10-04 02:53:49.903 277 18227.50 7.99 52692.52 88888.00 2007-10-04 02:53:50.403 277 18227.57 8.07 52692.45 88888.00 2007-10-04 02:53:50.903 277 18227.67 8.05 52692.51 88888.00 2007-10-04 02:53:51.403 277 18227.69 8.10 52692.48 88888.00 2007-10-04 02:53:51.903 277 18227.60 8.01 52692.44 88888.00 2007-10-04 02:53:52.403 277 18227.56 8.01 52692.48 88888.00 2007-10-04 02:53:52.903 277 18227.53 8.03 52692.53 88888.00 2007-10-04 02:53:53.403 277 18227.57 8.06 52692.39 88888.00 2007-10-04 02:53:53.903 277 18227.57 8.06 52692.28 88888.00 2007-10-04 02:53:54.403 277 18227.44 7.94 52692.35 88888.00 2007-10-04 02:53:54.903 277 18227.49 7.86 52692.39 88888.00 2007-10-04 02:53:55.403 277 18227.47 7.86 52692.30 88888.00 2007-10-04 02:53:55.903 277 18227.47 7.98 52692.32 88888.00 2007-10-04 02:53:56.403 277 18227.50 7.95 52692.34 88888.00 2007-10-04 02:53:56.903 277 18227.45 8.04 52692.32 88888.00 2007-10-04 02:53:57.403 277 18227.41 8.03 52692.30 88888.00 2007-10-04 02:53:57.903 277 18227.43 7.93 52692.29 88888.00 2007-10-04 02:53:58.403 277 18227.50 7.94 52692.21 88888.00 2007-10-04 02:53:58.903 277 18227.57 7.99 52692.22 88888.00 2007-10-04 02:53:59.403 277 18227.63 7.96 52692.20 88888.00 2007-10-04 02:53:59.903 277 18227.56 7.98 52692.23 88888.00 2007-10-04 02:54:00.403 277 18227.64 8.05 52692.28 88888.00 2007-10-04 02:54:00.903 277 18227.59 8.06 52692.23 88888.00 2007-10-04 02:54:01.403 277 18227.49 7.97 52692.28 88888.00 2007-10-04 02:54:01.903 277 18227.42 8.00 52692.33 88888.00 2007-10-04 02:54:02.403 277 18227.38 8.06 52692.55 88888.00 2007-10-04 02:54:02.903 277 18227.36 8.05 52692.61 88888.00 2007-10-04 02:54:03.403 277 18227.38 8.09 52692.48 88888.00 2007-10-04 02:54:03.903 277 18227.41 8.16 52692.49 88888.00 2007-10-04 02:54:04.403 277 18227.41 8.22 52692.46 88888.00 2007-10-04 02:54:04.903 277 18227.35 8.22 52692.48 88888.00 2007-10-04 02:54:05.403 277 18227.45 8.09 52692.45 88888.00 2007-10-04 02:54:05.903 277 18227.58 8.04 52692.54 88888.00 2007-10-04 02:54:06.403 277 18227.50 8.06 52692.45 88888.00 2007-10-04 02:54:06.903 277 18227.50 7.97 52692.42 88888.00 2007-10-04 02:54:07.403 277 18227.47 7.81 52692.41 88888.00 2007-10-04 02:54:07.903 277 18227.48 7.79 52692.40 88888.00 2007-10-04 02:54:08.403 277 18227.45 7.82 52692.31 88888.00 2007-10-04 02:54:08.903 277 18227.54 7.90 52692.38 88888.00 2007-10-04 02:54:09.403 277 18227.54 7.89 52692.38 88888.00 2007-10-04 02:54:09.903 277 18227.58 7.87 52692.35 88888.00 2007-10-04 02:54:10.403 277 18227.49 7.89 52692.28 88888.00 2007-10-04 02:54:10.903 277 18227.50 7.81 52692.39 88888.00 2007-10-04 02:54:11.403 277 18227.53 7.70 52692.35 88888.00 2007-10-04 02:54:11.903 277 18227.52 7.66 52692.27 88888.00 2007-10-04 02:54:12.403 277 18227.66 7.66 52692.12 88888.00 2007-10-04 02:54:12.903 277 18227.64 7.70 52692.19 88888.00 2007-10-04 02:54:13.403 277 18227.59 7.63 52692.27 88888.00 2007-10-04 02:54:13.903 277 18227.67 7.59 52692.27 88888.00 2007-10-04 02:54:14.403 277 18227.78 7.54 52692.26 88888.00 2007-10-04 02:54:14.903 277 18227.81 7.58 52692.42 88888.00 2007-10-04 02:54:15.403 277 18227.81 7.65 52692.50 88888.00 2007-10-04 02:54:15.903 277 18227.77 7.66 52692.45 88888.00 2007-10-04 02:54:16.403 277 18227.68 7.62 52692.51 88888.00 2007-10-04 02:54:16.903 277 18227.76 7.67 52692.44 88888.00 2007-10-04 02:54:17.403 277 18227.85 7.66 52692.39 88888.00 2007-10-04 02:54:17.903 277 18227.82 7.61 52692.45 88888.00 2007-10-04 02:54:18.403 277 18227.76 7.61 52692.50 88888.00 2007-10-04 02:54:18.903 277 18227.78 7.55 52692.35 88888.00 2007-10-04 02:54:19.403 277 18227.72 7.54 52692.22 88888.00 2007-10-04 02:54:19.903 277 18227.72 7.54 52692.32 88888.00 2007-10-04 02:54:20.403 277 18227.68 7.46 52692.34 88888.00 2007-10-04 02:54:20.903 277 18227.70 7.37 52692.40 88888.00 2007-10-04 02:54:21.403 277 18227.64 7.35 52692.45 88888.00 2007-10-04 02:54:21.903 277 18227.57 7.30 52692.53 88888.00 2007-10-04 02:54:22.403 277 18227.68 7.21 52692.55 88888.00 2007-10-04 02:54:22.903 277 18227.70 7.20 52692.64 88888.00 2007-10-04 02:54:23.403 277 18227.63 7.14 52692.72 88888.00 2007-10-04 02:54:23.903 277 18227.53 7.05 52692.52 88888.00 2007-10-04 02:54:24.403 277 18227.49 7.04 52692.48 88888.00 2007-10-04 02:54:24.903 277 18227.50 7.06 52692.45 88888.00 2007-10-04 02:54:25.403 277 18227.59 7.04 52692.53 88888.00 2007-10-04 02:54:25.903 277 18227.53 7.09 52692.72 88888.00 2007-10-04 02:54:26.403 277 18227.47 7.13 52692.81 88888.00 2007-10-04 02:54:26.903 277 18227.39 7.16 52692.66 88888.00 2007-10-04 02:54:27.403 277 18227.44 7.15 52692.64 88888.00 2007-10-04 02:54:27.903 277 18227.43 7.13 52692.74 88888.00 2007-10-04 02:54:28.403 277 18227.36 7.06 52692.80 88888.00 2007-10-04 02:54:28.903 277 18227.26 7.04 52692.76 88888.00 2007-10-04 02:54:29.403 277 18227.28 7.09 52692.76 88888.00 2007-10-04 02:54:29.903 277 18227.26 7.11 52692.96 88888.00 2007-10-04 02:54:30.403 277 18227.43 7.11 52693.07 88888.00 2007-10-04 02:54:30.903 277 18227.37 7.04 52692.97 88888.00 2007-10-04 02:54:31.403 277 18227.22 7.00 52692.91 88888.00 2007-10-04 02:54:31.903 277 18227.06 7.03 52692.84 88888.00 2007-10-04 02:54:32.403 277 18227.11 6.98 52692.84 88888.00 2007-10-04 02:54:32.903 277 18227.15 6.99 52692.86 88888.00 2007-10-04 02:54:33.403 277 18227.11 6.97 52692.91 88888.00 2007-10-04 02:54:33.903 277 18227.05 6.97 52692.98 88888.00 2007-10-04 02:54:34.403 277 18227.06 6.89 52693.14 88888.00 2007-10-04 02:54:34.903 277 18227.15 6.80 52693.09 88888.00 2007-10-04 02:54:35.403 277 18227.07 6.79 52693.12 88888.00 2007-10-04 02:54:35.903 277 18226.98 6.84 52693.13 88888.00 2007-10-04 02:54:36.403 277 18226.95 6.87 52693.23 88888.00 2007-10-04 02:54:36.903 277 18226.83 6.91 52693.23 88888.00 2007-10-04 02:54:37.403 277 18226.81 7.00 52693.08 88888.00 2007-10-04 02:54:37.903 277 18226.76 7.02 52693.10 88888.00 2007-10-04 02:54:38.403 277 18226.82 6.99 52693.19 88888.00 2007-10-04 02:54:38.903 277 18226.79 7.00 52693.24 88888.00 2007-10-04 02:54:39.403 277 18226.80 6.93 52693.22 88888.00 2007-10-04 02:54:39.903 277 18226.62 6.92 52693.36 88888.00 2007-10-04 02:54:40.403 277 18226.59 6.93 52693.39 88888.00 2007-10-04 02:54:40.903 277 18226.54 6.93 52693.34 88888.00 2007-10-04 02:54:41.403 277 18226.61 6.85 52693.47 88888.00 2007-10-04 02:54:41.903 277 18226.56 6.72 52693.53 88888.00 2007-10-04 02:54:42.403 277 18226.56 6.74 52693.42 88888.00 2007-10-04 02:54:42.903 277 18226.55 6.80 52693.42 88888.00 2007-10-04 02:54:43.403 277 18226.56 6.88 52693.53 88888.00 2007-10-04 02:54:43.903 277 18226.36 6.94 52693.47 88888.00 2007-10-04 02:54:44.403 277 18226.24 6.94 52693.58 88888.00 2007-10-04 02:54:44.903 277 18226.15 6.85 52693.77 88888.00 2007-10-04 02:54:45.403 277 18226.18 6.90 52693.80 88888.00 2007-10-04 02:54:45.903 277 18226.16 6.96 52693.70 88888.00 2007-10-04 02:54:46.403 277 18226.29 6.94 52693.69 88888.00 2007-10-04 02:54:46.903 277 18226.19 6.91 52693.62 88888.00 2007-10-04 02:54:47.403 277 18226.07 6.93 52693.68 88888.00 2007-10-04 02:54:47.903 277 18225.96 6.94 52693.81 88888.00 2007-10-04 02:54:48.403 277 18226.15 6.93 52693.85 88888.00 2007-10-04 02:54:48.903 277 18226.01 6.98 52693.90 88888.00 2007-10-04 02:54:49.403 277 18225.92 7.08 52693.94 88888.00 2007-10-04 02:54:49.903 277 18225.90 7.15 52693.97 88888.00 2007-10-04 02:54:50.403 277 18225.86 7.10 52693.97 88888.00 2007-10-04 02:54:50.903 277 18225.75 7.03 52693.93 88888.00 2007-10-04 02:54:51.403 277 18225.69 7.00 52694.03 88888.00 2007-10-04 02:54:51.903 277 18225.57 6.98 52693.99 88888.00 2007-10-04 02:54:52.403 277 18225.51 7.02 52693.94 88888.00 2007-10-04 02:54:52.903 277 18225.49 7.03 52693.88 88888.00 2007-10-04 02:54:53.403 277 18225.49 7.04 52693.77 88888.00 2007-10-04 02:54:53.903 277 18225.36 7.09 52693.77 88888.00 2007-10-04 02:54:54.403 277 18225.27 7.09 52693.86 88888.00 2007-10-04 02:54:54.903 277 18225.26 7.18 52693.93 88888.00 2007-10-04 02:54:55.403 277 18225.33 7.24 52693.95 88888.00 2007-10-04 02:54:55.903 277 18225.29 7.18 52693.99 88888.00 2007-10-04 02:54:56.403 277 18225.27 7.10 52694.08 88888.00 2007-10-04 02:54:56.903 277 18225.25 7.16 52694.19 88888.00 2007-10-04 02:54:57.403 277 18225.35 7.25 52694.20 88888.00 2007-10-04 02:54:57.903 277 18225.30 7.24 52694.19 88888.00 2007-10-04 02:54:58.403 277 18225.20 7.24 52694.22 88888.00 2007-10-04 02:54:58.903 277 18225.17 7.26 52694.08 88888.00 2007-10-04 02:54:59.403 277 18225.15 7.32 52694.11 88888.00 2007-10-04 02:54:59.903 277 18224.98 7.36 52694.15 88888.00 2007-10-04 02:55:00.403 277 18225.09 7.33 52694.27 88888.00 2007-10-04 02:55:00.903 277 18225.09 7.43 52694.31 88888.00 2007-10-04 02:55:01.403 277 18225.07 7.51 52694.37 88888.00 2007-10-04 02:55:01.903 277 18225.05 7.47 52694.29 88888.00 2007-10-04 02:55:02.403 277 18224.92 7.46 52694.28 88888.00 2007-10-04 02:55:02.903 277 18224.70 7.51 52694.28 88888.00 2007-10-04 02:55:03.403 277 18224.88 7.57 52694.18 88888.00 2007-10-04 02:55:03.903 277 18225.08 7.54 52694.09 88888.00 2007-10-04 02:55:04.403 277 18225.03 7.57 52694.16 88888.00 2007-10-04 02:55:04.903 277 18224.96 7.56 52694.17 88888.00 2007-10-04 02:55:05.403 277 18224.87 7.53 52694.31 88888.00 2007-10-04 02:55:05.903 277 18224.85 7.54 52694.36 88888.00 2007-10-04 02:55:06.403 277 18224.84 7.41 52694.41 88888.00 2007-10-04 02:55:06.903 277 18224.89 7.40 52694.36 88888.00 2007-10-04 02:55:07.403 277 18224.82 7.46 52694.48 88888.00 2007-10-04 02:55:07.903 277 18224.85 7.56 52694.50 88888.00 2007-10-04 02:55:08.403 277 18224.88 7.57 52694.55 88888.00 2007-10-04 02:55:08.903 277 18224.79 7.52 52694.54 88888.00 2007-10-04 02:55:09.403 277 18224.81 7.46 52694.52 88888.00 2007-10-04 02:55:09.903 277 18224.87 7.59 52694.46 88888.00 2007-10-04 02:55:10.403 277 18224.91 7.65 52694.49 88888.00 2007-10-04 02:55:10.903 277 18224.87 7.64 52694.49 88888.00 2007-10-04 02:55:11.403 277 18224.85 7.67 52694.60 88888.00 2007-10-04 02:55:11.903 277 18224.87 7.78 52694.63 88888.00 2007-10-04 02:55:12.403 277 18224.99 7.78 52694.59 88888.00 2007-10-04 02:55:12.903 277 18225.05 7.79 52694.52 88888.00 2007-10-04 02:55:13.403 277 18225.02 7.81 52694.50 88888.00 2007-10-04 02:55:13.903 277 18225.07 7.86 52694.61 88888.00 2007-10-04 02:55:14.403 277 18225.11 7.85 52694.58 88888.00 2007-10-04 02:55:14.903 277 18225.04 7.82 52694.52 88888.00 2007-10-04 02:55:15.403 277 18225.00 7.85 52694.62 88888.00 2007-10-04 02:55:15.903 277 18225.05 7.86 52694.72 88888.00 2007-10-04 02:55:16.403 277 18225.10 7.79 52694.65 88888.00 2007-10-04 02:55:16.903 277 18225.09 7.82 52694.54 88888.00 2007-10-04 02:55:17.403 277 18225.11 7.78 52694.62 88888.00 2007-10-04 02:55:17.903 277 18225.14 7.78 52694.63 88888.00 2007-10-04 02:55:18.403 277 18225.17 7.81 52694.60 88888.00 2007-10-04 02:55:18.903 277 18225.09 7.79 52694.51 88888.00 2007-10-04 02:55:19.403 277 18225.17 7.80 52694.58 88888.00 2007-10-04 02:55:19.903 277 18225.20 7.87 52694.61 88888.00 2007-10-04 02:55:20.403 277 18225.18 7.79 52694.63 88888.00 2007-10-04 02:55:20.903 277 18225.17 7.72 52694.76 88888.00 2007-10-04 02:55:21.403 277 18225.32 7.78 52694.75 88888.00 2007-10-04 02:55:21.903 277 18225.43 7.79 52694.67 88888.00 2007-10-04 02:55:22.403 277 18225.46 7.92 52694.71 88888.00 2007-10-04 02:55:22.903 277 18225.51 7.99 52694.72 88888.00 2007-10-04 02:55:23.403 277 18225.49 7.98 52694.73 88888.00 2007-10-04 02:55:23.903 277 18225.40 7.90 52694.75 88888.00 2007-10-04 02:55:24.403 277 18225.43 7.91 52694.65 88888.00 2007-10-04 02:55:24.903 277 18225.46 7.92 52694.62 88888.00 2007-10-04 02:55:25.403 277 18225.69 7.89 52694.67 88888.00 2007-10-04 02:55:25.903 277 18225.80 7.94 52694.70 88888.00 2007-10-04 02:55:26.403 277 18225.71 8.00 52694.71 88888.00 2007-10-04 02:55:26.903 277 18225.64 7.93 52694.73 88888.00 2007-10-04 02:55:27.403 277 18225.76 7.90 52694.77 88888.00 2007-10-04 02:55:27.903 277 18225.74 7.99 52694.77 88888.00 2007-10-04 02:55:28.403 277 18225.81 8.01 52694.82 88888.00 2007-10-04 02:55:28.903 277 18225.79 8.03 52694.81 88888.00 2007-10-04 02:55:29.403 277 18225.93 7.94 52694.87 88888.00 2007-10-04 02:55:29.903 277 18225.89 7.91 52694.89 88888.00 2007-10-04 02:55:30.403 277 18226.08 7.89 52694.77 88888.00 2007-10-04 02:55:30.903 277 18226.06 7.91 52694.86 88888.00 2007-10-04 02:55:31.403 277 18225.90 7.91 52694.97 88888.00 2007-10-04 02:55:31.903 277 18225.78 7.91 52694.99 88888.00 2007-10-04 02:55:32.403 277 18225.85 7.92 52695.08 88888.00 2007-10-04 02:55:32.903 277 18225.82 7.97 52695.11 88888.00 2007-10-04 02:55:33.403 277 18226.05 7.97 52695.12 88888.00 2007-10-04 02:55:33.903 277 18226.15 7.90 52695.15 88888.00 2007-10-04 02:55:34.403 277 18226.13 7.80 52695.16 88888.00 2007-10-04 02:55:34.903 277 18226.18 7.91 52695.08 88888.00 2007-10-04 02:55:35.403 277 18226.34 7.92 52695.16 88888.00 2007-10-04 02:55:35.903 277 18226.60 7.88 52695.13 88888.00 2007-10-04 02:55:36.403 277 18226.79 7.82 52695.09 88888.00 2007-10-04 02:55:36.903 277 18226.81 7.87 52695.17 88888.00 2007-10-04 02:55:37.403 277 18226.66 7.81 52695.22 88888.00 2007-10-04 02:55:37.903 277 18226.68 7.82 52695.32 88888.00 2007-10-04 02:55:38.403 277 18226.79 7.84 52695.34 88888.00 2007-10-04 02:55:38.903 277 18226.71 7.76 52695.35 88888.00 2007-10-04 02:55:39.403 277 18226.68 7.71 52695.43 88888.00 2007-10-04 02:55:39.903 277 18226.70 7.76 52695.42 88888.00 2007-10-04 02:55:40.403 277 18226.69 7.73 52695.47 88888.00 2007-10-04 02:55:40.903 277 18226.82 7.76 52695.48 88888.00 2007-10-04 02:55:41.403 277 18226.91 7.67 52695.47 88888.00 2007-10-04 02:55:41.903 277 18226.90 7.66 52695.55 88888.00 2007-10-04 02:55:42.403 277 18226.90 7.67 52695.53 88888.00 2007-10-04 02:55:42.903 277 18226.90 7.63 52695.58 88888.00 2007-10-04 02:55:43.403 277 18226.85 7.65 52695.67 88888.00 2007-10-04 02:55:43.903 277 18226.91 7.66 52695.66 88888.00 2007-10-04 02:55:44.403 277 18226.99 7.59 52695.70 88888.00 2007-10-04 02:55:44.903 277 18226.99 7.56 52695.70 88888.00 2007-10-04 02:55:45.403 277 18226.96 7.59 52695.81 88888.00 2007-10-04 02:55:45.903 277 18227.09 7.64 52695.85 88888.00 2007-10-04 02:55:46.403 277 18226.89 7.62 52695.89 88888.00 2007-10-04 02:55:46.903 277 18226.93 7.63 52695.85 88888.00 2007-10-04 02:55:47.403 277 18227.04 7.52 52695.83 88888.00 2007-10-04 02:55:47.903 277 18227.14 7.53 52695.83 88888.00 2007-10-04 02:55:48.403 277 18227.11 7.61 52696.03 88888.00 2007-10-04 02:55:48.903 277 18227.06 7.72 52696.17 88888.00 2007-10-04 02:55:49.403 277 18227.14 7.81 52696.26 88888.00 2007-10-04 02:55:49.903 277 18227.16 7.70 52696.22 88888.00 2007-10-04 02:55:50.403 277 18227.09 7.56 52696.16 88888.00 2007-10-04 02:55:50.903 277 18227.04 7.55 52696.24 88888.00 2007-10-04 02:55:51.403 277 18227.12 7.59 52696.16 88888.00 2007-10-04 02:55:51.903 277 18227.21 7.66 52696.21 88888.00 2007-10-04 02:55:52.403 277 18227.22 7.65 52696.13 88888.00 2007-10-04 02:55:52.903 277 18227.27 7.66 52696.21 88888.00 2007-10-04 02:55:53.403 277 18227.38 7.61 52696.35 88888.00 2007-10-04 02:55:53.903 277 18227.31 7.65 52696.36 88888.00 2007-10-04 02:55:54.403 277 18227.25 7.67 52696.36 88888.00 2007-10-04 02:55:54.903 277 18227.24 7.69 52696.39 88888.00 2007-10-04 02:55:55.403 277 18227.24 7.65 52696.47 88888.00 2007-10-04 02:55:55.903 277 18227.34 7.61 52696.55 88888.00 2007-10-04 02:55:56.403 277 18227.31 7.67 52696.59 88888.00 2007-10-04 02:55:56.903 277 18227.05 7.76 52696.49 88888.00 2007-10-04 02:55:57.403 277 18227.21 7.91 52696.66 88888.00 2007-10-04 02:55:57.903 277 18227.31 8.01 52696.83 88888.00 2007-10-04 02:55:58.403 277 18227.31 7.94 52696.74 88888.00 2007-10-04 02:55:58.903 277 18227.28 7.86 52696.70 88888.00 2007-10-04 02:55:59.403 277 18227.30 7.85 52696.66 88888.00 2007-10-04 02:55:59.903 277 18227.28 7.87 52696.82 88888.00 2007-10-04 02:56:00.403 277 18227.21 7.92 52696.85 88888.00 2007-10-04 02:56:00.903 277 18227.23 8.01 52696.95 88888.00 2007-10-04 02:56:01.403 277 18227.21 8.08 52697.08 88888.00 2007-10-04 02:56:01.903 277 18227.31 8.06 52697.06 88888.00 2007-10-04 02:56:02.403 277 18227.21 8.12 52697.13 88888.00 2007-10-04 02:56:02.903 277 18227.22 8.11 52697.16 88888.00 2007-10-04 02:56:03.403 277 18227.22 8.14 52697.17 88888.00 2007-10-04 02:56:03.903 277 18227.20 8.26 52697.25 88888.00 2007-10-04 02:56:04.403 277 18227.27 8.28 52697.29 88888.00 2007-10-04 02:56:04.903 277 18227.23 8.28 52697.31 88888.00 2007-10-04 02:56:05.403 277 18227.16 8.27 52697.39 88888.00 2007-10-04 02:56:05.903 277 18227.21 8.31 52697.59 88888.00 2007-10-04 02:56:06.403 277 18227.23 8.44 52697.65 88888.00 2007-10-04 02:56:06.903 277 18227.32 8.47 52697.65 88888.00 2007-10-04 02:56:07.403 277 18227.33 8.47 52697.77 88888.00 2007-10-04 02:56:07.903 277 18227.33 8.53 52697.88 88888.00 2007-10-04 02:56:08.403 277 18227.23 8.66 52697.96 88888.00 2007-10-04 02:56:08.903 277 18227.21 8.78 52697.92 88888.00 2007-10-04 02:56:09.403 277 18227.24 8.80 52697.97 88888.00 2007-10-04 02:56:09.903 277 18227.20 8.79 52698.01 88888.00 2007-10-04 02:56:10.403 277 18227.16 8.82 52698.09 88888.00 2007-10-04 02:56:10.903 277 18227.26 8.87 52698.10 88888.00 2007-10-04 02:56:11.403 277 18227.20 8.96 52698.20 88888.00 2007-10-04 02:56:11.903 277 18227.19 9.03 52698.23 88888.00 2007-10-04 02:56:12.403 277 18227.28 9.05 52698.28 88888.00 2007-10-04 02:56:12.903 277 18227.30 9.06 52698.33 88888.00 2007-10-04 02:56:13.403 277 18227.22 9.12 52698.40 88888.00 2007-10-04 02:56:13.903 277 18227.25 9.13 52698.50 88888.00 2007-10-04 02:56:14.403 277 18227.32 9.16 52698.42 88888.00 2007-10-04 02:56:14.903 277 18227.26 9.24 52698.49 88888.00 2007-10-04 02:56:15.403 277 18227.28 9.29 52698.64 88888.00 2007-10-04 02:56:15.903 277 18227.28 9.27 52698.58 88888.00 2007-10-04 02:56:16.403 277 18227.19 9.27 52698.54 88888.00 2007-10-04 02:56:16.903 277 18227.22 9.33 52698.70 88888.00 2007-10-04 02:56:17.403 277 18227.14 9.39 52698.78 88888.00 2007-10-04 02:56:17.903 277 18227.25 9.44 52698.77 88888.00 2007-10-04 02:56:18.403 277 18227.34 9.40 52698.80 88888.00 2007-10-04 02:56:18.903 277 18227.24 9.47 52698.83 88888.00 2007-10-04 02:56:19.403 277 18227.17 9.60 52698.83 88888.00 2007-10-04 02:56:19.903 277 18227.27 9.58 52698.94 88888.00 2007-10-04 02:56:20.403 277 18227.34 9.59 52699.02 88888.00 2007-10-04 02:56:20.903 277 18227.39 9.62 52698.96 88888.00 2007-10-04 02:56:21.403 277 18227.39 9.79 52698.90 88888.00 2007-10-04 02:56:21.903 277 18227.39 9.78 52699.00 88888.00 2007-10-04 02:56:22.403 277 18227.36 9.75 52699.03 88888.00 2007-10-04 02:56:22.903 277 18227.48 9.77 52699.01 88888.00 2007-10-04 02:56:23.403 277 18227.45 9.82 52699.02 88888.00 2007-10-04 02:56:23.903 277 18227.43 9.88 52699.05 88888.00 2007-10-04 02:56:24.403 277 18227.38 9.91 52699.17 88888.00 2007-10-04 02:56:24.903 277 18227.35 9.90 52699.22 88888.00 2007-10-04 02:56:25.403 277 18227.34 9.92 52699.11 88888.00 2007-10-04 02:56:25.903 277 18227.13 9.91 52699.13 88888.00 2007-10-04 02:56:26.403 277 18226.83 9.91 52699.23 88888.00 2007-10-04 02:56:26.903 277 18227.00 9.89 52699.24 88888.00 2007-10-04 02:56:27.403 277 18227.24 9.94 52699.29 88888.00 2007-10-04 02:56:27.903 277 18227.26 9.94 52699.42 88888.00 2007-10-04 02:56:28.403 277 18227.23 9.89 52699.39 88888.00 2007-10-04 02:56:28.903 277 18227.13 9.81 52699.34 88888.00 2007-10-04 02:56:29.403 277 18227.21 9.89 52699.31 88888.00 2007-10-04 02:56:29.903 277 18227.13 9.88 52699.41 88888.00 2007-10-04 02:56:30.403 277 18227.27 9.89 52699.57 88888.00 2007-10-04 02:56:30.903 277 18227.38 9.94 52699.60 88888.00 2007-10-04 02:56:31.403 277 18227.36 10.00 52699.80 88888.00 2007-10-04 02:56:31.903 277 18227.30 10.09 52699.91 88888.00 2007-10-04 02:56:32.403 277 18227.35 10.13 52699.89 88888.00 2007-10-04 02:56:32.903 277 18227.34 10.13 52699.92 88888.00 2007-10-04 02:56:33.403 277 18227.35 10.15 52699.84 88888.00 2007-10-04 02:56:33.903 277 18227.44 10.11 52699.83 88888.00 2007-10-04 02:56:34.403 277 18227.39 10.20 52699.88 88888.00 2007-10-04 02:56:34.903 277 18227.46 10.28 52700.07 88888.00 2007-10-04 02:56:35.403 277 18227.17 10.38 52700.28 88888.00 2007-10-04 02:56:35.903 277 18227.22 10.45 52700.31 88888.00 2007-10-04 02:56:36.403 277 18227.35 10.39 52700.23 88888.00 2007-10-04 02:56:36.903 277 18227.28 10.40 52700.27 88888.00 2007-10-04 02:56:37.403 277 18227.26 10.40 52700.30 88888.00 2007-10-04 02:56:37.903 277 18227.14 10.41 52700.37 88888.00 2007-10-04 02:56:38.403 277 18227.07 10.49 52700.29 88888.00 2007-10-04 02:56:38.903 277 18227.03 10.47 52700.32 88888.00 2007-10-04 02:56:39.403 277 18226.95 10.46 52700.24 88888.00 2007-10-04 02:56:39.903 277 18226.83 10.46 52700.32 88888.00 2007-10-04 02:56:40.403 277 18226.87 10.56 52700.34 88888.00 2007-10-04 02:56:40.903 277 18226.93 10.60 52700.27 88888.00 2007-10-04 02:56:41.403 277 18226.93 10.66 52700.32 88888.00 2007-10-04 02:56:41.903 277 18227.02 10.68 52700.29 88888.00 2007-10-04 02:56:42.403 277 18227.06 10.71 52700.32 88888.00 2007-10-04 02:56:42.903 277 18226.96 10.77 52700.31 88888.00 2007-10-04 02:56:43.403 277 18226.87 10.81 52700.28 88888.00 2007-10-04 02:56:43.903 277 18226.93 10.88 52700.27 88888.00 2007-10-04 02:56:44.403 277 18226.98 10.93 52700.26 88888.00 2007-10-04 02:56:44.903 277 18227.13 10.94 52700.20 88888.00 2007-10-04 02:56:45.403 277 18227.22 10.93 52700.33 88888.00 2007-10-04 02:56:45.903 277 18227.21 10.95 52700.42 88888.00 2007-10-04 02:56:46.403 277 18227.17 10.98 52700.40 88888.00 2007-10-04 02:56:46.903 277 18227.22 10.97 52700.42 88888.00 2007-10-04 02:56:47.403 277 18227.27 10.99 52700.40 88888.00 2007-10-04 02:56:47.903 277 18227.30 11.09 52700.50 88888.00 2007-10-04 02:56:48.403 277 18227.31 11.25 52700.50 88888.00 2007-10-04 02:56:48.903 277 18227.28 11.32 52700.53 88888.00 2007-10-04 02:56:49.403 277 18227.20 11.27 52700.46 88888.00 2007-10-04 02:56:49.903 277 18227.27 11.33 52700.53 88888.00 2007-10-04 02:56:50.403 277 18227.31 11.30 52700.55 88888.00 2007-10-04 02:56:50.903 277 18227.25 11.36 52700.55 88888.00 2007-10-04 02:56:51.403 277 18227.36 11.46 52700.68 88888.00 2007-10-04 02:56:51.903 277 18227.42 11.48 52700.79 88888.00 2007-10-04 02:56:52.403 277 18227.52 11.55 52700.80 88888.00 2007-10-04 02:56:52.903 277 18227.58 11.67 52700.80 88888.00 2007-10-04 02:56:53.403 277 18227.60 11.77 52700.91 88888.00 2007-10-04 02:56:53.903 277 18227.86 11.92 52700.99 88888.00 2007-10-04 02:56:54.403 277 18227.86 11.94 52700.92 88888.00 2007-10-04 02:56:54.903 277 18227.85 11.88 52700.78 88888.00 2007-10-04 02:56:55.403 277 18227.67 11.88 52700.82 88888.00 2007-10-04 02:56:55.903 277 18227.58 11.93 52700.90 88888.00 2007-10-04 02:56:56.403 277 18227.63 11.93 52700.88 88888.00 2007-10-04 02:56:56.903 277 18227.61 12.02 52700.86 88888.00 2007-10-04 02:56:57.403 277 18227.74 12.06 52700.82 88888.00 2007-10-04 02:56:57.903 277 18227.96 12.10 52700.79 88888.00 2007-10-04 02:56:58.403 277 18228.02 12.13 52700.82 88888.00 2007-10-04 02:56:58.903 277 18228.00 12.20 52700.85 88888.00 2007-10-04 02:56:59.403 277 18228.07 12.18 52700.87 88888.00 2007-10-04 02:56:59.903 277 18228.09 12.10 52700.99 88888.00 2007-10-04 02:57:00.403 277 18228.14 12.23 52701.20 88888.00 2007-10-04 02:57:00.903 277 18228.06 12.25 52701.34 88888.00 2007-10-04 02:57:01.403 277 18228.17 12.30 52701.31 88888.00 2007-10-04 02:57:01.903 277 18228.45 12.33 52701.31 88888.00 2007-10-04 02:57:02.403 277 18228.40 12.34 52701.33 88888.00 2007-10-04 02:57:02.903 277 18228.48 12.31 52701.38 88888.00 2007-10-04 02:57:03.403 277 18228.46 12.28 52701.43 88888.00 2007-10-04 02:57:03.903 277 18228.44 12.35 52701.48 88888.00 2007-10-04 02:57:04.403 277 18228.54 12.40 52701.55 88888.00 2007-10-04 02:57:04.903 277 18228.52 12.38 52701.59 88888.00 2007-10-04 02:57:05.403 277 18228.57 12.44 52701.46 88888.00 2007-10-04 02:57:05.903 277 18228.64 12.54 52701.37 88888.00 2007-10-04 02:57:06.403 277 18228.74 12.60 52701.39 88888.00 2007-10-04 02:57:06.903 277 18228.88 12.67 52701.38 88888.00 2007-10-04 02:57:07.403 277 18228.72 12.68 52701.45 88888.00 2007-10-04 02:57:07.903 277 18228.59 12.61 52701.44 88888.00 2007-10-04 02:57:08.403 277 18228.68 12.61 52701.50 88888.00 2007-10-04 02:57:08.903 277 18228.67 12.57 52701.45 88888.00 2007-10-04 02:57:09.403 277 18228.72 12.60 52701.46 88888.00 2007-10-04 02:57:09.903 277 18228.84 12.65 52701.45 88888.00 2007-10-04 02:57:10.403 277 18228.80 12.60 52701.51 88888.00 2007-10-04 02:57:10.903 277 18228.83 12.51 52701.57 88888.00 2007-10-04 02:57:11.403 277 18228.99 12.55 52701.58 88888.00 2007-10-04 02:57:11.903 277 18228.95 12.55 52701.59 88888.00 2007-10-04 02:57:12.403 277 18229.04 12.42 52701.76 88888.00 2007-10-04 02:57:12.903 277 18228.99 12.35 52701.82 88888.00 2007-10-04 02:57:13.403 277 18228.95 12.36 52701.71 88888.00 2007-10-04 02:57:13.903 277 18228.90 12.35 52701.72 88888.00 2007-10-04 02:57:14.403 277 18228.83 12.35 52701.65 88888.00 2007-10-04 02:57:14.903 277 18228.83 12.37 52701.66 88888.00 2007-10-04 02:57:15.403 277 18228.90 12.35 52701.70 88888.00 2007-10-04 02:57:15.903 277 18228.98 12.30 52701.65 88888.00 2007-10-04 02:57:16.403 277 18229.06 12.24 52701.53 88888.00 2007-10-04 02:57:16.903 277 18229.15 12.20 52701.48 88888.00 2007-10-04 02:57:17.403 277 18229.15 12.15 52701.45 88888.00 2007-10-04 02:57:17.903 277 18229.26 12.02 52701.42 88888.00 2007-10-04 02:57:18.403 277 18229.16 12.02 52701.36 88888.00 2007-10-04 02:57:18.903 277 18229.02 12.06 52701.48 88888.00 2007-10-04 02:57:19.403 277 18229.15 12.03 52701.55 88888.00 2007-10-04 02:57:19.903 277 18229.12 12.01 52701.44 88888.00 2007-10-04 02:57:20.403 277 18229.11 12.03 52701.48 88888.00 2007-10-04 02:57:20.903 277 18229.15 11.98 52701.51 88888.00 2007-10-04 02:57:21.403 277 18229.29 11.93 52701.43 88888.00 2007-10-04 02:57:21.903 277 18229.28 11.91 52701.48 88888.00 2007-10-04 02:57:22.403 277 18229.13 11.89 52701.51 88888.00 2007-10-04 02:57:22.903 277 18229.17 11.88 52701.56 88888.00 2007-10-04 02:57:23.403 277 18229.24 11.78 52701.68 88888.00 2007-10-04 02:57:23.903 277 18229.13 11.76 52701.65 88888.00 2007-10-04 02:57:24.403 277 18229.29 11.62 52701.67 88888.00 2007-10-04 02:57:24.903 277 18229.34 11.48 52701.60 88888.00 2007-10-04 02:57:25.403 277 18229.29 11.46 52701.48 88888.00 2007-10-04 02:57:25.903 277 18229.26 11.39 52701.61 88888.00 2007-10-04 02:57:26.403 277 18229.31 11.36 52701.63 88888.00 2007-10-04 02:57:26.903 277 18229.33 11.32 52701.56 88888.00 2007-10-04 02:57:27.403 277 18229.30 11.36 52701.55 88888.00 2007-10-04 02:57:27.903 277 18229.33 11.32 52701.60 88888.00 2007-10-04 02:57:28.403 277 18229.37 11.32 52701.72 88888.00 2007-10-04 02:57:28.903 277 18229.28 11.33 52701.76 88888.00 2007-10-04 02:57:29.403 277 18229.15 11.42 52701.66 88888.00 2007-10-04 02:57:29.903 277 18229.08 11.47 52701.56 88888.00 2007-10-04 02:57:30.403 277 18229.16 11.46 52701.51 88888.00 2007-10-04 02:57:30.903 277 18229.06 11.47 52701.53 88888.00 2007-10-04 02:57:31.403 277 18229.05 11.36 52701.50 88888.00 2007-10-04 02:57:31.903 277 18229.05 11.39 52701.56 88888.00 2007-10-04 02:57:32.403 277 18228.89 11.44 52701.61 88888.00 2007-10-04 02:57:32.903 277 18228.86 11.47 52701.53 88888.00 2007-10-04 02:57:33.403 277 18228.95 11.53 52701.56 88888.00 2007-10-04 02:57:33.903 277 18229.05 11.59 52701.69 88888.00 2007-10-04 02:57:34.403 277 18229.05 11.67 52701.72 88888.00 2007-10-04 02:57:34.903 277 18229.01 11.72 52701.76 88888.00 2007-10-04 02:57:35.403 277 18229.01 11.81 52701.93 88888.00 2007-10-04 02:57:35.903 277 18228.94 11.82 52701.93 88888.00 2007-10-04 02:57:36.403 277 18228.94 11.78 52701.90 88888.00 2007-10-04 02:57:36.903 277 18228.91 11.76 52701.85 88888.00 2007-10-04 02:57:37.403 277 18228.91 11.85 52701.81 88888.00 2007-10-04 02:57:37.903 277 18228.91 11.91 52701.78 88888.00 2007-10-04 02:57:38.403 277 18228.84 11.92 52701.92 88888.00 2007-10-04 02:57:38.903 277 18228.72 11.92 52701.98 88888.00 2007-10-04 02:57:39.403 277 18228.72 11.91 52702.01 88888.00 2007-10-04 02:57:39.903 277 18228.63 11.98 52702.04 88888.00 2007-10-04 02:57:40.403 277 18228.77 11.96 52702.05 88888.00 2007-10-04 02:57:40.903 277 18228.79 11.89 52702.20 88888.00 2007-10-04 02:57:41.403 277 18228.72 12.02 52702.30 88888.00 2007-10-04 02:57:41.903 277 18228.75 12.05 52702.29 88888.00 2007-10-04 02:57:42.403 277 18228.66 12.13 52702.40 88888.00 2007-10-04 02:57:42.903 277 18228.91 12.14 52702.36 88888.00 2007-10-04 02:57:43.403 277 18228.90 12.13 52702.30 88888.00 2007-10-04 02:57:43.903 277 18228.76 12.12 52702.21 88888.00 2007-10-04 02:57:44.403 277 18228.93 12.25 52702.32 88888.00 2007-10-04 02:57:44.903 277 18229.04 12.37 52702.47 88888.00 2007-10-04 02:57:45.403 277 18228.95 12.40 52702.50 88888.00 2007-10-04 02:57:45.903 277 18228.88 12.40 52702.49 88888.00 2007-10-04 02:57:46.403 277 18228.75 12.41 52702.44 88888.00 2007-10-04 02:57:46.903 277 18228.80 12.48 52702.41 88888.00 2007-10-04 02:57:47.403 277 18228.88 12.57 52702.39 88888.00 2007-10-04 02:57:47.903 277 18228.85 12.61 52702.49 88888.00 2007-10-04 02:57:48.403 277 18228.77 12.60 52702.58 88888.00 2007-10-04 02:57:48.903 277 18228.80 12.66 52702.67 88888.00 2007-10-04 02:57:49.403 277 18228.84 12.81 52702.69 88888.00 2007-10-04 02:57:49.903 277 18228.88 12.86 52702.62 88888.00 2007-10-04 02:57:50.403 277 18228.83 12.92 52702.63 88888.00 2007-10-04 02:57:50.903 277 18228.82 13.05 52702.63 88888.00 2007-10-04 02:57:51.403 277 18228.98 13.16 52702.78 88888.00 2007-10-04 02:57:51.903 277 18228.94 13.20 52702.85 88888.00 2007-10-04 02:57:52.403 277 18229.09 13.24 52702.95 88888.00 2007-10-04 02:57:52.903 277 18229.02 13.23 52703.02 88888.00 2007-10-04 02:57:53.403 277 18229.01 13.34 52703.07 88888.00 2007-10-04 02:57:53.903 277 18229.09 13.32 52703.04 88888.00 2007-10-04 02:57:54.403 277 18229.08 13.28 52703.06 88888.00 2007-10-04 02:57:54.903 277 18229.12 13.30 52703.20 88888.00 2007-10-04 02:57:55.403 277 18228.96 13.37 52703.21 88888.00 2007-10-04 02:57:55.903 277 18228.95 13.39 52703.31 88888.00 2007-10-04 02:57:56.403 277 18229.08 13.35 52703.31 88888.00 2007-10-04 02:57:56.903 277 18229.21 13.35 52703.35 88888.00 2007-10-04 02:57:57.403 277 18229.30 13.36 52703.25 88888.00 2007-10-04 02:57:57.903 277 18229.30 13.40 52703.37 88888.00 2007-10-04 02:57:58.403 277 18229.26 13.40 52703.49 88888.00 2007-10-04 02:57:58.903 277 18229.30 13.39 52703.53 88888.00 2007-10-04 02:57:59.403 277 18229.43 13.40 52703.48 88888.00 2007-10-04 02:57:59.903 277 18229.38 13.42 52703.47 88888.00 2007-10-04 02:58:00.403 277 18229.41 13.41 52703.79 88888.00 2007-10-04 02:58:00.903 277 18229.56 13.44 52703.78 88888.00 2007-10-04 02:58:01.403 277 18229.63 13.47 52703.71 88888.00 2007-10-04 02:58:01.903 277 18229.65 13.43 52703.78 88888.00 2007-10-04 02:58:02.403 277 18229.58 13.41 52703.82 88888.00 2007-10-04 02:58:02.903 277 18229.58 13.47 52703.75 88888.00 2007-10-04 02:58:03.403 277 18229.58 13.54 52703.89 88888.00 2007-10-04 02:58:03.903 277 18229.60 13.52 52703.92 88888.00 2007-10-04 02:58:04.403 277 18229.52 13.49 52703.91 88888.00 2007-10-04 02:58:04.903 277 18229.40 13.62 52703.98 88888.00 2007-10-04 02:58:05.400 277 18229.34 13.75 52704.03 88888.00 2007-10-04 02:58:05.900 277 18229.38 13.76 52703.92 88888.00 2007-10-04 02:58:06.400 277 18229.39 13.87 52704.02 88888.00 2007-10-04 02:58:06.900 277 18229.43 13.84 52704.13 88888.00 2007-10-04 02:58:07.400 277 18229.41 13.73 52704.10 88888.00 2007-10-04 02:58:07.900 277 18229.39 13.79 52704.11 88888.00 2007-10-04 02:58:08.400 277 18229.32 13.85 52704.12 88888.00 2007-10-04 02:58:08.900 277 18229.38 13.89 52704.22 88888.00 2007-10-04 02:58:09.400 277 18229.19 13.97 52704.14 88888.00 2007-10-04 02:58:09.900 277 18229.19 14.00 52704.14 88888.00 2007-10-04 02:58:10.400 277 18229.26 13.94 52704.14 88888.00 2007-10-04 02:58:10.900 277 18229.18 13.95 52704.20 88888.00 2007-10-04 02:58:11.400 277 18229.07 13.97 52704.07 88888.00 2007-10-04 02:58:11.900 277 18229.01 14.09 52704.02 88888.00 2007-10-04 02:58:12.400 277 18228.95 14.12 52704.10 88888.00 2007-10-04 02:58:12.900 277 18228.94 14.10 52704.02 88888.00 2007-10-04 02:58:13.400 277 18229.08 14.09 52704.07 88888.00 2007-10-04 02:58:13.900 277 18229.13 14.16 52704.23 88888.00 2007-10-04 02:58:14.400 277 18229.15 14.31 52704.24 88888.00 2007-10-04 02:58:14.900 277 18229.15 14.30 52704.10 88888.00 2007-10-04 02:58:15.400 277 18229.21 14.35 52704.13 88888.00 2007-10-04 02:58:15.900 277 18229.20 14.35 52704.15 88888.00 2007-10-04 02:58:16.400 277 18229.26 14.34 52704.13 88888.00 2007-10-04 02:58:16.900 277 18229.29 14.29 52704.17 88888.00 2007-10-04 02:58:17.400 277 18229.27 14.26 52704.16 88888.00 2007-10-04 02:58:17.900 277 18229.21 14.26 52704.05 88888.00 2007-10-04 02:58:18.400 277 18229.21 14.34 52704.07 88888.00 2007-10-04 02:58:18.900 277 18228.96 14.39 52704.18 88888.00 2007-10-04 02:58:19.400 277 18228.90 14.46 52704.06 88888.00 2007-10-04 02:58:19.900 277 18229.12 14.57 52704.01 88888.00 2007-10-04 02:58:20.400 277 18229.27 14.63 52704.06 88888.00 2007-10-04 02:58:20.900 277 18229.32 14.68 52703.92 88888.00 2007-10-04 02:58:21.400 277 18229.27 14.72 52704.01 88888.00 2007-10-04 02:58:21.900 277 18229.26 14.82 52704.05 88888.00 2007-10-04 02:58:22.400 277 18229.20 14.88 52703.93 88888.00 2007-10-04 02:58:22.900 277 18229.26 14.90 52704.01 88888.00 2007-10-04 02:58:23.400 277 18229.33 14.94 52703.94 88888.00 2007-10-04 02:58:23.900 277 18229.37 14.95 52703.95 88888.00 2007-10-04 02:58:24.400 277 18229.37 15.03 52704.01 88888.00 2007-10-04 02:58:24.900 277 18229.43 15.07 52704.07 88888.00 2007-10-04 02:58:25.400 277 18229.51 15.00 52704.09 88888.00 2007-10-04 02:58:25.900 277 18229.32 15.02 52704.13 88888.00 2007-10-04 02:58:26.400 277 18229.24 15.01 52704.12 88888.00 2007-10-04 02:58:26.900 277 18229.38 14.99 52704.10 88888.00 2007-10-04 02:58:27.400 277 18229.53 15.04 52704.18 88888.00 2007-10-04 02:58:27.900 277 18229.51 15.01 52704.11 88888.00 2007-10-04 02:58:28.400 277 18229.48 15.12 52704.00 88888.00 2007-10-04 02:58:28.900 277 18229.30 15.20 52704.07 88888.00 2007-10-04 02:58:29.400 277 18229.41 15.24 52703.99 88888.00 2007-10-04 02:58:29.900 277 18229.51 15.22 52704.11 88888.00 2007-10-04 02:58:30.400 277 18229.63 15.13 52704.05 88888.00 2007-10-04 02:58:30.900 277 18229.64 15.12 52704.13 88888.00 2007-10-04 02:58:31.400 277 18229.80 15.14 52704.17 88888.00 2007-10-04 02:58:31.900 277 18229.91 15.22 52704.18 88888.00 2007-10-04 02:58:32.400 277 18229.84 15.22 52704.22 88888.00 2007-10-04 02:58:32.900 277 18229.84 15.24 52704.18 88888.00 2007-10-04 02:58:33.400 277 18229.94 15.31 52704.17 88888.00 2007-10-04 02:58:33.900 277 18229.94 15.28 52704.27 88888.00 2007-10-04 02:58:34.400 277 18229.99 15.20 52704.35 88888.00 2007-10-04 02:58:34.900 277 18230.06 15.21 52704.18 88888.00 2007-10-04 02:58:35.400 277 18230.03 15.23 52704.02 88888.00 2007-10-04 02:58:35.900 277 18230.00 15.25 52703.90 88888.00 2007-10-04 02:58:36.400 277 18230.16 15.27 52703.82 88888.00 2007-10-04 02:58:36.900 277 18230.21 15.21 52703.83 88888.00 2007-10-04 02:58:37.400 277 18230.35 15.14 52703.95 88888.00 2007-10-04 02:58:37.900 277 18230.45 15.19 52703.97 88888.00 2007-10-04 02:58:38.400 277 18230.42 15.13 52703.94 88888.00 2007-10-04 02:58:38.900 277 18230.37 15.13 52703.98 88888.00 2007-10-04 02:58:39.400 277 18230.42 15.21 52703.89 88888.00 2007-10-04 02:58:39.900 277 18230.48 15.26 52703.77 88888.00 2007-10-04 02:58:40.400 277 18230.39 15.19 52703.86 88888.00 2007-10-04 02:58:40.900 277 18230.39 15.14 52703.86 88888.00 2007-10-04 02:58:41.400 277 18230.51 15.10 52703.83 88888.00 2007-10-04 02:58:41.900 277 18230.64 15.07 52703.72 88888.00 2007-10-04 02:58:42.400 277 18230.71 15.13 52703.76 88888.00 2007-10-04 02:58:42.900 277 18230.70 15.10 52703.78 88888.00 2007-10-04 02:58:43.400 277 18230.84 15.04 52703.71 88888.00 2007-10-04 02:58:43.900 277 18230.81 14.92 52703.69 88888.00 2007-10-04 02:58:44.400 277 18230.81 14.85 52703.64 88888.00 2007-10-04 02:58:44.900 277 18230.82 14.73 52703.60 88888.00 2007-10-04 02:58:45.400 277 18230.89 14.77 52703.66 88888.00 2007-10-04 02:58:45.900 277 18230.97 14.67 52703.63 88888.00 2007-10-04 02:58:46.400 277 18231.18 14.57 52703.60 88888.00 2007-10-04 02:58:46.900 277 18231.18 14.48 52703.66 88888.00 2007-10-04 02:58:47.400 277 18231.24 14.48 52703.65 88888.00 2007-10-04 02:58:47.900 277 18231.24 14.47 52703.69 88888.00 2007-10-04 02:58:48.400 277 18231.18 14.36 52703.71 88888.00 2007-10-04 02:58:48.900 277 18231.21 14.29 52703.57 88888.00 2007-10-04 02:58:49.400 277 18231.13 14.30 52703.52 88888.00 2007-10-04 02:58:49.900 277 18231.12 14.18 52703.63 88888.00 2007-10-04 02:58:50.400 277 18231.04 14.14 52703.76 88888.00 2007-10-04 02:58:50.900 277 18230.91 14.10 52703.75 88888.00 2007-10-04 02:58:51.400 277 18230.99 14.00 52703.70 88888.00 2007-10-04 02:58:51.900 277 18231.06 13.94 52703.68 88888.00 2007-10-04 02:58:52.400 277 18230.99 13.90 52703.68 88888.00 2007-10-04 02:58:52.900 277 18230.68 13.81 52703.65 88888.00 2007-10-04 02:58:53.400 277 18230.52 13.68 52703.56 88888.00 2007-10-04 02:58:53.900 277 18230.87 13.57 52703.57 88888.00 2007-10-04 02:58:54.400 277 18230.92 13.52 52703.43 88888.00 2007-10-04 02:58:54.900 277 18230.84 13.48 52703.32 88888.00 2007-10-04 02:58:55.400 277 18230.87 13.37 52703.34 88888.00 2007-10-04 02:58:55.900 277 18230.93 13.27 52703.51 88888.00 2007-10-04 02:58:56.400 277 18230.97 13.15 52703.48 88888.00 2007-10-04 02:58:56.900 277 18230.94 13.13 52703.42 88888.00 2007-10-04 02:58:57.400 277 18230.85 13.06 52703.32 88888.00 2007-10-04 02:58:57.900 277 18230.80 12.94 52703.27 88888.00 2007-10-04 02:58:58.400 277 18230.76 12.88 52703.32 88888.00 2007-10-04 02:58:58.900 277 18230.91 12.95 52703.22 88888.00 2007-10-04 02:58:59.400 277 18230.90 12.96 52703.14 88888.00 2007-10-04 02:58:59.900 277 18230.80 12.95 52703.11 88888.00 2007-10-04 02:59:00.400 277 18230.86 12.91 52703.21 88888.00 2007-10-04 02:59:00.900 277 18230.95 12.87 52703.21 88888.00 2007-10-04 02:59:01.400 277 18231.07 12.82 52703.23 88888.00 2007-10-04 02:59:01.900 277 18231.06 12.81 52703.22 88888.00 2007-10-04 02:59:02.400 277 18231.11 12.76 52703.13 88888.00 2007-10-04 02:59:02.900 277 18231.11 12.61 52703.19 88888.00 2007-10-04 02:59:03.400 277 18231.19 12.63 52703.31 88888.00 2007-10-04 02:59:03.900 277 18231.25 12.67 52703.40 88888.00 2007-10-04 02:59:04.400 277 18231.24 12.60 52703.33 88888.00 2007-10-04 02:59:04.900 277 18231.35 12.52 52703.28 88888.00 2007-10-04 02:59:05.400 277 18231.41 12.55 52703.34 88888.00 2007-10-04 02:59:05.900 277 18231.43 12.51 52703.22 88888.00 2007-10-04 02:59:06.400 277 18231.44 12.55 52703.17 88888.00 2007-10-04 02:59:06.900 277 18231.43 12.53 52703.23 88888.00 2007-10-04 02:59:07.400 277 18231.49 12.47 52703.40 88888.00 2007-10-04 02:59:07.900 277 18231.37 12.58 52703.49 88888.00 2007-10-04 02:59:08.400 277 18231.62 12.60 52703.39 88888.00 2007-10-04 02:59:08.900 277 18231.69 12.58 52703.34 88888.00 2007-10-04 02:59:09.400 277 18231.75 12.41 52703.40 88888.00 2007-10-04 02:59:09.900 277 18231.81 12.37 52703.34 88888.00 2007-10-04 02:59:10.400 277 18232.00 12.41 52703.25 88888.00 2007-10-04 02:59:10.900 277 18231.98 12.43 52703.31 88888.00 2007-10-04 02:59:11.400 277 18231.95 12.43 52703.40 88888.00 2007-10-04 02:59:11.900 277 18232.02 12.45 52703.48 88888.00 2007-10-04 02:59:12.400 277 18232.14 12.44 52703.56 88888.00 2007-10-04 02:59:12.900 277 18232.12 12.41 52703.66 88888.00 2007-10-04 02:59:13.400 277 18232.02 12.34 52703.71 88888.00 2007-10-04 02:59:13.900 277 18231.97 12.29 52703.69 88888.00 2007-10-04 02:59:14.400 277 18232.12 12.33 52703.83 88888.00 2007-10-04 02:59:14.900 277 18232.20 12.35 52703.95 88888.00 2007-10-04 02:59:15.400 277 18232.20 12.33 52703.93 88888.00 2007-10-04 02:59:15.900 277 18232.21 12.46 52703.83 88888.00 2007-10-04 02:59:16.400 277 18232.22 12.42 52703.92 88888.00 2007-10-04 02:59:16.900 277 18232.28 12.39 52703.97 88888.00 2007-10-04 02:59:17.400 277 18232.36 12.48 52704.04 88888.00 2007-10-04 02:59:17.900 277 18232.35 12.44 52704.32 88888.00 2007-10-04 02:59:18.400 277 18232.27 12.40 52704.39 88888.00 2007-10-04 02:59:18.900 277 18232.32 12.49 52704.49 88888.00 2007-10-04 02:59:19.400 277 18232.42 12.58 52704.55 88888.00 2007-10-04 02:59:19.900 277 18232.27 12.63 52704.58 88888.00 2007-10-04 02:59:20.400 277 18232.08 12.59 52704.61 88888.00 2007-10-04 02:59:20.900 277 18232.30 12.57 52704.56 88888.00 2007-10-04 02:59:21.400 277 18232.47 12.59 52704.78 88888.00 2007-10-04 02:59:21.900 277 18232.45 12.58 52704.88 88888.00 2007-10-04 02:59:22.400 277 18232.31 12.49 52704.99 88888.00 2007-10-04 02:59:22.900 277 18232.43 12.46 52704.99 88888.00 2007-10-04 02:59:23.400 277 18232.58 12.58 52704.99 88888.00 2007-10-04 02:59:23.900 277 18232.60 12.61 52705.20 88888.00 2007-10-04 02:59:24.400 277 18232.68 12.62 52705.33 88888.00 2007-10-04 02:59:24.900 277 18232.82 12.68 52705.37 88888.00 2007-10-04 02:59:25.400 277 18232.71 12.69 52705.45 88888.00 2007-10-04 02:59:25.900 277 18232.68 12.70 52705.49 88888.00 2007-10-04 02:59:26.400 277 18232.77 12.70 52705.48 88888.00 2007-10-04 02:59:26.900 277 18233.02 12.89 52705.60 88888.00 2007-10-04 02:59:27.400 277 18233.11 13.04 52705.64 88888.00 2007-10-04 02:59:27.900 277 18233.18 13.08 52705.76 88888.00 2007-10-04 02:59:28.400 277 18233.08 13.19 52705.89 88888.00 2007-10-04 02:59:28.900 277 18233.07 13.21 52705.89 88888.00 2007-10-04 02:59:29.400 277 18233.11 13.24 52706.07 88888.00 2007-10-04 02:59:29.900 277 18233.17 13.27 52706.11 88888.00 2007-10-04 02:59:30.400 277 18232.96 13.38 52706.18 88888.00 2007-10-04 02:59:30.900 277 18232.97 13.44 52706.41 88888.00 2007-10-04 02:59:31.400 277 18232.92 13.55 52706.44 88888.00 2007-10-04 02:59:31.900 277 18232.93 13.53 52706.47 88888.00 2007-10-04 02:59:32.400 277 18232.91 13.62 52706.55 88888.00 2007-10-04 02:59:32.900 277 18232.82 13.68 52706.67 88888.00 2007-10-04 02:59:33.400 277 18232.65 13.71 52706.80 88888.00 2007-10-04 02:59:33.900 277 18232.45 13.71 52707.01 88888.00 2007-10-04 02:59:34.400 277 18232.54 13.75 52706.96 88888.00 2007-10-04 02:59:34.900 277 18232.56 13.85 52706.91 88888.00 2007-10-04 02:59:35.400 277 18232.53 13.91 52706.95 88888.00 2007-10-04 02:59:35.900 277 18232.48 14.03 52707.00 88888.00 2007-10-04 02:59:36.400 277 18232.56 14.14 52707.02 88888.00 2007-10-04 02:59:36.900 277 18232.53 14.31 52707.11 88888.00 2007-10-04 02:59:37.400 277 18232.52 14.47 52707.07 88888.00 2007-10-04 02:59:37.900 277 18232.47 14.56 52707.17 88888.00 2007-10-04 02:59:38.400 277 18232.46 14.61 52707.29 88888.00 2007-10-04 02:59:38.900 277 18232.44 14.75 52707.23 88888.00 2007-10-04 02:59:39.400 277 18232.44 14.87 52707.24 88888.00 2007-10-04 02:59:39.900 277 18232.25 14.90 52707.26 88888.00 2007-10-04 02:59:40.400 277 18232.43 14.95 52707.38 88888.00 2007-10-04 02:59:40.900 277 18232.49 15.07 52707.39 88888.00 2007-10-04 02:59:41.400 277 18232.41 15.13 52707.42 88888.00 2007-10-04 02:59:41.900 277 18232.34 15.25 52707.49 88888.00 2007-10-04 02:59:42.400 277 18232.30 15.30 52707.51 88888.00 2007-10-04 02:59:42.900 277 18232.38 15.32 52707.49 88888.00 2007-10-04 02:59:43.400 277 18232.35 15.39 52707.65 88888.00 2007-10-04 02:59:43.900 277 18232.39 15.45 52707.70 88888.00 2007-10-04 02:59:44.400 277 18232.39 15.61 52707.64 88888.00 2007-10-04 02:59:44.900 277 18232.31 15.73 52707.69 88888.00 2007-10-04 02:59:45.400 277 18232.21 15.88 52707.73 88888.00 2007-10-04 02:59:45.900 277 18232.19 16.02 52707.74 88888.00 2007-10-04 02:59:46.400 277 18232.23 16.18 52707.72 88888.00 2007-10-04 02:59:46.900 277 18232.23 16.29 52707.74 88888.00 2007-10-04 02:59:47.400 277 18232.24 16.39 52707.75 88888.00 2007-10-04 02:59:47.900 277 18232.28 16.51 52707.75 88888.00 2007-10-04 02:59:48.400 277 18232.30 16.62 52707.68 88888.00 2007-10-04 02:59:48.900 277 18232.19 16.76 52707.61 88888.00 2007-10-04 02:59:49.400 277 18232.30 16.93 52707.64 88888.00 2007-10-04 02:59:49.900 277 18232.36 17.06 52707.73 88888.00 2007-10-04 02:59:50.400 277 18232.39 17.14 52707.70 88888.00 2007-10-04 02:59:50.900 277 18232.53 17.25 52707.65 88888.00 2007-10-04 02:59:51.400 277 18232.46 17.43 52707.75 88888.00 2007-10-04 02:59:51.900 277 18232.55 17.49 52707.64 88888.00 2007-10-04 02:59:52.400 277 18232.67 17.54 52707.66 88888.00 2007-10-04 02:59:52.900 277 18232.74 17.64 52707.57 88888.00 2007-10-04 02:59:53.400 277 18232.64 17.70 52707.49 88888.00 2007-10-04 02:59:53.900 277 18232.62 17.81 52707.55 88888.00 2007-10-04 02:59:54.400 277 18232.64 17.79 52707.57 88888.00 2007-10-04 02:59:54.900 277 18232.75 17.85 52707.61 88888.00 2007-10-04 02:59:55.400 277 18232.75 17.97 52707.52 88888.00 2007-10-04 02:59:55.900 277 18232.70 18.11 52707.50 88888.00 2007-10-04 02:59:56.400 277 18232.59 18.13 52707.42 88888.00 2007-10-04 02:59:56.900 277 18232.55 18.25 52707.41 88888.00 2007-10-04 02:59:57.400 277 18232.74 18.32 52707.36 88888.00 2007-10-04 02:59:57.900 277 18232.65 18.38 52707.29 88888.00 2007-10-04 02:59:58.400 277 18232.59 18.47 52707.25 88888.00 2007-10-04 02:59:58.900 277 18232.90 18.57 52707.16 88888.00 2007-10-04 02:59:59.400 277 18233.02 18.65 52707.19 88888.00 2007-10-04 02:59:59.900 277 18232.75 18.74 52707.24 88888.00 2007-10-04 03:00:00.400 277 18232.81 18.82 52707.25 88888.00 2007-10-04 03:00:00.900 277 18233.04 18.90 52707.17 88888.00 2007-10-04 03:00:01.400 277 18233.10 19.09 52707.22 88888.00 2007-10-04 03:00:01.900 277 18232.92 19.21 52707.13 88888.00 2007-10-04 03:00:02.400 277 18233.11 19.31 52706.97 88888.00 2007-10-04 03:00:02.900 277 18233.39 19.27 52706.80 88888.00 2007-10-04 03:00:03.400 277 18233.31 19.24 52706.78 88888.00 2007-10-04 03:00:03.900 277 18233.29 19.30 52706.83 88888.00 2007-10-04 03:00:04.400 277 18233.36 19.29 52706.79 88888.00 2007-10-04 03:00:04.900 277 18233.43 19.35 52706.76 88888.00 2007-10-04 03:00:05.400 277 18233.46 19.51 52706.65 88888.00 2007-10-04 03:00:05.900 277 18233.49 19.58 52706.66 88888.00 2007-10-04 03:00:06.400 277 18233.47 19.56 52706.70 88888.00 2007-10-04 03:00:06.900 277 18233.43 19.62 52706.72 88888.00 2007-10-04 03:00:07.400 277 18233.52 19.61 52706.76 88888.00 2007-10-04 03:00:07.900 277 18233.44 19.68 52706.64 88888.00 2007-10-04 03:00:08.400 277 18233.44 19.78 52706.57 88888.00 2007-10-04 03:00:08.900 277 18233.45 19.71 52706.48 88888.00 2007-10-04 03:00:09.400 277 18233.47 19.74 52706.48 88888.00 2007-10-04 03:00:09.900 277 18233.41 19.80 52706.23 88888.00 2007-10-04 03:00:10.400 277 18233.41 19.79 52706.19 88888.00 2007-10-04 03:00:10.900 277 18233.43 19.78 52706.20 88888.00 2007-10-04 03:00:11.400 277 18233.24 19.79 52705.97 88888.00 2007-10-04 03:00:11.900 277 18233.07 19.71 52706.00 88888.00 2007-10-04 03:00:12.400 277 18233.25 19.79 52706.07 88888.00 2007-10-04 03:00:12.900 277 18233.26 19.84 52705.99 88888.00 2007-10-04 03:00:13.400 277 18233.25 19.79 52705.91 88888.00 2007-10-04 03:00:13.900 277 18233.23 19.76 52705.91 88888.00 2007-10-04 03:00:14.400 277 18233.30 19.70 52705.89 88888.00 2007-10-04 03:00:14.900 277 18233.13 19.72 52705.95 88888.00 2007-10-04 03:00:15.400 277 18233.03 19.82 52705.92 88888.00 2007-10-04 03:00:15.900 277 18232.95 19.87 52705.88 88888.00 2007-10-04 03:00:16.400 277 18233.18 19.90 52705.84 88888.00 2007-10-04 03:00:16.900 277 18233.30 19.80 52705.73 88888.00 2007-10-04 03:00:17.400 277 18233.29 19.81 52705.69 88888.00 2007-10-04 03:00:17.900 277 18233.36 19.89 52705.71 88888.00 2007-10-04 03:00:18.400 277 18233.41 19.90 52705.69 88888.00 2007-10-04 03:00:18.900 277 18233.46 19.81 52705.59 88888.00 2007-10-04 03:00:19.400 277 18233.33 19.88 52705.57 88888.00 2007-10-04 03:00:19.900 277 18233.34 19.87 52705.61 88888.00 2007-10-04 03:00:20.400 277 18233.43 19.91 52705.69 88888.00 2007-10-04 03:00:20.900 277 18233.30 19.92 52705.51 88888.00 2007-10-04 03:00:21.400 277 18233.23 20.00 52705.51 88888.00 2007-10-04 03:00:21.900 277 18233.28 20.02 52705.48 88888.00 2007-10-04 03:00:22.400 277 18233.24 20.01 52705.43 88888.00 2007-10-04 03:00:22.900 277 18232.98 19.97 52705.50 88888.00 2007-10-04 03:00:23.400 277 18232.68 19.91 52705.43 88888.00 2007-10-04 03:00:23.900 277 18232.75 19.97 52705.37 88888.00 2007-10-04 03:00:24.400 277 18233.17 19.93 52705.31 88888.00 2007-10-04 03:00:24.900 277 18233.28 19.92 52705.28 88888.00 2007-10-04 03:00:25.400 277 18233.10 19.93 52705.42 88888.00 2007-10-04 03:00:25.900 277 18232.76 19.87 52705.49 88888.00 2007-10-04 03:00:26.400 277 18232.84 19.88 52705.46 88888.00 2007-10-04 03:00:26.900 277 18232.80 19.91 52705.51 88888.00 2007-10-04 03:00:27.400 277 18232.87 19.88 52705.46 88888.00 2007-10-04 03:00:27.900 277 18232.88 19.89 52705.44 88888.00 2007-10-04 03:00:28.400 277 18232.84 19.95 52705.45 88888.00 2007-10-04 03:00:28.900 277 18232.82 20.00 52705.59 88888.00 2007-10-04 03:00:29.400 277 18232.76 19.91 52705.51 88888.00 2007-10-04 03:00:29.900 277 18232.71 19.85 52705.42 88888.00 2007-10-04 03:00:30.400 277 18232.59 19.91 52705.40 88888.00 2007-10-04 03:00:30.900 277 18232.63 19.86 52705.34 88888.00 2007-10-04 03:00:31.400 277 18232.66 19.80 52705.32 88888.00 2007-10-04 03:00:31.900 277 18232.76 19.72 52705.48 88888.00 2007-10-04 03:00:32.400 277 18232.76 19.68 52705.55 88888.00 2007-10-04 03:00:32.900 277 18232.66 19.71 52705.59 88888.00 2007-10-04 03:00:33.400 277 18232.45 19.68 52705.59 88888.00 2007-10-04 03:00:33.900 277 18232.36 19.65 52705.45 88888.00 2007-10-04 03:00:34.400 277 18232.48 19.73 52705.37 88888.00 2007-10-04 03:00:34.900 277 18232.49 19.75 52705.34 88888.00 2007-10-04 03:00:35.400 277 18232.37 19.75 52705.36 88888.00 2007-10-04 03:00:35.900 277 18232.28 19.66 52705.43 88888.00 2007-10-04 03:00:36.400 277 18232.27 19.65 52705.43 88888.00 2007-10-04 03:00:36.900 277 18232.27 19.64 52705.49 88888.00 2007-10-04 03:00:37.400 277 18232.20 19.64 52705.52 88888.00 2007-10-04 03:00:37.900 277 18232.01 19.67 52705.50 88888.00 2007-10-04 03:00:38.400 277 18231.91 19.66 52705.55 88888.00 2007-10-04 03:00:38.900 277 18231.89 19.70 52705.65 88888.00 2007-10-04 03:00:39.400 277 18231.92 19.75 52705.72 88888.00 2007-10-04 03:00:39.900 277 18231.83 19.78 52705.69 88888.00 2007-10-04 03:00:40.400 277 18231.76 19.79 52705.69 88888.00 2007-10-04 03:00:40.900 277 18231.68 19.77 52705.74 88888.00 2007-10-04 03:00:41.400 277 18231.49 19.85 52705.81 88888.00 2007-10-04 03:00:41.900 277 18231.29 19.87 52705.83 88888.00 2007-10-04 03:00:42.400 277 18231.26 19.94 52705.76 88888.00 2007-10-04 03:00:42.900 277 18231.26 20.04 52705.84 88888.00 2007-10-04 03:00:43.400 277 18231.16 20.01 52705.92 88888.00 2007-10-04 03:00:43.900 277 18231.06 20.05 52705.86 88888.00 2007-10-04 03:00:44.400 277 18230.96 20.05 52705.80 88888.00 2007-10-04 03:00:44.900 277 18230.94 20.08 52705.79 88888.00 2007-10-04 03:00:45.400 277 18230.86 20.23 52705.73 88888.00 2007-10-04 03:00:45.900 277 18230.90 20.28 52705.78 88888.00 2007-10-04 03:00:46.400 277 18230.81 20.39 52705.77 88888.00 2007-10-04 03:00:46.900 277 18230.78 20.56 52705.86 88888.00 2007-10-04 03:00:47.400 277 18230.71 20.57 52705.89 88888.00 2007-10-04 03:00:47.900 277 18230.75 20.46 52705.96 88888.00 2007-10-04 03:00:48.400 277 18230.68 20.56 52705.90 88888.00 2007-10-04 03:00:48.900 277 18230.58 20.56 52705.90 88888.00 2007-10-04 03:00:49.400 277 18230.56 20.65 52706.03 88888.00 2007-10-04 03:00:49.900 277 18230.46 20.76 52706.02 88888.00 2007-10-04 03:00:50.400 277 18230.38 20.88 52706.06 88888.00 2007-10-04 03:00:50.900 277 18230.31 20.90 52705.99 88888.00 2007-10-04 03:00:51.400 277 18230.28 20.96 52706.02 88888.00 2007-10-04 03:00:51.900 277 18230.35 21.02 52705.98 88888.00 2007-10-04 03:00:52.400 277 18230.29 21.09 52705.96 88888.00 2007-10-04 03:00:52.900 277 18230.25 21.22 52705.95 88888.00 2007-10-04 03:00:53.400 277 18230.20 21.27 52705.87 88888.00 2007-10-04 03:00:53.900 277 18230.18 21.26 52706.04 88888.00 2007-10-04 03:00:54.400 277 18230.14 21.30 52706.02 88888.00 2007-10-04 03:00:54.900 277 18230.05 21.36 52705.95 88888.00 2007-10-04 03:00:55.400 277 18230.08 21.38 52705.83 88888.00 2007-10-04 03:00:55.900 277 18230.14 21.51 52705.75 88888.00 2007-10-04 03:00:56.400 277 18230.11 21.66 52705.80 88888.00 2007-10-04 03:00:56.900 277 18230.11 21.71 52705.91 88888.00 2007-10-04 03:00:57.400 277 18230.20 21.78 52705.94 88888.00 2007-10-04 03:00:57.900 277 18230.14 21.88 52705.95 88888.00 2007-10-04 03:00:58.400 277 18230.15 21.98 52705.91 88888.00 2007-10-04 03:00:58.900 277 18230.19 22.15 52705.78 88888.00 2007-10-04 03:00:59.400 277 18230.21 22.22 52705.78 88888.00 2007-10-04 03:00:59.900 277 18230.18 22.23 52705.75 88888.00 2007-10-04 03:01:00.400 277 18230.20 22.25 52705.74 88888.00 2007-10-04 03:01:00.900 277 18230.26 22.30 52705.81 88888.00 2007-10-04 03:01:01.400 277 18230.23 22.31 52705.69 88888.00 2007-10-04 03:01:01.900 277 18230.19 22.51 52705.52 88888.00 2007-10-04 03:01:02.400 277 18230.25 22.63 52705.59 88888.00 2007-10-04 03:01:02.900 277 18230.36 22.76 52705.57 88888.00 2007-10-04 03:01:03.400 277 18230.39 22.91 52705.50 88888.00 2007-10-04 03:01:03.900 277 18230.46 22.90 52705.49 88888.00 2007-10-04 03:01:04.400 277 18230.41 22.93 52705.54 88888.00 2007-10-04 03:01:04.900 277 18230.51 22.95 52705.62 88888.00 2007-10-04 03:01:05.400 277 18230.49 22.98 52705.60 88888.00 2007-10-04 03:01:05.900 277 18230.54 23.05 52705.51 88888.00 2007-10-04 03:01:06.400 277 18230.72 23.11 52705.53 88888.00 2007-10-04 03:01:06.900 277 18230.73 23.24 52705.49 88888.00 2007-10-04 03:01:07.400 277 18230.69 23.33 52705.39 88888.00 2007-10-04 03:01:07.900 277 18230.75 23.44 52705.41 88888.00 2007-10-04 03:01:08.400 277 18230.75 23.44 52705.45 88888.00 2007-10-04 03:01:08.900 277 18230.67 23.46 52705.41 88888.00 2007-10-04 03:01:09.400 277 18230.72 23.52 52705.33 88888.00 2007-10-04 03:01:09.900 277 18230.87 23.55 52705.33 88888.00 2007-10-04 03:01:10.400 277 18230.89 23.56 52705.27 88888.00 2007-10-04 03:01:10.900 277 18230.91 23.71 52705.20 88888.00 2007-10-04 03:01:11.400 277 18230.92 23.73 52705.23 88888.00 2007-10-04 03:01:11.900 277 18230.99 23.75 52705.39 88888.00 2007-10-04 03:01:12.400 277 18231.02 23.82 52705.30 88888.00 2007-10-04 03:01:12.900 277 18230.94 23.89 52705.20 88888.00 2007-10-04 03:01:13.400 277 18231.11 23.95 52705.13 88888.00 2007-10-04 03:01:13.900 277 18231.16 24.05 52705.06 88888.00 2007-10-04 03:01:14.400 277 18231.28 24.15 52705.05 88888.00 2007-10-04 03:01:14.900 277 18231.21 24.12 52705.06 88888.00 2007-10-04 03:01:15.400 277 18231.30 24.06 52705.05 88888.00 2007-10-04 03:01:15.900 277 18231.24 24.04 52705.04 88888.00 2007-10-04 03:01:16.400 277 18231.36 24.16 52705.02 88888.00 2007-10-04 03:01:16.900 277 18231.48 24.27 52705.09 88888.00 2007-10-04 03:01:17.400 277 18231.61 24.34 52705.15 88888.00 2007-10-04 03:01:17.900 277 18231.69 24.31 52705.11 88888.00 2007-10-04 03:01:18.400 277 18231.57 24.29 52705.08 88888.00 2007-10-04 03:01:18.900 277 18231.65 24.36 52705.04 88888.00 2007-10-04 03:01:19.400 277 18231.78 24.51 52704.91 88888.00 2007-10-04 03:01:19.900 277 18231.84 24.52 52704.91 88888.00 2007-10-04 03:01:20.400 277 18231.83 24.53 52704.99 88888.00 2007-10-04 03:01:20.900 277 18231.86 24.54 52704.98 88888.00 2007-10-04 03:01:21.400 277 18231.73 24.54 52704.97 88888.00 2007-10-04 03:01:21.900 277 18231.87 24.61 52704.95 88888.00 2007-10-04 03:01:22.400 277 18231.76 24.60 52704.81 88888.00 2007-10-04 03:01:22.900 277 18231.82 24.63 52704.84 88888.00 2007-10-04 03:01:23.400 277 18232.05 24.65 52704.91 88888.00 2007-10-04 03:01:23.900 277 18232.08 24.56 52704.85 88888.00 2007-10-04 03:01:24.400 277 18232.04 24.63 52704.78 88888.00 2007-10-04 03:01:24.900 277 18232.03 24.79 52704.71 88888.00 2007-10-04 03:01:25.400 277 18232.02 24.87 52704.78 88888.00 2007-10-04 03:01:25.900 277 18232.13 24.81 52704.84 88888.00 2007-10-04 03:01:26.400 277 18232.21 24.78 52704.81 88888.00 2007-10-04 03:01:26.900 277 18232.17 24.85 52704.83 88888.00 2007-10-04 03:01:27.400 277 18232.25 24.91 52704.80 88888.00 2007-10-04 03:01:27.900 277 18232.38 24.94 52704.70 88888.00 2007-10-04 03:01:28.400 277 18232.52 24.82 52704.68 88888.00 2007-10-04 03:01:28.900 277 18232.52 24.76 52704.63 88888.00 2007-10-04 03:01:29.400 277 18232.59 24.77 52704.60 88888.00 2007-10-04 03:01:29.900 277 18232.63 24.87 52704.53 88888.00 2007-10-04 03:01:30.400 277 18232.68 24.84 52704.49 88888.00 2007-10-04 03:01:30.900 277 18232.66 24.78 52704.37 88888.00 2007-10-04 03:01:31.400 277 18232.75 24.79 52704.45 88888.00 2007-10-04 03:01:31.900 277 18232.79 24.90 52704.45 88888.00 2007-10-04 03:01:32.400 277 18232.81 24.98 52704.44 88888.00 2007-10-04 03:01:32.900 277 18232.92 24.95 52704.44 88888.00 2007-10-04 03:01:33.400 277 18232.95 24.89 52704.36 88888.00 2007-10-04 03:01:33.900 277 18233.02 24.90 52704.43 88888.00 2007-10-04 03:01:34.400 277 18233.00 24.92 52704.44 88888.00 2007-10-04 03:01:34.900 277 18232.99 24.92 52704.29 88888.00 2007-10-04 03:01:35.400 277 18233.02 24.96 52704.23 88888.00 2007-10-04 03:01:35.900 277 18233.00 25.05 52704.12 88888.00 2007-10-04 03:01:36.400 277 18233.09 25.05 52704.15 88888.00 2007-10-04 03:01:36.900 277 18233.13 25.08 52704.13 88888.00 2007-10-04 03:01:37.400 277 18233.11 25.07 52704.18 88888.00 2007-10-04 03:01:37.900 277 18233.18 25.01 52704.03 88888.00 2007-10-04 03:01:38.400 277 18233.22 24.98 52703.92 88888.00 2007-10-04 03:01:38.900 277 18233.18 24.97 52703.97 88888.00 2007-10-04 03:01:39.400 277 18233.21 24.89 52704.04 88888.00 2007-10-04 03:01:39.900 277 18233.13 24.85 52703.98 88888.00 2007-10-04 03:01:40.400 277 18232.88 24.79 52703.95 88888.00 2007-10-04 03:01:40.900 277 18232.80 24.74 52703.89 88888.00 2007-10-04 03:01:41.400 277 18233.01 24.78 52703.85 88888.00 2007-10-04 03:01:41.900 277 18233.12 24.86 52703.97 88888.00 2007-10-04 03:01:42.400 277 18232.97 24.92 52703.99 88888.00 2007-10-04 03:01:42.900 277 18233.06 24.79 52703.99 88888.00 2007-10-04 03:01:43.400 277 18233.28 24.73 52704.04 88888.00 2007-10-04 03:01:43.900 277 18233.18 24.69 52704.05 88888.00 2007-10-04 03:01:44.400 277 18233.15 24.66 52704.09 88888.00 2007-10-04 03:01:44.900 277 18233.13 24.65 52704.13 88888.00 2007-10-04 03:01:45.400 277 18233.13 24.67 52704.10 88888.00 2007-10-04 03:01:45.900 277 18233.18 24.69 52704.06 88888.00 2007-10-04 03:01:46.400 277 18233.24 24.82 52704.00 88888.00 2007-10-04 03:01:46.900 277 18233.25 24.88 52704.00 88888.00 2007-10-04 03:01:47.400 277 18233.18 24.84 52704.05 88888.00 2007-10-04 03:01:47.900 277 18233.13 24.98 52703.97 88888.00 2007-10-04 03:01:48.400 277 18232.98 24.97 52704.00 88888.00 2007-10-04 03:01:48.900 277 18233.04 24.84 52704.10 88888.00 2007-10-04 03:01:49.400 277 18233.18 24.86 52704.01 88888.00 2007-10-04 03:01:49.900 277 18233.12 24.76 52703.95 88888.00 2007-10-04 03:01:50.400 277 18232.97 24.76 52703.83 88888.00 2007-10-04 03:01:50.900 277 18232.92 24.78 52703.76 88888.00 2007-10-04 03:01:51.400 277 18232.98 24.81 52703.74 88888.00 2007-10-04 03:01:51.900 277 18232.92 24.78 52703.60 88888.00 2007-10-04 03:01:52.400 277 18232.91 24.73 52703.68 88888.00 2007-10-04 03:01:52.900 277 18232.87 24.79 52703.74 88888.00 2007-10-04 03:01:53.400 277 18232.84 24.92 52703.74 88888.00 2007-10-04 03:01:53.900 277 18232.88 24.93 52703.81 88888.00 2007-10-04 03:01:54.400 277 18232.84 25.03 52703.89 88888.00 2007-10-04 03:01:54.900 277 18232.80 25.02 52703.82 88888.00 2007-10-04 03:01:55.400 277 18232.65 25.09 52703.81 88888.00 2007-10-04 03:01:55.900 277 18232.58 25.10 52703.88 88888.00 2007-10-04 03:01:56.400 277 18232.56 25.05 52703.85 88888.00 2007-10-04 03:01:56.900 277 18232.56 25.07 52703.86 88888.00 2007-10-04 03:01:57.400 277 18232.60 25.12 52703.82 88888.00 2007-10-04 03:01:57.900 277 18232.58 25.14 52703.83 88888.00 2007-10-04 03:01:58.400 277 18232.39 25.12 52703.85 88888.00 2007-10-04 03:01:58.900 277 18232.33 25.23 52703.76 88888.00 2007-10-04 03:01:59.400 277 18232.26 25.28 52703.67 88888.00 2007-10-04 03:01:59.900 277 18232.35 25.27 52703.74 88888.00 2007-10-04 03:02:00.400 277 18232.42 25.25 52703.70 88888.00 2007-10-04 03:02:00.900 277 18232.32 25.25 52703.66 88888.00 2007-10-04 03:02:01.400 277 18232.30 25.37 52703.77 88888.00 2007-10-04 03:02:01.900 277 18232.32 25.49 52703.95 88888.00 2007-10-04 03:02:02.400 277 18232.45 25.55 52703.86 88888.00 2007-10-04 03:02:02.900 277 18232.54 25.48 52703.89 88888.00 2007-10-04 03:02:03.400 277 18232.54 25.45 52703.80 88888.00 2007-10-04 03:02:03.900 277 18232.52 25.53 52703.85 88888.00 2007-10-04 03:02:04.400 277 18232.55 25.55 52703.83 88888.00 2007-10-04 03:02:04.900 277 18232.58 25.62 52703.83 88888.00 2007-10-04 03:02:05.400 277 18232.63 25.62 52703.81 88888.00 2007-10-04 03:02:05.900 277 18232.60 25.57 52703.81 88888.00 2007-10-04 03:02:06.400 277 18232.65 25.60 52703.87 88888.00 2007-10-04 03:02:06.900 277 18232.58 25.65 52703.92 88888.00 2007-10-04 03:02:07.400 277 18232.42 25.57 52703.89 88888.00 2007-10-04 03:02:07.900 277 18232.42 25.70 52703.82 88888.00 2007-10-04 03:02:08.400 277 18232.39 25.80 52703.81 88888.00 2007-10-04 03:02:08.900 277 18232.57 25.87 52703.86 88888.00 2007-10-04 03:02:09.400 277 18232.56 25.82 52703.79 88888.00 2007-10-04 03:02:09.900 277 18232.44 25.86 52703.76 88888.00 2007-10-04 03:02:10.400 277 18232.69 25.85 52703.74 88888.00 2007-10-04 03:02:10.900 277 18232.87 25.88 52703.77 88888.00 2007-10-04 03:02:11.400 277 18232.58 25.90 52703.78 88888.00 2007-10-04 03:02:11.900 277 18232.56 25.91 52703.77 88888.00 2007-10-04 03:02:12.400 277 18232.54 25.91 52703.71 88888.00 2007-10-04 03:02:12.900 277 18232.48 25.93 52703.68 88888.00 2007-10-04 03:02:13.400 277 18232.49 26.02 52703.70 88888.00 2007-10-04 03:02:13.900 277 18232.49 26.11 52703.59 88888.00 2007-10-04 03:02:14.400 277 18232.53 26.16 52703.57 88888.00 2007-10-04 03:02:14.900 277 18232.43 26.19 52703.70 88888.00 2007-10-04 03:02:15.400 277 18232.46 26.19 52703.77 88888.00 2007-10-04 03:02:15.900 277 18232.51 26.13 52703.64 88888.00 2007-10-04 03:02:16.400 277 18232.63 26.13 52703.57 88888.00 2007-10-04 03:02:16.900 277 18232.62 26.10 52703.70 88888.00 2007-10-04 03:02:17.400 277 18232.57 26.14 52703.64 88888.00 2007-10-04 03:02:17.900 277 18232.57 26.13 52703.66 88888.00 2007-10-04 03:02:18.400 277 18232.57 26.20 52703.60 88888.00 2007-10-04 03:02:18.900 277 18232.62 26.38 52703.63 88888.00 2007-10-04 03:02:19.400 277 18232.73 26.47 52703.81 88888.00 2007-10-04 03:02:19.900 277 18232.63 26.48 52703.69 88888.00 2007-10-04 03:02:20.400 277 18232.66 26.44 52703.57 88888.00 2007-10-04 03:02:20.900 277 18232.75 26.45 52703.55 88888.00 2007-10-04 03:02:21.400 277 18232.80 26.48 52703.63 88888.00 2007-10-04 03:02:21.900 277 18232.88 26.45 52703.68 88888.00 2007-10-04 03:02:22.400 277 18232.86 26.49 52703.65 88888.00 2007-10-04 03:02:22.900 277 18232.86 26.53 52703.58 88888.00 2007-10-04 03:02:23.400 277 18232.82 26.63 52703.64 88888.00 2007-10-04 03:02:23.900 277 18232.74 26.64 52703.56 88888.00 2007-10-04 03:02:24.400 277 18232.77 26.68 52703.47 88888.00 2007-10-04 03:02:24.900 277 18232.69 26.80 52703.40 88888.00 2007-10-04 03:02:25.400 277 18232.79 26.73 52703.33 88888.00 2007-10-04 03:02:25.900 277 18232.80 26.64 52703.23 88888.00 2007-10-04 03:02:26.400 277 18232.85 26.68 52703.20 88888.00 2007-10-04 03:02:26.900 277 18232.85 26.69 52703.13 88888.00 2007-10-04 03:02:27.400 277 18232.89 26.68 52703.10 88888.00 2007-10-04 03:02:27.900 277 18232.68 26.70 52703.22 88888.00 2007-10-04 03:02:28.400 277 18232.48 26.72 52703.27 88888.00 2007-10-04 03:02:28.900 277 18232.92 26.80 52703.23 88888.00 2007-10-04 03:02:29.400 277 18233.11 26.85 52703.21 88888.00 2007-10-04 03:02:29.900 277 18233.21 26.76 52703.10 88888.00 2007-10-04 03:02:30.400 277 18233.17 26.76 52703.06 88888.00 2007-10-04 03:02:30.900 277 18233.19 26.91 52703.10 88888.00 2007-10-04 03:02:31.400 277 18233.20 26.97 52703.09 88888.00 2007-10-04 03:02:31.900 277 18233.22 27.04 52703.08 88888.00 2007-10-04 03:02:32.400 277 18233.12 27.03 52703.19 88888.00 2007-10-04 03:02:32.900 277 18233.08 27.04 52703.33 88888.00 2007-10-04 03:02:33.400 277 18233.31 27.09 52703.22 88888.00 2007-10-04 03:02:33.900 277 18233.40 27.04 52703.12 88888.00 2007-10-04 03:02:34.400 277 18233.50 27.00 52703.11 88888.00 2007-10-04 03:02:34.900 277 18233.56 27.02 52703.18 88888.00 2007-10-04 03:02:35.400 277 18233.52 27.05 52703.13 88888.00 2007-10-04 03:02:35.900 277 18233.54 27.01 52703.06 88888.00 2007-10-04 03:02:36.400 277 18233.57 27.11 52703.05 88888.00 2007-10-04 03:02:36.900 277 18233.60 27.13 52703.08 88888.00 2007-10-04 03:02:37.400 277 18233.57 27.15 52703.10 88888.00 2007-10-04 03:02:37.900 277 18233.63 27.14 52703.20 88888.00 2007-10-04 03:02:38.400 277 18233.72 27.07 52703.16 88888.00 2007-10-04 03:02:38.900 277 18233.68 27.12 52703.06 88888.00 2007-10-04 03:02:39.400 277 18233.69 27.13 52703.05 88888.00 2007-10-04 03:02:39.900 277 18233.67 27.10 52703.02 88888.00 2007-10-04 03:02:40.400 277 18233.74 27.05 52703.00 88888.00 2007-10-04 03:02:40.900 277 18233.80 27.07 52703.01 88888.00 2007-10-04 03:02:41.400 277 18233.94 27.21 52702.99 88888.00 2007-10-04 03:02:41.900 277 18234.01 27.18 52702.95 88888.00 2007-10-04 03:02:42.400 277 18234.09 27.09 52703.00 88888.00 2007-10-04 03:02:42.900 277 18234.06 27.11 52702.87 88888.00 2007-10-04 03:02:43.400 277 18233.89 27.14 52702.75 88888.00 2007-10-04 03:02:43.900 277 18233.79 27.16 52702.76 88888.00 2007-10-04 03:02:44.400 277 18234.09 27.21 52702.87 88888.00 2007-10-04 03:02:44.900 277 18234.26 27.18 52702.97 88888.00 2007-10-04 03:02:45.400 277 18234.33 27.10 52703.02 88888.00 2007-10-04 03:02:45.900 277 18234.29 27.08 52703.01 88888.00 2007-10-04 03:02:46.400 277 18234.19 27.08 52702.90 88888.00 2007-10-04 03:02:46.900 277 18234.32 27.08 52702.85 88888.00 2007-10-04 03:02:47.400 277 18234.47 27.07 52702.79 88888.00 2007-10-04 03:02:47.900 277 18234.63 27.05 52702.77 88888.00 2007-10-04 03:02:48.400 277 18234.63 27.03 52702.95 88888.00 2007-10-04 03:02:48.900 277 18234.67 26.95 52703.00 88888.00 2007-10-04 03:02:49.400 277 18234.71 27.00 52702.96 88888.00 2007-10-04 03:02:49.900 277 18234.83 27.01 52702.96 88888.00 2007-10-04 03:02:50.400 277 18234.88 27.04 52702.98 88888.00 2007-10-04 03:02:50.900 277 18234.90 27.13 52702.89 88888.00 2007-10-04 03:02:51.400 277 18234.92 27.09 52702.89 88888.00 2007-10-04 03:02:51.900 277 18234.92 26.98 52702.99 88888.00 2007-10-04 03:02:52.400 277 18234.92 26.92 52703.01 88888.00 2007-10-04 03:02:52.900 277 18234.90 26.90 52703.02 88888.00 2007-10-04 03:02:53.400 277 18234.86 26.98 52702.96 88888.00 2007-10-04 03:02:53.900 277 18234.95 26.97 52702.94 88888.00 2007-10-04 03:02:54.400 277 18234.98 26.91 52703.02 88888.00 2007-10-04 03:02:54.900 277 18234.98 26.94 52703.02 88888.00 2007-10-04 03:02:55.400 277 18235.03 26.90 52703.12 88888.00 2007-10-04 03:02:55.900 277 18234.88 26.96 52703.06 88888.00 2007-10-04 03:02:56.400 277 18234.96 26.90 52703.11 88888.00 2007-10-04 03:02:56.900 277 18234.91 26.88 52702.97 88888.00 2007-10-04 03:02:57.400 277 18234.98 26.81 52702.91 88888.00 2007-10-04 03:02:57.900 277 18235.12 26.85 52702.99 88888.00 2007-10-04 03:02:58.400 277 18235.21 26.85 52702.97 88888.00 2007-10-04 03:02:58.900 277 18235.13 26.81 52702.95 88888.00 2007-10-04 03:02:59.400 277 18235.10 26.79 52703.10 88888.00 2007-10-04 03:02:59.900 277 18235.15 26.80 52703.11 88888.00 2007-10-04 03:03:00.400 277 18235.20 26.77 52703.05 88888.00 2007-10-04 03:03:00.900 277 18235.24 26.70 52702.93 88888.00 2007-10-04 03:03:01.400 277 18235.35 26.68 52702.91 88888.00 2007-10-04 03:03:01.900 277 18235.40 26.62 52703.01 88888.00 2007-10-04 03:03:02.400 277 18235.57 26.61 52703.01 88888.00 2007-10-04 03:03:02.900 277 18235.75 26.59 52702.93 88888.00 2007-10-04 03:03:03.400 277 18235.74 26.58 52702.96 88888.00 2007-10-04 03:03:03.900 277 18235.75 26.51 52703.00 88888.00 2007-10-04 03:03:04.400 277 18235.89 26.55 52703.11 88888.00 2007-10-04 03:03:04.900 277 18235.99 26.55 52703.27 88888.00 2007-10-04 03:03:05.400 277 18235.91 26.60 52703.36 88888.00 2007-10-04 03:03:05.900 277 18235.85 26.65 52703.33 88888.00 2007-10-04 03:03:06.400 277 18236.01 26.74 52703.20 88888.00 2007-10-04 03:03:06.900 277 18236.10 26.79 52703.21 88888.00 2007-10-04 03:03:07.400 277 18236.10 26.78 52703.31 88888.00 2007-10-04 03:03:07.900 277 18236.16 26.73 52703.36 88888.00 2007-10-04 03:03:08.400 277 18236.18 26.72 52703.37 88888.00 2007-10-04 03:03:08.900 277 18236.14 26.67 52703.41 88888.00 2007-10-04 03:03:09.400 277 18236.11 26.64 52703.27 88888.00 2007-10-04 03:03:09.900 277 18236.16 26.61 52703.25 88888.00 2007-10-04 03:03:10.400 277 18236.12 26.56 52703.43 88888.00 2007-10-04 03:03:10.900 277 18236.19 26.57 52703.51 88888.00 2007-10-04 03:03:11.400 277 18236.27 26.56 52703.43 88888.00 2007-10-04 03:03:11.900 277 18236.27 26.61 52703.34 88888.00 2007-10-04 03:03:12.400 277 18236.35 26.72 52703.40 88888.00 2007-10-04 03:03:12.900 277 18236.37 26.73 52703.54 88888.00 2007-10-04 03:03:13.400 277 18236.38 26.65 52703.44 88888.00 2007-10-04 03:03:13.900 277 18236.53 26.53 52703.46 88888.00 2007-10-04 03:03:14.400 277 18236.59 26.54 52703.47 88888.00 2007-10-04 03:03:14.900 277 18236.65 26.59 52703.49 88888.00 2007-10-04 03:03:15.400 277 18236.60 26.70 52703.36 88888.00 2007-10-04 03:03:15.900 277 18236.61 26.60 52703.35 88888.00 2007-10-04 03:03:16.400 277 18236.69 26.48 52703.31 88888.00 2007-10-04 03:03:16.900 277 18236.65 26.54 52703.34 88888.00 2007-10-04 03:03:17.400 277 18236.61 26.43 52703.43 88888.00 2007-10-04 03:03:17.900 277 18236.65 26.47 52703.57 88888.00 2007-10-04 03:03:18.400 277 18236.64 26.51 52703.63 88888.00 2007-10-04 03:03:18.900 277 18236.77 26.53 52703.62 88888.00 2007-10-04 03:03:19.400 277 18236.70 26.49 52703.55 88888.00 2007-10-04 03:03:19.900 277 18236.77 26.48 52703.45 88888.00 2007-10-04 03:03:20.400 277 18236.79 26.39 52703.33 88888.00 2007-10-04 03:03:20.900 277 18236.84 26.35 52703.45 88888.00 2007-10-04 03:03:21.400 277 18236.97 26.40 52703.40 88888.00 2007-10-04 03:03:21.900 277 18237.02 26.33 52703.46 88888.00 2007-10-04 03:03:22.400 277 18237.03 26.26 52703.51 88888.00 2007-10-04 03:03:22.900 277 18237.01 26.26 52703.63 88888.00 2007-10-04 03:03:23.400 277 18236.88 26.26 52703.68 88888.00 2007-10-04 03:03:23.900 277 18236.76 26.33 52703.72 88888.00 2007-10-04 03:03:24.400 277 18236.97 26.38 52703.82 88888.00 2007-10-04 03:03:24.900 277 18237.09 26.33 52703.78 88888.00 2007-10-04 03:03:25.400 277 18237.15 26.27 52703.70 88888.00 2007-10-04 03:03:25.900 277 18237.06 26.27 52703.68 88888.00 2007-10-04 03:03:26.400 277 18237.13 26.29 52703.68 88888.00 2007-10-04 03:03:26.900 277 18237.24 26.26 52703.66 88888.00 2007-10-04 03:03:27.400 277 18237.15 26.25 52703.66 88888.00 2007-10-04 03:03:27.900 277 18237.15 26.19 52703.62 88888.00 2007-10-04 03:03:28.400 277 18237.11 26.15 52703.67 88888.00 2007-10-04 03:03:28.900 277 18236.79 26.22 52703.70 88888.00 2007-10-04 03:03:29.400 277 18236.95 26.15 52703.70 88888.00 2007-10-04 03:03:29.900 277 18237.05 26.12 52703.75 88888.00 2007-10-04 03:03:30.400 277 18237.27 26.16 52703.83 88888.00 2007-10-04 03:03:30.900 277 18237.48 26.14 52703.83 88888.00 2007-10-04 03:03:31.400 277 18237.63 26.09 52703.80 88888.00 2007-10-04 03:03:31.900 277 18237.44 26.19 52703.75 88888.00 2007-10-04 03:03:32.400 277 18237.44 26.21 52703.70 88888.00 2007-10-04 03:03:32.900 277 18237.46 26.21 52703.75 88888.00 2007-10-04 03:03:33.400 277 18237.37 26.23 52703.80 88888.00 2007-10-04 03:03:33.900 277 18237.25 26.25 52703.83 88888.00 2007-10-04 03:03:34.400 277 18237.34 26.24 52703.92 88888.00 2007-10-04 03:03:34.900 277 18237.37 26.29 52703.89 88888.00 2007-10-04 03:03:35.400 277 18237.41 26.38 52703.83 88888.00 2007-10-04 03:03:35.900 277 18237.35 26.38 52703.82 88888.00 2007-10-04 03:03:36.400 277 18237.29 26.34 52703.80 88888.00 2007-10-04 03:03:36.900 277 18237.34 26.29 52703.82 88888.00 2007-10-04 03:03:37.400 277 18237.45 26.23 52703.88 88888.00 2007-10-04 03:03:37.900 277 18237.44 26.27 52703.83 88888.00 2007-10-04 03:03:38.400 277 18237.58 26.23 52703.91 88888.00 2007-10-04 03:03:38.900 277 18237.65 26.24 52703.91 88888.00 2007-10-04 03:03:39.400 277 18237.60 26.29 52703.87 88888.00 2007-10-04 03:03:39.900 277 18237.63 26.14 52703.94 88888.00 2007-10-04 03:03:40.400 277 18237.73 26.15 52703.90 88888.00 2007-10-04 03:03:40.900 277 18237.64 26.21 52703.88 88888.00 2007-10-04 03:03:41.400 277 18237.64 26.19 52703.95 88888.00 2007-10-04 03:03:41.900 277 18237.69 26.22 52704.05 88888.00 2007-10-04 03:03:42.400 277 18237.68 26.24 52703.98 88888.00 2007-10-04 03:03:42.900 277 18237.55 26.23 52703.83 88888.00 2007-10-04 03:03:43.400 277 18237.66 26.21 52703.71 88888.00 2007-10-04 03:03:43.900 277 18237.70 26.16 52703.68 88888.00 2007-10-04 03:03:44.400 277 18237.71 26.18 52703.75 88888.00 2007-10-04 03:03:44.900 277 18237.63 26.11 52703.74 88888.00 2007-10-04 03:03:45.400 277 18237.75 26.06 52703.71 88888.00 2007-10-04 03:03:45.900 277 18237.66 26.03 52703.81 88888.00 2007-10-04 03:03:46.400 277 18237.68 25.97 52703.72 88888.00 2007-10-04 03:03:46.900 277 18237.59 25.98 52703.69 88888.00 2007-10-04 03:03:47.400 277 18237.54 26.02 52703.74 88888.00 2007-10-04 03:03:47.900 277 18237.55 25.94 52703.66 88888.00 2007-10-04 03:03:48.400 277 18237.60 25.88 52703.62 88888.00 2007-10-04 03:03:48.900 277 18237.75 25.94 52703.66 88888.00 2007-10-04 03:03:49.400 277 18237.63 26.03 52703.55 88888.00 2007-10-04 03:03:49.900 277 18237.62 25.93 52703.47 88888.00 2007-10-04 03:03:50.400 277 18237.66 25.95 52703.41 88888.00 2007-10-04 03:03:50.900 277 18237.69 25.99 52703.46 88888.00 2007-10-04 03:03:51.400 277 18237.64 26.02 52703.53 88888.00 2007-10-04 03:03:51.900 277 18237.65 26.04 52703.63 88888.00 2007-10-04 03:03:52.400 277 18237.73 26.07 52703.62 88888.00 2007-10-04 03:03:52.900 277 18237.79 26.02 52703.62 88888.00 2007-10-04 03:03:53.400 277 18237.85 25.99 52703.60 88888.00 2007-10-04 03:03:53.900 277 18237.73 25.98 52703.57 88888.00 2007-10-04 03:03:54.400 277 18237.65 25.99 52703.53 88888.00 2007-10-04 03:03:54.900 277 18237.68 25.96 52703.51 88888.00 2007-10-04 03:03:55.400 277 18237.78 26.00 52703.56 88888.00 2007-10-04 03:03:55.900 277 18237.68 25.95 52703.49 88888.00 2007-10-04 03:03:56.400 277 18237.60 25.85 52703.43 88888.00 2007-10-04 03:03:56.900 277 18237.49 25.73 52703.40 88888.00 2007-10-04 03:03:57.400 277 18237.44 25.70 52703.33 88888.00 2007-10-04 03:03:57.900 277 18237.42 25.73 52703.44 88888.00 2007-10-04 03:03:58.400 277 18237.41 25.67 52703.36 88888.00 2007-10-04 03:03:58.900 277 18237.30 25.57 52703.25 88888.00 2007-10-04 03:03:59.400 277 18237.24 25.53 52703.28 88888.00 2007-10-04 03:03:59.900 277 18237.30 25.60 52703.36 88888.00 2007-10-04 03:04:00.400 277 18237.32 25.66 52703.43 88888.00 2007-10-04 03:04:00.900 277 18237.23 25.62 52703.32 88888.00 2007-10-04 03:04:01.400 277 18237.23 25.57 52703.25 88888.00 2007-10-04 03:04:01.900 277 18237.12 25.57 52703.16 88888.00 2007-10-04 03:04:02.400 277 18237.02 25.51 52703.05 88888.00 2007-10-04 03:04:02.900 277 18237.00 25.43 52702.96 88888.00 2007-10-04 03:04:03.400 277 18237.01 25.41 52702.91 88888.00 2007-10-04 03:04:03.900 277 18236.98 25.45 52702.88 88888.00 2007-10-04 03:04:04.400 277 18237.02 25.45 52702.84 88888.00 2007-10-04 03:04:04.900 277 18236.88 25.42 52702.71 88888.00 2007-10-04 03:04:05.400 277 18236.78 25.33 52702.60 88888.00 2007-10-04 03:04:05.900 277 18236.86 25.27 52702.51 88888.00 2007-10-04 03:04:06.400 277 18236.86 25.30 52702.49 88888.00 2007-10-04 03:04:06.900 277 18236.80 25.24 52702.40 88888.00 2007-10-04 03:04:07.400 277 18236.80 25.22 52702.35 88888.00 2007-10-04 03:04:07.900 277 18236.76 25.21 52702.41 88888.00 2007-10-04 03:04:08.400 277 18236.58 25.20 52702.33 88888.00 2007-10-04 03:04:08.900 277 18236.54 25.10 52702.18 88888.00 2007-10-04 03:04:09.400 277 18236.55 25.09 52702.27 88888.00 2007-10-04 03:04:09.900 277 18236.66 25.06 52702.19 88888.00 2007-10-04 03:04:10.400 277 18236.70 25.08 52702.16 88888.00 2007-10-04 03:04:10.900 277 18236.68 25.08 52702.21 88888.00 2007-10-04 03:04:11.400 277 18236.61 25.00 52702.20 88888.00 2007-10-04 03:04:11.900 277 18236.58 24.95 52702.14 88888.00 2007-10-04 03:04:12.400 277 18236.48 25.01 52702.14 88888.00 2007-10-04 03:04:12.900 277 18236.44 24.91 52702.00 88888.00 2007-10-04 03:04:13.400 277 18236.30 24.77 52701.91 88888.00 2007-10-04 03:04:13.900 277 18236.25 24.74 52701.97 88888.00 2007-10-04 03:04:14.400 277 18236.24 24.66 52701.93 88888.00 2007-10-04 03:04:14.900 277 18236.19 24.60 52701.88 88888.00 2007-10-04 03:04:15.400 277 18236.14 24.57 52701.78 88888.00 2007-10-04 03:04:15.900 277 18235.99 24.60 52701.65 88888.00 2007-10-04 03:04:16.400 277 18236.08 24.54 52701.65 88888.00 2007-10-04 03:04:16.900 277 18236.12 24.46 52701.57 88888.00 2007-10-04 03:04:17.400 277 18236.10 24.33 52701.65 88888.00 2007-10-04 03:04:17.900 277 18236.04 24.27 52701.69 88888.00 2007-10-04 03:04:18.400 277 18236.04 24.18 52701.74 88888.00 2007-10-04 03:04:18.900 277 18236.04 24.24 52701.71 88888.00 2007-10-04 03:04:19.400 277 18236.00 24.29 52701.65 88888.00 2007-10-04 03:04:19.900 277 18235.92 24.21 52701.60 88888.00 2007-10-04 03:04:20.400 277 18235.85 24.16 52701.60 88888.00 2007-10-04 03:04:20.900 277 18235.74 24.15 52701.49 88888.00 2007-10-04 03:04:21.400 277 18235.80 24.13 52701.26 88888.00 2007-10-04 03:04:21.900 277 18235.77 24.08 52701.30 88888.00 2007-10-04 03:04:22.400 277 18235.69 23.97 52701.25 88888.00 2007-10-04 03:04:22.900 277 18235.71 23.97 52701.16 88888.00 2007-10-04 03:04:23.400 277 18235.62 23.89 52701.04 88888.00 2007-10-04 03:04:23.900 277 18235.60 23.81 52701.00 88888.00 2007-10-04 03:04:24.400 277 18235.58 23.73 52700.99 88888.00 2007-10-04 03:04:24.900 277 18235.54 23.79 52700.98 88888.00 2007-10-04 03:04:25.400 277 18235.51 23.74 52701.07 88888.00 2007-10-04 03:04:25.900 277 18235.49 23.69 52700.98 88888.00 2007-10-04 03:04:26.400 277 18235.52 23.72 52700.97 88888.00 2007-10-04 03:04:26.900 277 18235.37 23.70 52700.96 88888.00 2007-10-04 03:04:27.400 277 18235.40 23.61 52700.98 88888.00 2007-10-04 03:04:27.900 277 18235.29 23.58 52700.90 88888.00 2007-10-04 03:04:28.400 277 18235.35 23.55 52700.81 88888.00 2007-10-04 03:04:28.900 277 18235.30 23.48 52700.79 88888.00 2007-10-04 03:04:29.400 277 18235.25 23.42 52700.81 88888.00 2007-10-04 03:04:29.900 277 18235.20 23.43 52700.72 88888.00 2007-10-04 03:04:30.400 277 18235.09 23.38 52700.77 88888.00 2007-10-04 03:04:30.900 277 18235.14 23.36 52700.82 88888.00 2007-10-04 03:04:31.400 277 18235.12 23.34 52700.85 88888.00 2007-10-04 03:04:31.900 277 18235.18 23.28 52700.72 88888.00 2007-10-04 03:04:32.400 277 18235.08 23.19 52700.63 88888.00 2007-10-04 03:04:32.900 277 18235.02 23.20 52700.69 88888.00 2007-10-04 03:04:33.400 277 18235.02 23.26 52700.78 88888.00 2007-10-04 03:04:33.900 277 18235.25 23.30 52700.78 88888.00 2007-10-04 03:04:34.400 277 18235.27 23.30 52700.72 88888.00 2007-10-04 03:04:34.900 277 18235.04 23.25 52700.69 88888.00 2007-10-04 03:04:35.400 277 18235.20 23.16 52700.67 88888.00 2007-10-04 03:04:35.900 277 18235.19 23.18 52700.65 88888.00 2007-10-04 03:04:36.400 277 18235.18 23.24 52700.72 88888.00 2007-10-04 03:04:36.900 277 18235.25 23.21 52700.64 88888.00 2007-10-04 03:04:37.400 277 18235.19 23.10 52700.50 88888.00 2007-10-04 03:04:37.900 277 18235.12 23.08 52700.56 88888.00 2007-10-04 03:04:38.400 277 18235.05 23.05 52700.55 88888.00 2007-10-04 03:04:38.900 277 18235.05 23.03 52700.45 88888.00 2007-10-04 03:04:39.400 277 18235.07 22.91 52700.40 88888.00 2007-10-04 03:04:39.900 277 18235.13 22.87 52700.45 88888.00 2007-10-04 03:04:40.400 277 18235.10 22.76 52700.56 88888.00 2007-10-04 03:04:40.900 277 18234.99 22.79 52700.65 88888.00 2007-10-04 03:04:41.400 277 18234.98 22.81 52700.72 88888.00 2007-10-04 03:04:41.900 277 18234.88 22.71 52700.69 88888.00 2007-10-04 03:04:42.400 277 18234.90 22.65 52700.62 88888.00 2007-10-04 03:04:42.900 277 18234.93 22.72 52700.66 88888.00 2007-10-04 03:04:43.400 277 18234.83 22.79 52700.58 88888.00 2007-10-04 03:04:43.900 277 18234.78 22.75 52700.52 88888.00 2007-10-04 03:04:44.400 277 18234.84 22.72 52700.46 88888.00 2007-10-04 03:04:44.900 277 18234.72 22.70 52700.41 88888.00 2007-10-04 03:04:45.400 277 18234.74 22.64 52700.34 88888.00 2007-10-04 03:04:45.900 277 18234.80 22.60 52700.27 88888.00 2007-10-04 03:04:46.400 277 18234.72 22.48 52700.28 88888.00 2007-10-04 03:04:46.900 277 18234.59 22.44 52700.24 88888.00 2007-10-04 03:04:47.400 277 18234.65 22.41 52700.22 88888.00 2007-10-04 03:04:47.900 277 18234.56 22.36 52700.22 88888.00 2007-10-04 03:04:48.400 277 18234.53 22.35 52700.09 88888.00 2007-10-04 03:04:48.900 277 18234.53 22.38 52700.09 88888.00 2007-10-04 03:04:49.400 277 18234.47 22.34 52700.11 88888.00 2007-10-04 03:04:49.900 277 18234.47 22.28 52700.04 88888.00 2007-10-04 03:04:50.400 277 18234.43 22.30 52700.11 88888.00 2007-10-04 03:04:50.900 277 18234.30 22.34 52700.19 88888.00 2007-10-04 03:04:51.400 277 18234.26 22.22 52700.15 88888.00 2007-10-04 03:04:51.900 277 18234.25 22.16 52700.15 88888.00 2007-10-04 03:04:52.400 277 18234.28 22.21 52700.08 88888.00 2007-10-04 03:04:52.900 277 18234.04 22.18 52700.04 88888.00 2007-10-04 03:04:53.400 277 18234.04 22.16 52699.96 88888.00 2007-10-04 03:04:53.900 277 18234.26 22.14 52699.98 88888.00 2007-10-04 03:04:54.400 277 18234.31 22.02 52700.10 88888.00 2007-10-04 03:04:54.900 277 18234.17 22.06 52700.00 88888.00 2007-10-04 03:04:55.400 277 18233.98 22.16 52699.87 88888.00 2007-10-04 03:04:55.900 277 18233.88 22.07 52699.85 88888.00 2007-10-04 03:04:56.400 277 18234.00 21.97 52699.87 88888.00 2007-10-04 03:04:56.900 277 18234.06 22.02 52699.88 88888.00 2007-10-04 03:04:57.400 277 18233.93 22.02 52699.89 88888.00 2007-10-04 03:04:57.900 277 18233.96 21.99 52699.92 88888.00 2007-10-04 03:04:58.400 277 18233.98 21.97 52699.89 88888.00 2007-10-04 03:04:58.900 277 18233.97 21.97 52699.76 88888.00 2007-10-04 03:04:59.400 277 18233.98 21.92 52699.72 88888.00 2007-10-04 03:04:59.900 277 18233.93 21.87 52699.73 88888.00 2007-10-04 03:05:00.400 277 18233.82 21.89 52699.70 88888.00 2007-10-04 03:05:00.900 277 18233.77 21.79 52699.76 88888.00 2007-10-04 03:05:01.400 277 18233.78 21.71 52699.71 88888.00 2007-10-04 03:05:01.900 277 18233.75 21.73 52699.60 88888.00 2007-10-04 03:05:02.400 277 18233.73 21.73 52699.59 88888.00 2007-10-04 03:05:02.900 277 18233.69 21.69 52699.58 88888.00 2007-10-04 03:05:03.400 277 18233.78 21.65 52699.64 88888.00 2007-10-04 03:05:03.900 277 18233.66 21.67 52699.70 88888.00 2007-10-04 03:05:04.400 277 18233.52 21.68 52699.73 88888.00 2007-10-04 03:05:04.900 277 18233.50 21.63 52699.61 88888.00 2007-10-04 03:05:05.400 277 18233.50 21.65 52699.46 88888.00 2007-10-04 03:05:05.900 277 18233.46 21.69 52699.51 88888.00 2007-10-04 03:05:06.400 277 18233.50 21.72 52699.53 88888.00 2007-10-04 03:05:06.900 277 18233.50 21.70 52699.48 88888.00 2007-10-04 03:05:07.400 277 18233.50 21.71 52699.57 88888.00 2007-10-04 03:05:07.900 277 18233.44 21.75 52699.47 88888.00 2007-10-04 03:05:08.400 277 18233.44 21.69 52699.34 88888.00 2007-10-04 03:05:08.900 277 18233.38 21.64 52699.25 88888.00 2007-10-04 03:05:09.400 277 18233.46 21.60 52699.18 88888.00 2007-10-04 03:05:09.900 277 18233.38 21.54 52699.05 88888.00 2007-10-04 03:05:10.400 277 18233.29 21.47 52699.10 88888.00 2007-10-04 03:05:10.900 277 18233.17 21.38 52699.13 88888.00 2007-10-04 03:05:11.400 277 18233.26 21.35 52699.07 88888.00 2007-10-04 03:05:11.900 277 18233.30 21.28 52699.15 88888.00 2007-10-04 03:05:12.400 277 18233.26 21.25 52699.02 88888.00 2007-10-04 03:05:12.900 277 18233.22 21.26 52698.98 88888.00 2007-10-04 03:05:13.400 277 18233.30 21.21 52698.96 88888.00 2007-10-04 03:05:13.900 277 18233.23 21.12 52698.92 88888.00 2007-10-04 03:05:14.400 277 18233.23 21.12 52698.89 88888.00 2007-10-04 03:05:14.900 277 18233.24 21.19 52698.83 88888.00 2007-10-04 03:05:15.400 277 18233.18 21.09 52698.80 88888.00 2007-10-04 03:05:15.900 277 18233.15 21.08 52698.90 88888.00 2007-10-04 03:05:16.400 277 18233.09 21.15 52698.95 88888.00 2007-10-04 03:05:16.900 277 18232.96 21.10 52698.89 88888.00 2007-10-04 03:05:17.400 277 18232.95 21.07 52698.73 88888.00 2007-10-04 03:05:17.900 277 18233.01 21.09 52698.64 88888.00 2007-10-04 03:05:18.400 277 18232.99 21.24 52698.72 88888.00 2007-10-04 03:05:18.900 277 18232.95 21.23 52698.76 88888.00 2007-10-04 03:05:19.400 277 18232.87 21.14 52698.79 88888.00 2007-10-04 03:05:19.900 277 18232.85 21.13 52698.71 88888.00 2007-10-04 03:05:20.400 277 18232.77 21.16 52698.72 88888.00 2007-10-04 03:05:20.900 277 18232.75 21.10 52698.60 88888.00 2007-10-04 03:05:21.400 277 18232.70 20.95 52698.57 88888.00 2007-10-04 03:05:21.900 277 18232.65 20.87 52698.57 88888.00 2007-10-04 03:05:22.400 277 18232.64 20.97 52698.47 88888.00 2007-10-04 03:05:22.900 277 18232.76 21.02 52698.38 88888.00 2007-10-04 03:05:23.400 277 18232.74 21.01 52698.36 88888.00 2007-10-04 03:05:23.900 277 18232.57 20.92 52698.38 88888.00 2007-10-04 03:05:24.400 277 18232.57 20.85 52698.40 88888.00 2007-10-04 03:05:24.900 277 18232.70 20.96 52698.43 88888.00 2007-10-04 03:05:25.400 277 18232.71 20.93 52698.53 88888.00 2007-10-04 03:05:25.900 277 18232.70 20.84 52698.38 88888.00 2007-10-04 03:05:26.400 277 18232.76 20.74 52698.33 88888.00 2007-10-04 03:05:26.900 277 18232.74 20.66 52698.42 88888.00 2007-10-04 03:05:27.400 277 18232.79 20.68 52698.34 88888.00 2007-10-04 03:05:27.900 277 18232.75 20.71 52698.22 88888.00 2007-10-04 03:05:28.400 277 18232.78 20.72 52698.21 88888.00 2007-10-04 03:05:28.900 277 18232.75 20.73 52698.21 88888.00 2007-10-04 03:05:29.400 277 18232.82 20.82 52698.05 88888.00 2007-10-04 03:05:29.900 277 18232.77 20.78 52697.98 88888.00 2007-10-04 03:05:30.400 277 18232.77 20.79 52698.06 88888.00 2007-10-04 03:05:30.900 277 18232.88 20.68 52698.10 88888.00 2007-10-04 03:05:31.400 277 18232.86 20.55 52698.05 88888.00 2007-10-04 03:05:31.900 277 18232.80 20.49 52697.90 88888.00 2007-10-04 03:05:32.400 277 18232.68 20.45 52697.82 88888.00 2007-10-04 03:05:32.900 277 18232.62 20.48 52697.74 88888.00 2007-10-04 03:05:33.400 277 18232.68 20.39 52697.76 88888.00 2007-10-04 03:05:33.900 277 18232.80 20.33 52697.74 88888.00 2007-10-04 03:05:34.400 277 18232.82 20.31 52697.71 88888.00 2007-10-04 03:05:34.900 277 18232.74 20.26 52697.70 88888.00 2007-10-04 03:05:35.400 277 18232.71 20.34 52697.66 88888.00 2007-10-04 03:05:35.900 277 18232.73 20.33 52697.71 88888.00 2007-10-04 03:05:36.400 277 18232.71 20.29 52697.72 88888.00 2007-10-04 03:05:36.900 277 18232.77 20.24 52697.88 88888.00 2007-10-04 03:05:37.400 277 18232.75 20.18 52697.79 88888.00 2007-10-04 03:05:37.900 277 18232.78 20.20 52697.77 88888.00 2007-10-04 03:05:38.400 277 18232.78 20.19 52697.88 88888.00 2007-10-04 03:05:38.900 277 18232.81 20.16 52697.82 88888.00 2007-10-04 03:05:39.400 277 18232.73 20.09 52697.71 88888.00 2007-10-04 03:05:39.900 277 18232.71 20.11 52697.63 88888.00 2007-10-04 03:05:40.400 277 18232.77 20.08 52697.91 88888.00 2007-10-04 03:05:40.900 277 18232.76 20.21 52698.01 88888.00 2007-10-04 03:05:41.400 277 18232.81 20.31 52697.94 88888.00 2007-10-04 03:05:41.900 277 18232.86 20.25 52697.85 88888.00 2007-10-04 03:05:42.400 277 18232.98 20.27 52697.83 88888.00 2007-10-04 03:05:42.900 277 18232.88 20.30 52697.71 88888.00 2007-10-04 03:05:43.400 277 18232.62 20.23 52697.64 88888.00 2007-10-04 03:05:43.900 277 18232.77 20.15 52697.67 88888.00 2007-10-04 03:05:44.400 277 18232.88 20.11 52697.73 88888.00 2007-10-04 03:05:44.900 277 18232.91 20.09 52697.84 88888.00 2007-10-04 03:05:45.400 277 18232.92 20.06 52697.85 88888.00 2007-10-04 03:05:45.900 277 18232.78 20.09 52697.77 88888.00 2007-10-04 03:05:46.400 277 18232.79 20.10 52697.76 88888.00 2007-10-04 03:05:46.900 277 18232.79 20.12 52697.83 88888.00 2007-10-04 03:05:47.400 277 18232.68 20.25 52697.82 88888.00 2007-10-04 03:05:47.900 277 18232.67 20.30 52697.76 88888.00 2007-10-04 03:05:48.400 277 18232.65 20.29 52697.72 88888.00 2007-10-04 03:05:48.900 277 18232.70 20.23 52697.71 88888.00 2007-10-04 03:05:49.397 277 18232.56 20.16 52697.67 88888.00 2007-10-04 03:05:49.907 277 18232.56 20.32 52697.59 88888.00 2007-10-04 03:05:50.407 277 18232.56 20.43 52697.57 88888.00 2007-10-04 03:05:50.907 277 18232.52 20.38 52697.56 88888.00 2007-10-04 03:05:51.407 277 18232.53 20.25 52697.70 88888.00 2007-10-04 03:05:51.907 277 18232.39 20.28 52697.71 88888.00 2007-10-04 03:05:52.407 277 18232.33 20.36 52697.70 88888.00 2007-10-04 03:05:52.907 277 18232.21 20.37 52697.71 88888.00 2007-10-04 03:05:53.407 277 18232.14 20.32 52697.76 88888.00 2007-10-04 03:05:53.907 277 18232.11 20.37 52697.79 88888.00 2007-10-04 03:05:54.407 277 18231.98 20.38 52697.72 88888.00 2007-10-04 03:05:54.907 277 18231.84 20.36 52697.70 88888.00 2007-10-04 03:05:55.407 277 18231.75 20.35 52697.74 88888.00 2007-10-04 03:05:55.907 277 18231.68 20.40 52697.62 88888.00 2007-10-04 03:05:56.407 277 18231.62 20.52 52697.61 88888.00 2007-10-04 03:05:56.907 277 18231.62 20.57 52697.54 88888.00 2007-10-04 03:05:57.407 277 18231.56 20.46 52697.52 88888.00 2007-10-04 03:05:57.907 277 18231.47 20.40 52697.60 88888.00 2007-10-04 03:05:58.407 277 18231.24 20.43 52697.64 88888.00 2007-10-04 03:05:58.907 277 18231.14 20.52 52697.68 88888.00 2007-10-04 03:05:59.407 277 18231.13 20.59 52697.66 88888.00 2007-10-04 03:05:59.907 277 18230.99 20.55 52697.75 88888.00 2007-10-04 03:06:00.407 277 18230.93 20.56 52697.66 88888.00 2007-10-04 03:06:00.907 277 18230.92 20.57 52697.59 88888.00 2007-10-04 03:06:01.407 277 18230.72 20.60 52697.47 88888.00 2007-10-04 03:06:01.907 277 18230.63 20.61 52697.39 88888.00 2007-10-04 03:06:02.407 277 18230.63 20.64 52697.53 88888.00 2007-10-04 03:06:02.907 277 18230.46 20.62 52697.59 88888.00 2007-10-04 03:06:03.407 277 18230.39 20.64 52697.50 88888.00 2007-10-04 03:06:03.907 277 18230.38 20.66 52697.48 88888.00 2007-10-04 03:06:04.407 277 18230.40 20.75 52697.38 88888.00 2007-10-04 03:06:04.907 277 18230.40 20.85 52697.28 88888.00 2007-10-04 03:06:05.407 277 18230.27 20.78 52697.32 88888.00 2007-10-04 03:06:05.907 277 18230.24 20.76 52697.43 88888.00 2007-10-04 03:06:06.407 277 18230.16 20.79 52697.30 88888.00 2007-10-04 03:06:06.907 277 18230.15 20.84 52697.28 88888.00 2007-10-04 03:06:07.407 277 18230.03 20.92 52697.37 88888.00 2007-10-04 03:06:07.907 277 18229.93 20.97 52697.37 88888.00 2007-10-04 03:06:08.407 277 18229.96 21.01 52697.30 88888.00 2007-10-04 03:06:08.907 277 18229.92 21.01 52697.19 88888.00 2007-10-04 03:06:09.407 277 18229.88 21.03 52697.18 88888.00 2007-10-04 03:06:09.907 277 18229.80 21.12 52697.17 88888.00 2007-10-04 03:06:10.407 277 18229.81 21.08 52697.18 88888.00 2007-10-04 03:06:10.907 277 18229.73 21.22 52697.07 88888.00 2007-10-04 03:06:11.407 277 18229.74 21.14 52697.03 88888.00 2007-10-04 03:06:11.907 277 18229.80 21.07 52697.09 88888.00 2007-10-04 03:06:12.407 277 18229.92 21.10 52697.15 88888.00 2007-10-04 03:06:12.907 277 18230.04 21.14 52697.04 88888.00 2007-10-04 03:06:13.407 277 18229.86 21.15 52697.14 88888.00 2007-10-04 03:06:13.907 277 18229.86 21.21 52697.12 88888.00 2007-10-04 03:06:14.407 277 18229.93 21.30 52697.01 88888.00 2007-10-04 03:06:14.907 277 18229.91 21.34 52696.89 88888.00 2007-10-04 03:06:15.407 277 18229.94 21.35 52696.89 88888.00 2007-10-04 03:06:15.907 277 18229.96 21.43 52696.90 88888.00 2007-10-04 03:06:16.407 277 18230.08 21.49 52696.85 88888.00 2007-10-04 03:06:16.907 277 18230.17 21.57 52696.74 88888.00 2007-10-04 03:06:17.407 277 18230.19 21.59 52696.73 88888.00 2007-10-04 03:06:17.907 277 18230.13 21.61 52696.70 88888.00 2007-10-04 03:06:18.407 277 18229.98 21.60 52696.67 88888.00 2007-10-04 03:06:18.907 277 18230.00 21.62 52696.59 88888.00 2007-10-04 03:06:19.407 277 18230.13 21.63 52696.66 88888.00 2007-10-04 03:06:19.907 277 18230.04 21.65 52696.58 88888.00 2007-10-04 03:06:20.407 277 18230.03 21.74 52696.39 88888.00 2007-10-04 03:06:20.907 277 18230.02 21.82 52696.50 88888.00 2007-10-04 03:06:21.407 277 18229.98 21.92 52696.57 88888.00 2007-10-04 03:06:21.907 277 18229.87 21.98 52696.67 88888.00 2007-10-04 03:06:22.407 277 18229.86 22.00 52696.62 88888.00 2007-10-04 03:06:22.907 277 18229.91 22.11 52696.58 88888.00 2007-10-04 03:06:23.407 277 18229.84 22.16 52696.62 88888.00 2007-10-04 03:06:23.907 277 18229.78 22.26 52696.70 88888.00 2007-10-04 03:06:24.407 277 18229.81 22.28 52696.64 88888.00 2007-10-04 03:06:24.907 277 18229.84 22.21 52696.68 88888.00 2007-10-04 03:06:25.407 277 18229.83 22.27 52696.50 88888.00 2007-10-04 03:06:25.907 277 18229.76 22.36 52696.28 88888.00 2007-10-04 03:06:26.407 277 18229.74 22.42 52696.31 88888.00 2007-10-04 03:06:26.907 277 18229.63 22.43 52696.35 88888.00 2007-10-04 03:06:27.407 277 18229.55 22.48 52696.27 88888.00 2007-10-04 03:06:27.907 277 18229.61 22.40 52696.09 88888.00 2007-10-04 03:06:28.407 277 18229.67 22.39 52696.14 88888.00 2007-10-04 03:06:28.907 277 18229.78 22.45 52696.15 88888.00 2007-10-04 03:06:29.407 277 18229.83 22.49 52696.17 88888.00 2007-10-04 03:06:29.907 277 18229.84 22.56 52696.11 88888.00 2007-10-04 03:06:30.407 277 18229.73 22.59 52696.05 88888.00 2007-10-04 03:06:30.907 277 18229.71 22.56 52696.01 88888.00 2007-10-04 03:06:31.407 277 18229.62 22.49 52695.92 88888.00 2007-10-04 03:06:31.907 277 18229.53 22.51 52695.81 88888.00 2007-10-04 03:06:32.407 277 18229.44 22.62 52695.76 88888.00 2007-10-04 03:06:32.907 277 18229.47 22.61 52695.66 88888.00 2007-10-04 03:06:33.407 277 18229.54 22.52 52695.59 88888.00 2007-10-04 03:06:33.907 277 18229.53 22.44 52695.48 88888.00 2007-10-04 03:06:34.407 277 18229.51 22.48 52695.45 88888.00 2007-10-04 03:06:34.907 277 18229.65 22.51 52695.44 88888.00 2007-10-04 03:06:35.407 277 18229.67 22.43 52695.39 88888.00 2007-10-04 03:06:35.907 277 18229.60 22.41 52695.29 88888.00 2007-10-04 03:06:36.407 277 18229.54 22.36 52695.17 88888.00 2007-10-04 03:06:36.907 277 18229.59 22.28 52695.13 88888.00 2007-10-04 03:06:37.407 277 18229.69 22.31 52695.17 88888.00 2007-10-04 03:06:37.907 277 18229.78 22.20 52695.09 88888.00 2007-10-04 03:06:38.407 277 18229.73 22.16 52695.08 88888.00 2007-10-04 03:06:38.907 277 18229.87 22.14 52694.98 88888.00 2007-10-04 03:06:39.407 277 18229.94 22.06 52694.99 88888.00 2007-10-04 03:06:39.907 277 18229.99 22.06 52694.94 88888.00 2007-10-04 03:06:40.407 277 18230.08 22.08 52695.02 88888.00 2007-10-04 03:06:40.907 277 18229.97 22.07 52694.90 88888.00 2007-10-04 03:06:41.407 277 18229.99 21.98 52694.77 88888.00 2007-10-04 03:06:41.907 277 18230.15 21.91 52694.82 88888.00 2007-10-04 03:06:42.407 277 18230.09 21.89 52694.92 88888.00 2007-10-04 03:06:42.907 277 18230.00 21.87 52694.85 88888.00 2007-10-04 03:06:43.407 277 18230.09 21.78 52694.72 88888.00 2007-10-04 03:06:43.907 277 18230.13 21.72 52694.67 88888.00 2007-10-04 03:06:44.407 277 18230.04 21.72 52694.61 88888.00 2007-10-04 03:06:44.907 277 18230.03 21.70 52694.59 88888.00 2007-10-04 03:06:45.407 277 18230.02 21.62 52694.58 88888.00 2007-10-04 03:06:45.907 277 18230.05 21.57 52694.44 88888.00 2007-10-04 03:06:46.407 277 18230.08 21.49 52694.53 88888.00 2007-10-04 03:06:46.907 277 18230.11 21.45 52694.54 88888.00 2007-10-04 03:06:47.407 277 18230.14 21.38 52694.43 88888.00 2007-10-04 03:06:47.907 277 18230.14 21.39 52694.42 88888.00 2007-10-04 03:06:48.407 277 18230.18 21.32 52694.46 88888.00 2007-10-04 03:06:48.907 277 18230.24 21.34 52694.58 88888.00 2007-10-04 03:06:49.407 277 18230.27 21.34 52694.76 88888.00 2007-10-04 03:06:49.907 277 18230.35 21.28 52694.76 88888.00 2007-10-04 03:06:50.407 277 18230.37 21.30 52694.74 88888.00 2007-10-04 03:06:50.907 277 18230.32 21.24 52694.73 88888.00 2007-10-04 03:06:51.407 277 18230.38 21.18 52694.74 88888.00 2007-10-04 03:06:51.907 277 18230.42 21.18 52694.75 88888.00 2007-10-04 03:06:52.407 277 18230.40 21.12 52694.82 88888.00 2007-10-04 03:06:52.907 277 18230.26 21.12 52694.84 88888.00 2007-10-04 03:06:53.407 277 18230.20 21.06 52694.73 88888.00 2007-10-04 03:06:53.907 277 18230.29 20.99 52694.66 88888.00 2007-10-04 03:06:54.407 277 18230.24 20.98 52694.72 88888.00 2007-10-04 03:06:54.907 277 18230.28 20.95 52694.62 88888.00 2007-10-04 03:06:55.407 277 18230.41 20.91 52694.61 88888.00 2007-10-04 03:06:55.907 277 18230.46 20.96 52694.71 88888.00 2007-10-04 03:06:56.407 277 18230.42 21.03 52694.67 88888.00 2007-10-04 03:06:56.907 277 18230.38 20.91 52694.70 88888.00 2007-10-04 03:06:57.407 277 18230.30 20.88 52694.73 88888.00 2007-10-04 03:06:57.907 277 18230.31 20.87 52694.87 88888.00 2007-10-04 03:06:58.407 277 18230.26 20.84 52694.90 88888.00 2007-10-04 03:06:58.907 277 18230.35 20.89 52694.81 88888.00 2007-10-04 03:06:59.407 277 18230.27 20.84 52694.84 88888.00 2007-10-04 03:06:59.907 277 18230.08 20.79 52694.82 88888.00 2007-10-04 03:07:00.407 277 18230.06 20.80 52694.76 88888.00 2007-10-04 03:07:00.907 277 18230.07 20.84 52694.81 88888.00 2007-10-04 03:07:01.407 277 18230.09 20.76 52694.74 88888.00 2007-10-04 03:07:01.907 277 18230.11 20.85 52694.77 88888.00 2007-10-04 03:07:02.407 277 18230.16 20.76 52694.72 88888.00 2007-10-04 03:07:02.907 277 18230.08 20.66 52694.67 88888.00 2007-10-04 03:07:03.407 277 18230.11 20.69 52694.80 88888.00 2007-10-04 03:07:03.907 277 18230.09 20.78 52694.83 88888.00 2007-10-04 03:07:04.407 277 18230.11 20.79 52694.81 88888.00 2007-10-04 03:07:04.907 277 18230.13 20.78 52694.90 88888.00 2007-10-04 03:07:05.407 277 18230.03 20.79 52694.86 88888.00 2007-10-04 03:07:05.907 277 18229.95 20.74 52694.83 88888.00 2007-10-04 03:07:06.407 277 18229.95 20.81 52694.90 88888.00 2007-10-04 03:07:06.907 277 18230.03 20.85 52694.82 88888.00 2007-10-04 03:07:07.407 277 18230.08 20.84 52694.76 88888.00 2007-10-04 03:07:07.907 277 18229.96 20.86 52694.93 88888.00 2007-10-04 03:07:08.407 277 18229.96 20.80 52695.06 88888.00 2007-10-04 03:07:08.907 277 18230.00 20.82 52695.04 88888.00 2007-10-04 03:07:09.407 277 18229.81 20.86 52695.00 88888.00 2007-10-04 03:07:09.907 277 18229.81 20.86 52694.83 88888.00 2007-10-04 03:07:10.407 277 18229.83 20.86 52694.82 88888.00 2007-10-04 03:07:10.907 277 18229.71 20.94 52694.95 88888.00 2007-10-04 03:07:11.407 277 18229.66 20.93 52695.07 88888.00 2007-10-04 03:07:11.907 277 18229.62 21.00 52694.97 88888.00 2007-10-04 03:07:12.407 277 18229.54 21.02 52695.00 88888.00 2007-10-04 03:07:12.907 277 18229.60 21.12 52695.09 88888.00 2007-10-04 03:07:13.407 277 18229.44 21.12 52695.08 88888.00 2007-10-04 03:07:13.907 277 18229.22 21.11 52695.11 88888.00 2007-10-04 03:07:14.407 277 18229.35 21.18 52695.12 88888.00 2007-10-04 03:07:14.907 277 18229.38 21.20 52695.10 88888.00 2007-10-04 03:07:15.407 277 18229.38 21.18 52695.12 88888.00 2007-10-04 03:07:15.907 277 18229.42 21.16 52695.22 88888.00 2007-10-04 03:07:16.407 277 18229.48 21.29 52695.24 88888.00 2007-10-04 03:07:16.907 277 18229.48 21.35 52695.18 88888.00 2007-10-04 03:07:17.407 277 18229.53 21.41 52695.17 88888.00 2007-10-04 03:07:17.907 277 18229.38 21.39 52695.28 88888.00 2007-10-04 03:07:18.407 277 18229.26 21.35 52695.31 88888.00 2007-10-04 03:07:18.907 277 18229.30 21.42 52695.06 88888.00 2007-10-04 03:07:19.407 277 18229.27 21.49 52695.05 88888.00 2007-10-04 03:07:19.907 277 18229.35 21.62 52695.19 88888.00 2007-10-04 03:07:20.407 277 18229.37 21.71 52695.15 88888.00 2007-10-04 03:07:20.907 277 18229.31 21.67 52695.06 88888.00 2007-10-04 03:07:21.407 277 18229.29 21.65 52695.15 88888.00 2007-10-04 03:07:21.907 277 18229.29 21.68 52695.13 88888.00 2007-10-04 03:07:22.407 277 18229.34 21.84 52695.23 88888.00 2007-10-04 03:07:22.907 277 18229.37 21.96 52695.39 88888.00 2007-10-04 03:07:23.407 277 18229.33 21.95 52695.25 88888.00 2007-10-04 03:07:23.907 277 18229.48 21.94 52695.29 88888.00 2007-10-04 03:07:24.407 277 18229.40 21.95 52695.39 88888.00 2007-10-04 03:07:24.907 277 18229.39 22.03 52695.28 88888.00 2007-10-04 03:07:25.407 277 18229.42 22.07 52695.27 88888.00 2007-10-04 03:07:25.907 277 18229.50 22.23 52695.36 88888.00 2007-10-04 03:07:26.407 277 18229.61 22.30 52695.34 88888.00 2007-10-04 03:07:26.907 277 18229.56 22.31 52695.36 88888.00 2007-10-04 03:07:27.407 277 18229.64 22.37 52695.39 88888.00 2007-10-04 03:07:27.907 277 18229.65 22.39 52695.40 88888.00 2007-10-04 03:07:28.407 277 18229.74 22.36 52695.34 88888.00 2007-10-04 03:07:28.907 277 18229.77 22.49 52695.40 88888.00 2007-10-04 03:07:29.407 277 18229.61 22.61 52695.45 88888.00 2007-10-04 03:07:29.907 277 18229.44 22.60 52695.51 88888.00 2007-10-04 03:07:30.407 277 18229.44 22.61 52695.34 88888.00 2007-10-04 03:07:30.907 277 18229.52 22.70 52695.34 88888.00 2007-10-04 03:07:31.407 277 18229.61 22.70 52695.42 88888.00 2007-10-04 03:07:31.907 277 18229.64 22.80 52695.53 88888.00 2007-10-04 03:07:32.407 277 18229.69 22.90 52695.53 88888.00 2007-10-04 03:07:32.907 277 18229.71 22.92 52695.44 88888.00 2007-10-04 03:07:33.407 277 18229.77 22.92 52695.33 88888.00 2007-10-04 03:07:33.907 277 18229.91 22.95 52695.35 88888.00 2007-10-04 03:07:34.407 277 18229.84 22.96 52695.44 88888.00 2007-10-04 03:07:34.907 277 18229.78 23.02 52695.52 88888.00 2007-10-04 03:07:35.407 277 18229.81 23.06 52695.66 88888.00 2007-10-04 03:07:35.907 277 18229.77 23.08 52695.65 88888.00 2007-10-04 03:07:36.407 277 18229.87 23.16 52695.52 88888.00 2007-10-04 03:07:36.907 277 18229.94 23.19 52695.48 88888.00 2007-10-04 03:07:37.407 277 18229.88 23.26 52695.45 88888.00 2007-10-04 03:07:37.907 277 18229.96 23.36 52695.50 88888.00 2007-10-04 03:07:38.407 277 18230.02 23.38 52695.45 88888.00 2007-10-04 03:07:38.907 277 18230.04 23.36 52695.40 88888.00 2007-10-04 03:07:39.407 277 18230.05 23.49 52695.39 88888.00 2007-10-04 03:07:39.907 277 18230.18 23.55 52695.42 88888.00 2007-10-04 03:07:40.407 277 18230.20 23.52 52695.44 88888.00 2007-10-04 03:07:40.907 277 18230.20 23.61 52695.50 88888.00 2007-10-04 03:07:41.407 277 18230.25 23.70 52695.46 88888.00 2007-10-04 03:07:41.907 277 18230.38 23.75 52695.41 88888.00 2007-10-04 03:07:42.407 277 18230.46 23.80 52695.30 88888.00 2007-10-04 03:07:42.907 277 18230.53 23.87 52695.32 88888.00 2007-10-04 03:07:43.407 277 18230.56 23.97 52695.39 88888.00 2007-10-04 03:07:43.907 277 18230.70 23.99 52695.38 88888.00 2007-10-04 03:07:44.407 277 18230.80 23.96 52695.35 88888.00 2007-10-04 03:07:44.907 277 18230.82 23.99 52695.42 88888.00 2007-10-04 03:07:45.407 277 18230.72 24.12 52695.55 88888.00 2007-10-04 03:07:45.907 277 18230.68 24.04 52695.46 88888.00 2007-10-04 03:07:46.407 277 18230.76 23.98 52695.43 88888.00 2007-10-04 03:07:46.907 277 18230.91 24.12 52695.34 88888.00 2007-10-04 03:07:47.407 277 18230.97 24.21 52695.41 88888.00 2007-10-04 03:07:47.907 277 18230.99 24.26 52695.46 88888.00 2007-10-04 03:07:48.407 277 18231.01 24.32 52695.41 88888.00 2007-10-04 03:07:48.907 277 18231.03 24.21 52695.35 88888.00 2007-10-04 03:07:49.407 277 18231.11 24.18 52695.35 88888.00 2007-10-04 03:07:49.907 277 18231.08 24.25 52695.27 88888.00 2007-10-04 03:07:50.407 277 18231.19 24.27 52695.25 88888.00 2007-10-04 03:07:50.907 277 18231.28 24.24 52695.22 88888.00 2007-10-04 03:07:51.407 277 18231.43 24.26 52695.17 88888.00 2007-10-04 03:07:51.907 277 18231.45 24.28 52695.17 88888.00 2007-10-04 03:07:52.407 277 18231.45 24.23 52695.27 88888.00 2007-10-04 03:07:52.907 277 18231.51 24.18 52695.30 88888.00 2007-10-04 03:07:53.407 277 18231.56 24.23 52695.27 88888.00 2007-10-04 03:07:53.907 277 18231.52 24.19 52695.23 88888.00 2007-10-04 03:07:54.407 277 18231.65 24.16 52695.22 88888.00 2007-10-04 03:07:54.907 277 18231.55 24.16 52695.13 88888.00 2007-10-04 03:07:55.407 277 18231.70 24.26 52695.07 88888.00 2007-10-04 03:07:55.907 277 18231.67 24.30 52695.07 88888.00 2007-10-04 03:07:56.407 277 18231.61 24.30 52695.11 88888.00 2007-10-04 03:07:56.907 277 18231.62 24.27 52695.13 88888.00 2007-10-04 03:07:57.407 277 18231.78 24.33 52695.23 88888.00 2007-10-04 03:07:57.907 277 18231.87 24.30 52695.19 88888.00 2007-10-04 03:07:58.407 277 18231.92 24.32 52695.10 88888.00 2007-10-04 03:07:58.907 277 18231.93 24.24 52695.12 88888.00 2007-10-04 03:07:59.407 277 18231.97 24.18 52695.01 88888.00 2007-10-04 03:07:59.907 277 18231.97 24.02 52695.08 88888.00 2007-10-04 03:08:00.407 277 18231.99 23.95 52695.20 88888.00 2007-10-04 03:08:00.907 277 18232.04 24.01 52695.18 88888.00 2007-10-04 03:08:01.407 277 18232.21 24.06 52695.23 88888.00 2007-10-04 03:08:01.907 277 18232.31 23.96 52695.38 88888.00 2007-10-04 03:08:02.407 277 18232.43 23.86 52695.46 88888.00 2007-10-04 03:08:02.907 277 18232.36 23.90 52695.30 88888.00 2007-10-04 03:08:03.407 277 18232.37 24.06 52695.25 88888.00 2007-10-04 03:08:03.907 277 18232.45 24.06 52695.29 88888.00 2007-10-04 03:08:04.407 277 18232.47 24.08 52695.46 88888.00 2007-10-04 03:08:04.907 277 18232.49 24.05 52695.41 88888.00 2007-10-04 03:08:05.407 277 18232.35 24.04 52695.34 88888.00 2007-10-04 03:08:05.907 277 18232.17 24.02 52695.34 88888.00 2007-10-04 03:08:06.407 277 18232.47 23.96 52695.27 88888.00 2007-10-04 03:08:06.907 277 18232.60 23.93 52695.21 88888.00 2007-10-04 03:08:07.407 277 18232.64 23.95 52695.29 88888.00 2007-10-04 03:08:07.907 277 18232.59 23.99 52695.40 88888.00 2007-10-04 03:08:08.407 277 18232.62 23.93 52695.42 88888.00 2007-10-04 03:08:08.907 277 18232.65 23.94 52695.39 88888.00 2007-10-04 03:08:09.407 277 18232.62 23.91 52695.31 88888.00 2007-10-04 03:08:09.907 277 18232.56 23.85 52695.34 88888.00 2007-10-04 03:08:10.407 277 18232.46 23.85 52695.30 88888.00 2007-10-04 03:08:10.907 277 18232.67 23.75 52695.38 88888.00 2007-10-04 03:08:11.407 277 18232.64 23.73 52695.44 88888.00 2007-10-04 03:08:11.907 277 18232.62 23.85 52695.46 88888.00 2007-10-04 03:08:12.407 277 18232.71 23.88 52695.60 88888.00 2007-10-04 03:08:12.907 277 18232.70 23.87 52695.60 88888.00 2007-10-04 03:08:13.407 277 18232.68 23.91 52695.47 88888.00 2007-10-04 03:08:13.907 277 18232.85 23.90 52695.52 88888.00 2007-10-04 03:08:14.407 277 18232.88 23.82 52695.55 88888.00 2007-10-04 03:08:14.907 277 18232.65 23.75 52695.59 88888.00 2007-10-04 03:08:15.407 277 18232.53 23.79 52695.41 88888.00 2007-10-04 03:08:15.907 277 18232.75 23.80 52695.41 88888.00 2007-10-04 03:08:16.407 277 18232.95 23.82 52695.55 88888.00 2007-10-04 03:08:16.907 277 18232.91 23.86 52695.51 88888.00 2007-10-04 03:08:17.407 277 18232.97 23.78 52695.69 88888.00 2007-10-04 03:08:17.907 277 18233.04 23.77 52695.81 88888.00 2007-10-04 03:08:18.407 277 18233.03 23.80 52695.85 88888.00 2007-10-04 03:08:18.907 277 18232.90 23.88 52695.89 88888.00 2007-10-04 03:08:19.407 277 18233.03 23.87 52695.93 88888.00 2007-10-04 03:08:19.907 277 18233.17 23.95 52695.91 88888.00 2007-10-04 03:08:20.407 277 18233.13 23.90 52696.00 88888.00 2007-10-04 03:08:20.907 277 18233.19 23.93 52696.02 88888.00 2007-10-04 03:08:21.407 277 18233.26 23.92 52696.05 88888.00 2007-10-04 03:08:21.907 277 18233.21 23.96 52696.21 88888.00 2007-10-04 03:08:22.407 277 18233.14 24.06 52696.35 88888.00 2007-10-04 03:08:22.907 277 18233.35 24.06 52696.36 88888.00 2007-10-04 03:08:23.407 277 18233.41 24.03 52696.21 88888.00 2007-10-04 03:08:23.907 277 18233.38 24.05 52696.20 88888.00 2007-10-04 03:08:24.407 277 18233.36 24.02 52696.29 88888.00 2007-10-04 03:08:24.907 277 18233.41 24.01 52696.35 88888.00 2007-10-04 03:08:25.407 277 18233.39 24.01 52696.45 88888.00 2007-10-04 03:08:25.907 277 18233.41 24.03 52696.39 88888.00 2007-10-04 03:08:26.407 277 18233.49 24.11 52696.34 88888.00 2007-10-04 03:08:26.907 277 18233.45 24.09 52696.55 88888.00 2007-10-04 03:08:27.407 277 18233.49 24.08 52696.66 88888.00 2007-10-04 03:08:27.907 277 18233.41 24.08 52696.73 88888.00 2007-10-04 03:08:28.407 277 18233.22 24.07 52696.82 88888.00 2007-10-04 03:08:28.907 277 18233.36 24.14 52696.78 88888.00 2007-10-04 03:08:29.407 277 18233.61 24.19 52696.84 88888.00 2007-10-04 03:08:29.907 277 18233.66 24.19 52696.87 88888.00 2007-10-04 03:08:30.407 277 18233.75 24.20 52696.86 88888.00 2007-10-04 03:08:30.907 277 18233.69 24.19 52696.96 88888.00 2007-10-04 03:08:31.407 277 18233.62 24.21 52697.15 88888.00 2007-10-04 03:08:31.907 277 18233.66 24.15 52697.09 88888.00 2007-10-04 03:08:32.407 277 18233.68 24.12 52697.06 88888.00 2007-10-04 03:08:32.907 277 18233.71 24.14 52697.17 88888.00 2007-10-04 03:08:33.407 277 18233.73 24.16 52697.18 88888.00 2007-10-04 03:08:33.907 277 18233.64 24.23 52697.22 88888.00 2007-10-04 03:08:34.407 277 18233.53 24.29 52697.18 88888.00 2007-10-04 03:08:34.907 277 18233.52 24.29 52697.15 88888.00 2007-10-04 03:08:35.407 277 18233.50 24.30 52697.18 88888.00 2007-10-04 03:08:35.907 277 18233.54 24.33 52697.20 88888.00 2007-10-04 03:08:36.407 277 18233.62 24.29 52697.29 88888.00 2007-10-04 03:08:36.907 277 18233.53 24.24 52697.37 88888.00 2007-10-04 03:08:37.407 277 18233.53 24.32 52697.44 88888.00 2007-10-04 03:08:37.907 277 18233.42 24.29 52697.41 88888.00 2007-10-04 03:08:38.407 277 18233.39 24.29 52697.40 88888.00 2007-10-04 03:08:38.907 277 18233.31 24.39 52697.51 88888.00 2007-10-04 03:08:39.407 277 18233.34 24.43 52697.55 88888.00 2007-10-04 03:08:39.907 277 18233.44 24.47 52697.56 88888.00 2007-10-04 03:08:40.407 277 18233.46 24.54 52697.49 88888.00 2007-10-04 03:08:40.907 277 18233.45 24.52 52697.55 88888.00 2007-10-04 03:08:41.407 277 18233.50 24.47 52697.70 88888.00 2007-10-04 03:08:41.907 277 18233.35 24.60 52697.72 88888.00 2007-10-04 03:08:42.407 277 18233.41 24.63 52697.72 88888.00 2007-10-04 03:08:42.907 277 18233.50 24.62 52697.71 88888.00 2007-10-04 03:08:43.407 277 18233.51 24.65 52697.65 88888.00 2007-10-04 03:08:43.907 277 18233.44 24.61 52697.68 88888.00 2007-10-04 03:08:44.407 277 18233.38 24.62 52697.67 88888.00 2007-10-04 03:08:44.907 277 18233.41 24.70 52697.74 88888.00 2007-10-04 03:08:45.407 277 18233.46 24.78 52697.79 88888.00 2007-10-04 03:08:45.907 277 18233.20 24.80 52697.83 88888.00 2007-10-04 03:08:46.407 277 18233.35 24.82 52697.82 88888.00 2007-10-04 03:08:46.907 277 18233.32 24.80 52697.84 88888.00 2007-10-04 03:08:47.407 277 18233.14 24.86 52697.83 88888.00 2007-10-04 03:08:47.907 277 18233.22 24.86 52697.73 88888.00 2007-10-04 03:08:48.407 277 18233.35 24.71 52697.71 88888.00 2007-10-04 03:08:48.907 277 18233.42 24.66 52697.78 88888.00 2007-10-04 03:08:49.407 277 18233.44 24.70 52697.75 88888.00 2007-10-04 03:08:49.907 277 18233.49 24.79 52697.76 88888.00 2007-10-04 03:08:50.407 277 18233.42 24.85 52697.72 88888.00 2007-10-04 03:08:50.907 277 18233.40 24.88 52697.78 88888.00 2007-10-04 03:08:51.407 277 18233.49 24.99 52697.77 88888.00 2007-10-04 03:08:51.907 277 18233.55 25.03 52697.76 88888.00 2007-10-04 03:08:52.407 277 18233.36 24.99 52697.78 88888.00 2007-10-04 03:08:52.907 277 18233.35 25.00 52697.86 88888.00 2007-10-04 03:08:53.407 277 18233.08 25.01 52697.86 88888.00 2007-10-04 03:08:53.907 277 18233.34 25.07 52697.73 88888.00 2007-10-04 03:08:54.407 277 18233.42 25.12 52697.71 88888.00 2007-10-04 03:08:54.907 277 18233.36 25.10 52697.73 88888.00 2007-10-04 03:08:55.407 277 18233.41 25.08 52697.77 88888.00 2007-10-04 03:08:55.907 277 18233.42 25.05 52697.78 88888.00 2007-10-04 03:08:56.407 277 18233.40 25.00 52697.82 88888.00 2007-10-04 03:08:56.907 277 18233.42 24.98 52697.83 88888.00 2007-10-04 03:08:57.407 277 18233.41 25.00 52697.80 88888.00 2007-10-04 03:08:57.907 277 18233.21 24.96 52697.90 88888.00 2007-10-04 03:08:58.407 277 18233.20 25.04 52697.94 88888.00 2007-10-04 03:08:58.907 277 18233.42 25.03 52697.96 88888.00 2007-10-04 03:08:59.407 277 18233.34 25.03 52697.95 88888.00 2007-10-04 03:08:59.907 277 18233.40 25.16 52697.90 88888.00 2007-10-04 03:09:00.407 277 18233.52 25.19 52697.94 88888.00 2007-10-04 03:09:00.907 277 18233.61 25.18 52697.97 88888.00 2007-10-04 03:09:01.407 277 18233.61 25.11 52697.99 88888.00 2007-10-04 03:09:01.907 277 18233.44 25.03 52697.89 88888.00 2007-10-04 03:09:02.407 277 18233.47 24.98 52697.78 88888.00 2007-10-04 03:09:02.907 277 18233.57 25.02 52697.83 88888.00 2007-10-04 03:09:03.407 277 18233.55 25.10 52697.84 88888.00 2007-10-04 03:09:03.907 277 18233.51 25.09 52697.84 88888.00 2007-10-04 03:09:04.407 277 18233.57 24.98 52697.99 88888.00 2007-10-04 03:09:04.907 277 18233.53 25.00 52698.06 88888.00 2007-10-04 03:09:05.407 277 18233.61 24.96 52698.06 88888.00 2007-10-04 03:09:05.907 277 18233.66 25.01 52697.98 88888.00 2007-10-04 03:09:06.407 277 18233.62 25.01 52697.92 88888.00 2007-10-04 03:09:06.907 277 18233.65 25.08 52697.89 88888.00 2007-10-04 03:09:07.407 277 18233.57 25.12 52697.88 88888.00 2007-10-04 03:09:07.907 277 18233.54 25.07 52697.88 88888.00 2007-10-04 03:09:08.407 277 18233.62 25.07 52697.84 88888.00 2007-10-04 03:09:08.907 277 18233.60 25.07 52697.89 88888.00 2007-10-04 03:09:09.407 277 18233.46 24.97 52697.91 88888.00 2007-10-04 03:09:09.907 277 18233.34 24.93 52697.85 88888.00 2007-10-04 03:09:10.407 277 18233.41 24.86 52697.72 88888.00 2007-10-04 03:09:10.907 277 18233.32 24.87 52697.71 88888.00 2007-10-04 03:09:11.407 277 18233.19 24.78 52697.74 88888.00 2007-10-04 03:09:11.907 277 18233.12 24.72 52697.72 88888.00 2007-10-04 03:09:12.407 277 18233.35 24.71 52697.64 88888.00 2007-10-04 03:09:12.907 277 18233.46 24.79 52697.84 88888.00 2007-10-04 03:09:13.407 277 18233.49 24.85 52697.96 88888.00 2007-10-04 03:09:13.907 277 18233.42 24.84 52697.87 88888.00 2007-10-04 03:09:14.407 277 18233.33 24.75 52697.87 88888.00 2007-10-04 03:09:14.907 277 18233.42 24.75 52697.92 88888.00 2007-10-04 03:09:15.407 277 18233.50 24.72 52697.75 88888.00 2007-10-04 03:09:15.907 277 18233.42 24.70 52697.78 88888.00 2007-10-04 03:09:16.407 277 18233.42 24.75 52697.74 88888.00 2007-10-04 03:09:16.907 277 18233.38 24.70 52697.79 88888.00 2007-10-04 03:09:17.407 277 18233.18 24.70 52697.88 88888.00 2007-10-04 03:09:17.907 277 18233.22 24.63 52697.94 88888.00 2007-10-04 03:09:18.407 277 18233.20 24.54 52697.86 88888.00 2007-10-04 03:09:18.907 277 18233.22 24.62 52697.71 88888.00 2007-10-04 03:09:19.407 277 18233.20 24.61 52697.73 88888.00 2007-10-04 03:09:19.907 277 18233.14 24.62 52697.68 88888.00 2007-10-04 03:09:20.407 277 18233.06 24.56 52697.62 88888.00 2007-10-04 03:09:20.907 277 18232.99 24.51 52697.54 88888.00 2007-10-04 03:09:21.407 277 18233.00 24.58 52697.56 88888.00 2007-10-04 03:09:21.907 277 18232.97 24.47 52697.67 88888.00 2007-10-04 03:09:22.407 277 18232.99 24.42 52697.68 88888.00 2007-10-04 03:09:22.907 277 18233.14 24.44 52697.70 88888.00 2007-10-04 03:09:23.407 277 18233.11 24.41 52697.64 88888.00 2007-10-04 03:09:23.907 277 18233.04 24.37 52697.54 88888.00 2007-10-04 03:09:24.407 277 18233.07 24.34 52697.50 88888.00 2007-10-04 03:09:24.907 277 18233.10 24.34 52697.56 88888.00 2007-10-04 03:09:25.407 277 18233.07 24.30 52697.60 88888.00 2007-10-04 03:09:25.907 277 18233.07 24.25 52697.51 88888.00 2007-10-04 03:09:26.407 277 18233.17 24.15 52697.45 88888.00 2007-10-04 03:09:26.907 277 18233.08 24.19 52697.43 88888.00 2007-10-04 03:09:27.407 277 18232.80 24.19 52697.39 88888.00 2007-10-04 03:09:27.907 277 18232.88 24.10 52697.36 88888.00 2007-10-04 03:09:28.407 277 18232.99 24.05 52697.33 88888.00 2007-10-04 03:09:28.907 277 18232.93 23.98 52697.34 88888.00 2007-10-04 03:09:29.407 277 18232.82 23.95 52697.47 88888.00 2007-10-04 03:09:29.907 277 18232.79 23.78 52697.44 88888.00 2007-10-04 03:09:30.407 277 18232.70 23.67 52697.34 88888.00 2007-10-04 03:09:30.907 277 18232.63 23.67 52697.37 88888.00 2007-10-04 03:09:31.407 277 18232.60 23.69 52697.37 88888.00 2007-10-04 03:09:31.907 277 18232.60 23.67 52697.34 88888.00 2007-10-04 03:09:32.407 277 18232.51 23.69 52697.22 88888.00 2007-10-04 03:09:32.907 277 18232.46 23.60 52697.18 88888.00 2007-10-04 03:09:33.407 277 18232.41 23.55 52697.02 88888.00 2007-10-04 03:09:33.907 277 18232.31 23.55 52697.12 88888.00 2007-10-04 03:09:34.407 277 18232.28 23.60 52697.13 88888.00 2007-10-04 03:09:34.907 277 18232.31 23.64 52697.24 88888.00 2007-10-04 03:09:35.407 277 18232.38 23.55 52697.19 88888.00 2007-10-04 03:09:35.907 277 18232.44 23.58 52697.24 88888.00 2007-10-04 03:09:36.407 277 18232.41 23.55 52697.09 88888.00 2007-10-04 03:09:36.907 277 18232.52 23.43 52697.01 88888.00 2007-10-04 03:09:37.407 277 18232.42 23.41 52697.02 88888.00 2007-10-04 03:09:37.907 277 18232.34 23.39 52697.02 88888.00 2007-10-04 03:09:38.407 277 18232.36 23.41 52696.96 88888.00 2007-10-04 03:09:38.907 277 18232.38 23.38 52696.98 88888.00 2007-10-04 03:09:39.407 277 18232.41 23.37 52697.03 88888.00 2007-10-04 03:09:39.907 277 18232.43 23.27 52696.97 88888.00 2007-10-04 03:09:40.407 277 18232.36 23.23 52697.02 88888.00 2007-10-04 03:09:40.907 277 18232.26 23.29 52697.03 88888.00 2007-10-04 03:09:41.407 277 18232.33 23.26 52697.21 88888.00 2007-10-04 03:09:41.907 277 18232.37 23.26 52697.16 88888.00 2007-10-04 03:09:42.407 277 18232.43 23.27 52697.07 88888.00 2007-10-04 03:09:42.907 277 18232.30 23.26 52697.16 88888.00 2007-10-04 03:09:43.407 277 18232.19 23.30 52697.25 88888.00 2007-10-04 03:09:43.907 277 18232.27 23.28 52697.34 88888.00 2007-10-04 03:09:44.407 277 18232.30 23.18 52697.33 88888.00 2007-10-04 03:09:44.907 277 18232.38 23.13 52697.41 88888.00 2007-10-04 03:09:45.407 277 18232.27 23.31 52697.32 88888.00 2007-10-04 03:09:45.907 277 18232.25 23.36 52697.28 88888.00 2007-10-04 03:09:46.407 277 18232.17 23.31 52697.25 88888.00 2007-10-04 03:09:46.907 277 18232.20 23.20 52697.36 88888.00 2007-10-04 03:09:47.407 277 18232.21 23.25 52697.38 88888.00 2007-10-04 03:09:47.907 277 18232.24 23.28 52697.36 88888.00 2007-10-04 03:09:48.407 277 18232.38 23.31 52697.44 88888.00 2007-10-04 03:09:48.907 277 18232.24 23.33 52697.53 88888.00 2007-10-04 03:09:49.407 277 18232.26 23.26 52697.45 88888.00 2007-10-04 03:09:49.907 277 18232.19 23.25 52697.34 88888.00 2007-10-04 03:09:50.407 277 18232.05 23.31 52697.37 88888.00 2007-10-04 03:09:50.907 277 18231.94 23.33 52697.47 88888.00 2007-10-04 03:09:51.407 277 18232.02 23.37 52697.51 88888.00 2007-10-04 03:09:51.907 277 18232.08 23.28 52697.54 88888.00 2007-10-04 03:09:52.407 277 18232.10 23.26 52697.62 88888.00 2007-10-04 03:09:52.907 277 18232.06 23.15 52697.63 88888.00 2007-10-04 03:09:53.407 277 18232.12 23.13 52697.62 88888.00 2007-10-04 03:09:53.907 277 18232.06 23.11 52697.71 88888.00 2007-10-04 03:09:54.407 277 18231.95 23.15 52697.64 88888.00 2007-10-04 03:09:54.907 277 18231.98 23.20 52697.67 88888.00 2007-10-04 03:09:55.407 277 18231.84 23.25 52697.71 88888.00 2007-10-04 03:09:55.907 277 18231.77 23.26 52697.64 88888.00 2007-10-04 03:09:56.407 277 18231.69 23.28 52697.60 88888.00 2007-10-04 03:09:56.907 277 18231.79 23.38 52697.55 88888.00 2007-10-04 03:09:57.407 277 18231.77 23.38 52697.55 88888.00 2007-10-04 03:09:57.907 277 18231.91 23.33 52697.59 88888.00 2007-10-04 03:09:58.407 277 18231.92 23.37 52697.47 88888.00 2007-10-04 03:09:58.907 277 18231.77 23.40 52697.45 88888.00 2007-10-04 03:09:59.407 277 18231.78 23.38 52697.43 88888.00 2007-10-04 03:09:59.907 277 18231.81 23.38 52697.48 88888.00 2007-10-04 03:10:00.407 277 18231.65 23.40 52697.41 88888.00 2007-10-04 03:10:00.907 277 18231.66 23.37 52697.48 88888.00 2007-10-04 03:10:01.407 277 18231.68 23.36 52697.52 88888.00 2007-10-04 03:10:01.907 277 18231.67 23.34 52697.52 88888.00 2007-10-04 03:10:02.407 277 18231.60 23.38 52697.49 88888.00 2007-10-04 03:10:02.907 277 18231.66 23.46 52697.65 88888.00 2007-10-04 03:10:03.407 277 18231.73 23.44 52697.66 88888.00 2007-10-04 03:10:03.907 277 18231.69 23.32 52697.68 88888.00 2007-10-04 03:10:04.407 277 18231.68 23.32 52697.63 88888.00 2007-10-04 03:10:04.907 277 18231.72 23.36 52697.55 88888.00 2007-10-04 03:10:05.407 277 18231.76 23.40 52697.53 88888.00 2007-10-04 03:10:05.907 277 18231.79 23.41 52697.45 88888.00 2007-10-04 03:10:06.407 277 18231.83 23.43 52697.38 88888.00 2007-10-04 03:10:06.907 277 18231.81 23.53 52697.45 88888.00 2007-10-04 03:10:07.407 277 18231.78 23.62 52697.47 88888.00 2007-10-04 03:10:07.907 277 18231.71 23.69 52697.54 88888.00 2007-10-04 03:10:08.407 277 18231.69 23.70 52697.62 88888.00 2007-10-04 03:10:08.907 277 18231.77 23.69 52697.56 88888.00 2007-10-04 03:10:09.407 277 18231.80 23.71 52697.55 88888.00 2007-10-04 03:10:09.907 277 18231.83 23.70 52697.51 88888.00 2007-10-04 03:10:10.407 277 18231.94 23.75 52697.51 88888.00 2007-10-04 03:10:10.907 277 18231.90 23.72 52697.62 88888.00 2007-10-04 03:10:11.407 277 18231.90 23.77 52697.54 88888.00 2007-10-04 03:10:11.907 277 18231.80 23.77 52697.49 88888.00 2007-10-04 03:10:12.407 277 18232.00 23.86 52697.45 88888.00 2007-10-04 03:10:12.907 277 18231.97 23.97 52697.44 88888.00 2007-10-04 03:10:13.407 277 18231.94 23.96 52697.47 88888.00 2007-10-04 03:10:13.907 277 18232.04 23.98 52697.47 88888.00 2007-10-04 03:10:14.407 277 18231.99 23.95 52697.44 88888.00 2007-10-04 03:10:14.907 277 18231.95 23.95 52697.51 88888.00 2007-10-04 03:10:15.407 277 18232.00 23.94 52697.64 88888.00 2007-10-04 03:10:15.907 277 18232.09 23.95 52697.66 88888.00 2007-10-04 03:10:16.407 277 18232.10 23.95 52697.64 88888.00 2007-10-04 03:10:16.907 277 18232.02 24.01 52697.74 88888.00 2007-10-04 03:10:17.407 277 18231.94 24.08 52697.71 88888.00 2007-10-04 03:10:17.907 277 18231.97 24.01 52697.77 88888.00 2007-10-04 03:10:18.407 277 18232.00 24.06 52697.66 88888.00 2007-10-04 03:10:18.907 277 18231.99 24.09 52697.61 88888.00 2007-10-04 03:10:19.407 277 18232.06 24.07 52697.64 88888.00 2007-10-04 03:10:19.907 277 18232.12 24.11 52697.67 88888.00 2007-10-04 03:10:20.407 277 18232.08 24.13 52697.61 88888.00 2007-10-04 03:10:20.907 277 18232.21 24.14 52697.50 88888.00 2007-10-04 03:10:21.407 277 18232.36 24.11 52697.54 88888.00 2007-10-04 03:10:21.907 277 18232.36 24.12 52697.53 88888.00 2007-10-04 03:10:22.407 277 18232.21 24.09 52697.49 88888.00 2007-10-04 03:10:22.907 277 18232.25 24.09 52697.54 88888.00 2007-10-04 03:10:23.407 277 18232.27 24.06 52697.54 88888.00 2007-10-04 03:10:23.907 277 18232.31 24.10 52697.59 88888.00 2007-10-04 03:10:24.407 277 18232.33 24.05 52697.75 88888.00 2007-10-04 03:10:24.907 277 18232.30 24.08 52697.72 88888.00 2007-10-04 03:10:25.407 277 18232.38 24.16 52697.64 88888.00 2007-10-04 03:10:25.907 277 18232.36 24.19 52697.63 88888.00 2007-10-04 03:10:26.407 277 18232.36 24.12 52697.66 88888.00 2007-10-04 03:10:26.907 277 18232.46 24.10 52697.64 88888.00 2007-10-04 03:10:27.407 277 18232.51 24.11 52697.63 88888.00 2007-10-04 03:10:27.907 277 18232.51 24.14 52697.70 88888.00 2007-10-04 03:10:28.407 277 18232.42 24.12 52697.79 88888.00 2007-10-04 03:10:28.907 277 18232.46 24.14 52697.70 88888.00 2007-10-04 03:10:29.407 277 18232.46 24.22 52697.60 88888.00 2007-10-04 03:10:29.907 277 18232.45 24.24 52697.57 88888.00 2007-10-04 03:10:30.407 277 18232.67 24.29 52697.62 88888.00 2007-10-04 03:10:30.907 277 18232.75 24.27 52697.56 88888.00 2007-10-04 03:10:31.407 277 18232.73 24.25 52697.61 88888.00 2007-10-04 03:10:31.907 277 18232.68 24.29 52697.71 88888.00 2007-10-04 03:10:32.407 277 18232.65 24.29 52697.75 88888.00 2007-10-04 03:10:32.907 277 18232.76 24.32 52697.64 88888.00 2007-10-04 03:10:33.407 277 18232.71 24.37 52697.70 88888.00 2007-10-04 03:10:33.907 277 18232.78 24.48 52697.73 88888.00 2007-10-04 03:10:34.407 277 18232.74 24.57 52697.72 88888.00 2007-10-04 03:10:34.907 277 18232.90 24.46 52697.78 88888.00 2007-10-04 03:10:35.407 277 18233.02 24.35 52697.78 88888.00 2007-10-04 03:10:35.907 277 18233.14 24.28 52697.82 88888.00 2007-10-04 03:10:36.407 277 18233.02 24.31 52697.80 88888.00 2007-10-04 03:10:36.907 277 18232.98 24.38 52697.74 88888.00 2007-10-04 03:10:37.407 277 18233.02 24.44 52697.85 88888.00 2007-10-04 03:10:37.907 277 18232.97 24.38 52697.78 88888.00 2007-10-04 03:10:38.407 277 18232.82 24.30 52697.75 88888.00 2007-10-04 03:10:38.907 277 18232.91 24.34 52697.75 88888.00 2007-10-04 03:10:39.407 277 18233.06 24.45 52697.80 88888.00 2007-10-04 03:10:39.907 277 18233.02 24.53 52697.80 88888.00 2007-10-04 03:10:40.407 277 18233.09 24.46 52697.72 88888.00 2007-10-04 03:10:40.907 277 18233.26 24.40 52697.75 88888.00 2007-10-04 03:10:41.407 277 18233.17 24.43 52697.85 88888.00 2007-10-04 03:10:41.907 277 18233.29 24.56 52697.86 88888.00 2007-10-04 03:10:42.407 277 18233.38 24.61 52697.87 88888.00 2007-10-04 03:10:42.907 277 18233.47 24.56 52697.89 88888.00 2007-10-04 03:10:43.407 277 18233.53 24.51 52697.88 88888.00 2007-10-04 03:10:43.907 277 18233.54 24.47 52697.90 88888.00 2007-10-04 03:10:44.407 277 18233.54 24.43 52697.90 88888.00 2007-10-04 03:10:44.907 277 18233.69 24.38 52697.94 88888.00 2007-10-04 03:10:45.407 277 18233.74 24.36 52698.00 88888.00 2007-10-04 03:10:45.907 277 18233.67 24.35 52698.07 88888.00 2007-10-04 03:10:46.407 277 18233.74 24.32 52697.99 88888.00 2007-10-04 03:10:46.907 277 18233.68 24.37 52698.06 88888.00 2007-10-04 03:10:47.407 277 18233.86 24.30 52698.07 88888.00 2007-10-04 03:10:47.907 277 18233.90 24.31 52698.15 88888.00 2007-10-04 03:10:48.407 277 18233.95 24.25 52698.24 88888.00 2007-10-04 03:10:48.907 277 18233.87 24.25 52698.20 88888.00 2007-10-04 03:10:49.407 277 18233.93 24.22 52698.14 88888.00 2007-10-04 03:10:49.907 277 18234.07 24.18 52698.18 88888.00 2007-10-04 03:10:50.407 277 18234.06 24.20 52698.14 88888.00 2007-10-04 03:10:50.907 277 18234.06 24.15 52698.10 88888.00 2007-10-04 03:10:51.407 277 18234.12 24.05 52698.11 88888.00 2007-10-04 03:10:51.907 277 18234.20 24.09 52698.22 88888.00 2007-10-04 03:10:52.407 277 18234.16 24.06 52698.29 88888.00 2007-10-04 03:10:52.907 277 18234.20 24.03 52698.31 88888.00 2007-10-04 03:10:53.407 277 18234.27 24.11 52698.37 88888.00 2007-10-04 03:10:53.907 277 18234.23 24.12 52698.41 88888.00 2007-10-04 03:10:54.407 277 18234.27 24.05 52698.41 88888.00 2007-10-04 03:10:54.907 277 18234.51 24.00 52698.48 88888.00 2007-10-04 03:10:55.407 277 18234.54 24.11 52698.55 88888.00 2007-10-04 03:10:55.907 277 18234.49 24.15 52698.71 88888.00 2007-10-04 03:10:56.407 277 18234.49 24.18 52698.82 88888.00 2007-10-04 03:10:56.907 277 18234.60 24.20 52698.86 88888.00 2007-10-04 03:10:57.407 277 18234.76 24.15 52698.84 88888.00 2007-10-04 03:10:57.907 277 18234.71 24.04 52698.90 88888.00 2007-10-04 03:10:58.407 277 18234.67 24.00 52698.93 88888.00 2007-10-04 03:10:58.907 277 18234.67 24.06 52698.91 88888.00 2007-10-04 03:10:59.407 277 18234.66 24.10 52698.90 88888.00 2007-10-04 03:10:59.907 277 18234.66 24.23 52698.92 88888.00 2007-10-04 03:11:00.407 277 18234.72 24.21 52698.93 88888.00 2007-10-04 03:11:00.907 277 18234.74 24.09 52698.89 88888.00 2007-10-04 03:11:01.407 277 18234.70 23.95 52698.83 88888.00 2007-10-04 03:11:01.907 277 18234.70 23.85 52698.89 88888.00 2007-10-04 03:11:02.407 277 18234.81 23.88 52698.84 88888.00 2007-10-04 03:11:02.907 277 18234.85 24.01 52698.92 88888.00 2007-10-04 03:11:03.407 277 18234.77 24.06 52699.17 88888.00 2007-10-04 03:11:03.907 277 18234.75 24.05 52699.05 88888.00 2007-10-04 03:11:04.407 277 18234.80 24.05 52699.05 88888.00 2007-10-04 03:11:04.907 277 18234.76 23.98 52699.15 88888.00 2007-10-04 03:11:05.407 277 18234.84 23.96 52699.11 88888.00 2007-10-04 03:11:05.907 277 18234.81 23.95 52699.11 88888.00 2007-10-04 03:11:06.407 277 18234.83 23.88 52699.19 88888.00 2007-10-04 03:11:06.907 277 18234.71 23.85 52699.22 88888.00 2007-10-04 03:11:07.407 277 18234.67 23.89 52699.19 88888.00 2007-10-04 03:11:07.907 277 18234.67 23.88 52699.19 88888.00 2007-10-04 03:11:08.407 277 18234.65 23.90 52699.30 88888.00 2007-10-04 03:11:08.907 277 18234.80 23.88 52699.31 88888.00 2007-10-04 03:11:09.407 277 18234.97 23.84 52699.33 88888.00 2007-10-04 03:11:09.907 277 18234.93 23.80 52699.27 88888.00 2007-10-04 03:11:10.407 277 18234.92 23.85 52699.23 88888.00 2007-10-04 03:11:10.907 277 18234.87 23.89 52699.16 88888.00 2007-10-04 03:11:11.407 277 18234.98 23.85 52699.22 88888.00 2007-10-04 03:11:11.907 277 18235.03 23.86 52699.25 88888.00 2007-10-04 03:11:12.407 277 18235.01 23.79 52699.28 88888.00 2007-10-04 03:11:12.907 277 18234.97 23.78 52699.29 88888.00 2007-10-04 03:11:13.407 277 18234.83 23.91 52699.30 88888.00 2007-10-04 03:11:13.907 277 18234.88 23.86 52699.33 88888.00 2007-10-04 03:11:14.407 277 18234.99 23.80 52699.38 88888.00 2007-10-04 03:11:14.907 277 18235.06 23.79 52699.50 88888.00 2007-10-04 03:11:15.407 277 18234.99 23.74 52699.51 88888.00 2007-10-04 03:11:15.907 277 18235.02 23.76 52699.49 88888.00 2007-10-04 03:11:16.407 277 18235.07 23.85 52699.46 88888.00 2007-10-04 03:11:16.907 277 18235.07 23.84 52699.48 88888.00 2007-10-04 03:11:17.407 277 18235.08 23.89 52699.49 88888.00 2007-10-04 03:11:17.907 277 18235.07 23.87 52699.61 88888.00 2007-10-04 03:11:18.407 277 18235.08 23.89 52699.73 88888.00 2007-10-04 03:11:18.907 277 18235.03 23.89 52699.70 88888.00 2007-10-04 03:11:19.407 277 18234.85 23.88 52699.65 88888.00 2007-10-04 03:11:19.907 277 18234.92 23.86 52699.63 88888.00 2007-10-04 03:11:20.407 277 18234.97 23.87 52699.72 88888.00 2007-10-04 03:11:20.907 277 18234.93 23.82 52699.73 88888.00 2007-10-04 03:11:21.407 277 18234.86 23.80 52699.76 88888.00 2007-10-04 03:11:21.907 277 18234.85 23.80 52699.89 88888.00 2007-10-04 03:11:22.407 277 18234.86 23.79 52699.94 88888.00 2007-10-04 03:11:22.907 277 18234.83 23.89 52699.84 88888.00 2007-10-04 03:11:23.407 277 18234.86 23.90 52699.77 88888.00 2007-10-04 03:11:23.907 277 18234.85 23.81 52699.75 88888.00 2007-10-04 03:11:24.407 277 18234.93 23.82 52699.83 88888.00 2007-10-04 03:11:24.907 277 18234.82 23.80 52699.87 88888.00 2007-10-04 03:11:25.407 277 18234.80 23.79 52699.81 88888.00 2007-10-04 03:11:25.907 277 18234.78 23.77 52699.81 88888.00 2007-10-04 03:11:26.407 277 18234.74 23.78 52699.74 88888.00 2007-10-04 03:11:26.907 277 18234.63 23.85 52699.81 88888.00 2007-10-04 03:11:27.407 277 18234.53 23.85 52699.79 88888.00 2007-10-04 03:11:27.907 277 18234.60 23.79 52699.72 88888.00 2007-10-04 03:11:28.407 277 18234.71 23.76 52699.72 88888.00 2007-10-04 03:11:28.907 277 18234.64 23.75 52699.66 88888.00 2007-10-04 03:11:29.407 277 18234.61 23.68 52699.65 88888.00 2007-10-04 03:11:29.907 277 18234.61 23.67 52699.60 88888.00 2007-10-04 03:11:30.407 277 18234.63 23.69 52699.69 88888.00 2007-10-04 03:11:30.907 277 18234.63 23.69 52699.68 88888.00 2007-10-04 03:11:31.407 277 18234.61 23.65 52699.56 88888.00 2007-10-04 03:11:31.907 277 18234.50 23.56 52699.47 88888.00 2007-10-04 03:11:32.407 277 18234.53 23.63 52699.39 88888.00 2007-10-04 03:11:32.907 277 18234.53 23.69 52699.40 88888.00 2007-10-04 03:11:33.407 277 18234.47 23.69 52699.46 88888.00 2007-10-04 03:11:33.907 277 18234.55 23.72 52699.45 88888.00 2007-10-04 03:11:34.407 277 18234.56 23.65 52699.44 88888.00 2007-10-04 03:11:34.907 277 18234.42 23.68 52699.42 88888.00 2007-10-04 03:11:35.407 277 18234.33 23.73 52699.44 88888.00 2007-10-04 03:11:35.907 277 18234.37 23.70 52699.44 88888.00 2007-10-04 03:11:36.407 277 18234.37 23.69 52699.48 88888.00 2007-10-04 03:11:36.907 277 18234.36 23.67 52699.51 88888.00 2007-10-04 03:11:37.407 277 18234.38 23.70 52699.56 88888.00 2007-10-04 03:11:37.907 277 18234.36 23.72 52699.60 88888.00 2007-10-04 03:11:38.407 277 18234.40 23.79 52699.69 88888.00 2007-10-04 03:11:38.907 277 18234.36 23.84 52699.68 88888.00 2007-10-04 03:11:39.407 277 18234.42 23.80 52699.76 88888.00 2007-10-04 03:11:39.907 277 18234.41 23.85 52699.66 88888.00 2007-10-04 03:11:40.407 277 18234.42 23.86 52699.60 88888.00 2007-10-04 03:11:40.907 277 18234.39 23.70 52699.47 88888.00 2007-10-04 03:11:41.407 277 18234.34 23.62 52699.59 88888.00 2007-10-04 03:11:41.907 277 18234.29 23.64 52699.58 88888.00 2007-10-04 03:11:42.407 277 18234.28 23.63 52699.50 88888.00 2007-10-04 03:11:42.907 277 18234.21 23.64 52699.47 88888.00 2007-10-04 03:11:43.407 277 18234.37 23.62 52699.42 88888.00 2007-10-04 03:11:43.907 277 18234.32 23.68 52699.47 88888.00 2007-10-04 03:11:44.407 277 18234.43 23.68 52699.54 88888.00 2007-10-04 03:11:44.907 277 18234.32 23.63 52699.60 88888.00 2007-10-04 03:11:45.407 277 18234.25 23.66 52699.60 88888.00 2007-10-04 03:11:45.907 277 18234.12 23.67 52699.56 88888.00 2007-10-04 03:11:46.407 277 18234.23 23.75 52699.50 88888.00 2007-10-04 03:11:46.907 277 18234.34 23.76 52699.52 88888.00 2007-10-04 03:11:47.407 277 18234.30 23.68 52699.62 88888.00 2007-10-04 03:11:47.907 277 18234.21 23.68 52699.65 88888.00 2007-10-04 03:11:48.407 277 18234.14 23.67 52699.63 88888.00 2007-10-04 03:11:48.907 277 18234.06 23.55 52699.59 88888.00 2007-10-04 03:11:49.407 277 18234.11 23.54 52699.58 88888.00 2007-10-04 03:11:49.907 277 18234.18 23.56 52699.51 88888.00 2007-10-04 03:11:50.407 277 18234.18 23.51 52699.37 88888.00 2007-10-04 03:11:50.907 277 18234.12 23.47 52699.42 88888.00 2007-10-04 03:11:51.407 277 18234.14 23.55 52699.54 88888.00 2007-10-04 03:11:51.907 277 18234.14 23.57 52699.51 88888.00 2007-10-04 03:11:52.407 277 18234.12 23.48 52699.49 88888.00 2007-10-04 03:11:52.907 277 18234.14 23.42 52699.49 88888.00 2007-10-04 03:11:53.407 277 18234.14 23.37 52699.49 88888.00 2007-10-04 03:11:53.907 277 18234.12 23.37 52699.48 88888.00 2007-10-04 03:11:54.407 277 18234.21 23.36 52699.42 88888.00 2007-10-04 03:11:54.907 277 18234.23 23.33 52699.28 88888.00 2007-10-04 03:11:55.407 277 18234.22 23.33 52699.13 88888.00 2007-10-04 03:11:55.907 277 18234.16 23.34 52699.21 88888.00 2007-10-04 03:11:56.407 277 18234.12 23.35 52699.23 88888.00 2007-10-04 03:11:56.907 277 18234.11 23.28 52699.25 88888.00 2007-10-04 03:11:57.407 277 18234.07 23.22 52699.23 88888.00 2007-10-04 03:11:57.907 277 18234.06 23.22 52699.23 88888.00 2007-10-04 03:11:58.407 277 18233.97 23.25 52699.24 88888.00 2007-10-04 03:11:58.907 277 18234.07 23.24 52699.23 88888.00 2007-10-04 03:11:59.407 277 18234.07 23.32 52699.23 88888.00 2007-10-04 03:11:59.907 277 18233.97 23.24 52699.16 88888.00 2007-10-04 03:12:00.407 277 18233.97 23.18 52699.19 88888.00 2007-10-04 03:12:00.907 277 18234.04 23.14 52699.19 88888.00 2007-10-04 03:12:01.407 277 18233.90 23.11 52699.28 88888.00 2007-10-04 03:12:01.907 277 18234.00 23.06 52699.23 88888.00 2007-10-04 03:12:02.407 277 18233.97 23.05 52699.13 88888.00 2007-10-04 03:12:02.907 277 18233.93 23.00 52699.16 88888.00 2007-10-04 03:12:03.407 277 18233.87 23.03 52699.08 88888.00 2007-10-04 03:12:03.907 277 18233.95 23.09 52699.05 88888.00 2007-10-04 03:12:04.407 277 18233.94 23.08 52699.05 88888.00 2007-10-04 03:12:04.907 277 18233.89 23.02 52699.02 88888.00 2007-10-04 03:12:05.407 277 18233.86 23.02 52698.96 88888.00 2007-10-04 03:12:05.907 277 18233.85 23.09 52699.02 88888.00 2007-10-04 03:12:06.407 277 18233.86 23.04 52699.04 88888.00 2007-10-04 03:12:06.907 277 18233.95 22.91 52699.00 88888.00 2007-10-04 03:12:07.407 277 18233.98 22.87 52698.92 88888.00 2007-10-04 03:12:07.907 277 18234.04 22.94 52698.93 88888.00 2007-10-04 03:12:08.407 277 18234.09 22.86 52699.06 88888.00 2007-10-04 03:12:08.907 277 18234.01 22.88 52698.96 88888.00 2007-10-04 03:12:09.407 277 18233.95 22.90 52699.05 88888.00 2007-10-04 03:12:09.907 277 18233.91 22.94 52699.07 88888.00 2007-10-04 03:12:10.407 277 18233.87 22.88 52698.99 88888.00 2007-10-04 03:12:10.907 277 18233.79 22.81 52698.84 88888.00 2007-10-04 03:12:11.407 277 18233.76 22.76 52698.73 88888.00 2007-10-04 03:12:11.907 277 18233.75 22.77 52698.75 88888.00 2007-10-04 03:12:12.407 277 18233.84 22.75 52698.70 88888.00 2007-10-04 03:12:12.907 277 18233.82 22.71 52698.72 88888.00 2007-10-04 03:12:13.407 277 18233.82 22.72 52698.90 88888.00 2007-10-04 03:12:13.907 277 18233.79 22.73 52698.84 88888.00 2007-10-04 03:12:14.407 277 18233.80 22.72 52698.86 88888.00 2007-10-04 03:12:14.907 277 18233.83 22.71 52698.88 88888.00 2007-10-04 03:12:15.407 277 18233.87 22.72 52698.89 88888.00 2007-10-04 03:12:15.907 277 18233.82 22.67 52698.89 88888.00 2007-10-04 03:12:16.407 277 18233.82 22.72 52698.93 88888.00 2007-10-04 03:12:16.907 277 18233.82 22.71 52698.98 88888.00 2007-10-04 03:12:17.407 277 18233.82 22.72 52698.99 88888.00 2007-10-04 03:12:17.907 277 18233.85 22.73 52698.83 88888.00 2007-10-04 03:12:18.407 277 18234.00 22.75 52698.73 88888.00 2007-10-04 03:12:18.907 277 18233.86 22.70 52698.79 88888.00 2007-10-04 03:12:19.407 277 18233.80 22.65 52698.81 88888.00 2007-10-04 03:12:19.907 277 18233.88 22.63 52698.77 88888.00 2007-10-04 03:12:20.407 277 18233.99 22.55 52698.82 88888.00 2007-10-04 03:12:20.907 277 18233.93 22.52 52698.96 88888.00 2007-10-04 03:12:21.407 277 18233.93 22.49 52698.82 88888.00 2007-10-04 03:12:21.907 277 18234.05 22.55 52698.77 88888.00 2007-10-04 03:12:22.407 277 18233.98 22.52 52698.83 88888.00 2007-10-04 03:12:22.907 277 18233.93 22.46 52698.86 88888.00 2007-10-04 03:12:23.407 277 18233.94 22.39 52698.78 88888.00 2007-10-04 03:12:23.907 277 18233.95 22.41 52698.84 88888.00 2007-10-04 03:12:24.407 277 18233.90 22.38 52698.87 88888.00 2007-10-04 03:12:24.907 277 18233.93 22.39 52698.83 88888.00 2007-10-04 03:12:25.407 277 18233.87 22.47 52698.72 88888.00 2007-10-04 03:12:25.907 277 18233.79 22.42 52698.71 88888.00 2007-10-04 03:12:26.407 277 18233.82 22.42 52698.76 88888.00 2007-10-04 03:12:26.907 277 18233.85 22.48 52698.92 88888.00 2007-10-04 03:12:27.407 277 18233.82 22.44 52699.01 88888.00 2007-10-04 03:12:27.907 277 18233.83 22.46 52699.06 88888.00 2007-10-04 03:12:28.407 277 18233.84 22.46 52698.93 88888.00 2007-10-04 03:12:28.907 277 18233.86 22.47 52698.86 88888.00 2007-10-04 03:12:29.407 277 18233.91 22.52 52698.81 88888.00 2007-10-04 03:12:29.907 277 18234.04 22.49 52698.81 88888.00 2007-10-04 03:12:30.407 277 18233.98 22.42 52698.78 88888.00 2007-10-04 03:12:30.907 277 18233.84 22.40 52698.89 88888.00 2007-10-04 03:12:31.407 277 18233.76 22.38 52698.91 88888.00 2007-10-04 03:12:31.907 277 18233.88 22.40 52698.87 88888.00 2007-10-04 03:12:32.407 277 18233.83 22.44 52698.87 88888.00 2007-10-04 03:12:32.907 277 18233.88 22.46 52698.86 88888.00 2007-10-04 03:12:33.407 277 18234.01 22.40 52698.88 88888.00 2007-10-04 03:12:33.907 277 18234.06 22.26 52698.89 88888.00 2007-10-04 03:12:34.407 277 18234.05 22.28 52698.88 88888.00 2007-10-04 03:12:34.907 277 18233.90 22.32 52699.01 88888.00 2007-10-04 03:12:35.407 277 18234.06 22.27 52698.95 88888.00 2007-10-04 03:12:35.907 277 18234.18 22.25 52698.83 88888.00 2007-10-04 03:12:36.407 277 18234.20 22.23 52698.77 88888.00 2007-10-04 03:12:36.907 277 18234.15 22.24 52698.81 88888.00 2007-10-04 03:12:37.407 277 18233.96 22.29 52698.92 88888.00 2007-10-04 03:12:37.907 277 18233.97 22.28 52698.92 88888.00 2007-10-04 03:12:38.407 277 18234.07 22.36 52698.96 88888.00 2007-10-04 03:12:38.907 277 18233.98 22.40 52699.07 88888.00 2007-10-04 03:12:39.407 277 18233.94 22.43 52699.07 88888.00 2007-10-04 03:12:39.907 277 18233.97 22.40 52699.00 88888.00 2007-10-04 03:12:40.407 277 18234.06 22.31 52699.01 88888.00 2007-10-04 03:12:40.907 277 18234.06 22.29 52699.15 88888.00 2007-10-04 03:12:41.407 277 18234.07 22.25 52699.27 88888.00 2007-10-04 03:12:41.907 277 18234.14 22.25 52699.22 88888.00 2007-10-04 03:12:42.407 277 18234.05 22.19 52699.26 88888.00 2007-10-04 03:12:42.907 277 18234.02 22.18 52699.34 88888.00 2007-10-04 03:12:43.407 277 18233.97 22.21 52699.35 88888.00 2007-10-04 03:12:43.907 277 18234.10 22.27 52699.40 88888.00 2007-10-04 03:12:44.407 277 18234.12 22.37 52699.40 88888.00 2007-10-04 03:12:44.907 277 18234.07 22.35 52699.31 88888.00 2007-10-04 03:12:45.407 277 18234.14 22.40 52699.29 88888.00 2007-10-04 03:12:45.907 277 18234.16 22.46 52699.31 88888.00 2007-10-04 03:12:46.407 277 18234.15 22.47 52699.30 88888.00 2007-10-04 03:12:46.907 277 18234.16 22.43 52699.24 88888.00 2007-10-04 03:12:47.407 277 18234.25 22.41 52699.30 88888.00 2007-10-04 03:12:47.907 277 18234.18 22.45 52699.45 88888.00 2007-10-04 03:12:48.407 277 18234.14 22.40 52699.46 88888.00 2007-10-04 03:12:48.907 277 18234.05 22.45 52699.42 88888.00 2007-10-04 03:12:49.407 277 18234.09 22.49 52699.48 88888.00 2007-10-04 03:12:49.907 277 18234.18 22.47 52699.45 88888.00 2007-10-04 03:12:50.407 277 18234.08 22.43 52699.36 88888.00 2007-10-04 03:12:50.907 277 18234.04 22.39 52699.38 88888.00 2007-10-04 03:12:51.407 277 18234.06 22.35 52699.36 88888.00 2007-10-04 03:12:51.907 277 18234.02 22.39 52699.25 88888.00 2007-10-04 03:12:52.407 277 18234.05 22.37 52699.35 88888.00 2007-10-04 03:12:52.907 277 18233.99 22.40 52699.29 88888.00 2007-10-04 03:12:53.407 277 18234.00 22.34 52699.29 88888.00 2007-10-04 03:12:53.907 277 18234.01 22.34 52699.21 88888.00 2007-10-04 03:12:54.407 277 18234.01 22.34 52699.22 88888.00 2007-10-04 03:12:54.907 277 18234.00 22.26 52699.34 88888.00 2007-10-04 03:12:55.407 277 18234.00 22.28 52699.34 88888.00 2007-10-04 03:12:55.907 277 18234.06 22.35 52699.24 88888.00 2007-10-04 03:12:56.407 277 18234.06 22.46 52699.16 88888.00 2007-10-04 03:12:56.907 277 18234.02 22.38 52699.05 88888.00 2007-10-04 03:12:57.407 277 18234.10 22.27 52699.08 88888.00 2007-10-04 03:12:57.907 277 18234.05 22.28 52699.17 88888.00 2007-10-04 03:12:58.407 277 18233.90 22.29 52699.25 88888.00 2007-10-04 03:12:58.907 277 18233.94 22.24 52699.28 88888.00 2007-10-04 03:12:59.407 277 18233.88 22.26 52699.23 88888.00 2007-10-04 03:12:59.907 277 18233.64 22.16 52699.08 88888.00 2007-10-04 03:13:00.407 277 18233.66 22.20 52699.18 88888.00 2007-10-04 03:13:00.907 277 18233.66 22.22 52699.08 88888.00 2007-10-04 03:13:01.407 277 18233.60 22.23 52699.04 88888.00 2007-10-04 03:13:01.907 277 18233.63 22.25 52699.03 88888.00 2007-10-04 03:13:02.407 277 18233.68 22.31 52699.12 88888.00 2007-10-04 03:13:02.907 277 18233.69 22.31 52699.06 88888.00 2007-10-04 03:13:03.407 277 18233.69 22.27 52699.06 88888.00 2007-10-04 03:13:03.907 277 18233.79 22.25 52699.08 88888.00 2007-10-04 03:13:04.407 277 18233.76 22.20 52699.14 88888.00 2007-10-04 03:13:04.907 277 18233.84 22.27 52699.08 88888.00 2007-10-04 03:13:05.407 277 18233.85 22.29 52699.01 88888.00 2007-10-04 03:13:05.907 277 18233.86 22.23 52698.98 88888.00 2007-10-04 03:13:06.407 277 18233.88 22.19 52698.98 88888.00 2007-10-04 03:13:06.907 277 18233.84 22.16 52698.95 88888.00 2007-10-04 03:13:07.407 277 18233.80 22.10 52699.02 88888.00 2007-10-04 03:13:07.907 277 18233.75 22.09 52699.03 88888.00 2007-10-04 03:13:08.407 277 18233.75 22.03 52698.94 88888.00 2007-10-04 03:13:08.907 277 18233.75 21.96 52698.99 88888.00 2007-10-04 03:13:09.407 277 18233.69 22.00 52699.04 88888.00 2007-10-04 03:13:09.907 277 18233.73 22.06 52699.10 88888.00 2007-10-04 03:13:10.407 277 18233.79 22.13 52699.11 88888.00 2007-10-04 03:13:10.907 277 18233.77 22.13 52699.06 88888.00 2007-10-04 03:13:11.407 277 18233.78 22.14 52699.11 88888.00 2007-10-04 03:13:11.907 277 18233.88 22.12 52699.28 88888.00 2007-10-04 03:13:12.407 277 18233.88 22.06 52699.33 88888.00 2007-10-04 03:13:12.907 277 18233.84 22.05 52699.37 88888.00 2007-10-04 03:13:13.407 277 18233.86 22.06 52699.37 88888.00 2007-10-04 03:13:13.907 277 18233.79 22.09 52699.46 88888.00 2007-10-04 03:13:14.407 277 18233.79 22.08 52699.31 88888.00 2007-10-04 03:13:14.907 277 18233.77 22.10 52699.22 88888.00 2007-10-04 03:13:15.407 277 18233.78 22.07 52699.28 88888.00 2007-10-04 03:13:15.907 277 18233.85 21.99 52699.33 88888.00 2007-10-04 03:13:16.407 277 18233.86 22.00 52699.35 88888.00 2007-10-04 03:13:16.907 277 18233.89 22.02 52699.27 88888.00 2007-10-04 03:13:17.407 277 18233.87 21.97 52699.33 88888.00 2007-10-04 03:13:17.907 277 18233.98 21.98 52699.36 88888.00 2007-10-04 03:13:18.407 277 18234.02 21.97 52699.29 88888.00 2007-10-04 03:13:18.907 277 18233.88 21.98 52699.29 88888.00 2007-10-04 03:13:19.407 277 18233.67 21.85 52699.35 88888.00 2007-10-04 03:13:19.907 277 18233.82 21.82 52699.28 88888.00 2007-10-04 03:13:20.407 277 18233.86 21.86 52699.18 88888.00 2007-10-04 03:13:20.907 277 18233.74 21.78 52699.12 88888.00 2007-10-04 03:13:21.407 277 18233.56 21.84 52699.11 88888.00 2007-10-04 03:13:21.907 277 18233.66 21.87 52699.05 88888.00 2007-10-04 03:13:22.407 277 18233.72 21.77 52699.03 88888.00 2007-10-04 03:13:22.907 277 18233.67 21.77 52699.07 88888.00 2007-10-04 03:13:23.407 277 18233.55 21.79 52699.07 88888.00 2007-10-04 03:13:23.907 277 18233.43 21.74 52699.04 88888.00 2007-10-04 03:13:24.407 277 18233.51 21.65 52698.94 88888.00 2007-10-04 03:13:24.907 277 18233.58 21.62 52698.86 88888.00 2007-10-04 03:13:25.407 277 18233.47 21.60 52698.90 88888.00 2007-10-04 03:13:25.907 277 18233.44 21.58 52698.88 88888.00 2007-10-04 03:13:26.407 277 18233.71 21.59 52698.77 88888.00 2007-10-04 03:13:26.907 277 18233.58 21.57 52698.76 88888.00 2007-10-04 03:13:27.407 277 18233.51 21.49 52698.80 88888.00 2007-10-04 03:13:27.907 277 18233.52 21.48 52698.82 88888.00 2007-10-04 03:13:28.407 277 18233.39 21.46 52698.80 88888.00 2007-10-04 03:13:28.907 277 18233.29 21.45 52698.72 88888.00 2007-10-04 03:13:29.407 277 18233.25 21.38 52698.73 88888.00 2007-10-04 03:13:29.907 277 18233.33 21.38 52698.77 88888.00 2007-10-04 03:13:30.407 277 18233.18 21.46 52698.76 88888.00 2007-10-04 03:13:30.907 277 18233.18 21.36 52698.76 88888.00 2007-10-04 03:13:31.407 277 18233.11 21.24 52698.71 88888.00 2007-10-04 03:13:31.907 277 18233.12 21.11 52698.71 88888.00 2007-10-04 03:13:32.404 277 18233.18 21.05 52698.66 88888.00 2007-10-04 03:13:32.904 277 18233.15 21.06 52698.65 88888.00 2007-10-04 03:13:33.404 277 18233.12 21.13 52698.57 88888.00 2007-10-04 03:13:33.904 277 18233.10 21.12 52698.59 88888.00 2007-10-04 03:13:34.404 277 18233.00 21.13 52698.52 88888.00 2007-10-04 03:13:34.904 277 18233.07 21.15 52698.46 88888.00 2007-10-04 03:13:35.404 277 18233.07 21.14 52698.36 88888.00 2007-10-04 03:13:35.904 277 18232.87 21.11 52698.40 88888.00 2007-10-04 03:13:36.404 277 18232.75 21.08 52698.42 88888.00 2007-10-04 03:13:36.904 277 18233.02 20.99 52698.41 88888.00 2007-10-04 03:13:37.404 277 18233.09 21.03 52698.34 88888.00 2007-10-04 03:13:37.904 277 18232.96 20.99 52698.37 88888.00 2007-10-04 03:13:38.404 277 18232.84 21.01 52698.37 88888.00 2007-10-04 03:13:38.904 277 18232.88 20.98 52698.37 88888.00 2007-10-04 03:13:39.404 277 18232.87 20.91 52698.37 88888.00 2007-10-04 03:13:39.904 277 18232.82 20.87 52698.24 88888.00 2007-10-04 03:13:40.404 277 18232.91 20.88 52698.15 88888.00 2007-10-04 03:13:40.904 277 18232.84 20.85 52698.15 88888.00 2007-10-04 03:13:41.404 277 18232.71 20.77 52698.36 88888.00 2007-10-04 03:13:41.904 277 18232.66 20.74 52698.38 88888.00 2007-10-04 03:13:42.404 277 18232.67 20.73 52698.32 88888.00 2007-10-04 03:13:42.904 277 18232.64 20.72 52698.41 88888.00 2007-10-04 03:13:43.404 277 18232.71 20.66 52698.35 88888.00 2007-10-04 03:13:43.904 277 18232.71 20.58 52698.26 88888.00 2007-10-04 03:13:44.404 277 18232.64 20.64 52698.34 88888.00 2007-10-04 03:13:44.904 277 18232.63 20.64 52698.33 88888.00 2007-10-04 03:13:45.404 277 18232.70 20.58 52698.24 88888.00 2007-10-04 03:13:45.904 277 18232.70 20.52 52698.19 88888.00 2007-10-04 03:13:46.404 277 18232.57 20.46 52698.13 88888.00 2007-10-04 03:13:46.904 277 18232.47 20.42 52698.15 88888.00 2007-10-04 03:13:47.404 277 18232.67 20.51 52698.17 88888.00 2007-10-04 03:13:47.904 277 18232.79 20.57 52698.24 88888.00 2007-10-04 03:13:48.404 277 18232.63 20.56 52698.29 88888.00 2007-10-04 03:13:48.904 277 18232.53 20.54 52698.19 88888.00 2007-10-04 03:13:49.404 277 18232.55 20.52 52698.09 88888.00 2007-10-04 03:13:49.904 277 18232.45 20.46 52698.10 88888.00 2007-10-04 03:13:50.404 277 18232.52 20.49 52698.10 88888.00 2007-10-04 03:13:50.904 277 18232.56 20.57 52698.07 88888.00 2007-10-04 03:13:51.404 277 18232.52 20.58 52697.97 88888.00 2007-10-04 03:13:51.904 277 18232.47 20.58 52698.05 88888.00 2007-10-04 03:13:52.404 277 18232.51 20.59 52698.12 88888.00 2007-10-04 03:13:52.904 277 18232.62 20.58 52698.05 88888.00 2007-10-04 03:13:53.404 277 18232.60 20.63 52698.00 88888.00 2007-10-04 03:13:53.904 277 18232.54 20.61 52698.02 88888.00 2007-10-04 03:13:54.404 277 18232.55 20.56 52698.08 88888.00 2007-10-04 03:13:54.904 277 18232.43 20.55 52698.14 88888.00 2007-10-04 03:13:55.404 277 18232.48 20.49 52698.20 88888.00 2007-10-04 03:13:55.904 277 18232.47 20.42 52698.14 88888.00 2007-10-04 03:13:56.404 277 18232.41 20.45 52698.10 88888.00 2007-10-04 03:13:56.904 277 18232.44 20.44 52698.09 88888.00 2007-10-04 03:13:57.404 277 18232.45 20.53 52698.12 88888.00 2007-10-04 03:13:57.904 277 18232.37 20.58 52698.00 88888.00 2007-10-04 03:13:58.404 277 18232.34 20.58 52698.01 88888.00 2007-10-04 03:13:58.904 277 18232.41 20.48 52697.89 88888.00 2007-10-04 03:13:59.404 277 18232.46 20.59 52697.94 88888.00 2007-10-04 03:13:59.904 277 18232.52 20.62 52697.97 88888.00 2007-10-04 03:14:00.404 277 18232.55 20.63 52698.10 88888.00 2007-10-04 03:14:00.904 277 18232.58 20.66 52698.17 88888.00 2007-10-04 03:14:01.404 277 18232.59 20.60 52698.06 88888.00 2007-10-04 03:14:01.904 277 18232.55 20.58 52698.19 88888.00 2007-10-04 03:14:02.404 277 18232.56 20.57 52698.23 88888.00 2007-10-04 03:14:02.904 277 18232.59 20.51 52698.08 88888.00 2007-10-04 03:14:03.404 277 18232.58 20.59 52698.10 88888.00 2007-10-04 03:14:03.904 277 18232.82 20.63 52698.08 88888.00 2007-10-04 03:14:04.404 277 18232.85 20.66 52698.03 88888.00 2007-10-04 03:14:04.904 277 18232.78 20.58 52697.91 88888.00 2007-10-04 03:14:05.404 277 18232.64 20.61 52697.89 88888.00 2007-10-04 03:14:05.904 277 18232.71 20.64 52697.90 88888.00 2007-10-04 03:14:06.404 277 18232.84 20.64 52697.95 88888.00 2007-10-04 03:14:06.904 277 18232.82 20.62 52698.00 88888.00 2007-10-04 03:14:07.404 277 18232.96 20.67 52698.13 88888.00 2007-10-04 03:14:07.904 277 18232.87 20.67 52698.21 88888.00 2007-10-04 03:14:08.404 277 18232.75 20.68 52698.14 88888.00 2007-10-04 03:14:08.904 277 18232.77 20.75 52698.14 88888.00 2007-10-04 03:14:09.404 277 18232.86 20.66 52698.20 88888.00 2007-10-04 03:14:09.904 277 18233.02 20.63 52698.29 88888.00 2007-10-04 03:14:10.404 277 18233.12 20.59 52698.26 88888.00 2007-10-04 03:14:10.904 277 18232.87 20.66 52698.31 88888.00 2007-10-04 03:14:11.404 277 18232.92 20.73 52698.32 88888.00 2007-10-04 03:14:11.904 277 18232.93 20.77 52698.24 88888.00 2007-10-04 03:14:12.404 277 18233.08 20.69 52698.17 88888.00 2007-10-04 03:14:12.904 277 18233.13 20.62 52698.17 88888.00 2007-10-04 03:14:13.404 277 18233.07 20.59 52698.25 88888.00 2007-10-04 03:14:13.904 277 18233.06 20.63 52698.32 88888.00 2007-10-04 03:14:14.404 277 18233.06 20.58 52698.49 88888.00 2007-10-04 03:14:14.904 277 18233.03 20.60 52698.56 88888.00 2007-10-04 03:14:15.404 277 18232.99 20.59 52698.49 88888.00 2007-10-04 03:14:15.904 277 18232.91 20.64 52698.42 88888.00 2007-10-04 03:14:16.404 277 18233.03 20.70 52698.40 88888.00 2007-10-04 03:14:16.904 277 18233.08 20.68 52698.48 88888.00 2007-10-04 03:14:17.404 277 18233.06 20.68 52698.45 88888.00 2007-10-04 03:14:17.904 277 18232.81 20.72 52698.38 88888.00 2007-10-04 03:14:18.404 277 18232.95 20.70 52698.31 88888.00 2007-10-04 03:14:18.904 277 18233.15 20.64 52698.35 88888.00 2007-10-04 03:14:19.404 277 18233.22 20.60 52698.36 88888.00 2007-10-04 03:14:19.904 277 18233.30 20.58 52698.50 88888.00 2007-10-04 03:14:20.404 277 18233.31 20.60 52698.55 88888.00 2007-10-04 03:14:20.904 277 18233.31 20.60 52698.57 88888.00 2007-10-04 03:14:21.404 277 18233.10 20.59 52698.64 88888.00 2007-10-04 03:14:21.904 277 18233.10 20.58 52698.46 88888.00 2007-10-04 03:14:22.404 277 18233.13 20.53 52698.41 88888.00 2007-10-04 03:14:22.904 277 18233.17 20.53 52698.35 88888.00 2007-10-04 03:14:23.404 277 18233.18 20.51 52698.31 88888.00 2007-10-04 03:14:23.904 277 18233.15 20.49 52698.28 88888.00 2007-10-04 03:14:24.404 277 18233.13 20.49 52698.21 88888.00 2007-10-04 03:14:24.904 277 18233.17 20.51 52698.13 88888.00 2007-10-04 03:14:25.404 277 18233.29 20.61 52698.12 88888.00 2007-10-04 03:14:25.904 277 18233.26 20.75 52698.21 88888.00 2007-10-04 03:14:26.404 277 18233.32 20.69 52698.19 88888.00 2007-10-04 03:14:26.904 277 18233.26 20.70 52698.29 88888.00 2007-10-04 03:14:27.404 277 18233.19 20.74 52698.29 88888.00 2007-10-04 03:14:27.904 277 18233.24 20.72 52698.35 88888.00 2007-10-04 03:14:28.404 277 18233.28 20.74 52698.44 88888.00 2007-10-04 03:14:28.904 277 18233.31 20.69 52698.34 88888.00 2007-10-04 03:14:29.404 277 18233.35 20.71 52698.23 88888.00 2007-10-04 03:14:29.904 277 18233.33 20.65 52698.26 88888.00 2007-10-04 03:14:30.404 277 18233.29 20.66 52698.34 88888.00 2007-10-04 03:14:30.904 277 18233.34 20.69 52698.35 88888.00 2007-10-04 03:14:31.404 277 18233.35 20.73 52698.32 88888.00 2007-10-04 03:14:31.904 277 18233.19 20.63 52698.31 88888.00 2007-10-04 03:14:32.404 277 18233.14 20.61 52698.31 88888.00 2007-10-04 03:14:32.904 277 18233.29 20.68 52698.38 88888.00 2007-10-04 03:14:33.404 277 18233.18 20.65 52698.52 88888.00 2007-10-04 03:14:33.904 277 18233.23 20.66 52698.58 88888.00 2007-10-04 03:14:34.404 277 18233.35 20.70 52698.54 88888.00 2007-10-04 03:14:34.904 277 18233.26 20.74 52698.48 88888.00 2007-10-04 03:14:35.404 277 18233.20 20.77 52698.47 88888.00 2007-10-04 03:14:35.904 277 18233.15 20.80 52698.44 88888.00 2007-10-04 03:14:36.404 277 18233.13 20.86 52698.41 88888.00 2007-10-04 03:14:36.904 277 18233.21 20.77 52698.37 88888.00 2007-10-04 03:14:37.404 277 18233.23 20.71 52698.40 88888.00 2007-10-04 03:14:37.904 277 18233.22 20.76 52698.52 88888.00 2007-10-04 03:14:38.404 277 18233.21 20.79 52698.61 88888.00 2007-10-04 03:14:38.904 277 18233.13 20.74 52698.55 88888.00 2007-10-04 03:14:39.404 277 18233.11 20.70 52698.59 88888.00 2007-10-04 03:14:39.904 277 18233.12 20.75 52698.57 88888.00 2007-10-04 03:14:40.404 277 18233.09 20.76 52698.50 88888.00 2007-10-04 03:14:40.904 277 18233.31 20.74 52698.50 88888.00 2007-10-04 03:14:41.404 277 18233.34 20.69 52698.44 88888.00 2007-10-04 03:14:41.904 277 18233.33 20.75 52698.36 88888.00 2007-10-04 03:14:42.404 277 18233.38 20.77 52698.31 88888.00 2007-10-04 03:14:42.904 277 18233.33 20.78 52698.30 88888.00 2007-10-04 03:14:43.404 277 18233.30 20.84 52698.46 88888.00 2007-10-04 03:14:43.904 277 18233.42 20.89 52698.45 88888.00 2007-10-04 03:14:44.404 277 18233.58 20.86 52698.41 88888.00 2007-10-04 03:14:44.904 277 18233.52 20.84 52698.50 88888.00 2007-10-04 03:14:45.404 277 18233.53 20.80 52698.43 88888.00 2007-10-04 03:14:45.904 277 18233.55 20.79 52698.40 88888.00 2007-10-04 03:14:46.404 277 18233.46 20.81 52698.32 88888.00 2007-10-04 03:14:46.904 277 18233.44 20.82 52698.41 88888.00 2007-10-04 03:14:47.404 277 18233.38 20.88 52698.40 88888.00 2007-10-04 03:14:47.904 277 18233.31 20.89 52698.41 88888.00 2007-10-04 03:14:48.404 277 18233.42 20.88 52698.44 88888.00 2007-10-04 03:14:48.904 277 18233.38 20.91 52698.49 88888.00 2007-10-04 03:14:49.404 277 18233.39 20.89 52698.46 88888.00 2007-10-04 03:14:49.904 277 18233.39 20.81 52698.42 88888.00 2007-10-04 03:14:50.404 277 18233.39 20.78 52698.43 88888.00 2007-10-04 03:14:50.904 277 18233.35 20.77 52698.37 88888.00 2007-10-04 03:14:51.404 277 18233.46 20.66 52698.36 88888.00 2007-10-04 03:14:51.904 277 18233.53 20.65 52698.38 88888.00 2007-10-04 03:14:52.404 277 18233.43 20.57 52698.45 88888.00 2007-10-04 03:14:52.904 277 18233.15 20.60 52698.47 88888.00 2007-10-04 03:14:53.404 277 18233.35 20.53 52698.42 88888.00 2007-10-04 03:14:53.904 277 18233.44 20.57 52698.38 88888.00 2007-10-04 03:14:54.404 277 18233.61 20.54 52698.53 88888.00 2007-10-04 03:14:54.904 277 18233.67 20.46 52698.57 88888.00 2007-10-04 03:14:55.404 277 18233.66 20.40 52698.53 88888.00 2007-10-04 03:14:55.904 277 18233.41 20.36 52698.44 88888.00 2007-10-04 03:14:56.404 277 18233.49 20.32 52698.32 88888.00 2007-10-04 03:14:56.904 277 18233.54 20.35 52698.34 88888.00 2007-10-04 03:14:57.404 277 18233.53 20.32 52698.33 88888.00 2007-10-04 03:14:57.904 277 18233.47 20.34 52698.34 88888.00 2007-10-04 03:14:58.404 277 18233.47 20.37 52698.33 88888.00 2007-10-04 03:14:58.904 277 18233.54 20.34 52698.20 88888.00 2007-10-04 03:14:59.404 277 18233.41 20.37 52698.26 88888.00 2007-10-04 03:14:59.904 277 18233.42 20.32 52698.40 88888.00 2007-10-04 03:15:00.404 277 18233.42 20.25 52698.33 88888.00 2007-10-04 03:15:00.904 277 18233.35 20.22 52698.37 88888.00 2007-10-04 03:15:01.404 277 18233.28 20.24 52698.38 88888.00 2007-10-04 03:15:01.904 277 18233.33 20.24 52698.32 88888.00 2007-10-04 03:15:02.404 277 18233.42 20.15 52698.33 88888.00 2007-10-04 03:15:02.904 277 18233.42 20.15 52698.41 88888.00 2007-10-04 03:15:03.404 277 18233.35 20.06 52698.41 88888.00 2007-10-04 03:15:03.904 277 18233.18 20.05 52698.31 88888.00 2007-10-04 03:15:04.404 277 18233.11 20.07 52698.30 88888.00 2007-10-04 03:15:04.904 277 18233.22 20.08 52698.36 88888.00 2007-10-04 03:15:05.404 277 18233.25 20.11 52698.37 88888.00 2007-10-04 03:15:05.904 277 18233.32 20.03 52698.41 88888.00 2007-10-04 03:15:06.404 277 18233.25 19.89 52698.41 88888.00 2007-10-04 03:15:06.904 277 18233.07 19.84 52698.29 88888.00 2007-10-04 03:15:07.404 277 18233.10 19.82 52698.35 88888.00 2007-10-04 03:15:07.904 277 18232.91 19.73 52698.23 88888.00 2007-10-04 03:15:08.404 277 18232.87 19.64 52698.14 88888.00 2007-10-04 03:15:08.904 277 18232.85 19.60 52698.14 88888.00 2007-10-04 03:15:09.404 277 18232.87 19.62 52698.22 88888.00 2007-10-04 03:15:09.904 277 18232.87 19.64 52698.20 88888.00 2007-10-04 03:15:10.404 277 18232.91 19.65 52698.24 88888.00 2007-10-04 03:15:10.904 277 18232.86 19.61 52698.20 88888.00 2007-10-04 03:15:11.404 277 18232.88 19.62 52698.32 88888.00 2007-10-04 03:15:11.904 277 18232.96 19.57 52698.36 88888.00 2007-10-04 03:15:12.404 277 18233.04 19.52 52698.33 88888.00 2007-10-04 03:15:12.904 277 18232.95 19.51 52698.37 88888.00 2007-10-04 03:15:13.404 277 18232.93 19.52 52698.44 88888.00 2007-10-04 03:15:13.904 277 18232.98 19.56 52698.38 88888.00 2007-10-04 03:15:14.404 277 18233.07 19.46 52698.37 88888.00 2007-10-04 03:15:14.904 277 18233.09 19.51 52698.41 88888.00 2007-10-04 03:15:15.404 277 18233.08 19.45 52698.43 88888.00 2007-10-04 03:15:15.904 277 18233.09 19.36 52698.42 88888.00 2007-10-04 03:15:16.404 277 18233.23 19.31 52698.33 88888.00 2007-10-04 03:15:16.904 277 18233.26 19.40 52698.31 88888.00 2007-10-04 03:15:17.404 277 18233.26 19.38 52698.18 88888.00 2007-10-04 03:15:17.904 277 18233.29 19.37 52698.22 88888.00 2007-10-04 03:15:18.404 277 18233.07 19.42 52698.35 88888.00 2007-10-04 03:15:18.904 277 18233.03 19.36 52698.40 88888.00 2007-10-04 03:15:19.404 277 18233.01 19.28 52698.31 88888.00 2007-10-04 03:15:19.904 277 18233.01 19.26 52698.19 88888.00 2007-10-04 03:15:20.404 277 18233.02 19.13 52698.17 88888.00 2007-10-04 03:15:20.904 277 18232.93 19.14 52698.15 88888.00 2007-10-04 03:15:21.404 277 18232.87 19.22 52698.15 88888.00 2007-10-04 03:15:21.904 277 18232.95 19.15 52698.18 88888.00 2007-10-04 03:15:22.404 277 18232.99 19.09 52698.22 88888.00 2007-10-04 03:15:22.904 277 18232.97 19.05 52698.22 88888.00 2007-10-04 03:15:23.404 277 18232.92 19.02 52698.22 88888.00 2007-10-04 03:15:23.904 277 18232.98 19.01 52698.22 88888.00 2007-10-04 03:15:24.404 277 18232.99 18.99 52698.24 88888.00 2007-10-04 03:15:24.904 277 18232.96 19.02 52698.25 88888.00 2007-10-04 03:15:25.404 277 18232.91 18.95 52698.19 88888.00 2007-10-04 03:15:25.904 277 18232.88 18.97 52698.29 88888.00 2007-10-04 03:15:26.404 277 18232.89 18.97 52698.40 88888.00 2007-10-04 03:15:26.904 277 18232.92 18.97 52698.30 88888.00 2007-10-04 03:15:27.404 277 18232.88 18.94 52698.32 88888.00 2007-10-04 03:15:27.904 277 18232.93 18.85 52698.33 88888.00 2007-10-04 03:15:28.404 277 18232.81 18.81 52698.29 88888.00 2007-10-04 03:15:28.904 277 18232.82 18.81 52698.30 88888.00 2007-10-04 03:15:29.404 277 18232.92 18.76 52698.30 88888.00 2007-10-04 03:15:29.904 277 18232.96 18.73 52698.25 88888.00 2007-10-04 03:15:30.404 277 18232.99 18.73 52698.23 88888.00 2007-10-04 03:15:30.904 277 18233.06 18.85 52698.25 88888.00 2007-10-04 03:15:31.404 277 18233.06 18.79 52698.25 88888.00 2007-10-04 03:15:31.904 277 18233.02 18.73 52698.32 88888.00 2007-10-04 03:15:32.404 277 18232.95 18.69 52698.30 88888.00 2007-10-04 03:15:32.904 277 18233.03 18.67 52698.37 88888.00 2007-10-04 03:15:33.404 277 18233.04 18.62 52698.31 88888.00 2007-10-04 03:15:33.904 277 18233.01 18.63 52698.42 88888.00 2007-10-04 03:15:34.404 277 18232.95 18.69 52698.46 88888.00 2007-10-04 03:15:34.904 277 18232.84 18.73 52698.40 88888.00 2007-10-04 03:15:35.404 277 18232.93 18.84 52698.41 88888.00 2007-10-04 03:15:35.904 277 18233.11 18.79 52698.37 88888.00 2007-10-04 03:15:36.404 277 18233.19 18.77 52698.25 88888.00 2007-10-04 03:15:36.904 277 18233.09 18.77 52698.22 88888.00 2007-10-04 03:15:37.404 277 18233.02 18.78 52698.29 88888.00 2007-10-04 03:15:37.904 277 18233.08 18.78 52698.33 88888.00 2007-10-04 03:15:38.404 277 18233.09 18.81 52698.40 88888.00 2007-10-04 03:15:38.904 277 18232.93 18.75 52698.46 88888.00 2007-10-04 03:15:39.404 277 18232.80 18.74 52698.42 88888.00 2007-10-04 03:15:39.904 277 18232.81 18.76 52698.46 88888.00 2007-10-04 03:15:40.404 277 18232.96 18.68 52698.50 88888.00 2007-10-04 03:15:40.904 277 18233.01 18.75 52698.44 88888.00 2007-10-04 03:15:41.404 277 18232.97 18.82 52698.35 88888.00 2007-10-04 03:15:41.904 277 18232.85 18.82 52698.31 88888.00 2007-10-04 03:15:42.404 277 18232.74 18.74 52698.41 88888.00 2007-10-04 03:15:42.904 277 18232.75 18.70 52698.41 88888.00 2007-10-04 03:15:43.404 277 18232.80 18.68 52698.50 88888.00 2007-10-04 03:15:43.904 277 18232.77 18.71 52698.50 88888.00 2007-10-04 03:15:44.404 277 18232.74 18.69 52698.36 88888.00 2007-10-04 03:15:44.904 277 18232.60 18.73 52698.33 88888.00 2007-10-04 03:15:45.404 277 18232.68 18.73 52698.33 88888.00 2007-10-04 03:15:45.904 277 18232.75 18.69 52698.40 88888.00 2007-10-04 03:15:46.404 277 18232.75 18.58 52698.44 88888.00 2007-10-04 03:15:46.904 277 18232.65 18.49 52698.54 88888.00 2007-10-04 03:15:47.404 277 18232.64 18.42 52698.58 88888.00 2007-10-04 03:15:47.904 277 18232.66 18.40 52698.56 88888.00 2007-10-04 03:15:48.404 277 18232.58 18.47 52698.49 88888.00 2007-10-04 03:15:48.904 277 18232.38 18.56 52698.42 88888.00 2007-10-04 03:15:49.404 277 18232.45 18.55 52698.41 88888.00 2007-10-04 03:15:49.904 277 18232.77 18.54 52698.48 88888.00 2007-10-04 03:15:50.404 277 18232.60 18.43 52698.55 88888.00 2007-10-04 03:15:50.904 277 18232.53 18.40 52698.50 88888.00 2007-10-04 03:15:51.404 277 18232.58 18.37 52698.56 88888.00 2007-10-04 03:15:51.904 277 18232.56 18.47 52698.71 88888.00 2007-10-04 03:15:52.404 277 18232.60 18.44 52698.70 88888.00 2007-10-04 03:15:52.904 277 18232.62 18.38 52698.67 88888.00 2007-10-04 03:15:53.404 277 18232.56 18.43 52698.54 88888.00 2007-10-04 03:15:53.904 277 18232.64 18.43 52698.52 88888.00 2007-10-04 03:15:54.404 277 18232.80 18.36 52698.49 88888.00 2007-10-04 03:15:54.904 277 18232.77 18.37 52698.53 88888.00 2007-10-04 03:15:55.404 277 18232.76 18.39 52698.52 88888.00 2007-10-04 03:15:55.904 277 18232.87 18.29 52698.60 88888.00 2007-10-04 03:15:56.404 277 18232.85 18.28 52698.68 88888.00 2007-10-04 03:15:56.904 277 18232.92 18.34 52698.78 88888.00 2007-10-04 03:15:57.404 277 18232.98 18.43 52698.90 88888.00 2007-10-04 03:15:57.904 277 18232.95 18.43 52698.83 88888.00 2007-10-04 03:15:58.404 277 18232.92 18.39 52698.63 88888.00 2007-10-04 03:15:58.904 277 18232.89 18.41 52698.59 88888.00 2007-10-04 03:15:59.404 277 18233.02 18.40 52698.64 88888.00 2007-10-04 03:15:59.904 277 18233.14 18.41 52698.64 88888.00 2007-10-04 03:16:00.404 277 18233.22 18.44 52698.75 88888.00 2007-10-04 03:16:00.904 277 18233.09 18.35 52698.67 88888.00 2007-10-04 03:16:01.404 277 18233.13 18.26 52698.79 88888.00 2007-10-04 03:16:01.904 277 18233.20 18.19 52698.86 88888.00 2007-10-04 03:16:02.404 277 18233.17 18.28 52698.79 88888.00 2007-10-04 03:16:02.904 277 18233.23 18.24 52698.76 88888.00 2007-10-04 03:16:03.404 277 18233.24 18.22 52698.73 88888.00 2007-10-04 03:16:03.904 277 18233.29 18.33 52698.76 88888.00 2007-10-04 03:16:04.404 277 18233.32 18.35 52698.77 88888.00 2007-10-04 03:16:04.904 277 18233.33 18.38 52698.76 88888.00 2007-10-04 03:16:05.404 277 18233.39 18.35 52698.80 88888.00 2007-10-04 03:16:05.904 277 18233.41 18.32 52698.81 88888.00 2007-10-04 03:16:06.404 277 18233.42 18.25 52698.78 88888.00 2007-10-04 03:16:06.904 277 18233.33 18.14 52698.78 88888.00 2007-10-04 03:16:07.404 277 18233.25 18.19 52698.80 88888.00 2007-10-04 03:16:07.904 277 18233.32 18.15 52698.90 88888.00 2007-10-04 03:16:08.404 277 18233.33 18.10 52698.94 88888.00 2007-10-04 03:16:08.904 277 18233.34 18.12 52698.81 88888.00 2007-10-04 03:16:09.404 277 18233.38 18.09 52698.89 88888.00 2007-10-04 03:16:09.904 277 18233.44 18.09 52698.95 88888.00 2007-10-04 03:16:10.404 277 18233.39 18.04 52699.03 88888.00 2007-10-04 03:16:10.904 277 18233.36 18.01 52699.01 88888.00 2007-10-04 03:16:11.404 277 18233.47 18.00 52699.02 88888.00 2007-10-04 03:16:11.904 277 18233.51 18.02 52699.00 88888.00 2007-10-04 03:16:12.404 277 18233.53 18.02 52699.07 88888.00 2007-10-04 03:16:12.904 277 18233.77 18.01 52699.16 88888.00 2007-10-04 03:16:13.404 277 18233.85 18.02 52699.00 88888.00 2007-10-04 03:16:13.904 277 18233.79 18.07 52698.91 88888.00 2007-10-04 03:16:14.404 277 18233.90 18.06 52698.92 88888.00 2007-10-04 03:16:14.904 277 18234.05 17.99 52698.93 88888.00 2007-10-04 03:16:15.404 277 18234.12 17.95 52698.94 88888.00 2007-10-04 03:16:15.904 277 18234.11 17.90 52699.06 88888.00 2007-10-04 03:16:16.404 277 18234.19 17.87 52699.11 88888.00 2007-10-04 03:16:16.904 277 18234.22 17.84 52699.10 88888.00 2007-10-04 03:16:17.404 277 18234.26 17.77 52699.10 88888.00 2007-10-04 03:16:17.904 277 18234.28 17.77 52699.12 88888.00 2007-10-04 03:16:18.404 277 18234.25 17.77 52699.23 88888.00 2007-10-04 03:16:18.904 277 18234.23 17.77 52699.37 88888.00 2007-10-04 03:16:19.404 277 18234.20 17.80 52699.39 88888.00 2007-10-04 03:16:19.904 277 18234.22 17.70 52699.40 88888.00 2007-10-04 03:16:20.404 277 18234.47 17.67 52699.54 88888.00 2007-10-04 03:16:20.904 277 18234.65 17.67 52699.70 88888.00 2007-10-04 03:16:21.404 277 18234.74 17.76 52699.60 88888.00 2007-10-04 03:16:21.904 277 18234.69 17.76 52699.60 88888.00 2007-10-04 03:16:22.404 277 18234.87 17.74 52699.63 88888.00 2007-10-04 03:16:22.904 277 18234.96 17.76 52699.68 88888.00 2007-10-04 03:16:23.404 277 18234.87 17.71 52699.66 88888.00 2007-10-04 03:16:23.904 277 18234.85 17.69 52699.63 88888.00 2007-10-04 03:16:24.404 277 18234.93 17.65 52699.46 88888.00 2007-10-04 03:16:24.904 277 18235.03 17.68 52699.58 88888.00 2007-10-04 03:16:25.404 277 18235.10 17.69 52699.62 88888.00 2007-10-04 03:16:25.904 277 18235.10 17.69 52699.60 88888.00 2007-10-04 03:16:26.404 277 18235.20 17.61 52699.69 88888.00 2007-10-04 03:16:26.904 277 18235.39 17.60 52699.75 88888.00 2007-10-04 03:16:27.404 277 18235.30 17.65 52699.76 88888.00 2007-10-04 03:16:27.904 277 18235.45 17.74 52699.59 88888.00 2007-10-04 03:16:28.404 277 18235.61 17.70 52699.56 88888.00 2007-10-04 03:16:28.904 277 18235.50 17.71 52699.65 88888.00 2007-10-04 03:16:29.404 277 18235.56 17.67 52699.83 88888.00 2007-10-04 03:16:29.904 277 18235.60 17.66 52699.99 88888.00 2007-10-04 03:16:30.404 277 18235.51 17.63 52699.96 88888.00 2007-10-04 03:16:30.904 277 18235.43 17.63 52699.94 88888.00 2007-10-04 03:16:31.404 277 18235.46 17.63 52700.07 88888.00 2007-10-04 03:16:31.904 277 18235.52 17.66 52700.11 88888.00 2007-10-04 03:16:32.404 277 18235.68 17.72 52700.19 88888.00 2007-10-04 03:16:32.904 277 18235.68 17.77 52700.21 88888.00 2007-10-04 03:16:33.404 277 18235.77 17.74 52700.26 88888.00 2007-10-04 03:16:33.904 277 18236.00 17.71 52700.27 88888.00 2007-10-04 03:16:34.404 277 18236.07 17.63 52700.37 88888.00 2007-10-04 03:16:34.904 277 18236.08 17.64 52700.47 88888.00 2007-10-04 03:16:35.404 277 18236.05 17.56 52700.43 88888.00 2007-10-04 03:16:35.904 277 18236.06 17.60 52700.51 88888.00 2007-10-04 03:16:36.404 277 18236.13 17.53 52700.50 88888.00 2007-10-04 03:16:36.904 277 18236.21 17.61 52700.50 88888.00 2007-10-04 03:16:37.404 277 18236.40 17.63 52700.46 88888.00 2007-10-04 03:16:37.904 277 18236.35 17.59 52700.51 88888.00 2007-10-04 03:16:38.404 277 18236.33 17.62 52700.58 88888.00 2007-10-04 03:16:38.904 277 18236.40 17.61 52700.63 88888.00 2007-10-04 03:16:39.404 277 18236.54 17.65 52700.62 88888.00 2007-10-04 03:16:39.904 277 18236.70 17.67 52700.63 88888.00 2007-10-04 03:16:40.404 277 18236.79 17.59 52700.63 88888.00 2007-10-04 03:16:40.904 277 18236.79 17.61 52700.67 88888.00 2007-10-04 03:16:41.404 277 18236.69 17.70 52700.76 88888.00 2007-10-04 03:16:41.904 277 18236.67 17.59 52700.86 88888.00 2007-10-04 03:16:42.404 277 18236.92 17.54 52700.91 88888.00 2007-10-04 03:16:42.904 277 18236.93 17.67 52701.09 88888.00 2007-10-04 03:16:43.404 277 18237.04 17.70 52701.12 88888.00 2007-10-04 03:16:43.904 277 18237.01 17.57 52701.13 88888.00 2007-10-04 03:16:44.404 277 18237.12 17.47 52701.14 88888.00 2007-10-04 03:16:44.904 277 18237.18 17.47 52701.16 88888.00 2007-10-04 03:16:45.404 277 18237.31 17.38 52701.16 88888.00 2007-10-04 03:16:45.904 277 18237.26 17.46 52701.08 88888.00 2007-10-04 03:16:46.404 277 18237.38 17.48 52700.96 88888.00 2007-10-04 03:16:46.904 277 18237.41 17.46 52701.03 88888.00 2007-10-04 03:16:47.404 277 18237.54 17.48 52701.22 88888.00 2007-10-04 03:16:47.904 277 18237.63 17.52 52701.19 88888.00 2007-10-04 03:16:48.404 277 18237.74 17.54 52701.26 88888.00 2007-10-04 03:16:48.904 277 18237.68 17.47 52701.32 88888.00 2007-10-04 03:16:49.404 277 18237.78 17.32 52701.27 88888.00 2007-10-04 03:16:49.904 277 18237.68 17.36 52701.39 88888.00 2007-10-04 03:16:50.404 277 18237.77 17.35 52701.46 88888.00 2007-10-04 03:16:50.904 277 18237.96 17.30 52701.44 88888.00 2007-10-04 03:16:51.404 277 18237.92 17.31 52701.47 88888.00 2007-10-04 03:16:51.904 277 18238.01 17.32 52701.55 88888.00 2007-10-04 03:16:52.404 277 18238.08 17.18 52701.67 88888.00 2007-10-04 03:16:52.904 277 18237.98 17.23 52701.76 88888.00 2007-10-04 03:16:53.404 277 18237.82 17.23 52701.78 88888.00 2007-10-04 03:16:53.904 277 18237.85 17.20 52701.83 88888.00 2007-10-04 03:16:54.404 277 18237.92 17.24 52701.85 88888.00 2007-10-04 03:16:54.904 277 18237.89 17.24 52701.85 88888.00 2007-10-04 03:16:55.404 277 18237.76 17.39 52701.80 88888.00 2007-10-04 03:16:55.904 277 18237.70 17.29 52701.83 88888.00 2007-10-04 03:16:56.404 277 18237.81 17.12 52701.84 88888.00 2007-10-04 03:16:56.904 277 18237.68 17.10 52701.81 88888.00 2007-10-04 03:16:57.404 277 18237.66 17.14 52701.65 88888.00 2007-10-04 03:16:57.904 277 18237.70 17.06 52701.70 88888.00 2007-10-04 03:16:58.404 277 18237.59 17.05 52701.86 88888.00 2007-10-04 03:16:58.904 277 18237.63 17.01 52701.91 88888.00 2007-10-04 03:16:59.404 277 18237.66 16.96 52701.89 88888.00 2007-10-04 03:16:59.904 277 18237.68 16.95 52701.83 88888.00 2007-10-04 03:17:00.404 277 18237.64 16.95 52701.81 88888.00 2007-10-04 03:17:00.904 277 18237.58 16.95 52701.88 88888.00 2007-10-04 03:17:01.404 277 18237.67 16.96 52701.96 88888.00 2007-10-04 03:17:01.904 277 18237.67 16.85 52702.01 88888.00 2007-10-04 03:17:02.404 277 18237.48 16.80 52702.08 88888.00 2007-10-04 03:17:02.904 277 18237.54 16.79 52702.06 88888.00 2007-10-04 03:17:03.404 277 18237.60 16.78 52702.08 88888.00 2007-10-04 03:17:03.904 277 18237.54 16.69 52702.05 88888.00 2007-10-04 03:17:04.404 277 18237.56 16.66 52702.08 88888.00 2007-10-04 03:17:04.904 277 18237.57 16.70 52701.95 88888.00 2007-10-04 03:17:05.404 277 18237.64 16.66 52701.96 88888.00 2007-10-04 03:17:05.904 277 18237.77 16.62 52702.08 88888.00 2007-10-04 03:17:06.404 277 18237.62 16.56 52702.08 88888.00 2007-10-04 03:17:06.904 277 18237.67 16.54 52702.07 88888.00 2007-10-04 03:17:07.404 277 18237.60 16.54 52702.00 88888.00 2007-10-04 03:17:07.904 277 18237.67 16.55 52702.06 88888.00 2007-10-04 03:17:08.404 277 18237.66 16.48 52702.02 88888.00 2007-10-04 03:17:08.904 277 18237.55 16.38 52701.80 88888.00 2007-10-04 03:17:09.404 277 18237.64 16.35 52701.71 88888.00 2007-10-04 03:17:09.904 277 18237.81 16.35 52701.85 88888.00 2007-10-04 03:17:10.404 277 18237.75 16.33 52701.82 88888.00 2007-10-04 03:17:10.904 277 18237.63 16.21 52701.79 88888.00 2007-10-04 03:17:11.404 277 18237.65 16.15 52701.68 88888.00 2007-10-04 03:17:11.904 277 18237.73 16.18 52701.61 88888.00 2007-10-04 03:17:12.404 277 18237.69 16.16 52701.57 88888.00 2007-10-04 03:17:12.904 277 18237.67 16.07 52701.66 88888.00 2007-10-04 03:17:13.404 277 18237.66 16.05 52701.68 88888.00 2007-10-04 03:17:13.904 277 18237.56 16.09 52701.67 88888.00 2007-10-04 03:17:14.404 277 18237.58 16.13 52701.63 88888.00 2007-10-04 03:17:14.904 277 18237.62 16.12 52701.56 88888.00 2007-10-04 03:17:15.404 277 18237.65 16.07 52701.47 88888.00 2007-10-04 03:17:15.904 277 18237.64 15.99 52701.43 88888.00 2007-10-04 03:17:16.404 277 18237.68 15.98 52701.48 88888.00 2007-10-04 03:17:16.904 277 18237.58 16.00 52701.46 88888.00 2007-10-04 03:17:17.404 277 18237.47 16.01 52701.51 88888.00 2007-10-04 03:17:17.904 277 18237.62 16.02 52701.50 88888.00 2007-10-04 03:17:18.404 277 18237.59 16.07 52701.53 88888.00 2007-10-04 03:17:18.904 277 18237.63 16.04 52701.45 88888.00 2007-10-04 03:17:19.404 277 18237.63 15.99 52701.45 88888.00 2007-10-04 03:17:19.904 277 18237.66 15.93 52701.39 88888.00 2007-10-04 03:17:20.404 277 18237.70 15.92 52701.54 88888.00 2007-10-04 03:17:20.904 277 18237.74 15.89 52701.70 88888.00 2007-10-04 03:17:21.404 277 18237.85 15.86 52701.78 88888.00 2007-10-04 03:17:21.904 277 18237.84 15.95 52701.60 88888.00 2007-10-04 03:17:22.404 277 18237.85 16.01 52701.48 88888.00 2007-10-04 03:17:22.904 277 18237.96 16.09 52701.50 88888.00 2007-10-04 03:17:23.404 277 18238.06 16.06 52701.55 88888.00 2007-10-04 03:17:23.904 277 18237.86 16.03 52701.58 88888.00 2007-10-04 03:17:24.404 277 18237.82 16.09 52701.48 88888.00 2007-10-04 03:17:24.904 277 18238.01 16.01 52701.39 88888.00 2007-10-04 03:17:25.404 277 18238.12 16.10 52701.46 88888.00 2007-10-04 03:17:25.904 277 18238.17 16.19 52701.55 88888.00 2007-10-04 03:17:26.404 277 18238.19 16.20 52701.57 88888.00 2007-10-04 03:17:26.904 277 18238.17 16.25 52701.60 88888.00 2007-10-04 03:17:27.404 277 18238.33 16.28 52701.62 88888.00 2007-10-04 03:17:27.904 277 18238.44 16.26 52701.60 88888.00 2007-10-04 03:17:28.404 277 18238.42 16.35 52701.70 88888.00 2007-10-04 03:17:28.904 277 18238.43 16.39 52701.78 88888.00 2007-10-04 03:17:29.404 277 18238.53 16.43 52701.82 88888.00 2007-10-04 03:17:29.904 277 18238.54 16.41 52701.91 88888.00 2007-10-04 03:17:30.404 277 18238.57 16.42 52702.00 88888.00 2007-10-04 03:17:30.904 277 18238.67 16.57 52702.02 88888.00 2007-10-04 03:17:31.404 277 18238.72 16.64 52701.96 88888.00 2007-10-04 03:17:31.904 277 18238.70 16.61 52701.91 88888.00 2007-10-04 03:17:32.404 277 18238.67 16.58 52702.04 88888.00 2007-10-04 03:17:32.904 277 18238.65 16.58 52702.21 88888.00 2007-10-04 03:17:33.404 277 18238.75 16.53 52702.25 88888.00 2007-10-04 03:17:33.904 277 18238.82 16.60 52702.16 88888.00 2007-10-04 03:17:34.404 277 18238.87 16.66 52702.12 88888.00 2007-10-04 03:17:34.904 277 18238.89 16.68 52702.20 88888.00 2007-10-04 03:17:35.404 277 18238.92 16.78 52702.11 88888.00 2007-10-04 03:17:35.904 277 18238.94 16.72 52702.05 88888.00 2007-10-04 03:17:36.404 277 18239.04 16.62 52702.06 88888.00 2007-10-04 03:17:36.904 277 18239.05 16.71 52702.15 88888.00 2007-10-04 03:17:37.404 277 18239.10 16.79 52702.09 88888.00 2007-10-04 03:17:37.904 277 18239.10 16.78 52702.05 88888.00 2007-10-04 03:17:38.404 277 18239.08 16.85 52702.08 88888.00 2007-10-04 03:17:38.904 277 18238.97 16.92 52702.26 88888.00 2007-10-04 03:17:39.404 277 18239.01 16.84 52702.16 88888.00 2007-10-04 03:17:39.904 277 18239.07 16.76 52702.12 88888.00 2007-10-04 03:17:40.404 277 18239.11 16.77 52702.24 88888.00 2007-10-04 03:17:40.904 277 18239.07 16.85 52702.28 88888.00 2007-10-04 03:17:41.404 277 18239.08 16.90 52702.28 88888.00 2007-10-04 03:17:41.904 277 18239.09 16.90 52702.23 88888.00 2007-10-04 03:17:42.404 277 18238.89 16.97 52702.29 88888.00 2007-10-04 03:17:42.904 277 18238.87 17.02 52702.33 88888.00 2007-10-04 03:17:43.404 277 18238.90 17.02 52702.50 88888.00 2007-10-04 03:17:43.904 277 18239.01 17.06 52702.64 88888.00 2007-10-04 03:17:44.404 277 18239.04 17.14 52702.75 88888.00 2007-10-04 03:17:44.904 277 18239.04 17.16 52702.66 88888.00 2007-10-04 03:17:45.404 277 18239.07 17.11 52702.54 88888.00 2007-10-04 03:17:45.904 277 18238.98 17.12 52702.55 88888.00 2007-10-04 03:17:46.404 277 18238.93 17.20 52702.59 88888.00 2007-10-04 03:17:46.904 277 18238.92 17.15 52702.66 88888.00 2007-10-04 03:17:47.404 277 18238.87 17.10 52702.64 88888.00 2007-10-04 03:17:47.904 277 18238.93 17.10 52702.69 88888.00 2007-10-04 03:17:48.404 277 18238.88 17.03 52702.70 88888.00 2007-10-04 03:17:48.904 277 18238.85 17.02 52702.64 88888.00 2007-10-04 03:17:49.404 277 18238.66 17.03 52702.53 88888.00 2007-10-04 03:17:49.904 277 18238.65 17.02 52702.54 88888.00 2007-10-04 03:17:50.404 277 18238.64 17.04 52702.67 88888.00 2007-10-04 03:17:50.904 277 18238.58 16.98 52702.75 88888.00 2007-10-04 03:17:51.404 277 18238.64 16.86 52702.67 88888.00 2007-10-04 03:17:51.904 277 18238.67 16.76 52702.70 88888.00 2007-10-04 03:17:52.404 277 18238.56 16.79 52702.78 88888.00 2007-10-04 03:17:52.904 277 18238.33 16.86 52702.79 88888.00 2007-10-04 03:17:53.404 277 18238.16 16.85 52702.89 88888.00 2007-10-04 03:17:53.904 277 18238.02 16.80 52702.81 88888.00 2007-10-04 03:17:54.404 277 18238.02 16.68 52702.71 88888.00 2007-10-04 03:17:54.904 277 18238.03 16.61 52702.85 88888.00 2007-10-04 03:17:55.404 277 18237.99 16.70 52702.85 88888.00 2007-10-04 03:17:55.904 277 18237.97 16.66 52702.76 88888.00 2007-10-04 03:17:56.404 277 18237.89 16.61 52702.72 88888.00 2007-10-04 03:17:56.904 277 18237.73 16.57 52702.70 88888.00 2007-10-04 03:17:57.404 277 18237.54 16.45 52702.69 88888.00 2007-10-04 03:17:57.904 277 18237.55 16.37 52702.58 88888.00 2007-10-04 03:17:58.404 277 18237.58 16.38 52702.44 88888.00 2007-10-04 03:17:58.904 277 18237.48 16.31 52702.44 88888.00 2007-10-04 03:17:59.404 277 18237.35 16.32 52702.54 88888.00 2007-10-04 03:17:59.904 277 18237.32 16.28 52702.54 88888.00 2007-10-04 03:18:00.404 277 18237.36 16.23 52702.52 88888.00 2007-10-04 03:18:00.904 277 18237.25 16.18 52702.55 88888.00 2007-10-04 03:18:01.404 277 18237.15 16.11 52702.56 88888.00 2007-10-04 03:18:01.904 277 18237.03 16.08 52702.54 88888.00 2007-10-04 03:18:02.404 277 18237.09 16.05 52702.58 88888.00 2007-10-04 03:18:02.904 277 18236.99 15.95 52702.61 88888.00 2007-10-04 03:18:03.404 277 18236.94 15.97 52702.56 88888.00 2007-10-04 03:18:03.904 277 18237.01 16.01 52702.46 88888.00 2007-10-04 03:18:04.404 277 18237.05 16.03 52702.39 88888.00 2007-10-04 03:18:04.904 277 18236.95 15.97 52702.35 88888.00 2007-10-04 03:18:05.404 277 18236.89 15.93 52702.35 88888.00 2007-10-04 03:18:05.904 277 18236.83 15.89 52702.42 88888.00 2007-10-04 03:18:06.404 277 18236.88 15.87 52702.47 88888.00 2007-10-04 03:18:06.904 277 18236.83 15.87 52702.37 88888.00 2007-10-04 03:18:07.404 277 18236.53 15.90 52702.27 88888.00 2007-10-04 03:18:07.904 277 18236.50 15.87 52702.24 88888.00 2007-10-04 03:18:08.404 277 18236.58 15.92 52702.37 88888.00 2007-10-04 03:18:08.904 277 18236.67 15.90 52702.36 88888.00 2007-10-04 03:18:09.404 277 18236.61 15.88 52702.38 88888.00 2007-10-04 03:18:09.904 277 18236.44 15.93 52702.42 88888.00 2007-10-04 03:18:10.404 277 18236.58 15.96 52702.51 88888.00 2007-10-04 03:18:10.904 277 18236.50 15.91 52702.49 88888.00 2007-10-04 03:18:11.404 277 18236.47 15.79 52702.42 88888.00 2007-10-04 03:18:11.904 277 18236.40 15.80 52702.32 88888.00 2007-10-04 03:18:12.404 277 18236.32 15.84 52702.30 88888.00 2007-10-04 03:18:12.904 277 18236.36 15.85 52702.35 88888.00 2007-10-04 03:18:13.404 277 18236.42 15.82 52702.31 88888.00 2007-10-04 03:18:13.904 277 18236.37 15.82 52702.31 88888.00 2007-10-04 03:18:14.404 277 18236.24 15.76 52702.29 88888.00 2007-10-04 03:18:14.904 277 18236.26 15.73 52702.29 88888.00 2007-10-04 03:18:15.404 277 18236.36 15.81 52702.30 88888.00 2007-10-04 03:18:15.904 277 18236.44 15.81 52702.30 88888.00 2007-10-04 03:18:16.404 277 18236.38 15.78 52702.27 88888.00 2007-10-04 03:18:16.904 277 18236.53 15.71 52702.15 88888.00 2007-10-04 03:18:17.404 277 18236.53 15.73 52702.08 88888.00 2007-10-04 03:18:17.904 277 18236.67 15.74 52702.15 88888.00 2007-10-04 03:18:18.404 277 18236.76 15.63 52702.38 88888.00 2007-10-04 03:18:18.904 277 18236.67 15.63 52702.36 88888.00 2007-10-04 03:18:19.404 277 18236.97 15.62 52702.28 88888.00 2007-10-04 03:18:19.904 277 18237.03 15.67 52702.14 88888.00 2007-10-04 03:18:20.404 277 18237.13 15.67 52702.08 88888.00 2007-10-04 03:18:20.904 277 18237.18 15.61 52702.05 88888.00 2007-10-04 03:18:21.404 277 18237.25 15.67 52702.08 88888.00 2007-10-04 03:18:21.904 277 18237.21 15.81 52702.16 88888.00 2007-10-04 03:18:22.404 277 18237.19 15.80 52702.23 88888.00 2007-10-04 03:18:22.904 277 18237.25 15.76 52702.27 88888.00 2007-10-04 03:18:23.404 277 18237.23 15.77 52702.26 88888.00 2007-10-04 03:18:23.904 277 18237.19 15.69 52702.16 88888.00 2007-10-04 03:18:24.404 277 18237.10 15.59 52702.08 88888.00 2007-10-04 03:18:24.904 277 18237.15 15.66 52702.11 88888.00 2007-10-04 03:18:25.404 277 18237.33 15.71 52702.20 88888.00 2007-10-04 03:18:25.904 277 18237.46 15.65 52702.21 88888.00 2007-10-04 03:18:26.404 277 18237.66 15.65 52702.35 88888.00 2007-10-04 03:18:26.904 277 18237.81 15.72 52702.30 88888.00 2007-10-04 03:18:27.404 277 18237.80 15.73 52702.37 88888.00 2007-10-04 03:18:27.904 277 18237.59 15.69 52702.49 88888.00 2007-10-04 03:18:28.404 277 18237.60 15.66 52702.49 88888.00 2007-10-04 03:18:28.904 277 18237.77 15.60 52702.32 88888.00 2007-10-04 03:18:29.404 277 18237.65 15.62 52702.33 88888.00 2007-10-04 03:18:29.904 277 18237.47 15.56 52702.35 88888.00 2007-10-04 03:18:30.404 277 18237.73 15.49 52702.37 88888.00 2007-10-04 03:18:30.904 277 18237.70 15.48 52702.46 88888.00 2007-10-04 03:18:31.404 277 18237.76 15.52 52702.46 88888.00 2007-10-04 03:18:31.904 277 18237.73 15.44 52702.40 88888.00 2007-10-04 03:18:32.404 277 18237.62 15.38 52702.38 88888.00 2007-10-04 03:18:32.904 277 18237.65 15.40 52702.35 88888.00 2007-10-04 03:18:33.404 277 18237.69 15.36 52702.37 88888.00 2007-10-04 03:18:33.904 277 18237.54 15.33 52702.44 88888.00 2007-10-04 03:18:34.404 277 18237.66 15.38 52702.30 88888.00 2007-10-04 03:18:34.904 277 18237.68 15.38 52702.27 88888.00 2007-10-04 03:18:35.404 277 18237.69 15.34 52702.23 88888.00 2007-10-04 03:18:35.904 277 18237.89 15.39 52702.24 88888.00 2007-10-04 03:18:36.404 277 18237.85 15.38 52702.38 88888.00 2007-10-04 03:18:36.904 277 18237.94 15.33 52702.46 88888.00 2007-10-04 03:18:37.404 277 18237.99 15.33 52702.31 88888.00 2007-10-04 03:18:37.904 277 18237.86 15.22 52702.40 88888.00 2007-10-04 03:18:38.404 277 18237.94 15.23 52702.46 88888.00 2007-10-04 03:18:38.904 277 18237.88 15.21 52702.50 88888.00 2007-10-04 03:18:39.404 277 18237.86 15.15 52702.54 88888.00 2007-10-04 03:18:39.904 277 18237.74 15.05 52702.51 88888.00 2007-10-04 03:18:40.404 277 18237.73 15.02 52702.47 88888.00 2007-10-04 03:18:40.904 277 18237.79 15.04 52702.40 88888.00 2007-10-04 03:18:41.404 277 18237.86 15.18 52702.37 88888.00 2007-10-04 03:18:41.904 277 18237.88 15.30 52702.44 88888.00 2007-10-04 03:18:42.404 277 18237.82 15.27 52702.47 88888.00 2007-10-04 03:18:42.904 277 18237.92 15.15 52702.49 88888.00 2007-10-04 03:18:43.404 277 18237.84 15.14 52702.51 88888.00 2007-10-04 03:18:43.904 277 18237.88 15.16 52702.48 88888.00 2007-10-04 03:18:44.404 277 18238.06 15.13 52702.56 88888.00 2007-10-04 03:18:44.904 277 18237.90 15.13 52702.61 88888.00 2007-10-04 03:18:45.404 277 18238.02 15.22 52702.50 88888.00 2007-10-04 03:18:45.904 277 18238.32 15.24 52702.41 88888.00 2007-10-04 03:18:46.404 277 18238.34 15.22 52702.42 88888.00 2007-10-04 03:18:46.904 277 18238.31 15.19 52702.55 88888.00 2007-10-04 03:18:47.404 277 18238.20 15.22 52702.60 88888.00 2007-10-04 03:18:47.904 277 18237.97 15.18 52702.70 88888.00 2007-10-04 03:18:48.404 277 18237.97 15.19 52702.72 88888.00 2007-10-04 03:18:48.904 277 18238.10 15.16 52702.76 88888.00 2007-10-04 03:18:49.404 277 18238.01 15.15 52702.75 88888.00 2007-10-04 03:18:49.904 277 18237.85 15.18 52702.65 88888.00 2007-10-04 03:18:50.404 277 18237.79 15.26 52702.65 88888.00 2007-10-04 03:18:50.904 277 18237.80 15.28 52702.65 88888.00 2007-10-04 03:18:51.404 277 18237.97 15.20 52702.63 88888.00 2007-10-04 03:18:51.904 277 18237.86 15.24 52702.56 88888.00 2007-10-04 03:18:52.404 277 18237.86 15.22 52702.61 88888.00 2007-10-04 03:18:52.904 277 18237.85 15.32 52702.70 88888.00 2007-10-04 03:18:53.404 277 18237.82 15.34 52702.66 88888.00 2007-10-04 03:18:53.904 277 18237.70 15.31 52702.73 88888.00 2007-10-04 03:18:54.404 277 18237.63 15.27 52702.85 88888.00 2007-10-04 03:18:54.904 277 18237.60 15.15 52702.90 88888.00 2007-10-04 03:18:55.404 277 18237.73 15.14 52702.88 88888.00 2007-10-04 03:18:55.904 277 18237.85 15.27 52702.81 88888.00 2007-10-04 03:18:56.404 277 18237.85 15.30 52702.81 88888.00 2007-10-04 03:18:56.904 277 18237.85 15.24 52702.71 88888.00 2007-10-04 03:18:57.404 277 18237.67 15.20 52702.61 88888.00 2007-10-04 03:18:57.904 277 18237.65 15.23 52702.54 88888.00 2007-10-04 03:18:58.404 277 18237.55 15.20 52702.64 88888.00 2007-10-04 03:18:58.904 277 18237.55 15.21 52702.73 88888.00 2007-10-04 03:18:59.404 277 18237.56 15.25 52702.79 88888.00 2007-10-04 03:18:59.904 277 18237.52 15.30 52702.93 88888.00 2007-10-04 03:19:00.404 277 18237.47 15.29 52702.91 88888.00 2007-10-04 03:19:00.904 277 18237.47 15.33 52702.95 88888.00 2007-10-04 03:19:01.404 277 18237.34 15.38 52702.89 88888.00 2007-10-04 03:19:01.904 277 18237.41 15.32 52702.94 88888.00 2007-10-04 03:19:02.404 277 18237.51 15.20 52702.90 88888.00 2007-10-04 03:19:02.904 277 18237.38 15.22 52702.94 88888.00 2007-10-04 03:19:03.404 277 18237.38 15.33 52703.01 88888.00 2007-10-04 03:19:03.904 277 18237.47 15.28 52703.00 88888.00 2007-10-04 03:19:04.404 277 18237.44 15.19 52702.99 88888.00 2007-10-04 03:19:04.904 277 18237.46 15.21 52702.95 88888.00 2007-10-04 03:19:05.404 277 18237.64 15.27 52702.95 88888.00 2007-10-04 03:19:05.904 277 18237.59 15.34 52703.10 88888.00 2007-10-04 03:19:06.404 277 18237.65 15.34 52703.20 88888.00 2007-10-04 03:19:06.904 277 18237.45 15.35 52703.13 88888.00 2007-10-04 03:19:07.404 277 18237.32 15.30 52703.13 88888.00 2007-10-04 03:19:07.904 277 18237.30 15.36 52703.16 88888.00 2007-10-04 03:19:08.404 277 18237.32 15.37 52703.19 88888.00 2007-10-04 03:19:08.904 277 18237.34 15.40 52703.10 88888.00 2007-10-04 03:19:09.404 277 18237.21 15.57 52703.14 88888.00 2007-10-04 03:19:09.904 277 18237.06 15.60 52703.20 88888.00 2007-10-04 03:19:10.404 277 18236.99 15.61 52703.18 88888.00 2007-10-04 03:19:10.904 277 18237.12 15.58 52703.21 88888.00 2007-10-04 03:19:11.404 277 18237.01 15.58 52703.18 88888.00 2007-10-04 03:19:11.904 277 18236.90 15.58 52703.14 88888.00 2007-10-04 03:19:12.404 277 18236.93 15.54 52703.22 88888.00 2007-10-04 03:19:12.904 277 18236.84 15.58 52703.29 88888.00 2007-10-04 03:19:13.404 277 18236.69 15.69 52703.30 88888.00 2007-10-04 03:19:13.904 277 18236.69 15.60 52703.24 88888.00 2007-10-04 03:19:14.404 277 18236.76 15.64 52703.18 88888.00 2007-10-04 03:19:14.904 277 18236.64 15.69 52703.19 88888.00 2007-10-04 03:19:15.404 277 18236.73 15.61 52703.29 88888.00 2007-10-04 03:19:15.904 277 18236.54 15.66 52703.24 88888.00 2007-10-04 03:19:16.404 277 18236.44 15.70 52703.31 88888.00 2007-10-04 03:19:16.904 277 18236.27 15.67 52703.37 88888.00 2007-10-04 03:19:17.404 277 18236.19 15.63 52703.37 88888.00 2007-10-04 03:19:17.904 277 18236.24 15.68 52703.29 88888.00 2007-10-04 03:19:18.404 277 18236.23 15.78 52703.25 88888.00 2007-10-04 03:19:18.904 277 18236.13 15.75 52703.19 88888.00 2007-10-04 03:19:19.404 277 18236.14 15.73 52703.13 88888.00 2007-10-04 03:19:19.904 277 18236.22 15.75 52703.20 88888.00 2007-10-04 03:19:20.404 277 18236.19 15.79 52703.19 88888.00 2007-10-04 03:19:20.904 277 18236.29 15.90 52703.27 88888.00 2007-10-04 03:19:21.404 277 18236.07 15.84 52703.30 88888.00 2007-10-04 03:19:21.904 277 18236.04 15.80 52703.10 88888.00 2007-10-04 03:19:22.404 277 18236.06 15.85 52703.10 88888.00 2007-10-04 03:19:22.904 277 18236.14 15.91 52703.14 88888.00 2007-10-04 03:19:23.404 277 18236.17 15.91 52703.06 88888.00 2007-10-04 03:19:23.904 277 18236.08 15.87 52703.00 88888.00 2007-10-04 03:19:24.404 277 18236.08 15.89 52702.95 88888.00 2007-10-04 03:19:24.904 277 18236.16 15.87 52702.93 88888.00 2007-10-04 03:19:25.404 277 18236.15 15.84 52703.01 88888.00 2007-10-04 03:19:25.904 277 18236.12 15.99 52702.94 88888.00 2007-10-04 03:19:26.404 277 18236.11 16.10 52702.94 88888.00 2007-10-04 03:19:26.904 277 18236.15 16.05 52702.87 88888.00 2007-10-04 03:19:27.404 277 18236.15 15.97 52702.87 88888.00 2007-10-04 03:19:27.904 277 18236.26 15.96 52702.97 88888.00 2007-10-04 03:19:28.404 277 18236.26 16.00 52703.04 88888.00 2007-10-04 03:19:28.904 277 18236.26 16.10 52702.91 88888.00 2007-10-04 03:19:29.404 277 18236.38 16.07 52702.84 88888.00 2007-10-04 03:19:29.904 277 18236.18 16.18 52702.89 88888.00 2007-10-04 03:19:30.404 277 18236.07 16.22 52702.94 88888.00 2007-10-04 03:19:30.904 277 18236.25 16.16 52703.02 88888.00 2007-10-04 03:19:31.404 277 18236.30 16.13 52703.00 88888.00 2007-10-04 03:19:31.904 277 18236.18 16.15 52702.87 88888.00 2007-10-04 03:19:32.404 277 18236.24 16.14 52702.73 88888.00 2007-10-04 03:19:32.904 277 18236.28 16.12 52702.78 88888.00 2007-10-04 03:19:33.404 277 18236.29 16.12 52702.78 88888.00 2007-10-04 03:19:33.904 277 18236.44 16.06 52702.93 88888.00 2007-10-04 03:19:34.404 277 18236.49 15.93 52702.95 88888.00 2007-10-04 03:19:34.904 277 18236.32 15.90 52702.87 88888.00 2007-10-04 03:19:35.404 277 18236.27 16.03 52702.88 88888.00 2007-10-04 03:19:35.904 277 18236.28 16.01 52702.79 88888.00 2007-10-04 03:19:36.404 277 18236.24 16.06 52702.83 88888.00 2007-10-04 03:19:36.904 277 18236.30 16.04 52702.91 88888.00 2007-10-04 03:19:37.404 277 18236.25 15.95 52702.83 88888.00 2007-10-04 03:19:37.904 277 18236.16 15.84 52702.74 88888.00 2007-10-04 03:19:38.404 277 18236.28 15.91 52702.60 88888.00 2007-10-04 03:19:38.904 277 18236.33 15.89 52702.43 88888.00 2007-10-04 03:19:39.404 277 18236.34 15.81 52702.41 88888.00 2007-10-04 03:19:39.904 277 18236.42 15.77 52702.50 88888.00 2007-10-04 03:19:40.404 277 18236.45 15.72 52702.48 88888.00 2007-10-04 03:19:40.904 277 18236.47 15.71 52702.50 88888.00 2007-10-04 03:19:41.404 277 18236.53 15.71 52702.44 88888.00 2007-10-04 03:19:41.904 277 18236.57 15.69 52702.41 88888.00 2007-10-04 03:19:42.404 277 18236.62 15.68 52702.38 88888.00 2007-10-04 03:19:42.904 277 18236.70 15.54 52702.41 88888.00 2007-10-04 03:19:43.404 277 18236.68 15.43 52702.35 88888.00 2007-10-04 03:19:43.904 277 18236.73 15.38 52702.38 88888.00 2007-10-04 03:19:44.404 277 18236.77 15.40 52702.50 88888.00 2007-10-04 03:19:44.904 277 18236.82 15.31 52702.47 88888.00 2007-10-04 03:19:45.404 277 18236.75 15.32 52702.43 88888.00 2007-10-04 03:19:45.904 277 18236.86 15.39 52702.47 88888.00 2007-10-04 03:19:46.404 277 18236.95 15.36 52702.61 88888.00 2007-10-04 03:19:46.904 277 18237.01 15.28 52702.58 88888.00 2007-10-04 03:19:47.404 277 18236.97 15.23 52702.49 88888.00 2007-10-04 03:19:47.904 277 18236.94 15.23 52702.52 88888.00 2007-10-04 03:19:48.404 277 18236.83 15.33 52702.50 88888.00 2007-10-04 03:19:48.904 277 18236.99 15.37 52702.58 88888.00 2007-10-04 03:19:49.404 277 18237.10 15.39 52702.59 88888.00 2007-10-04 03:19:49.904 277 18237.13 15.46 52702.62 88888.00 2007-10-04 03:19:50.404 277 18237.11 15.39 52702.58 88888.00 2007-10-04 03:19:50.904 277 18237.15 15.30 52702.61 88888.00 2007-10-04 03:19:51.404 277 18237.24 15.27 52702.60 88888.00 2007-10-04 03:19:51.904 277 18237.30 15.25 52702.56 88888.00 2007-10-04 03:19:52.404 277 18237.25 15.29 52702.52 88888.00 2007-10-04 03:19:52.904 277 18237.31 15.25 52702.61 88888.00 2007-10-04 03:19:53.404 277 18237.34 15.28 52702.73 88888.00 2007-10-04 03:19:53.904 277 18237.32 15.30 52702.87 88888.00 2007-10-04 03:19:54.404 277 18237.32 15.19 52702.99 88888.00 2007-10-04 03:19:54.904 277 18237.41 15.21 52703.10 88888.00 2007-10-04 03:19:55.404 277 18237.27 15.30 52703.07 88888.00 2007-10-04 03:19:55.904 277 18237.22 15.27 52703.02 88888.00 2007-10-04 03:19:56.404 277 18237.11 15.24 52702.96 88888.00 2007-10-04 03:19:56.904 277 18237.14 15.14 52702.85 88888.00 2007-10-04 03:19:57.404 277 18237.16 15.06 52702.93 88888.00 2007-10-04 03:19:57.904 277 18237.02 14.98 52702.99 88888.00 2007-10-04 03:19:58.404 277 18236.68 14.91 52703.02 88888.00 2007-10-04 03:19:58.904 277 18236.94 14.96 52703.01 88888.00 2007-10-04 03:19:59.404 277 18237.05 14.92 52703.04 88888.00 2007-10-04 03:19:59.904 277 18237.11 15.02 52703.05 88888.00 2007-10-04 03:20:00.404 277 18237.06 15.04 52703.20 88888.00 2007-10-04 03:20:00.904 277 18237.01 15.02 52703.29 88888.00 2007-10-04 03:20:01.404 277 18236.97 15.07 52703.19 88888.00 2007-10-04 03:20:01.904 277 18236.98 15.07 52703.18 88888.00 2007-10-04 03:20:02.404 277 18236.98 14.96 52703.12 88888.00 2007-10-04 03:20:02.904 277 18237.14 14.94 52703.18 88888.00 2007-10-04 03:20:03.404 277 18237.14 15.02 52703.18 88888.00 2007-10-04 03:20:03.904 277 18236.98 15.03 52703.29 88888.00 2007-10-04 03:20:04.404 277 18237.00 14.95 52703.25 88888.00 2007-10-04 03:20:04.904 277 18236.89 15.01 52703.33 88888.00 2007-10-04 03:20:05.404 277 18236.76 15.07 52703.39 88888.00 2007-10-04 03:20:05.904 277 18236.71 15.09 52703.47 88888.00 2007-10-04 03:20:06.404 277 18236.61 15.02 52703.37 88888.00 2007-10-04 03:20:06.904 277 18236.71 14.96 52703.30 88888.00 2007-10-04 03:20:07.404 277 18236.84 14.98 52703.33 88888.00 2007-10-04 03:20:07.904 277 18236.68 15.01 52703.36 88888.00 2007-10-04 03:20:08.404 277 18236.67 15.13 52703.37 88888.00 2007-10-04 03:20:08.904 277 18236.62 15.14 52703.35 88888.00 2007-10-04 03:20:09.404 277 18236.59 15.08 52703.40 88888.00 2007-10-04 03:20:09.904 277 18236.55 15.11 52703.30 88888.00 2007-10-04 03:20:10.404 277 18236.59 15.21 52703.35 88888.00 2007-10-04 03:20:10.904 277 18236.58 15.25 52703.40 88888.00 2007-10-04 03:20:11.404 277 18236.53 15.29 52703.31 88888.00 2007-10-04 03:20:11.904 277 18236.54 15.37 52703.42 88888.00 2007-10-04 03:20:12.404 277 18236.60 15.46 52703.54 88888.00 2007-10-04 03:20:12.904 277 18236.68 15.45 52703.63 88888.00 2007-10-04 03:20:13.404 277 18236.67 15.45 52703.62 88888.00 2007-10-04 03:20:13.904 277 18236.73 15.48 52703.64 88888.00 2007-10-04 03:20:14.404 277 18236.69 15.65 52703.67 88888.00 2007-10-04 03:20:14.904 277 18236.69 15.73 52703.60 88888.00 2007-10-04 03:20:15.404 277 18236.77 15.75 52703.63 88888.00 2007-10-04 03:20:15.904 277 18236.72 15.76 52703.78 88888.00 2007-10-04 03:20:16.404 277 18236.66 15.75 52703.79 88888.00 2007-10-04 03:20:16.904 277 18236.53 15.76 52703.83 88888.00 2007-10-04 03:20:17.404 277 18236.45 15.85 52703.88 88888.00 2007-10-04 03:20:17.904 277 18236.32 15.88 52704.02 88888.00 2007-10-04 03:20:18.404 277 18236.29 15.93 52704.06 88888.00 2007-10-04 03:20:18.904 277 18236.29 15.98 52704.10 88888.00 2007-10-04 03:20:19.404 277 18236.28 16.01 52704.17 88888.00 2007-10-04 03:20:19.904 277 18236.30 16.04 52704.23 88888.00 2007-10-04 03:20:20.404 277 18236.29 16.11 52704.28 88888.00 2007-10-04 03:20:20.904 277 18236.18 16.10 52704.33 88888.00 2007-10-04 03:20:21.404 277 18236.21 16.12 52704.30 88888.00 2007-10-04 03:20:21.904 277 18236.37 16.16 52704.36 88888.00 2007-10-04 03:20:22.404 277 18236.26 16.36 52704.40 88888.00 2007-10-04 03:20:22.904 277 18236.25 16.43 52704.47 88888.00 2007-10-04 03:20:23.404 277 18236.13 16.42 52704.55 88888.00 2007-10-04 03:20:23.904 277 18236.07 16.49 52704.61 88888.00 2007-10-04 03:20:24.404 277 18236.08 16.61 52704.61 88888.00 2007-10-04 03:20:24.904 277 18236.00 16.65 52704.60 88888.00 2007-10-04 03:20:25.404 277 18235.99 16.70 52704.74 88888.00 2007-10-04 03:20:25.904 277 18235.80 16.84 52704.90 88888.00 2007-10-04 03:20:26.404 277 18235.82 16.84 52704.86 88888.00 2007-10-04 03:20:26.904 277 18235.72 16.80 52704.78 88888.00 2007-10-04 03:20:27.404 277 18235.69 16.90 52704.65 88888.00 2007-10-04 03:20:27.904 277 18235.70 16.93 52704.69 88888.00 2007-10-04 03:20:28.404 277 18235.69 16.96 52704.70 88888.00 2007-10-04 03:20:28.904 277 18235.82 17.09 52704.78 88888.00 2007-10-04 03:20:29.404 277 18235.77 17.19 52704.83 88888.00 2007-10-04 03:20:29.904 277 18235.57 17.10 52704.87 88888.00 2007-10-04 03:20:30.404 277 18235.75 17.18 52704.87 88888.00 2007-10-04 03:20:30.904 277 18235.77 17.27 52704.82 88888.00 2007-10-04 03:20:31.404 277 18235.56 17.26 52704.69 88888.00 2007-10-04 03:20:31.904 277 18235.42 17.31 52704.68 88888.00 2007-10-04 03:20:32.404 277 18235.41 17.27 52704.71 88888.00 2007-10-04 03:20:32.904 277 18235.56 17.29 52704.70 88888.00 2007-10-04 03:20:33.404 277 18235.53 17.36 52704.64 88888.00 2007-10-04 03:20:33.904 277 18235.58 17.41 52704.63 88888.00 2007-10-04 03:20:34.404 277 18235.56 17.47 52704.68 88888.00 2007-10-04 03:20:34.904 277 18235.60 17.47 52704.71 88888.00 2007-10-04 03:20:35.404 277 18235.52 17.47 52704.73 88888.00 2007-10-04 03:20:35.904 277 18235.54 17.53 52704.74 88888.00 2007-10-04 03:20:36.404 277 18235.62 17.68 52704.71 88888.00 2007-10-04 03:20:36.904 277 18235.72 17.78 52704.64 88888.00 2007-10-04 03:20:37.404 277 18235.77 17.74 52704.63 88888.00 2007-10-04 03:20:37.904 277 18235.63 17.77 52704.68 88888.00 2007-10-04 03:20:38.404 277 18235.62 17.73 52704.74 88888.00 2007-10-04 03:20:38.904 277 18235.73 17.82 52704.69 88888.00 2007-10-04 03:20:39.404 277 18235.74 17.86 52704.69 88888.00 2007-10-04 03:20:39.904 277 18235.69 17.77 52704.71 88888.00 2007-10-04 03:20:40.404 277 18235.69 17.79 52704.71 88888.00 2007-10-04 03:20:40.904 277 18235.58 17.81 52704.72 88888.00 2007-10-04 03:20:41.404 277 18235.56 17.89 52704.80 88888.00 2007-10-04 03:20:41.904 277 18235.71 17.96 52704.85 88888.00 2007-10-04 03:20:42.404 277 18235.69 18.08 52704.82 88888.00 2007-10-04 03:20:42.904 277 18235.73 18.07 52704.87 88888.00 2007-10-04 03:20:43.404 277 18235.84 18.12 52704.93 88888.00 2007-10-04 03:20:43.904 277 18235.79 18.19 52704.88 88888.00 2007-10-04 03:20:44.404 277 18235.67 18.27 52704.82 88888.00 2007-10-04 03:20:44.904 277 18235.72 18.34 52704.80 88888.00 2007-10-04 03:20:45.404 277 18235.77 18.39 52704.76 88888.00 2007-10-04 03:20:45.904 277 18235.72 18.34 52704.74 88888.00 2007-10-04 03:20:46.404 277 18235.75 18.27 52704.75 88888.00 2007-10-04 03:20:46.904 277 18235.89 18.27 52704.64 88888.00 2007-10-04 03:20:47.404 277 18235.84 18.35 52704.58 88888.00 2007-10-04 03:20:47.904 277 18235.99 18.31 52704.57 88888.00 2007-10-04 03:20:48.404 277 18236.01 18.28 52704.62 88888.00 2007-10-04 03:20:48.904 277 18235.95 18.28 52704.62 88888.00 2007-10-04 03:20:49.404 277 18236.01 18.35 52704.49 88888.00 2007-10-04 03:20:49.904 277 18236.11 18.42 52704.33 88888.00 2007-10-04 03:20:50.404 277 18236.00 18.56 52704.38 88888.00 2007-10-04 03:20:50.904 277 18235.94 18.62 52704.45 88888.00 2007-10-04 03:20:51.404 277 18235.93 18.68 52704.46 88888.00 2007-10-04 03:20:51.904 277 18235.78 18.61 52704.43 88888.00 2007-10-04 03:20:52.404 277 18235.69 18.58 52704.41 88888.00 2007-10-04 03:20:52.904 277 18235.89 18.52 52704.46 88888.00 2007-10-04 03:20:53.404 277 18235.83 18.45 52704.37 88888.00 2007-10-04 03:20:53.904 277 18235.92 18.43 52704.37 88888.00 2007-10-04 03:20:54.404 277 18235.82 18.39 52704.43 88888.00 2007-10-04 03:20:54.904 277 18235.90 18.38 52704.51 88888.00 2007-10-04 03:20:55.404 277 18235.80 18.32 52704.58 88888.00 2007-10-04 03:20:55.904 277 18235.77 18.26 52704.53 88888.00 2007-10-04 03:20:56.404 277 18235.81 18.33 52704.39 88888.00 2007-10-04 03:20:56.904 277 18235.79 18.36 52704.30 88888.00 2007-10-04 03:20:57.404 277 18235.73 18.38 52704.36 88888.00 2007-10-04 03:20:57.904 277 18235.69 18.51 52704.34 88888.00 2007-10-04 03:20:58.404 277 18235.60 18.57 52704.30 88888.00 2007-10-04 03:20:58.904 277 18235.66 18.49 52704.28 88888.00 2007-10-04 03:20:59.404 277 18235.74 18.40 52704.23 88888.00 2007-10-04 03:20:59.904 277 18235.75 18.38 52704.27 88888.00 2007-10-04 03:21:00.404 277 18235.64 18.40 52704.25 88888.00 2007-10-04 03:21:00.904 277 18235.61 18.40 52704.20 88888.00 2007-10-04 03:21:01.404 277 18235.61 18.38 52704.28 88888.00 2007-10-04 03:21:01.904 277 18235.61 18.44 52704.15 88888.00 2007-10-04 03:21:02.404 277 18235.47 18.44 52704.01 88888.00 2007-10-04 03:21:02.904 277 18235.38 18.43 52704.17 88888.00 2007-10-04 03:21:03.404 277 18235.52 18.51 52704.23 88888.00 2007-10-04 03:21:03.904 277 18235.56 18.43 52704.13 88888.00 2007-10-04 03:21:04.404 277 18235.49 18.36 52704.15 88888.00 2007-10-04 03:21:04.904 277 18235.39 18.39 52704.22 88888.00 2007-10-04 03:21:05.404 277 18235.39 18.43 52704.27 88888.00 2007-10-04 03:21:05.904 277 18235.56 18.43 52704.34 88888.00 2007-10-04 03:21:06.404 277 18235.69 18.40 52704.23 88888.00 2007-10-04 03:21:06.904 277 18235.61 18.36 52704.25 88888.00 2007-10-04 03:21:07.404 277 18235.56 18.32 52704.29 88888.00 2007-10-04 03:21:07.904 277 18235.50 18.35 52704.29 88888.00 2007-10-04 03:21:08.404 277 18235.56 18.41 52704.26 88888.00 2007-10-04 03:21:08.904 277 18235.50 18.41 52704.35 88888.00 2007-10-04 03:21:09.404 277 18235.46 18.38 52704.46 88888.00 2007-10-04 03:21:09.904 277 18235.64 18.33 52704.38 88888.00 2007-10-04 03:21:10.404 277 18235.68 18.44 52704.36 88888.00 2007-10-04 03:21:10.904 277 18235.74 18.38 52704.24 88888.00 2007-10-04 03:21:11.404 277 18235.77 18.33 52704.34 88888.00 2007-10-04 03:21:11.904 277 18235.79 18.33 52704.43 88888.00 2007-10-04 03:21:12.404 277 18235.85 18.38 52704.41 88888.00 2007-10-04 03:21:12.904 277 18235.91 18.40 52704.28 88888.00 2007-10-04 03:21:13.404 277 18236.01 18.38 52704.26 88888.00 2007-10-04 03:21:13.904 277 18236.10 18.39 52704.30 88888.00 2007-10-04 03:21:14.404 277 18236.12 18.38 52704.38 88888.00 2007-10-04 03:21:14.904 277 18236.08 18.42 52704.48 88888.00 2007-10-04 03:21:15.404 277 18235.94 18.48 52704.63 88888.00 2007-10-04 03:21:15.904 277 18236.01 18.58 52704.68 88888.00 2007-10-04 03:21:16.401 277 18235.97 18.59 52704.64 88888.00 2007-10-04 03:21:16.901 277 18235.93 18.53 52704.67 88888.00 2007-10-04 03:21:17.401 277 18235.90 18.52 52704.62 88888.00 2007-10-04 03:21:17.901 277 18235.97 18.47 52704.62 88888.00 2007-10-04 03:21:18.401 277 18236.00 18.45 52704.69 88888.00 2007-10-04 03:21:18.901 277 18235.93 18.49 52704.79 88888.00 2007-10-04 03:21:19.401 277 18235.92 18.52 52704.85 88888.00 2007-10-04 03:21:19.901 277 18235.99 18.55 52704.81 88888.00 2007-10-04 03:21:20.401 277 18235.97 18.58 52704.70 88888.00 2007-10-04 03:21:20.901 277 18235.85 18.57 52704.73 88888.00 2007-10-04 03:21:21.401 277 18235.88 18.55 52704.88 88888.00 2007-10-04 03:21:21.901 277 18236.00 18.58 52704.87 88888.00 2007-10-04 03:21:22.401 277 18235.96 18.59 52704.88 88888.00 2007-10-04 03:21:22.901 277 18235.90 18.68 52704.88 88888.00 2007-10-04 03:21:23.401 277 18235.99 18.72 52704.94 88888.00 2007-10-04 03:21:23.901 277 18235.93 18.73 52704.98 88888.00 2007-10-04 03:21:24.401 277 18235.90 18.68 52705.03 88888.00 2007-10-04 03:21:24.901 277 18235.88 18.60 52705.02 88888.00 2007-10-04 03:21:25.401 277 18235.92 18.61 52705.03 88888.00 2007-10-04 03:21:25.901 277 18235.95 18.65 52705.01 88888.00 2007-10-04 03:21:26.401 277 18235.94 18.61 52704.97 88888.00 2007-10-04 03:21:26.901 277 18235.83 18.64 52704.95 88888.00 2007-10-04 03:21:27.401 277 18235.82 18.68 52704.99 88888.00 2007-10-04 03:21:27.901 277 18235.70 18.69 52705.01 88888.00 2007-10-04 03:21:28.401 277 18235.51 18.78 52705.04 88888.00 2007-10-04 03:21:28.901 277 18235.58 18.85 52705.04 88888.00 2007-10-04 03:21:29.401 277 18235.68 18.84 52705.22 88888.00 2007-10-04 03:21:29.901 277 18235.74 18.85 52705.30 88888.00 2007-10-04 03:21:30.401 277 18235.90 18.86 52705.27 88888.00 2007-10-04 03:21:30.901 277 18235.99 18.86 52705.29 88888.00 2007-10-04 03:21:31.401 277 18235.95 18.93 52705.29 88888.00 2007-10-04 03:21:31.901 277 18235.89 18.95 52705.28 88888.00 2007-10-04 03:21:32.401 277 18235.95 18.95 52705.22 88888.00 2007-10-04 03:21:32.901 277 18235.86 19.01 52705.34 88888.00 2007-10-04 03:21:33.401 277 18235.82 19.00 52705.41 88888.00 2007-10-04 03:21:33.901 277 18235.80 19.01 52705.39 88888.00 2007-10-04 03:21:34.401 277 18235.73 19.01 52705.31 88888.00 2007-10-04 03:21:34.901 277 18235.79 19.12 52705.22 88888.00 2007-10-04 03:21:35.401 277 18235.84 19.21 52705.38 88888.00 2007-10-04 03:21:35.901 277 18235.74 19.24 52705.44 88888.00 2007-10-04 03:21:36.401 277 18235.67 19.28 52705.46 88888.00 2007-10-04 03:21:36.901 277 18235.70 19.34 52705.53 88888.00 2007-10-04 03:21:37.401 277 18235.74 19.25 52705.64 88888.00 2007-10-04 03:21:37.901 277 18235.69 19.26 52705.66 88888.00 2007-10-04 03:21:38.401 277 18235.60 19.42 52705.64 88888.00 2007-10-04 03:21:38.901 277 18235.60 19.41 52705.59 88888.00 2007-10-04 03:21:39.401 277 18235.59 19.46 52705.68 88888.00 2007-10-04 03:21:39.901 277 18235.54 19.45 52705.69 88888.00 2007-10-04 03:21:40.401 277 18235.56 19.44 52705.69 88888.00 2007-10-04 03:21:40.901 277 18235.63 19.48 52705.78 88888.00 2007-10-04 03:21:41.401 277 18235.68 19.40 52705.79 88888.00 2007-10-04 03:21:41.901 277 18235.77 19.44 52705.74 88888.00 2007-10-04 03:21:42.401 277 18235.68 19.49 52705.80 88888.00 2007-10-04 03:21:42.901 277 18235.56 19.52 52705.85 88888.00 2007-10-04 03:21:43.401 277 18235.64 19.63 52705.81 88888.00 2007-10-04 03:21:43.901 277 18235.64 19.72 52705.76 88888.00 2007-10-04 03:21:44.401 277 18235.66 19.73 52705.72 88888.00 2007-10-04 03:21:44.901 277 18235.60 19.79 52705.68 88888.00 2007-10-04 03:21:45.401 277 18235.59 19.82 52705.73 88888.00 2007-10-04 03:21:45.901 277 18235.63 19.80 52705.86 88888.00 2007-10-04 03:21:46.401 277 18235.61 19.89 52705.91 88888.00 2007-10-04 03:21:46.901 277 18235.66 19.97 52705.87 88888.00 2007-10-04 03:21:47.401 277 18235.64 19.95 52705.85 88888.00 2007-10-04 03:21:47.901 277 18235.72 20.01 52705.84 88888.00 2007-10-04 03:21:48.401 277 18235.59 20.05 52705.85 88888.00 2007-10-04 03:21:48.901 277 18235.53 19.95 52705.89 88888.00 2007-10-04 03:21:49.401 277 18235.46 20.00 52705.78 88888.00 2007-10-04 03:21:49.901 277 18235.47 20.06 52705.69 88888.00 2007-10-04 03:21:50.401 277 18235.61 20.15 52705.69 88888.00 2007-10-04 03:21:50.901 277 18235.56 20.16 52705.78 88888.00 2007-10-04 03:21:51.401 277 18235.67 20.26 52705.81 88888.00 2007-10-04 03:21:51.901 277 18235.78 20.29 52705.79 88888.00 2007-10-04 03:21:52.401 277 18235.80 20.32 52705.84 88888.00 2007-10-04 03:21:52.901 277 18235.81 20.28 52705.81 88888.00 2007-10-04 03:21:53.401 277 18235.81 20.37 52705.80 88888.00 2007-10-04 03:21:53.901 277 18235.83 20.44 52705.89 88888.00 2007-10-04 03:21:54.401 277 18235.80 20.45 52705.89 88888.00 2007-10-04 03:21:54.901 277 18235.92 20.48 52705.96 88888.00 2007-10-04 03:21:55.401 277 18235.91 20.48 52706.02 88888.00 2007-10-04 03:21:55.901 277 18235.84 20.41 52705.96 88888.00 2007-10-04 03:21:56.401 277 18235.80 20.39 52705.85 88888.00 2007-10-04 03:21:56.901 277 18235.86 20.41 52705.86 88888.00 2007-10-04 03:21:57.401 277 18235.89 20.47 52705.89 88888.00 2007-10-04 03:21:57.901 277 18235.88 20.55 52705.87 88888.00 2007-10-04 03:21:58.401 277 18235.94 20.58 52705.87 88888.00 2007-10-04 03:21:58.901 277 18236.01 20.61 52705.94 88888.00 2007-10-04 03:21:59.401 277 18235.92 20.62 52705.86 88888.00 2007-10-04 03:21:59.901 277 18236.02 20.67 52705.78 88888.00 2007-10-04 03:22:00.401 277 18236.03 20.70 52705.80 88888.00 2007-10-04 03:22:00.901 277 18236.01 20.68 52705.78 88888.00 2007-10-04 03:22:01.401 277 18236.15 20.75 52705.90 88888.00 2007-10-04 03:22:01.901 277 18235.99 20.77 52705.89 88888.00 2007-10-04 03:22:02.401 277 18235.83 20.76 52705.89 88888.00 2007-10-04 03:22:02.901 277 18236.00 20.75 52705.67 88888.00 2007-10-04 03:22:03.401 277 18236.18 20.82 52705.59 88888.00 2007-10-04 03:22:03.901 277 18236.13 20.76 52705.65 88888.00 2007-10-04 03:22:04.401 277 18236.08 20.72 52705.76 88888.00 2007-10-04 03:22:04.901 277 18236.10 20.75 52705.90 88888.00 2007-10-04 03:22:05.401 277 18236.06 20.86 52705.98 88888.00 2007-10-04 03:22:05.901 277 18236.06 20.93 52705.88 88888.00 2007-10-04 03:22:06.401 277 18236.18 20.93 52705.69 88888.00 2007-10-04 03:22:06.901 277 18236.29 21.03 52705.75 88888.00 2007-10-04 03:22:07.401 277 18236.35 21.00 52705.75 88888.00 2007-10-04 03:22:07.901 277 18236.35 21.02 52705.78 88888.00 2007-10-04 03:22:08.401 277 18236.34 21.06 52705.88 88888.00 2007-10-04 03:22:08.901 277 18236.36 21.13 52705.96 88888.00 2007-10-04 03:22:09.401 277 18236.37 21.09 52705.97 88888.00 2007-10-04 03:22:09.901 277 18236.48 21.07 52705.98 88888.00 2007-10-04 03:22:10.401 277 18236.48 21.08 52706.06 88888.00 2007-10-04 03:22:10.901 277 18236.37 21.08 52706.01 88888.00 2007-10-04 03:22:11.401 277 18236.45 21.04 52705.95 88888.00 2007-10-04 03:22:11.901 277 18236.44 21.06 52705.94 88888.00 2007-10-04 03:22:12.401 277 18236.56 21.12 52705.88 88888.00 2007-10-04 03:22:12.901 277 18236.61 21.12 52705.97 88888.00 2007-10-04 03:22:13.401 277 18236.59 21.08 52705.98 88888.00 2007-10-04 03:22:13.901 277 18236.64 21.03 52705.96 88888.00 2007-10-04 03:22:14.401 277 18236.73 21.00 52705.97 88888.00 2007-10-04 03:22:14.901 277 18236.76 21.07 52705.95 88888.00 2007-10-04 03:22:15.401 277 18236.76 21.07 52705.97 88888.00 2007-10-04 03:22:15.901 277 18236.80 21.05 52705.81 88888.00 2007-10-04 03:22:16.401 277 18236.68 21.07 52705.81 88888.00 2007-10-04 03:22:16.901 277 18236.78 21.07 52705.85 88888.00 2007-10-04 03:22:17.401 277 18236.70 21.06 52705.77 88888.00 2007-10-04 03:22:17.901 277 18236.61 21.03 52705.74 88888.00 2007-10-04 03:22:18.401 277 18236.57 21.07 52705.74 88888.00 2007-10-04 03:22:18.901 277 18236.60 21.03 52705.87 88888.00 2007-10-04 03:22:19.401 277 18236.42 20.99 52705.92 88888.00 2007-10-04 03:22:19.901 277 18236.33 20.90 52705.98 88888.00 2007-10-04 03:22:20.401 277 18236.57 20.93 52705.89 88888.00 2007-10-04 03:22:20.901 277 18236.75 20.93 52705.81 88888.00 2007-10-04 03:22:21.401 277 18236.80 20.93 52705.85 88888.00 2007-10-04 03:22:21.901 277 18236.78 20.95 52705.98 88888.00 2007-10-04 03:22:22.401 277 18236.65 20.97 52706.06 88888.00 2007-10-04 03:22:22.901 277 18236.38 21.01 52706.17 88888.00 2007-10-04 03:22:23.401 277 18236.56 21.04 52706.13 88888.00 2007-10-04 03:22:23.901 277 18236.77 21.05 52706.06 88888.00 2007-10-04 03:22:24.401 277 18236.79 21.08 52705.97 88888.00 2007-10-04 03:22:24.901 277 18236.76 21.11 52705.98 88888.00 2007-10-04 03:22:25.401 277 18236.84 21.18 52705.98 88888.00 2007-10-04 03:22:25.901 277 18236.81 21.11 52706.07 88888.00 2007-10-04 03:22:26.401 277 18236.81 21.00 52706.21 88888.00 2007-10-04 03:22:26.901 277 18236.90 20.99 52706.21 88888.00 2007-10-04 03:22:27.401 277 18236.89 21.00 52706.15 88888.00 2007-10-04 03:22:27.901 277 18237.00 21.01 52706.15 88888.00 2007-10-04 03:22:28.401 277 18237.00 21.07 52706.12 88888.00 2007-10-04 03:22:28.901 277 18236.81 21.04 52706.15 88888.00 2007-10-04 03:22:29.401 277 18236.50 21.11 52706.20 88888.00 2007-10-04 03:22:29.901 277 18236.51 21.11 52706.24 88888.00 2007-10-04 03:22:30.401 277 18236.53 21.15 52706.34 88888.00 2007-10-04 03:22:30.901 277 18236.53 21.25 52706.30 88888.00 2007-10-04 03:22:31.401 277 18236.53 21.10 52706.23 88888.00 2007-10-04 03:22:31.901 277 18236.61 21.04 52706.27 88888.00 2007-10-04 03:22:32.401 277 18236.99 21.18 52706.32 88888.00 2007-10-04 03:22:32.901 277 18237.12 21.20 52706.29 88888.00 2007-10-04 03:22:33.401 277 18237.08 21.23 52706.29 88888.00 2007-10-04 03:22:33.901 277 18237.03 21.20 52706.26 88888.00 2007-10-04 03:22:34.401 277 18236.83 21.13 52706.42 88888.00 2007-10-04 03:22:34.901 277 18237.02 21.05 52706.62 88888.00 2007-10-04 03:22:35.401 277 18237.14 21.14 52706.61 88888.00 2007-10-04 03:22:35.901 277 18237.14 21.12 52706.57 88888.00 2007-10-04 03:22:36.401 277 18237.10 21.21 52706.53 88888.00 2007-10-04 03:22:36.901 277 18237.18 21.26 52706.58 88888.00 2007-10-04 03:22:37.401 277 18237.19 21.30 52706.49 88888.00 2007-10-04 03:22:37.901 277 18237.21 21.33 52706.52 88888.00 2007-10-04 03:22:38.401 277 18237.10 21.46 52706.54 88888.00 2007-10-04 03:22:38.901 277 18237.10 21.44 52706.68 88888.00 2007-10-04 03:22:39.401 277 18237.11 21.56 52706.72 88888.00 2007-10-04 03:22:39.901 277 18237.05 21.42 52706.83 88888.00 2007-10-04 03:22:40.401 277 18237.13 21.46 52706.78 88888.00 2007-10-04 03:22:40.901 277 18237.14 21.46 52706.88 88888.00 2007-10-04 03:22:41.401 277 18237.12 21.42 52707.05 88888.00 2007-10-04 03:22:41.901 277 18237.09 21.36 52706.90 88888.00 2007-10-04 03:22:42.401 277 18237.06 21.38 52706.78 88888.00 2007-10-04 03:22:42.901 277 18236.99 21.42 52706.87 88888.00 2007-10-04 03:22:43.401 277 18237.14 21.42 52706.91 88888.00 2007-10-04 03:22:43.901 277 18237.31 21.47 52707.00 88888.00 2007-10-04 03:22:44.401 277 18237.46 21.46 52706.95 88888.00 2007-10-04 03:22:44.901 277 18237.49 21.43 52707.00 88888.00 2007-10-04 03:22:45.401 277 18237.36 21.58 52707.04 88888.00 2007-10-04 03:22:45.901 277 18237.25 21.61 52707.17 88888.00 2007-10-04 03:22:46.401 277 18237.24 21.59 52707.31 88888.00 2007-10-04 03:22:46.901 277 18237.29 21.61 52707.28 88888.00 2007-10-04 03:22:47.401 277 18237.16 21.65 52707.33 88888.00 2007-10-04 03:22:47.901 277 18237.11 21.65 52707.34 88888.00 2007-10-04 03:22:48.401 277 18237.32 21.63 52707.47 88888.00 2007-10-04 03:22:48.901 277 18237.25 21.67 52707.41 88888.00 2007-10-04 03:22:49.401 277 18237.26 21.69 52707.50 88888.00 2007-10-04 03:22:49.901 277 18237.23 21.67 52707.53 88888.00 2007-10-04 03:22:50.401 277 18237.24 21.66 52707.50 88888.00 2007-10-04 03:22:50.901 277 18237.12 21.77 52707.50 88888.00 2007-10-04 03:22:51.401 277 18237.15 21.61 52707.46 88888.00 2007-10-04 03:22:51.901 277 18237.08 21.59 52707.46 88888.00 2007-10-04 03:22:52.401 277 18237.15 21.73 52707.43 88888.00 2007-10-04 03:22:52.901 277 18237.13 21.66 52707.41 88888.00 2007-10-04 03:22:53.401 277 18237.00 21.72 52707.34 88888.00 2007-10-04 03:22:53.901 277 18236.94 21.76 52707.31 88888.00 2007-10-04 03:22:54.401 277 18236.89 21.80 52707.46 88888.00 2007-10-04 03:22:54.901 277 18236.91 21.87 52707.47 88888.00 2007-10-04 03:22:55.401 277 18236.95 21.98 52707.57 88888.00 2007-10-04 03:22:55.901 277 18236.95 21.98 52707.54 88888.00 2007-10-04 03:22:56.401 277 18236.94 21.93 52707.58 88888.00 2007-10-04 03:22:56.901 277 18236.93 21.95 52707.46 88888.00 2007-10-04 03:22:57.401 277 18236.82 21.89 52707.48 88888.00 2007-10-04 03:22:57.901 277 18236.77 21.84 52707.52 88888.00 2007-10-04 03:22:58.401 277 18236.77 21.86 52707.59 88888.00 2007-10-04 03:22:58.901 277 18236.66 21.87 52707.60 88888.00 2007-10-04 03:22:59.401 277 18236.65 21.98 52707.72 88888.00 2007-10-04 03:22:59.901 277 18236.48 22.00 52707.81 88888.00 2007-10-04 03:23:00.401 277 18236.53 21.96 52707.80 88888.00 2007-10-04 03:23:00.901 277 18236.47 21.98 52707.66 88888.00 2007-10-04 03:23:01.401 277 18236.33 21.91 52707.61 88888.00 2007-10-04 03:23:01.901 277 18236.25 21.85 52707.55 88888.00 2007-10-04 03:23:02.401 277 18236.24 21.80 52707.50 88888.00 2007-10-04 03:23:02.901 277 18236.27 21.89 52707.55 88888.00 2007-10-04 03:23:03.401 277 18236.07 21.94 52707.55 88888.00 2007-10-04 03:23:03.901 277 18236.06 21.93 52707.58 88888.00 2007-10-04 03:23:04.401 277 18236.11 22.00 52707.53 88888.00 2007-10-04 03:23:04.901 277 18235.97 22.07 52707.45 88888.00 2007-10-04 03:23:05.401 277 18235.93 22.03 52707.49 88888.00 2007-10-04 03:23:05.901 277 18235.97 22.01 52707.47 88888.00 2007-10-04 03:23:06.401 277 18235.75 21.99 52707.46 88888.00 2007-10-04 03:23:06.901 277 18235.74 21.95 52707.47 88888.00 2007-10-04 03:23:07.401 277 18235.72 22.00 52707.47 88888.00 2007-10-04 03:23:07.901 277 18235.69 22.01 52707.49 88888.00 2007-10-04 03:23:08.401 277 18235.64 21.98 52707.34 88888.00 2007-10-04 03:23:08.901 277 18235.58 22.02 52707.28 88888.00 2007-10-04 03:23:09.401 277 18235.54 22.04 52707.28 88888.00 2007-10-04 03:23:09.901 277 18235.58 21.96 52707.37 88888.00 2007-10-04 03:23:10.401 277 18235.53 22.00 52707.38 88888.00 2007-10-04 03:23:10.901 277 18235.52 21.98 52707.30 88888.00 2007-10-04 03:23:11.401 277 18235.38 21.94 52707.33 88888.00 2007-10-04 03:23:11.901 277 18235.29 21.81 52707.41 88888.00 2007-10-04 03:23:12.401 277 18235.39 21.78 52707.38 88888.00 2007-10-04 03:23:12.901 277 18235.21 21.89 52707.41 88888.00 2007-10-04 03:23:13.401 277 18235.08 22.02 52707.37 88888.00 2007-10-04 03:23:13.901 277 18235.10 21.98 52707.31 88888.00 2007-10-04 03:23:14.401 277 18235.08 21.88 52707.24 88888.00 2007-10-04 03:23:14.901 277 18235.02 21.87 52707.33 88888.00 2007-10-04 03:23:15.401 277 18234.91 21.86 52707.27 88888.00 2007-10-04 03:23:15.901 277 18234.81 21.86 52707.10 88888.00 2007-10-04 03:23:16.401 277 18234.71 21.84 52707.05 88888.00 2007-10-04 03:23:16.901 277 18234.67 21.88 52707.02 88888.00 2007-10-04 03:23:17.401 277 18234.61 21.93 52707.04 88888.00 2007-10-04 03:23:17.901 277 18234.51 21.90 52706.92 88888.00 2007-10-04 03:23:18.401 277 18234.34 21.75 52706.89 88888.00 2007-10-04 03:23:18.901 277 18234.29 21.71 52706.99 88888.00 2007-10-04 03:23:19.401 277 18234.26 21.72 52707.03 88888.00 2007-10-04 03:23:19.901 277 18234.25 21.65 52706.85 88888.00 2007-10-04 03:23:20.401 277 18234.26 21.67 52706.66 88888.00 2007-10-04 03:23:20.901 277 18234.25 21.67 52706.64 88888.00 2007-10-04 03:23:21.401 277 18234.18 21.66 52706.59 88888.00 2007-10-04 03:23:21.901 277 18234.33 21.62 52706.64 88888.00 2007-10-04 03:23:22.401 277 18234.23 21.65 52706.64 88888.00 2007-10-04 03:23:22.901 277 18234.26 21.63 52706.64 88888.00 2007-10-04 03:23:23.401 277 18234.29 21.55 52706.72 88888.00 2007-10-04 03:23:23.901 277 18234.17 21.57 52706.73 88888.00 2007-10-04 03:23:24.401 277 18234.22 21.66 52706.62 88888.00 2007-10-04 03:23:24.901 277 18234.22 21.64 52706.48 88888.00 2007-10-04 03:23:25.401 277 18234.18 21.70 52706.46 88888.00 2007-10-04 03:23:25.901 277 18234.31 21.71 52706.46 88888.00 2007-10-04 03:23:26.401 277 18234.33 21.65 52706.47 88888.00 2007-10-04 03:23:26.901 277 18234.33 21.70 52706.43 88888.00 2007-10-04 03:23:27.401 277 18234.55 21.75 52706.45 88888.00 2007-10-04 03:23:27.901 277 18234.64 21.71 52706.37 88888.00 2007-10-04 03:23:28.401 277 18234.67 21.81 52706.27 88888.00 2007-10-04 03:23:28.901 277 18234.75 21.86 52706.26 88888.00 2007-10-04 03:23:29.401 277 18234.87 21.78 52706.38 88888.00 2007-10-04 03:23:29.901 277 18234.93 21.82 52706.35 88888.00 2007-10-04 03:23:30.401 277 18234.84 21.88 52706.26 88888.00 2007-10-04 03:23:30.901 277 18234.73 21.82 52706.23 88888.00 2007-10-04 03:23:31.401 277 18234.81 21.86 52706.19 88888.00 2007-10-04 03:23:31.901 277 18234.94 21.87 52706.26 88888.00 2007-10-04 03:23:32.401 277 18234.98 21.79 52706.25 88888.00 2007-10-04 03:23:32.901 277 18235.02 21.73 52706.33 88888.00 2007-10-04 03:23:33.401 277 18235.06 21.72 52706.26 88888.00 2007-10-04 03:23:33.901 277 18235.15 21.78 52706.33 88888.00 2007-10-04 03:23:34.401 277 18235.30 21.77 52706.26 88888.00 2007-10-04 03:23:34.901 277 18235.32 21.70 52706.21 88888.00 2007-10-04 03:23:35.401 277 18235.49 21.65 52706.25 88888.00 2007-10-04 03:23:35.901 277 18235.61 21.70 52706.33 88888.00 2007-10-04 03:23:36.401 277 18235.78 21.79 52706.41 88888.00 2007-10-04 03:23:36.901 277 18235.78 21.84 52706.44 88888.00 2007-10-04 03:23:37.401 277 18235.86 21.89 52706.42 88888.00 2007-10-04 03:23:37.901 277 18235.92 21.87 52706.36 88888.00 2007-10-04 03:23:38.401 277 18236.04 21.93 52706.22 88888.00 2007-10-04 03:23:38.901 277 18236.03 22.00 52706.27 88888.00 2007-10-04 03:23:39.401 277 18236.14 22.00 52706.37 88888.00 2007-10-04 03:23:39.901 277 18236.22 22.01 52706.42 88888.00 2007-10-04 03:23:40.401 277 18236.47 22.02 52706.47 88888.00 2007-10-04 03:23:40.901 277 18236.67 22.06 52706.59 88888.00 2007-10-04 03:23:41.401 277 18236.59 22.05 52706.65 88888.00 2007-10-04 03:23:41.901 277 18236.70 22.05 52706.65 88888.00 2007-10-04 03:23:42.401 277 18236.88 22.06 52706.78 88888.00 2007-10-04 03:23:42.901 277 18237.02 22.14 52706.88 88888.00 2007-10-04 03:23:43.401 277 18237.08 22.15 52706.81 88888.00 2007-10-04 03:23:43.901 277 18237.25 22.13 52706.83 88888.00 2007-10-04 03:23:44.401 277 18237.36 22.15 52706.96 88888.00 2007-10-04 03:23:44.901 277 18237.56 22.23 52707.02 88888.00 2007-10-04 03:23:45.401 277 18237.69 22.21 52707.02 88888.00 2007-10-04 03:23:45.901 277 18237.58 22.23 52706.97 88888.00 2007-10-04 03:23:46.401 277 18237.79 22.25 52707.11 88888.00 2007-10-04 03:23:46.901 277 18237.84 22.20 52707.23 88888.00 2007-10-04 03:23:47.401 277 18237.82 22.14 52707.33 88888.00 2007-10-04 03:23:47.901 277 18237.95 22.16 52707.28 88888.00 2007-10-04 03:23:48.401 277 18238.17 22.20 52707.47 88888.00 2007-10-04 03:23:48.901 277 18238.20 22.20 52707.51 88888.00 2007-10-04 03:23:49.401 277 18238.13 22.23 52707.53 88888.00 2007-10-04 03:23:49.901 277 18238.32 22.21 52707.62 88888.00 2007-10-04 03:23:50.401 277 18238.41 22.22 52707.70 88888.00 2007-10-04 03:23:50.901 277 18238.49 22.27 52707.78 88888.00 2007-10-04 03:23:51.401 277 18238.57 22.38 52707.78 88888.00 2007-10-04 03:23:51.901 277 18238.73 22.43 52707.71 88888.00 2007-10-04 03:23:52.401 277 18238.82 22.41 52707.70 88888.00 2007-10-04 03:23:52.901 277 18238.76 22.47 52707.72 88888.00 2007-10-04 03:23:53.401 277 18238.82 22.49 52707.78 88888.00 2007-10-04 03:23:53.901 277 18238.84 22.53 52707.89 88888.00 2007-10-04 03:23:54.401 277 18238.79 22.51 52708.07 88888.00 2007-10-04 03:23:54.901 277 18238.88 22.51 52708.20 88888.00 2007-10-04 03:23:55.401 277 18238.94 22.55 52708.20 88888.00 2007-10-04 03:23:55.901 277 18239.06 22.53 52708.19 88888.00 2007-10-04 03:23:56.401 277 18239.03 22.53 52708.27 88888.00 2007-10-04 03:23:56.901 277 18238.95 22.43 52708.17 88888.00 2007-10-04 03:23:57.401 277 18239.11 22.38 52708.21 88888.00 2007-10-04 03:23:57.901 277 18239.26 22.39 52708.39 88888.00 2007-10-04 03:23:58.401 277 18239.31 22.41 52708.44 88888.00 2007-10-04 03:23:58.901 277 18239.39 22.56 52708.46 88888.00 2007-10-04 03:23:59.401 277 18239.41 22.53 52708.49 88888.00 2007-10-04 03:23:59.901 277 18239.50 22.49 52708.53 88888.00 2007-10-04 03:24:00.401 277 18239.42 22.46 52708.66 88888.00 2007-10-04 03:24:00.901 277 18239.39 22.47 52708.74 88888.00 2007-10-04 03:24:01.401 277 18239.30 22.53 52708.81 88888.00 2007-10-04 03:24:01.901 277 18239.32 22.54 52708.89 88888.00 2007-10-04 03:24:02.401 277 18239.27 22.53 52708.94 88888.00 2007-10-04 03:24:02.901 277 18239.17 22.58 52708.87 88888.00 2007-10-04 03:24:03.401 277 18239.22 22.68 52708.91 88888.00 2007-10-04 03:24:03.901 277 18239.21 22.70 52709.05 88888.00 2007-10-04 03:24:04.401 277 18238.97 22.66 52709.09 88888.00 2007-10-04 03:24:04.901 277 18238.93 22.64 52709.09 88888.00 2007-10-04 03:24:05.401 277 18238.93 22.67 52709.21 88888.00 2007-10-04 03:24:05.901 277 18238.90 22.73 52709.28 88888.00 2007-10-04 03:24:06.401 277 18238.88 22.80 52709.28 88888.00 2007-10-04 03:24:06.901 277 18238.82 22.75 52709.36 88888.00 2007-10-04 03:24:07.401 277 18238.74 22.71 52709.39 88888.00 2007-10-04 03:24:07.901 277 18238.63 22.73 52709.44 88888.00 2007-10-04 03:24:08.401 277 18238.54 22.84 52709.43 88888.00 2007-10-04 03:24:08.901 277 18238.47 22.94 52709.42 88888.00 2007-10-04 03:24:09.401 277 18238.46 22.97 52709.44 88888.00 2007-10-04 03:24:09.901 277 18238.51 22.98 52709.52 88888.00 2007-10-04 03:24:10.401 277 18238.51 23.08 52709.57 88888.00 2007-10-04 03:24:10.901 277 18238.44 23.13 52709.61 88888.00 2007-10-04 03:24:11.401 277 18238.46 23.10 52709.63 88888.00 2007-10-04 03:24:11.901 277 18238.34 23.07 52709.62 88888.00 2007-10-04 03:24:12.401 277 18238.25 23.02 52709.61 88888.00 2007-10-04 03:24:12.901 277 18238.23 23.05 52709.66 88888.00 2007-10-04 03:24:13.401 277 18238.17 23.10 52709.66 88888.00 2007-10-04 03:24:13.901 277 18238.13 23.11 52709.86 88888.00 2007-10-04 03:24:14.401 277 18238.16 23.02 52709.86 88888.00 2007-10-04 03:24:14.901 277 18238.09 22.92 52709.78 88888.00 2007-10-04 03:24:15.401 277 18238.12 22.99 52709.70 88888.00 2007-10-04 03:24:15.901 277 18238.10 23.06 52709.80 88888.00 2007-10-04 03:24:16.401 277 18237.92 23.12 52709.75 88888.00 2007-10-04 03:24:16.901 277 18237.88 23.13 52709.68 88888.00 2007-10-04 03:24:17.401 277 18237.80 23.11 52709.77 88888.00 2007-10-04 03:24:17.901 277 18237.74 23.05 52709.72 88888.00 2007-10-04 03:24:18.401 277 18237.67 23.04 52709.70 88888.00 2007-10-04 03:24:18.901 277 18237.78 22.99 52709.61 88888.00 2007-10-04 03:24:19.401 277 18237.70 22.99 52709.60 88888.00 2007-10-04 03:24:19.901 277 18237.48 22.97 52709.61 88888.00 2007-10-04 03:24:20.401 277 18237.46 22.98 52709.57 88888.00 2007-10-04 03:24:20.901 277 18237.37 22.87 52709.63 88888.00 2007-10-04 03:24:21.401 277 18237.30 22.94 52709.60 88888.00 2007-10-04 03:24:21.901 277 18237.14 22.99 52709.57 88888.00 2007-10-04 03:24:22.401 277 18237.13 23.02 52709.68 88888.00 2007-10-04 03:24:22.901 277 18237.10 23.03 52709.59 88888.00 2007-10-04 03:24:23.401 277 18236.83 23.07 52709.55 88888.00 2007-10-04 03:24:23.901 277 18236.70 23.07 52709.57 88888.00 2007-10-04 03:24:24.401 277 18236.67 23.02 52709.46 88888.00 2007-10-04 03:24:24.901 277 18236.57 22.87 52709.42 88888.00 2007-10-04 03:24:25.401 277 18236.56 22.82 52709.39 88888.00 2007-10-04 03:24:25.901 277 18236.57 22.80 52709.33 88888.00 2007-10-04 03:24:26.401 277 18236.53 22.77 52709.22 88888.00 2007-10-04 03:24:26.901 277 18236.44 22.85 52709.17 88888.00 2007-10-04 03:24:27.401 277 18236.36 22.86 52709.13 88888.00 2007-10-04 03:24:27.901 277 18236.27 22.89 52709.00 88888.00 2007-10-04 03:24:28.401 277 18236.25 22.80 52708.85 88888.00 2007-10-04 03:24:28.901 277 18236.21 22.75 52708.91 88888.00 2007-10-04 03:24:29.401 277 18236.06 22.73 52708.92 88888.00 2007-10-04 03:24:29.901 277 18236.06 22.67 52708.97 88888.00 2007-10-04 03:24:30.401 277 18235.94 22.69 52708.81 88888.00 2007-10-04 03:24:30.901 277 18235.88 22.67 52708.88 88888.00 2007-10-04 03:24:31.401 277 18235.94 22.60 52708.86 88888.00 2007-10-04 03:24:31.901 277 18235.82 22.55 52708.74 88888.00 2007-10-04 03:24:32.401 277 18235.74 22.45 52708.76 88888.00 2007-10-04 03:24:32.901 277 18235.75 22.53 52708.62 88888.00 2007-10-04 03:24:33.401 277 18235.75 22.58 52708.59 88888.00 2007-10-04 03:24:33.901 277 18235.61 22.57 52708.58 88888.00 2007-10-04 03:24:34.401 277 18235.60 22.59 52708.47 88888.00 2007-10-04 03:24:34.901 277 18235.58 22.56 52708.49 88888.00 2007-10-04 03:24:35.401 277 18235.56 22.52 52708.50 88888.00 2007-10-04 03:24:35.901 277 18235.52 22.49 52708.51 88888.00 2007-10-04 03:24:36.401 277 18235.49 22.54 52708.49 88888.00 2007-10-04 03:24:36.901 277 18235.61 22.54 52708.47 88888.00 2007-10-04 03:24:37.401 277 18235.63 22.40 52708.40 88888.00 2007-10-04 03:24:37.901 277 18235.56 22.31 52708.33 88888.00 2007-10-04 03:24:38.401 277 18235.51 22.31 52708.32 88888.00 2007-10-04 03:24:38.901 277 18235.52 22.30 52708.40 88888.00 2007-10-04 03:24:39.401 277 18235.54 22.29 52708.33 88888.00 2007-10-04 03:24:39.901 277 18235.58 22.28 52708.28 88888.00 2007-10-04 03:24:40.401 277 18235.52 22.27 52708.38 88888.00 2007-10-04 03:24:40.901 277 18235.49 22.27 52708.38 88888.00 2007-10-04 03:24:41.401 277 18235.47 22.25 52708.27 88888.00 2007-10-04 03:24:41.901 277 18235.52 22.23 52708.18 88888.00 2007-10-04 03:24:42.401 277 18235.63 22.19 52708.27 88888.00 2007-10-04 03:24:42.901 277 18235.63 22.06 52708.22 88888.00 2007-10-04 03:24:43.401 277 18235.62 22.05 52708.11 88888.00 2007-10-04 03:24:43.901 277 18235.54 22.10 52708.07 88888.00 2007-10-04 03:24:44.401 277 18235.67 22.08 52708.00 88888.00 2007-10-04 03:24:44.901 277 18235.86 22.08 52708.00 88888.00 2007-10-04 03:24:45.401 277 18236.15 22.02 52707.91 88888.00 2007-10-04 03:24:45.901 277 18236.17 22.04 52707.77 88888.00 2007-10-04 03:24:46.401 277 18236.04 21.95 52707.77 88888.00 2007-10-04 03:24:46.901 277 18236.00 21.96 52707.70 88888.00 2007-10-04 03:24:47.401 277 18236.12 22.04 52707.73 88888.00 2007-10-04 03:24:47.901 277 18236.10 21.97 52707.78 88888.00 2007-10-04 03:24:48.401 277 18235.96 21.80 52707.81 88888.00 2007-10-04 03:24:48.901 277 18235.90 21.80 52707.78 88888.00 2007-10-04 03:24:49.401 277 18235.78 21.78 52707.75 88888.00 2007-10-04 03:24:49.901 277 18235.77 21.71 52707.69 88888.00 2007-10-04 03:24:50.401 277 18235.79 21.65 52707.62 88888.00 2007-10-04 03:24:50.901 277 18235.84 21.76 52707.63 88888.00 2007-10-04 03:24:51.401 277 18235.88 21.81 52707.73 88888.00 2007-10-04 03:24:51.901 277 18235.89 21.68 52707.76 88888.00 2007-10-04 03:24:52.401 277 18236.03 21.60 52707.78 88888.00 2007-10-04 03:24:52.901 277 18235.91 21.60 52707.82 88888.00 2007-10-04 03:24:53.401 277 18235.88 21.68 52707.81 88888.00 2007-10-04 03:24:53.901 277 18236.03 21.58 52707.82 88888.00 2007-10-04 03:24:54.401 277 18236.03 21.68 52707.75 88888.00 2007-10-04 03:24:54.901 277 18235.83 21.68 52707.84 88888.00 2007-10-04 03:24:55.401 277 18235.88 21.58 52707.96 88888.00 2007-10-04 03:24:55.901 277 18235.93 21.51 52707.82 88888.00 2007-10-04 03:24:56.401 277 18235.94 21.53 52707.66 88888.00 2007-10-04 03:24:56.901 277 18235.85 21.56 52707.66 88888.00 2007-10-04 03:24:57.401 277 18235.73 21.58 52707.74 88888.00 2007-10-04 03:24:57.901 277 18235.82 21.54 52707.70 88888.00 2007-10-04 03:24:58.401 277 18235.91 21.57 52707.78 88888.00 2007-10-04 03:24:58.901 277 18236.02 21.48 52707.83 88888.00 2007-10-04 03:24:59.401 277 18236.05 21.51 52707.78 88888.00 2007-10-04 03:24:59.901 277 18236.23 21.47 52707.74 88888.00 2007-10-04 03:25:00.401 277 18236.28 21.44 52707.77 88888.00 2007-10-04 03:25:00.901 277 18236.37 21.42 52707.89 88888.00 2007-10-04 03:25:01.401 277 18236.47 21.53 52707.77 88888.00 2007-10-04 03:25:01.901 277 18236.53 21.47 52707.72 88888.00 2007-10-04 03:25:02.401 277 18236.59 21.33 52707.76 88888.00 2007-10-04 03:25:02.901 277 18236.71 21.39 52707.71 88888.00 2007-10-04 03:25:03.401 277 18236.73 21.39 52707.92 88888.00 2007-10-04 03:25:03.901 277 18236.79 21.36 52707.96 88888.00 2007-10-04 03:25:04.401 277 18236.81 21.33 52707.98 88888.00 2007-10-04 03:25:04.901 277 18236.79 21.31 52707.98 88888.00 2007-10-04 03:25:05.401 277 18236.82 21.33 52708.03 88888.00 2007-10-04 03:25:05.901 277 18236.86 21.35 52707.99 88888.00 2007-10-04 03:25:06.401 277 18236.88 21.31 52707.98 88888.00 2007-10-04 03:25:06.901 277 18236.83 21.42 52707.99 88888.00 2007-10-04 03:25:07.401 277 18236.79 21.46 52708.03 88888.00 2007-10-04 03:25:07.901 277 18236.82 21.41 52707.97 88888.00 2007-10-04 03:25:08.401 277 18236.79 21.39 52708.06 88888.00 2007-10-04 03:25:08.901 277 18236.61 21.43 52708.20 88888.00 2007-10-04 03:25:09.401 277 18236.50 21.33 52708.36 88888.00 2007-10-04 03:25:09.901 277 18236.42 21.28 52708.39 88888.00 2007-10-04 03:25:10.401 277 18236.50 21.28 52708.35 88888.00 2007-10-04 03:25:10.901 277 18236.32 21.30 52708.30 88888.00 2007-10-04 03:25:11.401 277 18236.22 21.28 52708.27 88888.00 2007-10-04 03:25:11.901 277 18236.17 21.32 52708.24 88888.00 2007-10-04 03:25:12.401 277 18236.05 21.28 52708.30 88888.00 2007-10-04 03:25:12.901 277 18236.07 21.29 52708.31 88888.00 2007-10-04 03:25:13.401 277 18236.02 21.26 52708.49 88888.00 2007-10-04 03:25:13.901 277 18235.89 21.23 52708.47 88888.00 2007-10-04 03:25:14.401 277 18235.82 21.31 52708.43 88888.00 2007-10-04 03:25:14.901 277 18235.75 21.25 52708.42 88888.00 2007-10-04 03:25:15.401 277 18235.74 21.29 52708.44 88888.00 2007-10-04 03:25:15.901 277 18235.59 21.28 52708.39 88888.00 2007-10-04 03:25:16.401 277 18235.40 21.23 52708.35 88888.00 2007-10-04 03:25:16.901 277 18235.47 21.29 52708.30 88888.00 2007-10-04 03:25:17.401 277 18235.43 21.30 52708.49 88888.00 2007-10-04 03:25:17.901 277 18235.28 21.31 52708.40 88888.00 2007-10-04 03:25:18.401 277 18235.23 21.24 52708.35 88888.00 2007-10-04 03:25:18.901 277 18234.94 21.29 52708.39 88888.00 2007-10-04 03:25:19.401 277 18234.86 21.41 52708.29 88888.00 2007-10-04 03:25:19.901 277 18234.83 21.38 52708.20 88888.00 2007-10-04 03:25:20.401 277 18234.72 21.36 52708.29 88888.00 2007-10-04 03:25:20.901 277 18234.53 21.35 52708.43 88888.00 2007-10-04 03:25:21.401 277 18234.53 21.35 52708.46 88888.00 2007-10-04 03:25:21.901 277 18234.50 21.40 52708.50 88888.00 2007-10-04 03:25:22.401 277 18234.45 21.48 52708.52 88888.00 2007-10-04 03:25:22.901 277 18234.28 21.49 52708.45 88888.00 2007-10-04 03:25:23.401 277 18234.06 21.54 52708.43 88888.00 2007-10-04 03:25:23.901 277 18233.94 21.55 52708.39 88888.00 2007-10-04 03:25:24.401 277 18233.96 21.63 52708.32 88888.00 2007-10-04 03:25:24.901 277 18233.84 21.57 52708.31 88888.00 2007-10-04 03:25:25.401 277 18233.76 21.54 52708.26 88888.00 2007-10-04 03:25:25.901 277 18233.74 21.57 52708.22 88888.00 2007-10-04 03:25:26.401 277 18233.65 21.66 52708.20 88888.00 2007-10-04 03:25:26.901 277 18233.58 21.68 52708.23 88888.00 2007-10-04 03:25:27.401 277 18233.49 21.67 52708.15 88888.00 2007-10-04 03:25:27.901 277 18233.40 21.71 52708.00 88888.00 2007-10-04 03:25:28.401 277 18233.34 21.59 52707.92 88888.00 2007-10-04 03:25:28.901 277 18233.26 21.58 52707.92 88888.00 2007-10-04 03:25:29.401 277 18233.13 21.61 52707.91 88888.00 2007-10-04 03:25:29.901 277 18233.00 21.72 52707.80 88888.00 2007-10-04 03:25:30.401 277 18232.99 21.76 52707.62 88888.00 2007-10-04 03:25:30.901 277 18232.81 21.79 52707.62 88888.00 2007-10-04 03:25:31.401 277 18232.68 21.74 52707.70 88888.00 2007-10-04 03:25:31.901 277 18232.79 21.75 52707.73 88888.00 2007-10-04 03:25:32.401 277 18232.82 21.86 52707.66 88888.00 2007-10-04 03:25:32.901 277 18232.74 21.93 52707.61 88888.00 2007-10-04 03:25:33.401 277 18232.74 21.96 52707.54 88888.00 2007-10-04 03:25:33.901 277 18232.66 21.89 52707.41 88888.00 2007-10-04 03:25:34.401 277 18232.65 21.81 52707.42 88888.00 2007-10-04 03:25:34.901 277 18232.71 21.76 52707.39 88888.00 2007-10-04 03:25:35.401 277 18232.73 21.81 52707.31 88888.00 2007-10-04 03:25:35.901 277 18232.73 21.78 52707.23 88888.00 2007-10-04 03:25:36.401 277 18232.75 21.78 52707.34 88888.00 2007-10-04 03:25:36.901 277 18232.81 21.86 52707.28 88888.00 2007-10-04 03:25:37.401 277 18232.78 21.88 52707.22 88888.00 2007-10-04 03:25:37.901 277 18232.62 21.93 52707.11 88888.00 2007-10-04 03:25:38.401 277 18232.59 21.88 52707.03 88888.00 2007-10-04 03:25:38.901 277 18232.48 21.90 52707.04 88888.00 2007-10-04 03:25:39.401 277 18232.45 21.87 52707.00 88888.00 2007-10-04 03:25:39.901 277 18232.48 21.92 52706.84 88888.00 2007-10-04 03:25:40.401 277 18232.47 21.94 52706.84 88888.00 2007-10-04 03:25:40.901 277 18232.52 21.97 52706.73 88888.00 2007-10-04 03:25:41.401 277 18232.45 22.01 52706.62 88888.00 2007-10-04 03:25:41.901 277 18232.28 21.97 52706.48 88888.00 2007-10-04 03:25:42.401 277 18232.19 21.88 52706.42 88888.00 2007-10-04 03:25:42.901 277 18232.17 21.82 52706.39 88888.00 2007-10-04 03:25:43.401 277 18232.19 21.74 52706.35 88888.00 2007-10-04 03:25:43.901 277 18232.22 21.79 52706.33 88888.00 2007-10-04 03:25:44.401 277 18232.16 21.81 52706.39 88888.00 2007-10-04 03:25:44.901 277 18232.09 21.84 52706.44 88888.00 2007-10-04 03:25:45.401 277 18232.04 21.84 52706.42 88888.00 2007-10-04 03:25:45.901 277 18232.02 21.86 52706.39 88888.00 2007-10-04 03:25:46.401 277 18232.10 21.79 52706.32 88888.00 2007-10-04 03:25:46.901 277 18232.12 21.79 52706.24 88888.00 2007-10-04 03:25:47.401 277 18232.17 21.80 52706.11 88888.00 2007-10-04 03:25:47.901 277 18232.15 21.79 52706.00 88888.00 2007-10-04 03:25:48.401 277 18232.11 21.78 52705.91 88888.00 2007-10-04 03:25:48.901 277 18232.17 21.71 52705.96 88888.00 2007-10-04 03:25:49.401 277 18232.30 21.64 52705.85 88888.00 2007-10-04 03:25:49.901 277 18232.25 21.62 52705.83 88888.00 2007-10-04 03:25:50.401 277 18232.22 21.63 52705.83 88888.00 2007-10-04 03:25:50.901 277 18232.31 21.58 52705.69 88888.00 2007-10-04 03:25:51.401 277 18232.28 21.66 52705.71 88888.00 2007-10-04 03:25:51.901 277 18232.24 21.67 52705.72 88888.00 2007-10-04 03:25:52.401 277 18232.35 21.64 52705.76 88888.00 2007-10-04 03:25:52.901 277 18232.37 21.60 52705.66 88888.00 2007-10-04 03:25:53.401 277 18232.31 21.61 52705.56 88888.00 2007-10-04 03:25:53.901 277 18232.33 21.60 52705.57 88888.00 2007-10-04 03:25:54.401 277 18232.32 21.44 52705.48 88888.00 2007-10-04 03:25:54.901 277 18232.39 21.40 52705.45 88888.00 2007-10-04 03:25:55.401 277 18232.37 21.34 52705.72 88888.00 2007-10-04 03:25:55.901 277 18232.42 21.32 52705.69 88888.00 2007-10-04 03:25:56.401 277 18232.46 21.32 52705.60 88888.00 2007-10-04 03:25:56.901 277 18232.37 21.38 52705.66 88888.00 2007-10-04 03:25:57.401 277 18232.26 21.36 52705.44 88888.00 2007-10-04 03:25:57.901 277 18232.26 21.29 52705.31 88888.00 2007-10-04 03:25:58.401 277 18232.33 21.28 52705.13 88888.00 2007-10-04 03:25:58.901 277 18232.21 21.20 52704.99 88888.00 2007-10-04 03:25:59.401 277 18232.13 21.10 52704.91 88888.00 2007-10-04 03:25:59.901 277 18232.05 21.06 52704.92 88888.00 2007-10-04 03:26:00.401 277 18232.04 20.98 52704.88 88888.00 2007-10-04 03:26:00.901 277 18232.20 20.95 52704.94 88888.00 2007-10-04 03:26:01.401 277 18232.17 20.90 52704.88 88888.00 2007-10-04 03:26:01.901 277 18232.12 20.87 52704.86 88888.00 2007-10-04 03:26:02.401 277 18232.09 20.84 52704.87 88888.00 2007-10-04 03:26:02.901 277 18232.21 20.79 52704.84 88888.00 2007-10-04 03:26:03.401 277 18232.22 20.75 52704.70 88888.00 2007-10-04 03:26:03.901 277 18232.15 20.70 52704.78 88888.00 2007-10-04 03:26:04.401 277 18232.12 20.70 52704.67 88888.00 2007-10-04 03:26:04.901 277 18232.13 20.63 52704.58 88888.00 2007-10-04 03:26:05.401 277 18232.01 20.69 52704.57 88888.00 2007-10-04 03:26:05.901 277 18232.05 20.70 52704.70 88888.00 2007-10-04 03:26:06.401 277 18232.42 20.67 52704.78 88888.00 2007-10-04 03:26:06.901 277 18232.47 20.59 52704.83 88888.00 2007-10-04 03:26:07.401 277 18232.44 20.49 52704.76 88888.00 2007-10-04 03:26:07.901 277 18232.44 20.43 52704.73 88888.00 2007-10-04 03:26:08.401 277 18232.42 20.35 52704.71 88888.00 2007-10-04 03:26:08.901 277 18232.38 20.30 52704.71 88888.00 2007-10-04 03:26:09.401 277 18232.31 20.31 52704.61 88888.00 2007-10-04 03:26:09.901 277 18232.33 20.28 52704.63 88888.00 2007-10-04 03:26:10.401 277 18232.15 20.27 52704.78 88888.00 2007-10-04 03:26:10.901 277 18232.02 20.26 52704.85 88888.00 2007-10-04 03:26:11.401 277 18232.21 20.23 52704.76 88888.00 2007-10-04 03:26:11.901 277 18232.37 20.12 52704.65 88888.00 2007-10-04 03:26:12.401 277 18232.28 20.18 52704.59 88888.00 2007-10-04 03:26:12.901 277 18232.34 20.25 52704.64 88888.00 2007-10-04 03:26:13.401 277 18232.38 20.33 52704.70 88888.00 2007-10-04 03:26:13.901 277 18232.34 20.36 52704.72 88888.00 2007-10-04 03:26:14.401 277 18232.45 20.36 52704.71 88888.00 2007-10-04 03:26:14.901 277 18232.37 20.33 52704.70 88888.00 2007-10-04 03:26:15.401 277 18232.33 20.24 52704.62 88888.00 2007-10-04 03:26:15.901 277 18232.21 20.26 52704.76 88888.00 2007-10-04 03:26:16.401 277 18232.12 20.25 52704.90 88888.00 2007-10-04 03:26:16.901 277 18232.17 20.19 52704.91 88888.00 2007-10-04 03:26:17.401 277 18232.33 20.28 52704.92 88888.00 2007-10-04 03:26:17.901 277 18232.28 20.26 52704.91 88888.00 2007-10-04 03:26:18.401 277 18232.12 20.23 52704.94 88888.00 2007-10-04 03:26:18.901 277 18232.12 20.20 52704.90 88888.00 2007-10-04 03:26:19.401 277 18232.23 20.13 52704.88 88888.00 2007-10-04 03:26:19.901 277 18232.17 20.08 52704.88 88888.00 2007-10-04 03:26:20.401 277 18232.14 20.12 52704.95 88888.00 2007-10-04 03:26:20.901 277 18232.11 20.10 52704.98 88888.00 2007-10-04 03:26:21.401 277 18232.01 20.14 52705.06 88888.00 2007-10-04 03:26:21.901 277 18232.09 20.14 52705.06 88888.00 2007-10-04 03:26:22.401 277 18232.08 20.27 52705.06 88888.00 2007-10-04 03:26:22.901 277 18232.11 20.21 52705.06 88888.00 2007-10-04 03:26:23.401 277 18231.92 20.16 52705.15 88888.00 2007-10-04 03:26:23.901 277 18231.86 20.21 52705.13 88888.00 2007-10-04 03:26:24.401 277 18231.75 20.15 52705.03 88888.00 2007-10-04 03:26:24.901 277 18231.75 20.12 52705.01 88888.00 2007-10-04 03:26:25.401 277 18231.70 20.19 52704.97 88888.00 2007-10-04 03:26:25.901 277 18231.61 20.18 52704.97 88888.00 2007-10-04 03:26:26.401 277 18231.54 20.24 52704.96 88888.00 2007-10-04 03:26:26.901 277 18231.60 20.26 52704.91 88888.00 2007-10-04 03:26:27.401 277 18231.49 20.31 52704.98 88888.00 2007-10-04 03:26:27.901 277 18231.44 20.31 52705.06 88888.00 2007-10-04 03:26:28.401 277 18231.52 20.40 52705.03 88888.00 2007-10-04 03:26:28.901 277 18231.48 20.42 52705.04 88888.00 2007-10-04 03:26:29.401 277 18231.39 20.42 52705.16 88888.00 2007-10-04 03:26:29.901 277 18231.25 20.39 52705.04 88888.00 2007-10-04 03:26:30.401 277 18231.17 20.42 52705.02 88888.00 2007-10-04 03:26:30.901 277 18231.14 20.49 52705.05 88888.00 2007-10-04 03:26:31.401 277 18231.18 20.46 52705.22 88888.00 2007-10-04 03:26:31.901 277 18231.17 20.52 52705.36 88888.00 2007-10-04 03:26:32.401 277 18231.10 20.52 52705.29 88888.00 2007-10-04 03:26:32.901 277 18231.06 20.56 52705.23 88888.00 2007-10-04 03:26:33.401 277 18231.03 20.58 52705.28 88888.00 2007-10-04 03:26:33.901 277 18231.01 20.73 52705.33 88888.00 2007-10-04 03:26:34.401 277 18230.97 20.74 52705.32 88888.00 2007-10-04 03:26:34.901 277 18230.76 20.75 52705.30 88888.00 2007-10-04 03:26:35.401 277 18230.81 20.75 52705.39 88888.00 2007-10-04 03:26:35.901 277 18230.92 20.81 52705.30 88888.00 2007-10-04 03:26:36.401 277 18230.97 20.85 52705.20 88888.00 2007-10-04 03:26:36.901 277 18231.04 20.76 52705.22 88888.00 2007-10-04 03:26:37.401 277 18230.99 20.81 52705.17 88888.00 2007-10-04 03:26:37.901 277 18230.89 20.92 52704.98 88888.00 2007-10-04 03:26:38.401 277 18230.86 20.91 52704.90 88888.00 2007-10-04 03:26:38.901 277 18230.90 20.88 52704.86 88888.00 2007-10-04 03:26:39.401 277 18230.81 20.99 52704.91 88888.00 2007-10-04 03:26:39.901 277 18230.68 21.16 52704.94 88888.00 2007-10-04 03:26:40.401 277 18230.53 21.22 52704.91 88888.00 2007-10-04 03:26:40.901 277 18230.64 21.14 52704.97 88888.00 2007-10-04 03:26:41.401 277 18230.65 21.07 52704.97 88888.00 2007-10-04 03:26:41.901 277 18230.57 21.09 52704.92 88888.00 2007-10-04 03:26:42.401 277 18230.54 21.12 52704.85 88888.00 2007-10-04 03:26:42.901 277 18230.59 21.11 52704.73 88888.00 2007-10-04 03:26:43.401 277 18230.65 21.02 52704.76 88888.00 2007-10-04 03:26:43.901 277 18230.75 21.04 52704.82 88888.00 2007-10-04 03:26:44.401 277 18230.73 21.07 52704.74 88888.00 2007-10-04 03:26:44.901 277 18230.67 21.12 52704.71 88888.00 2007-10-04 03:26:45.401 277 18230.71 21.08 52704.70 88888.00 2007-10-04 03:26:45.901 277 18230.60 21.18 52704.61 88888.00 2007-10-04 03:26:46.401 277 18230.64 21.27 52704.62 88888.00 2007-10-04 03:26:46.901 277 18230.64 21.35 52704.52 88888.00 2007-10-04 03:26:47.401 277 18230.73 21.36 52704.45 88888.00 2007-10-04 03:26:47.901 277 18230.73 21.49 52704.48 88888.00 2007-10-04 03:26:48.401 277 18230.68 21.41 52704.60 88888.00 2007-10-04 03:26:48.901 277 18230.60 21.38 52704.63 88888.00 2007-10-04 03:26:49.401 277 18230.71 21.35 52704.56 88888.00 2007-10-04 03:26:49.901 277 18230.92 21.42 52704.49 88888.00 2007-10-04 03:26:50.401 277 18231.01 21.49 52704.52 88888.00 2007-10-04 03:26:50.901 277 18230.79 21.52 52704.41 88888.00 2007-10-04 03:26:51.401 277 18230.95 21.47 52704.37 88888.00 2007-10-04 03:26:51.901 277 18230.84 21.55 52704.36 88888.00 2007-10-04 03:26:52.401 277 18230.62 21.60 52704.30 88888.00 2007-10-04 03:26:52.901 277 18230.92 21.65 52704.20 88888.00 2007-10-04 03:26:53.401 277 18230.95 21.64 52704.07 88888.00 2007-10-04 03:26:53.901 277 18230.86 21.68 52704.22 88888.00 2007-10-04 03:26:54.401 277 18230.94 21.68 52704.25 88888.00 2007-10-04 03:26:54.901 277 18230.94 21.64 52704.16 88888.00 2007-10-04 03:26:55.401 277 18230.97 21.69 52704.07 88888.00 2007-10-04 03:26:55.901 277 18230.99 21.73 52704.00 88888.00 2007-10-04 03:26:56.401 277 18230.93 21.66 52703.95 88888.00 2007-10-04 03:26:56.901 277 18231.01 21.68 52703.99 88888.00 2007-10-04 03:26:57.401 277 18231.03 21.75 52703.98 88888.00 2007-10-04 03:26:57.901 277 18231.04 21.78 52703.92 88888.00 2007-10-04 03:26:58.401 277 18231.11 21.67 52703.97 88888.00 2007-10-04 03:26:58.901 277 18231.21 21.68 52703.98 88888.00 2007-10-04 03:26:59.401 277 18231.22 21.68 52703.89 88888.00 2007-10-04 03:26:59.901 277 18231.25 21.70 52703.78 88888.00 2007-10-04 03:27:00.401 277 18231.27 21.68 52703.79 88888.00 2007-10-04 03:27:00.901 277 18231.29 21.64 52703.85 88888.00 2007-10-04 03:27:01.401 277 18231.27 21.65 52703.77 88888.00 2007-10-04 03:27:01.901 277 18231.29 21.68 52703.81 88888.00 2007-10-04 03:27:02.401 277 18231.27 21.77 52703.89 88888.00 2007-10-04 03:27:02.901 277 18231.25 21.70 52703.82 88888.00 2007-10-04 03:27:03.401 277 18231.38 21.66 52703.72 88888.00 2007-10-04 03:27:03.901 277 18231.40 21.60 52703.69 88888.00 2007-10-04 03:27:04.401 277 18231.44 21.41 52703.70 88888.00 2007-10-04 03:27:04.901 277 18231.50 21.36 52703.75 88888.00 2007-10-04 03:27:05.401 277 18231.50 21.32 52703.69 88888.00 2007-10-04 03:27:05.901 277 18231.50 21.39 52703.57 88888.00 2007-10-04 03:27:06.401 277 18231.60 21.39 52703.47 88888.00 2007-10-04 03:27:06.901 277 18231.72 21.41 52703.40 88888.00 2007-10-04 03:27:07.401 277 18231.77 21.48 52703.45 88888.00 2007-10-04 03:27:07.901 277 18231.84 21.46 52703.41 88888.00 2007-10-04 03:27:08.401 277 18231.97 21.47 52703.42 88888.00 2007-10-04 03:27:08.901 277 18231.83 21.43 52703.53 88888.00 2007-10-04 03:27:09.401 277 18231.87 21.40 52703.47 88888.00 2007-10-04 03:27:09.901 277 18231.91 21.35 52703.42 88888.00 2007-10-04 03:27:10.401 277 18231.95 21.33 52703.33 88888.00 2007-10-04 03:27:10.901 277 18232.09 21.39 52703.42 88888.00 2007-10-04 03:27:11.401 277 18232.11 21.40 52703.49 88888.00 2007-10-04 03:27:11.901 277 18232.23 21.36 52703.60 88888.00 2007-10-04 03:27:12.401 277 18232.33 21.36 52703.57 88888.00 2007-10-04 03:27:12.901 277 18232.34 21.37 52703.52 88888.00 2007-10-04 03:27:13.401 277 18232.42 21.38 52703.55 88888.00 2007-10-04 03:27:13.901 277 18232.49 21.44 52703.42 88888.00 2007-10-04 03:27:14.401 277 18232.70 21.32 52703.35 88888.00 2007-10-04 03:27:14.901 277 18232.71 21.24 52703.43 88888.00 2007-10-04 03:27:15.401 277 18232.67 21.33 52703.52 88888.00 2007-10-04 03:27:15.901 277 18232.66 21.35 52703.52 88888.00 2007-10-04 03:27:16.401 277 18232.76 21.30 52703.45 88888.00 2007-10-04 03:27:16.901 277 18232.85 21.27 52703.47 88888.00 2007-10-04 03:27:17.401 277 18232.84 21.28 52703.49 88888.00 2007-10-04 03:27:17.901 277 18232.95 21.26 52703.64 88888.00 2007-10-04 03:27:18.401 277 18233.06 21.28 52703.72 88888.00 2007-10-04 03:27:18.901 277 18233.09 21.32 52703.74 88888.00 2007-10-04 03:27:19.401 277 18233.04 21.26 52703.67 88888.00 2007-10-04 03:27:19.901 277 18233.12 21.26 52703.65 88888.00 2007-10-04 03:27:20.401 277 18233.18 21.20 52703.58 88888.00 2007-10-04 03:27:20.901 277 18233.17 21.09 52703.54 88888.00 2007-10-04 03:27:21.401 277 18233.24 21.05 52703.52 88888.00 2007-10-04 03:27:21.901 277 18233.35 21.10 52703.55 88888.00 2007-10-04 03:27:22.401 277 18233.53 21.15 52703.55 88888.00 2007-10-04 03:27:22.901 277 18233.41 21.06 52703.54 88888.00 2007-10-04 03:27:23.401 277 18233.51 20.96 52703.55 88888.00 2007-10-04 03:27:23.901 277 18233.58 20.97 52703.54 88888.00 2007-10-04 03:27:24.401 277 18233.44 20.91 52703.55 88888.00 2007-10-04 03:27:24.901 277 18233.43 20.93 52703.63 88888.00 2007-10-04 03:27:25.401 277 18233.52 20.89 52703.67 88888.00 2007-10-04 03:27:25.901 277 18233.56 20.95 52703.67 88888.00 2007-10-04 03:27:26.401 277 18233.53 20.93 52703.86 88888.00 2007-10-04 03:27:26.901 277 18233.54 20.98 52703.97 88888.00 2007-10-04 03:27:27.401 277 18233.50 20.86 52703.94 88888.00 2007-10-04 03:27:27.901 277 18233.64 20.79 52703.93 88888.00 2007-10-04 03:27:28.401 277 18233.63 20.79 52703.95 88888.00 2007-10-04 03:27:28.901 277 18233.56 20.70 52703.92 88888.00 2007-10-04 03:27:29.401 277 18233.55 20.68 52703.97 88888.00 2007-10-04 03:27:29.901 277 18233.61 20.73 52704.11 88888.00 2007-10-04 03:27:30.401 277 18233.71 20.77 52704.11 88888.00 2007-10-04 03:27:30.901 277 18233.67 20.73 52704.07 88888.00 2007-10-04 03:27:31.401 277 18233.71 20.77 52704.09 88888.00 2007-10-04 03:27:31.901 277 18233.63 20.76 52704.13 88888.00 2007-10-04 03:27:32.401 277 18233.55 20.74 52704.20 88888.00 2007-10-04 03:27:32.901 277 18233.61 20.75 52704.25 88888.00 2007-10-04 03:27:33.401 277 18233.46 20.74 52704.23 88888.00 2007-10-04 03:27:33.901 277 18233.43 20.67 52704.23 88888.00 2007-10-04 03:27:34.401 277 18233.45 20.64 52704.33 88888.00 2007-10-04 03:27:34.901 277 18233.44 20.73 52704.38 88888.00 2007-10-04 03:27:35.401 277 18233.36 20.69 52704.45 88888.00 2007-10-04 03:27:35.901 277 18233.34 20.65 52704.46 88888.00 2007-10-04 03:27:36.401 277 18233.34 20.70 52704.50 88888.00 2007-10-04 03:27:36.901 277 18233.33 20.84 52704.58 88888.00 2007-10-04 03:27:37.401 277 18233.35 20.91 52704.62 88888.00 2007-10-04 03:27:37.901 277 18233.40 20.89 52704.65 88888.00 2007-10-04 03:27:38.401 277 18233.33 20.88 52704.43 88888.00 2007-10-04 03:27:38.901 277 18233.26 20.88 52704.32 88888.00 2007-10-04 03:27:39.401 277 18233.28 20.78 52704.40 88888.00 2007-10-04 03:27:39.901 277 18233.26 20.77 52704.59 88888.00 2007-10-04 03:27:40.401 277 18233.29 20.74 52704.56 88888.00 2007-10-04 03:27:40.901 277 18233.34 20.74 52704.37 88888.00 2007-10-04 03:27:41.401 277 18233.26 20.74 52704.47 88888.00 2007-10-04 03:27:41.901 277 18233.10 20.77 52704.49 88888.00 2007-10-04 03:27:42.401 277 18233.10 20.70 52704.37 88888.00 2007-10-04 03:27:42.901 277 18233.08 20.69 52704.29 88888.00 2007-10-04 03:27:43.401 277 18233.09 20.71 52704.33 88888.00 2007-10-04 03:27:43.901 277 18233.11 20.72 52704.27 88888.00 2007-10-04 03:27:44.401 277 18233.21 20.79 52704.28 88888.00 2007-10-04 03:27:44.901 277 18233.21 20.85 52704.47 88888.00 2007-10-04 03:27:45.401 277 18233.30 20.89 52704.55 88888.00 2007-10-04 03:27:45.901 277 18233.36 20.92 52704.58 88888.00 2007-10-04 03:27:46.401 277 18233.11 20.96 52704.65 88888.00 2007-10-04 03:27:46.901 277 18233.24 20.88 52704.64 88888.00 2007-10-04 03:27:47.401 277 18233.24 20.81 52704.64 88888.00 2007-10-04 03:27:47.901 277 18233.19 20.77 52704.62 88888.00 2007-10-04 03:27:48.401 277 18233.19 20.90 52704.71 88888.00 2007-10-04 03:27:48.901 277 18233.22 20.95 52704.67 88888.00 2007-10-04 03:27:49.401 277 18233.09 21.01 52704.69 88888.00 2007-10-04 03:27:49.901 277 18233.03 20.99 52704.62 88888.00 2007-10-04 03:27:50.401 277 18233.23 20.98 52704.58 88888.00 2007-10-04 03:27:50.901 277 18233.25 21.01 52704.68 88888.00 2007-10-04 03:27:51.401 277 18232.99 21.05 52704.79 88888.00 2007-10-04 03:27:51.901 277 18232.86 21.06 52704.81 88888.00 2007-10-04 03:27:52.401 277 18232.69 21.08 52704.72 88888.00 2007-10-04 03:27:52.901 277 18232.73 21.12 52704.63 88888.00 2007-10-04 03:27:53.401 277 18232.78 21.14 52704.80 88888.00 2007-10-04 03:27:53.901 277 18232.88 21.13 52704.83 88888.00 2007-10-04 03:27:54.401 277 18232.64 21.10 52704.80 88888.00 2007-10-04 03:27:54.901 277 18232.35 21.01 52704.78 88888.00 2007-10-04 03:27:55.401 277 18232.57 21.00 52704.67 88888.00 2007-10-04 03:27:55.901 277 18232.66 21.09 52704.71 88888.00 2007-10-04 03:27:56.401 277 18232.65 21.15 52704.71 88888.00 2007-10-04 03:27:56.901 277 18232.67 21.20 52704.75 88888.00 2007-10-04 03:27:57.401 277 18232.55 21.19 52704.74 88888.00 2007-10-04 03:27:57.901 277 18232.59 21.23 52704.79 88888.00 2007-10-04 03:27:58.401 277 18232.49 21.23 52704.88 88888.00 2007-10-04 03:27:58.901 277 18232.48 21.26 52704.87 88888.00 2007-10-04 03:27:59.401 277 18232.43 21.24 52704.70 88888.00 2007-10-04 03:27:59.901 277 18232.21 21.22 52704.67 88888.00 2007-10-04 03:28:00.401 277 18232.16 21.16 52704.75 88888.00 2007-10-04 03:28:00.901 277 18232.10 21.20 52704.71 88888.00 2007-10-04 03:28:01.401 277 18232.12 21.16 52704.61 88888.00 2007-10-04 03:28:01.901 277 18232.09 21.06 52704.53 88888.00 2007-10-04 03:28:02.401 277 18232.03 21.14 52704.56 88888.00 2007-10-04 03:28:02.901 277 18231.98 21.23 52704.53 88888.00 2007-10-04 03:28:03.401 277 18231.99 21.16 52704.49 88888.00 2007-10-04 03:28:03.901 277 18231.98 21.18 52704.55 88888.00 2007-10-04 03:28:04.401 277 18231.91 21.24 52704.52 88888.00 2007-10-04 03:28:04.901 277 18231.87 21.15 52704.43 88888.00 2007-10-04 03:28:05.401 277 18231.82 21.14 52704.36 88888.00 2007-10-04 03:28:05.901 277 18231.75 21.10 52704.26 88888.00 2007-10-04 03:28:06.401 277 18231.63 21.03 52704.20 88888.00 2007-10-04 03:28:06.901 277 18231.51 20.99 52704.14 88888.00 2007-10-04 03:28:07.401 277 18231.47 20.99 52704.13 88888.00 2007-10-04 03:28:07.901 277 18231.55 20.97 52704.09 88888.00 2007-10-04 03:28:08.401 277 18231.47 20.92 52704.03 88888.00 2007-10-04 03:28:08.901 277 18231.46 20.91 52704.04 88888.00 2007-10-04 03:28:09.401 277 18231.35 20.92 52704.03 88888.00 2007-10-04 03:28:09.901 277 18231.14 20.92 52704.11 88888.00 2007-10-04 03:28:10.401 277 18231.29 21.03 52704.21 88888.00 2007-10-04 03:28:10.901 277 18231.38 21.02 52704.12 88888.00 2007-10-04 03:28:11.401 277 18231.40 20.95 52704.09 88888.00 2007-10-04 03:28:11.901 277 18231.36 20.97 52704.07 88888.00 2007-10-04 03:28:12.401 277 18231.15 20.97 52704.03 88888.00 2007-10-04 03:28:12.901 277 18231.06 20.91 52704.07 88888.00 2007-10-04 03:28:13.401 277 18230.97 20.90 52704.04 88888.00 2007-10-04 03:28:13.901 277 18230.93 20.86 52704.05 88888.00 2007-10-04 03:28:14.401 277 18231.03 20.92 52704.11 88888.00 2007-10-04 03:28:14.901 277 18231.08 20.85 52704.03 88888.00 2007-10-04 03:28:15.401 277 18231.08 20.90 52703.98 88888.00 2007-10-04 03:28:15.901 277 18231.05 21.00 52704.06 88888.00 2007-10-04 03:28:16.401 277 18230.96 20.97 52704.09 88888.00 2007-10-04 03:28:16.901 277 18230.93 20.90 52704.03 88888.00 2007-10-04 03:28:17.401 277 18230.93 20.95 52704.05 88888.00 2007-10-04 03:28:17.901 277 18231.06 21.02 52704.06 88888.00 2007-10-04 03:28:18.401 277 18230.97 20.98 52703.97 88888.00 2007-10-04 03:28:18.901 277 18230.96 20.95 52703.87 88888.00 2007-10-04 03:28:19.401 277 18231.01 20.92 52703.77 88888.00 2007-10-04 03:28:19.901 277 18231.01 20.80 52703.70 88888.00 2007-10-04 03:28:20.401 277 18230.95 20.74 52703.65 88888.00 2007-10-04 03:28:20.901 277 18230.85 20.74 52703.62 88888.00 2007-10-04 03:28:21.401 277 18230.93 20.75 52703.62 88888.00 2007-10-04 03:28:21.901 277 18230.84 20.81 52703.59 88888.00 2007-10-04 03:28:22.401 277 18230.74 20.77 52703.59 88888.00 2007-10-04 03:28:22.901 277 18230.75 20.76 52703.57 88888.00 2007-10-04 03:28:23.401 277 18230.83 20.79 52703.56 88888.00 2007-10-04 03:28:23.901 277 18230.93 20.76 52703.55 88888.00 2007-10-04 03:28:24.401 277 18230.91 20.76 52703.49 88888.00 2007-10-04 03:28:24.901 277 18230.86 20.81 52703.51 88888.00 2007-10-04 03:28:25.401 277 18230.79 20.78 52703.48 88888.00 2007-10-04 03:28:25.901 277 18230.64 20.80 52703.48 88888.00 2007-10-04 03:28:26.401 277 18230.67 20.78 52703.37 88888.00 2007-10-04 03:28:26.901 277 18230.68 20.75 52703.37 88888.00 2007-10-04 03:28:27.401 277 18230.69 20.70 52703.24 88888.00 2007-10-04 03:28:27.901 277 18230.64 20.61 52703.14 88888.00 2007-10-04 03:28:28.401 277 18230.53 20.48 52703.17 88888.00 2007-10-04 03:28:28.901 277 18230.61 20.45 52703.21 88888.00 2007-10-04 03:28:29.401 277 18230.78 20.44 52703.16 88888.00 2007-10-04 03:28:29.901 277 18230.89 20.45 52703.02 88888.00 2007-10-04 03:28:30.401 277 18230.82 20.42 52703.02 88888.00 2007-10-04 03:28:30.901 277 18230.65 20.39 52703.13 88888.00 2007-10-04 03:28:31.401 277 18230.49 20.42 52703.06 88888.00 2007-10-04 03:28:31.901 277 18230.47 20.32 52703.07 88888.00 2007-10-04 03:28:32.401 277 18230.47 20.35 52703.14 88888.00 2007-10-04 03:28:32.901 277 18230.58 20.36 52703.09 88888.00 2007-10-04 03:28:33.401 277 18230.58 20.36 52703.07 88888.00 2007-10-04 03:28:33.901 277 18230.57 20.37 52703.07 88888.00 2007-10-04 03:28:34.401 277 18230.47 20.47 52703.07 88888.00 2007-10-04 03:28:34.901 277 18230.50 20.45 52703.01 88888.00 2007-10-04 03:28:35.401 277 18230.58 20.36 52702.89 88888.00 2007-10-04 03:28:35.901 277 18230.49 20.27 52702.76 88888.00 2007-10-04 03:28:36.401 277 18230.45 20.24 52702.61 88888.00 2007-10-04 03:28:36.901 277 18230.51 20.24 52702.63 88888.00 2007-10-04 03:28:37.401 277 18230.54 20.21 52702.72 88888.00 2007-10-04 03:28:37.901 277 18230.52 20.25 52702.69 88888.00 2007-10-04 03:28:38.401 277 18230.47 20.24 52702.72 88888.00 2007-10-04 03:28:38.901 277 18230.51 20.18 52702.78 88888.00 2007-10-04 03:28:39.401 277 18230.64 20.16 52702.73 88888.00 2007-10-04 03:28:39.901 277 18230.47 20.28 52702.59 88888.00 2007-10-04 03:28:40.401 277 18230.62 20.10 52702.61 88888.00 2007-10-04 03:28:40.901 277 18230.63 20.00 52702.74 88888.00 2007-10-04 03:28:41.401 277 18230.59 20.02 52702.83 88888.00 2007-10-04 03:28:41.901 277 18230.62 20.01 52702.76 88888.00 2007-10-04 03:28:42.401 277 18230.56 20.06 52702.83 88888.00 2007-10-04 03:28:42.901 277 18230.59 20.13 52702.89 88888.00 2007-10-04 03:28:43.401 277 18230.47 20.14 52702.93 88888.00 2007-10-04 03:28:43.901 277 18230.58 20.13 52702.87 88888.00 2007-10-04 03:28:44.401 277 18230.45 20.14 52702.77 88888.00 2007-10-04 03:28:44.901 277 18230.45 20.03 52702.81 88888.00 2007-10-04 03:28:45.401 277 18230.38 19.94 52702.78 88888.00 2007-10-04 03:28:45.901 277 18230.38 20.01 52702.89 88888.00 2007-10-04 03:28:46.401 277 18230.48 20.06 52702.90 88888.00 2007-10-04 03:28:46.901 277 18230.57 20.09 52702.89 88888.00 2007-10-04 03:28:47.401 277 18230.51 20.09 52702.82 88888.00 2007-10-04 03:28:47.901 277 18230.59 20.07 52702.72 88888.00 2007-10-04 03:28:48.401 277 18230.48 20.04 52702.70 88888.00 2007-10-04 03:28:48.901 277 18230.26 20.04 52702.48 88888.00 2007-10-04 03:28:49.401 277 18230.38 20.01 52702.41 88888.00 2007-10-04 03:28:49.901 277 18230.41 20.03 52702.59 88888.00 2007-10-04 03:28:50.401 277 18230.36 20.03 52702.67 88888.00 2007-10-04 03:28:50.901 277 18230.39 19.95 52702.63 88888.00 2007-10-04 03:28:51.401 277 18230.37 19.95 52702.75 88888.00 2007-10-04 03:28:51.901 277 18230.39 20.00 52702.74 88888.00 2007-10-04 03:28:52.401 277 18230.41 20.00 52702.71 88888.00 2007-10-04 03:28:52.901 277 18230.53 20.05 52702.64 88888.00 2007-10-04 03:28:53.401 277 18230.36 20.06 52702.60 88888.00 2007-10-04 03:28:53.901 277 18230.27 19.94 52702.60 88888.00 2007-10-04 03:28:54.401 277 18230.28 19.84 52702.63 88888.00 2007-10-04 03:28:54.901 277 18230.32 19.89 52702.77 88888.00 2007-10-04 03:28:55.401 277 18230.40 19.91 52702.87 88888.00 2007-10-04 03:28:55.901 277 18230.45 19.89 52702.75 88888.00 2007-10-04 03:28:56.401 277 18230.28 19.87 52702.66 88888.00 2007-10-04 03:28:56.901 277 18230.30 19.85 52702.70 88888.00 2007-10-04 03:28:57.401 277 18230.37 19.89 52702.85 88888.00 2007-10-04 03:28:57.901 277 18230.36 20.00 52702.95 88888.00 2007-10-04 03:28:58.401 277 18230.47 20.01 52702.96 88888.00 2007-10-04 03:28:58.901 277 18230.31 20.04 52702.99 88888.00 2007-10-04 03:28:59.398 277 18230.24 19.95 52703.11 88888.00 2007-10-04 03:28:59.908 277 18230.32 19.84 52703.11 88888.00 2007-10-04 03:29:00.408 277 18230.29 19.84 52702.98 88888.00 2007-10-04 03:29:00.908 277 18230.38 19.95 52702.95 88888.00 2007-10-04 03:29:01.408 277 18230.31 20.10 52703.07 88888.00 2007-10-04 03:29:01.908 277 18230.32 20.08 52703.18 88888.00 2007-10-04 03:29:02.408 277 18230.38 20.06 52703.10 88888.00 2007-10-04 03:29:02.908 277 18230.27 20.02 52703.00 88888.00 2007-10-04 03:29:03.408 277 18230.15 19.95 52702.96 88888.00 2007-10-04 03:29:03.908 277 18230.16 19.98 52703.02 88888.00 2007-10-04 03:29:04.408 277 18230.18 19.97 52703.08 88888.00 2007-10-04 03:29:04.908 277 18230.34 20.06 52703.05 88888.00 2007-10-04 03:29:05.408 277 18230.34 20.12 52703.11 88888.00 2007-10-04 03:29:05.908 277 18230.42 20.16 52703.09 88888.00 2007-10-04 03:29:06.408 277 18230.28 20.22 52703.06 88888.00 2007-10-04 03:29:06.908 277 18230.29 20.20 52703.00 88888.00 2007-10-04 03:29:07.408 277 18230.29 20.19 52703.09 88888.00 2007-10-04 03:29:07.908 277 18230.20 20.19 52703.13 88888.00 2007-10-04 03:29:08.408 277 18230.21 20.12 52703.12 88888.00 2007-10-04 03:29:08.908 277 18230.27 20.19 52703.13 88888.00 2007-10-04 03:29:09.408 277 18230.35 20.14 52703.13 88888.00 2007-10-04 03:29:09.908 277 18230.27 20.05 52703.16 88888.00 2007-10-04 03:29:10.408 277 18230.13 20.15 52703.19 88888.00 2007-10-04 03:29:10.908 277 18230.14 20.11 52703.20 88888.00 2007-10-04 03:29:11.408 277 18230.13 19.98 52703.18 88888.00 2007-10-04 03:29:11.908 277 18230.27 20.08 52703.28 88888.00 2007-10-04 03:29:12.408 277 18230.35 20.15 52703.32 88888.00 2007-10-04 03:29:12.908 277 18230.36 20.11 52703.25 88888.00 2007-10-04 03:29:13.408 277 18230.31 20.06 52703.20 88888.00 2007-10-04 03:29:13.908 277 18230.21 20.13 52703.16 88888.00 2007-10-04 03:29:14.408 277 18230.10 20.23 52703.31 88888.00 2007-10-04 03:29:14.908 277 18230.18 20.10 52703.19 88888.00 2007-10-04 03:29:15.408 277 18230.16 20.11 52703.20 88888.00 2007-10-04 03:29:15.908 277 18230.27 20.13 52703.34 88888.00 2007-10-04 03:29:16.408 277 18230.29 20.15 52703.46 88888.00 2007-10-04 03:29:16.908 277 18230.20 20.09 52703.46 88888.00 2007-10-04 03:29:17.408 277 18230.24 20.18 52703.45 88888.00 2007-10-04 03:29:17.908 277 18230.29 20.24 52703.47 88888.00 2007-10-04 03:29:18.408 277 18230.16 20.26 52703.48 88888.00 2007-10-04 03:29:18.908 277 18230.07 20.29 52703.44 88888.00 2007-10-04 03:29:19.408 277 18229.99 20.25 52703.55 88888.00 2007-10-04 03:29:19.908 277 18230.04 20.24 52703.54 88888.00 2007-10-04 03:29:20.408 277 18230.07 20.25 52703.59 88888.00 2007-10-04 03:29:20.908 277 18230.15 20.30 52703.59 88888.00 2007-10-04 03:29:21.408 277 18230.21 20.32 52703.66 88888.00 2007-10-04 03:29:21.908 277 18230.18 20.27 52703.59 88888.00 2007-10-04 03:29:22.408 277 18230.21 20.22 52703.58 88888.00 2007-10-04 03:29:22.908 277 18230.23 20.24 52703.68 88888.00 2007-10-04 03:29:23.408 277 18230.24 20.36 52703.66 88888.00 2007-10-04 03:29:23.908 277 18230.25 20.38 52703.72 88888.00 2007-10-04 03:29:24.408 277 18230.17 20.29 52703.80 88888.00 2007-10-04 03:29:24.908 277 18230.09 20.28 52703.76 88888.00 2007-10-04 03:29:25.408 277 18230.20 20.26 52703.62 88888.00 2007-10-04 03:29:25.908 277 18230.08 20.32 52703.54 88888.00 2007-10-04 03:29:26.408 277 18230.23 20.39 52703.56 88888.00 2007-10-04 03:29:26.908 277 18230.27 20.48 52703.74 88888.00 2007-10-04 03:29:27.408 277 18230.29 20.51 52703.80 88888.00 2007-10-04 03:29:27.908 277 18230.16 20.52 52703.72 88888.00 2007-10-04 03:29:28.408 277 18230.20 20.48 52703.59 88888.00 2007-10-04 03:29:28.908 277 18230.24 20.52 52703.57 88888.00 2007-10-04 03:29:29.408 277 18230.23 20.46 52703.58 88888.00 2007-10-04 03:29:29.908 277 18230.23 20.41 52703.70 88888.00 2007-10-04 03:29:30.408 277 18230.25 20.43 52703.76 88888.00 2007-10-04 03:29:30.908 277 18230.30 20.51 52703.79 88888.00 2007-10-04 03:29:31.408 277 18230.32 20.57 52703.72 88888.00 2007-10-04 03:29:31.908 277 18230.21 20.55 52703.65 88888.00 2007-10-04 03:29:32.408 277 18230.10 20.59 52703.63 88888.00 2007-10-04 03:29:32.908 277 18230.04 20.65 52703.54 88888.00 2007-10-04 03:29:33.408 277 18230.00 20.72 52703.48 88888.00 2007-10-04 03:29:33.908 277 18230.09 20.68 52703.59 88888.00 2007-10-04 03:29:34.408 277 18230.26 20.53 52703.69 88888.00 2007-10-04 03:29:34.908 277 18230.18 20.60 52703.74 88888.00 2007-10-04 03:29:35.408 277 18230.15 20.64 52703.75 88888.00 2007-10-04 03:29:35.908 277 18230.10 20.63 52703.75 88888.00 2007-10-04 03:29:36.408 277 18230.30 20.63 52703.64 88888.00 2007-10-04 03:29:36.908 277 18230.34 20.74 52703.65 88888.00 2007-10-04 03:29:37.408 277 18230.28 20.79 52703.58 88888.00 2007-10-04 03:29:37.908 277 18230.27 20.74 52703.45 88888.00 2007-10-04 03:29:38.408 277 18230.19 20.61 52703.32 88888.00 2007-10-04 03:29:38.908 277 18230.20 20.68 52703.33 88888.00 2007-10-04 03:29:39.408 277 18230.28 20.66 52703.53 88888.00 2007-10-04 03:29:39.908 277 18230.14 20.62 52703.55 88888.00 2007-10-04 03:29:40.408 277 18230.10 20.65 52703.57 88888.00 2007-10-04 03:29:40.908 277 18230.19 20.76 52703.59 88888.00 2007-10-04 03:29:41.408 277 18230.18 20.74 52703.62 88888.00 2007-10-04 03:29:41.908 277 18230.18 20.75 52703.60 88888.00 2007-10-04 03:29:42.408 277 18230.05 20.79 52703.62 88888.00 2007-10-04 03:29:42.908 277 18229.95 20.73 52703.54 88888.00 2007-10-04 03:29:43.408 277 18229.96 20.63 52703.51 88888.00 2007-10-04 03:29:43.908 277 18230.05 20.66 52703.62 88888.00 2007-10-04 03:29:44.408 277 18230.19 20.74 52703.55 88888.00 2007-10-04 03:29:44.908 277 18230.27 20.79 52703.71 88888.00 2007-10-04 03:29:45.408 277 18230.29 20.79 52703.81 88888.00 2007-10-04 03:29:45.908 277 18230.27 20.75 52703.80 88888.00 2007-10-04 03:29:46.408 277 18230.27 20.74 52703.78 88888.00 2007-10-04 03:29:46.908 277 18230.25 20.81 52703.69 88888.00 2007-10-04 03:29:47.408 277 18230.29 20.88 52703.66 88888.00 2007-10-04 03:29:47.908 277 18230.40 20.81 52703.76 88888.00 2007-10-04 03:29:48.408 277 18230.45 20.75 52703.75 88888.00 2007-10-04 03:29:48.908 277 18230.39 20.70 52703.70 88888.00 2007-10-04 03:29:49.408 277 18230.47 20.73 52703.63 88888.00 2007-10-04 03:29:49.908 277 18230.54 20.65 52703.66 88888.00 2007-10-04 03:29:50.408 277 18230.56 20.61 52703.71 88888.00 2007-10-04 03:29:50.908 277 18230.50 20.58 52703.81 88888.00 2007-10-04 03:29:51.408 277 18230.43 20.64 52703.80 88888.00 2007-10-04 03:29:51.908 277 18230.49 20.67 52703.75 88888.00 2007-10-04 03:29:52.408 277 18230.45 20.59 52703.76 88888.00 2007-10-04 03:29:52.908 277 18230.36 20.56 52703.66 88888.00 2007-10-04 03:29:53.408 277 18230.38 20.58 52703.70 88888.00 2007-10-04 03:29:53.908 277 18230.38 20.58 52703.65 88888.00 2007-10-04 03:29:54.408 277 18230.46 20.60 52703.71 88888.00 2007-10-04 03:29:54.908 277 18230.45 20.55 52703.74 88888.00 2007-10-04 03:29:55.408 277 18230.38 20.46 52703.90 88888.00 2007-10-04 03:29:55.908 277 18230.58 20.52 52703.98 88888.00 2007-10-04 03:29:56.408 277 18230.42 20.53 52704.05 88888.00 2007-10-04 03:29:56.908 277 18230.35 20.53 52703.93 88888.00 2007-10-04 03:29:57.408 277 18230.36 20.52 52703.90 88888.00 2007-10-04 03:29:57.908 277 18230.37 20.58 52703.83 88888.00 2007-10-04 03:29:58.408 277 18230.35 20.63 52703.72 88888.00 2007-10-04 03:29:58.908 277 18230.26 20.64 52703.78 88888.00 2007-10-04 03:29:59.408 277 18230.27 20.64 52703.80 88888.00 2007-10-04 03:29:59.908 277 18230.34 20.62 52703.88 88888.00 2007-10-04 03:30:00.408 277 18230.49 20.70 52703.72 88888.00 2007-10-04 03:30:00.908 277 18230.45 20.67 52703.66 88888.00 2007-10-04 03:30:01.408 277 18230.43 20.59 52703.80 88888.00 2007-10-04 03:30:01.908 277 18230.42 20.64 52703.80 88888.00 2007-10-04 03:30:02.408 277 18230.41 20.53 52703.72 88888.00 2007-10-04 03:30:02.908 277 18230.58 20.49 52703.86 88888.00 2007-10-04 03:30:03.408 277 18230.49 20.49 52703.94 88888.00 2007-10-04 03:30:03.908 277 18230.42 20.47 52703.86 88888.00 2007-10-04 03:30:04.408 277 18230.31 20.53 52703.81 88888.00 2007-10-04 03:30:04.908 277 18230.27 20.54 52703.76 88888.00 2007-10-04 03:30:05.408 277 18230.23 20.51 52703.74 88888.00 2007-10-04 03:30:05.908 277 18230.42 20.54 52703.82 88888.00 2007-10-04 03:30:06.408 277 18230.51 20.43 52703.95 88888.00 2007-10-04 03:30:06.908 277 18230.42 20.51 52703.91 88888.00 2007-10-04 03:30:07.408 277 18230.40 20.49 52703.99 88888.00 2007-10-04 03:30:07.908 277 18230.35 20.49 52703.92 88888.00 2007-10-04 03:30:08.408 277 18230.37 20.38 52703.91 88888.00 2007-10-04 03:30:08.908 277 18230.51 20.31 52703.85 88888.00 2007-10-04 03:30:09.408 277 18230.61 20.33 52703.83 88888.00 2007-10-04 03:30:09.908 277 18230.62 20.37 52703.86 88888.00 2007-10-04 03:30:10.408 277 18230.58 20.36 52703.90 88888.00 2007-10-04 03:30:10.908 277 18230.58 20.30 52703.90 88888.00 2007-10-04 03:30:11.408 277 18230.61 20.34 52703.97 88888.00 2007-10-04 03:30:11.908 277 18230.60 20.38 52703.95 88888.00 2007-10-04 03:30:12.408 277 18230.45 20.41 52704.01 88888.00 2007-10-04 03:30:12.908 277 18230.45 20.41 52704.04 88888.00 2007-10-04 03:30:13.408 277 18230.43 20.35 52704.06 88888.00 2007-10-04 03:30:13.908 277 18230.48 20.27 52704.01 88888.00 2007-10-04 03:30:14.408 277 18230.56 20.31 52704.12 88888.00 2007-10-04 03:30:14.908 277 18230.48 20.31 52704.25 88888.00 2007-10-04 03:30:15.408 277 18230.38 20.32 52704.21 88888.00 2007-10-04 03:30:15.908 277 18230.37 20.31 52704.20 88888.00 2007-10-04 03:30:16.408 277 18230.50 20.35 52704.07 88888.00 2007-10-04 03:30:16.908 277 18230.40 20.40 52704.11 88888.00 2007-10-04 03:30:17.408 277 18230.41 20.38 52704.11 88888.00 2007-10-04 03:30:17.908 277 18230.49 20.42 52704.12 88888.00 2007-10-04 03:30:18.408 277 18230.58 20.44 52704.18 88888.00 2007-10-04 03:30:18.908 277 18230.60 20.45 52704.24 88888.00 2007-10-04 03:30:19.408 277 18230.41 20.45 52704.25 88888.00 2007-10-04 03:30:19.908 277 18230.40 20.38 52704.26 88888.00 2007-10-04 03:30:20.408 277 18230.39 20.41 52704.33 88888.00 2007-10-04 03:30:20.908 277 18230.32 20.46 52704.48 88888.00 2007-10-04 03:30:21.408 277 18230.13 20.44 52704.45 88888.00 2007-10-04 03:30:21.908 277 18229.98 20.45 52704.45 88888.00 2007-10-04 03:30:22.408 277 18230.00 20.46 52704.50 88888.00 2007-10-04 03:30:22.908 277 18229.98 20.39 52704.43 88888.00 2007-10-04 03:30:23.408 277 18230.03 20.37 52704.43 88888.00 2007-10-04 03:30:23.908 277 18230.05 20.39 52704.43 88888.00 2007-10-04 03:30:24.408 277 18230.07 20.41 52704.37 88888.00 2007-10-04 03:30:24.908 277 18229.99 20.40 52704.34 88888.00 2007-10-04 03:30:25.408 277 18229.91 20.45 52704.41 88888.00 2007-10-04 03:30:25.908 277 18229.93 20.55 52704.41 88888.00 2007-10-04 03:30:26.408 277 18230.00 20.49 52704.41 88888.00 2007-10-04 03:30:26.908 277 18229.93 20.38 52704.34 88888.00 2007-10-04 03:30:27.408 277 18229.83 20.30 52704.30 88888.00 2007-10-04 03:30:27.908 277 18229.95 20.36 52704.36 88888.00 2007-10-04 03:30:28.408 277 18230.00 20.42 52704.44 88888.00 2007-10-04 03:30:28.908 277 18229.85 20.49 52704.40 88888.00 2007-10-04 03:30:29.408 277 18229.76 20.51 52704.37 88888.00 2007-10-04 03:30:29.908 277 18229.89 20.52 52704.37 88888.00 2007-10-04 03:30:30.408 277 18229.94 20.52 52704.46 88888.00 2007-10-04 03:30:30.908 277 18229.98 20.42 52704.50 88888.00 2007-10-04 03:30:31.408 277 18229.84 20.39 52704.41 88888.00 2007-10-04 03:30:31.908 277 18229.82 20.33 52704.49 88888.00 2007-10-04 03:30:32.408 277 18229.75 20.38 52704.43 88888.00 2007-10-04 03:30:32.908 277 18229.81 20.35 52704.57 88888.00 2007-10-04 03:30:33.408 277 18229.80 20.31 52704.53 88888.00 2007-10-04 03:30:33.908 277 18229.63 20.32 52704.44 88888.00 2007-10-04 03:30:34.408 277 18229.59 20.38 52704.58 88888.00 2007-10-04 03:30:34.908 277 18229.70 20.41 52704.49 88888.00 2007-10-04 03:30:35.408 277 18229.74 20.49 52704.48 88888.00 2007-10-04 03:30:35.908 277 18229.71 20.56 52704.56 88888.00 2007-10-04 03:30:36.408 277 18229.71 20.47 52704.50 88888.00 2007-10-04 03:30:36.908 277 18229.71 20.58 52704.56 88888.00 2007-10-04 03:30:37.408 277 18229.56 20.60 52704.72 88888.00 2007-10-04 03:30:37.908 277 18229.69 20.53 52704.75 88888.00 2007-10-04 03:30:38.408 277 18229.73 20.53 52704.63 88888.00 2007-10-04 03:30:38.908 277 18229.63 20.51 52704.64 88888.00 2007-10-04 03:30:39.408 277 18229.65 20.49 52704.55 88888.00 2007-10-04 03:30:39.908 277 18229.60 20.54 52704.53 88888.00 2007-10-04 03:30:40.408 277 18229.62 20.56 52704.43 88888.00 2007-10-04 03:30:40.908 277 18229.58 20.49 52704.44 88888.00 2007-10-04 03:30:41.408 277 18229.51 20.43 52704.48 88888.00 2007-10-04 03:30:41.908 277 18229.49 20.47 52704.47 88888.00 2007-10-04 03:30:42.408 277 18229.45 20.44 52704.49 88888.00 2007-10-04 03:30:42.908 277 18229.54 20.40 52704.52 88888.00 2007-10-04 03:30:43.408 277 18229.50 20.36 52704.60 88888.00 2007-10-04 03:30:43.908 277 18229.53 20.33 52704.55 88888.00 2007-10-04 03:30:44.408 277 18229.50 20.40 52704.44 88888.00 2007-10-04 03:30:44.908 277 18229.61 20.57 52704.53 88888.00 2007-10-04 03:30:45.408 277 18229.69 20.60 52704.53 88888.00 2007-10-04 03:30:45.908 277 18229.73 20.55 52704.55 88888.00 2007-10-04 03:30:46.408 277 18229.74 20.44 52704.55 88888.00 2007-10-04 03:30:46.908 277 18229.53 20.49 52704.59 88888.00 2007-10-04 03:30:47.408 277 18229.48 20.55 52704.53 88888.00 2007-10-04 03:30:47.908 277 18229.28 20.55 52704.69 88888.00 2007-10-04 03:30:48.408 277 18229.32 20.49 52704.59 88888.00 2007-10-04 03:30:48.908 277 18229.42 20.42 52704.51 88888.00 2007-10-04 03:30:49.408 277 18229.60 20.45 52704.60 88888.00 2007-10-04 03:30:49.908 277 18229.54 20.55 52704.67 88888.00 2007-10-04 03:30:50.408 277 18229.44 20.58 52704.60 88888.00 2007-10-04 03:30:50.908 277 18229.45 20.66 52704.67 88888.00 2007-10-04 03:30:51.408 277 18229.44 20.62 52704.67 88888.00 2007-10-04 03:30:51.908 277 18229.56 20.59 52704.67 88888.00 2007-10-04 03:30:52.408 277 18229.65 20.59 52704.62 88888.00 2007-10-04 03:30:52.908 277 18229.54 20.57 52704.72 88888.00 2007-10-04 03:30:53.408 277 18229.49 20.49 52704.72 88888.00 2007-10-04 03:30:53.908 277 18229.47 20.51 52704.74 88888.00 2007-10-04 03:30:54.408 277 18229.55 20.65 52704.81 88888.00 2007-10-04 03:30:54.908 277 18229.60 20.66 52704.86 88888.00 2007-10-04 03:30:55.408 277 18229.48 20.67 52704.91 88888.00 2007-10-04 03:30:55.908 277 18229.38 20.71 52704.92 88888.00 2007-10-04 03:30:56.408 277 18229.40 20.64 52704.83 88888.00 2007-10-04 03:30:56.908 277 18229.45 20.56 52704.73 88888.00 2007-10-04 03:30:57.408 277 18229.45 20.53 52704.67 88888.00 2007-10-04 03:30:57.908 277 18229.38 20.46 52704.70 88888.00 2007-10-04 03:30:58.408 277 18229.42 20.42 52704.75 88888.00 2007-10-04 03:30:58.908 277 18229.56 20.36 52704.74 88888.00 2007-10-04 03:30:59.408 277 18229.39 20.47 52704.74 88888.00 2007-10-04 03:30:59.908 277 18229.35 20.45 52704.68 88888.00 2007-10-04 03:31:00.408 277 18229.34 20.38 52704.67 88888.00 2007-10-04 03:31:00.908 277 18229.27 20.36 52704.71 88888.00 2007-10-04 03:31:01.408 277 18229.16 20.34 52704.76 88888.00 2007-10-04 03:31:01.908 277 18229.15 20.31 52704.73 88888.00 2007-10-04 03:31:02.408 277 18229.22 20.33 52704.72 88888.00 2007-10-04 03:31:02.908 277 18229.20 20.28 52704.75 88888.00 2007-10-04 03:31:03.408 277 18229.19 20.20 52704.75 88888.00 2007-10-04 03:31:03.908 277 18229.20 20.29 52704.72 88888.00 2007-10-04 03:31:04.408 277 18229.30 20.35 52704.68 88888.00 2007-10-04 03:31:04.908 277 18229.17 20.29 52704.68 88888.00 2007-10-04 03:31:05.408 277 18229.10 20.28 52704.73 88888.00 2007-10-04 03:31:05.908 277 18229.24 20.28 52704.70 88888.00 2007-10-04 03:31:06.408 277 18229.29 20.20 52704.62 88888.00 2007-10-04 03:31:06.908 277 18229.22 20.19 52704.61 88888.00 2007-10-04 03:31:07.408 277 18229.21 20.16 52704.63 88888.00 2007-10-04 03:31:07.908 277 18229.10 20.18 52704.82 88888.00 2007-10-04 03:31:08.408 277 18229.06 20.14 52704.83 88888.00 2007-10-04 03:31:08.908 277 18229.02 20.12 52704.74 88888.00 2007-10-04 03:31:09.408 277 18229.12 20.04 52704.75 88888.00 2007-10-04 03:31:09.908 277 18229.13 20.09 52704.84 88888.00 2007-10-04 03:31:10.408 277 18229.18 20.02 52704.72 88888.00 2007-10-04 03:31:10.908 277 18229.12 19.95 52704.63 88888.00 2007-10-04 03:31:11.408 277 18229.19 20.01 52704.62 88888.00 2007-10-04 03:31:11.908 277 18229.13 19.97 52704.69 88888.00 2007-10-04 03:31:12.408 277 18229.09 19.94 52704.71 88888.00 2007-10-04 03:31:12.908 277 18229.11 19.87 52704.91 88888.00 2007-10-04 03:31:13.408 277 18228.94 19.81 52704.74 88888.00 2007-10-04 03:31:13.908 277 18228.84 19.82 52704.67 88888.00 2007-10-04 03:31:14.408 277 18228.82 19.82 52704.68 88888.00 2007-10-04 03:31:14.908 277 18228.86 19.80 52704.60 88888.00 2007-10-04 03:31:15.408 277 18228.89 19.79 52704.58 88888.00 2007-10-04 03:31:15.908 277 18228.86 19.82 52704.61 88888.00 2007-10-04 03:31:16.408 277 18228.78 19.84 52704.61 88888.00 2007-10-04 03:31:16.908 277 18228.66 19.82 52704.59 88888.00 2007-10-04 03:31:17.408 277 18228.66 19.80 52704.65 88888.00 2007-10-04 03:31:17.908 277 18228.80 19.75 52704.58 88888.00 2007-10-04 03:31:18.408 277 18228.93 19.76 52704.58 88888.00 2007-10-04 03:31:18.908 277 18228.67 19.75 52704.55 88888.00 2007-10-04 03:31:19.408 277 18228.57 19.73 52704.48 88888.00 2007-10-04 03:31:19.908 277 18228.56 19.72 52704.58 88888.00 2007-10-04 03:31:20.408 277 18228.42 19.67 52704.50 88888.00 2007-10-04 03:31:20.908 277 18228.39 19.60 52704.44 88888.00 2007-10-04 03:31:21.408 277 18228.29 19.56 52704.37 88888.00 2007-10-04 03:31:21.908 277 18228.28 19.55 52704.41 88888.00 2007-10-04 03:31:22.408 277 18228.24 19.54 52704.34 88888.00 2007-10-04 03:31:22.908 277 18228.11 19.52 52704.23 88888.00 2007-10-04 03:31:23.408 277 18228.07 19.49 52704.20 88888.00 2007-10-04 03:31:23.908 277 18228.07 19.46 52704.27 88888.00 2007-10-04 03:31:24.408 277 18228.18 19.36 52704.36 88888.00 2007-10-04 03:31:24.908 277 18228.18 19.37 52704.28 88888.00 2007-10-04 03:31:25.408 277 18228.06 19.42 52704.28 88888.00 2007-10-04 03:31:25.908 277 18228.06 19.46 52704.30 88888.00 2007-10-04 03:31:26.408 277 18227.91 19.46 52704.33 88888.00 2007-10-04 03:31:26.908 277 18227.79 19.45 52704.27 88888.00 2007-10-04 03:31:27.408 277 18227.76 19.42 52704.22 88888.00 2007-10-04 03:31:27.908 277 18227.74 19.38 52704.18 88888.00 2007-10-04 03:31:28.408 277 18227.79 19.42 52704.17 88888.00 2007-10-04 03:31:28.908 277 18227.83 19.43 52704.32 88888.00 2007-10-04 03:31:29.408 277 18227.91 19.32 52704.35 88888.00 2007-10-04 03:31:29.908 277 18227.81 19.28 52704.43 88888.00 2007-10-04 03:31:30.408 277 18227.71 19.26 52704.45 88888.00 2007-10-04 03:31:30.908 277 18227.64 19.39 52704.43 88888.00 2007-10-04 03:31:31.408 277 18227.63 19.37 52704.55 88888.00 2007-10-04 03:31:31.908 277 18227.65 19.29 52704.56 88888.00 2007-10-04 03:31:32.408 277 18227.68 19.27 52704.40 88888.00 2007-10-04 03:31:32.908 277 18227.71 19.22 52704.18 88888.00 2007-10-04 03:31:33.408 277 18227.53 19.26 52704.18 88888.00 2007-10-04 03:31:33.908 277 18227.46 19.21 52704.20 88888.00 2007-10-04 03:31:34.408 277 18227.48 19.13 52704.20 88888.00 2007-10-04 03:31:34.908 277 18227.53 19.15 52704.34 88888.00 2007-10-04 03:31:35.408 277 18227.52 19.19 52704.34 88888.00 2007-10-04 03:31:35.908 277 18227.48 19.16 52704.28 88888.00 2007-10-04 03:31:36.408 277 18227.42 19.20 52704.36 88888.00 2007-10-04 03:31:36.908 277 18227.32 19.25 52704.41 88888.00 2007-10-04 03:31:37.408 277 18227.35 19.22 52704.38 88888.00 2007-10-04 03:31:37.908 277 18227.27 19.26 52704.34 88888.00 2007-10-04 03:31:38.408 277 18227.34 19.20 52704.35 88888.00 2007-10-04 03:31:38.908 277 18227.39 19.07 52704.38 88888.00 2007-10-04 03:31:39.408 277 18227.36 19.11 52704.35 88888.00 2007-10-04 03:31:39.908 277 18227.28 19.12 52704.32 88888.00 2007-10-04 03:31:40.408 277 18227.24 19.05 52704.33 88888.00 2007-10-04 03:31:40.908 277 18227.39 19.04 52704.25 88888.00 2007-10-04 03:31:41.408 277 18227.28 19.02 52704.27 88888.00 2007-10-04 03:31:41.908 277 18227.20 19.03 52704.40 88888.00 2007-10-04 03:31:42.408 277 18227.10 19.00 52704.44 88888.00 2007-10-04 03:31:42.908 277 18227.00 19.01 52704.41 88888.00 2007-10-04 03:31:43.408 277 18227.01 19.04 52704.29 88888.00 2007-10-04 03:31:43.908 277 18226.99 18.97 52704.29 88888.00 2007-10-04 03:31:44.408 277 18227.10 18.94 52704.40 88888.00 2007-10-04 03:31:44.908 277 18227.13 19.01 52704.45 88888.00 2007-10-04 03:31:45.408 277 18227.04 18.98 52704.35 88888.00 2007-10-04 03:31:45.908 277 18227.01 18.94 52704.29 88888.00 2007-10-04 03:31:46.408 277 18227.09 18.94 52704.39 88888.00 2007-10-04 03:31:46.908 277 18227.11 18.91 52704.52 88888.00 2007-10-04 03:31:47.408 277 18227.02 18.89 52704.33 88888.00 2007-10-04 03:31:47.908 277 18226.99 18.99 52704.38 88888.00 2007-10-04 03:31:48.408 277 18227.02 19.05 52704.45 88888.00 2007-10-04 03:31:48.908 277 18227.02 19.03 52704.43 88888.00 2007-10-04 03:31:49.408 277 18227.19 18.94 52704.49 88888.00 2007-10-04 03:31:49.908 277 18227.13 18.93 52704.41 88888.00 2007-10-04 03:31:50.408 277 18227.07 18.95 52704.61 88888.00 2007-10-04 03:31:50.908 277 18226.95 18.97 52704.61 88888.00 2007-10-04 03:31:51.408 277 18226.96 18.98 52704.63 88888.00 2007-10-04 03:31:51.908 277 18226.92 19.06 52704.55 88888.00 2007-10-04 03:31:52.408 277 18227.00 19.02 52704.48 88888.00 2007-10-04 03:31:52.908 277 18227.09 18.98 52704.52 88888.00 2007-10-04 03:31:53.408 277 18226.92 19.05 52704.40 88888.00 2007-10-04 03:31:53.908 277 18226.83 19.01 52704.38 88888.00 2007-10-04 03:31:54.408 277 18226.77 19.01 52704.38 88888.00 2007-10-04 03:31:54.908 277 18226.81 18.96 52704.52 88888.00 2007-10-04 03:31:55.408 277 18226.77 18.94 52704.62 88888.00 2007-10-04 03:31:55.908 277 18226.84 18.97 52704.64 88888.00 2007-10-04 03:31:56.408 277 18226.77 18.82 52704.64 88888.00 2007-10-04 03:31:56.908 277 18226.78 18.86 52704.71 88888.00 2007-10-04 03:31:57.408 277 18226.83 18.87 52704.62 88888.00 2007-10-04 03:31:57.908 277 18226.89 18.93 52704.52 88888.00 2007-10-04 03:31:58.408 277 18226.72 18.93 52704.55 88888.00 2007-10-04 03:31:58.908 277 18226.58 19.02 52704.45 88888.00 2007-10-04 03:31:59.408 277 18226.60 19.01 52704.45 88888.00 2007-10-04 03:31:59.908 277 18226.57 18.90 52704.48 88888.00 2007-10-04 03:32:00.408 277 18226.71 18.88 52704.40 88888.00 2007-10-04 03:32:00.908 277 18226.63 18.94 52704.48 88888.00 2007-10-04 03:32:01.408 277 18226.47 18.91 52704.52 88888.00 2007-10-04 03:32:01.908 277 18226.49 18.87 52704.56 88888.00 2007-10-04 03:32:02.408 277 18226.52 18.87 52704.64 88888.00 2007-10-04 03:32:02.908 277 18226.31 18.96 52704.58 88888.00 2007-10-04 03:32:03.408 277 18226.29 19.05 52704.64 88888.00 2007-10-04 03:32:03.908 277 18226.31 19.04 52704.60 88888.00 2007-10-04 03:32:04.408 277 18226.16 19.02 52704.72 88888.00 2007-10-04 03:32:04.908 277 18226.14 18.97 52704.72 88888.00 2007-10-04 03:32:05.408 277 18226.22 18.92 52704.63 88888.00 2007-10-04 03:32:05.908 277 18226.20 18.85 52704.62 88888.00 2007-10-04 03:32:06.408 277 18226.14 18.87 52704.64 88888.00 2007-10-04 03:32:06.908 277 18225.90 18.92 52704.67 88888.00 2007-10-04 03:32:07.408 277 18225.97 18.88 52704.52 88888.00 2007-10-04 03:32:07.908 277 18226.23 18.88 52704.52 88888.00 2007-10-04 03:32:08.408 277 18226.18 18.89 52704.56 88888.00 2007-10-04 03:32:08.908 277 18226.16 18.86 52704.59 88888.00 2007-10-04 03:32:09.408 277 18226.06 18.90 52704.50 88888.00 2007-10-04 03:32:09.908 277 18225.91 18.85 52704.52 88888.00 2007-10-04 03:32:10.408 277 18225.84 18.84 52704.46 88888.00 2007-10-04 03:32:10.908 277 18225.81 18.90 52704.38 88888.00 2007-10-04 03:32:11.408 277 18225.76 18.85 52704.44 88888.00 2007-10-04 03:32:11.908 277 18225.78 18.84 52704.46 88888.00 2007-10-04 03:32:12.408 277 18225.86 18.87 52704.48 88888.00 2007-10-04 03:32:12.908 277 18225.78 18.85 52704.39 88888.00 2007-10-04 03:32:13.408 277 18225.73 18.86 52704.39 88888.00 2007-10-04 03:32:13.908 277 18225.69 18.79 52704.47 88888.00 2007-10-04 03:32:14.408 277 18225.69 18.76 52704.44 88888.00 2007-10-04 03:32:14.908 277 18225.69 18.79 52704.41 88888.00 2007-10-04 03:32:15.408 277 18225.69 18.77 52704.46 88888.00 2007-10-04 03:32:15.908 277 18225.68 18.79 52704.58 88888.00 2007-10-04 03:32:16.408 277 18225.70 18.85 52704.45 88888.00 2007-10-04 03:32:16.908 277 18225.58 18.69 52704.43 88888.00 2007-10-04 03:32:17.408 277 18225.44 18.62 52704.46 88888.00 2007-10-04 03:32:17.908 277 18225.35 18.63 52704.40 88888.00 2007-10-04 03:32:18.408 277 18225.37 18.64 52704.41 88888.00 2007-10-04 03:32:18.908 277 18225.57 18.60 52704.43 88888.00 2007-10-04 03:32:19.408 277 18225.54 18.60 52704.38 88888.00 2007-10-04 03:32:19.908 277 18225.41 18.64 52704.32 88888.00 2007-10-04 03:32:20.408 277 18225.37 18.68 52704.35 88888.00 2007-10-04 03:32:20.908 277 18225.31 18.69 52704.34 88888.00 2007-10-04 03:32:21.408 277 18225.51 18.63 52704.30 88888.00 2007-10-04 03:32:21.908 277 18225.53 18.52 52704.33 88888.00 2007-10-04 03:32:22.408 277 18225.48 18.60 52704.47 88888.00 2007-10-04 03:32:22.908 277 18225.52 18.65 52704.47 88888.00 2007-10-04 03:32:23.408 277 18225.41 18.65 52704.40 88888.00 2007-10-04 03:32:23.908 277 18225.29 18.64 52704.45 88888.00 2007-10-04 03:32:24.408 277 18224.96 18.58 52704.43 88888.00 2007-10-04 03:32:24.908 277 18225.13 18.47 52704.37 88888.00 2007-10-04 03:32:25.408 277 18225.27 18.52 52704.23 88888.00 2007-10-04 03:32:25.908 277 18225.32 18.55 52704.21 88888.00 2007-10-04 03:32:26.408 277 18225.38 18.59 52704.28 88888.00 2007-10-04 03:32:26.908 277 18225.20 18.63 52704.38 88888.00 2007-10-04 03:32:27.408 277 18225.09 18.62 52704.43 88888.00 2007-10-04 03:32:27.908 277 18224.95 18.63 52704.45 88888.00 2007-10-04 03:32:28.408 277 18225.11 18.60 52704.49 88888.00 2007-10-04 03:32:28.908 277 18225.08 18.56 52704.55 88888.00 2007-10-04 03:32:29.408 277 18224.92 18.47 52704.52 88888.00 2007-10-04 03:32:29.908 277 18225.08 18.46 52704.49 88888.00 2007-10-04 03:32:30.408 277 18225.14 18.53 52704.47 88888.00 2007-10-04 03:32:30.908 277 18225.18 18.45 52704.58 88888.00 2007-10-04 03:32:31.408 277 18225.14 18.43 52704.47 88888.00 2007-10-04 03:32:31.908 277 18224.97 18.48 52704.49 88888.00 2007-10-04 03:32:32.408 277 18224.84 18.61 52704.47 88888.00 2007-10-04 03:32:32.908 277 18224.87 18.61 52704.45 88888.00 2007-10-04 03:32:33.408 277 18224.85 18.51 52704.47 88888.00 2007-10-04 03:32:33.908 277 18224.85 18.45 52704.53 88888.00 2007-10-04 03:32:34.408 277 18224.76 18.52 52704.58 88888.00 2007-10-04 03:32:34.908 277 18224.87 18.67 52704.64 88888.00 2007-10-04 03:32:35.408 277 18224.88 18.68 52704.68 88888.00 2007-10-04 03:32:35.908 277 18224.94 18.69 52704.74 88888.00 2007-10-04 03:32:36.408 277 18224.98 18.64 52704.68 88888.00 2007-10-04 03:32:36.908 277 18225.00 18.61 52704.65 88888.00 2007-10-04 03:32:37.408 277 18224.98 18.63 52704.72 88888.00 2007-10-04 03:32:37.908 277 18225.04 18.60 52704.88 88888.00 2007-10-04 03:32:38.408 277 18224.98 18.63 52704.93 88888.00 2007-10-04 03:32:38.908 277 18225.14 18.60 52704.93 88888.00 2007-10-04 03:32:39.408 277 18225.09 18.57 52704.87 88888.00 2007-10-04 03:32:39.908 277 18225.13 18.57 52704.82 88888.00 2007-10-04 03:32:40.408 277 18225.02 18.52 52704.71 88888.00 2007-10-04 03:32:40.908 277 18225.00 18.45 52704.64 88888.00 2007-10-04 03:32:41.408 277 18224.99 18.46 52704.71 88888.00 2007-10-04 03:32:41.908 277 18224.89 18.38 52704.74 88888.00 2007-10-04 03:32:42.408 277 18225.00 18.35 52704.73 88888.00 2007-10-04 03:32:42.908 277 18224.96 18.45 52704.78 88888.00 2007-10-04 03:32:43.408 277 18224.88 18.54 52704.81 88888.00 2007-10-04 03:32:43.908 277 18224.88 18.52 52704.84 88888.00 2007-10-04 03:32:44.408 277 18224.81 18.46 52704.91 88888.00 2007-10-04 03:32:44.908 277 18224.78 18.56 52704.92 88888.00 2007-10-04 03:32:45.408 277 18224.87 18.68 52704.93 88888.00 2007-10-04 03:32:45.908 277 18224.86 18.70 52704.98 88888.00 2007-10-04 03:32:46.408 277 18224.91 18.70 52704.97 88888.00 2007-10-04 03:32:46.908 277 18225.00 18.64 52704.94 88888.00 2007-10-04 03:32:47.408 277 18225.07 18.55 52704.83 88888.00 2007-10-04 03:32:47.908 277 18225.06 18.43 52704.82 88888.00 2007-10-04 03:32:48.408 277 18225.16 18.44 52704.98 88888.00 2007-10-04 03:32:48.908 277 18225.09 18.45 52704.99 88888.00 2007-10-04 03:32:49.408 277 18225.09 18.47 52704.90 88888.00 2007-10-04 03:32:49.908 277 18225.14 18.41 52704.86 88888.00 2007-10-04 03:32:50.408 277 18225.10 18.42 52705.01 88888.00 2007-10-04 03:32:50.908 277 18225.15 18.47 52705.05 88888.00 2007-10-04 03:32:51.408 277 18225.17 18.52 52705.06 88888.00 2007-10-04 03:32:51.908 277 18225.07 18.58 52705.11 88888.00 2007-10-04 03:32:52.408 277 18225.13 18.48 52705.19 88888.00 2007-10-04 03:32:52.908 277 18225.18 18.46 52705.09 88888.00 2007-10-04 03:32:53.408 277 18225.25 18.48 52705.15 88888.00 2007-10-04 03:32:53.908 277 18225.25 18.41 52705.19 88888.00 2007-10-04 03:32:54.408 277 18225.25 18.52 52705.21 88888.00 2007-10-04 03:32:54.908 277 18225.16 18.57 52705.11 88888.00 2007-10-04 03:32:55.408 277 18225.25 18.60 52705.13 88888.00 2007-10-04 03:32:55.908 277 18225.28 18.61 52705.26 88888.00 2007-10-04 03:32:56.408 277 18225.31 18.61 52705.34 88888.00 2007-10-04 03:32:56.908 277 18225.31 18.57 52705.20 88888.00 2007-10-04 03:32:57.408 277 18225.32 18.58 52705.14 88888.00 2007-10-04 03:32:57.908 277 18225.29 18.53 52705.14 88888.00 2007-10-04 03:32:58.408 277 18225.38 18.46 52705.26 88888.00 2007-10-04 03:32:58.908 277 18225.36 18.45 52705.23 88888.00 2007-10-04 03:32:59.408 277 18225.32 18.46 52705.26 88888.00 2007-10-04 03:32:59.908 277 18225.39 18.44 52705.34 88888.00 2007-10-04 03:33:00.408 277 18225.39 18.47 52705.36 88888.00 2007-10-04 03:33:00.908 277 18225.14 18.48 52705.30 88888.00 2007-10-04 03:33:01.408 277 18225.38 18.39 52705.37 88888.00 2007-10-04 03:33:01.908 277 18225.42 18.43 52705.41 88888.00 2007-10-04 03:33:02.408 277 18225.44 18.40 52705.40 88888.00 2007-10-04 03:33:02.908 277 18225.41 18.40 52705.53 88888.00 2007-10-04 03:33:03.408 277 18225.36 18.51 52705.59 88888.00 2007-10-04 03:33:03.908 277 18225.50 18.58 52705.64 88888.00 2007-10-04 03:33:04.408 277 18225.57 18.56 52705.71 88888.00 2007-10-04 03:33:04.908 277 18225.52 18.57 52705.67 88888.00 2007-10-04 03:33:05.408 277 18225.50 18.63 52705.63 88888.00 2007-10-04 03:33:05.908 277 18225.58 18.77 52705.77 88888.00 2007-10-04 03:33:06.408 277 18225.64 18.77 52705.85 88888.00 2007-10-04 03:33:06.908 277 18225.61 18.81 52705.92 88888.00 2007-10-04 03:33:07.408 277 18225.48 18.85 52705.95 88888.00 2007-10-04 03:33:07.908 277 18225.52 18.78 52705.90 88888.00 2007-10-04 03:33:08.408 277 18225.53 18.68 52705.87 88888.00 2007-10-04 03:33:08.908 277 18225.53 18.72 52706.06 88888.00 2007-10-04 03:33:09.408 277 18225.63 18.82 52706.01 88888.00 2007-10-04 03:33:09.908 277 18225.55 18.89 52706.01 88888.00 2007-10-04 03:33:10.408 277 18225.47 18.94 52705.90 88888.00 2007-10-04 03:33:10.908 277 18225.53 18.99 52705.97 88888.00 2007-10-04 03:33:11.408 277 18225.60 19.01 52706.13 88888.00 2007-10-04 03:33:11.908 277 18225.79 19.02 52706.04 88888.00 2007-10-04 03:33:12.408 277 18225.80 18.93 52706.01 88888.00 2007-10-04 03:33:12.908 277 18225.69 18.91 52706.04 88888.00 2007-10-04 03:33:13.408 277 18225.60 18.95 52706.08 88888.00 2007-10-04 03:33:13.908 277 18225.48 18.97 52706.12 88888.00 2007-10-04 03:33:14.408 277 18225.50 18.99 52706.06 88888.00 2007-10-04 03:33:14.908 277 18225.60 19.01 52706.04 88888.00 2007-10-04 03:33:15.408 277 18225.64 19.00 52706.11 88888.00 2007-10-04 03:33:15.908 277 18225.70 18.99 52706.24 88888.00 2007-10-04 03:33:16.408 277 18225.72 18.97 52706.24 88888.00 2007-10-04 03:33:16.908 277 18225.72 18.94 52706.26 88888.00 2007-10-04 03:33:17.408 277 18225.63 18.94 52706.33 88888.00 2007-10-04 03:33:17.908 277 18225.72 18.94 52706.47 88888.00 2007-10-04 03:33:18.408 277 18225.73 19.00 52706.38 88888.00 2007-10-04 03:33:18.908 277 18225.69 19.10 52706.46 88888.00 2007-10-04 03:33:19.408 277 18225.71 19.09 52706.55 88888.00 2007-10-04 03:33:19.908 277 18225.67 19.01 52706.58 88888.00 2007-10-04 03:33:20.408 277 18225.73 19.03 52706.55 88888.00 2007-10-04 03:33:20.908 277 18225.74 19.05 52706.55 88888.00 2007-10-04 03:33:21.408 277 18225.54 19.12 52706.62 88888.00 2007-10-04 03:33:21.908 277 18225.64 19.11 52706.69 88888.00 2007-10-04 03:33:22.408 277 18225.61 19.11 52706.81 88888.00 2007-10-04 03:33:22.908 277 18225.53 19.18 52706.79 88888.00 2007-10-04 03:33:23.408 277 18225.62 19.12 52706.73 88888.00 2007-10-04 03:33:23.908 277 18225.61 19.13 52706.76 88888.00 2007-10-04 03:33:24.408 277 18225.65 19.20 52706.81 88888.00 2007-10-04 03:33:24.908 277 18225.54 19.27 52706.90 88888.00 2007-10-04 03:33:25.408 277 18225.58 19.25 52706.90 88888.00 2007-10-04 03:33:25.908 277 18225.48 19.25 52706.91 88888.00 2007-10-04 03:33:26.408 277 18225.53 19.30 52706.95 88888.00 2007-10-04 03:33:26.908 277 18225.64 19.26 52707.05 88888.00 2007-10-04 03:33:27.408 277 18225.63 19.30 52707.07 88888.00 2007-10-04 03:33:27.908 277 18225.60 19.29 52707.11 88888.00 2007-10-04 03:33:28.408 277 18225.59 19.29 52707.04 88888.00 2007-10-04 03:33:28.908 277 18225.55 19.42 52707.01 88888.00 2007-10-04 03:33:29.408 277 18225.59 19.42 52707.05 88888.00 2007-10-04 03:33:29.908 277 18225.53 19.39 52707.10 88888.00 2007-10-04 03:33:30.408 277 18225.49 19.45 52707.20 88888.00 2007-10-04 03:33:30.908 277 18225.60 19.51 52707.29 88888.00 2007-10-04 03:33:31.408 277 18225.60 19.55 52707.25 88888.00 2007-10-04 03:33:31.908 277 18225.69 19.61 52707.24 88888.00 2007-10-04 03:33:32.408 277 18225.73 19.45 52707.22 88888.00 2007-10-04 03:33:32.908 277 18225.71 19.51 52707.24 88888.00 2007-10-04 03:33:33.408 277 18225.62 19.60 52707.17 88888.00 2007-10-04 03:33:33.908 277 18225.68 19.62 52707.31 88888.00 2007-10-04 03:33:34.408 277 18225.65 19.61 52707.36 88888.00 2007-10-04 03:33:34.908 277 18225.67 19.64 52707.33 88888.00 2007-10-04 03:33:35.408 277 18225.78 19.64 52707.18 88888.00 2007-10-04 03:33:35.908 277 18225.76 19.60 52707.12 88888.00 2007-10-04 03:33:36.408 277 18225.82 19.59 52707.13 88888.00 2007-10-04 03:33:36.908 277 18225.70 19.63 52707.17 88888.00 2007-10-04 03:33:37.408 277 18225.62 19.60 52707.22 88888.00 2007-10-04 03:33:37.908 277 18225.72 19.49 52707.34 88888.00 2007-10-04 03:33:38.408 277 18225.82 19.58 52707.36 88888.00 2007-10-04 03:33:38.908 277 18225.87 19.70 52707.41 88888.00 2007-10-04 03:33:39.408 277 18225.84 19.78 52707.33 88888.00 2007-10-04 03:33:39.908 277 18225.82 19.71 52707.43 88888.00 2007-10-04 03:33:40.408 277 18225.76 19.65 52707.53 88888.00 2007-10-04 03:33:40.908 277 18225.78 19.68 52707.49 88888.00 2007-10-04 03:33:41.408 277 18225.71 19.72 52707.38 88888.00 2007-10-04 03:33:41.908 277 18225.61 19.78 52707.31 88888.00 2007-10-04 03:33:42.408 277 18225.57 19.70 52707.41 88888.00 2007-10-04 03:33:42.908 277 18225.72 19.74 52707.51 88888.00 2007-10-04 03:33:43.408 277 18225.83 19.85 52707.60 88888.00 2007-10-04 03:33:43.908 277 18225.90 19.88 52707.61 88888.00 2007-10-04 03:33:44.408 277 18226.00 19.82 52707.61 88888.00 2007-10-04 03:33:44.908 277 18225.91 19.76 52707.61 88888.00 2007-10-04 03:33:45.408 277 18225.87 19.77 52707.59 88888.00 2007-10-04 03:33:45.908 277 18225.85 19.80 52707.52 88888.00 2007-10-04 03:33:46.408 277 18225.82 19.76 52707.49 88888.00 2007-10-04 03:33:46.908 277 18225.94 19.67 52707.49 88888.00 2007-10-04 03:33:47.408 277 18225.84 19.61 52707.51 88888.00 2007-10-04 03:33:47.908 277 18225.86 19.64 52707.47 88888.00 2007-10-04 03:33:48.408 277 18225.78 19.71 52707.52 88888.00 2007-10-04 03:33:48.908 277 18225.76 19.73 52707.69 88888.00 2007-10-04 03:33:49.408 277 18225.75 19.69 52707.61 88888.00 2007-10-04 03:33:49.908 277 18225.79 19.67 52707.60 88888.00 2007-10-04 03:33:50.408 277 18225.96 19.73 52707.66 88888.00 2007-10-04 03:33:50.908 277 18226.08 19.71 52707.61 88888.00 2007-10-04 03:33:51.408 277 18226.00 19.72 52707.53 88888.00 2007-10-04 03:33:51.908 277 18225.95 19.72 52707.54 88888.00 2007-10-04 03:33:52.408 277 18225.93 19.76 52707.60 88888.00 2007-10-04 03:33:52.908 277 18225.89 19.84 52707.60 88888.00 2007-10-04 03:33:53.408 277 18225.86 19.78 52707.51 88888.00 2007-10-04 03:33:53.908 277 18225.91 19.81 52707.50 88888.00 2007-10-04 03:33:54.408 277 18225.86 19.80 52707.57 88888.00 2007-10-04 03:33:54.908 277 18225.95 19.77 52707.60 88888.00 2007-10-04 03:33:55.408 277 18226.05 19.69 52707.59 88888.00 2007-10-04 03:33:55.908 277 18226.20 19.68 52707.61 88888.00 2007-10-04 03:33:56.408 277 18226.25 19.66 52707.73 88888.00 2007-10-04 03:33:56.908 277 18226.20 19.63 52707.65 88888.00 2007-10-04 03:33:57.408 277 18226.15 19.71 52707.60 88888.00 2007-10-04 03:33:57.908 277 18225.98 19.71 52707.61 88888.00 2007-10-04 03:33:58.408 277 18226.02 19.65 52707.65 88888.00 2007-10-04 03:33:58.908 277 18226.07 19.60 52707.64 88888.00 2007-10-04 03:33:59.408 277 18226.04 19.51 52707.75 88888.00 2007-10-04 03:33:59.908 277 18225.98 19.44 52707.75 88888.00 2007-10-04 03:34:00.408 277 18225.95 19.43 52707.74 88888.00 2007-10-04 03:34:00.908 277 18226.03 19.41 52707.72 88888.00 2007-10-04 03:34:01.408 277 18225.95 19.47 52707.70 88888.00 2007-10-04 03:34:01.908 277 18225.94 19.38 52707.75 88888.00 2007-10-04 03:34:02.408 277 18225.84 19.24 52707.84 88888.00 2007-10-04 03:34:02.908 277 18225.83 19.27 52707.85 88888.00 2007-10-04 03:34:03.408 277 18226.00 19.30 52707.80 88888.00 2007-10-04 03:34:03.908 277 18226.04 19.28 52707.78 88888.00 2007-10-04 03:34:04.408 277 18226.01 19.22 52707.74 88888.00 2007-10-04 03:34:04.908 277 18226.04 19.26 52707.75 88888.00 2007-10-04 03:34:05.408 277 18226.02 19.29 52707.77 88888.00 2007-10-04 03:34:05.908 277 18226.02 19.27 52707.84 88888.00 2007-10-04 03:34:06.408 277 18226.07 19.20 52707.95 88888.00 2007-10-04 03:34:06.908 277 18226.08 19.08 52708.04 88888.00 2007-10-04 03:34:07.408 277 18225.81 19.07 52708.03 88888.00 2007-10-04 03:34:07.908 277 18225.69 19.09 52708.03 88888.00 2007-10-04 03:34:08.408 277 18225.87 19.03 52708.04 88888.00 2007-10-04 03:34:08.908 277 18225.95 18.95 52708.09 88888.00 2007-10-04 03:34:09.408 277 18225.96 18.89 52708.07 88888.00 2007-10-04 03:34:09.908 277 18225.95 18.95 52708.12 88888.00 2007-10-04 03:34:10.408 277 18225.87 19.01 52708.12 88888.00 2007-10-04 03:34:10.908 277 18225.83 19.01 52708.17 88888.00 2007-10-04 03:34:11.408 277 18225.83 19.02 52708.17 88888.00 2007-10-04 03:34:11.908 277 18225.83 19.05 52708.28 88888.00 2007-10-04 03:34:12.408 277 18225.94 18.96 52708.24 88888.00 2007-10-04 03:34:12.908 277 18226.02 19.03 52708.24 88888.00 2007-10-04 03:34:13.408 277 18225.93 19.04 52708.28 88888.00 2007-10-04 03:34:13.908 277 18225.87 19.03 52708.18 88888.00 2007-10-04 03:34:14.408 277 18225.84 19.07 52708.09 88888.00 2007-10-04 03:34:14.908 277 18225.85 19.10 52708.15 88888.00 2007-10-04 03:34:15.408 277 18225.90 19.01 52708.16 88888.00 2007-10-04 03:34:15.908 277 18225.85 18.98 52708.13 88888.00 2007-10-04 03:34:16.408 277 18225.84 19.02 52708.19 88888.00 2007-10-04 03:34:16.908 277 18225.82 19.00 52708.23 88888.00 2007-10-04 03:34:17.408 277 18225.72 18.91 52708.20 88888.00 2007-10-04 03:34:17.908 277 18225.79 18.88 52708.20 88888.00 2007-10-04 03:34:18.408 277 18225.74 18.97 52708.31 88888.00 2007-10-04 03:34:18.908 277 18225.70 18.91 52708.19 88888.00 2007-10-04 03:34:19.408 277 18225.61 18.88 52708.12 88888.00 2007-10-04 03:34:19.908 277 18225.52 18.91 52708.20 88888.00 2007-10-04 03:34:20.408 277 18225.55 18.82 52708.17 88888.00 2007-10-04 03:34:20.908 277 18225.58 18.72 52708.12 88888.00 2007-10-04 03:34:21.408 277 18225.50 18.75 52708.12 88888.00 2007-10-04 03:34:21.908 277 18225.63 18.84 52708.08 88888.00 2007-10-04 03:34:22.408 277 18225.55 18.80 52708.09 88888.00 2007-10-04 03:34:22.908 277 18225.44 18.75 52708.21 88888.00 2007-10-04 03:34:23.408 277 18225.36 18.75 52708.24 88888.00 2007-10-04 03:34:23.908 277 18225.33 18.71 52708.32 88888.00 2007-10-04 03:34:24.408 277 18225.28 18.70 52708.26 88888.00 2007-10-04 03:34:24.908 277 18225.16 18.68 52708.18 88888.00 2007-10-04 03:34:25.408 277 18225.06 18.73 52708.16 88888.00 2007-10-04 03:34:25.908 277 18225.11 18.68 52708.04 88888.00 2007-10-04 03:34:26.408 277 18225.09 18.68 52708.09 88888.00 2007-10-04 03:34:26.908 277 18225.08 18.80 52708.19 88888.00 2007-10-04 03:34:27.408 277 18225.10 18.89 52708.18 88888.00 2007-10-04 03:34:27.908 277 18225.05 18.82 52708.16 88888.00 2007-10-04 03:34:28.408 277 18224.98 18.73 52708.07 88888.00 2007-10-04 03:34:28.908 277 18224.87 18.66 52708.12 88888.00 2007-10-04 03:34:29.408 277 18224.89 18.74 52708.32 88888.00 2007-10-04 03:34:29.908 277 18224.88 18.87 52708.29 88888.00 2007-10-04 03:34:30.408 277 18224.78 18.76 52708.15 88888.00 2007-10-04 03:34:30.908 277 18224.62 18.78 52708.10 88888.00 2007-10-04 03:34:31.408 277 18224.59 18.71 52708.01 88888.00 2007-10-04 03:34:31.908 277 18224.50 18.63 52708.04 88888.00 2007-10-04 03:34:32.408 277 18224.42 18.63 52708.11 88888.00 2007-10-04 03:34:32.908 277 18224.35 18.74 52708.13 88888.00 2007-10-04 03:34:33.408 277 18224.29 18.86 52708.27 88888.00 2007-10-04 03:34:33.908 277 18224.26 18.88 52708.28 88888.00 2007-10-04 03:34:34.408 277 18224.23 18.77 52708.22 88888.00 2007-10-04 03:34:34.908 277 18224.32 18.71 52708.18 88888.00 2007-10-04 03:34:35.408 277 18224.34 18.65 52708.29 88888.00 2007-10-04 03:34:35.908 277 18224.21 18.64 52708.31 88888.00 2007-10-04 03:34:36.408 277 18224.20 18.66 52708.29 88888.00 2007-10-04 03:34:36.908 277 18224.18 18.58 52708.30 88888.00 2007-10-04 03:34:37.408 277 18224.10 18.57 52708.28 88888.00 2007-10-04 03:34:37.908 277 18224.02 18.57 52708.20 88888.00 2007-10-04 03:34:38.408 277 18223.92 18.54 52708.16 88888.00 2007-10-04 03:34:38.908 277 18223.89 18.66 52708.18 88888.00 2007-10-04 03:34:39.408 277 18223.85 18.78 52708.15 88888.00 2007-10-04 03:34:39.908 277 18223.85 18.74 52708.18 88888.00 2007-10-04 03:34:40.408 277 18223.67 18.66 52708.09 88888.00 2007-10-04 03:34:40.908 277 18223.74 18.70 52708.06 88888.00 2007-10-04 03:34:41.408 277 18223.84 18.67 52708.21 88888.00 2007-10-04 03:34:41.908 277 18223.84 18.67 52708.10 88888.00 2007-10-04 03:34:42.408 277 18223.88 18.75 52707.99 88888.00 2007-10-04 03:34:42.908 277 18223.84 18.81 52708.15 88888.00 2007-10-04 03:34:43.408 277 18223.80 18.75 52708.17 88888.00 2007-10-04 03:34:43.908 277 18223.59 18.78 52708.04 88888.00 2007-10-04 03:34:44.408 277 18223.45 18.85 52708.05 88888.00 2007-10-04 03:34:44.908 277 18223.41 18.78 52708.17 88888.00 2007-10-04 03:34:45.408 277 18223.35 18.84 52708.23 88888.00 2007-10-04 03:34:45.908 277 18223.65 18.86 52708.19 88888.00 2007-10-04 03:34:46.408 277 18223.66 18.96 52708.24 88888.00 2007-10-04 03:34:46.908 277 18223.54 18.90 52708.23 88888.00 2007-10-04 03:34:47.408 277 18223.40 18.85 52708.06 88888.00 2007-10-04 03:34:47.908 277 18223.32 18.78 52708.11 88888.00 2007-10-04 03:34:48.408 277 18223.31 18.76 52708.18 88888.00 2007-10-04 03:34:48.908 277 18223.25 18.75 52708.13 88888.00 2007-10-04 03:34:49.408 277 18223.34 18.79 52708.04 88888.00 2007-10-04 03:34:49.908 277 18223.30 18.73 52708.11 88888.00 2007-10-04 03:34:50.408 277 18223.31 18.85 52708.16 88888.00 2007-10-04 03:34:50.908 277 18223.26 18.90 52708.01 88888.00 2007-10-04 03:34:51.408 277 18223.36 18.95 52707.95 88888.00 2007-10-04 03:34:51.908 277 18223.32 19.01 52707.94 88888.00 2007-10-04 03:34:52.408 277 18223.26 19.08 52707.86 88888.00 2007-10-04 03:34:52.908 277 18223.18 19.09 52707.91 88888.00 2007-10-04 03:34:53.408 277 18223.23 18.98 52707.97 88888.00 2007-10-04 03:34:53.908 277 18223.22 18.93 52708.00 88888.00 2007-10-04 03:34:54.408 277 18223.20 18.96 52707.96 88888.00 2007-10-04 03:34:54.908 277 18223.20 18.92 52707.95 88888.00 2007-10-04 03:34:55.408 277 18223.26 18.95 52707.92 88888.00 2007-10-04 03:34:55.908 277 18223.24 18.95 52708.01 88888.00 2007-10-04 03:34:56.408 277 18223.13 19.04 52707.93 88888.00 2007-10-04 03:34:56.908 277 18223.09 19.04 52707.96 88888.00 2007-10-04 03:34:57.408 277 18223.02 18.97 52708.01 88888.00 2007-10-04 03:34:57.908 277 18223.08 19.01 52708.07 88888.00 2007-10-04 03:34:58.408 277 18223.08 19.02 52708.09 88888.00 2007-10-04 03:34:58.908 277 18222.93 19.00 52708.08 88888.00 2007-10-04 03:34:59.408 277 18222.87 18.99 52707.95 88888.00 2007-10-04 03:34:59.908 277 18222.81 18.98 52707.97 88888.00 2007-10-04 03:35:00.408 277 18222.94 18.92 52707.96 88888.00 2007-10-04 03:35:00.908 277 18223.10 18.90 52708.00 88888.00 2007-10-04 03:35:01.408 277 18223.01 18.94 52708.06 88888.00 2007-10-04 03:35:01.908 277 18223.01 19.03 52707.95 88888.00 2007-10-04 03:35:02.408 277 18223.02 19.09 52707.86 88888.00 2007-10-04 03:35:02.908 277 18223.04 19.12 52707.98 88888.00 2007-10-04 03:35:03.408 277 18223.08 19.22 52708.10 88888.00 2007-10-04 03:35:03.908 277 18223.23 19.26 52708.19 88888.00 2007-10-04 03:35:04.408 277 18223.16 19.25 52708.19 88888.00 2007-10-04 03:35:04.908 277 18223.07 19.22 52708.31 88888.00 2007-10-04 03:35:05.408 277 18223.00 19.31 52708.28 88888.00 2007-10-04 03:35:05.908 277 18223.00 19.40 52708.21 88888.00 2007-10-04 03:35:06.408 277 18223.02 19.28 52708.18 88888.00 2007-10-04 03:35:06.908 277 18223.04 19.25 52708.10 88888.00 2007-10-04 03:35:07.408 277 18223.02 19.36 52708.04 88888.00 2007-10-04 03:35:07.908 277 18223.00 19.36 52708.16 88888.00 2007-10-04 03:35:08.408 277 18222.94 19.35 52708.22 88888.00 2007-10-04 03:35:08.908 277 18222.96 19.48 52708.23 88888.00 2007-10-04 03:35:09.408 277 18223.07 19.56 52708.34 88888.00 2007-10-04 03:35:09.908 277 18223.21 19.63 52708.33 88888.00 2007-10-04 03:35:10.408 277 18223.19 19.47 52708.29 88888.00 2007-10-04 03:35:10.908 277 18223.03 19.39 52708.38 88888.00 2007-10-04 03:35:11.408 277 18222.98 19.40 52708.35 88888.00 2007-10-04 03:35:11.908 277 18223.05 19.34 52708.30 88888.00 2007-10-04 03:35:12.408 277 18223.13 19.36 52708.34 88888.00 2007-10-04 03:35:12.908 277 18223.05 19.29 52708.43 88888.00 2007-10-04 03:35:13.408 277 18222.99 19.29 52708.46 88888.00 2007-10-04 03:35:13.908 277 18222.94 19.36 52708.41 88888.00 2007-10-04 03:35:14.408 277 18222.94 19.49 52708.49 88888.00 2007-10-04 03:35:14.908 277 18222.97 19.51 52708.55 88888.00 2007-10-04 03:35:15.408 277 18223.10 19.52 52708.47 88888.00 2007-10-04 03:35:15.908 277 18223.16 19.56 52708.36 88888.00 2007-10-04 03:35:16.408 277 18223.21 19.56 52708.30 88888.00 2007-10-04 03:35:16.908 277 18223.21 19.58 52708.21 88888.00 2007-10-04 03:35:17.408 277 18223.33 19.60 52708.28 88888.00 2007-10-04 03:35:17.908 277 18223.41 19.67 52708.38 88888.00 2007-10-04 03:35:18.408 277 18223.36 19.62 52708.36 88888.00 2007-10-04 03:35:18.908 277 18223.43 19.53 52708.30 88888.00 2007-10-04 03:35:19.408 277 18223.42 19.39 52708.20 88888.00 2007-10-04 03:35:19.908 277 18223.35 19.44 52708.27 88888.00 2007-10-04 03:35:20.408 277 18223.29 19.48 52708.38 88888.00 2007-10-04 03:35:20.908 277 18223.31 19.56 52708.42 88888.00 2007-10-04 03:35:21.408 277 18223.48 19.64 52708.47 88888.00 2007-10-04 03:35:21.908 277 18223.51 19.63 52708.55 88888.00 2007-10-04 03:35:22.408 277 18223.35 19.62 52708.45 88888.00 2007-10-04 03:35:22.908 277 18223.30 19.53 52708.39 88888.00 2007-10-04 03:35:23.408 277 18223.34 19.58 52708.50 88888.00 2007-10-04 03:35:23.908 277 18223.35 19.62 52708.49 88888.00 2007-10-04 03:35:24.408 277 18223.55 19.57 52708.47 88888.00 2007-10-04 03:35:24.908 277 18223.64 19.57 52708.56 88888.00 2007-10-04 03:35:25.408 277 18223.76 19.65 52708.65 88888.00 2007-10-04 03:35:25.908 277 18223.75 19.69 52708.55 88888.00 2007-10-04 03:35:26.408 277 18223.80 19.65 52708.41 88888.00 2007-10-04 03:35:26.908 277 18223.77 19.65 52708.38 88888.00 2007-10-04 03:35:27.408 277 18223.66 19.61 52708.42 88888.00 2007-10-04 03:35:27.908 277 18223.66 19.70 52708.51 88888.00 2007-10-04 03:35:28.408 277 18223.67 19.77 52708.46 88888.00 2007-10-04 03:35:28.908 277 18223.73 19.75 52708.52 88888.00 2007-10-04 03:35:29.408 277 18223.68 19.79 52708.58 88888.00 2007-10-04 03:35:29.908 277 18223.51 19.77 52708.70 88888.00 2007-10-04 03:35:30.408 277 18223.45 19.73 52708.68 88888.00 2007-10-04 03:35:30.908 277 18223.37 19.73 52708.63 88888.00 2007-10-04 03:35:31.408 277 18223.41 19.79 52708.58 88888.00 2007-10-04 03:35:31.908 277 18223.43 19.79 52708.63 88888.00 2007-10-04 03:35:32.408 277 18223.42 19.73 52708.76 88888.00 2007-10-04 03:35:32.908 277 18223.33 19.75 52708.84 88888.00 2007-10-04 03:35:33.408 277 18223.27 19.86 52708.70 88888.00 2007-10-04 03:35:33.908 277 18223.16 19.89 52708.76 88888.00 2007-10-04 03:35:34.408 277 18223.15 19.90 52708.82 88888.00 2007-10-04 03:35:34.908 277 18223.15 19.89 52708.76 88888.00 2007-10-04 03:35:35.408 277 18223.21 19.86 52708.71 88888.00 2007-10-04 03:35:35.908 277 18223.23 19.92 52708.68 88888.00 2007-10-04 03:35:36.408 277 18223.20 19.92 52708.59 88888.00 2007-10-04 03:35:36.908 277 18223.22 19.95 52708.64 88888.00 2007-10-04 03:35:37.408 277 18223.24 19.92 52708.76 88888.00 2007-10-04 03:35:37.908 277 18223.29 19.92 52708.84 88888.00 2007-10-04 03:35:38.408 277 18223.40 19.91 52708.80 88888.00 2007-10-04 03:35:38.908 277 18223.27 19.92 52708.75 88888.00 2007-10-04 03:35:39.408 277 18223.32 20.00 52708.78 88888.00 2007-10-04 03:35:39.908 277 18223.36 20.01 52708.89 88888.00 2007-10-04 03:35:40.408 277 18223.35 20.00 52708.92 88888.00 2007-10-04 03:35:40.908 277 18223.26 20.04 52708.92 88888.00 2007-10-04 03:35:41.408 277 18223.35 20.02 52708.93 88888.00 2007-10-04 03:35:41.908 277 18223.50 19.97 52708.80 88888.00 2007-10-04 03:35:42.408 277 18223.46 19.93 52708.74 88888.00 2007-10-04 03:35:42.908 277 18223.53 19.94 52708.90 88888.00 2007-10-04 03:35:43.408 277 18223.51 20.05 52708.93 88888.00 2007-10-04 03:35:43.908 277 18223.52 20.10 52708.86 88888.00 2007-10-04 03:35:44.408 277 18223.33 20.22 52708.85 88888.00 2007-10-04 03:35:44.908 277 18223.09 20.24 52708.81 88888.00 2007-10-04 03:35:45.408 277 18223.16 20.24 52708.81 88888.00 2007-10-04 03:35:45.908 277 18223.34 20.27 52708.80 88888.00 2007-10-04 03:35:46.408 277 18223.66 20.29 52708.79 88888.00 2007-10-04 03:35:46.908 277 18223.59 20.16 52708.82 88888.00 2007-10-04 03:35:47.408 277 18223.56 20.06 52708.96 88888.00 2007-10-04 03:35:47.908 277 18223.57 20.14 52708.97 88888.00 2007-10-04 03:35:48.408 277 18223.69 20.15 52708.93 88888.00 2007-10-04 03:35:48.908 277 18223.67 20.15 52708.92 88888.00 2007-10-04 03:35:49.408 277 18223.67 20.18 52708.99 88888.00 2007-10-04 03:35:49.908 277 18223.66 20.25 52709.00 88888.00 2007-10-04 03:35:50.408 277 18223.69 20.22 52709.11 88888.00 2007-10-04 03:35:50.908 277 18223.72 20.16 52709.14 88888.00 2007-10-04 03:35:51.408 277 18223.65 20.08 52709.04 88888.00 2007-10-04 03:35:51.908 277 18223.79 20.15 52708.98 88888.00 2007-10-04 03:35:52.408 277 18223.88 20.16 52709.02 88888.00 2007-10-04 03:35:52.908 277 18223.98 20.16 52709.09 88888.00 2007-10-04 03:35:53.408 277 18223.97 20.10 52709.03 88888.00 2007-10-04 03:35:53.908 277 18223.92 20.05 52708.93 88888.00 2007-10-04 03:35:54.408 277 18223.84 20.10 52708.97 88888.00 2007-10-04 03:35:54.908 277 18223.84 20.01 52708.96 88888.00 2007-10-04 03:35:55.408 277 18223.87 20.07 52709.01 88888.00 2007-10-04 03:35:55.908 277 18223.97 20.15 52709.12 88888.00 2007-10-04 03:35:56.408 277 18223.96 20.27 52709.12 88888.00 2007-10-04 03:35:56.908 277 18223.88 20.23 52709.16 88888.00 2007-10-04 03:35:57.408 277 18224.06 20.16 52709.20 88888.00 2007-10-04 03:35:57.908 277 18224.20 20.12 52709.24 88888.00 2007-10-04 03:35:58.408 277 18224.29 20.16 52709.23 88888.00 2007-10-04 03:35:58.908 277 18224.28 20.19 52709.22 88888.00 2007-10-04 03:35:59.408 277 18224.24 20.15 52709.27 88888.00 2007-10-04 03:35:59.908 277 18224.24 20.14 52709.42 88888.00 2007-10-04 03:36:00.408 277 18224.16 20.14 52709.42 88888.00 2007-10-04 03:36:00.908 277 18224.11 20.09 52709.33 88888.00 2007-10-04 03:36:01.408 277 18224.10 20.02 52709.26 88888.00 2007-10-04 03:36:01.908 277 18224.15 20.08 52709.34 88888.00 2007-10-04 03:36:02.408 277 18224.21 20.12 52709.44 88888.00 2007-10-04 03:36:02.908 277 18224.15 20.11 52709.55 88888.00 2007-10-04 03:36:03.408 277 18224.12 20.05 52709.60 88888.00 2007-10-04 03:36:03.908 277 18224.10 20.09 52709.57 88888.00 2007-10-04 03:36:04.408 277 18224.09 20.18 52709.49 88888.00 2007-10-04 03:36:04.908 277 18224.09 20.15 52709.54 88888.00 2007-10-04 03:36:05.408 277 18224.01 20.12 52709.52 88888.00 2007-10-04 03:36:05.908 277 18224.10 20.01 52709.57 88888.00 2007-10-04 03:36:06.408 277 18224.10 20.07 52709.65 88888.00 2007-10-04 03:36:06.908 277 18224.18 20.13 52709.69 88888.00 2007-10-04 03:36:07.408 277 18224.16 20.16 52709.56 88888.00 2007-10-04 03:36:07.908 277 18224.15 20.10 52709.54 88888.00 2007-10-04 03:36:08.408 277 18223.99 20.08 52709.44 88888.00 2007-10-04 03:36:08.908 277 18224.16 20.10 52709.46 88888.00 2007-10-04 03:36:09.408 277 18224.17 20.13 52709.45 88888.00 2007-10-04 03:36:09.908 277 18224.22 20.13 52709.46 88888.00 2007-10-04 03:36:10.408 277 18224.16 20.10 52709.44 88888.00 2007-10-04 03:36:10.908 277 18224.11 20.08 52709.51 88888.00 2007-10-04 03:36:11.408 277 18224.19 20.07 52709.59 88888.00 2007-10-04 03:36:11.908 277 18224.24 20.11 52709.52 88888.00 2007-10-04 03:36:12.408 277 18224.13 20.18 52709.52 88888.00 2007-10-04 03:36:12.908 277 18223.90 20.11 52709.60 88888.00 2007-10-04 03:36:13.408 277 18223.92 20.10 52709.65 88888.00 2007-10-04 03:36:13.908 277 18224.02 20.20 52709.70 88888.00 2007-10-04 03:36:14.408 277 18223.97 20.15 52709.72 88888.00 2007-10-04 03:36:14.908 277 18224.07 20.09 52709.70 88888.00 2007-10-04 03:36:15.408 277 18224.10 20.10 52709.81 88888.00 2007-10-04 03:36:15.908 277 18224.03 20.06 52709.72 88888.00 2007-10-04 03:36:16.408 277 18223.99 20.03 52709.63 88888.00 2007-10-04 03:36:16.908 277 18224.11 20.07 52709.72 88888.00 2007-10-04 03:36:17.408 277 18224.09 20.14 52709.72 88888.00 2007-10-04 03:36:17.908 277 18224.02 20.13 52709.70 88888.00 2007-10-04 03:36:18.408 277 18224.01 20.02 52709.69 88888.00 2007-10-04 03:36:18.908 277 18224.12 20.00 52709.71 88888.00 2007-10-04 03:36:19.408 277 18224.17 20.02 52709.57 88888.00 2007-10-04 03:36:19.908 277 18224.07 20.07 52709.54 88888.00 2007-10-04 03:36:20.408 277 18224.15 20.12 52709.58 88888.00 2007-10-04 03:36:20.908 277 18224.21 20.11 52709.66 88888.00 2007-10-04 03:36:21.408 277 18224.16 20.04 52709.59 88888.00 2007-10-04 03:36:21.908 277 18224.13 19.97 52709.62 88888.00 2007-10-04 03:36:22.408 277 18224.11 19.93 52709.62 88888.00 2007-10-04 03:36:22.908 277 18223.98 20.05 52709.66 88888.00 2007-10-04 03:36:23.408 277 18224.07 20.14 52709.61 88888.00 2007-10-04 03:36:23.908 277 18224.03 20.06 52709.46 88888.00 2007-10-04 03:36:24.408 277 18224.16 19.98 52709.34 88888.00 2007-10-04 03:36:24.908 277 18224.19 20.03 52709.44 88888.00 2007-10-04 03:36:25.408 277 18224.06 20.05 52709.63 88888.00 2007-10-04 03:36:25.908 277 18224.35 20.07 52709.72 88888.00 2007-10-04 03:36:26.408 277 18224.48 20.09 52709.68 88888.00 2007-10-04 03:36:26.908 277 18224.45 20.20 52709.66 88888.00 2007-10-04 03:36:27.408 277 18224.53 20.25 52709.59 88888.00 2007-10-04 03:36:27.908 277 18224.66 20.11 52709.56 88888.00 2007-10-04 03:36:28.408 277 18224.68 20.21 52709.66 88888.00 2007-10-04 03:36:28.908 277 18224.72 20.32 52709.70 88888.00 2007-10-04 03:36:29.408 277 18224.71 20.38 52709.74 88888.00 2007-10-04 03:36:29.908 277 18224.63 20.35 52709.79 88888.00 2007-10-04 03:36:30.408 277 18224.57 20.32 52709.71 88888.00 2007-10-04 03:36:30.908 277 18224.61 20.31 52709.73 88888.00 2007-10-04 03:36:31.408 277 18224.63 20.26 52709.79 88888.00 2007-10-04 03:36:31.908 277 18224.49 20.29 52709.84 88888.00 2007-10-04 03:36:32.408 277 18224.50 20.34 52709.89 88888.00 2007-10-04 03:36:32.908 277 18224.57 20.33 52709.91 88888.00 2007-10-04 03:36:33.408 277 18224.79 20.28 52710.00 88888.00 2007-10-04 03:36:33.908 277 18224.83 20.24 52710.07 88888.00 2007-10-04 03:36:34.408 277 18224.92 20.23 52710.08 88888.00 2007-10-04 03:36:34.908 277 18224.96 20.25 52710.10 88888.00 2007-10-04 03:36:35.408 277 18224.89 20.25 52710.10 88888.00 2007-10-04 03:36:35.908 277 18224.86 20.25 52710.04 88888.00 2007-10-04 03:36:36.408 277 18224.89 20.22 52709.97 88888.00 2007-10-04 03:36:36.908 277 18224.83 20.20 52709.98 88888.00 2007-10-04 03:36:37.408 277 18224.88 20.19 52709.95 88888.00 2007-10-04 03:36:37.908 277 18224.86 20.22 52709.91 88888.00 2007-10-04 03:36:38.408 277 18224.89 20.19 52709.87 88888.00 2007-10-04 03:36:38.908 277 18224.86 20.15 52709.71 88888.00 2007-10-04 03:36:39.408 277 18224.89 20.21 52709.71 88888.00 2007-10-04 03:36:39.908 277 18224.86 20.20 52709.84 88888.00 2007-10-04 03:36:40.408 277 18224.85 20.20 52710.08 88888.00 2007-10-04 03:36:40.908 277 18224.86 20.21 52710.09 88888.00 2007-10-04 03:36:41.405 277 18224.88 20.27 52710.10 88888.00 2007-10-04 03:36:41.905 277 18224.89 20.36 52710.00 88888.00 2007-10-04 03:36:42.405 277 18224.88 20.33 52709.92 88888.00 2007-10-04 03:36:42.905 277 18224.92 20.30 52709.97 88888.00 2007-10-04 03:36:43.405 277 18225.08 20.24 52710.02 88888.00 2007-10-04 03:36:43.905 277 18225.16 20.24 52709.96 88888.00 2007-10-04 03:36:44.405 277 18225.14 20.27 52709.91 88888.00 2007-10-04 03:36:44.905 277 18225.11 20.32 52709.86 88888.00 2007-10-04 03:36:45.405 277 18225.05 20.45 52709.95 88888.00 2007-10-04 03:36:45.905 277 18225.18 20.37 52710.07 88888.00 2007-10-04 03:36:46.405 277 18225.28 20.29 52710.14 88888.00 2007-10-04 03:36:46.905 277 18225.17 20.30 52710.08 88888.00 2007-10-04 03:36:47.405 277 18225.21 20.40 52709.97 88888.00 2007-10-04 03:36:47.905 277 18225.26 20.37 52709.91 88888.00 2007-10-04 03:36:48.405 277 18225.30 20.30 52709.90 88888.00 2007-10-04 03:36:48.905 277 18225.33 20.20 52709.89 88888.00 2007-10-04 03:36:49.405 277 18225.43 20.24 52709.95 88888.00 2007-10-04 03:36:49.905 277 18225.41 20.27 52710.06 88888.00 2007-10-04 03:36:50.405 277 18225.40 20.31 52710.14 88888.00 2007-10-04 03:36:50.905 277 18225.37 20.30 52710.18 88888.00 2007-10-04 03:36:51.405 277 18225.32 20.30 52710.24 88888.00 2007-10-04 03:36:51.905 277 18225.35 20.39 52710.13 88888.00 2007-10-04 03:36:52.405 277 18225.24 20.47 52710.15 88888.00 2007-10-04 03:36:52.905 277 18225.11 20.49 52710.18 88888.00 2007-10-04 03:36:53.405 277 18225.11 20.41 52710.29 88888.00 2007-10-04 03:36:53.905 277 18225.39 20.33 52710.37 88888.00 2007-10-04 03:36:54.405 277 18225.61 20.25 52710.50 88888.00 2007-10-04 03:36:54.905 277 18225.62 20.28 52710.62 88888.00 2007-10-04 03:36:55.405 277 18225.70 20.33 52710.64 88888.00 2007-10-04 03:36:55.905 277 18225.71 20.49 52710.54 88888.00 2007-10-04 03:36:56.405 277 18225.70 20.49 52710.53 88888.00 2007-10-04 03:36:56.905 277 18225.69 20.55 52710.51 88888.00 2007-10-04 03:36:57.405 277 18225.68 20.59 52710.49 88888.00 2007-10-04 03:36:57.905 277 18225.70 20.55 52710.50 88888.00 2007-10-04 03:36:58.405 277 18225.79 20.43 52710.41 88888.00 2007-10-04 03:36:58.905 277 18225.90 20.45 52710.47 88888.00 2007-10-04 03:36:59.405 277 18225.90 20.52 52710.40 88888.00 2007-10-04 03:36:59.905 277 18225.78 20.61 52710.41 88888.00 2007-10-04 03:37:00.405 277 18225.80 20.63 52710.41 88888.00 2007-10-04 03:37:00.905 277 18225.87 20.59 52710.49 88888.00 2007-10-04 03:37:01.405 277 18225.92 20.59 52710.49 88888.00 2007-10-04 03:37:01.905 277 18225.85 20.58 52710.54 88888.00 2007-10-04 03:37:02.405 277 18225.78 20.55 52710.56 88888.00 2007-10-04 03:37:02.905 277 18225.76 20.56 52710.51 88888.00 2007-10-04 03:37:03.405 277 18225.78 20.56 52710.44 88888.00 2007-10-04 03:37:03.905 277 18225.72 20.52 52710.45 88888.00 2007-10-04 03:37:04.405 277 18225.65 20.60 52710.50 88888.00 2007-10-04 03:37:04.905 277 18225.72 20.70 52710.66 88888.00 2007-10-04 03:37:05.405 277 18225.80 20.63 52710.61 88888.00 2007-10-04 03:37:05.905 277 18225.79 20.65 52710.59 88888.00 2007-10-04 03:37:06.405 277 18225.85 20.64 52710.53 88888.00 2007-10-04 03:37:06.905 277 18225.83 20.65 52710.41 88888.00 2007-10-04 03:37:07.405 277 18225.76 20.63 52710.37 88888.00 2007-10-04 03:37:07.905 277 18225.75 20.65 52710.40 88888.00 2007-10-04 03:37:08.405 277 18225.85 20.71 52710.35 88888.00 2007-10-04 03:37:08.905 277 18225.95 20.69 52710.31 88888.00 2007-10-04 03:37:09.405 277 18225.81 20.75 52710.32 88888.00 2007-10-04 03:37:09.905 277 18225.81 20.73 52710.40 88888.00 2007-10-04 03:37:10.405 277 18225.74 20.71 52710.44 88888.00 2007-10-04 03:37:10.905 277 18225.64 20.72 52710.49 88888.00 2007-10-04 03:37:11.405 277 18225.39 20.67 52710.39 88888.00 2007-10-04 03:37:11.905 277 18225.14 20.80 52710.35 88888.00 2007-10-04 03:37:12.405 277 18224.83 20.73 52710.45 88888.00 2007-10-04 03:37:12.905 277 18224.89 20.59 52710.48 88888.00 2007-10-04 03:37:13.405 277 18225.24 20.65 52710.47 88888.00 2007-10-04 03:37:13.905 277 18225.48 20.75 52710.51 88888.00 2007-10-04 03:37:14.405 277 18225.47 20.89 52710.51 88888.00 2007-10-04 03:37:14.905 277 18225.54 20.84 52710.47 88888.00 2007-10-04 03:37:15.405 277 18225.58 20.78 52710.41 88888.00 2007-10-04 03:37:15.905 277 18225.52 20.80 52710.47 88888.00 2007-10-04 03:37:16.405 277 18225.60 20.76 52710.42 88888.00 2007-10-04 03:37:16.905 277 18225.53 20.77 52710.38 88888.00 2007-10-04 03:37:17.405 277 18225.57 20.82 52710.36 88888.00 2007-10-04 03:37:17.905 277 18225.51 20.91 52710.32 88888.00 2007-10-04 03:37:18.405 277 18225.33 20.95 52710.25 88888.00 2007-10-04 03:37:18.905 277 18225.42 20.95 52710.25 88888.00 2007-10-04 03:37:19.405 277 18225.55 20.93 52710.27 88888.00 2007-10-04 03:37:19.905 277 18225.63 20.89 52710.14 88888.00 2007-10-04 03:37:20.405 277 18225.55 20.87 52710.26 88888.00 2007-10-04 03:37:20.905 277 18225.47 20.82 52710.27 88888.00 2007-10-04 03:37:21.405 277 18225.42 20.95 52710.18 88888.00 2007-10-04 03:37:21.905 277 18225.33 20.93 52710.10 88888.00 2007-10-04 03:37:22.405 277 18225.29 20.90 52710.07 88888.00 2007-10-04 03:37:22.905 277 18225.28 20.89 52710.05 88888.00 2007-10-04 03:37:23.405 277 18225.32 20.87 52710.05 88888.00 2007-10-04 03:37:23.905 277 18225.31 20.91 52710.12 88888.00 2007-10-04 03:37:24.405 277 18225.40 20.99 52710.01 88888.00 2007-10-04 03:37:24.905 277 18225.40 20.91 52709.91 88888.00 2007-10-04 03:37:25.405 277 18225.39 20.91 52710.02 88888.00 2007-10-04 03:37:25.905 277 18225.44 20.93 52710.00 88888.00 2007-10-04 03:37:26.405 277 18225.38 20.95 52709.98 88888.00 2007-10-04 03:37:26.905 277 18225.38 20.89 52709.98 88888.00 2007-10-04 03:37:27.405 277 18225.33 20.90 52710.00 88888.00 2007-10-04 03:37:27.905 277 18225.33 20.90 52709.96 88888.00 2007-10-04 03:37:28.405 277 18225.38 20.94 52710.03 88888.00 2007-10-04 03:37:28.905 277 18225.59 20.94 52710.04 88888.00 2007-10-04 03:37:29.405 277 18225.60 20.88 52710.06 88888.00 2007-10-04 03:37:29.905 277 18225.63 20.82 52710.18 88888.00 2007-10-04 03:37:30.405 277 18225.51 20.87 52710.16 88888.00 2007-10-04 03:37:30.905 277 18225.42 20.95 52710.04 88888.00 2007-10-04 03:37:31.405 277 18225.40 20.99 52710.03 88888.00 2007-10-04 03:37:31.905 277 18225.46 21.07 52710.02 88888.00 2007-10-04 03:37:32.405 277 18225.58 21.05 52709.90 88888.00 2007-10-04 03:37:32.905 277 18225.67 20.99 52709.82 88888.00 2007-10-04 03:37:33.405 277 18225.78 20.98 52709.85 88888.00 2007-10-04 03:37:33.905 277 18225.68 20.99 52709.87 88888.00 2007-10-04 03:37:34.405 277 18225.68 20.91 52709.96 88888.00 2007-10-04 03:37:34.905 277 18225.65 20.74 52709.84 88888.00 2007-10-04 03:37:35.405 277 18225.64 20.73 52709.80 88888.00 2007-10-04 03:37:35.905 277 18225.68 20.87 52709.91 88888.00 2007-10-04 03:37:36.405 277 18225.64 20.94 52709.98 88888.00 2007-10-04 03:37:36.905 277 18225.68 20.88 52710.01 88888.00 2007-10-04 03:37:37.405 277 18225.82 20.86 52709.83 88888.00 2007-10-04 03:37:37.905 277 18225.78 20.84 52709.66 88888.00 2007-10-04 03:37:38.405 277 18225.73 20.81 52709.67 88888.00 2007-10-04 03:37:38.905 277 18225.79 20.78 52709.54 88888.00 2007-10-04 03:37:39.405 277 18225.76 20.82 52709.49 88888.00 2007-10-04 03:37:39.905 277 18225.78 20.76 52709.60 88888.00 2007-10-04 03:37:40.405 277 18225.84 20.78 52709.67 88888.00 2007-10-04 03:37:40.905 277 18225.82 20.80 52709.62 88888.00 2007-10-04 03:37:41.405 277 18225.87 20.77 52709.72 88888.00 2007-10-04 03:37:41.905 277 18225.79 20.74 52709.63 88888.00 2007-10-04 03:37:42.405 277 18225.89 20.71 52709.56 88888.00 2007-10-04 03:37:42.905 277 18225.90 20.70 52709.52 88888.00 2007-10-04 03:37:43.405 277 18225.89 20.69 52709.50 88888.00 2007-10-04 03:37:43.905 277 18225.97 20.70 52709.48 88888.00 2007-10-04 03:37:44.405 277 18225.95 20.68 52709.55 88888.00 2007-10-04 03:37:44.905 277 18225.93 20.64 52709.55 88888.00 2007-10-04 03:37:45.405 277 18225.84 20.54 52709.58 88888.00 2007-10-04 03:37:45.905 277 18225.92 20.47 52709.48 88888.00 2007-10-04 03:37:46.405 277 18225.97 20.43 52709.47 88888.00 2007-10-04 03:37:46.905 277 18226.03 20.37 52709.55 88888.00 2007-10-04 03:37:47.405 277 18226.04 20.43 52709.58 88888.00 2007-10-04 03:37:47.905 277 18226.08 20.47 52709.55 88888.00 2007-10-04 03:37:48.405 277 18225.97 20.51 52709.60 88888.00 2007-10-04 03:37:48.905 277 18226.00 20.49 52709.47 88888.00 2007-10-04 03:37:49.405 277 18226.06 20.53 52709.35 88888.00 2007-10-04 03:37:49.905 277 18226.02 20.43 52709.21 88888.00 2007-10-04 03:37:50.405 277 18226.03 20.43 52709.17 88888.00 2007-10-04 03:37:50.905 277 18226.01 20.46 52709.22 88888.00 2007-10-04 03:37:51.405 277 18225.92 20.53 52709.26 88888.00 2007-10-04 03:37:51.905 277 18225.93 20.53 52709.32 88888.00 2007-10-04 03:37:52.405 277 18225.97 20.45 52709.34 88888.00 2007-10-04 03:37:52.905 277 18226.07 20.41 52709.26 88888.00 2007-10-04 03:37:53.405 277 18226.03 20.37 52709.38 88888.00 2007-10-04 03:37:53.905 277 18225.98 20.31 52709.44 88888.00 2007-10-04 03:37:54.405 277 18225.94 20.30 52709.43 88888.00 2007-10-04 03:37:54.905 277 18225.98 20.45 52709.38 88888.00 2007-10-04 03:37:55.405 277 18225.96 20.39 52709.31 88888.00 2007-10-04 03:37:55.905 277 18226.01 20.36 52709.45 88888.00 2007-10-04 03:37:56.405 277 18226.06 20.28 52709.44 88888.00 2007-10-04 03:37:56.905 277 18225.92 20.28 52709.40 88888.00 2007-10-04 03:37:57.405 277 18225.92 20.24 52709.36 88888.00 2007-10-04 03:37:57.905 277 18226.01 20.24 52709.34 88888.00 2007-10-04 03:37:58.405 277 18226.00 20.21 52709.32 88888.00 2007-10-04 03:37:58.905 277 18225.89 20.15 52709.46 88888.00 2007-10-04 03:37:59.405 277 18225.95 20.16 52709.34 88888.00 2007-10-04 03:37:59.905 277 18225.90 20.05 52709.31 88888.00 2007-10-04 03:38:00.405 277 18225.96 20.08 52709.38 88888.00 2007-10-04 03:38:00.905 277 18225.95 20.12 52709.31 88888.00 2007-10-04 03:38:01.405 277 18225.97 20.18 52709.16 88888.00 2007-10-04 03:38:01.905 277 18226.04 20.14 52709.17 88888.00 2007-10-04 03:38:02.405 277 18225.87 20.04 52709.20 88888.00 2007-10-04 03:38:02.905 277 18225.87 20.08 52709.20 88888.00 2007-10-04 03:38:03.405 277 18225.87 20.07 52709.01 88888.00 2007-10-04 03:38:03.905 277 18225.85 20.07 52708.93 88888.00 2007-10-04 03:38:04.405 277 18225.78 20.03 52709.09 88888.00 2007-10-04 03:38:04.905 277 18225.73 20.07 52709.09 88888.00 2007-10-04 03:38:05.405 277 18225.69 20.05 52709.03 88888.00 2007-10-04 03:38:05.905 277 18225.58 19.97 52708.97 88888.00 2007-10-04 03:38:06.405 277 18225.67 19.92 52709.00 88888.00 2007-10-04 03:38:06.905 277 18225.78 20.00 52709.00 88888.00 2007-10-04 03:38:07.405 277 18225.79 20.00 52708.99 88888.00 2007-10-04 03:38:07.905 277 18225.79 20.01 52708.97 88888.00 2007-10-04 03:38:08.405 277 18225.69 19.98 52708.94 88888.00 2007-10-04 03:38:08.905 277 18225.73 19.94 52709.01 88888.00 2007-10-04 03:38:09.405 277 18225.65 19.99 52708.84 88888.00 2007-10-04 03:38:09.905 277 18225.67 20.04 52708.73 88888.00 2007-10-04 03:38:10.405 277 18225.62 20.07 52708.79 88888.00 2007-10-04 03:38:10.905 277 18225.69 20.04 52708.84 88888.00 2007-10-04 03:38:11.405 277 18225.68 19.95 52708.81 88888.00 2007-10-04 03:38:11.905 277 18225.70 19.94 52708.87 88888.00 2007-10-04 03:38:12.405 277 18225.83 19.94 52708.86 88888.00 2007-10-04 03:38:12.905 277 18225.78 19.95 52708.86 88888.00 2007-10-04 03:38:13.405 277 18225.70 20.02 52708.76 88888.00 2007-10-04 03:38:13.905 277 18225.59 20.03 52708.69 88888.00 2007-10-04 03:38:14.405 277 18225.60 19.99 52708.69 88888.00 2007-10-04 03:38:14.905 277 18225.60 20.01 52708.85 88888.00 2007-10-04 03:38:15.405 277 18225.43 19.92 52708.92 88888.00 2007-10-04 03:38:15.905 277 18225.51 19.85 52708.93 88888.00 2007-10-04 03:38:16.405 277 18225.63 19.88 52708.82 88888.00 2007-10-04 03:38:16.905 277 18225.64 19.84 52708.87 88888.00 2007-10-04 03:38:17.405 277 18225.58 19.90 52708.82 88888.00 2007-10-04 03:38:17.905 277 18225.50 19.94 52708.94 88888.00 2007-10-04 03:38:18.405 277 18225.54 19.87 52708.98 88888.00 2007-10-04 03:38:18.905 277 18225.57 19.84 52708.82 88888.00 2007-10-04 03:38:19.405 277 18225.50 19.84 52708.87 88888.00 2007-10-04 03:38:19.905 277 18225.59 19.85 52708.88 88888.00 2007-10-04 03:38:20.405 277 18225.54 19.86 52708.80 88888.00 2007-10-04 03:38:20.905 277 18225.48 19.89 52708.92 88888.00 2007-10-04 03:38:21.405 277 18225.48 19.87 52709.00 88888.00 2007-10-04 03:38:21.905 277 18225.48 19.86 52708.90 88888.00 2007-10-04 03:38:22.405 277 18225.51 19.90 52708.92 88888.00 2007-10-04 03:38:22.905 277 18225.68 19.90 52709.00 88888.00 2007-10-04 03:38:23.405 277 18225.59 19.96 52709.08 88888.00 2007-10-04 03:38:23.905 277 18225.51 19.98 52709.19 88888.00 2007-10-04 03:38:24.405 277 18225.47 20.04 52709.15 88888.00 2007-10-04 03:38:24.905 277 18225.43 20.02 52709.00 88888.00 2007-10-04 03:38:25.405 277 18225.48 20.00 52708.89 88888.00 2007-10-04 03:38:25.905 277 18225.48 20.06 52708.80 88888.00 2007-10-04 03:38:26.405 277 18225.42 20.16 52708.81 88888.00 2007-10-04 03:38:26.905 277 18225.38 20.19 52708.79 88888.00 2007-10-04 03:38:27.405 277 18225.41 20.14 52708.66 88888.00 2007-10-04 03:38:27.905 277 18225.49 20.19 52708.67 88888.00 2007-10-04 03:38:28.405 277 18225.49 20.16 52708.75 88888.00 2007-10-04 03:38:28.905 277 18225.43 20.08 52708.78 88888.00 2007-10-04 03:38:29.405 277 18225.38 20.14 52708.79 88888.00 2007-10-04 03:38:29.905 277 18225.47 20.24 52708.71 88888.00 2007-10-04 03:38:30.405 277 18225.41 20.30 52708.64 88888.00 2007-10-04 03:38:30.905 277 18225.39 20.33 52708.63 88888.00 2007-10-04 03:38:31.405 277 18225.24 20.31 52708.59 88888.00 2007-10-04 03:38:31.905 277 18225.07 20.24 52708.66 88888.00 2007-10-04 03:38:32.405 277 18225.18 20.23 52708.71 88888.00 2007-10-04 03:38:32.905 277 18225.09 20.26 52708.74 88888.00 2007-10-04 03:38:33.405 277 18225.17 20.28 52708.80 88888.00 2007-10-04 03:38:33.905 277 18225.13 20.33 52708.74 88888.00 2007-10-04 03:38:34.405 277 18225.13 20.30 52708.67 88888.00 2007-10-04 03:38:34.905 277 18225.25 20.25 52708.59 88888.00 2007-10-04 03:38:35.405 277 18225.37 20.30 52708.66 88888.00 2007-10-04 03:38:35.905 277 18225.42 20.39 52708.61 88888.00 2007-10-04 03:38:36.405 277 18225.35 20.39 52708.57 88888.00 2007-10-04 03:38:36.905 277 18225.27 20.35 52708.61 88888.00 2007-10-04 03:38:37.405 277 18225.22 20.36 52708.55 88888.00 2007-10-04 03:38:37.905 277 18225.13 20.33 52708.31 88888.00 2007-10-04 03:38:38.405 277 18225.05 20.43 52708.31 88888.00 2007-10-04 03:38:38.905 277 18225.14 20.44 52708.36 88888.00 2007-10-04 03:38:39.405 277 18225.15 20.46 52708.41 88888.00 2007-10-04 03:38:39.905 277 18225.11 20.52 52708.46 88888.00 2007-10-04 03:38:40.405 277 18225.15 20.56 52708.58 88888.00 2007-10-04 03:38:40.905 277 18225.15 20.61 52708.64 88888.00 2007-10-04 03:38:41.405 277 18225.16 20.65 52708.55 88888.00 2007-10-04 03:38:41.905 277 18225.25 20.60 52708.53 88888.00 2007-10-04 03:38:42.405 277 18225.25 20.55 52708.41 88888.00 2007-10-04 03:38:42.905 277 18225.16 20.62 52708.34 88888.00 2007-10-04 03:38:43.405 277 18225.15 20.69 52708.30 88888.00 2007-10-04 03:38:43.905 277 18225.16 20.66 52708.39 88888.00 2007-10-04 03:38:44.405 277 18225.14 20.51 52708.40 88888.00 2007-10-04 03:38:44.905 277 18225.36 20.52 52708.41 88888.00 2007-10-04 03:38:45.405 277 18225.33 20.61 52708.30 88888.00 2007-10-04 03:38:45.905 277 18225.26 20.74 52708.31 88888.00 2007-10-04 03:38:46.405 277 18225.25 20.71 52708.31 88888.00 2007-10-04 03:38:46.905 277 18225.20 20.66 52708.21 88888.00 2007-10-04 03:38:47.405 277 18225.16 20.58 52708.12 88888.00 2007-10-04 03:38:47.905 277 18225.17 20.53 52708.08 88888.00 2007-10-04 03:38:48.405 277 18225.29 20.56 52708.10 88888.00 2007-10-04 03:38:48.905 277 18225.28 20.57 52708.03 88888.00 2007-10-04 03:38:49.405 277 18225.18 20.72 52708.08 88888.00 2007-10-04 03:38:49.905 277 18225.14 20.68 52708.09 88888.00 2007-10-04 03:38:50.405 277 18225.14 20.57 52708.01 88888.00 2007-10-04 03:38:50.905 277 18225.28 20.63 52707.98 88888.00 2007-10-04 03:38:51.405 277 18225.32 20.71 52707.96 88888.00 2007-10-04 03:38:51.905 277 18225.38 20.78 52708.04 88888.00 2007-10-04 03:38:52.405 277 18225.36 20.85 52708.04 88888.00 2007-10-04 03:38:52.905 277 18225.29 20.84 52708.09 88888.00 2007-10-04 03:38:53.405 277 18225.07 20.80 52708.08 88888.00 2007-10-04 03:38:53.905 277 18224.86 20.89 52708.10 88888.00 2007-10-04 03:38:54.405 277 18224.77 20.91 52707.92 88888.00 2007-10-04 03:38:54.905 277 18224.77 20.89 52707.85 88888.00 2007-10-04 03:38:55.405 277 18224.87 20.87 52707.82 88888.00 2007-10-04 03:38:55.905 277 18224.87 20.94 52707.76 88888.00 2007-10-04 03:38:56.405 277 18225.16 20.88 52707.75 88888.00 2007-10-04 03:38:56.905 277 18225.11 20.90 52707.83 88888.00 2007-10-04 03:38:57.405 277 18224.87 20.91 52707.95 88888.00 2007-10-04 03:38:57.905 277 18224.96 20.84 52707.84 88888.00 2007-10-04 03:38:58.405 277 18225.13 20.90 52707.77 88888.00 2007-10-04 03:38:58.905 277 18225.21 20.90 52707.58 88888.00 2007-10-04 03:38:59.405 277 18225.25 20.91 52707.52 88888.00 2007-10-04 03:38:59.905 277 18225.38 20.89 52707.65 88888.00 2007-10-04 03:39:00.405 277 18225.50 20.87 52707.73 88888.00 2007-10-04 03:39:00.905 277 18225.64 20.84 52707.74 88888.00 2007-10-04 03:39:01.405 277 18225.80 20.74 52707.76 88888.00 2007-10-04 03:39:01.905 277 18225.75 20.74 52707.78 88888.00 2007-10-04 03:39:02.405 277 18225.81 20.78 52707.78 88888.00 2007-10-04 03:39:02.905 277 18225.84 20.84 52707.74 88888.00 2007-10-04 03:39:03.405 277 18225.87 20.92 52707.75 88888.00 2007-10-04 03:39:03.905 277 18225.82 20.99 52707.70 88888.00 2007-10-04 03:39:04.405 277 18225.81 20.99 52707.58 88888.00 2007-10-04 03:39:04.905 277 18225.87 20.97 52707.50 88888.00 2007-10-04 03:39:05.405 277 18225.91 20.99 52707.55 88888.00 2007-10-04 03:39:05.905 277 18225.93 20.95 52707.70 88888.00 2007-10-04 03:39:06.405 277 18226.04 20.98 52707.69 88888.00 2007-10-04 03:39:06.905 277 18226.07 20.98 52707.64 88888.00 2007-10-04 03:39:07.405 277 18226.03 21.04 52707.53 88888.00 2007-10-04 03:39:07.905 277 18225.98 21.00 52707.49 88888.00 2007-10-04 03:39:08.405 277 18226.08 20.99 52707.46 88888.00 2007-10-04 03:39:08.905 277 18226.04 20.99 52707.48 88888.00 2007-10-04 03:39:09.405 277 18225.93 21.02 52707.39 88888.00 2007-10-04 03:39:09.905 277 18226.04 21.07 52707.42 88888.00 2007-10-04 03:39:10.405 277 18226.05 21.00 52707.37 88888.00 2007-10-04 03:39:10.905 277 18226.13 20.92 52707.37 88888.00 2007-10-04 03:39:11.405 277 18226.06 20.92 52707.34 88888.00 2007-10-04 03:39:11.905 277 18226.08 20.86 52707.36 88888.00 2007-10-04 03:39:12.405 277 18226.19 20.76 52707.42 88888.00 2007-10-04 03:39:12.905 277 18226.09 20.79 52707.51 88888.00 2007-10-04 03:39:13.405 277 18226.01 20.86 52707.48 88888.00 2007-10-04 03:39:13.905 277 18226.07 20.84 52707.28 88888.00 2007-10-04 03:39:14.405 277 18226.13 20.88 52707.33 88888.00 2007-10-04 03:39:14.905 277 18226.11 20.93 52707.36 88888.00 2007-10-04 03:39:15.405 277 18226.44 20.96 52707.37 88888.00 2007-10-04 03:39:15.905 277 18226.58 20.82 52707.36 88888.00 2007-10-04 03:39:16.405 277 18226.60 20.80 52707.42 88888.00 2007-10-04 03:39:16.905 277 18226.70 20.87 52707.33 88888.00 2007-10-04 03:39:17.405 277 18226.65 20.85 52707.25 88888.00 2007-10-04 03:39:17.905 277 18226.60 20.78 52707.30 88888.00 2007-10-04 03:39:18.405 277 18226.68 20.82 52707.27 88888.00 2007-10-04 03:39:18.905 277 18226.58 20.85 52707.30 88888.00 2007-10-04 03:39:19.405 277 18226.57 20.73 52707.27 88888.00 2007-10-04 03:39:19.905 277 18226.62 20.76 52707.25 88888.00 2007-10-04 03:39:20.405 277 18226.52 20.77 52707.31 88888.00 2007-10-04 03:39:20.905 277 18226.40 20.79 52707.37 88888.00 2007-10-04 03:39:21.405 277 18226.56 20.76 52707.29 88888.00 2007-10-04 03:39:21.905 277 18226.71 20.65 52707.30 88888.00 2007-10-04 03:39:22.405 277 18226.68 20.62 52707.26 88888.00 2007-10-04 03:39:22.905 277 18226.69 20.60 52707.23 88888.00 2007-10-04 03:39:23.405 277 18226.76 20.64 52707.14 88888.00 2007-10-04 03:39:23.905 277 18226.66 20.66 52707.14 88888.00 2007-10-04 03:39:24.405 277 18226.62 20.62 52707.19 88888.00 2007-10-04 03:39:24.905 277 18226.70 20.66 52707.25 88888.00 2007-10-04 03:39:25.405 277 18226.82 20.65 52707.24 88888.00 2007-10-04 03:39:25.905 277 18226.61 20.53 52707.22 88888.00 2007-10-04 03:39:26.405 277 18226.19 20.54 52707.14 88888.00 2007-10-04 03:39:26.905 277 18226.20 20.56 52707.18 88888.00 2007-10-04 03:39:27.405 277 18226.31 20.57 52707.19 88888.00 2007-10-04 03:39:27.905 277 18226.48 20.61 52707.19 88888.00 2007-10-04 03:39:28.405 277 18226.34 20.62 52707.22 88888.00 2007-10-04 03:39:28.905 277 18226.39 20.57 52707.14 88888.00 2007-10-04 03:39:29.405 277 18226.35 20.61 52707.08 88888.00 2007-10-04 03:39:29.905 277 18226.44 20.56 52707.19 88888.00 2007-10-04 03:39:30.405 277 18226.61 20.55 52707.20 88888.00 2007-10-04 03:39:30.905 277 18226.54 20.44 52707.04 88888.00 2007-10-04 03:39:31.405 277 18226.17 20.38 52706.90 88888.00 2007-10-04 03:39:31.905 277 18225.95 20.34 52706.91 88888.00 2007-10-04 03:39:32.405 277 18225.97 20.28 52706.90 88888.00 2007-10-04 03:39:32.905 277 18226.14 20.26 52706.96 88888.00 2007-10-04 03:39:33.405 277 18226.24 20.26 52706.91 88888.00 2007-10-04 03:39:33.905 277 18226.09 20.33 52706.96 88888.00 2007-10-04 03:39:34.405 277 18225.96 20.29 52707.00 88888.00 2007-10-04 03:39:34.905 277 18226.16 20.28 52707.03 88888.00 2007-10-04 03:39:35.405 277 18226.35 20.32 52706.95 88888.00 2007-10-04 03:39:35.905 277 18226.35 20.34 52706.92 88888.00 2007-10-04 03:39:36.405 277 18226.48 20.33 52707.00 88888.00 2007-10-04 03:39:36.905 277 18226.55 20.27 52707.06 88888.00 2007-10-04 03:39:37.405 277 18226.37 20.32 52706.95 88888.00 2007-10-04 03:39:37.905 277 18226.20 20.26 52706.84 88888.00 2007-10-04 03:39:38.405 277 18226.25 20.25 52706.72 88888.00 2007-10-04 03:39:38.905 277 18226.30 20.27 52706.68 88888.00 2007-10-04 03:39:39.405 277 18226.12 20.26 52706.73 88888.00 2007-10-04 03:39:39.905 277 18225.89 20.34 52706.72 88888.00 2007-10-04 03:39:40.405 277 18225.90 20.33 52706.72 88888.00 2007-10-04 03:39:40.905 277 18225.95 20.35 52706.64 88888.00 2007-10-04 03:39:41.405 277 18226.04 20.31 52706.65 88888.00 2007-10-04 03:39:41.905 277 18226.08 20.34 52706.71 88888.00 2007-10-04 03:39:42.405 277 18226.06 20.29 52706.83 88888.00 2007-10-04 03:39:42.905 277 18226.15 20.27 52706.84 88888.00 2007-10-04 03:39:43.405 277 18226.19 20.30 52706.73 88888.00 2007-10-04 03:39:43.905 277 18226.25 20.24 52706.68 88888.00 2007-10-04 03:39:44.405 277 18226.24 20.11 52706.70 88888.00 2007-10-04 03:39:44.905 277 18226.25 20.08 52706.67 88888.00 2007-10-04 03:39:45.405 277 18226.25 20.12 52706.64 88888.00 2007-10-04 03:39:45.905 277 18226.17 20.14 52706.65 88888.00 2007-10-04 03:39:46.405 277 18226.11 20.24 52706.50 88888.00 2007-10-04 03:39:46.905 277 18226.11 20.30 52706.54 88888.00 2007-10-04 03:39:47.405 277 18226.12 20.27 52706.56 88888.00 2007-10-04 03:39:47.905 277 18226.06 20.20 52706.56 88888.00 2007-10-04 03:39:48.405 277 18226.02 20.18 52706.54 88888.00 2007-10-04 03:39:48.905 277 18225.97 20.21 52706.49 88888.00 2007-10-04 03:39:49.405 277 18226.06 20.24 52706.32 88888.00 2007-10-04 03:39:49.905 277 18225.91 20.20 52706.35 88888.00 2007-10-04 03:39:50.405 277 18225.71 20.16 52706.43 88888.00 2007-10-04 03:39:50.905 277 18225.76 20.12 52706.29 88888.00 2007-10-04 03:39:51.405 277 18225.80 20.20 52706.14 88888.00 2007-10-04 03:39:51.905 277 18225.82 20.29 52706.29 88888.00 2007-10-04 03:39:52.405 277 18225.75 20.26 52706.36 88888.00 2007-10-04 03:39:52.905 277 18225.69 20.18 52706.36 88888.00 2007-10-04 03:39:53.405 277 18225.73 20.19 52706.38 88888.00 2007-10-04 03:39:53.905 277 18225.68 20.24 52706.37 88888.00 2007-10-04 03:39:54.405 277 18225.71 20.11 52706.35 88888.00 2007-10-04 03:39:54.905 277 18225.75 20.10 52706.41 88888.00 2007-10-04 03:39:55.405 277 18225.64 20.19 52706.37 88888.00 2007-10-04 03:39:55.905 277 18225.71 20.24 52706.23 88888.00 2007-10-04 03:39:56.405 277 18225.60 20.23 52706.19 88888.00 2007-10-04 03:39:56.905 277 18225.53 20.24 52706.10 88888.00 2007-10-04 03:39:57.405 277 18225.51 20.26 52706.04 88888.00 2007-10-04 03:39:57.905 277 18225.57 20.25 52706.00 88888.00 2007-10-04 03:39:58.405 277 18225.67 20.22 52706.02 88888.00 2007-10-04 03:39:58.905 277 18225.52 20.25 52705.91 88888.00 2007-10-04 03:39:59.405 277 18225.44 20.33 52705.92 88888.00 2007-10-04 03:39:59.905 277 18225.51 20.40 52705.92 88888.00 2007-10-04 03:40:00.405 277 18225.52 20.44 52705.92 88888.00 2007-10-04 03:40:00.905 277 18225.47 20.48 52705.88 88888.00 2007-10-04 03:40:01.405 277 18225.52 20.47 52706.01 88888.00 2007-10-04 03:40:01.905 277 18225.60 20.52 52706.08 88888.00 2007-10-04 03:40:02.405 277 18225.65 20.62 52706.15 88888.00 2007-10-04 03:40:02.905 277 18225.57 20.60 52706.08 88888.00 2007-10-04 03:40:03.405 277 18225.54 20.60 52706.11 88888.00 2007-10-04 03:40:03.905 277 18225.59 20.62 52706.12 88888.00 2007-10-04 03:40:04.405 277 18225.57 20.64 52706.10 88888.00 2007-10-04 03:40:04.905 277 18225.57 20.65 52706.04 88888.00 2007-10-04 03:40:05.405 277 18225.62 20.66 52705.91 88888.00 2007-10-04 03:40:05.905 277 18225.58 20.69 52705.85 88888.00 2007-10-04 03:40:06.405 277 18225.69 20.82 52705.76 88888.00 2007-10-04 03:40:06.905 277 18225.74 20.78 52705.78 88888.00 2007-10-04 03:40:07.405 277 18225.69 20.86 52705.76 88888.00 2007-10-04 03:40:07.905 277 18225.60 20.91 52705.67 88888.00 2007-10-04 03:40:08.405 277 18225.52 20.95 52705.68 88888.00 2007-10-04 03:40:08.905 277 18225.42 20.90 52705.73 88888.00 2007-10-04 03:40:09.405 277 18225.51 21.03 52705.67 88888.00 2007-10-04 03:40:09.905 277 18225.70 21.01 52705.78 88888.00 2007-10-04 03:40:10.405 277 18225.60 20.95 52705.72 88888.00 2007-10-04 03:40:10.905 277 18225.52 20.88 52705.63 88888.00 2007-10-04 03:40:11.405 277 18225.53 20.89 52705.66 88888.00 2007-10-04 03:40:11.905 277 18225.54 21.00 52705.64 88888.00 2007-10-04 03:40:12.405 277 18225.57 21.10 52705.63 88888.00 2007-10-04 03:40:12.905 277 18225.67 21.08 52705.62 88888.00 2007-10-04 03:40:13.405 277 18225.60 21.03 52705.49 88888.00 2007-10-04 03:40:13.905 277 18225.70 21.03 52705.50 88888.00 2007-10-04 03:40:14.405 277 18225.75 21.06 52705.59 88888.00 2007-10-04 03:40:14.905 277 18225.65 21.12 52705.55 88888.00 2007-10-04 03:40:15.405 277 18225.61 21.14 52705.45 88888.00 2007-10-04 03:40:15.905 277 18225.64 21.10 52705.45 88888.00 2007-10-04 03:40:16.405 277 18225.63 21.18 52705.49 88888.00 2007-10-04 03:40:16.905 277 18225.49 21.10 52705.38 88888.00 2007-10-04 03:40:17.405 277 18225.35 21.08 52705.31 88888.00 2007-10-04 03:40:17.905 277 18225.53 21.11 52705.33 88888.00 2007-10-04 03:40:18.405 277 18225.84 21.20 52705.30 88888.00 2007-10-04 03:40:18.905 277 18225.76 21.24 52705.38 88888.00 2007-10-04 03:40:19.405 277 18225.78 21.26 52705.37 88888.00 2007-10-04 03:40:19.905 277 18225.72 21.12 52705.22 88888.00 2007-10-04 03:40:20.405 277 18225.82 21.21 52705.22 88888.00 2007-10-04 03:40:20.905 277 18225.83 21.30 52705.31 88888.00 2007-10-04 03:40:21.405 277 18225.86 21.25 52705.34 88888.00 2007-10-04 03:40:21.905 277 18225.87 21.28 52705.40 88888.00 2007-10-04 03:40:22.405 277 18225.87 21.27 52705.43 88888.00 2007-10-04 03:40:22.905 277 18226.01 21.28 52705.41 88888.00 2007-10-04 03:40:23.405 277 18225.92 21.36 52705.23 88888.00 2007-10-04 03:40:23.905 277 18225.83 21.24 52705.17 88888.00 2007-10-04 03:40:24.405 277 18225.96 21.20 52705.15 88888.00 2007-10-04 03:40:24.905 277 18225.91 21.26 52705.14 88888.00 2007-10-04 03:40:25.405 277 18225.95 21.33 52705.07 88888.00 2007-10-04 03:40:25.905 277 18225.91 21.29 52704.91 88888.00 2007-10-04 03:40:26.405 277 18225.86 21.39 52704.94 88888.00 2007-10-04 03:40:26.905 277 18225.87 21.40 52705.01 88888.00 2007-10-04 03:40:27.405 277 18225.83 21.35 52705.02 88888.00 2007-10-04 03:40:27.905 277 18225.86 21.43 52704.92 88888.00 2007-10-04 03:40:28.405 277 18225.97 21.46 52705.01 88888.00 2007-10-04 03:40:28.905 277 18226.05 21.46 52705.04 88888.00 2007-10-04 03:40:29.405 277 18226.09 21.44 52705.11 88888.00 2007-10-04 03:40:29.905 277 18226.09 21.36 52704.92 88888.00 2007-10-04 03:40:30.405 277 18226.13 21.37 52704.88 88888.00 2007-10-04 03:40:30.905 277 18226.11 21.36 52705.01 88888.00 2007-10-04 03:40:31.405 277 18226.18 21.30 52704.99 88888.00 2007-10-04 03:40:31.905 277 18226.08 21.28 52704.99 88888.00 2007-10-04 03:40:32.405 277 18226.19 21.34 52704.98 88888.00 2007-10-04 03:40:32.905 277 18226.18 21.35 52704.75 88888.00 2007-10-04 03:40:33.405 277 18226.15 21.32 52704.83 88888.00 2007-10-04 03:40:33.905 277 18226.04 21.41 52704.99 88888.00 2007-10-04 03:40:34.405 277 18226.03 21.40 52704.99 88888.00 2007-10-04 03:40:34.905 277 18226.09 21.29 52704.97 88888.00 2007-10-04 03:40:35.405 277 18226.11 21.21 52704.94 88888.00 2007-10-04 03:40:35.905 277 18226.12 21.14 52704.92 88888.00 2007-10-04 03:40:36.405 277 18226.05 21.14 52704.97 88888.00 2007-10-04 03:40:36.905 277 18226.15 21.14 52704.99 88888.00 2007-10-04 03:40:37.405 277 18226.15 21.13 52704.88 88888.00 2007-10-04 03:40:37.905 277 18226.12 21.22 52704.82 88888.00 2007-10-04 03:40:38.405 277 18226.05 21.28 52704.85 88888.00 2007-10-04 03:40:38.905 277 18226.13 21.35 52704.75 88888.00 2007-10-04 03:40:39.405 277 18226.09 21.27 52704.64 88888.00 2007-10-04 03:40:39.905 277 18226.04 21.31 52704.53 88888.00 2007-10-04 03:40:40.405 277 18226.17 21.35 52704.59 88888.00 2007-10-04 03:40:40.905 277 18226.28 21.31 52704.67 88888.00 2007-10-04 03:40:41.405 277 18226.44 21.32 52704.67 88888.00 2007-10-04 03:40:41.905 277 18226.41 21.28 52704.65 88888.00 2007-10-04 03:40:42.405 277 18226.43 21.23 52704.69 88888.00 2007-10-04 03:40:42.905 277 18226.39 21.20 52704.76 88888.00 2007-10-04 03:40:43.405 277 18226.35 21.25 52704.82 88888.00 2007-10-04 03:40:43.905 277 18226.35 21.28 52704.75 88888.00 2007-10-04 03:40:44.405 277 18226.31 21.29 52704.76 88888.00 2007-10-04 03:40:44.905 277 18226.30 21.29 52704.73 88888.00 2007-10-04 03:40:45.405 277 18226.28 21.28 52704.71 88888.00 2007-10-04 03:40:45.905 277 18226.22 21.27 52704.69 88888.00 2007-10-04 03:40:46.405 277 18226.24 21.18 52704.75 88888.00 2007-10-04 03:40:46.905 277 18226.27 21.18 52704.78 88888.00 2007-10-04 03:40:47.405 277 18226.31 21.19 52704.81 88888.00 2007-10-04 03:40:47.905 277 18226.28 21.18 52704.80 88888.00 2007-10-04 03:40:48.405 277 18226.30 21.18 52704.71 88888.00 2007-10-04 03:40:48.905 277 18226.27 21.21 52704.59 88888.00 2007-10-04 03:40:49.405 277 18226.29 21.16 52704.50 88888.00 2007-10-04 03:40:49.905 277 18226.27 21.12 52704.46 88888.00 2007-10-04 03:40:50.405 277 18226.23 21.22 52704.52 88888.00 2007-10-04 03:40:50.905 277 18226.09 21.27 52704.56 88888.00 2007-10-04 03:40:51.405 277 18226.07 21.23 52704.44 88888.00 2007-10-04 03:40:51.905 277 18226.13 21.24 52704.36 88888.00 2007-10-04 03:40:52.405 277 18226.09 21.26 52704.52 88888.00 2007-10-04 03:40:52.905 277 18226.06 21.24 52704.58 88888.00 2007-10-04 03:40:53.405 277 18226.05 21.30 52704.46 88888.00 2007-10-04 03:40:53.905 277 18226.13 21.29 52704.37 88888.00 2007-10-04 03:40:54.405 277 18226.17 21.27 52704.43 88888.00 2007-10-04 03:40:54.905 277 18226.20 21.33 52704.47 88888.00 2007-10-04 03:40:55.405 277 18226.13 21.31 52704.44 88888.00 2007-10-04 03:40:55.905 277 18226.11 21.24 52704.46 88888.00 2007-10-04 03:40:56.405 277 18226.12 21.13 52704.38 88888.00 2007-10-04 03:40:56.905 277 18226.14 21.02 52704.36 88888.00 2007-10-04 03:40:57.405 277 18226.08 21.06 52704.45 88888.00 2007-10-04 03:40:57.905 277 18226.05 21.23 52704.47 88888.00 2007-10-04 03:40:58.405 277 18226.07 21.27 52704.47 88888.00 2007-10-04 03:40:58.905 277 18226.14 21.29 52704.48 88888.00 2007-10-04 03:40:59.405 277 18226.22 21.37 52704.36 88888.00 2007-10-04 03:40:59.905 277 18226.18 21.35 52704.35 88888.00 2007-10-04 03:41:00.405 277 18226.19 21.35 52704.44 88888.00 2007-10-04 03:41:00.905 277 18226.18 21.35 52704.41 88888.00 2007-10-04 03:41:01.405 277 18226.13 21.35 52704.39 88888.00 2007-10-04 03:41:01.905 277 18226.18 21.31 52704.35 88888.00 2007-10-04 03:41:02.405 277 18226.12 21.28 52704.48 88888.00 2007-10-04 03:41:02.905 277 18226.02 21.33 52704.45 88888.00 2007-10-04 03:41:03.405 277 18225.97 21.37 52704.40 88888.00 2007-10-04 03:41:03.905 277 18226.07 21.35 52704.40 88888.00 2007-10-04 03:41:04.405 277 18226.13 21.37 52704.41 88888.00 2007-10-04 03:41:04.905 277 18226.02 21.41 52704.41 88888.00 2007-10-04 03:41:05.405 277 18226.05 21.44 52704.51 88888.00 2007-10-04 03:41:05.905 277 18226.38 21.54 52704.61 88888.00 2007-10-04 03:41:06.405 277 18226.45 21.54 52704.56 88888.00 2007-10-04 03:41:06.905 277 18226.41 21.51 52704.60 88888.00 2007-10-04 03:41:07.405 277 18226.47 21.48 52704.52 88888.00 2007-10-04 03:41:07.905 277 18226.44 21.54 52704.43 88888.00 2007-10-04 03:41:08.405 277 18226.41 21.52 52704.37 88888.00 2007-10-04 03:41:08.905 277 18226.58 21.53 52704.37 88888.00 2007-10-04 03:41:09.405 277 18226.62 21.63 52704.38 88888.00 2007-10-04 03:41:09.905 277 18226.52 21.64 52704.40 88888.00 2007-10-04 03:41:10.405 277 18226.46 21.69 52704.38 88888.00 2007-10-04 03:41:10.905 277 18226.44 21.60 52704.55 88888.00 2007-10-04 03:41:11.405 277 18226.45 21.58 52704.57 88888.00 2007-10-04 03:41:11.905 277 18226.41 21.68 52704.45 88888.00 2007-10-04 03:41:12.405 277 18226.36 21.73 52704.52 88888.00 2007-10-04 03:41:12.905 277 18226.25 21.62 52704.53 88888.00 2007-10-04 03:41:13.405 277 18226.26 21.69 52704.53 88888.00 2007-10-04 03:41:13.905 277 18226.30 21.72 52704.45 88888.00 2007-10-04 03:41:14.405 277 18226.36 21.78 52704.43 88888.00 2007-10-04 03:41:14.905 277 18226.27 21.85 52704.49 88888.00 2007-10-04 03:41:15.405 277 18226.26 21.93 52704.30 88888.00 2007-10-04 03:41:15.905 277 18226.31 21.96 52704.27 88888.00 2007-10-04 03:41:16.405 277 18226.33 21.99 52704.36 88888.00 2007-10-04 03:41:16.905 277 18226.31 21.99 52704.29 88888.00 2007-10-04 03:41:17.405 277 18226.43 21.99 52704.24 88888.00 2007-10-04 03:41:17.905 277 18226.35 21.93 52704.20 88888.00 2007-10-04 03:41:18.405 277 18226.28 21.92 52704.10 88888.00 2007-10-04 03:41:18.905 277 18226.31 21.96 52704.07 88888.00 2007-10-04 03:41:19.405 277 18226.40 21.88 52704.07 88888.00 2007-10-04 03:41:19.905 277 18226.43 21.80 52704.11 88888.00 2007-10-04 03:41:20.405 277 18226.49 21.74 52704.20 88888.00 2007-10-04 03:41:20.905 277 18226.50 21.74 52704.14 88888.00 2007-10-04 03:41:21.405 277 18226.67 21.80 52704.01 88888.00 2007-10-04 03:41:21.905 277 18226.65 21.86 52704.04 88888.00 2007-10-04 03:41:22.405 277 18226.47 21.93 52704.04 88888.00 2007-10-04 03:41:22.905 277 18226.36 21.95 52703.99 88888.00 2007-10-04 03:41:23.405 277 18226.51 22.02 52704.09 88888.00 2007-10-04 03:41:23.905 277 18226.60 22.14 52704.12 88888.00 2007-10-04 03:41:24.405 277 18226.54 22.18 52704.10 88888.00 2007-10-04 03:41:24.905 277 18226.63 22.20 52704.13 88888.00 2007-10-04 03:41:25.405 277 18226.70 22.20 52704.09 88888.00 2007-10-04 03:41:25.905 277 18226.54 22.21 52704.03 88888.00 2007-10-04 03:41:26.405 277 18226.61 22.19 52704.05 88888.00 2007-10-04 03:41:26.905 277 18226.73 22.23 52704.14 88888.00 2007-10-04 03:41:27.405 277 18226.77 22.21 52704.05 88888.00 2007-10-04 03:41:27.905 277 18226.78 22.31 52703.97 88888.00 2007-10-04 03:41:28.405 277 18226.73 22.35 52703.97 88888.00 2007-10-04 03:41:28.905 277 18226.83 22.39 52704.01 88888.00 2007-10-04 03:41:29.405 277 18226.79 22.40 52704.06 88888.00 2007-10-04 03:41:29.905 277 18226.80 22.45 52703.91 88888.00 2007-10-04 03:41:30.405 277 18226.84 22.52 52703.95 88888.00 2007-10-04 03:41:30.905 277 18226.84 22.61 52703.95 88888.00 2007-10-04 03:41:31.405 277 18226.83 22.61 52703.78 88888.00 2007-10-04 03:41:31.905 277 18226.83 22.62 52703.67 88888.00 2007-10-04 03:41:32.405 277 18226.89 22.71 52703.69 88888.00 2007-10-04 03:41:32.905 277 18226.94 22.68 52703.77 88888.00 2007-10-04 03:41:33.405 277 18226.95 22.68 52703.79 88888.00 2007-10-04 03:41:33.905 277 18227.01 22.68 52703.94 88888.00 2007-10-04 03:41:34.405 277 18227.01 22.64 52703.95 88888.00 2007-10-04 03:41:34.905 277 18226.85 22.66 52703.94 88888.00 2007-10-04 03:41:35.405 277 18226.91 22.74 52703.87 88888.00 2007-10-04 03:41:35.905 277 18227.10 22.77 52703.89 88888.00 2007-10-04 03:41:36.405 277 18227.21 22.87 52703.93 88888.00 2007-10-04 03:41:36.905 277 18227.13 22.87 52703.93 88888.00 2007-10-04 03:41:37.405 277 18227.07 22.81 52704.00 88888.00 2007-10-04 03:41:37.905 277 18227.19 22.81 52703.88 88888.00 2007-10-04 03:41:38.405 277 18227.27 22.87 52703.93 88888.00 2007-10-04 03:41:38.905 277 18227.26 22.84 52703.90 88888.00 2007-10-04 03:41:39.405 277 18227.22 22.82 52703.85 88888.00 2007-10-04 03:41:39.905 277 18227.27 22.86 52703.80 88888.00 2007-10-04 03:41:40.405 277 18227.31 22.86 52703.81 88888.00 2007-10-04 03:41:40.905 277 18227.38 22.79 52703.83 88888.00 2007-10-04 03:41:41.405 277 18227.47 22.84 52703.80 88888.00 2007-10-04 03:41:41.905 277 18227.45 22.90 52703.83 88888.00 2007-10-04 03:41:42.405 277 18227.54 22.92 52703.95 88888.00 2007-10-04 03:41:42.905 277 18227.58 22.88 52703.97 88888.00 2007-10-04 03:41:43.405 277 18227.57 22.85 52703.76 88888.00 2007-10-04 03:41:43.905 277 18227.64 22.86 52703.70 88888.00 2007-10-04 03:41:44.405 277 18227.76 22.89 52703.78 88888.00 2007-10-04 03:41:44.905 277 18227.76 22.92 52703.82 88888.00 2007-10-04 03:41:45.405 277 18227.67 22.87 52703.81 88888.00 2007-10-04 03:41:45.905 277 18227.74 22.92 52703.83 88888.00 2007-10-04 03:41:46.405 277 18227.92 22.90 52703.76 88888.00 2007-10-04 03:41:46.905 277 18227.91 23.00 52703.78 88888.00 2007-10-04 03:41:47.405 277 18227.91 23.00 52703.67 88888.00 2007-10-04 03:41:47.905 277 18227.92 22.90 52703.55 88888.00 2007-10-04 03:41:48.405 277 18227.91 22.87 52703.52 88888.00 2007-10-04 03:41:48.905 277 18227.89 22.89 52703.54 88888.00 2007-10-04 03:41:49.405 277 18227.79 22.97 52703.74 88888.00 2007-10-04 03:41:49.905 277 18227.91 22.95 52703.86 88888.00 2007-10-04 03:41:50.405 277 18227.98 22.94 52703.80 88888.00 2007-10-04 03:41:50.905 277 18227.88 23.01 52703.85 88888.00 2007-10-04 03:41:51.405 277 18227.88 23.00 52703.88 88888.00 2007-10-04 03:41:51.905 277 18227.91 22.97 52703.93 88888.00 2007-10-04 03:41:52.405 277 18228.03 23.08 52703.95 88888.00 2007-10-04 03:41:52.905 277 18227.96 23.11 52703.83 88888.00 2007-10-04 03:41:53.405 277 18228.08 23.01 52703.71 88888.00 2007-10-04 03:41:53.905 277 18228.26 23.03 52703.69 88888.00 2007-10-04 03:41:54.405 277 18228.17 23.07 52703.77 88888.00 2007-10-04 03:41:54.905 277 18228.28 23.15 52703.75 88888.00 2007-10-04 03:41:55.405 277 18228.33 23.14 52703.70 88888.00 2007-10-04 03:41:55.905 277 18228.42 23.11 52703.77 88888.00 2007-10-04 03:41:56.405 277 18228.34 23.05 52703.88 88888.00 2007-10-04 03:41:56.905 277 18228.32 23.05 52703.81 88888.00 2007-10-04 03:41:57.405 277 18228.36 23.11 52703.72 88888.00 2007-10-04 03:41:57.905 277 18228.29 23.13 52703.58 88888.00 2007-10-04 03:41:58.405 277 18228.23 23.09 52703.48 88888.00 2007-10-04 03:41:58.905 277 18228.25 23.08 52703.54 88888.00 2007-10-04 03:41:59.405 277 18228.32 23.06 52703.64 88888.00 2007-10-04 03:41:59.905 277 18228.40 23.08 52703.77 88888.00 2007-10-04 03:42:00.405 277 18228.44 23.11 52703.89 88888.00 2007-10-04 03:42:00.905 277 18228.39 23.10 52703.92 88888.00 2007-10-04 03:42:01.405 277 18228.50 23.14 52703.86 88888.00 2007-10-04 03:42:01.905 277 18228.55 23.20 52703.75 88888.00 2007-10-04 03:42:02.405 277 18228.59 23.20 52703.74 88888.00 2007-10-04 03:42:02.905 277 18228.64 23.27 52703.78 88888.00 2007-10-04 03:42:03.405 277 18228.69 23.33 52703.79 88888.00 2007-10-04 03:42:03.905 277 18228.82 23.32 52703.77 88888.00 2007-10-04 03:42:04.405 277 18228.89 23.41 52703.70 88888.00 2007-10-04 03:42:04.905 277 18228.89 23.39 52703.69 88888.00 2007-10-04 03:42:05.405 277 18228.85 23.38 52703.66 88888.00 2007-10-04 03:42:05.905 277 18228.82 23.38 52703.74 88888.00 2007-10-04 03:42:06.405 277 18228.87 23.42 52703.70 88888.00 2007-10-04 03:42:06.905 277 18228.94 23.42 52703.74 88888.00 2007-10-04 03:42:07.405 277 18228.93 23.37 52703.81 88888.00 2007-10-04 03:42:07.905 277 18228.80 23.41 52703.85 88888.00 2007-10-04 03:42:08.405 277 18228.87 23.46 52703.79 88888.00 2007-10-04 03:42:08.905 277 18228.96 23.41 52703.80 88888.00 2007-10-04 03:42:09.405 277 18229.05 23.40 52703.85 88888.00 2007-10-04 03:42:09.905 277 18229.04 23.39 52703.93 88888.00 2007-10-04 03:42:10.405 277 18229.05 23.46 52703.94 88888.00 2007-10-04 03:42:10.905 277 18228.98 23.49 52703.94 88888.00 2007-10-04 03:42:11.405 277 18229.02 23.39 52704.02 88888.00 2007-10-04 03:42:11.905 277 18229.06 23.34 52704.10 88888.00 2007-10-04 03:42:12.405 277 18229.12 23.40 52704.15 88888.00 2007-10-04 03:42:12.905 277 18229.22 23.46 52704.16 88888.00 2007-10-04 03:42:13.405 277 18229.31 23.45 52703.99 88888.00 2007-10-04 03:42:13.905 277 18229.41 23.46 52704.02 88888.00 2007-10-04 03:42:14.405 277 18229.39 23.46 52704.16 88888.00 2007-10-04 03:42:14.905 277 18229.41 23.41 52704.12 88888.00 2007-10-04 03:42:15.405 277 18229.54 23.44 52704.18 88888.00 2007-10-04 03:42:15.905 277 18229.48 23.46 52704.13 88888.00 2007-10-04 03:42:16.405 277 18229.38 23.57 52704.04 88888.00 2007-10-04 03:42:16.905 277 18229.52 23.57 52704.06 88888.00 2007-10-04 03:42:17.405 277 18229.45 23.55 52704.16 88888.00 2007-10-04 03:42:17.905 277 18229.39 23.49 52704.16 88888.00 2007-10-04 03:42:18.405 277 18229.49 23.51 52704.18 88888.00 2007-10-04 03:42:18.905 277 18229.53 23.52 52704.18 88888.00 2007-10-04 03:42:19.405 277 18229.51 23.52 52704.15 88888.00 2007-10-04 03:42:19.905 277 18229.44 23.51 52704.16 88888.00 2007-10-04 03:42:20.405 277 18229.41 23.59 52704.11 88888.00 2007-10-04 03:42:20.905 277 18229.35 23.56 52704.07 88888.00 2007-10-04 03:42:21.405 277 18229.41 23.54 52704.03 88888.00 2007-10-04 03:42:21.905 277 18229.54 23.59 52704.18 88888.00 2007-10-04 03:42:22.405 277 18229.53 23.62 52704.21 88888.00 2007-10-04 03:42:22.905 277 18229.72 23.68 52704.26 88888.00 2007-10-04 03:42:23.405 277 18229.75 23.74 52704.32 88888.00 2007-10-04 03:42:23.905 277 18229.58 23.68 52704.26 88888.00 2007-10-04 03:42:24.405 277 18229.59 23.69 52704.18 88888.00 2007-10-04 03:42:24.905 277 18229.59 23.76 52704.18 88888.00 2007-10-04 03:42:25.405 277 18229.74 23.92 52704.25 88888.00 2007-10-04 03:42:25.905 277 18229.74 24.00 52704.27 88888.00 2007-10-04 03:42:26.405 277 18229.75 23.99 52704.23 88888.00 2007-10-04 03:42:26.905 277 18229.73 23.97 52704.25 88888.00 2007-10-04 03:42:27.405 277 18229.84 23.92 52704.21 88888.00 2007-10-04 03:42:27.905 277 18229.92 23.87 52704.24 88888.00 2007-10-04 03:42:28.405 277 18229.94 23.94 52704.21 88888.00 2007-10-04 03:42:28.905 277 18230.00 23.96 52704.21 88888.00 2007-10-04 03:42:29.405 277 18229.93 23.64 52704.16 88888.00 2007-10-04 03:42:29.905 277 18229.85 23.56 52704.28 88888.00 2007-10-04 03:42:30.405 277 18230.00 23.87 52704.26 88888.00 2007-10-04 03:42:30.905 277 18229.95 24.09 52704.15 88888.00 2007-10-04 03:42:31.405 277 18229.99 24.20 52704.28 88888.00 2007-10-04 03:42:31.905 277 18230.06 24.18 52704.25 88888.00 2007-10-04 03:42:32.405 277 18230.11 24.11 52704.16 88888.00 2007-10-04 03:42:32.905 277 18230.25 24.23 52704.17 88888.00 2007-10-04 03:42:33.405 277 18230.10 24.24 52704.24 88888.00 2007-10-04 03:42:33.905 277 18230.08 24.22 52704.11 88888.00 2007-10-04 03:42:34.405 277 18230.13 24.13 52704.18 88888.00 2007-10-04 03:42:34.905 277 18230.10 24.18 52704.25 88888.00 2007-10-04 03:42:35.405 277 18230.11 24.22 52704.28 88888.00 2007-10-04 03:42:35.905 277 18230.21 24.31 52704.32 88888.00 2007-10-04 03:42:36.405 277 18230.23 24.37 52704.35 88888.00 2007-10-04 03:42:36.905 277 18230.21 24.38 52704.25 88888.00 2007-10-04 03:42:37.405 277 18230.21 24.45 52704.20 88888.00 2007-10-04 03:42:37.905 277 18230.25 24.59 52704.14 88888.00 2007-10-04 03:42:38.405 277 18230.27 24.59 52704.17 88888.00 2007-10-04 03:42:38.905 277 18230.29 24.57 52704.24 88888.00 2007-10-04 03:42:39.405 277 18230.34 24.57 52704.22 88888.00 2007-10-04 03:42:39.905 277 18230.54 24.61 52704.28 88888.00 2007-10-04 03:42:40.405 277 18230.53 24.59 52704.17 88888.00 2007-10-04 03:42:40.905 277 18230.47 24.64 52704.04 88888.00 2007-10-04 03:42:41.405 277 18230.31 24.66 52703.99 88888.00 2007-10-04 03:42:41.905 277 18230.38 24.66 52703.97 88888.00 2007-10-04 03:42:42.405 277 18230.41 24.66 52703.98 88888.00 2007-10-04 03:42:42.905 277 18230.34 24.77 52703.95 88888.00 2007-10-04 03:42:43.405 277 18230.32 24.81 52704.01 88888.00 2007-10-04 03:42:43.905 277 18230.27 24.78 52704.11 88888.00 2007-10-04 03:42:44.405 277 18230.26 24.71 52704.09 88888.00 2007-10-04 03:42:44.905 277 18230.23 24.71 52704.10 88888.00 2007-10-04 03:42:45.405 277 18230.13 24.79 52704.09 88888.00 2007-10-04 03:42:45.905 277 18230.15 24.87 52704.16 88888.00 2007-10-04 03:42:46.405 277 18230.03 24.90 52704.26 88888.00 2007-10-04 03:42:46.905 277 18229.84 24.96 52704.25 88888.00 2007-10-04 03:42:47.405 277 18230.07 24.97 52704.20 88888.00 2007-10-04 03:42:47.905 277 18230.20 24.90 52704.15 88888.00 2007-10-04 03:42:48.405 277 18230.23 24.85 52704.13 88888.00 2007-10-04 03:42:48.905 277 18230.09 24.92 52704.02 88888.00 2007-10-04 03:42:49.405 277 18230.15 25.02 52703.93 88888.00 2007-10-04 03:42:49.905 277 18230.25 24.99 52703.95 88888.00 2007-10-04 03:42:50.405 277 18230.35 24.93 52703.92 88888.00 2007-10-04 03:42:50.905 277 18230.28 24.94 52703.92 88888.00 2007-10-04 03:42:51.405 277 18229.92 24.86 52703.93 88888.00 2007-10-04 03:42:51.905 277 18229.99 24.93 52704.03 88888.00 2007-10-04 03:42:52.405 277 18230.10 24.91 52704.01 88888.00 2007-10-04 03:42:52.905 277 18230.21 24.81 52703.88 88888.00 2007-10-04 03:42:53.405 277 18230.18 24.87 52703.92 88888.00 2007-10-04 03:42:53.905 277 18230.17 24.87 52703.94 88888.00 2007-10-04 03:42:54.405 277 18230.16 24.84 52704.01 88888.00 2007-10-04 03:42:54.905 277 18230.11 24.92 52704.04 88888.00 2007-10-04 03:42:55.405 277 18230.02 24.98 52703.95 88888.00 2007-10-04 03:42:55.905 277 18230.04 25.03 52704.06 88888.00 2007-10-04 03:42:56.405 277 18230.14 24.98 52704.15 88888.00 2007-10-04 03:42:56.905 277 18230.39 25.05 52704.07 88888.00 2007-10-04 03:42:57.405 277 18230.37 25.07 52704.00 88888.00 2007-10-04 03:42:57.905 277 18230.30 25.08 52703.92 88888.00 2007-10-04 03:42:58.405 277 18230.42 25.13 52703.94 88888.00 2007-10-04 03:42:58.905 277 18230.45 25.21 52703.76 88888.00 2007-10-04 03:42:59.405 277 18230.49 25.22 52703.68 88888.00 2007-10-04 03:42:59.905 277 18230.46 25.15 52703.67 88888.00 2007-10-04 03:43:00.405 277 18230.30 25.11 52703.66 88888.00 2007-10-04 03:43:00.905 277 18230.08 25.11 52703.57 88888.00 2007-10-04 03:43:01.405 277 18229.93 25.13 52703.55 88888.00 2007-10-04 03:43:01.905 277 18230.05 25.20 52703.60 88888.00 2007-10-04 03:43:02.405 277 18230.11 25.22 52703.63 88888.00 2007-10-04 03:43:02.905 277 18230.02 25.20 52703.59 88888.00 2007-10-04 03:43:03.405 277 18229.92 25.16 52703.55 88888.00 2007-10-04 03:43:03.905 277 18229.95 25.14 52703.54 88888.00 2007-10-04 03:43:04.405 277 18229.93 25.16 52703.57 88888.00 2007-10-04 03:43:04.905 277 18229.89 25.13 52703.63 88888.00 2007-10-04 03:43:05.405 277 18229.94 25.06 52703.60 88888.00 2007-10-04 03:43:05.905 277 18229.97 25.13 52703.57 88888.00 2007-10-04 03:43:06.405 277 18229.95 25.20 52703.69 88888.00 2007-10-04 03:43:06.905 277 18229.85 25.14 52703.74 88888.00 2007-10-04 03:43:07.405 277 18229.84 25.08 52703.63 88888.00 2007-10-04 03:43:07.905 277 18229.91 24.99 52703.57 88888.00 2007-10-04 03:43:08.405 277 18229.92 25.06 52703.52 88888.00 2007-10-04 03:43:08.905 277 18229.81 25.05 52703.49 88888.00 2007-10-04 03:43:09.405 277 18229.76 25.06 52703.45 88888.00 2007-10-04 03:43:09.905 277 18229.75 25.09 52703.51 88888.00 2007-10-04 03:43:10.405 277 18229.65 25.13 52703.48 88888.00 2007-10-04 03:43:10.905 277 18229.67 25.12 52703.42 88888.00 2007-10-04 03:43:11.405 277 18229.73 25.19 52703.40 88888.00 2007-10-04 03:43:11.905 277 18229.53 25.24 52703.55 88888.00 2007-10-04 03:43:12.405 277 18229.45 25.21 52703.60 88888.00 2007-10-04 03:43:12.905 277 18229.50 25.24 52703.52 88888.00 2007-10-04 03:43:13.405 277 18229.49 25.22 52703.42 88888.00 2007-10-04 03:43:13.905 277 18229.31 25.19 52703.45 88888.00 2007-10-04 03:43:14.405 277 18229.15 25.20 52703.45 88888.00 2007-10-04 03:43:14.905 277 18229.30 25.23 52703.35 88888.00 2007-10-04 03:43:15.405 277 18229.26 25.28 52703.32 88888.00 2007-10-04 03:43:15.905 277 18229.20 25.33 52703.35 88888.00 2007-10-04 03:43:16.405 277 18229.04 25.31 52703.48 88888.00 2007-10-04 03:43:16.905 277 18229.22 25.29 52703.53 88888.00 2007-10-04 03:43:17.405 277 18229.19 25.32 52703.52 88888.00 2007-10-04 03:43:17.905 277 18229.00 25.37 52703.47 88888.00 2007-10-04 03:43:18.405 277 18229.09 25.33 52703.31 88888.00 2007-10-04 03:43:18.905 277 18229.07 25.35 52703.31 88888.00 2007-10-04 03:43:19.405 277 18229.02 25.42 52703.33 88888.00 2007-10-04 03:43:19.905 277 18229.11 25.36 52703.27 88888.00 2007-10-04 03:43:20.405 277 18229.16 25.37 52703.13 88888.00 2007-10-04 03:43:20.905 277 18229.15 25.43 52703.08 88888.00 2007-10-04 03:43:21.405 277 18229.10 25.30 52703.09 88888.00 2007-10-04 03:43:21.905 277 18229.02 25.23 52703.08 88888.00 2007-10-04 03:43:22.405 277 18229.05 25.21 52703.05 88888.00 2007-10-04 03:43:22.905 277 18229.10 25.22 52702.93 88888.00 2007-10-04 03:43:23.405 277 18229.16 25.23 52702.87 88888.00 2007-10-04 03:43:23.905 277 18229.11 25.23 52702.90 88888.00 2007-10-04 03:43:24.405 277 18229.01 25.27 52702.97 88888.00 2007-10-04 03:43:24.905 277 18229.04 25.26 52702.94 88888.00 2007-10-04 03:43:25.405 277 18229.00 25.27 52702.91 88888.00 2007-10-04 03:43:25.905 277 18229.04 25.38 52702.83 88888.00 2007-10-04 03:43:26.405 277 18229.09 25.43 52702.83 88888.00 2007-10-04 03:43:26.905 277 18229.08 25.42 52702.96 88888.00 2007-10-04 03:43:27.405 277 18229.07 25.37 52702.95 88888.00 2007-10-04 03:43:27.905 277 18229.16 25.45 52702.95 88888.00 2007-10-04 03:43:28.405 277 18229.19 25.56 52702.90 88888.00 2007-10-04 03:43:28.905 277 18229.11 25.62 52702.96 88888.00 2007-10-04 03:43:29.405 277 18229.11 25.62 52702.87 88888.00 2007-10-04 03:43:29.905 277 18229.13 25.56 52702.95 88888.00 2007-10-04 03:43:30.405 277 18229.12 25.48 52702.85 88888.00 2007-10-04 03:43:30.905 277 18229.15 25.55 52702.83 88888.00 2007-10-04 03:43:31.405 277 18229.19 25.66 52702.83 88888.00 2007-10-04 03:43:31.905 277 18229.20 25.62 52702.76 88888.00 2007-10-04 03:43:32.405 277 18229.23 25.54 52702.77 88888.00 2007-10-04 03:43:32.905 277 18229.16 25.60 52702.81 88888.00 2007-10-04 03:43:33.405 277 18229.22 25.66 52702.86 88888.00 2007-10-04 03:43:33.905 277 18229.17 25.73 52702.82 88888.00 2007-10-04 03:43:34.405 277 18229.30 25.68 52702.87 88888.00 2007-10-04 03:43:34.905 277 18229.32 25.67 52702.85 88888.00 2007-10-04 03:43:35.405 277 18229.31 25.77 52702.93 88888.00 2007-10-04 03:43:35.905 277 18229.29 25.81 52702.96 88888.00 2007-10-04 03:43:36.405 277 18229.20 25.88 52702.83 88888.00 2007-10-04 03:43:36.905 277 18229.19 25.89 52702.73 88888.00 2007-10-04 03:43:37.405 277 18229.22 25.95 52702.77 88888.00 2007-10-04 03:43:37.905 277 18229.23 26.00 52702.77 88888.00 2007-10-04 03:43:38.405 277 18229.19 26.01 52702.73 88888.00 2007-10-04 03:43:38.905 277 18229.16 26.04 52702.78 88888.00 2007-10-04 03:43:39.405 277 18229.29 26.11 52702.76 88888.00 2007-10-04 03:43:39.905 277 18229.33 26.04 52702.70 88888.00 2007-10-04 03:43:40.405 277 18229.27 26.02 52702.69 88888.00 2007-10-04 03:43:40.905 277 18229.18 26.06 52702.71 88888.00 2007-10-04 03:43:41.405 277 18229.11 26.19 52702.79 88888.00 2007-10-04 03:43:41.905 277 18229.11 26.20 52702.91 88888.00 2007-10-04 03:43:42.405 277 18229.23 26.19 52702.88 88888.00 2007-10-04 03:43:42.905 277 18229.28 26.11 52702.86 88888.00 2007-10-04 03:43:43.405 277 18229.23 26.09 52702.94 88888.00 2007-10-04 03:43:43.905 277 18229.30 26.26 52702.96 88888.00 2007-10-04 03:43:44.405 277 18229.37 26.27 52702.93 88888.00 2007-10-04 03:43:44.905 277 18229.28 26.25 52702.85 88888.00 2007-10-04 03:43:45.405 277 18229.28 26.39 52702.90 88888.00 2007-10-04 03:43:45.905 277 18229.31 26.33 52702.86 88888.00 2007-10-04 03:43:46.405 277 18229.24 26.24 52702.90 88888.00 2007-10-04 03:43:46.905 277 18229.15 26.28 52702.93 88888.00 2007-10-04 03:43:47.405 277 18229.11 26.26 52702.91 88888.00 2007-10-04 03:43:47.905 277 18229.12 26.28 52702.85 88888.00 2007-10-04 03:43:48.405 277 18229.29 26.35 52702.88 88888.00 2007-10-04 03:43:48.905 277 18229.35 26.42 52702.87 88888.00 2007-10-04 03:43:49.405 277 18229.30 26.42 52702.98 88888.00 2007-10-04 03:43:49.905 277 18229.32 26.37 52702.98 88888.00 2007-10-04 03:43:50.405 277 18229.34 26.42 52703.10 88888.00 2007-10-04 03:43:50.905 277 18229.30 26.52 52703.13 88888.00 2007-10-04 03:43:51.405 277 18229.38 26.52 52703.07 88888.00 2007-10-04 03:43:51.905 277 18229.39 26.55 52702.93 88888.00 2007-10-04 03:43:52.405 277 18229.38 26.58 52702.98 88888.00 2007-10-04 03:43:52.905 277 18229.24 26.60 52703.00 88888.00 2007-10-04 03:43:53.405 277 18229.22 26.67 52702.97 88888.00 2007-10-04 03:43:53.905 277 18229.24 26.66 52702.96 88888.00 2007-10-04 03:43:54.405 277 18229.29 26.70 52702.88 88888.00 2007-10-04 03:43:54.905 277 18229.20 26.74 52702.91 88888.00 2007-10-04 03:43:55.405 277 18229.21 26.72 52702.86 88888.00 2007-10-04 03:43:55.905 277 18229.26 26.77 52702.84 88888.00 2007-10-04 03:43:56.405 277 18229.22 26.87 52702.86 88888.00 2007-10-04 03:43:56.905 277 18229.21 26.98 52702.87 88888.00 2007-10-04 03:43:57.405 277 18229.27 26.99 52702.96 88888.00 2007-10-04 03:43:57.905 277 18229.24 27.07 52702.96 88888.00 2007-10-04 03:43:58.405 277 18229.24 27.09 52702.72 88888.00 2007-10-04 03:43:58.905 277 18229.24 27.07 52702.61 88888.00 2007-10-04 03:43:59.405 277 18229.17 27.04 52702.65 88888.00 2007-10-04 03:43:59.905 277 18229.04 27.05 52702.81 88888.00 2007-10-04 03:44:00.405 277 18229.18 27.11 52702.90 88888.00 2007-10-04 03:44:00.905 277 18229.37 27.12 52702.89 88888.00 2007-10-04 03:44:01.405 277 18229.39 27.13 52702.90 88888.00 2007-10-04 03:44:01.905 277 18229.27 27.21 52702.96 88888.00 2007-10-04 03:44:02.405 277 18229.27 27.22 52702.94 88888.00 2007-10-04 03:44:02.905 277 18229.28 27.29 52702.88 88888.00 2007-10-04 03:44:03.405 277 18229.27 27.41 52702.89 88888.00 2007-10-04 03:44:03.905 277 18229.28 27.49 52702.85 88888.00 2007-10-04 03:44:04.405 277 18229.35 27.54 52702.86 88888.00 2007-10-04 03:44:04.905 277 18229.33 27.54 52702.85 88888.00 2007-10-04 03:44:05.405 277 18229.31 27.60 52702.81 88888.00 2007-10-04 03:44:05.905 277 18229.34 27.61 52702.84 88888.00 2007-10-04 03:44:06.405 277 18229.43 27.67 52702.73 88888.00 2007-10-04 03:44:06.905 277 18229.45 27.73 52702.62 88888.00 2007-10-04 03:44:07.405 277 18229.60 27.73 52702.70 88888.00 2007-10-04 03:44:07.905 277 18229.77 27.75 52702.76 88888.00 2007-10-04 03:44:08.405 277 18229.85 27.76 52702.79 88888.00 2007-10-04 03:44:08.905 277 18229.84 27.87 52702.67 88888.00 2007-10-04 03:44:09.405 277 18229.92 27.89 52702.67 88888.00 2007-10-04 03:44:09.905 277 18229.94 27.80 52702.61 88888.00 2007-10-04 03:44:10.405 277 18229.98 27.79 52702.73 88888.00 2007-10-04 03:44:10.905 277 18229.96 27.73 52702.87 88888.00 2007-10-04 03:44:11.405 277 18230.09 27.79 52702.82 88888.00 2007-10-04 03:44:11.905 277 18230.16 27.93 52702.90 88888.00 2007-10-04 03:44:12.405 277 18230.23 27.97 52702.94 88888.00 2007-10-04 03:44:12.905 277 18230.25 28.01 52702.95 88888.00 2007-10-04 03:44:13.405 277 18230.14 28.08 52702.98 88888.00 2007-10-04 03:44:13.905 277 18230.16 28.12 52702.96 88888.00 2007-10-04 03:44:14.405 277 18230.10 28.13 52702.91 88888.00 2007-10-04 03:44:14.905 277 18230.07 28.25 52702.91 88888.00 2007-10-04 03:44:15.405 277 18230.20 28.26 52702.86 88888.00 2007-10-04 03:44:15.905 277 18230.25 28.16 52702.94 88888.00 2007-10-04 03:44:16.405 277 18230.23 28.15 52702.93 88888.00 2007-10-04 03:44:16.905 277 18230.23 28.16 52703.13 88888.00 2007-10-04 03:44:17.405 277 18230.28 28.15 52703.22 88888.00 2007-10-04 03:44:17.905 277 18230.31 28.29 52703.28 88888.00 2007-10-04 03:44:18.405 277 18230.25 28.42 52703.02 88888.00 2007-10-04 03:44:18.905 277 18230.34 28.47 52702.91 88888.00 2007-10-04 03:44:19.405 277 18230.54 28.51 52702.86 88888.00 2007-10-04 03:44:19.905 277 18230.53 28.47 52702.91 88888.00 2007-10-04 03:44:20.405 277 18230.53 28.48 52702.94 88888.00 2007-10-04 03:44:20.905 277 18230.57 28.56 52702.98 88888.00 2007-10-04 03:44:21.405 277 18230.52 28.58 52702.95 88888.00 2007-10-04 03:44:21.905 277 18230.40 28.61 52702.98 88888.00 2007-10-04 03:44:22.405 277 18230.52 28.63 52703.00 88888.00 2007-10-04 03:44:22.905 277 18230.57 28.67 52703.10 88888.00 2007-10-04 03:44:23.405 277 18230.51 28.63 52703.04 88888.00 2007-10-04 03:44:23.905 277 18230.59 28.65 52703.10 88888.00 2007-10-04 03:44:24.402 277 18230.56 28.74 52703.20 88888.00 2007-10-04 03:44:24.902 277 18230.41 28.76 52703.22 88888.00 2007-10-04 03:44:25.402 277 18230.47 28.76 52703.17 88888.00 2007-10-04 03:44:25.902 277 18230.32 28.69 52702.98 88888.00 2007-10-04 03:44:26.402 277 18230.27 28.65 52702.86 88888.00 2007-10-04 03:44:26.902 277 18230.41 28.67 52702.96 88888.00 2007-10-04 03:44:27.402 277 18230.34 28.71 52703.06 88888.00 2007-10-04 03:44:27.902 277 18230.53 28.69 52703.04 88888.00 2007-10-04 03:44:28.402 277 18230.53 28.84 52703.10 88888.00 2007-10-04 03:44:28.902 277 18230.60 28.91 52703.06 88888.00 2007-10-04 03:44:29.402 277 18230.75 28.93 52702.99 88888.00 2007-10-04 03:44:29.902 277 18230.65 28.99 52703.02 88888.00 2007-10-04 03:44:30.402 277 18230.58 29.04 52703.09 88888.00 2007-10-04 03:44:30.902 277 18230.69 29.07 52703.17 88888.00 2007-10-04 03:44:31.402 277 18230.73 29.00 52703.20 88888.00 2007-10-04 03:44:31.902 277 18230.80 29.02 52703.31 88888.00 2007-10-04 03:44:32.402 277 18230.89 29.03 52703.23 88888.00 2007-10-04 03:44:32.902 277 18231.02 29.07 52703.27 88888.00 2007-10-04 03:44:33.402 277 18230.99 29.13 52703.21 88888.00 2007-10-04 03:44:33.902 277 18230.94 29.18 52703.08 88888.00 2007-10-04 03:44:34.402 277 18230.96 29.18 52703.08 88888.00 2007-10-04 03:44:34.902 277 18231.13 29.31 52703.08 88888.00 2007-10-04 03:44:35.402 277 18231.24 29.31 52703.02 88888.00 2007-10-04 03:44:35.902 277 18231.23 29.31 52703.02 88888.00 2007-10-04 03:44:36.402 277 18231.15 29.34 52703.04 88888.00 2007-10-04 03:44:36.902 277 18231.17 29.38 52703.08 88888.00 2007-10-04 03:44:37.402 277 18231.17 29.40 52703.13 88888.00 2007-10-04 03:44:37.902 277 18231.33 29.49 52703.16 88888.00 2007-10-04 03:44:38.402 277 18231.36 29.52 52703.06 88888.00 2007-10-04 03:44:38.902 277 18231.26 29.48 52703.00 88888.00 2007-10-04 03:44:39.402 277 18231.33 29.45 52703.13 88888.00 2007-10-04 03:44:39.902 277 18231.32 29.52 52703.16 88888.00 2007-10-04 03:44:40.402 277 18231.33 29.55 52703.11 88888.00 2007-10-04 03:44:40.902 277 18231.38 29.59 52703.20 88888.00 2007-10-04 03:44:41.402 277 18231.41 29.58 52703.29 88888.00 2007-10-04 03:44:41.902 277 18231.61 29.56 52703.25 88888.00 2007-10-04 03:44:42.402 277 18231.68 29.58 52703.17 88888.00 2007-10-04 03:44:42.902 277 18231.51 29.62 52703.11 88888.00 2007-10-04 03:44:43.402 277 18231.41 29.69 52703.12 88888.00 2007-10-04 03:44:43.902 277 18231.46 29.66 52703.10 88888.00 2007-10-04 03:44:44.402 277 18231.56 29.64 52703.11 88888.00 2007-10-04 03:44:44.902 277 18231.47 29.65 52703.05 88888.00 2007-10-04 03:44:45.402 277 18231.44 29.69 52703.02 88888.00 2007-10-04 03:44:45.902 277 18231.57 29.73 52703.08 88888.00 2007-10-04 03:44:46.402 277 18231.51 29.65 52703.12 88888.00 2007-10-04 03:44:46.902 277 18231.33 29.72 52703.30 88888.00 2007-10-04 03:44:47.402 277 18231.28 29.77 52703.27 88888.00 2007-10-04 03:44:47.902 277 18231.46 29.76 52703.34 88888.00 2007-10-04 03:44:48.402 277 18231.77 29.76 52703.34 88888.00 2007-10-04 03:44:48.902 277 18231.92 29.85 52703.40 88888.00 2007-10-04 03:44:49.402 277 18231.92 29.79 52703.43 88888.00 2007-10-04 03:44:49.902 277 18231.78 29.81 52703.24 88888.00 2007-10-04 03:44:50.402 277 18231.62 29.81 52703.31 88888.00 2007-10-04 03:44:50.902 277 18231.82 29.84 52703.35 88888.00 2007-10-04 03:44:51.402 277 18231.91 29.85 52703.41 88888.00 2007-10-04 03:44:51.902 277 18231.95 29.91 52703.45 88888.00 2007-10-04 03:44:52.402 277 18232.05 29.94 52703.48 88888.00 2007-10-04 03:44:52.902 277 18232.03 29.95 52703.47 88888.00 2007-10-04 03:44:53.402 277 18232.14 29.98 52703.34 88888.00 2007-10-04 03:44:53.902 277 18232.16 29.98 52703.40 88888.00 2007-10-04 03:44:54.402 277 18232.06 29.94 52703.49 88888.00 2007-10-04 03:44:54.902 277 18232.15 29.93 52703.54 88888.00 2007-10-04 03:44:55.402 277 18232.32 29.95 52703.52 88888.00 2007-10-04 03:44:55.902 277 18232.55 29.92 52703.47 88888.00 2007-10-04 03:44:56.402 277 18232.54 29.96 52703.44 88888.00 2007-10-04 03:44:56.902 277 18232.51 30.00 52703.56 88888.00 2007-10-04 03:44:57.402 277 18232.55 30.07 52703.59 88888.00 2007-10-04 03:44:57.902 277 18232.51 30.09 52703.56 88888.00 2007-10-04 03:44:58.402 277 18232.53 29.99 52703.56 88888.00 2007-10-04 03:44:58.902 277 18232.66 29.93 52703.49 88888.00 2007-10-04 03:44:59.402 277 18232.73 29.93 52703.52 88888.00 2007-10-04 03:44:59.902 277 18232.70 29.98 52703.49 88888.00 2007-10-04 03:45:00.402 277 18232.74 30.05 52703.46 88888.00 2007-10-04 03:45:00.902 277 18232.74 30.06 52703.48 88888.00 2007-10-04 03:45:01.402 277 18232.93 30.08 52703.54 88888.00 2007-10-04 03:45:01.902 277 18233.02 30.11 52703.60 88888.00 2007-10-04 03:45:02.402 277 18233.01 30.10 52703.69 88888.00 2007-10-04 03:45:02.902 277 18233.00 30.13 52703.66 88888.00 2007-10-04 03:45:03.402 277 18232.90 30.14 52703.51 88888.00 2007-10-04 03:45:03.902 277 18232.99 30.10 52703.40 88888.00 2007-10-04 03:45:04.402 277 18233.09 30.00 52703.54 88888.00 2007-10-04 03:45:04.902 277 18233.02 30.07 52703.57 88888.00 2007-10-04 03:45:05.402 277 18233.12 30.13 52703.48 88888.00 2007-10-04 03:45:05.902 277 18233.14 30.21 52703.48 88888.00 2007-10-04 03:45:06.402 277 18233.01 30.16 52703.55 88888.00 2007-10-04 03:45:06.902 277 18233.20 30.21 52703.56 88888.00 2007-10-04 03:45:07.402 277 18233.35 30.20 52703.59 88888.00 2007-10-04 03:45:07.902 277 18233.45 30.18 52703.63 88888.00 2007-10-04 03:45:08.402 277 18233.51 30.15 52703.65 88888.00 2007-10-04 03:45:08.902 277 18233.45 30.20 52703.70 88888.00 2007-10-04 03:45:09.402 277 18233.60 30.31 52703.76 88888.00 2007-10-04 03:45:09.902 277 18233.65 30.40 52703.70 88888.00 2007-10-04 03:45:10.402 277 18233.73 30.35 52703.69 88888.00 2007-10-04 03:45:10.902 277 18233.87 30.38 52703.79 88888.00 2007-10-04 03:45:11.402 277 18233.90 30.45 52703.92 88888.00 2007-10-04 03:45:11.902 277 18233.96 30.38 52703.83 88888.00 2007-10-04 03:45:12.402 277 18234.06 30.39 52703.81 88888.00 2007-10-04 03:45:12.902 277 18233.94 30.52 52703.82 88888.00 2007-10-04 03:45:13.402 277 18234.01 30.53 52703.88 88888.00 2007-10-04 03:45:13.902 277 18234.12 30.52 52704.02 88888.00 2007-10-04 03:45:14.402 277 18234.15 30.58 52704.05 88888.00 2007-10-04 03:45:14.902 277 18234.14 30.60 52704.03 88888.00 2007-10-04 03:45:15.402 277 18234.20 30.69 52704.15 88888.00 2007-10-04 03:45:15.902 277 18234.38 30.63 52704.24 88888.00 2007-10-04 03:45:16.402 277 18234.41 30.65 52704.14 88888.00 2007-10-04 03:45:16.902 277 18234.36 30.61 52704.13 88888.00 2007-10-04 03:45:17.402 277 18234.34 30.59 52704.15 88888.00 2007-10-04 03:45:17.902 277 18234.40 30.66 52704.22 88888.00 2007-10-04 03:45:18.402 277 18234.55 30.77 52704.33 88888.00 2007-10-04 03:45:18.902 277 18234.54 30.80 52704.28 88888.00 2007-10-04 03:45:19.402 277 18234.53 30.73 52704.32 88888.00 2007-10-04 03:45:19.902 277 18234.66 30.67 52704.32 88888.00 2007-10-04 03:45:20.402 277 18234.81 30.79 52704.36 88888.00 2007-10-04 03:45:20.902 277 18234.87 30.81 52704.35 88888.00 2007-10-04 03:45:21.402 277 18234.77 30.79 52704.40 88888.00 2007-10-04 03:45:21.902 277 18234.80 30.96 52704.35 88888.00 2007-10-04 03:45:22.402 277 18234.82 30.99 52704.38 88888.00 2007-10-04 03:45:22.902 277 18234.95 30.94 52704.41 88888.00 2007-10-04 03:45:23.402 277 18234.94 30.93 52704.41 88888.00 2007-10-04 03:45:23.902 277 18234.93 30.92 52704.38 88888.00 2007-10-04 03:45:24.402 277 18234.91 30.98 52704.44 88888.00 2007-10-04 03:45:24.902 277 18234.91 30.90 52704.40 88888.00 2007-10-04 03:45:25.402 277 18234.95 30.90 52704.44 88888.00 2007-10-04 03:45:25.902 277 18235.08 30.86 52704.53 88888.00 2007-10-04 03:45:26.402 277 18235.13 30.80 52704.58 88888.00 2007-10-04 03:45:26.902 277 18235.14 30.78 52704.72 88888.00 2007-10-04 03:45:27.402 277 18235.13 30.80 52704.71 88888.00 2007-10-04 03:45:27.902 277 18235.07 30.84 52704.68 88888.00 2007-10-04 03:45:28.402 277 18235.05 30.82 52704.59 88888.00 2007-10-04 03:45:28.902 277 18235.15 30.86 52704.60 88888.00 2007-10-04 03:45:29.402 277 18235.21 30.91 52704.58 88888.00 2007-10-04 03:45:29.902 277 18235.34 30.88 52704.57 88888.00 2007-10-04 03:45:30.402 277 18235.31 30.86 52704.69 88888.00 2007-10-04 03:45:30.902 277 18235.35 30.82 52704.61 88888.00 2007-10-04 03:45:31.402 277 18235.38 30.92 52704.68 88888.00 2007-10-04 03:45:31.902 277 18235.29 31.01 52704.62 88888.00 2007-10-04 03:45:32.402 277 18235.05 31.06 52704.63 88888.00 2007-10-04 03:45:32.902 277 18235.30 30.99 52704.65 88888.00 2007-10-04 03:45:33.402 277 18235.28 31.01 52704.69 88888.00 2007-10-04 03:45:33.902 277 18235.38 30.95 52704.67 88888.00 2007-10-04 03:45:34.402 277 18235.30 30.97 52704.73 88888.00 2007-10-04 03:45:34.902 277 18235.30 30.99 52704.81 88888.00 2007-10-04 03:45:35.402 277 18235.20 31.00 52704.63 88888.00 2007-10-04 03:45:35.902 277 18235.19 31.00 52704.53 88888.00 2007-10-04 03:45:36.402 277 18235.17 31.05 52704.53 88888.00 2007-10-04 03:45:36.902 277 18235.19 31.06 52704.58 88888.00 2007-10-04 03:45:37.402 277 18235.10 31.08 52704.52 88888.00 2007-10-04 03:45:37.902 277 18235.07 31.09 52704.55 88888.00 2007-10-04 03:45:38.402 277 18235.02 31.03 52704.57 88888.00 2007-10-04 03:45:38.902 277 18234.95 31.01 52704.55 88888.00 2007-10-04 03:45:39.402 277 18234.91 31.06 52704.57 88888.00 2007-10-04 03:45:39.902 277 18234.95 31.05 52704.69 88888.00 2007-10-04 03:45:40.402 277 18234.78 31.02 52704.71 88888.00 2007-10-04 03:45:40.902 277 18234.70 30.99 52704.62 88888.00 2007-10-04 03:45:41.402 277 18234.64 31.05 52704.60 88888.00 2007-10-04 03:45:41.902 277 18234.59 31.02 52704.62 88888.00 2007-10-04 03:45:42.402 277 18234.50 31.08 52704.59 88888.00 2007-10-04 03:45:42.902 277 18234.44 31.14 52704.55 88888.00 2007-10-04 03:45:43.402 277 18234.34 31.07 52704.52 88888.00 2007-10-04 03:45:43.902 277 18234.30 31.07 52704.59 88888.00 2007-10-04 03:45:44.402 277 18234.27 30.97 52704.49 88888.00 2007-10-04 03:45:44.902 277 18234.28 30.89 52704.44 88888.00 2007-10-04 03:45:45.402 277 18234.26 30.94 52704.41 88888.00 2007-10-04 03:45:45.902 277 18234.29 30.97 52704.27 88888.00 2007-10-04 03:45:46.402 277 18234.19 31.00 52704.27 88888.00 2007-10-04 03:45:46.902 277 18234.31 30.97 52704.39 88888.00 2007-10-04 03:45:47.402 277 18234.32 30.96 52704.37 88888.00 2007-10-04 03:45:47.902 277 18234.28 30.93 52704.44 88888.00 2007-10-04 03:45:48.402 277 18234.20 30.97 52704.46 88888.00 2007-10-04 03:45:48.902 277 18234.08 30.96 52704.41 88888.00 2007-10-04 03:45:49.402 277 18233.88 30.92 52704.32 88888.00 2007-10-04 03:45:49.902 277 18233.91 31.01 52704.23 88888.00 2007-10-04 03:45:50.402 277 18233.86 31.14 52704.21 88888.00 2007-10-04 03:45:50.902 277 18233.78 31.11 52704.18 88888.00 2007-10-04 03:45:51.402 277 18233.77 31.12 52704.25 88888.00 2007-10-04 03:45:51.902 277 18233.73 31.08 52704.26 88888.00 2007-10-04 03:45:52.402 277 18233.55 31.07 52704.07 88888.00 2007-10-04 03:45:52.902 277 18233.50 31.10 52704.20 88888.00 2007-10-04 03:45:53.402 277 18233.45 31.09 52704.18 88888.00 2007-10-04 03:45:53.902 277 18233.29 31.00 52704.01 88888.00 2007-10-04 03:45:54.402 277 18233.33 30.90 52703.88 88888.00 2007-10-04 03:45:54.902 277 18233.35 30.99 52703.77 88888.00 2007-10-04 03:45:55.402 277 18233.21 31.08 52703.79 88888.00 2007-10-04 03:45:55.902 277 18233.11 31.10 52703.81 88888.00 2007-10-04 03:45:56.402 277 18233.06 31.11 52703.72 88888.00 2007-10-04 03:45:56.902 277 18233.17 31.12 52703.72 88888.00 2007-10-04 03:45:57.402 277 18233.21 31.02 52703.68 88888.00 2007-10-04 03:45:57.902 277 18233.13 31.08 52703.62 88888.00 2007-10-04 03:45:58.402 277 18233.09 31.13 52703.72 88888.00 2007-10-04 03:45:58.902 277 18233.11 31.11 52703.67 88888.00 2007-10-04 03:45:59.402 277 18233.04 31.19 52703.64 88888.00 2007-10-04 03:45:59.902 277 18233.04 31.19 52703.60 88888.00 2007-10-04 03:46:00.402 277 18233.13 31.18 52703.54 88888.00 2007-10-04 03:46:00.902 277 18232.95 31.18 52703.55 88888.00 2007-10-04 03:46:01.402 277 18233.00 31.18 52703.59 88888.00 2007-10-04 03:46:01.902 277 18233.06 31.07 52703.47 88888.00 2007-10-04 03:46:02.402 277 18233.00 31.05 52703.47 88888.00 2007-10-04 03:46:02.902 277 18232.99 31.12 52703.49 88888.00 2007-10-04 03:46:03.402 277 18232.98 31.10 52703.47 88888.00 2007-10-04 03:46:03.902 277 18233.11 31.05 52703.42 88888.00 2007-10-04 03:46:04.402 277 18233.08 31.05 52703.43 88888.00 2007-10-04 03:46:04.902 277 18233.10 31.04 52703.54 88888.00 2007-10-04 03:46:05.402 277 18233.07 31.00 52703.57 88888.00 2007-10-04 03:46:05.902 277 18233.13 30.95 52703.52 88888.00 2007-10-04 03:46:06.402 277 18233.11 30.98 52703.69 88888.00 2007-10-04 03:46:06.902 277 18233.03 30.88 52703.59 88888.00 2007-10-04 03:46:07.402 277 18233.01 30.80 52703.36 88888.00 2007-10-04 03:46:07.902 277 18232.99 30.85 52703.32 88888.00 2007-10-04 03:46:08.402 277 18232.85 30.96 52703.28 88888.00 2007-10-04 03:46:08.902 277 18232.85 30.99 52703.30 88888.00 2007-10-04 03:46:09.402 277 18232.92 31.00 52703.33 88888.00 2007-10-04 03:46:09.902 277 18232.93 30.98 52703.35 88888.00 2007-10-04 03:46:10.402 277 18233.10 31.04 52703.22 88888.00 2007-10-04 03:46:10.902 277 18233.04 31.11 52703.29 88888.00 2007-10-04 03:46:11.402 277 18233.03 31.03 52703.31 88888.00 2007-10-04 03:46:11.902 277 18233.08 30.96 52703.33 88888.00 2007-10-04 03:46:12.402 277 18233.08 30.85 52703.27 88888.00 2007-10-04 03:46:12.902 277 18233.15 30.85 52703.14 88888.00 2007-10-04 03:46:13.402 277 18233.21 30.81 52702.98 88888.00 2007-10-04 03:46:13.902 277 18233.15 30.80 52702.83 88888.00 2007-10-04 03:46:14.402 277 18233.25 30.87 52702.84 88888.00 2007-10-04 03:46:14.902 277 18233.30 30.80 52702.88 88888.00 2007-10-04 03:46:15.402 277 18233.23 30.87 52702.88 88888.00 2007-10-04 03:46:15.902 277 18233.26 30.95 52702.89 88888.00 2007-10-04 03:46:16.402 277 18233.20 30.92 52702.95 88888.00 2007-10-04 03:46:16.902 277 18233.23 30.98 52702.87 88888.00 2007-10-04 03:46:17.402 277 18233.15 30.97 52702.84 88888.00 2007-10-04 03:46:17.902 277 18232.81 30.88 52702.95 88888.00 2007-10-04 03:46:18.402 277 18232.76 30.80 52702.95 88888.00 2007-10-04 03:46:18.902 277 18232.97 30.88 52702.98 88888.00 2007-10-04 03:46:19.402 277 18233.02 30.85 52703.08 88888.00 2007-10-04 03:46:19.902 277 18233.01 30.85 52703.13 88888.00 2007-10-04 03:46:20.402 277 18233.07 30.87 52703.21 88888.00 2007-10-04 03:46:20.902 277 18233.15 30.88 52703.34 88888.00 2007-10-04 03:46:21.402 277 18233.17 30.86 52703.28 88888.00 2007-10-04 03:46:21.902 277 18233.14 30.79 52703.20 88888.00 2007-10-04 03:46:22.402 277 18233.10 30.85 52703.13 88888.00 2007-10-04 03:46:22.902 277 18233.08 30.92 52703.09 88888.00 2007-10-04 03:46:23.402 277 18233.03 30.95 52703.04 88888.00 2007-10-04 03:46:23.902 277 18233.00 31.05 52703.06 88888.00 2007-10-04 03:46:24.402 277 18232.87 31.00 52702.95 88888.00 2007-10-04 03:46:24.902 277 18232.95 30.98 52702.88 88888.00 2007-10-04 03:46:25.402 277 18232.79 31.00 52702.89 88888.00 2007-10-04 03:46:25.902 277 18232.88 30.95 52702.89 88888.00 2007-10-04 03:46:26.402 277 18232.85 30.82 52702.96 88888.00 2007-10-04 03:46:26.902 277 18232.84 30.89 52702.90 88888.00 2007-10-04 03:46:27.402 277 18232.89 31.01 52702.87 88888.00 2007-10-04 03:46:27.902 277 18232.82 31.06 52702.87 88888.00 2007-10-04 03:46:28.402 277 18232.85 30.97 52702.94 88888.00 2007-10-04 03:46:28.902 277 18232.96 30.89 52702.98 88888.00 2007-10-04 03:46:29.402 277 18232.96 30.92 52702.91 88888.00 2007-10-04 03:46:29.902 277 18232.79 30.89 52702.93 88888.00 2007-10-04 03:46:30.402 277 18232.67 30.97 52702.95 88888.00 2007-10-04 03:46:30.902 277 18232.81 30.95 52702.88 88888.00 2007-10-04 03:46:31.402 277 18232.64 30.91 52702.95 88888.00 2007-10-04 03:46:31.902 277 18232.77 30.92 52702.95 88888.00 2007-10-04 03:46:32.402 277 18232.82 30.86 52702.97 88888.00 2007-10-04 03:46:32.902 277 18232.78 30.81 52702.99 88888.00 2007-10-04 03:46:33.402 277 18232.80 30.84 52702.86 88888.00 2007-10-04 03:46:33.902 277 18232.78 30.79 52702.78 88888.00 2007-10-04 03:46:34.402 277 18232.70 30.72 52702.90 88888.00 2007-10-04 03:46:34.902 277 18232.74 30.69 52702.96 88888.00 2007-10-04 03:46:35.402 277 18232.74 30.74 52702.87 88888.00 2007-10-04 03:46:35.902 277 18232.75 30.91 52702.81 88888.00 2007-10-04 03:46:36.402 277 18232.77 30.80 52702.81 88888.00 2007-10-04 03:46:36.902 277 18232.89 30.72 52702.77 88888.00 2007-10-04 03:46:37.402 277 18232.89 30.69 52702.86 88888.00 2007-10-04 03:46:37.902 277 18232.77 30.73 52702.87 88888.00 2007-10-04 03:46:38.402 277 18232.74 30.80 52702.81 88888.00 2007-10-04 03:46:38.902 277 18232.74 30.78 52702.77 88888.00 2007-10-04 03:46:39.402 277 18232.70 30.71 52702.74 88888.00 2007-10-04 03:46:39.902 277 18232.68 30.74 52702.85 88888.00 2007-10-04 03:46:40.402 277 18232.60 30.74 52702.78 88888.00 2007-10-04 03:46:40.902 277 18232.64 30.74 52702.66 88888.00 2007-10-04 03:46:41.402 277 18232.64 30.75 52702.61 88888.00 2007-10-04 03:46:41.902 277 18232.62 30.71 52702.65 88888.00 2007-10-04 03:46:42.402 277 18232.76 30.64 52702.60 88888.00 2007-10-04 03:46:42.902 277 18232.79 30.54 52702.52 88888.00 2007-10-04 03:46:43.402 277 18232.85 30.52 52702.42 88888.00 2007-10-04 03:46:43.902 277 18232.74 30.58 52702.48 88888.00 2007-10-04 03:46:44.402 277 18232.66 30.58 52702.44 88888.00 2007-10-04 03:46:44.902 277 18232.53 30.60 52702.40 88888.00 2007-10-04 03:46:45.402 277 18232.56 30.70 52702.43 88888.00 2007-10-04 03:46:45.902 277 18232.53 30.64 52702.39 88888.00 2007-10-04 03:46:46.402 277 18232.47 30.58 52702.44 88888.00 2007-10-04 03:46:46.902 277 18232.56 30.56 52702.59 88888.00 2007-10-04 03:46:47.402 277 18232.57 30.53 52702.44 88888.00 2007-10-04 03:46:47.902 277 18232.57 30.44 52702.39 88888.00 2007-10-04 03:46:48.402 277 18232.52 30.39 52702.38 88888.00 2007-10-04 03:46:48.902 277 18232.39 30.34 52702.38 88888.00 2007-10-04 03:46:49.402 277 18232.43 30.40 52702.31 88888.00 2007-10-04 03:46:49.902 277 18232.49 30.44 52702.35 88888.00 2007-10-04 03:46:50.402 277 18232.58 30.39 52702.28 88888.00 2007-10-04 03:46:50.902 277 18232.63 30.27 52702.31 88888.00 2007-10-04 03:46:51.402 277 18232.65 30.29 52702.30 88888.00 2007-10-04 03:46:51.902 277 18232.69 30.37 52702.33 88888.00 2007-10-04 03:46:52.402 277 18232.79 30.32 52702.31 88888.00 2007-10-04 03:46:52.902 277 18232.66 30.36 52702.21 88888.00 2007-10-04 03:46:53.402 277 18232.64 30.38 52702.20 88888.00 2007-10-04 03:46:53.902 277 18232.70 30.33 52702.28 88888.00 2007-10-04 03:46:54.402 277 18232.70 30.33 52702.20 88888.00 2007-10-04 03:46:54.902 277 18232.49 30.35 52702.20 88888.00 2007-10-04 03:46:55.402 277 18232.54 30.37 52702.13 88888.00 2007-10-04 03:46:55.902 277 18232.67 30.31 52702.00 88888.00 2007-10-04 03:46:56.402 277 18232.66 30.28 52702.02 88888.00 2007-10-04 03:46:56.902 277 18232.64 30.26 52702.08 88888.00 2007-10-04 03:46:57.402 277 18232.74 30.16 52702.08 88888.00 2007-10-04 03:46:57.902 277 18232.87 30.19 52702.12 88888.00 2007-10-04 03:46:58.402 277 18232.74 30.19 52702.11 88888.00 2007-10-04 03:46:58.902 277 18232.60 30.16 52702.21 88888.00 2007-10-04 03:46:59.402 277 18232.58 30.16 52702.17 88888.00 2007-10-04 03:46:59.902 277 18232.68 30.18 52702.00 88888.00 2007-10-04 03:47:00.402 277 18232.63 30.02 52701.97 88888.00 2007-10-04 03:47:00.902 277 18232.62 30.01 52702.00 88888.00 2007-10-04 03:47:01.402 277 18232.64 30.07 52702.00 88888.00 2007-10-04 03:47:01.902 277 18232.60 30.00 52701.91 88888.00 2007-10-04 03:47:02.402 277 18232.63 29.87 52701.85 88888.00 2007-10-04 03:47:02.902 277 18232.60 29.85 52701.93 88888.00 2007-10-04 03:47:03.402 277 18232.56 29.90 52701.95 88888.00 2007-10-04 03:47:03.902 277 18232.63 29.89 52701.85 88888.00 2007-10-04 03:47:04.402 277 18232.69 29.94 52701.86 88888.00 2007-10-04 03:47:04.902 277 18232.71 29.85 52701.95 88888.00 2007-10-04 03:47:05.402 277 18232.65 29.86 52702.04 88888.00 2007-10-04 03:47:05.902 277 18232.64 29.94 52702.05 88888.00 2007-10-04 03:47:06.402 277 18232.64 29.84 52701.94 88888.00 2007-10-04 03:47:06.902 277 18232.58 29.79 52701.91 88888.00 2007-10-04 03:47:07.402 277 18232.51 29.82 52701.93 88888.00 2007-10-04 03:47:07.902 277 18232.46 29.87 52701.90 88888.00 2007-10-04 03:47:08.402 277 18232.44 29.77 52701.71 88888.00 2007-10-04 03:47:08.902 277 18232.37 29.66 52701.68 88888.00 2007-10-04 03:47:09.402 277 18232.25 29.63 52701.57 88888.00 2007-10-04 03:47:09.902 277 18232.35 29.68 52701.54 88888.00 2007-10-04 03:47:10.402 277 18232.37 29.67 52701.59 88888.00 2007-10-04 03:47:10.902 277 18232.20 29.64 52701.55 88888.00 2007-10-04 03:47:11.402 277 18232.10 29.66 52701.43 88888.00 2007-10-04 03:47:11.902 277 18232.03 29.72 52701.47 88888.00 2007-10-04 03:47:12.402 277 18232.10 29.69 52701.50 88888.00 2007-10-04 03:47:12.902 277 18232.02 29.61 52701.44 88888.00 2007-10-04 03:47:13.402 277 18231.88 29.46 52701.42 88888.00 2007-10-04 03:47:13.902 277 18231.93 29.45 52701.61 88888.00 2007-10-04 03:47:14.402 277 18231.95 29.36 52701.69 88888.00 2007-10-04 03:47:14.902 277 18231.80 29.34 52701.49 88888.00 2007-10-04 03:47:15.402 277 18231.69 29.34 52701.44 88888.00 2007-10-04 03:47:15.902 277 18231.69 29.27 52701.40 88888.00 2007-10-04 03:47:16.402 277 18231.65 29.20 52701.49 88888.00 2007-10-04 03:47:16.902 277 18231.57 29.15 52701.50 88888.00 2007-10-04 03:47:17.402 277 18231.44 29.14 52701.44 88888.00 2007-10-04 03:47:17.902 277 18231.38 29.15 52701.40 88888.00 2007-10-04 03:47:18.402 277 18231.35 29.14 52701.34 88888.00 2007-10-04 03:47:18.902 277 18231.34 29.10 52701.30 88888.00 2007-10-04 03:47:19.402 277 18231.29 29.15 52701.34 88888.00 2007-10-04 03:47:19.902 277 18231.19 29.14 52701.30 88888.00 2007-10-04 03:47:20.402 277 18231.05 29.12 52701.27 88888.00 2007-10-04 03:47:20.902 277 18231.06 29.01 52701.21 88888.00 2007-10-04 03:47:21.402 277 18231.07 29.01 52701.16 88888.00 2007-10-04 03:47:21.902 277 18230.91 28.99 52701.09 88888.00 2007-10-04 03:47:22.402 277 18230.74 28.95 52701.11 88888.00 2007-10-04 03:47:22.902 277 18230.63 28.90 52701.08 88888.00 2007-10-04 03:47:23.402 277 18230.70 28.90 52701.07 88888.00 2007-10-04 03:47:23.902 277 18230.50 28.85 52701.10 88888.00 2007-10-04 03:47:24.402 277 18230.56 28.76 52700.99 88888.00 2007-10-04 03:47:24.902 277 18230.46 28.73 52701.01 88888.00 2007-10-04 03:47:25.402 277 18230.32 28.74 52700.97 88888.00 2007-10-04 03:47:25.902 277 18230.28 28.77 52700.85 88888.00 2007-10-04 03:47:26.402 277 18230.27 28.65 52700.70 88888.00 2007-10-04 03:47:26.902 277 18230.27 28.58 52700.56 88888.00 2007-10-04 03:47:27.402 277 18230.20 28.56 52700.60 88888.00 2007-10-04 03:47:27.902 277 18230.18 28.55 52700.62 88888.00 2007-10-04 03:47:28.402 277 18229.98 28.62 52700.69 88888.00 2007-10-04 03:47:28.902 277 18229.91 28.70 52700.56 88888.00 2007-10-04 03:47:29.402 277 18229.82 28.66 52700.57 88888.00 2007-10-04 03:47:29.902 277 18229.99 28.59 52700.55 88888.00 2007-10-04 03:47:30.402 277 18229.93 28.58 52700.49 88888.00 2007-10-04 03:47:30.902 277 18229.98 28.56 52700.40 88888.00 2007-10-04 03:47:31.402 277 18230.07 28.52 52700.34 88888.00 2007-10-04 03:47:31.902 277 18229.89 28.59 52700.29 88888.00 2007-10-04 03:47:32.402 277 18229.75 28.64 52700.20 88888.00 2007-10-04 03:47:32.902 277 18229.74 28.54 52700.18 88888.00 2007-10-04 03:47:33.402 277 18229.72 28.07 52700.20 88888.00 2007-10-04 03:47:33.902 277 18229.72 27.98 52700.30 88888.00 2007-10-04 03:47:34.402 277 18229.72 28.30 52700.34 88888.00 2007-10-04 03:47:34.902 277 18229.60 28.46 52700.39 88888.00 2007-10-04 03:47:35.402 277 18229.50 28.51 52700.28 88888.00 2007-10-04 03:47:35.902 277 18229.42 28.52 52700.22 88888.00 2007-10-04 03:47:36.402 277 18229.47 28.49 52700.16 88888.00 2007-10-04 03:47:36.902 277 18229.41 28.49 52700.06 88888.00 2007-10-04 03:47:37.402 277 18229.31 28.56 52699.96 88888.00 2007-10-04 03:47:37.902 277 18229.22 28.62 52700.07 88888.00 2007-10-04 03:47:38.402 277 18229.26 28.68 52700.00 88888.00 2007-10-04 03:47:38.902 277 18229.32 28.77 52699.99 88888.00 2007-10-04 03:47:39.402 277 18229.32 28.85 52700.06 88888.00 2007-10-04 03:47:39.902 277 18229.29 28.87 52700.08 88888.00 2007-10-04 03:47:40.402 277 18229.31 28.80 52700.10 88888.00 2007-10-04 03:47:40.902 277 18229.24 28.89 52700.11 88888.00 2007-10-04 03:47:41.402 277 18229.24 29.01 52699.93 88888.00 2007-10-04 03:47:41.902 277 18229.28 28.98 52699.89 88888.00 2007-10-04 03:47:42.402 277 18229.24 28.91 52699.73 88888.00 2007-10-04 03:47:42.902 277 18229.21 28.93 52699.81 88888.00 2007-10-04 03:47:43.402 277 18229.37 28.93 52699.88 88888.00 2007-10-04 03:47:43.902 277 18229.47 28.92 52699.96 88888.00 2007-10-04 03:47:44.402 277 18229.32 28.96 52699.95 88888.00 2007-10-04 03:47:44.902 277 18229.29 28.90 52700.06 88888.00 2007-10-04 03:47:45.402 277 18229.37 29.01 52699.98 88888.00 2007-10-04 03:47:45.902 277 18229.37 28.98 52699.92 88888.00 2007-10-04 03:47:46.402 277 18229.41 28.99 52700.00 88888.00 2007-10-04 03:47:46.902 277 18229.40 29.03 52699.99 88888.00 2007-10-04 03:47:47.402 277 18229.39 29.04 52699.99 88888.00 2007-10-04 03:47:47.902 277 18229.34 29.05 52700.10 88888.00 2007-10-04 03:47:48.402 277 18229.39 28.99 52700.06 88888.00 2007-10-04 03:47:48.902 277 18229.29 29.02 52700.04 88888.00 2007-10-04 03:47:49.402 277 18229.23 29.14 52699.97 88888.00 2007-10-04 03:47:49.902 277 18229.34 29.18 52700.08 88888.00 2007-10-04 03:47:50.402 277 18229.48 29.18 52700.08 88888.00 2007-10-04 03:47:50.902 277 18229.55 29.22 52700.06 88888.00 2007-10-04 03:47:51.402 277 18229.48 29.25 52700.07 88888.00 2007-10-04 03:47:51.902 277 18229.47 29.24 52700.05 88888.00 2007-10-04 03:47:52.402 277 18229.43 29.28 52700.08 88888.00 2007-10-04 03:47:52.902 277 18229.49 29.28 52699.98 88888.00 2007-10-04 03:47:53.402 277 18229.43 29.22 52699.82 88888.00 2007-10-04 03:47:53.902 277 18229.37 29.27 52699.82 88888.00 2007-10-04 03:47:54.402 277 18229.38 29.24 52699.77 88888.00 2007-10-04 03:47:54.902 277 18229.28 29.34 52699.75 88888.00 2007-10-04 03:47:55.402 277 18229.24 29.42 52699.71 88888.00 2007-10-04 03:47:55.902 277 18229.21 29.38 52699.60 88888.00 2007-10-04 03:47:56.402 277 18229.17 29.29 52699.61 88888.00 2007-10-04 03:47:56.902 277 18229.22 29.26 52699.58 88888.00 2007-10-04 03:47:57.402 277 18229.28 29.23 52699.53 88888.00 2007-10-04 03:47:57.902 277 18229.23 29.28 52699.60 88888.00 2007-10-04 03:47:58.402 277 18229.16 29.28 52699.56 88888.00 2007-10-04 03:47:58.902 277 18229.26 29.27 52699.47 88888.00 2007-10-04 03:47:59.402 277 18229.22 29.28 52699.38 88888.00 2007-10-04 03:47:59.902 277 18229.18 29.24 52699.39 88888.00 2007-10-04 03:48:00.402 277 18229.37 29.28 52699.36 88888.00 2007-10-04 03:48:00.902 277 18229.33 29.23 52699.28 88888.00 2007-10-04 03:48:01.402 277 18229.26 29.16 52699.17 88888.00 2007-10-04 03:48:01.902 277 18229.27 29.13 52699.18 88888.00 2007-10-04 03:48:02.402 277 18229.26 29.19 52699.22 88888.00 2007-10-04 03:48:02.902 277 18229.17 29.14 52699.26 88888.00 2007-10-04 03:48:03.402 277 18229.05 29.12 52699.22 88888.00 2007-10-04 03:48:03.902 277 18228.94 29.20 52699.12 88888.00 2007-10-04 03:48:04.402 277 18228.74 29.23 52699.13 88888.00 2007-10-04 03:48:04.902 277 18228.72 29.19 52699.00 88888.00 2007-10-04 03:48:05.402 277 18228.79 29.10 52698.96 88888.00 2007-10-04 03:48:05.902 277 18228.78 29.07 52699.01 88888.00 2007-10-04 03:48:06.402 277 18228.75 29.13 52699.01 88888.00 2007-10-04 03:48:06.902 277 18228.74 29.10 52698.91 88888.00 2007-10-04 03:48:07.402 277 18228.87 29.07 52698.88 88888.00 2007-10-04 03:48:07.902 277 18228.91 28.97 52698.84 88888.00 2007-10-04 03:48:08.402 277 18228.82 28.92 52698.84 88888.00 2007-10-04 03:48:08.902 277 18228.90 28.93 52698.83 88888.00 2007-10-04 03:48:09.402 277 18228.98 28.88 52698.76 88888.00 2007-10-04 03:48:09.902 277 18228.95 28.85 52698.78 88888.00 2007-10-04 03:48:10.402 277 18228.95 28.79 52698.71 88888.00 2007-10-04 03:48:10.902 277 18228.95 28.73 52698.78 88888.00 2007-10-04 03:48:11.402 277 18228.85 28.72 52698.72 88888.00 2007-10-04 03:48:11.902 277 18228.93 28.73 52698.77 88888.00 2007-10-04 03:48:12.402 277 18228.65 28.66 52698.82 88888.00 2007-10-04 03:48:12.902 277 18228.57 28.73 52698.80 88888.00 2007-10-04 03:48:13.402 277 18228.57 28.88 52698.82 88888.00 2007-10-04 03:48:13.902 277 18228.87 28.76 52698.87 88888.00 2007-10-04 03:48:14.402 277 18229.04 28.65 52698.80 88888.00 2007-10-04 03:48:14.902 277 18229.00 28.63 52698.70 88888.00 2007-10-04 03:48:15.402 277 18229.06 28.70 52698.75 88888.00 2007-10-04 03:48:15.902 277 18229.08 28.80 52698.71 88888.00 2007-10-04 03:48:16.402 277 18229.02 28.76 52698.82 88888.00 2007-10-04 03:48:16.902 277 18228.97 28.61 52698.87 88888.00 2007-10-04 03:48:17.402 277 18228.99 28.59 52698.83 88888.00 2007-10-04 03:48:17.902 277 18228.98 28.65 52698.79 88888.00 2007-10-04 03:48:18.402 277 18228.94 28.66 52698.81 88888.00 2007-10-04 03:48:18.902 277 18228.94 28.69 52698.89 88888.00 2007-10-04 03:48:19.402 277 18228.88 28.63 52698.95 88888.00 2007-10-04 03:48:19.902 277 18228.97 28.55 52698.94 88888.00 2007-10-04 03:48:20.402 277 18228.99 28.56 52699.01 88888.00 2007-10-04 03:48:20.902 277 18229.02 28.61 52699.04 88888.00 2007-10-04 03:48:21.402 277 18229.00 28.60 52699.06 88888.00 2007-10-04 03:48:21.902 277 18228.96 28.53 52698.92 88888.00 2007-10-04 03:48:22.402 277 18228.94 28.53 52698.93 88888.00 2007-10-04 03:48:22.902 277 18229.13 28.62 52698.92 88888.00 2007-10-04 03:48:23.402 277 18229.09 28.64 52698.84 88888.00 2007-10-04 03:48:23.902 277 18228.95 28.58 52698.83 88888.00 2007-10-04 03:48:24.402 277 18228.94 28.62 52698.88 88888.00 2007-10-04 03:48:24.902 277 18228.84 28.65 52699.05 88888.00 2007-10-04 03:48:25.402 277 18228.79 28.62 52699.05 88888.00 2007-10-04 03:48:25.902 277 18228.82 28.64 52699.01 88888.00 2007-10-04 03:48:26.402 277 18228.84 28.67 52699.06 88888.00 2007-10-04 03:48:26.902 277 18228.94 28.73 52699.01 88888.00 2007-10-04 03:48:27.402 277 18228.90 28.64 52699.02 88888.00 2007-10-04 03:48:27.902 277 18228.77 28.64 52699.03 88888.00 2007-10-04 03:48:28.402 277 18228.82 28.59 52699.00 88888.00 2007-10-04 03:48:28.902 277 18228.82 28.55 52698.94 88888.00 2007-10-04 03:48:29.402 277 18228.87 28.56 52698.77 88888.00 2007-10-04 03:48:29.902 277 18228.90 28.56 52698.83 88888.00 2007-10-04 03:48:30.402 277 18228.91 28.63 52698.90 88888.00 2007-10-04 03:48:30.902 277 18228.77 28.56 52698.87 88888.00 2007-10-04 03:48:31.402 277 18228.63 28.53 52698.75 88888.00 2007-10-04 03:48:31.902 277 18228.72 28.57 52698.69 88888.00 2007-10-04 03:48:32.402 277 18228.65 28.55 52698.72 88888.00 2007-10-04 03:48:32.902 277 18228.66 28.55 52698.77 88888.00 2007-10-04 03:48:33.402 277 18228.73 28.55 52698.84 88888.00 2007-10-04 03:48:33.902 277 18228.64 28.47 52698.75 88888.00 2007-10-04 03:48:34.402 277 18228.65 28.38 52698.78 88888.00 2007-10-04 03:48:34.902 277 18228.67 28.44 52698.75 88888.00 2007-10-04 03:48:35.402 277 18228.69 28.44 52698.63 88888.00 2007-10-04 03:48:35.902 277 18228.64 28.44 52698.56 88888.00 2007-10-04 03:48:36.402 277 18228.59 28.40 52698.54 88888.00 2007-10-04 03:48:36.902 277 18228.61 28.41 52698.60 88888.00 2007-10-04 03:48:37.402 277 18228.53 28.44 52698.61 88888.00 2007-10-04 03:48:37.902 277 18228.61 28.40 52698.55 88888.00 2007-10-04 03:48:38.402 277 18228.66 28.38 52698.43 88888.00 2007-10-04 03:48:38.902 277 18228.85 28.33 52698.36 88888.00 2007-10-04 03:48:39.402 277 18228.79 28.34 52698.32 88888.00 2007-10-04 03:48:39.902 277 18228.61 28.39 52698.34 88888.00 2007-10-04 03:48:40.402 277 18228.61 28.39 52698.23 88888.00 2007-10-04 03:48:40.902 277 18228.50 28.33 52698.19 88888.00 2007-10-04 03:48:41.402 277 18228.52 28.29 52698.21 88888.00 2007-10-04 03:48:41.902 277 18228.57 28.28 52698.32 88888.00 2007-10-04 03:48:42.402 277 18228.53 28.24 52698.30 88888.00 2007-10-04 03:48:42.902 277 18228.72 28.23 52698.17 88888.00 2007-10-04 03:48:43.402 277 18228.66 28.19 52698.15 88888.00 2007-10-04 03:48:43.902 277 18228.71 28.19 52698.26 88888.00 2007-10-04 03:48:44.402 277 18228.71 28.16 52698.40 88888.00 2007-10-04 03:48:44.902 277 18228.78 28.14 52698.34 88888.00 2007-10-04 03:48:45.402 277 18228.87 28.12 52698.34 88888.00 2007-10-04 03:48:45.902 277 18228.88 28.11 52698.34 88888.00 2007-10-04 03:48:46.402 277 18228.86 28.18 52698.31 88888.00 2007-10-04 03:48:46.902 277 18228.94 28.15 52698.23 88888.00 2007-10-04 03:48:47.402 277 18228.97 28.03 52698.20 88888.00 2007-10-04 03:48:47.902 277 18229.09 27.94 52698.31 88888.00 2007-10-04 03:48:48.402 277 18229.18 27.87 52698.26 88888.00 2007-10-04 03:48:48.902 277 18229.19 27.85 52698.13 88888.00 2007-10-04 03:48:49.402 277 18229.29 27.78 52698.01 88888.00 2007-10-04 03:48:49.902 277 18229.27 27.79 52698.03 88888.00 2007-10-04 03:48:50.402 277 18229.30 27.82 52698.03 88888.00 2007-10-04 03:48:50.902 277 18229.34 27.85 52698.07 88888.00 2007-10-04 03:48:51.402 277 18229.28 27.81 52698.18 88888.00 2007-10-04 03:48:51.902 277 18229.37 27.74 52698.17 88888.00 2007-10-04 03:48:52.402 277 18229.47 27.74 52698.09 88888.00 2007-10-04 03:48:52.902 277 18229.52 27.67 52698.12 88888.00 2007-10-04 03:48:53.402 277 18229.49 27.63 52698.09 88888.00 2007-10-04 03:48:53.902 277 18229.32 27.56 52698.12 88888.00 2007-10-04 03:48:54.402 277 18229.34 27.45 52698.11 88888.00 2007-10-04 03:48:54.902 277 18229.44 27.47 52698.02 88888.00 2007-10-04 03:48:55.402 277 18229.37 27.39 52698.10 88888.00 2007-10-04 03:48:55.902 277 18229.34 27.37 52698.14 88888.00 2007-10-04 03:48:56.402 277 18229.49 27.35 52698.17 88888.00 2007-10-04 03:48:56.902 277 18229.47 27.35 52698.06 88888.00 2007-10-04 03:48:57.402 277 18229.51 27.32 52698.01 88888.00 2007-10-04 03:48:57.902 277 18229.59 27.25 52697.99 88888.00 2007-10-04 03:48:58.402 277 18229.63 27.22 52697.98 88888.00 2007-10-04 03:48:58.902 277 18229.58 27.21 52697.83 88888.00 2007-10-04 03:48:59.402 277 18229.72 27.10 52697.75 88888.00 2007-10-04 03:48:59.902 277 18229.71 27.10 52697.99 88888.00 2007-10-04 03:49:00.402 277 18229.77 27.07 52697.97 88888.00 2007-10-04 03:49:00.902 277 18229.72 27.01 52697.85 88888.00 2007-10-04 03:49:01.402 277 18229.80 27.01 52697.89 88888.00 2007-10-04 03:49:01.902 277 18229.82 27.00 52697.86 88888.00 2007-10-04 03:49:02.402 277 18229.72 26.95 52697.91 88888.00 2007-10-04 03:49:02.902 277 18229.71 26.93 52697.90 88888.00 2007-10-04 03:49:03.402 277 18229.74 26.93 52697.80 88888.00 2007-10-04 03:49:03.902 277 18229.86 26.95 52697.82 88888.00 2007-10-04 03:49:04.402 277 18229.88 26.97 52697.82 88888.00 2007-10-04 03:49:04.902 277 18230.00 26.92 52697.95 88888.00 2007-10-04 03:49:05.402 277 18230.18 26.82 52698.02 88888.00 2007-10-04 03:49:05.902 277 18230.21 26.75 52698.15 88888.00 2007-10-04 03:49:06.402 277 18230.23 26.70 52698.21 88888.00 2007-10-04 03:49:06.902 277 18230.21 26.62 52698.12 88888.00 2007-10-04 03:49:07.402 277 18230.34 26.59 52698.11 88888.00 2007-10-04 03:49:07.902 277 18230.36 26.68 52698.15 88888.00 2007-10-04 03:49:08.402 277 18230.40 26.78 52698.15 88888.00 2007-10-04 03:49:08.902 277 18230.41 26.79 52698.12 88888.00 2007-10-04 03:49:09.402 277 18230.52 26.71 52698.11 88888.00 2007-10-04 03:49:09.902 277 18230.48 26.80 52698.24 88888.00 2007-10-04 03:49:10.402 277 18230.51 26.82 52698.37 88888.00 2007-10-04 03:49:10.902 277 18230.54 26.71 52698.42 88888.00 2007-10-04 03:49:11.402 277 18230.64 26.63 52698.48 88888.00 2007-10-04 03:49:11.902 277 18230.76 26.65 52698.50 88888.00 2007-10-04 03:49:12.402 277 18230.78 26.63 52698.46 88888.00 2007-10-04 03:49:12.902 277 18230.74 26.68 52698.52 88888.00 2007-10-04 03:49:13.402 277 18230.78 26.60 52698.52 88888.00 2007-10-04 03:49:13.902 277 18230.76 26.51 52698.55 88888.00 2007-10-04 03:49:14.402 277 18230.67 26.45 52698.69 88888.00 2007-10-04 03:49:14.902 277 18230.61 26.52 52698.65 88888.00 2007-10-04 03:49:15.402 277 18230.69 26.57 52698.63 88888.00 2007-10-04 03:49:15.902 277 18230.85 26.53 52698.64 88888.00 2007-10-04 03:49:16.402 277 18230.79 26.45 52698.63 88888.00 2007-10-04 03:49:16.902 277 18230.73 26.34 52698.63 88888.00 2007-10-04 03:49:17.402 277 18230.74 26.31 52698.79 88888.00 2007-10-04 03:49:17.902 277 18230.62 26.33 52698.84 88888.00 2007-10-04 03:49:18.402 277 18230.65 26.30 52698.77 88888.00 2007-10-04 03:49:18.902 277 18230.71 26.15 52698.81 88888.00 2007-10-04 03:49:19.402 277 18230.67 25.98 52698.86 88888.00 2007-10-04 03:49:19.902 277 18230.70 26.04 52698.83 88888.00 2007-10-04 03:49:20.402 277 18230.64 25.97 52698.82 88888.00 2007-10-04 03:49:20.902 277 18230.58 25.87 52698.82 88888.00 2007-10-04 03:49:21.402 277 18230.60 25.92 52698.79 88888.00 2007-10-04 03:49:21.902 277 18230.56 25.92 52698.83 88888.00 2007-10-04 03:49:22.402 277 18230.54 25.93 52698.89 88888.00 2007-10-04 03:49:22.902 277 18230.39 25.96 52698.96 88888.00 2007-10-04 03:49:23.402 277 18230.30 25.93 52698.93 88888.00 2007-10-04 03:49:23.902 277 18230.32 25.94 52698.96 88888.00 2007-10-04 03:49:24.402 277 18230.43 25.99 52699.03 88888.00 2007-10-04 03:49:24.902 277 18230.52 25.99 52699.06 88888.00 2007-10-04 03:49:25.402 277 18230.53 25.92 52699.03 88888.00 2007-10-04 03:49:25.902 277 18230.58 25.91 52698.99 88888.00 2007-10-04 03:49:26.402 277 18230.54 25.92 52699.02 88888.00 2007-10-04 03:49:26.902 277 18230.52 25.86 52699.01 88888.00 2007-10-04 03:49:27.402 277 18230.43 25.81 52698.91 88888.00 2007-10-04 03:49:27.902 277 18230.42 25.88 52698.88 88888.00 2007-10-04 03:49:28.402 277 18230.42 25.87 52698.96 88888.00 2007-10-04 03:49:28.902 277 18230.47 25.89 52698.94 88888.00 2007-10-04 03:49:29.402 277 18230.42 25.93 52698.87 88888.00 2007-10-04 03:49:29.902 277 18230.43 25.92 52698.89 88888.00 2007-10-04 03:49:30.402 277 18230.50 25.89 52698.84 88888.00 2007-10-04 03:49:30.902 277 18230.43 25.90 52698.84 88888.00 2007-10-04 03:49:31.402 277 18230.37 25.89 52698.86 88888.00 2007-10-04 03:49:31.902 277 18230.34 25.84 52699.02 88888.00 2007-10-04 03:49:32.402 277 18230.60 25.88 52699.15 88888.00 2007-10-04 03:49:32.902 277 18230.54 25.92 52699.01 88888.00 2007-10-04 03:49:33.402 277 18230.54 25.90 52698.99 88888.00 2007-10-04 03:49:33.902 277 18230.54 25.81 52698.95 88888.00 2007-10-04 03:49:34.402 277 18230.61 25.87 52698.95 88888.00 2007-10-04 03:49:34.902 277 18230.51 25.78 52699.01 88888.00 2007-10-04 03:49:35.402 277 18230.45 25.78 52699.00 88888.00 2007-10-04 03:49:35.902 277 18230.35 25.86 52699.07 88888.00 2007-10-04 03:49:36.402 277 18230.11 25.91 52699.04 88888.00 2007-10-04 03:49:36.902 277 18230.25 25.95 52699.02 88888.00 2007-10-04 03:49:37.402 277 18230.29 25.89 52698.95 88888.00 2007-10-04 03:49:37.902 277 18230.48 25.89 52698.94 88888.00 2007-10-04 03:49:38.402 277 18230.47 25.89 52698.95 88888.00 2007-10-04 03:49:38.902 277 18230.48 25.86 52698.89 88888.00 2007-10-04 03:49:39.402 277 18230.35 25.82 52698.94 88888.00 2007-10-04 03:49:39.902 277 18230.35 25.82 52699.10 88888.00 2007-10-04 03:49:40.402 277 18230.30 25.87 52699.05 88888.00 2007-10-04 03:49:40.902 277 18230.30 25.90 52698.96 88888.00 2007-10-04 03:49:41.402 277 18230.42 25.91 52698.87 88888.00 2007-10-04 03:49:41.902 277 18230.34 25.87 52698.96 88888.00 2007-10-04 03:49:42.402 277 18230.34 25.87 52698.91 88888.00 2007-10-04 03:49:42.902 277 18230.30 25.81 52698.88 88888.00 2007-10-04 03:49:43.402 277 18230.20 25.78 52698.79 88888.00 2007-10-04 03:49:43.902 277 18230.28 25.76 52698.70 88888.00 2007-10-04 03:49:44.402 277 18230.30 25.69 52698.70 88888.00 2007-10-04 03:49:44.902 277 18230.27 25.62 52698.65 88888.00 2007-10-04 03:49:45.402 277 18230.34 25.55 52698.63 88888.00 2007-10-04 03:49:45.902 277 18230.43 25.48 52698.70 88888.00 2007-10-04 03:49:46.402 277 18230.51 25.49 52698.68 88888.00 2007-10-04 03:49:46.902 277 18230.67 25.43 52698.71 88888.00 2007-10-04 03:49:47.402 277 18230.74 25.41 52698.73 88888.00 2007-10-04 03:49:47.902 277 18230.84 25.31 52698.73 88888.00 2007-10-04 03:49:48.402 277 18230.76 25.28 52698.75 88888.00 2007-10-04 03:49:48.902 277 18230.79 25.25 52698.70 88888.00 2007-10-04 03:49:49.402 277 18230.79 25.35 52698.78 88888.00 2007-10-04 03:49:49.902 277 18230.81 25.39 52698.71 88888.00 2007-10-04 03:49:50.402 277 18230.90 25.40 52698.76 88888.00 2007-10-04 03:49:50.902 277 18230.99 25.28 52698.77 88888.00 2007-10-04 03:49:51.402 277 18231.05 25.21 52698.72 88888.00 2007-10-04 03:49:51.902 277 18231.10 25.21 52698.68 88888.00 2007-10-04 03:49:52.402 277 18231.24 25.15 52698.80 88888.00 2007-10-04 03:49:52.902 277 18231.30 25.08 52698.82 88888.00 2007-10-04 03:49:53.402 277 18231.33 24.97 52698.79 88888.00 2007-10-04 03:49:53.902 277 18231.44 24.91 52698.71 88888.00 2007-10-04 03:49:54.402 277 18231.40 25.04 52698.69 88888.00 2007-10-04 03:49:54.902 277 18231.47 24.98 52698.73 88888.00 2007-10-04 03:49:55.402 277 18231.47 24.99 52698.79 88888.00 2007-10-04 03:49:55.902 277 18231.58 24.98 52698.80 88888.00 2007-10-04 03:49:56.402 277 18231.65 24.93 52698.81 88888.00 2007-10-04 03:49:56.902 277 18231.70 24.84 52698.77 88888.00 2007-10-04 03:49:57.402 277 18231.78 24.75 52698.71 88888.00 2007-10-04 03:49:57.902 277 18231.82 24.68 52698.81 88888.00 2007-10-04 03:49:58.402 277 18231.77 24.62 52698.79 88888.00 2007-10-04 03:49:58.902 277 18231.57 24.65 52698.83 88888.00 2007-10-04 03:49:59.402 277 18231.52 24.60 52698.88 88888.00 2007-10-04 03:49:59.902 277 18231.44 24.46 52698.94 88888.00 2007-10-04 03:50:00.402 277 18231.43 24.53 52698.94 88888.00 2007-10-04 03:50:00.902 277 18231.49 24.59 52698.98 88888.00 2007-10-04 03:50:01.402 277 18231.62 24.57 52698.94 88888.00 2007-10-04 03:50:01.902 277 18231.72 24.47 52698.98 88888.00 2007-10-04 03:50:02.402 277 18231.77 24.44 52699.11 88888.00 2007-10-04 03:50:02.902 277 18231.93 24.43 52699.21 88888.00 2007-10-04 03:50:03.402 277 18231.99 24.44 52699.16 88888.00 2007-10-04 03:50:03.902 277 18231.86 24.42 52699.12 88888.00 2007-10-04 03:50:04.402 277 18231.92 24.34 52699.15 88888.00 2007-10-04 03:50:04.902 277 18231.84 24.30 52699.13 88888.00 2007-10-04 03:50:05.402 277 18231.77 24.29 52699.15 88888.00 2007-10-04 03:50:05.902 277 18231.73 24.20 52699.15 88888.00 2007-10-04 03:50:06.402 277 18231.75 24.31 52699.14 88888.00 2007-10-04 03:50:06.902 277 18231.84 24.37 52699.25 88888.00 2007-10-04 03:50:07.402 277 18231.86 24.42 52699.35 88888.00 2007-10-04 03:50:07.902 277 18231.76 24.39 52699.47 88888.00 2007-10-04 03:50:08.402 277 18231.68 24.32 52699.52 88888.00 2007-10-04 03:50:08.902 277 18231.68 24.25 52699.69 88888.00 2007-10-04 03:50:09.402 277 18231.62 24.27 52699.73 88888.00 2007-10-04 03:50:09.902 277 18231.76 24.26 52699.65 88888.00 2007-10-04 03:50:10.402 277 18231.70 24.33 52699.48 88888.00 2007-10-04 03:50:10.902 277 18231.67 24.21 52699.50 88888.00 2007-10-04 03:50:11.402 277 18231.67 24.20 52699.49 88888.00 2007-10-04 03:50:11.902 277 18231.57 24.26 52699.52 88888.00 2007-10-04 03:50:12.402 277 18231.57 24.24 52699.63 88888.00 2007-10-04 03:50:12.902 277 18231.49 24.23 52699.63 88888.00 2007-10-04 03:50:13.402 277 18231.55 24.21 52699.71 88888.00 2007-10-04 03:50:13.902 277 18231.58 24.19 52699.81 88888.00 2007-10-04 03:50:14.402 277 18231.58 24.31 52699.74 88888.00 2007-10-04 03:50:14.902 277 18231.57 24.38 52699.69 88888.00 2007-10-04 03:50:15.402 277 18231.50 24.45 52699.84 88888.00 2007-10-04 03:50:15.902 277 18231.40 24.40 52699.91 88888.00 2007-10-04 03:50:16.402 277 18231.43 24.41 52699.84 88888.00 2007-10-04 03:50:16.902 277 18231.46 24.43 52700.06 88888.00 2007-10-04 03:50:17.402 277 18231.44 24.42 52700.24 88888.00 2007-10-04 03:50:17.902 277 18231.49 24.37 52700.12 88888.00 2007-10-04 03:50:18.402 277 18231.50 24.30 52700.14 88888.00 2007-10-04 03:50:18.902 277 18231.62 24.34 52700.04 88888.00 2007-10-04 03:50:19.402 277 18231.72 24.37 52699.91 88888.00 2007-10-04 03:50:19.902 277 18231.79 24.40 52700.02 88888.00 2007-10-04 03:50:20.402 277 18231.68 24.45 52700.14 88888.00 2007-10-04 03:50:20.902 277 18231.68 24.42 52700.11 88888.00 2007-10-04 03:50:21.402 277 18231.71 24.40 52700.06 88888.00 2007-10-04 03:50:21.902 277 18231.80 24.53 52700.16 88888.00 2007-10-04 03:50:22.402 277 18231.92 24.48 52700.18 88888.00 2007-10-04 03:50:22.902 277 18231.63 24.48 52700.19 88888.00 2007-10-04 03:50:23.402 277 18231.33 24.48 52700.16 88888.00 2007-10-04 03:50:23.902 277 18231.27 24.52 52700.14 88888.00 2007-10-04 03:50:24.402 277 18231.34 24.60 52700.14 88888.00 2007-10-04 03:50:24.902 277 18231.27 24.66 52700.21 88888.00 2007-10-04 03:50:25.402 277 18231.26 24.66 52700.24 88888.00 2007-10-04 03:50:25.902 277 18231.32 24.68 52700.24 88888.00 2007-10-04 03:50:26.402 277 18231.30 24.73 52700.20 88888.00 2007-10-04 03:50:26.902 277 18231.15 24.72 52700.21 88888.00 2007-10-04 03:50:27.402 277 18231.15 24.70 52700.17 88888.00 2007-10-04 03:50:27.902 277 18231.05 24.73 52700.17 88888.00 2007-10-04 03:50:28.402 277 18230.73 24.73 52700.29 88888.00 2007-10-04 03:50:28.902 277 18230.76 24.66 52700.38 88888.00 2007-10-04 03:50:29.402 277 18230.84 24.61 52700.29 88888.00 2007-10-04 03:50:29.902 277 18230.69 24.61 52700.31 88888.00 2007-10-04 03:50:30.402 277 18230.60 24.64 52700.26 88888.00 2007-10-04 03:50:30.902 277 18230.57 24.70 52700.23 88888.00 2007-10-04 03:50:31.402 277 18230.54 24.74 52700.20 88888.00 2007-10-04 03:50:31.902 277 18230.52 24.78 52700.16 88888.00 2007-10-04 03:50:32.402 277 18230.46 24.72 52700.20 88888.00 2007-10-04 03:50:32.902 277 18230.27 24.65 52700.21 88888.00 2007-10-04 03:50:33.402 277 18230.14 24.65 52700.16 88888.00 2007-10-04 03:50:33.902 277 18230.18 24.67 52700.18 88888.00 2007-10-04 03:50:34.402 277 18230.17 24.58 52700.19 88888.00 2007-10-04 03:50:34.902 277 18230.05 24.60 52700.23 88888.00 2007-10-04 03:50:35.402 277 18229.91 24.68 52700.24 88888.00 2007-10-04 03:50:35.902 277 18229.88 24.72 52700.22 88888.00 2007-10-04 03:50:36.402 277 18229.82 24.80 52700.23 88888.00 2007-10-04 03:50:36.902 277 18229.69 24.82 52700.30 88888.00 2007-10-04 03:50:37.402 277 18229.69 24.80 52700.23 88888.00 2007-10-04 03:50:37.902 277 18229.60 24.81 52700.21 88888.00 2007-10-04 03:50:38.402 277 18229.48 24.80 52700.22 88888.00 2007-10-04 03:50:38.902 277 18229.39 24.70 52700.19 88888.00 2007-10-04 03:50:39.402 277 18229.39 24.64 52700.16 88888.00 2007-10-04 03:50:39.902 277 18229.38 24.72 52700.10 88888.00 2007-10-04 03:50:40.402 277 18229.30 24.75 52700.10 88888.00 2007-10-04 03:50:40.902 277 18229.28 24.66 52700.08 88888.00 2007-10-04 03:50:41.402 277 18229.21 24.62 52700.07 88888.00 2007-10-04 03:50:41.902 277 18229.13 24.66 52700.15 88888.00 2007-10-04 03:50:42.402 277 18229.12 24.64 52700.04 88888.00 2007-10-04 03:50:42.902 277 18229.06 24.54 52699.86 88888.00 2007-10-04 03:50:43.402 277 18228.85 24.62 52699.81 88888.00 2007-10-04 03:50:43.902 277 18228.88 24.60 52699.83 88888.00 2007-10-04 03:50:44.402 277 18229.00 24.52 52699.75 88888.00 2007-10-04 03:50:44.902 277 18228.90 24.38 52699.70 88888.00 2007-10-04 03:50:45.402 277 18228.85 24.33 52699.64 88888.00 2007-10-04 03:50:45.902 277 18228.84 24.20 52699.69 88888.00 2007-10-04 03:50:46.402 277 18228.80 24.29 52699.73 88888.00 2007-10-04 03:50:46.902 277 18228.65 24.25 52699.82 88888.00 2007-10-04 03:50:47.402 277 18228.58 24.18 52699.84 88888.00 2007-10-04 03:50:47.902 277 18228.46 24.21 52699.72 88888.00 2007-10-04 03:50:48.402 277 18228.56 24.15 52699.73 88888.00 2007-10-04 03:50:48.902 277 18228.55 24.16 52699.75 88888.00 2007-10-04 03:50:49.402 277 18228.51 24.12 52699.68 88888.00 2007-10-04 03:50:49.902 277 18228.55 24.03 52699.68 88888.00 2007-10-04 03:50:50.402 277 18228.61 23.97 52699.63 88888.00 2007-10-04 03:50:50.902 277 18228.50 23.92 52699.52 88888.00 2007-10-04 03:50:51.402 277 18228.47 23.93 52699.34 88888.00 2007-10-04 03:50:51.902 277 18228.45 23.93 52699.34 88888.00 2007-10-04 03:50:52.402 277 18228.45 23.96 52699.35 88888.00 2007-10-04 03:50:52.902 277 18228.25 23.93 52699.40 88888.00 2007-10-04 03:50:53.402 277 18228.12 23.80 52699.26 88888.00 2007-10-04 03:50:53.902 277 18228.12 23.79 52699.26 88888.00 2007-10-04 03:50:54.402 277 18228.06 23.80 52699.28 88888.00 2007-10-04 03:50:54.902 277 18228.13 23.78 52699.16 88888.00 2007-10-04 03:50:55.402 277 18228.24 23.69 52699.16 88888.00 2007-10-04 03:50:55.902 277 18228.26 23.68 52699.13 88888.00 2007-10-04 03:50:56.402 277 18228.28 23.59 52699.15 88888.00 2007-10-04 03:50:56.902 277 18228.29 23.46 52699.08 88888.00 2007-10-04 03:50:57.402 277 18228.24 23.53 52699.11 88888.00 2007-10-04 03:50:57.902 277 18228.13 23.55 52699.06 88888.00 2007-10-04 03:50:58.402 277 18228.06 23.47 52698.93 88888.00 2007-10-04 03:50:58.902 277 18228.10 23.34 52698.82 88888.00 2007-10-04 03:50:59.402 277 18228.20 23.32 52698.93 88888.00 2007-10-04 03:50:59.902 277 18228.26 23.23 52698.95 88888.00 2007-10-04 03:51:00.402 277 18228.14 23.18 52698.98 88888.00 2007-10-04 03:51:00.902 277 18228.06 23.11 52698.92 88888.00 2007-10-04 03:51:01.402 277 18228.04 23.07 52698.90 88888.00 2007-10-04 03:51:01.902 277 18228.12 23.05 52698.90 88888.00 2007-10-04 03:51:02.402 277 18228.20 23.02 52698.65 88888.00 2007-10-04 03:51:02.902 277 18228.23 23.00 52698.58 88888.00 2007-10-04 03:51:03.402 277 18228.32 22.97 52698.64 88888.00 2007-10-04 03:51:03.902 277 18228.40 22.93 52698.61 88888.00 2007-10-04 03:51:04.402 277 18228.50 22.88 52698.73 88888.00 2007-10-04 03:51:04.902 277 18228.59 22.77 52698.73 88888.00 2007-10-04 03:51:05.402 277 18228.68 22.86 52698.72 88888.00 2007-10-04 03:51:05.902 277 18228.62 22.81 52698.75 88888.00 2007-10-04 03:51:06.402 277 18228.58 22.72 52698.76 88888.00 2007-10-04 03:51:06.902 277 18228.59 22.59 52698.78 88888.00 2007-10-04 03:51:07.402 277 18228.54 22.52 52698.71 88888.00 2007-10-04 03:51:07.902 277 18228.54 22.42 52698.68 88888.00 2007-10-04 03:51:08.402 277 18228.52 22.34 52698.66 88888.00 2007-10-04 03:51:08.902 277 18228.51 22.35 52698.78 88888.00 2007-10-04 03:51:09.402 277 18228.37 22.29 52698.90 88888.00 2007-10-04 03:51:09.902 277 18228.39 22.25 52698.83 88888.00 2007-10-04 03:51:10.402 277 18228.33 22.25 52698.75 88888.00 2007-10-04 03:51:10.902 277 18228.25 22.32 52698.73 88888.00 2007-10-04 03:51:11.402 277 18228.20 22.26 52698.82 88888.00 2007-10-04 03:51:11.902 277 18228.01 22.18 52698.88 88888.00 2007-10-04 03:51:12.402 277 18227.95 22.13 52698.88 88888.00 2007-10-04 03:51:12.902 277 18227.98 22.15 52698.81 88888.00 2007-10-04 03:51:13.402 277 18228.03 22.11 52698.78 88888.00 2007-10-04 03:51:13.902 277 18227.96 22.05 52698.77 88888.00 2007-10-04 03:51:14.402 277 18228.03 22.05 52698.60 88888.00 2007-10-04 03:51:14.902 277 18228.02 22.10 52698.57 88888.00 2007-10-04 03:51:15.402 277 18227.98 22.14 52698.60 88888.00 2007-10-04 03:51:15.902 277 18227.98 22.22 52698.57 88888.00 2007-10-04 03:51:16.402 277 18227.91 22.21 52698.77 88888.00 2007-10-04 03:51:16.902 277 18227.92 22.19 52698.95 88888.00 2007-10-04 03:51:17.402 277 18227.86 22.22 52698.94 88888.00 2007-10-04 03:51:17.902 277 18227.82 22.26 52698.87 88888.00 2007-10-04 03:51:18.402 277 18227.81 22.27 52698.88 88888.00 2007-10-04 03:51:18.902 277 18227.79 22.25 52698.84 88888.00 2007-10-04 03:51:19.402 277 18227.75 22.22 52698.83 88888.00 2007-10-04 03:51:19.902 277 18227.72 22.22 52698.89 88888.00 2007-10-04 03:51:20.402 277 18227.76 22.26 52698.89 88888.00 2007-10-04 03:51:20.902 277 18227.71 22.31 52698.76 88888.00 2007-10-04 03:51:21.402 277 18227.67 22.26 52698.61 88888.00 2007-10-04 03:51:21.902 277 18227.59 22.27 52698.69 88888.00 2007-10-04 03:51:22.402 277 18227.46 22.35 52698.82 88888.00 2007-10-04 03:51:22.902 277 18227.39 22.34 52698.93 88888.00 2007-10-04 03:51:23.402 277 18227.34 22.37 52698.94 88888.00 2007-10-04 03:51:23.902 277 18227.26 22.46 52698.89 88888.00 2007-10-04 03:51:24.402 277 18227.20 22.57 52698.86 88888.00 2007-10-04 03:51:24.902 277 18227.16 22.60 52698.86 88888.00 2007-10-04 03:51:25.402 277 18227.19 22.61 52698.81 88888.00 2007-10-04 03:51:25.902 277 18227.21 22.64 52698.72 88888.00 2007-10-04 03:51:26.402 277 18227.19 22.62 52698.71 88888.00 2007-10-04 03:51:26.902 277 18227.05 22.61 52698.72 88888.00 2007-10-04 03:51:27.402 277 18226.92 22.68 52698.70 88888.00 2007-10-04 03:51:27.902 277 18226.99 22.68 52698.68 88888.00 2007-10-04 03:51:28.402 277 18227.02 22.71 52698.58 88888.00 2007-10-04 03:51:28.902 277 18226.96 22.78 52698.71 88888.00 2007-10-04 03:51:29.402 277 18226.93 22.84 52698.93 88888.00 2007-10-04 03:51:29.902 277 18227.06 22.92 52699.03 88888.00 2007-10-04 03:51:30.402 277 18227.10 22.87 52699.02 88888.00 2007-10-04 03:51:30.902 277 18226.98 22.87 52699.03 88888.00 2007-10-04 03:51:31.402 277 18226.84 22.82 52699.01 88888.00 2007-10-04 03:51:31.902 277 18226.74 22.86 52698.95 88888.00 2007-10-04 03:51:32.402 277 18226.66 22.79 52698.94 88888.00 2007-10-04 03:51:32.902 277 18226.63 22.88 52698.89 88888.00 2007-10-04 03:51:33.402 277 18226.57 22.98 52698.79 88888.00 2007-10-04 03:51:33.902 277 18226.61 23.04 52698.84 88888.00 2007-10-04 03:51:34.402 277 18226.57 23.02 52698.96 88888.00 2007-10-04 03:51:34.902 277 18226.59 23.08 52699.05 88888.00 2007-10-04 03:51:35.402 277 18226.83 23.10 52699.03 88888.00 2007-10-04 03:51:35.902 277 18227.03 23.05 52699.02 88888.00 2007-10-04 03:51:36.402 277 18226.96 23.08 52698.99 88888.00 2007-10-04 03:51:36.902 277 18226.83 23.26 52698.96 88888.00 2007-10-04 03:51:37.402 277 18226.85 23.26 52698.99 88888.00 2007-10-04 03:51:37.902 277 18226.89 23.22 52699.14 88888.00 2007-10-04 03:51:38.402 277 18226.98 23.32 52699.11 88888.00 2007-10-04 03:51:38.902 277 18227.02 23.35 52699.06 88888.00 2007-10-04 03:51:39.402 277 18227.03 23.36 52699.04 88888.00 2007-10-04 03:51:39.902 277 18227.01 23.45 52699.04 88888.00 2007-10-04 03:51:40.402 277 18227.00 23.57 52699.03 88888.00 2007-10-04 03:51:40.902 277 18227.04 23.60 52698.92 88888.00 2007-10-04 03:51:41.402 277 18227.10 23.57 52698.84 88888.00 2007-10-04 03:51:41.902 277 18227.15 23.57 52698.89 88888.00 2007-10-04 03:51:42.402 277 18227.24 23.56 52698.83 88888.00 2007-10-04 03:51:42.902 277 18227.34 23.55 52698.93 88888.00 2007-10-04 03:51:43.402 277 18227.36 23.53 52698.93 88888.00 2007-10-04 03:51:43.902 277 18227.45 23.56 52699.02 88888.00 2007-10-04 03:51:44.402 277 18227.38 23.68 52699.17 88888.00 2007-10-04 03:51:44.902 277 18227.38 23.77 52699.18 88888.00 2007-10-04 03:51:45.402 277 18227.43 23.89 52699.25 88888.00 2007-10-04 03:51:45.902 277 18227.54 23.85 52699.22 88888.00 2007-10-04 03:51:46.402 277 18227.52 23.71 52699.25 88888.00 2007-10-04 03:51:46.902 277 18227.58 23.69 52699.34 88888.00 2007-10-04 03:51:47.402 277 18227.54 23.67 52699.19 88888.00 2007-10-04 03:51:47.902 277 18227.45 23.67 52699.14 88888.00 2007-10-04 03:51:48.402 277 18227.45 23.74 52699.14 88888.00 2007-10-04 03:51:48.902 277 18227.49 23.72 52699.30 88888.00 2007-10-04 03:51:49.402 277 18227.54 23.73 52699.40 88888.00 2007-10-04 03:51:49.902 277 18227.53 23.72 52699.46 88888.00 2007-10-04 03:51:50.402 277 18227.58 23.67 52699.39 88888.00 2007-10-04 03:51:50.902 277 18227.72 23.72 52699.38 88888.00 2007-10-04 03:51:51.402 277 18227.77 23.66 52699.26 88888.00 2007-10-04 03:51:51.902 277 18227.88 23.69 52699.30 88888.00 2007-10-04 03:51:52.402 277 18227.91 23.76 52699.44 88888.00 2007-10-04 03:51:52.902 277 18227.92 23.75 52699.54 88888.00 2007-10-04 03:51:53.402 277 18227.80 23.77 52699.59 88888.00 2007-10-04 03:51:53.902 277 18227.79 23.75 52699.58 88888.00 2007-10-04 03:51:54.402 277 18227.69 23.68 52699.42 88888.00 2007-10-04 03:51:54.902 277 18227.71 23.72 52699.38 88888.00 2007-10-04 03:51:55.402 277 18227.69 23.73 52699.33 88888.00 2007-10-04 03:51:55.902 277 18227.57 23.70 52699.34 88888.00 2007-10-04 03:51:56.402 277 18227.66 23.69 52699.35 88888.00 2007-10-04 03:51:56.902 277 18227.53 23.72 52699.26 88888.00 2007-10-04 03:51:57.402 277 18227.63 23.63 52699.24 88888.00 2007-10-04 03:51:57.902 277 18227.55 23.60 52699.21 88888.00 2007-10-04 03:51:58.402 277 18227.46 23.70 52699.26 88888.00 2007-10-04 03:51:58.902 277 18227.55 23.71 52699.36 88888.00 2007-10-04 03:51:59.402 277 18227.60 23.58 52699.25 88888.00 2007-10-04 03:51:59.902 277 18227.65 23.55 52699.34 88888.00 2007-10-04 03:52:00.402 277 18227.63 23.53 52699.44 88888.00 2007-10-04 03:52:00.902 277 18227.55 23.56 52699.33 88888.00 2007-10-04 03:52:01.402 277 18227.71 23.56 52699.35 88888.00 2007-10-04 03:52:01.902 277 18227.71 23.49 52699.19 88888.00 2007-10-04 03:52:02.402 277 18227.74 23.47 52699.15 88888.00 2007-10-04 03:52:02.902 277 18227.72 23.48 52699.24 88888.00 2007-10-04 03:52:03.402 277 18227.66 23.42 52699.22 88888.00 2007-10-04 03:52:03.902 277 18227.72 23.44 52699.15 88888.00 2007-10-04 03:52:04.402 277 18227.79 23.42 52699.11 88888.00 2007-10-04 03:52:04.902 277 18227.75 23.37 52698.99 88888.00 2007-10-04 03:52:05.402 277 18227.95 23.35 52699.05 88888.00 2007-10-04 03:52:05.902 277 18227.97 23.34 52699.22 88888.00 2007-10-04 03:52:06.399 277 18228.09 23.38 52699.25 88888.00 2007-10-04 03:52:06.909 277 18228.19 23.56 52699.22 88888.00 2007-10-04 03:52:07.409 277 18228.20 23.51 52699.36 88888.00 2007-10-04 03:52:07.909 277 18228.22 23.48 52699.27 88888.00 2007-10-04 03:52:08.409 277 18228.40 23.43 52699.29 88888.00 2007-10-04 03:52:08.909 277 18228.50 23.40 52699.28 88888.00 2007-10-04 03:52:09.409 277 18228.37 23.37 52699.28 88888.00 2007-10-04 03:52:09.909 277 18228.39 23.30 52699.30 88888.00 2007-10-04 03:52:10.409 277 18228.43 23.27 52699.35 88888.00 2007-10-04 03:52:10.909 277 18228.45 23.27 52699.30 88888.00 2007-10-04 03:52:11.409 277 18228.58 23.20 52699.41 88888.00 2007-10-04 03:52:11.909 277 18228.73 23.16 52699.46 88888.00 2007-10-04 03:52:12.409 277 18228.85 23.16 52699.62 88888.00 2007-10-04 03:52:12.909 277 18228.87 23.20 52699.57 88888.00 2007-10-04 03:52:13.409 277 18229.04 23.30 52699.53 88888.00 2007-10-04 03:52:13.909 277 18229.17 23.29 52699.46 88888.00 2007-10-04 03:52:14.409 277 18229.30 23.24 52699.35 88888.00 2007-10-04 03:52:14.909 277 18229.38 23.26 52699.35 88888.00 2007-10-04 03:52:15.409 277 18229.34 23.22 52699.62 88888.00 2007-10-04 03:52:15.909 277 18229.53 23.14 52699.60 88888.00 2007-10-04 03:52:16.409 277 18229.63 23.19 52699.61 88888.00 2007-10-04 03:52:16.909 277 18229.72 23.08 52699.54 88888.00 2007-10-04 03:52:17.409 277 18229.81 22.96 52699.53 88888.00 2007-10-04 03:52:17.909 277 18230.10 22.93 52699.65 88888.00 2007-10-04 03:52:18.409 277 18230.10 23.00 52699.74 88888.00 2007-10-04 03:52:18.909 277 18230.10 23.05 52699.72 88888.00 2007-10-04 03:52:19.409 277 18230.20 23.07 52699.88 88888.00 2007-10-04 03:52:19.909 277 18230.21 23.07 52700.02 88888.00 2007-10-04 03:52:20.409 277 18230.27 23.09 52699.98 88888.00 2007-10-04 03:52:20.909 277 18230.38 23.01 52699.98 88888.00 2007-10-04 03:52:21.409 277 18230.49 22.96 52700.04 88888.00 2007-10-04 03:52:21.909 277 18230.60 22.97 52700.05 88888.00 2007-10-04 03:52:22.409 277 18230.85 22.88 52700.08 88888.00 2007-10-04 03:52:22.909 277 18231.00 22.78 52700.17 88888.00 2007-10-04 03:52:23.409 277 18231.10 22.80 52700.08 88888.00 2007-10-04 03:52:23.909 277 18231.10 22.86 52700.15 88888.00 2007-10-04 03:52:24.409 277 18231.17 22.84 52700.18 88888.00 2007-10-04 03:52:24.909 277 18231.18 22.84 52700.20 88888.00 2007-10-04 03:52:25.409 277 18231.22 22.75 52700.23 88888.00 2007-10-04 03:52:25.909 277 18231.27 22.75 52700.27 88888.00 2007-10-04 03:52:26.409 277 18231.45 22.76 52700.28 88888.00 2007-10-04 03:52:26.909 277 18231.57 22.71 52700.26 88888.00 2007-10-04 03:52:27.409 277 18231.58 22.67 52700.35 88888.00 2007-10-04 03:52:27.909 277 18231.68 22.65 52700.53 88888.00 2007-10-04 03:52:28.409 277 18231.76 22.61 52700.65 88888.00 2007-10-04 03:52:28.909 277 18231.68 22.60 52700.68 88888.00 2007-10-04 03:52:29.409 277 18231.76 22.60 52700.68 88888.00 2007-10-04 03:52:29.909 277 18231.77 22.53 52700.74 88888.00 2007-10-04 03:52:30.409 277 18231.86 22.36 52700.77 88888.00 2007-10-04 03:52:30.909 277 18231.80 22.34 52700.77 88888.00 2007-10-04 03:52:31.409 277 18231.83 22.37 52700.80 88888.00 2007-10-04 03:52:31.909 277 18231.76 22.36 52700.84 88888.00 2007-10-04 03:52:32.409 277 18231.66 22.41 52700.86 88888.00 2007-10-04 03:52:32.909 277 18231.77 22.45 52700.88 88888.00 2007-10-04 03:52:33.409 277 18231.83 22.46 52700.86 88888.00 2007-10-04 03:52:33.909 277 18231.79 22.37 52700.82 88888.00 2007-10-04 03:52:34.409 277 18231.66 22.31 52700.82 88888.00 2007-10-04 03:52:34.909 277 18231.57 22.24 52700.92 88888.00 2007-10-04 03:52:35.409 277 18231.63 22.21 52701.10 88888.00 2007-10-04 03:52:35.909 277 18231.70 22.19 52701.07 88888.00 2007-10-04 03:52:36.409 277 18231.80 22.22 52700.98 88888.00 2007-10-04 03:52:36.909 277 18231.82 22.15 52700.98 88888.00 2007-10-04 03:52:37.409 277 18231.72 22.11 52701.01 88888.00 2007-10-04 03:52:37.909 277 18231.68 22.12 52701.03 88888.00 2007-10-04 03:52:38.409 277 18231.75 22.08 52701.13 88888.00 2007-10-04 03:52:38.909 277 18231.79 22.18 52701.11 88888.00 2007-10-04 03:52:39.409 277 18231.83 22.19 52701.15 88888.00 2007-10-04 03:52:39.909 277 18231.94 22.16 52701.15 88888.00 2007-10-04 03:52:40.409 277 18231.97 22.09 52701.28 88888.00 2007-10-04 03:52:40.909 277 18231.84 22.05 52701.28 88888.00 2007-10-04 03:52:41.409 277 18231.88 22.09 52701.15 88888.00 2007-10-04 03:52:41.909 277 18231.99 22.08 52701.03 88888.00 2007-10-04 03:52:42.409 277 18231.97 22.10 52701.14 88888.00 2007-10-04 03:52:42.909 277 18232.00 22.19 52701.23 88888.00 2007-10-04 03:52:43.409 277 18232.04 22.14 52701.19 88888.00 2007-10-04 03:52:43.909 277 18231.99 22.11 52701.21 88888.00 2007-10-04 03:52:44.409 277 18232.16 22.11 52701.35 88888.00 2007-10-04 03:52:44.909 277 18232.21 22.10 52701.51 88888.00 2007-10-04 03:52:45.409 277 18232.14 22.15 52701.39 88888.00 2007-10-04 03:52:45.909 277 18232.20 22.18 52701.36 88888.00 2007-10-04 03:52:46.409 277 18232.16 22.16 52701.44 88888.00 2007-10-04 03:52:46.909 277 18232.30 22.09 52701.47 88888.00 2007-10-04 03:52:47.409 277 18232.46 22.10 52701.33 88888.00 2007-10-04 03:52:47.909 277 18232.47 22.07 52701.44 88888.00 2007-10-04 03:52:48.409 277 18232.46 22.01 52701.53 88888.00 2007-10-04 03:52:48.909 277 18232.48 21.92 52701.55 88888.00 2007-10-04 03:52:49.409 277 18232.48 21.95 52701.42 88888.00 2007-10-04 03:52:49.909 277 18232.38 21.91 52701.49 88888.00 2007-10-04 03:52:50.409 277 18232.52 21.78 52701.55 88888.00 2007-10-04 03:52:50.909 277 18232.63 21.73 52701.54 88888.00 2007-10-04 03:52:51.409 277 18232.63 21.60 52701.55 88888.00 2007-10-04 03:52:51.909 277 18232.66 21.60 52701.68 88888.00 2007-10-04 03:52:52.409 277 18232.67 21.64 52701.63 88888.00 2007-10-04 03:52:52.909 277 18232.73 21.62 52701.63 88888.00 2007-10-04 03:52:53.409 277 18232.69 21.64 52701.61 88888.00 2007-10-04 03:52:53.909 277 18232.66 21.67 52701.56 88888.00 2007-10-04 03:52:54.409 277 18232.67 21.59 52701.60 88888.00 2007-10-04 03:52:54.909 277 18232.67 21.51 52701.71 88888.00 2007-10-04 03:52:55.409 277 18232.69 21.48 52701.77 88888.00 2007-10-04 03:52:55.909 277 18232.82 21.34 52701.65 88888.00 2007-10-04 03:52:56.409 277 18232.85 21.38 52701.44 88888.00 2007-10-04 03:52:56.909 277 18232.75 21.34 52701.46 88888.00 2007-10-04 03:52:57.409 277 18232.78 21.30 52701.59 88888.00 2007-10-04 03:52:57.909 277 18232.88 21.32 52701.70 88888.00 2007-10-04 03:52:58.409 277 18232.89 21.32 52701.62 88888.00 2007-10-04 03:52:58.909 277 18232.84 21.23 52701.67 88888.00 2007-10-04 03:52:59.409 277 18232.79 21.14 52701.59 88888.00 2007-10-04 03:52:59.909 277 18232.84 21.07 52701.55 88888.00 2007-10-04 03:53:00.409 277 18232.93 20.90 52701.50 88888.00 2007-10-04 03:53:00.909 277 18232.86 20.94 52701.49 88888.00 2007-10-04 03:53:01.409 277 18232.92 20.92 52701.49 88888.00 2007-10-04 03:53:01.909 277 18232.93 20.79 52701.47 88888.00 2007-10-04 03:53:02.409 277 18232.92 20.70 52701.54 88888.00 2007-10-04 03:53:02.909 277 18232.82 20.62 52701.53 88888.00 2007-10-04 03:53:03.409 277 18232.84 20.53 52701.51 88888.00 2007-10-04 03:53:03.909 277 18232.86 20.52 52701.47 88888.00 2007-10-04 03:53:04.409 277 18232.86 20.54 52701.50 88888.00 2007-10-04 03:53:04.909 277 18232.85 20.41 52701.49 88888.00 2007-10-04 03:53:05.409 277 18232.82 20.37 52701.38 88888.00 2007-10-04 03:53:05.909 277 18232.78 20.26 52701.39 88888.00 2007-10-04 03:53:06.409 277 18232.76 20.23 52701.27 88888.00 2007-10-04 03:53:06.909 277 18232.71 20.15 52701.18 88888.00 2007-10-04 03:53:07.409 277 18232.88 19.99 52701.20 88888.00 2007-10-04 03:53:07.909 277 18232.74 19.90 52701.13 88888.00 2007-10-04 03:53:08.409 277 18232.58 19.76 52701.05 88888.00 2007-10-04 03:53:08.909 277 18232.57 19.71 52700.96 88888.00 2007-10-04 03:53:09.409 277 18232.46 19.63 52700.92 88888.00 2007-10-04 03:53:09.909 277 18232.47 19.49 52701.00 88888.00 2007-10-04 03:53:10.409 277 18232.47 19.38 52701.12 88888.00 2007-10-04 03:53:10.909 277 18232.47 19.35 52701.18 88888.00 2007-10-04 03:53:11.409 277 18232.56 19.29 52701.11 88888.00 2007-10-04 03:53:11.909 277 18232.59 19.16 52701.28 88888.00 2007-10-04 03:53:12.409 277 18232.52 19.04 52701.34 88888.00 2007-10-04 03:53:12.909 277 18232.24 19.02 52701.25 88888.00 2007-10-04 03:53:13.409 277 18232.23 18.90 52701.23 88888.00 2007-10-04 03:53:13.909 277 18232.36 18.89 52701.20 88888.00 2007-10-04 03:53:14.409 277 18232.41 18.84 52701.18 88888.00 2007-10-04 03:53:14.909 277 18232.42 18.75 52701.12 88888.00 2007-10-04 03:53:15.409 277 18232.54 18.74 52701.08 88888.00 2007-10-04 03:53:15.909 277 18232.48 18.66 52701.07 88888.00 2007-10-04 03:53:16.409 277 18232.38 18.48 52701.08 88888.00 2007-10-04 03:53:16.909 277 18232.30 18.55 52700.99 88888.00 2007-10-04 03:53:17.409 277 18232.12 18.48 52700.95 88888.00 2007-10-04 03:53:17.909 277 18232.12 18.38 52700.99 88888.00 2007-10-04 03:53:18.409 277 18232.15 18.26 52701.01 88888.00 2007-10-04 03:53:18.909 277 18232.10 18.08 52700.86 88888.00 2007-10-04 03:53:19.409 277 18232.02 18.09 52700.80 88888.00 2007-10-04 03:53:19.909 277 18232.05 18.06 52700.79 88888.00 2007-10-04 03:53:20.409 277 18232.09 18.03 52700.69 88888.00 2007-10-04 03:53:20.909 277 18232.08 18.04 52700.68 88888.00 2007-10-04 03:53:21.409 277 18232.14 18.06 52700.60 88888.00 2007-10-04 03:53:21.909 277 18232.19 18.03 52700.56 88888.00 2007-10-04 03:53:22.409 277 18232.21 17.95 52700.53 88888.00 2007-10-04 03:53:22.909 277 18232.30 17.85 52700.60 88888.00 2007-10-04 03:53:23.409 277 18232.47 17.86 52700.72 88888.00 2007-10-04 03:53:23.909 277 18232.33 17.88 52700.75 88888.00 2007-10-04 03:53:24.409 277 18232.34 17.86 52700.70 88888.00 2007-10-04 03:53:24.909 277 18232.27 17.86 52700.68 88888.00 2007-10-04 03:53:25.409 277 18232.11 17.82 52700.73 88888.00 2007-10-04 03:53:25.909 277 18232.21 17.80 52700.73 88888.00 2007-10-04 03:53:26.409 277 18232.35 17.77 52700.80 88888.00 2007-10-04 03:53:26.909 277 18232.42 17.82 52700.68 88888.00 2007-10-04 03:53:27.409 277 18232.35 17.95 52700.66 88888.00 2007-10-04 03:53:27.909 277 18232.43 17.91 52700.64 88888.00 2007-10-04 03:53:28.409 277 18232.44 17.87 52700.73 88888.00 2007-10-04 03:53:28.909 277 18232.58 17.94 52700.72 88888.00 2007-10-04 03:53:29.409 277 18232.73 17.99 52700.73 88888.00 2007-10-04 03:53:29.909 277 18232.73 18.01 52700.82 88888.00 2007-10-04 03:53:30.409 277 18232.77 18.00 52700.85 88888.00 2007-10-04 03:53:30.909 277 18232.82 17.99 52700.77 88888.00 2007-10-04 03:53:31.409 277 18232.67 18.09 52700.77 88888.00 2007-10-04 03:53:31.909 277 18232.75 18.06 52700.84 88888.00 2007-10-04 03:53:32.409 277 18232.71 18.04 52700.90 88888.00 2007-10-04 03:53:32.909 277 18232.71 18.04 52700.89 88888.00 2007-10-04 03:53:33.409 277 18232.75 18.06 52700.99 88888.00 2007-10-04 03:53:33.909 277 18232.79 18.01 52701.02 88888.00 2007-10-04 03:53:34.409 277 18232.80 17.96 52701.09 88888.00 2007-10-04 03:53:34.909 277 18232.86 17.97 52701.14 88888.00 2007-10-04 03:53:35.409 277 18233.03 18.00 52701.10 88888.00 2007-10-04 03:53:35.909 277 18232.97 18.02 52701.08 88888.00 2007-10-04 03:53:36.409 277 18232.97 18.03 52701.21 88888.00 2007-10-04 03:53:36.909 277 18233.10 18.10 52701.30 88888.00 2007-10-04 03:53:37.409 277 18233.12 18.25 52701.32 88888.00 2007-10-04 03:53:37.909 277 18233.11 18.25 52701.33 88888.00 2007-10-04 03:53:38.409 277 18233.21 18.22 52701.25 88888.00 2007-10-04 03:53:38.909 277 18233.02 18.19 52701.24 88888.00 2007-10-04 03:53:39.409 277 18232.89 18.27 52701.38 88888.00 2007-10-04 03:53:39.909 277 18233.15 18.38 52701.50 88888.00 2007-10-04 03:53:40.409 277 18233.08 18.41 52701.56 88888.00 2007-10-04 03:53:40.909 277 18233.31 18.46 52701.55 88888.00 2007-10-04 03:53:41.409 277 18233.35 18.55 52701.51 88888.00 2007-10-04 03:53:41.909 277 18233.35 18.67 52701.57 88888.00 2007-10-04 03:53:42.409 277 18233.33 18.65 52701.60 88888.00 2007-10-04 03:53:42.909 277 18233.41 18.65 52701.82 88888.00 2007-10-04 03:53:43.409 277 18233.39 18.73 52701.84 88888.00 2007-10-04 03:53:43.909 277 18233.31 18.74 52701.72 88888.00 2007-10-04 03:53:44.409 277 18233.34 18.80 52701.83 88888.00 2007-10-04 03:53:44.909 277 18233.39 18.81 52702.08 88888.00 2007-10-04 03:53:45.409 277 18233.40 18.88 52702.11 88888.00 2007-10-04 03:53:45.909 277 18233.45 18.93 52702.17 88888.00 2007-10-04 03:53:46.409 277 18233.34 18.96 52702.20 88888.00 2007-10-04 03:53:46.909 277 18233.35 19.03 52702.25 88888.00 2007-10-04 03:53:47.409 277 18233.29 19.08 52702.32 88888.00 2007-10-04 03:53:47.909 277 18233.24 19.03 52702.32 88888.00 2007-10-04 03:53:48.409 277 18233.36 19.09 52702.43 88888.00 2007-10-04 03:53:48.909 277 18233.39 19.23 52702.49 88888.00 2007-10-04 03:53:49.409 277 18233.46 19.24 52702.51 88888.00 2007-10-04 03:53:49.909 277 18233.51 19.24 52702.42 88888.00 2007-10-04 03:53:50.409 277 18233.53 19.26 52702.32 88888.00 2007-10-04 03:53:50.909 277 18233.26 19.31 52702.47 88888.00 2007-10-04 03:53:51.409 277 18233.36 19.35 52702.63 88888.00 2007-10-04 03:53:51.909 277 18233.43 19.36 52702.69 88888.00 2007-10-04 03:53:52.409 277 18233.39 19.33 52702.63 88888.00 2007-10-04 03:53:52.909 277 18233.39 19.43 52702.67 88888.00 2007-10-04 03:53:53.409 277 18233.06 19.40 52702.70 88888.00 2007-10-04 03:53:53.909 277 18233.29 19.44 52702.79 88888.00 2007-10-04 03:53:54.409 277 18233.42 19.51 52702.89 88888.00 2007-10-04 03:53:54.909 277 18233.29 19.60 52702.89 88888.00 2007-10-04 03:53:55.409 277 18233.08 19.70 52702.99 88888.00 2007-10-04 03:53:55.909 277 18233.36 19.76 52702.96 88888.00 2007-10-04 03:53:56.409 277 18233.22 19.84 52703.06 88888.00 2007-10-04 03:53:56.909 277 18233.33 19.91 52703.06 88888.00 2007-10-04 03:53:57.409 277 18233.32 19.98 52703.14 88888.00 2007-10-04 03:53:57.909 277 18233.34 19.96 52703.27 88888.00 2007-10-04 03:53:58.409 277 18233.38 20.04 52703.34 88888.00 2007-10-04 03:53:58.909 277 18233.26 19.99 52703.42 88888.00 2007-10-04 03:53:59.409 277 18233.21 19.99 52703.29 88888.00 2007-10-04 03:53:59.909 277 18233.29 20.08 52703.27 88888.00 2007-10-04 03:54:00.409 277 18233.22 20.12 52703.37 88888.00 2007-10-04 03:54:00.909 277 18233.23 20.16 52703.48 88888.00 2007-10-04 03:54:01.409 277 18233.28 20.18 52703.42 88888.00 2007-10-04 03:54:01.909 277 18233.28 20.20 52703.49 88888.00 2007-10-04 03:54:02.409 277 18233.28 20.29 52703.52 88888.00 2007-10-04 03:54:02.909 277 18233.18 20.34 52703.60 88888.00 2007-10-04 03:54:03.409 277 18233.21 20.35 52703.69 88888.00 2007-10-04 03:54:03.909 277 18233.19 20.43 52703.70 88888.00 2007-10-04 03:54:04.409 277 18233.14 20.47 52703.65 88888.00 2007-10-04 03:54:04.909 277 18233.25 20.46 52703.58 88888.00 2007-10-04 03:54:05.409 277 18233.24 20.49 52703.66 88888.00 2007-10-04 03:54:05.909 277 18233.18 20.63 52703.78 88888.00 2007-10-04 03:54:06.409 277 18233.26 20.72 52703.75 88888.00 2007-10-04 03:54:06.909 277 18233.26 20.67 52703.60 88888.00 2007-10-04 03:54:07.409 277 18233.29 20.67 52703.59 88888.00 2007-10-04 03:54:07.909 277 18233.36 20.66 52703.75 88888.00 2007-10-04 03:54:08.409 277 18233.32 20.76 52703.83 88888.00 2007-10-04 03:54:08.909 277 18233.22 20.80 52703.78 88888.00 2007-10-04 03:54:09.409 277 18233.18 20.89 52703.81 88888.00 2007-10-04 03:54:09.909 277 18233.18 20.94 52703.65 88888.00 2007-10-04 03:54:10.409 277 18232.88 20.94 52703.51 88888.00 2007-10-04 03:54:10.909 277 18233.15 21.04 52703.64 88888.00 2007-10-04 03:54:11.409 277 18233.35 21.11 52703.72 88888.00 2007-10-04 03:54:11.909 277 18233.49 21.22 52703.64 88888.00 2007-10-04 03:54:12.409 277 18233.53 21.25 52703.59 88888.00 2007-10-04 03:54:12.909 277 18233.50 21.27 52703.59 88888.00 2007-10-04 03:54:13.409 277 18233.67 21.25 52703.55 88888.00 2007-10-04 03:54:13.909 277 18233.88 21.29 52703.59 88888.00 2007-10-04 03:54:14.409 277 18233.96 21.38 52703.62 88888.00 2007-10-04 03:54:14.909 277 18234.09 21.47 52703.59 88888.00 2007-10-04 03:54:15.409 277 18234.16 21.54 52703.67 88888.00 2007-10-04 03:54:15.909 277 18234.23 21.59 52703.74 88888.00 2007-10-04 03:54:16.409 277 18234.28 21.61 52703.75 88888.00 2007-10-04 03:54:16.909 277 18234.48 21.57 52703.79 88888.00 2007-10-04 03:54:17.409 277 18234.66 21.56 52703.71 88888.00 2007-10-04 03:54:17.909 277 18234.75 21.58 52703.58 88888.00 2007-10-04 03:54:18.409 277 18234.58 21.65 52703.54 88888.00 2007-10-04 03:54:18.909 277 18234.64 21.61 52703.56 88888.00 2007-10-04 03:54:19.409 277 18235.05 21.59 52703.60 88888.00 2007-10-04 03:54:19.909 277 18235.29 21.56 52703.60 88888.00 2007-10-04 03:54:20.409 277 18235.40 21.57 52703.77 88888.00 2007-10-04 03:54:20.909 277 18235.49 21.59 52703.82 88888.00 2007-10-04 03:54:21.409 277 18235.54 21.57 52703.86 88888.00 2007-10-04 03:54:21.909 277 18235.66 21.63 52703.90 88888.00 2007-10-04 03:54:22.409 277 18235.89 21.69 52703.83 88888.00 2007-10-04 03:54:22.909 277 18236.15 21.63 52703.80 88888.00 2007-10-04 03:54:23.409 277 18236.11 21.57 52704.00 88888.00 2007-10-04 03:54:23.909 277 18236.17 21.51 52703.99 88888.00 2007-10-04 03:54:24.409 277 18236.27 21.64 52703.94 88888.00 2007-10-04 03:54:24.909 277 18236.36 21.73 52703.94 88888.00 2007-10-04 03:54:25.409 277 18236.53 21.63 52703.89 88888.00 2007-10-04 03:54:25.909 277 18236.65 21.58 52703.93 88888.00 2007-10-04 03:54:26.409 277 18236.69 21.62 52703.93 88888.00 2007-10-04 03:54:26.909 277 18236.72 21.62 52703.91 88888.00 2007-10-04 03:54:27.409 277 18236.93 21.62 52703.90 88888.00 2007-10-04 03:54:27.909 277 18237.10 21.56 52703.94 88888.00 2007-10-04 03:54:28.409 277 18237.22 21.57 52704.11 88888.00 2007-10-04 03:54:28.909 277 18237.32 21.58 52704.18 88888.00 2007-10-04 03:54:29.409 277 18237.38 21.65 52704.30 88888.00 2007-10-04 03:54:29.909 277 18237.47 21.72 52704.28 88888.00 2007-10-04 03:54:30.409 277 18237.69 21.72 52704.34 88888.00 2007-10-04 03:54:30.909 277 18237.77 21.66 52704.47 88888.00 2007-10-04 03:54:31.409 277 18237.82 21.60 52704.62 88888.00 2007-10-04 03:54:31.909 277 18237.79 21.54 52704.68 88888.00 2007-10-04 03:54:32.409 277 18237.96 21.54 52704.59 88888.00 2007-10-04 03:54:32.909 277 18238.00 21.56 52704.53 88888.00 2007-10-04 03:54:33.409 277 18238.01 21.57 52704.50 88888.00 2007-10-04 03:54:33.909 277 18237.94 21.55 52704.67 88888.00 2007-10-04 03:54:34.409 277 18237.99 21.48 52704.62 88888.00 2007-10-04 03:54:34.909 277 18238.23 21.42 52704.69 88888.00 2007-10-04 03:54:35.409 277 18238.45 21.36 52704.72 88888.00 2007-10-04 03:54:35.909 277 18238.53 21.26 52704.85 88888.00 2007-10-04 03:54:36.409 277 18238.56 21.31 52705.01 88888.00 2007-10-04 03:54:36.909 277 18238.64 21.22 52705.08 88888.00 2007-10-04 03:54:37.409 277 18238.65 21.14 52705.04 88888.00 2007-10-04 03:54:37.909 277 18238.41 21.13 52705.16 88888.00 2007-10-04 03:54:38.409 277 18238.49 21.10 52705.10 88888.00 2007-10-04 03:54:38.909 277 18238.57 21.05 52705.07 88888.00 2007-10-04 03:54:39.409 277 18238.72 21.02 52705.26 88888.00 2007-10-04 03:54:39.909 277 18238.76 20.96 52705.31 88888.00 2007-10-04 03:54:40.409 277 18238.73 20.98 52705.33 88888.00 2007-10-04 03:54:40.909 277 18238.75 21.03 52705.38 88888.00 2007-10-04 03:54:41.409 277 18238.66 20.98 52705.33 88888.00 2007-10-04 03:54:41.909 277 18238.62 20.99 52705.45 88888.00 2007-10-04 03:54:42.409 277 18238.81 20.92 52705.53 88888.00 2007-10-04 03:54:42.909 277 18238.99 20.81 52705.59 88888.00 2007-10-04 03:54:43.409 277 18239.08 20.76 52705.57 88888.00 2007-10-04 03:54:43.909 277 18238.95 20.77 52705.61 88888.00 2007-10-04 03:54:44.409 277 18238.97 20.88 52705.65 88888.00 2007-10-04 03:54:44.909 277 18239.04 20.89 52705.71 88888.00 2007-10-04 03:54:45.409 277 18238.96 20.86 52705.75 88888.00 2007-10-04 03:54:45.909 277 18238.84 20.77 52705.73 88888.00 2007-10-04 03:54:46.409 277 18238.84 20.79 52705.91 88888.00 2007-10-04 03:54:46.909 277 18238.79 20.67 52706.02 88888.00 2007-10-04 03:54:47.409 277 18238.71 20.58 52706.02 88888.00 2007-10-04 03:54:47.909 277 18238.77 20.60 52706.09 88888.00 2007-10-04 03:54:48.409 277 18238.89 20.59 52706.10 88888.00 2007-10-04 03:54:48.909 277 18238.89 20.55 52706.06 88888.00 2007-10-04 03:54:49.409 277 18238.94 20.56 52706.14 88888.00 2007-10-04 03:54:49.909 277 18238.76 20.59 52706.25 88888.00 2007-10-04 03:54:50.409 277 18238.67 20.56 52706.31 88888.00 2007-10-04 03:54:50.909 277 18238.73 20.49 52706.37 88888.00 2007-10-04 03:54:51.409 277 18238.82 20.40 52706.42 88888.00 2007-10-04 03:54:51.909 277 18238.73 20.39 52706.34 88888.00 2007-10-04 03:54:52.409 277 18238.50 20.36 52706.38 88888.00 2007-10-04 03:54:52.909 277 18238.61 20.32 52706.56 88888.00 2007-10-04 03:54:53.409 277 18238.71 20.28 52706.57 88888.00 2007-10-04 03:54:53.909 277 18238.62 20.34 52706.38 88888.00 2007-10-04 03:54:54.409 277 18238.41 20.39 52706.27 88888.00 2007-10-04 03:54:54.909 277 18238.22 20.42 52706.32 88888.00 2007-10-04 03:54:55.409 277 18238.06 20.32 52706.52 88888.00 2007-10-04 03:54:55.909 277 18238.02 20.33 52706.53 88888.00 2007-10-04 03:54:56.409 277 18238.00 20.29 52706.43 88888.00 2007-10-04 03:54:56.909 277 18238.18 20.31 52706.47 88888.00 2007-10-04 03:54:57.409 277 18238.23 20.30 52706.50 88888.00 2007-10-04 03:54:57.909 277 18238.22 20.33 52706.60 88888.00 2007-10-04 03:54:58.409 277 18238.09 20.39 52706.75 88888.00 2007-10-04 03:54:58.909 277 18238.00 20.35 52706.90 88888.00 2007-10-04 03:54:59.409 277 18238.01 20.40 52706.95 88888.00 2007-10-04 03:54:59.909 277 18237.90 20.51 52706.87 88888.00 2007-10-04 03:55:00.409 277 18237.69 20.58 52706.90 88888.00 2007-10-04 03:55:00.909 277 18237.68 20.55 52706.92 88888.00 2007-10-04 03:55:01.409 277 18237.65 20.57 52706.87 88888.00 2007-10-04 03:55:01.909 277 18237.57 20.58 52706.91 88888.00 2007-10-04 03:55:02.409 277 18237.48 20.64 52707.02 88888.00 2007-10-04 03:55:02.909 277 18237.34 20.74 52707.03 88888.00 2007-10-04 03:55:03.409 277 18237.46 20.84 52706.95 88888.00 2007-10-04 03:55:03.909 277 18237.31 20.82 52706.89 88888.00 2007-10-04 03:55:04.409 277 18237.30 20.80 52706.84 88888.00 2007-10-04 03:55:04.909 277 18237.23 20.81 52706.88 88888.00 2007-10-04 03:55:05.409 277 18237.24 20.82 52706.96 88888.00 2007-10-04 03:55:05.909 277 18237.11 20.93 52706.92 88888.00 2007-10-04 03:55:06.409 277 18237.05 20.97 52706.93 88888.00 2007-10-04 03:55:06.909 277 18237.09 21.01 52707.04 88888.00 2007-10-04 03:55:07.409 277 18236.98 21.07 52707.16 88888.00 2007-10-04 03:55:07.909 277 18236.91 21.05 52707.10 88888.00 2007-10-04 03:55:08.409 277 18236.79 21.12 52707.03 88888.00 2007-10-04 03:55:08.909 277 18236.82 21.23 52707.05 88888.00 2007-10-04 03:55:09.409 277 18236.61 21.25 52707.10 88888.00 2007-10-04 03:55:09.909 277 18236.50 21.21 52707.08 88888.00 2007-10-04 03:55:10.409 277 18236.67 21.19 52706.99 88888.00 2007-10-04 03:55:10.909 277 18236.64 21.22 52706.92 88888.00 2007-10-04 03:55:11.409 277 18236.48 21.29 52706.88 88888.00 2007-10-04 03:55:11.909 277 18236.51 21.39 52706.80 88888.00 2007-10-04 03:55:12.409 277 18236.51 21.45 52706.83 88888.00 2007-10-04 03:55:12.909 277 18236.54 21.48 52706.89 88888.00 2007-10-04 03:55:13.409 277 18236.43 21.52 52706.93 88888.00 2007-10-04 03:55:13.909 277 18236.37 21.63 52706.87 88888.00 2007-10-04 03:55:14.409 277 18236.43 21.66 52706.77 88888.00 2007-10-04 03:55:14.909 277 18236.32 21.74 52706.73 88888.00 2007-10-04 03:55:15.409 277 18236.19 21.78 52706.76 88888.00 2007-10-04 03:55:15.909 277 18236.34 21.81 52706.64 88888.00 2007-10-04 03:55:16.409 277 18236.32 21.78 52706.54 88888.00 2007-10-04 03:55:16.909 277 18236.24 21.76 52706.43 88888.00 2007-10-04 03:55:17.409 277 18236.24 21.80 52706.39 88888.00 2007-10-04 03:55:17.909 277 18236.37 21.89 52706.38 88888.00 2007-10-04 03:55:18.409 277 18236.46 21.94 52706.42 88888.00 2007-10-04 03:55:18.909 277 18236.43 22.03 52706.44 88888.00 2007-10-04 03:55:19.409 277 18236.51 22.12 52706.39 88888.00 2007-10-04 03:55:19.909 277 18236.48 22.22 52706.32 88888.00 2007-10-04 03:55:20.409 277 18236.46 22.26 52706.34 88888.00 2007-10-04 03:55:20.909 277 18236.54 22.29 52706.32 88888.00 2007-10-04 03:55:21.409 277 18236.68 22.32 52706.22 88888.00 2007-10-04 03:55:21.909 277 18236.65 22.38 52706.20 88888.00 2007-10-04 03:55:22.409 277 18236.86 22.41 52706.23 88888.00 2007-10-04 03:55:22.909 277 18237.01 22.48 52706.22 88888.00 2007-10-04 03:55:23.409 277 18237.09 22.52 52706.11 88888.00 2007-10-04 03:55:23.909 277 18237.16 22.45 52706.04 88888.00 2007-10-04 03:55:24.409 277 18237.02 22.52 52705.96 88888.00 2007-10-04 03:55:24.909 277 18237.11 22.57 52705.86 88888.00 2007-10-04 03:55:25.409 277 18237.18 22.59 52705.89 88888.00 2007-10-04 03:55:25.909 277 18237.29 22.57 52705.98 88888.00 2007-10-04 03:55:26.409 277 18237.35 22.59 52705.96 88888.00 2007-10-04 03:55:26.909 277 18237.48 22.60 52705.92 88888.00 2007-10-04 03:55:27.409 277 18237.69 22.62 52705.79 88888.00 2007-10-04 03:55:27.909 277 18237.70 22.69 52705.73 88888.00 2007-10-04 03:55:28.409 277 18237.76 22.78 52705.86 88888.00 2007-10-04 03:55:28.909 277 18237.67 22.80 52705.97 88888.00 2007-10-04 03:55:29.409 277 18237.68 22.77 52705.91 88888.00 2007-10-04 03:55:29.909 277 18237.92 22.81 52705.89 88888.00 2007-10-04 03:55:30.409 277 18238.05 22.80 52705.90 88888.00 2007-10-04 03:55:30.909 277 18238.17 22.71 52705.85 88888.00 2007-10-04 03:55:31.409 277 18238.24 22.62 52705.76 88888.00 2007-10-04 03:55:31.909 277 18238.21 22.59 52705.72 88888.00 2007-10-04 03:55:32.409 277 18238.25 22.54 52705.74 88888.00 2007-10-04 03:55:32.909 277 18238.14 22.56 52705.65 88888.00 2007-10-04 03:55:33.409 277 18238.12 22.45 52705.71 88888.00 2007-10-04 03:55:33.909 277 18238.20 22.37 52705.67 88888.00 2007-10-04 03:55:34.409 277 18238.33 22.38 52705.55 88888.00 2007-10-04 03:55:34.909 277 18238.10 22.32 52705.60 88888.00 2007-10-04 03:55:35.409 277 18238.33 22.27 52705.63 88888.00 2007-10-04 03:55:35.909 277 18238.10 22.27 52705.57 88888.00 2007-10-04 03:55:36.409 277 18237.91 22.24 52705.56 88888.00 2007-10-04 03:55:36.909 277 18238.24 22.10 52705.59 88888.00 2007-10-04 03:55:37.409 277 18238.18 22.05 52705.64 88888.00 2007-10-04 03:55:37.909 277 18238.07 21.94 52705.56 88888.00 2007-10-04 03:55:38.409 277 18238.09 21.87 52705.41 88888.00 2007-10-04 03:55:38.909 277 18238.09 21.76 52705.39 88888.00 2007-10-04 03:55:39.409 277 18237.84 21.73 52705.41 88888.00 2007-10-04 03:55:39.909 277 18237.84 21.71 52705.42 88888.00 2007-10-04 03:55:40.409 277 18237.66 21.63 52705.45 88888.00 2007-10-04 03:55:40.909 277 18237.74 21.48 52705.51 88888.00 2007-10-04 03:55:41.409 277 18237.84 21.35 52705.39 88888.00 2007-10-04 03:55:41.909 277 18238.00 21.22 52705.27 88888.00 2007-10-04 03:55:42.409 277 18238.05 21.10 52705.16 88888.00 2007-10-04 03:55:42.909 277 18237.90 21.03 52705.20 88888.00 2007-10-04 03:55:43.409 277 18237.94 20.85 52705.19 88888.00 2007-10-04 03:55:43.909 277 18237.85 20.71 52705.09 88888.00 2007-10-04 03:55:44.409 277 18237.73 20.72 52704.98 88888.00 2007-10-04 03:55:44.909 277 18237.67 20.70 52704.95 88888.00 2007-10-04 03:55:45.409 277 18237.46 20.67 52704.86 88888.00 2007-10-04 03:55:45.909 277 18237.41 20.47 52704.90 88888.00 2007-10-04 03:55:46.409 277 18237.46 20.39 52704.91 88888.00 2007-10-04 03:55:46.909 277 18237.21 20.36 52704.91 88888.00 2007-10-04 03:55:47.409 277 18237.22 20.27 52704.82 88888.00 2007-10-04 03:55:47.909 277 18237.38 20.31 52704.72 88888.00 2007-10-04 03:55:48.409 277 18237.31 20.30 52704.74 88888.00 2007-10-04 03:55:48.909 277 18237.27 20.13 52704.74 88888.00 2007-10-04 03:55:49.409 277 18237.27 20.03 52704.65 88888.00 2007-10-04 03:55:49.909 277 18237.26 19.93 52704.64 88888.00 2007-10-04 03:55:50.409 277 18237.08 19.88 52704.67 88888.00 2007-10-04 03:55:50.909 277 18236.94 19.85 52704.62 88888.00 2007-10-04 03:55:51.409 277 18236.90 19.74 52704.58 88888.00 2007-10-04 03:55:51.909 277 18236.92 19.69 52704.53 88888.00 2007-10-04 03:55:52.409 277 18236.90 19.72 52704.50 88888.00 2007-10-04 03:55:52.909 277 18236.92 19.54 52704.51 88888.00 2007-10-04 03:55:53.409 277 18236.81 19.43 52704.53 88888.00 2007-10-04 03:55:53.909 277 18236.80 19.46 52704.56 88888.00 2007-10-04 03:55:54.409 277 18236.86 19.35 52704.59 88888.00 2007-10-04 03:55:54.909 277 18236.88 19.29 52704.48 88888.00 2007-10-04 03:55:55.409 277 18236.88 19.20 52704.48 88888.00 2007-10-04 03:55:55.909 277 18236.92 19.12 52704.38 88888.00 2007-10-04 03:55:56.409 277 18237.11 19.09 52704.34 88888.00 2007-10-04 03:55:56.909 277 18237.13 19.02 52704.46 88888.00 2007-10-04 03:55:57.409 277 18237.05 18.97 52704.45 88888.00 2007-10-04 03:55:57.909 277 18236.99 18.95 52704.48 88888.00 2007-10-04 03:55:58.409 277 18236.98 18.89 52704.45 88888.00 2007-10-04 03:55:58.909 277 18236.97 18.78 52704.36 88888.00 2007-10-04 03:55:59.409 277 18236.89 18.67 52704.37 88888.00 2007-10-04 03:55:59.909 277 18236.87 18.74 52704.35 88888.00 2007-10-04 03:56:00.409 277 18236.79 18.75 52704.36 88888.00 2007-10-04 03:56:00.909 277 18236.68 18.66 52704.36 88888.00 2007-10-04 03:56:01.409 277 18236.56 18.61 52704.36 88888.00 2007-10-04 03:56:01.909 277 18236.61 18.61 52704.39 88888.00 2007-10-04 03:56:02.409 277 18236.69 18.51 52704.39 88888.00 2007-10-04 03:56:02.909 277 18236.73 18.45 52704.34 88888.00 2007-10-04 03:56:03.409 277 18236.70 18.38 52704.36 88888.00 2007-10-04 03:56:03.909 277 18236.56 18.36 52704.41 88888.00 2007-10-04 03:56:04.409 277 18236.46 18.37 52704.47 88888.00 2007-10-04 03:56:04.909 277 18236.38 18.35 52704.49 88888.00 2007-10-04 03:56:05.409 277 18236.47 18.29 52704.57 88888.00 2007-10-04 03:56:05.909 277 18236.58 18.19 52704.53 88888.00 2007-10-04 03:56:06.409 277 18236.43 18.12 52704.60 88888.00 2007-10-04 03:56:06.909 277 18236.17 18.10 52704.44 88888.00 2007-10-04 03:56:07.409 277 18236.10 18.09 52704.40 88888.00 2007-10-04 03:56:07.909 277 18236.11 18.02 52704.41 88888.00 2007-10-04 03:56:08.409 277 18236.01 17.98 52704.38 88888.00 2007-10-04 03:56:08.909 277 18235.91 18.07 52704.37 88888.00 2007-10-04 03:56:09.409 277 18235.78 18.10 52704.41 88888.00 2007-10-04 03:56:09.909 277 18235.69 18.07 52704.50 88888.00 2007-10-04 03:56:10.409 277 18235.61 17.99 52704.44 88888.00 2007-10-04 03:56:10.909 277 18235.56 17.95 52704.46 88888.00 2007-10-04 03:56:11.409 277 18235.45 17.91 52704.36 88888.00 2007-10-04 03:56:11.909 277 18235.23 17.86 52704.40 88888.00 2007-10-04 03:56:12.409 277 18235.16 17.94 52704.37 88888.00 2007-10-04 03:56:12.909 277 18234.95 17.95 52704.27 88888.00 2007-10-04 03:56:13.409 277 18234.93 17.98 52704.22 88888.00 2007-10-04 03:56:13.909 277 18234.98 17.88 52704.29 88888.00 2007-10-04 03:56:14.409 277 18234.82 17.90 52704.30 88888.00 2007-10-04 03:56:14.909 277 18234.65 17.87 52704.32 88888.00 2007-10-04 03:56:15.409 277 18234.61 17.82 52704.37 88888.00 2007-10-04 03:56:15.909 277 18234.49 17.79 52704.45 88888.00 2007-10-04 03:56:16.409 277 18234.39 17.71 52704.47 88888.00 2007-10-04 03:56:16.909 277 18234.29 17.74 52704.46 88888.00 2007-10-04 03:56:17.409 277 18234.23 17.78 52704.45 88888.00 2007-10-04 03:56:17.909 277 18234.18 17.84 52704.46 88888.00 2007-10-04 03:56:18.409 277 18234.06 17.87 52704.50 88888.00 2007-10-04 03:56:18.909 277 18234.00 17.87 52704.53 88888.00 2007-10-04 03:56:19.409 277 18233.87 17.92 52704.49 88888.00 2007-10-04 03:56:19.909 277 18233.80 17.88 52704.43 88888.00 2007-10-04 03:56:20.409 277 18233.77 17.78 52704.28 88888.00 2007-10-04 03:56:20.909 277 18233.73 17.79 52704.24 88888.00 2007-10-04 03:56:21.409 277 18233.56 17.88 52704.35 88888.00 2007-10-04 03:56:21.909 277 18233.47 17.94 52704.26 88888.00 2007-10-04 03:56:22.409 277 18233.41 17.92 52704.20 88888.00 2007-10-04 03:56:22.909 277 18232.84 17.92 52704.20 88888.00 2007-10-04 03:56:23.409 277 18232.78 17.84 52704.11 88888.00 2007-10-04 03:56:23.909 277 18232.98 17.76 52704.02 88888.00 2007-10-04 03:56:24.409 277 18232.92 17.73 52704.00 88888.00 2007-10-04 03:56:24.909 277 18233.12 17.71 52704.09 88888.00 2007-10-04 03:56:25.409 277 18232.90 17.68 52704.12 88888.00 2007-10-04 03:56:25.909 277 18232.92 17.77 52704.12 88888.00 2007-10-04 03:56:26.409 277 18232.89 17.80 52703.88 88888.00 2007-10-04 03:56:26.909 277 18232.84 17.85 52703.74 88888.00 2007-10-04 03:56:27.409 277 18232.74 17.95 52703.68 88888.00 2007-10-04 03:56:27.909 277 18232.79 17.91 52703.62 88888.00 2007-10-04 03:56:28.409 277 18232.78 17.84 52703.60 88888.00 2007-10-04 03:56:28.909 277 18232.66 17.91 52703.46 88888.00 2007-10-04 03:56:29.409 277 18232.63 17.87 52703.32 88888.00 2007-10-04 03:56:29.909 277 18232.67 17.85 52703.35 88888.00 2007-10-04 03:56:30.409 277 18232.58 17.86 52703.37 88888.00 2007-10-04 03:56:30.909 277 18232.48 17.89 52703.33 88888.00 2007-10-04 03:56:31.409 277 18232.49 17.89 52703.17 88888.00 2007-10-04 03:56:31.909 277 18232.58 17.86 52703.22 88888.00 2007-10-04 03:56:32.409 277 18232.59 17.78 52703.29 88888.00 2007-10-04 03:56:32.909 277 18232.49 17.67 52703.19 88888.00 2007-10-04 03:56:33.409 277 18232.43 17.61 52703.11 88888.00 2007-10-04 03:56:33.909 277 18232.48 17.52 52703.06 88888.00 2007-10-04 03:56:34.409 277 18232.33 17.51 52703.05 88888.00 2007-10-04 03:56:34.909 277 18232.25 17.49 52702.97 88888.00 2007-10-04 03:56:35.409 277 18232.24 17.46 52702.96 88888.00 2007-10-04 03:56:35.909 277 18232.20 17.42 52702.86 88888.00 2007-10-04 03:56:36.409 277 18232.20 17.47 52702.90 88888.00 2007-10-04 03:56:36.909 277 18232.06 17.44 52703.00 88888.00 2007-10-04 03:56:37.409 277 18232.00 17.51 52703.02 88888.00 2007-10-04 03:56:37.909 277 18231.89 17.54 52702.91 88888.00 2007-10-04 03:56:38.409 277 18231.87 17.49 52702.78 88888.00 2007-10-04 03:56:38.909 277 18231.84 17.53 52702.69 88888.00 2007-10-04 03:56:39.409 277 18231.77 17.63 52702.50 88888.00 2007-10-04 03:56:39.909 277 18231.67 17.60 52702.48 88888.00 2007-10-04 03:56:40.409 277 18231.67 17.57 52702.42 88888.00 2007-10-04 03:56:40.909 277 18231.58 17.47 52702.40 88888.00 2007-10-04 03:56:41.409 277 18231.48 17.56 52702.52 88888.00 2007-10-04 03:56:41.909 277 18231.41 17.51 52702.41 88888.00 2007-10-04 03:56:42.409 277 18231.39 17.42 52702.32 88888.00 2007-10-04 03:56:42.909 277 18231.28 17.37 52702.19 88888.00 2007-10-04 03:56:43.409 277 18230.84 17.34 52702.09 88888.00 2007-10-04 03:56:43.909 277 18230.80 17.41 52702.05 88888.00 2007-10-04 03:56:44.409 277 18231.06 17.47 52701.97 88888.00 2007-10-04 03:56:44.909 277 18231.18 17.47 52702.08 88888.00 2007-10-04 03:56:45.409 277 18231.22 17.51 52702.11 88888.00 2007-10-04 03:56:45.909 277 18231.19 17.42 52702.05 88888.00 2007-10-04 03:56:46.409 277 18231.18 17.42 52701.93 88888.00 2007-10-04 03:56:46.909 277 18231.14 17.39 52701.89 88888.00 2007-10-04 03:56:47.409 277 18231.19 17.38 52701.90 88888.00 2007-10-04 03:56:47.909 277 18231.08 17.38 52701.92 88888.00 2007-10-04 03:56:48.409 277 18230.93 17.42 52701.88 88888.00 2007-10-04 03:56:48.909 277 18231.04 17.42 52701.82 88888.00 2007-10-04 03:56:49.409 277 18230.93 17.44 52701.85 88888.00 2007-10-04 03:56:49.909 277 18230.92 17.43 52701.77 88888.00 2007-10-04 03:56:50.409 277 18230.80 17.33 52701.77 88888.00 2007-10-04 03:56:50.909 277 18230.57 17.28 52701.68 88888.00 2007-10-04 03:56:51.409 277 18230.76 17.26 52701.58 88888.00 2007-10-04 03:56:51.909 277 18230.85 17.31 52701.58 88888.00 2007-10-04 03:56:52.409 277 18230.75 17.30 52701.57 88888.00 2007-10-04 03:56:52.909 277 18230.61 17.27 52701.55 88888.00 2007-10-04 03:56:53.409 277 18230.35 17.26 52701.45 88888.00 2007-10-04 03:56:53.909 277 18230.24 17.08 52701.46 88888.00 2007-10-04 03:56:54.409 277 18230.67 16.95 52701.40 88888.00 2007-10-04 03:56:54.909 277 18230.72 17.04 52701.43 88888.00 2007-10-04 03:56:55.409 277 18230.72 17.08 52701.39 88888.00 2007-10-04 03:56:55.909 277 18230.67 16.99 52701.30 88888.00 2007-10-04 03:56:56.409 277 18230.51 17.00 52701.24 88888.00 2007-10-04 03:56:56.909 277 18230.53 17.01 52701.18 88888.00 2007-10-04 03:56:57.409 277 18230.59 16.95 52701.15 88888.00 2007-10-04 03:56:57.909 277 18230.63 16.82 52701.19 88888.00 2007-10-04 03:56:58.409 277 18230.49 16.81 52701.23 88888.00 2007-10-04 03:56:58.909 277 18230.38 16.85 52701.11 88888.00 2007-10-04 03:56:59.409 277 18230.46 16.91 52700.93 88888.00 2007-10-04 03:56:59.909 277 18230.43 16.84 52700.75 88888.00 2007-10-04 03:57:00.409 277 18230.36 16.82 52700.77 88888.00 2007-10-04 03:57:00.909 277 18230.37 16.90 52700.75 88888.00 2007-10-04 03:57:01.409 277 18230.43 16.89 52700.79 88888.00 2007-10-04 03:57:01.909 277 18230.42 16.85 52700.79 88888.00 2007-10-04 03:57:02.409 277 18230.28 16.77 52700.67 88888.00 2007-10-04 03:57:02.909 277 18230.11 16.73 52700.65 88888.00 2007-10-04 03:57:03.409 277 18230.07 16.64 52700.67 88888.00 2007-10-04 03:57:03.909 277 18230.18 16.64 52700.62 88888.00 2007-10-04 03:57:04.409 277 18230.24 16.70 52700.56 88888.00 2007-10-04 03:57:04.909 277 18230.24 16.68 52700.50 88888.00 2007-10-04 03:57:05.409 277 18229.84 16.66 52700.38 88888.00 2007-10-04 03:57:05.909 277 18229.80 16.65 52700.41 88888.00 2007-10-04 03:57:06.409 277 18230.13 16.58 52700.46 88888.00 2007-10-04 03:57:06.909 277 18230.32 16.47 52700.45 88888.00 2007-10-04 03:57:07.409 277 18230.19 16.38 52700.47 88888.00 2007-10-04 03:57:07.909 277 18230.15 16.38 52700.37 88888.00 2007-10-04 03:57:08.409 277 18230.15 16.36 52700.34 88888.00 2007-10-04 03:57:08.909 277 18230.09 16.41 52700.33 88888.00 2007-10-04 03:57:09.409 277 18230.07 16.42 52700.39 88888.00 2007-10-04 03:57:09.909 277 18230.00 16.34 52700.22 88888.00 2007-10-04 03:57:10.409 277 18229.97 16.29 52700.03 88888.00 2007-10-04 03:57:10.909 277 18229.86 16.39 52700.07 88888.00 2007-10-04 03:57:11.409 277 18229.73 16.33 52699.98 88888.00 2007-10-04 03:57:11.909 277 18229.70 16.30 52700.04 88888.00 2007-10-04 03:57:12.409 277 18229.74 16.31 52699.97 88888.00 2007-10-04 03:57:12.909 277 18229.72 16.16 52699.99 88888.00 2007-10-04 03:57:13.409 277 18229.54 16.07 52700.05 88888.00 2007-10-04 03:57:13.909 277 18229.54 16.14 52699.96 88888.00 2007-10-04 03:57:14.409 277 18229.58 16.21 52699.85 88888.00 2007-10-04 03:57:14.909 277 18229.59 16.32 52699.85 88888.00 2007-10-04 03:57:15.409 277 18229.53 16.26 52699.88 88888.00 2007-10-04 03:57:15.909 277 18229.60 16.18 52699.86 88888.00 2007-10-04 03:57:16.409 277 18229.54 16.13 52699.75 88888.00 2007-10-04 03:57:16.909 277 18229.40 16.13 52699.68 88888.00 2007-10-04 03:57:17.409 277 18229.43 16.05 52699.62 88888.00 2007-10-04 03:57:17.909 277 18229.50 16.07 52699.51 88888.00 2007-10-04 03:57:18.409 277 18229.55 16.12 52699.63 88888.00 2007-10-04 03:57:18.909 277 18229.65 16.13 52699.56 88888.00 2007-10-04 03:57:19.409 277 18229.59 16.13 52699.44 88888.00 2007-10-04 03:57:19.909 277 18229.50 16.21 52699.36 88888.00 2007-10-04 03:57:20.409 277 18229.49 16.23 52699.41 88888.00 2007-10-04 03:57:20.909 277 18229.52 16.20 52699.48 88888.00 2007-10-04 03:57:21.409 277 18229.65 16.15 52699.50 88888.00 2007-10-04 03:57:21.909 277 18229.62 16.27 52699.50 88888.00 2007-10-04 03:57:22.409 277 18229.61 16.30 52699.59 88888.00 2007-10-04 03:57:22.909 277 18229.72 16.26 52699.53 88888.00 2007-10-04 03:57:23.409 277 18229.59 16.23 52699.39 88888.00 2007-10-04 03:57:23.909 277 18229.62 16.21 52699.29 88888.00 2007-10-04 03:57:24.409 277 18229.45 16.22 52699.25 88888.00 2007-10-04 03:57:24.909 277 18229.49 16.25 52699.15 88888.00 2007-10-04 03:57:25.409 277 18229.63 16.30 52699.13 88888.00 2007-10-04 03:57:25.909 277 18229.61 16.27 52699.24 88888.00 2007-10-04 03:57:26.409 277 18229.61 16.24 52699.33 88888.00 2007-10-04 03:57:26.909 277 18229.66 16.22 52699.49 88888.00 2007-10-04 03:57:27.409 277 18229.48 16.24 52699.46 88888.00 2007-10-04 03:57:27.909 277 18229.47 16.25 52699.34 88888.00 2007-10-04 03:57:28.409 277 18229.45 16.33 52699.23 88888.00 2007-10-04 03:57:28.909 277 18229.42 16.37 52699.21 88888.00 2007-10-04 03:57:29.409 277 18229.47 16.38 52699.27 88888.00 2007-10-04 03:57:29.909 277 18229.39 16.47 52699.28 88888.00 2007-10-04 03:57:30.409 277 18229.53 16.52 52699.29 88888.00 2007-10-04 03:57:30.909 277 18229.58 16.52 52699.26 88888.00 2007-10-04 03:57:31.409 277 18229.45 16.51 52699.11 88888.00 2007-10-04 03:57:31.909 277 18229.50 16.52 52699.15 88888.00 2007-10-04 03:57:32.409 277 18229.49 16.52 52699.17 88888.00 2007-10-04 03:57:32.909 277 18229.38 16.61 52699.21 88888.00 2007-10-04 03:57:33.409 277 18229.31 16.64 52699.26 88888.00 2007-10-04 03:57:33.909 277 18229.40 16.69 52699.31 88888.00 2007-10-04 03:57:34.409 277 18229.48 16.77 52699.35 88888.00 2007-10-04 03:57:34.909 277 18229.47 16.87 52699.15 88888.00 2007-10-04 03:57:35.409 277 18229.52 16.78 52699.05 88888.00 2007-10-04 03:57:35.909 277 18229.45 16.70 52699.07 88888.00 2007-10-04 03:57:36.409 277 18229.39 16.79 52699.12 88888.00 2007-10-04 03:57:36.909 277 18229.47 16.88 52699.08 88888.00 2007-10-04 03:57:37.409 277 18229.50 16.98 52698.99 88888.00 2007-10-04 03:57:37.909 277 18229.47 17.06 52698.91 88888.00 2007-10-04 03:57:38.409 277 18229.32 17.06 52698.89 88888.00 2007-10-04 03:57:38.909 277 18229.16 17.13 52699.02 88888.00 2007-10-04 03:57:39.409 277 18229.11 17.12 52699.04 88888.00 2007-10-04 03:57:39.909 277 18229.21 17.13 52699.05 88888.00 2007-10-04 03:57:40.409 277 18229.09 17.18 52698.98 88888.00 2007-10-04 03:57:40.909 277 18228.84 17.31 52698.88 88888.00 2007-10-04 03:57:41.409 277 18228.89 17.36 52698.83 88888.00 2007-10-04 03:57:41.909 277 18228.94 17.40 52698.93 88888.00 2007-10-04 03:57:42.409 277 18228.84 17.43 52698.94 88888.00 2007-10-04 03:57:42.909 277 18228.77 17.46 52699.03 88888.00 2007-10-04 03:57:43.409 277 18228.65 17.45 52699.07 88888.00 2007-10-04 03:57:43.909 277 18228.67 17.46 52699.10 88888.00 2007-10-04 03:57:44.409 277 18228.59 17.55 52699.00 88888.00 2007-10-04 03:57:44.909 277 18228.55 17.63 52698.93 88888.00 2007-10-04 03:57:45.409 277 18228.47 17.64 52698.91 88888.00 2007-10-04 03:57:45.909 277 18228.50 17.63 52698.91 88888.00 2007-10-04 03:57:46.409 277 18228.50 17.69 52698.86 88888.00 2007-10-04 03:57:46.909 277 18228.48 17.80 52698.76 88888.00 2007-10-04 03:57:47.409 277 18228.45 17.76 52698.69 88888.00 2007-10-04 03:57:47.909 277 18228.45 17.76 52698.72 88888.00 2007-10-04 03:57:48.409 277 18228.30 17.73 52698.70 88888.00 2007-10-04 03:57:48.909 277 18228.20 17.78 52698.71 88888.00 2007-10-04 03:57:49.409 277 18228.03 17.93 52698.63 88888.00 2007-10-04 03:57:49.909 277 18227.99 17.95 52698.58 88888.00 2007-10-04 03:57:50.409 277 18228.19 17.96 52698.59 88888.00 2007-10-04 03:57:50.909 277 18228.20 18.03 52698.65 88888.00 2007-10-04 03:57:51.409 277 18228.13 18.09 52698.66 88888.00 2007-10-04 03:57:51.909 277 18228.07 18.19 52698.64 88888.00 2007-10-04 03:57:52.409 277 18227.97 18.16 52698.59 88888.00 2007-10-04 03:57:52.909 277 18227.91 18.19 52698.52 88888.00 2007-10-04 03:57:53.409 277 18227.88 18.32 52698.58 88888.00 2007-10-04 03:57:53.909 277 18227.81 18.28 52698.65 88888.00 2007-10-04 03:57:54.409 277 18227.87 18.32 52698.66 88888.00 2007-10-04 03:57:54.909 277 18227.82 18.30 52698.57 88888.00 2007-10-04 03:57:55.409 277 18227.57 18.29 52698.54 88888.00 2007-10-04 03:57:55.909 277 18227.69 18.27 52698.48 88888.00 2007-10-04 03:57:56.409 277 18227.75 18.35 52698.46 88888.00 2007-10-04 03:57:56.909 277 18227.76 18.43 52698.56 88888.00 2007-10-04 03:57:57.409 277 18227.72 18.38 52698.54 88888.00 2007-10-04 03:57:57.909 277 18227.74 18.35 52698.49 88888.00 2007-10-04 03:57:58.409 277 18227.68 18.35 52698.49 88888.00 2007-10-04 03:57:58.909 277 18227.66 18.46 52698.59 88888.00 2007-10-04 03:57:59.409 277 18227.65 18.49 52698.58 88888.00 2007-10-04 03:57:59.909 277 18227.63 18.48 52698.56 88888.00 2007-10-04 03:58:00.409 277 18227.60 18.47 52698.48 88888.00 2007-10-04 03:58:00.909 277 18227.53 18.51 52698.36 88888.00 2007-10-04 03:58:01.409 277 18227.45 18.52 52698.31 88888.00 2007-10-04 03:58:01.909 277 18227.32 18.49 52698.35 88888.00 2007-10-04 03:58:02.409 277 18227.26 18.36 52698.32 88888.00 2007-10-04 03:58:02.909 277 18227.26 18.32 52698.25 88888.00 2007-10-04 03:58:03.409 277 18227.17 18.34 52698.18 88888.00 2007-10-04 03:58:03.909 277 18227.03 18.31 52698.09 88888.00 2007-10-04 03:58:04.409 277 18227.07 18.21 52698.01 88888.00 2007-10-04 03:58:04.909 277 18227.10 18.18 52697.96 88888.00 2007-10-04 03:58:05.409 277 18227.00 18.22 52697.92 88888.00 2007-10-04 03:58:05.909 277 18227.02 18.23 52697.94 88888.00 2007-10-04 03:58:06.409 277 18226.89 18.23 52697.85 88888.00 2007-10-04 03:58:06.909 277 18226.73 18.25 52697.83 88888.00 2007-10-04 03:58:07.409 277 18226.70 18.21 52697.77 88888.00 2007-10-04 03:58:07.909 277 18226.51 18.14 52697.56 88888.00 2007-10-04 03:58:08.409 277 18226.49 18.23 52697.48 88888.00 2007-10-04 03:58:08.909 277 18226.49 18.22 52697.44 88888.00 2007-10-04 03:58:09.409 277 18226.48 18.12 52697.38 88888.00 2007-10-04 03:58:09.909 277 18226.49 18.21 52697.25 88888.00 2007-10-04 03:58:10.409 277 18226.35 18.20 52697.14 88888.00 2007-10-04 03:58:10.909 277 18226.38 18.21 52697.18 88888.00 2007-10-04 03:58:11.409 277 18226.30 18.16 52697.14 88888.00 2007-10-04 03:58:11.909 277 18226.30 18.12 52697.05 88888.00 2007-10-04 03:58:12.409 277 18226.25 18.08 52696.97 88888.00 2007-10-04 03:58:12.909 277 18226.14 18.02 52696.90 88888.00 2007-10-04 03:58:13.409 277 18226.06 18.00 52696.85 88888.00 2007-10-04 03:58:13.909 277 18226.02 17.95 52696.96 88888.00 2007-10-04 03:58:14.409 277 18226.06 17.98 52697.04 88888.00 2007-10-04 03:58:14.909 277 18225.98 17.99 52696.83 88888.00 2007-10-04 03:58:15.409 277 18226.09 17.99 52696.85 88888.00 2007-10-04 03:58:15.909 277 18225.98 18.08 52696.91 88888.00 2007-10-04 03:58:16.409 277 18226.11 18.00 52696.93 88888.00 2007-10-04 03:58:16.909 277 18226.05 17.93 52696.87 88888.00 2007-10-04 03:58:17.409 277 18225.85 17.99 52696.76 88888.00 2007-10-04 03:58:17.909 277 18225.82 17.99 52696.75 88888.00 2007-10-04 03:58:18.409 277 18225.94 17.95 52696.78 88888.00 2007-10-04 03:58:18.909 277 18226.00 17.94 52696.69 88888.00 2007-10-04 03:58:19.409 277 18225.93 17.84 52696.63 88888.00 2007-10-04 03:58:19.909 277 18225.90 17.82 52696.61 88888.00 2007-10-04 03:58:20.409 277 18225.90 17.89 52696.54 88888.00 2007-10-04 03:58:20.909 277 18225.79 17.69 52696.43 88888.00 2007-10-04 03:58:21.409 277 18225.83 17.66 52696.34 88888.00 2007-10-04 03:58:21.909 277 18225.64 17.68 52696.28 88888.00 2007-10-04 03:58:22.409 277 18225.49 17.70 52696.21 88888.00 2007-10-04 03:58:22.909 277 18225.47 17.72 52696.17 88888.00 2007-10-04 03:58:23.409 277 18225.44 17.62 52696.09 88888.00 2007-10-04 03:58:23.909 277 18225.36 17.55 52696.12 88888.00 2007-10-04 03:58:24.409 277 18225.31 17.57 52696.00 88888.00 2007-10-04 03:58:24.909 277 18225.19 17.53 52695.96 88888.00 2007-10-04 03:58:25.409 277 18225.21 17.60 52696.03 88888.00 2007-10-04 03:58:25.909 277 18225.29 17.63 52695.98 88888.00 2007-10-04 03:58:26.409 277 18225.22 17.69 52695.98 88888.00 2007-10-04 03:58:26.909 277 18225.16 17.61 52695.80 88888.00 2007-10-04 03:58:27.409 277 18225.05 17.58 52695.60 88888.00 2007-10-04 03:58:27.909 277 18225.00 17.56 52695.67 88888.00 2007-10-04 03:58:28.409 277 18224.89 17.61 52695.69 88888.00 2007-10-04 03:58:28.909 277 18224.96 17.62 52695.60 88888.00 2007-10-04 03:58:29.409 277 18225.02 17.57 52695.56 88888.00 2007-10-04 03:58:29.909 277 18225.05 17.53 52695.56 88888.00 2007-10-04 03:58:30.409 277 18225.00 17.58 52695.50 88888.00 2007-10-04 03:58:30.909 277 18224.92 17.60 52695.52 88888.00 2007-10-04 03:58:31.409 277 18224.81 17.55 52695.47 88888.00 2007-10-04 03:58:31.909 277 18224.83 17.44 52695.52 88888.00 2007-10-04 03:58:32.409 277 18224.85 17.46 52695.43 88888.00 2007-10-04 03:58:32.909 277 18224.91 17.43 52695.48 88888.00 2007-10-04 03:58:33.409 277 18224.86 17.40 52695.47 88888.00 2007-10-04 03:58:33.909 277 18224.85 17.38 52695.46 88888.00 2007-10-04 03:58:34.409 277 18224.84 17.34 52695.42 88888.00 2007-10-04 03:58:34.909 277 18224.81 17.35 52695.33 88888.00 2007-10-04 03:58:35.409 277 18224.76 17.39 52695.18 88888.00 2007-10-04 03:58:35.909 277 18224.74 17.42 52695.22 88888.00 2007-10-04 03:58:36.409 277 18224.70 17.42 52695.23 88888.00 2007-10-04 03:58:36.909 277 18224.71 17.44 52695.12 88888.00 2007-10-04 03:58:37.409 277 18224.73 17.43 52695.09 88888.00 2007-10-04 03:58:37.909 277 18224.82 17.44 52695.04 88888.00 2007-10-04 03:58:38.409 277 18224.82 17.46 52695.00 88888.00 2007-10-04 03:58:38.909 277 18224.82 17.39 52695.09 88888.00 2007-10-04 03:58:39.409 277 18224.81 17.36 52695.06 88888.00 2007-10-04 03:58:39.909 277 18224.71 17.42 52695.15 88888.00 2007-10-04 03:58:40.409 277 18224.73 17.40 52694.96 88888.00 2007-10-04 03:58:40.909 277 18224.77 17.32 52694.98 88888.00 2007-10-04 03:58:41.409 277 18224.81 17.30 52695.06 88888.00 2007-10-04 03:58:41.909 277 18224.75 17.24 52694.90 88888.00 2007-10-04 03:58:42.409 277 18224.77 17.26 52694.77 88888.00 2007-10-04 03:58:42.909 277 18224.67 17.25 52694.81 88888.00 2007-10-04 03:58:43.409 277 18224.66 17.24 52694.73 88888.00 2007-10-04 03:58:43.909 277 18224.74 17.19 52694.82 88888.00 2007-10-04 03:58:44.409 277 18224.70 17.12 52694.88 88888.00 2007-10-04 03:58:44.909 277 18224.53 17.11 52694.73 88888.00 2007-10-04 03:58:45.409 277 18224.59 17.13 52694.61 88888.00 2007-10-04 03:58:45.909 277 18224.56 17.15 52694.59 88888.00 2007-10-04 03:58:46.409 277 18224.46 17.20 52694.59 88888.00 2007-10-04 03:58:46.909 277 18224.38 17.31 52694.59 88888.00 2007-10-04 03:58:47.409 277 18224.30 17.22 52694.57 88888.00 2007-10-04 03:58:47.909 277 18224.48 17.23 52694.48 88888.00 2007-10-04 03:58:48.409 277 18224.54 17.20 52694.47 88888.00 2007-10-04 03:58:48.909 277 18224.55 17.26 52694.43 88888.00 2007-10-04 03:58:49.409 277 18224.56 17.24 52694.46 88888.00 2007-10-04 03:58:49.909 277 18224.62 17.20 52694.43 88888.00 2007-10-04 03:58:50.409 277 18224.52 17.29 52694.53 88888.00 2007-10-04 03:58:50.909 277 18224.45 17.30 52694.41 88888.00 2007-10-04 03:58:51.409 277 18224.48 17.33 52694.36 88888.00 2007-10-04 03:58:51.909 277 18224.40 17.33 52694.32 88888.00 2007-10-04 03:58:52.409 277 18224.34 17.33 52694.28 88888.00 2007-10-04 03:58:52.909 277 18224.31 17.31 52694.15 88888.00 2007-10-04 03:58:53.409 277 18224.32 17.26 52694.16 88888.00 2007-10-04 03:58:53.909 277 18224.38 17.20 52694.20 88888.00 2007-10-04 03:58:54.409 277 18224.35 17.14 52694.20 88888.00 2007-10-04 03:58:54.909 277 18224.28 17.14 52694.13 88888.00 2007-10-04 03:58:55.409 277 18224.19 17.13 52694.06 88888.00 2007-10-04 03:58:55.909 277 18224.18 17.09 52693.97 88888.00 2007-10-04 03:58:56.409 277 18224.17 17.06 52694.03 88888.00 2007-10-04 03:58:56.909 277 18224.10 17.02 52694.09 88888.00 2007-10-04 03:58:57.409 277 18224.22 17.09 52694.05 88888.00 2007-10-04 03:58:57.909 277 18224.16 17.07 52693.92 88888.00 2007-10-04 03:58:58.409 277 18224.11 17.10 52693.81 88888.00 2007-10-04 03:58:58.909 277 18223.95 17.07 52693.68 88888.00 2007-10-04 03:58:59.409 277 18223.89 17.07 52693.71 88888.00 2007-10-04 03:58:59.909 277 18223.85 17.08 52693.69 88888.00 2007-10-04 03:59:00.409 277 18223.90 17.14 52693.61 88888.00 2007-10-04 03:59:00.909 277 18223.88 17.11 52693.64 88888.00 2007-10-04 03:59:01.409 277 18223.78 17.10 52693.60 88888.00 2007-10-04 03:59:01.909 277 18223.74 17.00 52693.60 88888.00 2007-10-04 03:59:02.409 277 18223.65 16.98 52693.55 88888.00 2007-10-04 03:59:02.909 277 18223.64 16.92 52693.39 88888.00 2007-10-04 03:59:03.409 277 18223.56 16.96 52693.28 88888.00 2007-10-04 03:59:03.909 277 18223.58 17.00 52693.31 88888.00 2007-10-04 03:59:04.409 277 18223.59 17.04 52693.28 88888.00 2007-10-04 03:59:04.909 277 18223.53 17.08 52693.11 88888.00 2007-10-04 03:59:05.409 277 18223.40 17.05 52693.11 88888.00 2007-10-04 03:59:05.909 277 18223.27 17.03 52693.14 88888.00 2007-10-04 03:59:06.409 277 18223.26 17.02 52693.20 88888.00 2007-10-04 03:59:06.909 277 18223.16 17.04 52693.19 88888.00 2007-10-04 03:59:07.409 277 18223.15 17.03 52693.09 88888.00 2007-10-04 03:59:07.909 277 18223.14 16.97 52693.04 88888.00 2007-10-04 03:59:08.409 277 18222.91 16.96 52693.02 88888.00 2007-10-04 03:59:08.909 277 18222.83 17.07 52692.79 88888.00 2007-10-04 03:59:09.409 277 18222.92 17.06 52692.79 88888.00 2007-10-04 03:59:09.909 277 18222.89 17.10 52692.85 88888.00 2007-10-04 03:59:10.409 277 18222.82 16.96 52692.91 88888.00 2007-10-04 03:59:10.909 277 18222.82 16.97 52692.80 88888.00 2007-10-04 03:59:11.409 277 18222.57 16.90 52692.85 88888.00 2007-10-04 03:59:11.909 277 18222.26 16.81 52692.79 88888.00 2007-10-04 03:59:12.409 277 18222.25 16.87 52692.63 88888.00 2007-10-04 03:59:12.909 277 18222.46 16.85 52692.51 88888.00 2007-10-04 03:59:13.409 277 18222.48 16.78 52692.38 88888.00 2007-10-04 03:59:13.909 277 18222.36 16.79 52692.44 88888.00 2007-10-04 03:59:14.409 277 18222.28 16.77 52692.43 88888.00 2007-10-04 03:59:14.909 277 18222.27 16.69 52692.37 88888.00 2007-10-04 03:59:15.409 277 18222.28 16.75 52692.34 88888.00 2007-10-04 03:59:15.909 277 18222.12 16.74 52692.20 88888.00 2007-10-04 03:59:16.409 277 18222.12 16.74 52692.21 88888.00 2007-10-04 03:59:16.909 277 18222.02 16.71 52692.18 88888.00 2007-10-04 03:59:17.409 277 18222.01 16.69 52692.04 88888.00 2007-10-04 03:59:17.909 277 18222.00 16.62 52692.03 88888.00 2007-10-04 03:59:18.409 277 18221.92 16.63 52692.04 88888.00 2007-10-04 03:59:18.909 277 18221.95 16.70 52692.03 88888.00 2007-10-04 03:59:19.409 277 18221.99 16.75 52691.91 88888.00 2007-10-04 03:59:19.909 277 18221.83 16.77 52691.82 88888.00 2007-10-04 03:59:20.409 277 18221.74 16.74 52691.72 88888.00 2007-10-04 03:59:20.909 277 18221.82 16.67 52691.60 88888.00 2007-10-04 03:59:21.409 277 18221.72 16.61 52691.61 88888.00 2007-10-04 03:59:21.909 277 18221.60 16.66 52691.69 88888.00 2007-10-04 03:59:22.409 277 18221.46 16.62 52691.63 88888.00 2007-10-04 03:59:22.909 277 18221.44 16.69 52691.58 88888.00 2007-10-04 03:59:23.409 277 18221.38 16.79 52691.57 88888.00 2007-10-04 03:59:23.909 277 18221.37 16.79 52691.44 88888.00 2007-10-04 03:59:24.409 277 18221.19 16.69 52691.28 88888.00 2007-10-04 03:59:24.909 277 18221.14 16.59 52691.22 88888.00 2007-10-04 03:59:25.409 277 18221.08 16.68 52691.09 88888.00 2007-10-04 03:59:25.909 277 18221.05 16.77 52691.07 88888.00 2007-10-04 03:59:26.409 277 18221.09 16.75 52691.17 88888.00 2007-10-04 03:59:26.909 277 18220.96 16.73 52691.07 88888.00 2007-10-04 03:59:27.409 277 18220.75 16.76 52691.07 88888.00 2007-10-04 03:59:27.909 277 18220.71 16.75 52691.07 88888.00 2007-10-04 03:59:28.409 277 18220.69 16.65 52691.00 88888.00 2007-10-04 03:59:28.909 277 18220.58 16.75 52690.91 88888.00 2007-10-04 03:59:29.409 277 18220.61 16.80 52690.87 88888.00 2007-10-04 03:59:29.909 277 18220.54 16.74 52690.75 88888.00 2007-10-04 03:59:30.409 277 18220.38 16.77 52690.66 88888.00 2007-10-04 03:59:30.909 277 18220.38 16.80 52690.53 88888.00 2007-10-04 03:59:31.409 277 18220.19 16.93 52690.48 88888.00 2007-10-04 03:59:31.909 277 18220.15 16.86 52690.40 88888.00 2007-10-04 03:59:32.409 277 18220.18 16.84 52690.44 88888.00 2007-10-04 03:59:32.909 277 18220.08 16.90 52690.44 88888.00 2007-10-04 03:59:33.409 277 18220.09 16.87 52690.26 88888.00 2007-10-04 03:59:33.909 277 18220.17 16.87 52690.07 88888.00 2007-10-04 03:59:34.409 277 18219.97 16.93 52690.12 88888.00 2007-10-04 03:59:34.909 277 18219.94 16.97 52690.05 88888.00 2007-10-04 03:59:35.409 277 18220.08 16.97 52689.97 88888.00 2007-10-04 03:59:35.909 277 18220.04 16.98 52689.98 88888.00 2007-10-04 03:59:36.409 277 18219.87 16.92 52690.02 88888.00 2007-10-04 03:59:36.909 277 18219.75 16.96 52690.05 88888.00 2007-10-04 03:59:37.409 277 18219.89 16.96 52689.99 88888.00 2007-10-04 03:59:37.909 277 18219.96 16.99 52689.94 88888.00 2007-10-04 03:59:38.409 277 18219.87 17.11 52689.95 88888.00 2007-10-04 03:59:38.909 277 18219.68 17.12 52689.95 88888.00 2007-10-04 03:59:39.409 277 18219.75 17.05 52689.88 88888.00 2007-10-04 03:59:39.909 277 18219.65 17.05 52689.91 88888.00 2007-10-04 03:59:40.409 277 18219.53 17.09 52689.88 88888.00 2007-10-04 03:59:40.909 277 18219.66 17.18 52689.79 88888.00 2007-10-04 03:59:41.409 277 18219.44 17.21 52689.61 88888.00 2007-10-04 03:59:41.909 277 18219.43 17.18 52689.50 88888.00 2007-10-04 03:59:42.409 277 18219.50 17.27 52689.47 88888.00 2007-10-04 03:59:42.909 277 18219.53 17.31 52689.43 88888.00 2007-10-04 03:59:43.409 277 18219.19 17.32 52689.45 88888.00 2007-10-04 03:59:43.909 277 18218.95 17.39 52689.47 88888.00 2007-10-04 03:59:44.409 277 18219.18 17.40 52689.40 88888.00 2007-10-04 03:59:44.909 277 18219.17 17.41 52689.29 88888.00 2007-10-04 03:59:45.409 277 18219.14 17.39 52689.25 88888.00 2007-10-04 03:59:45.909 277 18219.01 17.38 52689.20 88888.00 2007-10-04 03:59:46.409 277 18218.95 17.41 52689.24 88888.00 2007-10-04 03:59:46.909 277 18218.88 17.40 52689.14 88888.00 2007-10-04 03:59:47.406 277 18218.85 17.39 52689.10 88888.00 2007-10-04 03:59:47.906 277 18218.84 17.40 52689.12 88888.00 2007-10-04 03:59:48.406 277 18218.80 17.44 52688.97 88888.00 2007-10-04 03:59:48.906 277 18218.78 17.37 52688.84 88888.00 2007-10-04 03:59:49.406 277 18218.84 17.36 52688.83 88888.00 2007-10-04 03:59:49.906 277 18218.83 17.43 52688.86 88888.00 2007-10-04 03:59:50.406 277 18218.88 17.37 52688.72 88888.00 2007-10-04 03:59:50.906 277 18218.88 17.49 52688.62 88888.00 2007-10-04 03:59:51.406 277 18218.79 17.47 52688.58 88888.00 2007-10-04 03:59:51.906 277 18218.71 17.43 52688.51 88888.00 2007-10-04 03:59:52.406 277 18218.87 17.54 52688.66 88888.00 2007-10-04 03:59:52.906 277 18218.87 17.59 52688.64 88888.00 2007-10-04 03:59:53.406 277 18218.70 17.58 52688.56 88888.00 2007-10-04 03:59:53.906 277 18218.69 17.60 52688.56 88888.00 2007-10-04 03:59:54.406 277 18218.64 17.53 52688.57 88888.00 2007-10-04 03:59:54.906 277 18218.68 17.55 52688.51 88888.00 2007-10-04 03:59:55.406 277 18218.69 17.57 52688.43 88888.00 2007-10-04 03:59:55.906 277 18218.67 17.56 52688.39 88888.00 2007-10-04 03:59:56.406 277 18218.64 17.55 52688.28 88888.00 2007-10-04 03:59:56.906 277 18218.63 17.61 52688.20 88888.00 2007-10-04 03:59:57.406 277 18218.70 17.66 52688.16 88888.00 2007-10-04 03:59:57.906 277 18218.59 17.69 52688.27 88888.00 2007-10-04 03:59:58.406 277 18218.57 17.74 52688.40 88888.00 2007-10-04 03:59:58.906 277 18218.74 17.85 52688.25 88888.00 2007-10-04 03:59:59.406 277 18218.73 17.92 52688.22 88888.00 2007-10-04 03:59:59.906 277 18218.68 17.86 52688.25 88888.00 2007-10-04 04:00:00.406 277 18218.59 17.78 52688.19 88888.00 2007-10-04 04:00:00.906 277 18218.53 17.82 52688.01 88888.00 2007-10-04 04:00:01.406 277 18218.55 17.91 52687.94 88888.00 2007-10-04 04:00:01.906 277 18218.62 17.92 52687.85 88888.00 2007-10-04 04:00:02.406 277 18218.58 17.88 52687.90 88888.00 2007-10-04 04:00:02.906 277 18218.62 17.89 52688.02 88888.00 2007-10-04 04:00:03.406 277 18218.59 17.90 52688.00 88888.00 2007-10-04 04:00:03.906 277 18218.46 17.88 52688.00 88888.00 2007-10-04 04:00:04.406 277 18218.54 17.91 52687.93 88888.00 2007-10-04 04:00:04.906 277 18218.60 17.88 52687.90 88888.00 2007-10-04 04:00:05.406 277 18218.51 17.91 52687.87 88888.00 2007-10-04 04:00:05.906 277 18218.46 17.92 52687.91 88888.00 2007-10-04 04:00:06.406 277 18218.46 17.91 52687.79 88888.00 2007-10-04 04:00:06.906 277 18218.40 17.92 52687.67 88888.00 2007-10-04 04:00:07.406 277 18218.40 17.94 52687.62 88888.00 2007-10-04 04:00:07.906 277 18218.47 17.98 52687.52 88888.00 2007-10-04 04:00:08.406 277 18218.45 17.99 52687.47 88888.00 2007-10-04 04:00:08.906 277 18218.34 17.99 52687.46 88888.00 2007-10-04 04:00:09.406 277 18218.33 18.04 52687.42 88888.00 2007-10-04 04:00:09.906 277 18218.34 18.05 52687.32 88888.00 2007-10-04 04:00:10.406 277 18218.31 17.96 52687.21 88888.00 2007-10-04 04:00:10.906 277 18218.20 17.93 52687.11 88888.00 2007-10-04 04:00:11.406 277 18218.19 17.89 52687.03 88888.00 2007-10-04 04:00:11.906 277 18218.15 17.95 52686.94 88888.00 2007-10-04 04:00:12.406 277 18218.31 18.02 52686.95 88888.00 2007-10-04 04:00:12.906 277 18218.29 18.06 52686.88 88888.00 2007-10-04 04:00:13.406 277 18218.16 18.02 52686.75 88888.00 2007-10-04 04:00:13.906 277 18218.10 18.03 52686.74 88888.00 2007-10-04 04:00:14.406 277 18218.03 18.02 52686.74 88888.00 2007-10-04 04:00:14.906 277 18218.09 17.98 52686.81 88888.00 2007-10-04 04:00:15.406 277 18218.09 18.06 52686.72 88888.00 2007-10-04 04:00:15.906 277 18217.91 18.06 52686.65 88888.00 2007-10-04 04:00:16.406 277 18217.99 18.02 52686.74 88888.00 2007-10-04 04:00:16.906 277 18217.94 18.02 52686.59 88888.00 2007-10-04 04:00:17.406 277 18217.82 18.01 52686.53 88888.00 2007-10-04 04:00:17.906 277 18217.83 18.00 52686.58 88888.00 2007-10-04 04:00:18.406 277 18218.02 17.98 52686.59 88888.00 2007-10-04 04:00:18.906 277 18218.04 17.90 52686.66 88888.00 2007-10-04 04:00:19.406 277 18217.86 17.92 52686.54 88888.00 2007-10-04 04:00:19.906 277 18217.79 17.94 52686.50 88888.00 2007-10-04 04:00:20.406 277 18217.70 17.95 52686.41 88888.00 2007-10-04 04:00:20.906 277 18217.70 17.94 52686.32 88888.00 2007-10-04 04:00:21.406 277 18217.76 18.00 52686.37 88888.00 2007-10-04 04:00:21.906 277 18217.69 18.04 52686.38 88888.00 2007-10-04 04:00:22.406 277 18217.61 18.03 52686.36 88888.00 2007-10-04 04:00:22.906 277 18217.66 18.07 52686.34 88888.00 2007-10-04 04:00:23.406 277 18217.76 18.05 52686.26 88888.00 2007-10-04 04:00:23.906 277 18217.76 17.95 52686.14 88888.00 2007-10-04 04:00:24.406 277 18217.76 17.93 52686.07 88888.00 2007-10-04 04:00:24.906 277 18217.60 17.99 52686.02 88888.00 2007-10-04 04:00:25.406 277 18217.45 18.01 52685.89 88888.00 2007-10-04 04:00:25.906 277 18217.47 17.94 52685.89 88888.00 2007-10-04 04:00:26.406 277 18217.46 17.91 52685.82 88888.00 2007-10-04 04:00:26.906 277 18217.36 17.96 52685.80 88888.00 2007-10-04 04:00:27.406 277 18217.28 17.92 52685.85 88888.00 2007-10-04 04:00:27.906 277 18217.27 17.88 52685.78 88888.00 2007-10-04 04:00:28.406 277 18217.17 17.90 52685.66 88888.00 2007-10-04 04:00:28.906 277 18217.05 17.96 52685.54 88888.00 2007-10-04 04:00:29.406 277 18217.14 18.00 52685.48 88888.00 2007-10-04 04:00:29.906 277 18217.07 17.97 52685.47 88888.00 2007-10-04 04:00:30.406 277 18216.91 18.01 52685.38 88888.00 2007-10-04 04:00:30.906 277 18216.80 18.07 52685.27 88888.00 2007-10-04 04:00:31.406 277 18216.75 18.07 52685.24 88888.00 2007-10-04 04:00:31.906 277 18216.71 18.02 52685.21 88888.00 2007-10-04 04:00:32.406 277 18216.56 17.94 52685.11 88888.00 2007-10-04 04:00:32.906 277 18216.40 17.95 52685.15 88888.00 2007-10-04 04:00:33.406 277 18216.37 17.91 52685.09 88888.00 2007-10-04 04:00:33.906 277 18216.17 18.00 52685.01 88888.00 2007-10-04 04:00:34.406 277 18216.09 18.06 52684.99 88888.00 2007-10-04 04:00:34.906 277 18216.26 18.00 52685.03 88888.00 2007-10-04 04:00:35.406 277 18216.20 18.03 52684.84 88888.00 2007-10-04 04:00:35.906 277 18216.25 18.10 52684.72 88888.00 2007-10-04 04:00:36.406 277 18216.24 18.08 52684.73 88888.00 2007-10-04 04:00:36.906 277 18216.26 18.05 52684.73 88888.00 2007-10-04 04:00:37.406 277 18216.28 18.04 52684.69 88888.00 2007-10-04 04:00:37.906 277 18216.10 18.00 52684.65 88888.00 2007-10-04 04:00:38.406 277 18216.08 18.05 52684.60 88888.00 2007-10-04 04:00:38.906 277 18215.99 17.99 52684.57 88888.00 2007-10-04 04:00:39.406 277 18216.07 18.05 52684.61 88888.00 2007-10-04 04:00:39.906 277 18216.13 18.10 52684.43 88888.00 2007-10-04 04:00:40.406 277 18215.88 18.16 52684.40 88888.00 2007-10-04 04:00:40.906 277 18215.81 18.15 52684.40 88888.00 2007-10-04 04:00:41.406 277 18215.71 18.10 52684.26 88888.00 2007-10-04 04:00:41.906 277 18215.72 18.02 52684.25 88888.00 2007-10-04 04:00:42.406 277 18215.66 18.04 52684.13 88888.00 2007-10-04 04:00:42.906 277 18215.50 18.14 52684.10 88888.00 2007-10-04 04:00:43.406 277 18215.45 18.23 52684.08 88888.00 2007-10-04 04:00:43.906 277 18215.47 18.22 52684.08 88888.00 2007-10-04 04:00:44.406 277 18215.30 18.19 52683.95 88888.00 2007-10-04 04:00:44.906 277 18215.16 18.18 52683.93 88888.00 2007-10-04 04:00:45.406 277 18215.07 18.19 52683.96 88888.00 2007-10-04 04:00:45.906 277 18214.99 18.21 52683.93 88888.00 2007-10-04 04:00:46.406 277 18214.91 18.23 52683.84 88888.00 2007-10-04 04:00:46.906 277 18214.94 18.18 52683.72 88888.00 2007-10-04 04:00:47.406 277 18214.85 18.14 52683.73 88888.00 2007-10-04 04:00:47.906 277 18214.98 18.16 52683.67 88888.00 2007-10-04 04:00:48.406 277 18215.05 18.22 52683.53 88888.00 2007-10-04 04:00:48.906 277 18214.73 18.29 52683.42 88888.00 2007-10-04 04:00:49.406 277 18214.77 18.28 52683.35 88888.00 2007-10-04 04:00:49.906 277 18214.68 18.35 52683.36 88888.00 2007-10-04 04:00:50.406 277 18214.79 18.39 52683.39 88888.00 2007-10-04 04:00:50.906 277 18214.85 18.38 52683.35 88888.00 2007-10-04 04:00:51.406 277 18214.96 18.41 52683.12 88888.00 2007-10-04 04:00:51.906 277 18215.00 18.34 52683.14 88888.00 2007-10-04 04:00:52.406 277 18214.91 18.29 52683.16 88888.00 2007-10-04 04:00:52.906 277 18214.91 18.35 52683.16 88888.00 2007-10-04 04:00:53.406 277 18214.90 18.37 52683.06 88888.00 2007-10-04 04:00:53.906 277 18214.76 18.36 52682.97 88888.00 2007-10-04 04:00:54.406 277 18214.65 18.40 52682.91 88888.00 2007-10-04 04:00:54.906 277 18214.56 18.37 52682.89 88888.00 2007-10-04 04:00:55.406 277 18214.62 18.42 52682.88 88888.00 2007-10-04 04:00:55.906 277 18214.63 18.49 52682.77 88888.00 2007-10-04 04:00:56.406 277 18214.76 18.52 52682.65 88888.00 2007-10-04 04:00:56.906 277 18214.65 18.48 52682.64 88888.00 2007-10-04 04:00:57.406 277 18214.51 18.52 52682.60 88888.00 2007-10-04 04:00:57.906 277 18214.50 18.43 52682.64 88888.00 2007-10-04 04:00:58.406 277 18214.53 18.34 52682.63 88888.00 2007-10-04 04:00:58.906 277 18214.54 18.38 52682.53 88888.00 2007-10-04 04:00:59.406 277 18214.47 18.44 52682.36 88888.00 2007-10-04 04:00:59.906 277 18214.49 18.38 52682.22 88888.00 2007-10-04 04:01:00.406 277 18214.36 18.37 52682.28 88888.00 2007-10-04 04:01:00.906 277 18214.30 18.40 52682.25 88888.00 2007-10-04 04:01:01.406 277 18214.23 18.46 52682.20 88888.00 2007-10-04 04:01:01.906 277 18214.25 18.42 52682.13 88888.00 2007-10-04 04:01:02.406 277 18214.21 18.40 52682.05 88888.00 2007-10-04 04:01:02.906 277 18214.19 18.38 52681.96 88888.00 2007-10-04 04:01:03.406 277 18214.22 18.54 52682.00 88888.00 2007-10-04 04:01:03.906 277 18214.24 18.63 52682.04 88888.00 2007-10-04 04:01:04.406 277 18214.15 18.67 52682.02 88888.00 2007-10-04 04:01:04.906 277 18214.08 18.63 52681.87 88888.00 2007-10-04 04:01:05.406 277 18214.17 18.65 52681.85 88888.00 2007-10-04 04:01:05.906 277 18214.12 18.75 52681.96 88888.00 2007-10-04 04:01:06.406 277 18214.08 18.74 52682.08 88888.00 2007-10-04 04:01:06.906 277 18214.13 18.68 52682.04 88888.00 2007-10-04 04:01:07.406 277 18214.20 18.75 52682.02 88888.00 2007-10-04 04:01:07.906 277 18214.23 18.77 52681.98 88888.00 2007-10-04 04:01:08.406 277 18214.19 18.85 52681.86 88888.00 2007-10-04 04:01:08.906 277 18214.09 18.88 52681.81 88888.00 2007-10-04 04:01:09.406 277 18214.08 18.92 52681.76 88888.00 2007-10-04 04:01:09.906 277 18214.13 18.99 52681.82 88888.00 2007-10-04 04:01:10.406 277 18214.07 19.00 52681.77 88888.00 2007-10-04 04:01:10.906 277 18214.03 19.09 52681.70 88888.00 2007-10-04 04:01:11.406 277 18213.97 19.11 52681.73 88888.00 2007-10-04 04:01:11.906 277 18213.95 19.15 52681.68 88888.00 2007-10-04 04:01:12.406 277 18213.95 19.25 52681.64 88888.00 2007-10-04 04:01:12.906 277 18214.13 19.26 52681.73 88888.00 2007-10-04 04:01:13.406 277 18214.00 19.34 52681.65 88888.00 2007-10-04 04:01:13.906 277 18213.97 19.41 52681.58 88888.00 2007-10-04 04:01:14.406 277 18213.95 19.45 52681.53 88888.00 2007-10-04 04:01:14.906 277 18213.92 19.46 52681.56 88888.00 2007-10-04 04:01:15.406 277 18213.89 19.45 52681.53 88888.00 2007-10-04 04:01:15.906 277 18213.85 19.51 52681.48 88888.00 2007-10-04 04:01:16.406 277 18213.85 19.61 52681.44 88888.00 2007-10-04 04:01:16.906 277 18213.92 19.65 52681.28 88888.00 2007-10-04 04:01:17.406 277 18213.81 19.68 52681.19 88888.00 2007-10-04 04:01:17.906 277 18213.85 19.74 52681.09 88888.00 2007-10-04 04:01:18.406 277 18213.89 19.79 52681.04 88888.00 2007-10-04 04:01:18.906 277 18213.87 19.87 52681.04 88888.00 2007-10-04 04:01:19.406 277 18213.81 19.90 52681.12 88888.00 2007-10-04 04:01:19.906 277 18213.80 19.88 52681.10 88888.00 2007-10-04 04:01:20.406 277 18213.89 19.99 52681.04 88888.00 2007-10-04 04:01:20.906 277 18213.84 20.10 52681.13 88888.00 2007-10-04 04:01:21.406 277 18213.71 20.09 52681.14 88888.00 2007-10-04 04:01:21.906 277 18213.89 20.08 52681.15 88888.00 2007-10-04 04:01:22.406 277 18214.07 20.15 52681.09 88888.00 2007-10-04 04:01:22.906 277 18214.03 20.19 52681.04 88888.00 2007-10-04 04:01:23.406 277 18213.92 20.26 52681.04 88888.00 2007-10-04 04:01:23.906 277 18213.95 20.34 52681.00 88888.00 2007-10-04 04:01:24.406 277 18213.92 20.35 52680.94 88888.00 2007-10-04 04:01:24.906 277 18213.88 20.31 52680.85 88888.00 2007-10-04 04:01:25.406 277 18213.76 20.36 52680.86 88888.00 2007-10-04 04:01:25.906 277 18213.78 20.38 52680.82 88888.00 2007-10-04 04:01:26.406 277 18213.73 20.52 52680.72 88888.00 2007-10-04 04:01:26.906 277 18213.58 20.51 52680.63 88888.00 2007-10-04 04:01:27.406 277 18213.69 20.36 52680.78 88888.00 2007-10-04 04:01:27.906 277 18213.76 20.39 52680.73 88888.00 2007-10-04 04:01:28.406 277 18213.67 20.43 52680.77 88888.00 2007-10-04 04:01:28.906 277 18213.55 20.41 52680.70 88888.00 2007-10-04 04:01:29.406 277 18213.60 20.39 52680.72 88888.00 2007-10-04 04:01:29.906 277 18213.66 20.47 52680.80 88888.00 2007-10-04 04:01:30.406 277 18213.77 20.56 52680.82 88888.00 2007-10-04 04:01:30.906 277 18213.73 20.65 52680.69 88888.00 2007-10-04 04:01:31.406 277 18213.48 20.66 52680.66 88888.00 2007-10-04 04:01:31.906 277 18213.48 20.65 52680.56 88888.00 2007-10-04 04:01:32.406 277 18213.58 20.67 52680.46 88888.00 2007-10-04 04:01:32.906 277 18213.56 20.70 52680.44 88888.00 2007-10-04 04:01:33.406 277 18213.45 20.78 52680.47 88888.00 2007-10-04 04:01:33.906 277 18213.55 20.75 52680.46 88888.00 2007-10-04 04:01:34.406 277 18213.52 20.73 52680.42 88888.00 2007-10-04 04:01:34.906 277 18213.54 20.81 52680.35 88888.00 2007-10-04 04:01:35.406 277 18213.49 20.88 52680.23 88888.00 2007-10-04 04:01:35.906 277 18213.57 20.94 52680.19 88888.00 2007-10-04 04:01:36.406 277 18213.62 20.93 52680.10 88888.00 2007-10-04 04:01:36.906 277 18213.68 20.89 52679.92 88888.00 2007-10-04 04:01:37.406 277 18213.79 20.92 52679.99 88888.00 2007-10-04 04:01:37.906 277 18213.73 20.97 52679.96 88888.00 2007-10-04 04:01:38.406 277 18213.56 21.08 52679.94 88888.00 2007-10-04 04:01:38.906 277 18213.64 21.10 52679.78 88888.00 2007-10-04 04:01:39.406 277 18213.87 21.09 52679.72 88888.00 2007-10-04 04:01:39.906 277 18214.03 21.11 52679.78 88888.00 2007-10-04 04:01:40.406 277 18213.98 21.12 52679.66 88888.00 2007-10-04 04:01:40.906 277 18213.92 21.14 52679.67 88888.00 2007-10-04 04:01:41.406 277 18213.90 21.08 52679.75 88888.00 2007-10-04 04:01:41.906 277 18213.86 21.16 52679.79 88888.00 2007-10-04 04:01:42.406 277 18213.87 21.25 52679.64 88888.00 2007-10-04 04:01:42.906 277 18213.99 21.26 52679.53 88888.00 2007-10-04 04:01:43.406 277 18213.98 21.21 52679.55 88888.00 2007-10-04 04:01:43.906 277 18213.97 21.16 52679.54 88888.00 2007-10-04 04:01:44.406 277 18213.79 21.18 52679.46 88888.00 2007-10-04 04:01:44.906 277 18213.75 21.27 52679.41 88888.00 2007-10-04 04:01:45.406 277 18213.81 21.29 52679.31 88888.00 2007-10-04 04:01:45.906 277 18213.95 21.30 52679.22 88888.00 2007-10-04 04:01:46.406 277 18214.00 21.37 52679.22 88888.00 2007-10-04 04:01:46.906 277 18213.87 21.42 52679.16 88888.00 2007-10-04 04:01:47.406 277 18213.86 21.39 52679.15 88888.00 2007-10-04 04:01:47.906 277 18213.98 21.33 52679.17 88888.00 2007-10-04 04:01:48.406 277 18213.96 21.32 52679.30 88888.00 2007-10-04 04:01:48.906 277 18213.90 21.27 52679.23 88888.00 2007-10-04 04:01:49.406 277 18213.92 21.28 52679.22 88888.00 2007-10-04 04:01:49.906 277 18213.96 21.21 52679.32 88888.00 2007-10-04 04:01:50.406 277 18213.91 21.31 52679.28 88888.00 2007-10-04 04:01:50.906 277 18213.95 21.32 52679.16 88888.00 2007-10-04 04:01:51.406 277 18213.95 21.43 52679.12 88888.00 2007-10-04 04:01:51.906 277 18214.00 21.53 52679.06 88888.00 2007-10-04 04:01:52.406 277 18214.01 21.44 52679.01 88888.00 2007-10-04 04:01:52.906 277 18213.99 21.48 52678.92 88888.00 2007-10-04 04:01:53.406 277 18213.97 21.48 52678.78 88888.00 2007-10-04 04:01:53.906 277 18213.95 21.46 52678.83 88888.00 2007-10-04 04:01:54.406 277 18213.97 21.45 52678.91 88888.00 2007-10-04 04:01:54.906 277 18213.87 21.44 52678.85 88888.00 2007-10-04 04:01:55.406 277 18213.91 21.37 52678.82 88888.00 2007-10-04 04:01:55.906 277 18213.95 21.37 52678.73 88888.00 2007-10-04 04:01:56.406 277 18213.98 21.38 52678.74 88888.00 2007-10-04 04:01:56.906 277 18214.01 21.41 52678.63 88888.00 2007-10-04 04:01:57.406 277 18213.99 21.35 52678.56 88888.00 2007-10-04 04:01:57.906 277 18213.91 21.36 52678.63 88888.00 2007-10-04 04:01:58.406 277 18213.95 21.41 52678.71 88888.00 2007-10-04 04:01:58.906 277 18213.99 21.43 52678.60 88888.00 2007-10-04 04:01:59.406 277 18213.91 21.37 52678.71 88888.00 2007-10-04 04:01:59.906 277 18213.89 21.34 52678.65 88888.00 2007-10-04 04:02:00.406 277 18213.98 21.37 52678.64 88888.00 2007-10-04 04:02:00.906 277 18214.02 21.45 52678.61 88888.00 2007-10-04 04:02:01.406 277 18214.02 21.44 52678.53 88888.00 2007-10-04 04:02:01.906 277 18213.68 21.36 52678.58 88888.00 2007-10-04 04:02:02.406 277 18213.95 21.45 52678.60 88888.00 2007-10-04 04:02:02.906 277 18213.98 21.48 52678.58 88888.00 2007-10-04 04:02:03.406 277 18213.97 21.47 52678.57 88888.00 2007-10-04 04:02:03.906 277 18213.99 21.48 52678.61 88888.00 2007-10-04 04:02:04.406 277 18214.01 21.53 52678.54 88888.00 2007-10-04 04:02:04.906 277 18213.99 21.52 52678.51 88888.00 2007-10-04 04:02:05.406 277 18213.89 21.48 52678.50 88888.00 2007-10-04 04:02:05.906 277 18213.97 21.48 52678.61 88888.00 2007-10-04 04:02:06.406 277 18214.02 21.49 52678.59 88888.00 2007-10-04 04:02:06.906 277 18213.88 21.57 52678.53 88888.00 2007-10-04 04:02:07.406 277 18213.76 21.63 52678.49 88888.00 2007-10-04 04:02:07.906 277 18213.82 21.66 52678.46 88888.00 2007-10-04 04:02:08.406 277 18213.88 21.66 52678.42 88888.00 2007-10-04 04:02:08.906 277 18214.01 21.72 52678.41 88888.00 2007-10-04 04:02:09.406 277 18213.88 21.75 52678.36 88888.00 2007-10-04 04:02:09.906 277 18213.86 21.68 52678.39 88888.00 2007-10-04 04:02:10.406 277 18213.87 21.60 52678.39 88888.00 2007-10-04 04:02:10.906 277 18213.92 21.55 52678.41 88888.00 2007-10-04 04:02:11.406 277 18213.97 21.53 52678.49 88888.00 2007-10-04 04:02:11.906 277 18213.93 21.58 52678.45 88888.00 2007-10-04 04:02:12.406 277 18213.96 21.69 52678.36 88888.00 2007-10-04 04:02:12.906 277 18213.89 21.69 52678.23 88888.00 2007-10-04 04:02:13.406 277 18213.91 21.73 52678.24 88888.00 2007-10-04 04:02:13.906 277 18213.86 21.67 52678.28 88888.00 2007-10-04 04:02:14.406 277 18213.80 21.64 52678.40 88888.00 2007-10-04 04:02:14.906 277 18213.79 21.72 52678.43 88888.00 2007-10-04 04:02:15.406 277 18213.80 21.77 52678.37 88888.00 2007-10-04 04:02:15.906 277 18213.87 21.77 52678.47 88888.00 2007-10-04 04:02:16.406 277 18213.79 21.75 52678.40 88888.00 2007-10-04 04:02:16.906 277 18213.88 21.74 52678.39 88888.00 2007-10-04 04:02:17.406 277 18213.92 21.75 52678.33 88888.00 2007-10-04 04:02:17.906 277 18213.88 21.75 52678.34 88888.00 2007-10-04 04:02:18.406 277 18213.80 21.79 52678.34 88888.00 2007-10-04 04:02:18.906 277 18213.68 21.90 52678.29 88888.00 2007-10-04 04:02:19.406 277 18213.68 21.85 52678.17 88888.00 2007-10-04 04:02:19.906 277 18213.71 21.89 52678.15 88888.00 2007-10-04 04:02:20.406 277 18213.65 21.97 52678.20 88888.00 2007-10-04 04:02:20.906 277 18213.78 21.98 52678.20 88888.00 2007-10-04 04:02:21.406 277 18213.85 22.06 52678.13 88888.00 2007-10-04 04:02:21.906 277 18213.66 22.18 52678.16 88888.00 2007-10-04 04:02:22.406 277 18213.58 22.23 52678.23 88888.00 2007-10-04 04:02:22.906 277 18213.65 22.26 52678.18 88888.00 2007-10-04 04:02:23.406 277 18213.70 22.27 52678.22 88888.00 2007-10-04 04:02:23.906 277 18213.70 22.33 52678.18 88888.00 2007-10-04 04:02:24.406 277 18213.78 22.39 52678.10 88888.00 2007-10-04 04:02:24.906 277 18213.78 22.45 52677.94 88888.00 2007-10-04 04:02:25.406 277 18213.71 22.44 52677.94 88888.00 2007-10-04 04:02:25.906 277 18213.84 22.43 52677.92 88888.00 2007-10-04 04:02:26.406 277 18213.79 22.46 52677.87 88888.00 2007-10-04 04:02:26.906 277 18213.77 22.48 52677.89 88888.00 2007-10-04 04:02:27.406 277 18213.70 22.49 52677.95 88888.00 2007-10-04 04:02:27.906 277 18213.67 22.55 52678.05 88888.00 2007-10-04 04:02:28.406 277 18213.69 22.60 52678.10 88888.00 2007-10-04 04:02:28.906 277 18213.64 22.55 52677.98 88888.00 2007-10-04 04:02:29.406 277 18213.65 22.53 52677.90 88888.00 2007-10-04 04:02:29.906 277 18213.54 22.58 52677.90 88888.00 2007-10-04 04:02:30.406 277 18213.58 22.64 52677.80 88888.00 2007-10-04 04:02:30.906 277 18213.55 22.70 52677.88 88888.00 2007-10-04 04:02:31.406 277 18213.66 22.71 52677.81 88888.00 2007-10-04 04:02:31.906 277 18213.78 22.76 52677.69 88888.00 2007-10-04 04:02:32.406 277 18213.76 22.84 52677.68 88888.00 2007-10-04 04:02:32.906 277 18213.69 22.74 52677.72 88888.00 2007-10-04 04:02:33.406 277 18213.55 22.69 52677.69 88888.00 2007-10-04 04:02:33.906 277 18213.67 22.77 52677.75 88888.00 2007-10-04 04:02:34.406 277 18213.84 22.91 52677.79 88888.00 2007-10-04 04:02:34.906 277 18213.78 22.94 52677.71 88888.00 2007-10-04 04:02:35.406 277 18213.75 22.89 52677.78 88888.00 2007-10-04 04:02:35.906 277 18213.66 22.85 52677.75 88888.00 2007-10-04 04:02:36.406 277 18213.77 22.82 52677.71 88888.00 2007-10-04 04:02:36.906 277 18213.80 22.92 52677.66 88888.00 2007-10-04 04:02:37.406 277 18213.74 23.02 52677.73 88888.00 2007-10-04 04:02:37.906 277 18213.88 23.22 52677.81 88888.00 2007-10-04 04:02:38.406 277 18213.95 23.36 52677.73 88888.00 2007-10-04 04:02:38.906 277 18214.10 23.34 52677.72 88888.00 2007-10-04 04:02:39.406 277 18213.91 23.26 52677.82 88888.00 2007-10-04 04:02:39.906 277 18213.91 23.25 52677.90 88888.00 2007-10-04 04:02:40.406 277 18213.98 23.31 52677.73 88888.00 2007-10-04 04:02:40.906 277 18213.90 23.27 52677.71 88888.00 2007-10-04 04:02:41.406 277 18213.92 23.30 52677.77 88888.00 2007-10-04 04:02:41.906 277 18213.95 23.42 52677.73 88888.00 2007-10-04 04:02:42.406 277 18214.04 23.38 52677.64 88888.00 2007-10-04 04:02:42.906 277 18214.18 23.37 52677.69 88888.00 2007-10-04 04:02:43.406 277 18214.29 23.33 52677.77 88888.00 2007-10-04 04:02:43.906 277 18214.34 23.33 52677.78 88888.00 2007-10-04 04:02:44.406 277 18214.25 23.41 52677.72 88888.00 2007-10-04 04:02:44.906 277 18214.35 23.48 52677.48 88888.00 2007-10-04 04:02:45.406 277 18214.40 23.47 52677.56 88888.00 2007-10-04 04:02:45.906 277 18214.39 23.44 52677.50 88888.00 2007-10-04 04:02:46.406 277 18214.47 23.45 52677.59 88888.00 2007-10-04 04:02:46.906 277 18214.54 23.55 52677.70 88888.00 2007-10-04 04:02:47.406 277 18214.52 23.60 52677.64 88888.00 2007-10-04 04:02:47.906 277 18214.58 23.73 52677.53 88888.00 2007-10-04 04:02:48.406 277 18214.65 23.74 52677.44 88888.00 2007-10-04 04:02:48.906 277 18214.65 23.65 52677.45 88888.00 2007-10-04 04:02:49.406 277 18214.75 23.73 52677.67 88888.00 2007-10-04 04:02:49.906 277 18214.88 23.69 52677.77 88888.00 2007-10-04 04:02:50.406 277 18214.82 23.70 52677.80 88888.00 2007-10-04 04:02:50.906 277 18214.91 23.74 52677.91 88888.00 2007-10-04 04:02:51.406 277 18214.95 23.79 52677.82 88888.00 2007-10-04 04:02:51.906 277 18214.95 23.88 52677.71 88888.00 2007-10-04 04:02:52.406 277 18214.95 23.88 52677.64 88888.00 2007-10-04 04:02:52.906 277 18214.89 23.90 52677.70 88888.00 2007-10-04 04:02:53.406 277 18214.98 23.93 52677.72 88888.00 2007-10-04 04:02:53.906 277 18215.01 23.87 52677.78 88888.00 2007-10-04 04:02:54.406 277 18215.12 23.78 52677.76 88888.00 2007-10-04 04:02:54.906 277 18215.27 23.81 52677.66 88888.00 2007-10-04 04:02:55.406 277 18215.40 23.89 52677.82 88888.00 2007-10-04 04:02:55.906 277 18215.38 23.96 52677.88 88888.00 2007-10-04 04:02:56.406 277 18215.43 24.00 52677.85 88888.00 2007-10-04 04:02:56.906 277 18215.67 23.96 52677.87 88888.00 2007-10-04 04:02:57.406 277 18215.82 24.04 52677.81 88888.00 2007-10-04 04:02:57.906 277 18215.88 24.07 52677.89 88888.00 2007-10-04 04:02:58.406 277 18215.91 24.10 52678.02 88888.00 2007-10-04 04:02:58.906 277 18216.02 24.04 52677.96 88888.00 2007-10-04 04:02:59.406 277 18215.97 24.04 52678.00 88888.00 2007-10-04 04:02:59.906 277 18215.91 24.12 52678.04 88888.00 2007-10-04 04:03:00.406 277 18215.94 24.15 52678.06 88888.00 2007-10-04 04:03:00.906 277 18216.01 24.18 52678.11 88888.00 2007-10-04 04:03:01.406 277 18216.03 24.25 52678.00 88888.00 2007-10-04 04:03:01.906 277 18216.01 24.27 52677.99 88888.00 2007-10-04 04:03:02.406 277 18216.18 24.31 52678.03 88888.00 2007-10-04 04:03:02.906 277 18216.26 24.32 52678.04 88888.00 2007-10-04 04:03:03.406 277 18216.39 24.33 52678.11 88888.00 2007-10-04 04:03:03.906 277 18216.37 24.36 52677.99 88888.00 2007-10-04 04:03:04.406 277 18216.39 24.35 52678.08 88888.00 2007-10-04 04:03:04.906 277 18216.46 24.36 52678.05 88888.00 2007-10-04 04:03:05.406 277 18216.53 24.36 52678.05 88888.00 2007-10-04 04:03:05.906 277 18216.49 24.33 52678.16 88888.00 2007-10-04 04:03:06.406 277 18216.42 24.39 52678.01 88888.00 2007-10-04 04:03:06.906 277 18216.49 24.47 52677.96 88888.00 2007-10-04 04:03:07.406 277 18216.48 24.43 52677.96 88888.00 2007-10-04 04:03:07.906 277 18216.43 24.45 52677.98 88888.00 2007-10-04 04:03:08.406 277 18216.48 24.39 52677.83 88888.00 2007-10-04 04:03:08.906 277 18216.61 24.46 52677.90 88888.00 2007-10-04 04:03:09.406 277 18216.70 24.57 52678.05 88888.00 2007-10-04 04:03:09.906 277 18216.68 24.53 52678.12 88888.00 2007-10-04 04:03:10.406 277 18216.73 24.54 52678.03 88888.00 2007-10-04 04:03:10.906 277 18216.68 24.52 52678.02 88888.00 2007-10-04 04:03:11.406 277 18216.69 24.63 52678.01 88888.00 2007-10-04 04:03:11.906 277 18216.62 24.72 52677.95 88888.00 2007-10-04 04:03:12.406 277 18216.63 24.80 52677.92 88888.00 2007-10-04 04:03:12.906 277 18216.83 24.92 52677.94 88888.00 2007-10-04 04:03:13.406 277 18216.86 24.97 52678.08 88888.00 2007-10-04 04:03:13.906 277 18216.83 24.98 52678.12 88888.00 2007-10-04 04:03:14.406 277 18216.77 24.87 52678.12 88888.00 2007-10-04 04:03:14.906 277 18216.85 24.88 52678.13 88888.00 2007-10-04 04:03:15.406 277 18216.93 24.95 52678.18 88888.00 2007-10-04 04:03:15.906 277 18216.97 25.06 52678.27 88888.00 2007-10-04 04:03:16.406 277 18217.07 25.09 52678.23 88888.00 2007-10-04 04:03:16.906 277 18217.10 25.07 52678.24 88888.00 2007-10-04 04:03:17.406 277 18217.17 25.10 52678.28 88888.00 2007-10-04 04:03:17.906 277 18217.25 25.07 52678.19 88888.00 2007-10-04 04:03:18.406 277 18217.24 25.04 52678.22 88888.00 2007-10-04 04:03:18.906 277 18217.27 25.12 52678.23 88888.00 2007-10-04 04:03:19.406 277 18217.34 25.13 52678.38 88888.00 2007-10-04 04:03:19.906 277 18217.34 25.05 52678.40 88888.00 2007-10-04 04:03:20.406 277 18217.40 25.04 52678.42 88888.00 2007-10-04 04:03:20.906 277 18217.42 25.07 52678.35 88888.00 2007-10-04 04:03:21.406 277 18217.57 25.07 52678.38 88888.00 2007-10-04 04:03:21.906 277 18217.54 25.08 52678.43 88888.00 2007-10-04 04:03:22.406 277 18217.46 25.06 52678.33 88888.00 2007-10-04 04:03:22.906 277 18217.46 25.07 52678.23 88888.00 2007-10-04 04:03:23.406 277 18217.46 25.09 52678.29 88888.00 2007-10-04 04:03:23.906 277 18217.56 25.16 52678.47 88888.00 2007-10-04 04:03:24.406 277 18217.66 25.25 52678.56 88888.00 2007-10-04 04:03:24.906 277 18217.73 25.28 52678.40 88888.00 2007-10-04 04:03:25.406 277 18217.78 25.29 52678.39 88888.00 2007-10-04 04:03:25.906 277 18217.79 25.24 52678.50 88888.00 2007-10-04 04:03:26.406 277 18217.65 25.30 52678.42 88888.00 2007-10-04 04:03:26.906 277 18217.68 25.35 52678.39 88888.00 2007-10-04 04:03:27.406 277 18217.73 25.37 52678.36 88888.00 2007-10-04 04:03:27.906 277 18217.67 25.29 52678.37 88888.00 2007-10-04 04:03:28.406 277 18217.75 25.31 52678.59 88888.00 2007-10-04 04:03:28.906 277 18217.77 25.38 52678.52 88888.00 2007-10-04 04:03:29.406 277 18217.69 25.36 52678.45 88888.00 2007-10-04 04:03:29.906 277 18217.68 25.36 52678.46 88888.00 2007-10-04 04:03:30.406 277 18217.70 25.38 52678.49 88888.00 2007-10-04 04:03:30.906 277 18217.77 25.49 52678.36 88888.00 2007-10-04 04:03:31.406 277 18217.92 25.55 52678.24 88888.00 2007-10-04 04:03:31.906 277 18217.99 25.61 52678.22 88888.00 2007-10-04 04:03:32.406 277 18217.89 25.70 52678.23 88888.00 2007-10-04 04:03:32.906 277 18217.84 25.66 52678.24 88888.00 2007-10-04 04:03:33.406 277 18217.83 25.63 52678.27 88888.00 2007-10-04 04:03:33.906 277 18217.95 25.54 52678.31 88888.00 2007-10-04 04:03:34.406 277 18217.81 25.54 52678.27 88888.00 2007-10-04 04:03:34.906 277 18217.80 25.55 52678.25 88888.00 2007-10-04 04:03:35.406 277 18217.75 25.47 52678.38 88888.00 2007-10-04 04:03:35.906 277 18217.79 25.52 52678.40 88888.00 2007-10-04 04:03:36.406 277 18217.82 25.47 52678.43 88888.00 2007-10-04 04:03:36.906 277 18217.75 25.49 52678.42 88888.00 2007-10-04 04:03:37.406 277 18217.86 25.56 52678.41 88888.00 2007-10-04 04:03:37.906 277 18217.92 25.54 52678.45 88888.00 2007-10-04 04:03:38.406 277 18218.02 25.52 52678.34 88888.00 2007-10-04 04:03:38.906 277 18218.04 25.57 52678.31 88888.00 2007-10-04 04:03:39.406 277 18218.01 25.66 52678.38 88888.00 2007-10-04 04:03:39.906 277 18217.94 25.67 52678.42 88888.00 2007-10-04 04:03:40.406 277 18218.08 25.69 52678.42 88888.00 2007-10-04 04:03:40.906 277 18218.18 25.67 52678.31 88888.00 2007-10-04 04:03:41.406 277 18218.18 25.71 52678.36 88888.00 2007-10-04 04:03:41.906 277 18218.21 25.74 52678.52 88888.00 2007-10-04 04:03:42.406 277 18218.21 25.73 52678.58 88888.00 2007-10-04 04:03:42.906 277 18218.23 25.69 52678.58 88888.00 2007-10-04 04:03:43.406 277 18218.16 25.74 52678.65 88888.00 2007-10-04 04:03:43.906 277 18218.16 25.76 52678.65 88888.00 2007-10-04 04:03:44.406 277 18218.20 25.80 52678.57 88888.00 2007-10-04 04:03:44.906 277 18218.09 25.82 52678.46 88888.00 2007-10-04 04:03:45.406 277 18218.05 25.85 52678.46 88888.00 2007-10-04 04:03:45.906 277 18218.02 25.78 52678.46 88888.00 2007-10-04 04:03:46.406 277 18217.93 25.75 52678.37 88888.00 2007-10-04 04:03:46.906 277 18217.93 25.78 52678.30 88888.00 2007-10-04 04:03:47.406 277 18218.00 25.78 52678.40 88888.00 2007-10-04 04:03:47.906 277 18217.91 25.74 52678.42 88888.00 2007-10-04 04:03:48.406 277 18217.97 25.70 52678.45 88888.00 2007-10-04 04:03:48.906 277 18218.03 25.73 52678.40 88888.00 2007-10-04 04:03:49.406 277 18218.08 25.69 52678.34 88888.00 2007-10-04 04:03:49.906 277 18218.02 25.74 52678.31 88888.00 2007-10-04 04:03:50.406 277 18218.10 25.76 52678.36 88888.00 2007-10-04 04:03:50.906 277 18218.11 25.78 52678.43 88888.00 2007-10-04 04:03:51.406 277 18218.08 25.81 52678.36 88888.00 2007-10-04 04:03:51.906 277 18218.08 25.81 52678.35 88888.00 2007-10-04 04:03:52.406 277 18218.14 25.85 52678.31 88888.00 2007-10-04 04:03:52.906 277 18218.12 25.88 52678.33 88888.00 2007-10-04 04:03:53.406 277 18217.97 25.82 52678.41 88888.00 2007-10-04 04:03:53.906 277 18218.00 25.84 52678.42 88888.00 2007-10-04 04:03:54.406 277 18217.95 25.78 52678.45 88888.00 2007-10-04 04:03:54.906 277 18218.08 25.77 52678.43 88888.00 2007-10-04 04:03:55.406 277 18218.10 25.90 52678.30 88888.00 2007-10-04 04:03:55.906 277 18217.99 25.96 52678.24 88888.00 2007-10-04 04:03:56.406 277 18217.98 26.01 52678.23 88888.00 2007-10-04 04:03:56.906 277 18217.94 26.01 52678.20 88888.00 2007-10-04 04:03:57.406 277 18217.94 26.05 52678.26 88888.00 2007-10-04 04:03:57.906 277 18218.08 25.98 52678.29 88888.00 2007-10-04 04:03:58.406 277 18217.95 25.99 52678.25 88888.00 2007-10-04 04:03:58.906 277 18217.94 26.10 52678.17 88888.00 2007-10-04 04:03:59.406 277 18217.93 26.10 52678.15 88888.00 2007-10-04 04:03:59.906 277 18217.88 26.02 52678.11 88888.00 2007-10-04 04:04:00.406 277 18217.91 25.94 52678.19 88888.00 2007-10-04 04:04:00.906 277 18217.70 26.01 52678.38 88888.00 2007-10-04 04:04:01.406 277 18217.72 26.02 52678.35 88888.00 2007-10-04 04:04:01.906 277 18217.86 26.09 52678.19 88888.00 2007-10-04 04:04:02.406 277 18217.89 26.05 52678.12 88888.00 2007-10-04 04:04:02.906 277 18217.90 26.06 52678.16 88888.00 2007-10-04 04:04:03.406 277 18218.01 26.03 52678.18 88888.00 2007-10-04 04:04:03.906 277 18217.94 26.00 52678.15 88888.00 2007-10-04 04:04:04.406 277 18217.92 25.96 52678.07 88888.00 2007-10-04 04:04:04.906 277 18217.88 25.93 52677.94 88888.00 2007-10-04 04:04:05.406 277 18217.72 25.95 52677.96 88888.00 2007-10-04 04:04:05.906 277 18217.79 25.95 52678.08 88888.00 2007-10-04 04:04:06.406 277 18217.79 25.96 52677.94 88888.00 2007-10-04 04:04:06.906 277 18217.81 26.02 52677.89 88888.00 2007-10-04 04:04:07.406 277 18217.89 26.03 52678.07 88888.00 2007-10-04 04:04:07.906 277 18217.90 26.06 52678.10 88888.00 2007-10-04 04:04:08.406 277 18217.97 26.08 52678.13 88888.00 2007-10-04 04:04:08.906 277 18217.99 26.06 52678.25 88888.00 2007-10-04 04:04:09.406 277 18217.99 26.02 52678.20 88888.00 2007-10-04 04:04:09.906 277 18218.00 26.06 52678.26 88888.00 2007-10-04 04:04:10.406 277 18217.97 26.03 52678.28 88888.00 2007-10-04 04:04:10.906 277 18217.97 25.98 52678.24 88888.00 2007-10-04 04:04:11.406 277 18217.89 26.02 52678.15 88888.00 2007-10-04 04:04:11.906 277 18217.87 26.04 52678.13 88888.00 2007-10-04 04:04:12.406 277 18217.86 26.04 52678.10 88888.00 2007-10-04 04:04:12.906 277 18217.73 26.04 52678.14 88888.00 2007-10-04 04:04:13.406 277 18217.95 26.06 52678.11 88888.00 2007-10-04 04:04:13.906 277 18217.95 26.05 52678.23 88888.00 2007-10-04 04:04:14.406 277 18217.73 26.08 52678.23 88888.00 2007-10-04 04:04:14.906 277 18217.79 26.14 52678.17 88888.00 2007-10-04 04:04:15.406 277 18217.89 26.07 52678.23 88888.00 2007-10-04 04:04:15.906 277 18217.97 26.02 52678.26 88888.00 2007-10-04 04:04:16.406 277 18217.88 26.02 52678.25 88888.00 2007-10-04 04:04:16.906 277 18217.87 26.01 52678.26 88888.00 2007-10-04 04:04:17.406 277 18217.86 26.03 52678.27 88888.00 2007-10-04 04:04:17.906 277 18217.89 26.05 52678.20 88888.00 2007-10-04 04:04:18.406 277 18217.66 26.09 52678.23 88888.00 2007-10-04 04:04:18.906 277 18217.67 26.11 52678.30 88888.00 2007-10-04 04:04:19.406 277 18217.61 26.03 52678.22 88888.00 2007-10-04 04:04:19.906 277 18217.61 26.07 52678.17 88888.00 2007-10-04 04:04:20.406 277 18217.93 26.03 52678.19 88888.00 2007-10-04 04:04:20.906 277 18217.94 26.06 52678.13 88888.00 2007-10-04 04:04:21.406 277 18217.97 26.03 52678.13 88888.00 2007-10-04 04:04:21.906 277 18217.86 26.06 52678.08 88888.00 2007-10-04 04:04:22.406 277 18217.82 26.10 52678.01 88888.00 2007-10-04 04:04:22.906 277 18217.81 26.09 52678.04 88888.00 2007-10-04 04:04:23.406 277 18217.83 26.06 52678.16 88888.00 2007-10-04 04:04:23.906 277 18217.87 26.10 52678.12 88888.00 2007-10-04 04:04:24.406 277 18217.95 26.16 52678.03 88888.00 2007-10-04 04:04:24.906 277 18217.99 26.11 52678.08 88888.00 2007-10-04 04:04:25.406 277 18217.86 26.15 52678.17 88888.00 2007-10-04 04:04:25.906 277 18217.90 26.18 52678.18 88888.00 2007-10-04 04:04:26.406 277 18217.97 26.16 52678.14 88888.00 2007-10-04 04:04:26.906 277 18217.99 26.12 52678.06 88888.00 2007-10-04 04:04:27.406 277 18217.90 26.14 52677.94 88888.00 2007-10-04 04:04:27.906 277 18217.86 26.18 52677.99 88888.00 2007-10-04 04:04:28.406 277 18217.89 26.20 52678.01 88888.00 2007-10-04 04:04:28.906 277 18217.91 26.19 52678.01 88888.00 2007-10-04 04:04:29.406 277 18217.84 26.19 52678.02 88888.00 2007-10-04 04:04:29.906 277 18217.98 26.20 52678.07 88888.00 2007-10-04 04:04:30.406 277 18217.80 26.20 52678.08 88888.00 2007-10-04 04:04:30.906 277 18217.75 26.26 52677.93 88888.00 2007-10-04 04:04:31.406 277 18217.78 26.23 52677.82 88888.00 2007-10-04 04:04:31.906 277 18217.86 26.23 52677.82 88888.00 2007-10-04 04:04:32.406 277 18217.84 26.26 52677.90 88888.00 2007-10-04 04:04:32.906 277 18217.82 26.30 52677.95 88888.00 2007-10-04 04:04:33.406 277 18217.75 26.31 52678.01 88888.00 2007-10-04 04:04:33.906 277 18217.75 26.33 52677.99 88888.00 2007-10-04 04:04:34.406 277 18217.67 26.34 52677.90 88888.00 2007-10-04 04:04:34.906 277 18217.58 26.36 52677.75 88888.00 2007-10-04 04:04:35.406 277 18217.61 26.33 52677.65 88888.00 2007-10-04 04:04:35.906 277 18217.55 26.33 52677.71 88888.00 2007-10-04 04:04:36.406 277 18217.46 26.28 52677.67 88888.00 2007-10-04 04:04:36.906 277 18217.40 26.19 52677.68 88888.00 2007-10-04 04:04:37.406 277 18217.44 26.14 52677.72 88888.00 2007-10-04 04:04:37.906 277 18217.60 26.21 52677.67 88888.00 2007-10-04 04:04:38.406 277 18217.58 26.22 52677.71 88888.00 2007-10-04 04:04:38.906 277 18217.54 26.18 52677.70 88888.00 2007-10-04 04:04:39.406 277 18217.60 26.15 52677.55 88888.00 2007-10-04 04:04:39.906 277 18217.66 26.20 52677.57 88888.00 2007-10-04 04:04:40.406 277 18217.64 26.07 52677.61 88888.00 2007-10-04 04:04:40.906 277 18217.57 26.01 52677.50 88888.00 2007-10-04 04:04:41.406 277 18217.53 26.09 52677.54 88888.00 2007-10-04 04:04:41.906 277 18217.47 26.06 52677.52 88888.00 2007-10-04 04:04:42.406 277 18217.48 25.91 52677.46 88888.00 2007-10-04 04:04:42.906 277 18217.50 25.86 52677.47 88888.00 2007-10-04 04:04:43.406 277 18217.48 25.80 52677.50 88888.00 2007-10-04 04:04:43.906 277 18217.45 25.84 52677.46 88888.00 2007-10-04 04:04:44.406 277 18217.48 25.85 52677.35 88888.00 2007-10-04 04:04:44.906 277 18217.60 25.86 52677.38 88888.00 2007-10-04 04:04:45.406 277 18217.62 25.92 52677.33 88888.00 2007-10-04 04:04:45.906 277 18217.60 25.84 52677.33 88888.00 2007-10-04 04:04:46.406 277 18217.64 25.88 52677.43 88888.00 2007-10-04 04:04:46.906 277 18217.62 25.91 52677.48 88888.00 2007-10-04 04:04:47.406 277 18217.62 25.91 52677.42 88888.00 2007-10-04 04:04:47.906 277 18217.58 25.90 52677.31 88888.00 2007-10-04 04:04:48.406 277 18217.51 25.84 52677.29 88888.00 2007-10-04 04:04:48.906 277 18217.18 25.79 52677.25 88888.00 2007-10-04 04:04:49.406 277 18217.18 25.75 52677.23 88888.00 2007-10-04 04:04:49.906 277 18217.49 25.74 52677.22 88888.00 2007-10-04 04:04:50.406 277 18217.39 25.76 52677.19 88888.00 2007-10-04 04:04:50.906 277 18217.39 25.85 52677.18 88888.00 2007-10-04 04:04:51.406 277 18217.43 25.80 52677.09 88888.00 2007-10-04 04:04:51.906 277 18217.34 25.74 52677.06 88888.00 2007-10-04 04:04:52.406 277 18217.32 25.72 52677.08 88888.00 2007-10-04 04:04:52.906 277 18217.23 25.69 52677.11 88888.00 2007-10-04 04:04:53.406 277 18217.04 25.70 52676.98 88888.00 2007-10-04 04:04:53.906 277 18217.05 25.70 52676.95 88888.00 2007-10-04 04:04:54.406 277 18216.92 25.62 52676.99 88888.00 2007-10-04 04:04:54.906 277 18216.64 25.60 52676.99 88888.00 2007-10-04 04:04:55.406 277 18216.92 25.62 52677.07 88888.00 2007-10-04 04:04:55.906 277 18217.05 25.57 52677.00 88888.00 2007-10-04 04:04:56.406 277 18217.12 25.53 52676.86 88888.00 2007-10-04 04:04:56.906 277 18217.03 25.49 52676.82 88888.00 2007-10-04 04:04:57.406 277 18216.89 25.38 52676.88 88888.00 2007-10-04 04:04:57.906 277 18216.92 25.34 52676.83 88888.00 2007-10-04 04:04:58.406 277 18216.99 25.29 52676.84 88888.00 2007-10-04 04:04:58.906 277 18216.95 25.26 52676.83 88888.00 2007-10-04 04:04:59.406 277 18216.90 25.31 52676.80 88888.00 2007-10-04 04:04:59.906 277 18216.83 25.42 52676.77 88888.00 2007-10-04 04:05:00.406 277 18216.89 25.46 52676.71 88888.00 2007-10-04 04:05:00.906 277 18216.94 25.42 52676.56 88888.00 2007-10-04 04:05:01.406 277 18216.95 25.35 52676.63 88888.00 2007-10-04 04:05:01.906 277 18216.91 25.35 52676.62 88888.00 2007-10-04 04:05:02.406 277 18216.79 25.31 52676.57 88888.00 2007-10-04 04:05:02.906 277 18216.64 25.33 52676.61 88888.00 2007-10-04 04:05:03.406 277 18216.63 25.26 52676.67 88888.00 2007-10-04 04:05:03.906 277 18216.68 25.23 52676.56 88888.00 2007-10-04 04:05:04.406 277 18216.71 25.21 52676.45 88888.00 2007-10-04 04:05:04.906 277 18216.52 25.12 52676.48 88888.00 2007-10-04 04:05:05.406 277 18216.49 25.11 52676.45 88888.00 2007-10-04 04:05:05.906 277 18216.52 25.14 52676.39 88888.00 2007-10-04 04:05:06.406 277 18216.43 25.21 52676.39 88888.00 2007-10-04 04:05:06.906 277 18216.42 25.24 52676.32 88888.00 2007-10-04 04:05:07.406 277 18216.49 25.19 52676.39 88888.00 2007-10-04 04:05:07.906 277 18216.50 25.20 52676.37 88888.00 2007-10-04 04:05:08.406 277 18216.47 25.26 52676.31 88888.00 2007-10-04 04:05:08.906 277 18216.18 25.27 52676.30 88888.00 2007-10-04 04:05:09.406 277 18216.21 25.28 52676.26 88888.00 2007-10-04 04:05:09.906 277 18216.32 25.30 52676.18 88888.00 2007-10-04 04:05:10.406 277 18216.26 25.21 52676.10 88888.00 2007-10-04 04:05:10.906 277 18216.18 25.14 52676.03 88888.00 2007-10-04 04:05:11.406 277 18216.29 25.14 52676.02 88888.00 2007-10-04 04:05:11.906 277 18216.15 25.06 52675.97 88888.00 2007-10-04 04:05:12.406 277 18215.95 25.06 52675.94 88888.00 2007-10-04 04:05:12.906 277 18215.92 25.11 52675.76 88888.00 2007-10-04 04:05:13.406 277 18215.91 25.14 52675.80 88888.00 2007-10-04 04:05:13.906 277 18215.72 25.18 52675.84 88888.00 2007-10-04 04:05:14.406 277 18215.51 25.18 52675.76 88888.00 2007-10-04 04:05:14.906 277 18215.45 25.18 52675.64 88888.00 2007-10-04 04:05:15.406 277 18215.36 25.23 52675.72 88888.00 2007-10-04 04:05:15.906 277 18215.20 25.22 52675.82 88888.00 2007-10-04 04:05:16.406 277 18215.21 25.22 52675.78 88888.00 2007-10-04 04:05:16.906 277 18215.29 25.24 52675.79 88888.00 2007-10-04 04:05:17.406 277 18215.22 25.20 52675.86 88888.00 2007-10-04 04:05:17.906 277 18215.04 25.24 52675.84 88888.00 2007-10-04 04:05:18.406 277 18215.09 25.31 52675.74 88888.00 2007-10-04 04:05:18.906 277 18215.09 25.27 52675.64 88888.00 2007-10-04 04:05:19.406 277 18214.89 25.27 52675.60 88888.00 2007-10-04 04:05:19.906 277 18214.85 25.28 52675.56 88888.00 2007-10-04 04:05:20.406 277 18214.73 25.27 52675.63 88888.00 2007-10-04 04:05:20.906 277 18214.72 25.25 52675.59 88888.00 2007-10-04 04:05:21.406 277 18214.47 25.28 52675.47 88888.00 2007-10-04 04:05:21.906 277 18214.42 25.30 52675.41 88888.00 2007-10-04 04:05:22.406 277 18214.61 25.28 52675.40 88888.00 2007-10-04 04:05:22.906 277 18214.57 25.23 52675.36 88888.00 2007-10-04 04:05:23.406 277 18214.60 25.19 52675.33 88888.00 2007-10-04 04:05:23.906 277 18214.56 25.20 52675.23 88888.00 2007-10-04 04:05:24.406 277 18214.41 25.25 52675.09 88888.00 2007-10-04 04:05:24.906 277 18214.25 25.28 52675.08 88888.00 2007-10-04 04:05:25.406 277 18214.18 25.23 52675.06 88888.00 2007-10-04 04:05:25.906 277 18214.17 25.15 52674.94 88888.00 2007-10-04 04:05:26.406 277 18214.19 25.18 52674.82 88888.00 2007-10-04 04:05:26.906 277 18214.22 25.27 52674.76 88888.00 2007-10-04 04:05:27.406 277 18214.18 25.27 52674.76 88888.00 2007-10-04 04:05:27.906 277 18214.04 25.23 52674.77 88888.00 2007-10-04 04:05:28.406 277 18213.96 25.18 52674.82 88888.00 2007-10-04 04:05:28.906 277 18214.02 25.09 52674.77 88888.00 2007-10-04 04:05:29.406 277 18214.10 25.05 52674.68 88888.00 2007-10-04 04:05:29.906 277 18214.11 25.11 52674.74 88888.00 2007-10-04 04:05:30.406 277 18214.14 25.18 52674.66 88888.00 2007-10-04 04:05:30.906 277 18214.02 25.24 52674.53 88888.00 2007-10-04 04:05:31.406 277 18214.11 25.32 52674.48 88888.00 2007-10-04 04:05:31.906 277 18214.07 25.26 52674.48 88888.00 2007-10-04 04:05:32.406 277 18213.96 25.15 52674.53 88888.00 2007-10-04 04:05:32.906 277 18213.98 25.19 52674.42 88888.00 2007-10-04 04:05:33.406 277 18213.89 25.20 52674.33 88888.00 2007-10-04 04:05:33.906 277 18213.75 25.14 52674.42 88888.00 2007-10-04 04:05:34.406 277 18213.79 25.14 52674.45 88888.00 2007-10-04 04:05:34.906 277 18213.88 25.14 52674.57 88888.00 2007-10-04 04:05:35.406 277 18213.80 25.23 52674.48 88888.00 2007-10-04 04:05:35.906 277 18213.75 25.22 52674.42 88888.00 2007-10-04 04:05:36.406 277 18213.77 25.14 52674.19 88888.00 2007-10-04 04:05:36.906 277 18213.71 25.07 52674.09 88888.00 2007-10-04 04:05:37.406 277 18213.57 25.15 52674.15 88888.00 2007-10-04 04:05:37.906 277 18213.53 25.18 52674.12 88888.00 2007-10-04 04:05:38.406 277 18213.45 25.19 52674.06 88888.00 2007-10-04 04:05:38.906 277 18213.53 25.23 52673.88 88888.00 2007-10-04 04:05:39.406 277 18213.56 25.19 52673.88 88888.00 2007-10-04 04:05:39.906 277 18213.55 25.10 52673.94 88888.00 2007-10-04 04:05:40.406 277 18213.53 25.14 52673.87 88888.00 2007-10-04 04:05:40.906 277 18213.52 25.14 52673.81 88888.00 2007-10-04 04:05:41.406 277 18213.65 25.18 52673.84 88888.00 2007-10-04 04:05:41.906 277 18213.62 25.18 52673.81 88888.00 2007-10-04 04:05:42.406 277 18213.65 25.09 52673.71 88888.00 2007-10-04 04:05:42.906 277 18213.62 25.12 52673.73 88888.00 2007-10-04 04:05:43.406 277 18213.70 25.14 52673.72 88888.00 2007-10-04 04:05:43.906 277 18213.76 25.12 52673.77 88888.00 2007-10-04 04:05:44.406 277 18213.68 25.20 52673.73 88888.00 2007-10-04 04:05:44.906 277 18213.70 25.22 52673.63 88888.00 2007-10-04 04:05:45.406 277 18213.67 25.15 52673.51 88888.00 2007-10-04 04:05:45.906 277 18213.71 25.15 52673.49 88888.00 2007-10-04 04:05:46.406 277 18213.77 25.23 52673.46 88888.00 2007-10-04 04:05:46.906 277 18213.75 25.25 52673.54 88888.00 2007-10-04 04:05:47.406 277 18213.77 25.20 52673.59 88888.00 2007-10-04 04:05:47.906 277 18213.70 25.28 52673.50 88888.00 2007-10-04 04:05:48.406 277 18213.81 25.30 52673.29 88888.00 2007-10-04 04:05:48.906 277 18213.89 25.37 52673.14 88888.00 2007-10-04 04:05:49.406 277 18213.89 25.37 52673.18 88888.00 2007-10-04 04:05:49.906 277 18213.85 25.43 52673.27 88888.00 2007-10-04 04:05:50.406 277 18213.88 25.37 52673.27 88888.00 2007-10-04 04:05:50.906 277 18213.90 25.44 52673.25 88888.00 2007-10-04 04:05:51.406 277 18213.93 25.52 52673.28 88888.00 2007-10-04 04:05:51.906 277 18213.95 25.55 52673.37 88888.00 2007-10-04 04:05:52.406 277 18213.79 25.58 52673.42 88888.00 2007-10-04 04:05:52.906 277 18213.89 25.55 52673.30 88888.00 2007-10-04 04:05:53.406 277 18213.97 25.56 52673.34 88888.00 2007-10-04 04:05:53.906 277 18213.92 25.64 52673.42 88888.00 2007-10-04 04:05:54.406 277 18213.89 25.70 52673.49 88888.00 2007-10-04 04:05:54.906 277 18213.96 25.71 52673.50 88888.00 2007-10-04 04:05:55.406 277 18213.97 25.70 52673.50 88888.00 2007-10-04 04:05:55.906 277 18214.02 25.66 52673.32 88888.00 2007-10-04 04:05:56.406 277 18213.96 25.72 52673.28 88888.00 2007-10-04 04:05:56.906 277 18214.02 25.74 52673.26 88888.00 2007-10-04 04:05:57.406 277 18213.89 25.74 52673.28 88888.00 2007-10-04 04:05:57.906 277 18213.75 25.72 52673.26 88888.00 2007-10-04 04:05:58.406 277 18213.73 25.81 52673.19 88888.00 2007-10-04 04:05:58.906 277 18213.91 25.89 52673.26 88888.00 2007-10-04 04:05:59.406 277 18214.08 25.75 52673.34 88888.00 2007-10-04 04:05:59.906 277 18214.15 25.75 52673.26 88888.00 2007-10-04 04:06:00.406 277 18214.20 25.71 52673.25 88888.00 2007-10-04 04:06:00.906 277 18214.27 25.75 52673.30 88888.00 2007-10-04 04:06:01.406 277 18214.20 25.88 52673.24 88888.00 2007-10-04 04:06:01.906 277 18214.12 25.88 52673.26 88888.00 2007-10-04 04:06:02.406 277 18214.20 25.88 52673.20 88888.00 2007-10-04 04:06:02.906 277 18214.17 25.82 52673.12 88888.00 2007-10-04 04:06:03.406 277 18214.21 25.76 52673.24 88888.00 2007-10-04 04:06:03.906 277 18214.21 25.75 52673.40 88888.00 2007-10-04 04:06:04.406 277 18213.87 25.86 52673.38 88888.00 2007-10-04 04:06:04.906 277 18213.69 25.82 52673.17 88888.00 2007-10-04 04:06:05.406 277 18213.89 25.84 52673.26 88888.00 2007-10-04 04:06:05.906 277 18213.90 25.84 52673.36 88888.00 2007-10-04 04:06:06.406 277 18213.92 25.88 52673.20 88888.00 2007-10-04 04:06:06.906 277 18213.92 25.88 52673.18 88888.00 2007-10-04 04:06:07.406 277 18214.01 25.91 52673.13 88888.00 2007-10-04 04:06:07.906 277 18214.08 25.91 52673.14 88888.00 2007-10-04 04:06:08.406 277 18214.03 25.92 52673.25 88888.00 2007-10-04 04:06:08.906 277 18213.98 25.89 52673.30 88888.00 2007-10-04 04:06:09.406 277 18214.03 26.04 52673.35 88888.00 2007-10-04 04:06:09.906 277 18214.06 26.05 52673.26 88888.00 2007-10-04 04:06:10.406 277 18214.00 26.06 52673.12 88888.00 2007-10-04 04:06:10.906 277 18213.91 26.04 52673.11 88888.00 2007-10-04 04:06:11.406 277 18213.85 26.05 52673.07 88888.00 2007-10-04 04:06:11.906 277 18213.85 26.14 52673.02 88888.00 2007-10-04 04:06:12.406 277 18213.87 26.20 52673.19 88888.00 2007-10-04 04:06:12.906 277 18213.78 26.24 52673.18 88888.00 2007-10-04 04:06:13.406 277 18213.81 26.28 52673.12 88888.00 2007-10-04 04:06:13.906 277 18214.00 26.31 52673.09 88888.00 2007-10-04 04:06:14.406 277 18214.08 26.35 52673.08 88888.00 2007-10-04 04:06:14.906 277 18214.03 26.32 52673.13 88888.00 2007-10-04 04:06:15.406 277 18213.86 26.39 52673.06 88888.00 2007-10-04 04:06:15.906 277 18213.86 26.45 52673.02 88888.00 2007-10-04 04:06:16.406 277 18213.74 26.54 52673.02 88888.00 2007-10-04 04:06:16.906 277 18213.77 26.55 52672.96 88888.00 2007-10-04 04:06:17.406 277 18213.75 26.57 52672.99 88888.00 2007-10-04 04:06:17.906 277 18213.55 26.58 52673.03 88888.00 2007-10-04 04:06:18.406 277 18213.71 26.63 52672.78 88888.00 2007-10-04 04:06:18.906 277 18213.81 26.59 52672.81 88888.00 2007-10-04 04:06:19.406 277 18213.81 26.63 52672.99 88888.00 2007-10-04 04:06:19.906 277 18213.74 26.64 52672.96 88888.00 2007-10-04 04:06:20.406 277 18213.81 26.65 52672.78 88888.00 2007-10-04 04:06:20.906 277 18213.81 26.71 52672.77 88888.00 2007-10-04 04:06:21.406 277 18213.82 26.74 52672.78 88888.00 2007-10-04 04:06:21.906 277 18213.85 26.70 52672.77 88888.00 2007-10-04 04:06:22.406 277 18213.79 26.61 52672.77 88888.00 2007-10-04 04:06:22.906 277 18213.68 26.57 52672.79 88888.00 2007-10-04 04:06:23.406 277 18213.89 26.67 52672.76 88888.00 2007-10-04 04:06:23.906 277 18213.90 26.78 52672.71 88888.00 2007-10-04 04:06:24.406 277 18214.01 26.77 52672.78 88888.00 2007-10-04 04:06:24.906 277 18213.91 26.87 52672.82 88888.00 2007-10-04 04:06:25.406 277 18213.96 26.87 52672.81 88888.00 2007-10-04 04:06:25.906 277 18214.09 26.87 52672.93 88888.00 2007-10-04 04:06:26.406 277 18214.21 26.91 52672.97 88888.00 2007-10-04 04:06:26.906 277 18214.29 26.93 52673.01 88888.00 2007-10-04 04:06:27.406 277 18214.20 26.90 52673.02 88888.00 2007-10-04 04:06:27.906 277 18214.27 26.87 52672.74 88888.00 2007-10-04 04:06:28.406 277 18214.38 26.97 52672.68 88888.00 2007-10-04 04:06:28.906 277 18214.44 26.99 52672.82 88888.00 2007-10-04 04:06:29.406 277 18214.46 27.03 52672.70 88888.00 2007-10-04 04:06:29.906 277 18214.44 27.05 52672.70 88888.00 2007-10-04 04:06:30.406 277 18214.56 27.05 52672.70 88888.00 2007-10-04 04:06:30.906 277 18214.46 27.12 52672.77 88888.00 2007-10-04 04:06:31.406 277 18214.67 27.19 52672.91 88888.00 2007-10-04 04:06:31.906 277 18214.78 27.18 52672.90 88888.00 2007-10-04 04:06:32.406 277 18214.90 27.18 52672.94 88888.00 2007-10-04 04:06:32.906 277 18214.91 27.25 52673.00 88888.00 2007-10-04 04:06:33.406 277 18214.90 27.16 52672.92 88888.00 2007-10-04 04:06:33.906 277 18214.72 27.10 52672.86 88888.00 2007-10-04 04:06:34.406 277 18214.89 27.15 52672.92 88888.00 2007-10-04 04:06:34.906 277 18214.94 27.13 52673.02 88888.00 2007-10-04 04:06:35.406 277 18215.00 27.12 52673.03 88888.00 2007-10-04 04:06:35.906 277 18214.90 27.20 52673.07 88888.00 2007-10-04 04:06:36.406 277 18215.06 27.28 52673.01 88888.00 2007-10-04 04:06:36.906 277 18215.03 27.30 52672.97 88888.00 2007-10-04 04:06:37.406 277 18215.14 27.27 52673.07 88888.00 2007-10-04 04:06:37.906 277 18215.33 27.28 52673.17 88888.00 2007-10-04 04:06:38.406 277 18215.31 27.26 52673.18 88888.00 2007-10-04 04:06:38.906 277 18215.26 27.34 52673.13 88888.00 2007-10-04 04:06:39.406 277 18215.19 27.40 52673.12 88888.00 2007-10-04 04:06:39.906 277 18215.17 27.38 52673.24 88888.00 2007-10-04 04:06:40.406 277 18215.33 27.40 52673.34 88888.00 2007-10-04 04:06:40.906 277 18215.40 27.43 52673.31 88888.00 2007-10-04 04:06:41.406 277 18215.30 27.47 52673.36 88888.00 2007-10-04 04:06:41.906 277 18215.29 27.53 52673.28 88888.00 2007-10-04 04:06:42.406 277 18215.30 27.55 52673.34 88888.00 2007-10-04 04:06:42.906 277 18215.25 27.61 52673.32 88888.00 2007-10-04 04:06:43.406 277 18215.10 27.63 52673.30 88888.00 2007-10-04 04:06:43.906 277 18215.14 27.60 52673.21 88888.00 2007-10-04 04:06:44.406 277 18215.18 27.68 52673.15 88888.00 2007-10-04 04:06:44.906 277 18215.21 27.76 52673.20 88888.00 2007-10-04 04:06:45.406 277 18215.21 27.88 52673.15 88888.00 2007-10-04 04:06:45.906 277 18215.33 27.91 52673.34 88888.00 2007-10-04 04:06:46.406 277 18215.38 27.98 52673.46 88888.00 2007-10-04 04:06:46.906 277 18215.34 27.95 52673.34 88888.00 2007-10-04 04:06:47.406 277 18215.44 27.86 52673.26 88888.00 2007-10-04 04:06:47.906 277 18215.53 27.93 52673.34 88888.00 2007-10-04 04:06:48.406 277 18215.62 28.02 52673.46 88888.00 2007-10-04 04:06:48.906 277 18215.66 28.01 52673.48 88888.00 2007-10-04 04:06:49.406 277 18215.76 28.06 52673.50 88888.00 2007-10-04 04:06:49.906 277 18215.71 28.03 52673.51 88888.00 2007-10-04 04:06:50.406 277 18215.84 28.07 52673.51 88888.00 2007-10-04 04:06:50.906 277 18215.87 28.14 52673.63 88888.00 2007-10-04 04:06:51.406 277 18215.95 28.10 52673.63 88888.00 2007-10-04 04:06:51.906 277 18216.06 28.23 52673.47 88888.00 2007-10-04 04:06:52.406 277 18216.07 28.41 52673.50 88888.00 2007-10-04 04:06:52.906 277 18216.02 28.47 52673.58 88888.00 2007-10-04 04:06:53.406 277 18215.77 28.49 52673.64 88888.00 2007-10-04 04:06:53.906 277 18215.63 28.47 52673.69 88888.00 2007-10-04 04:06:54.406 277 18216.10 28.54 52673.74 88888.00 2007-10-04 04:06:54.906 277 18216.37 28.59 52673.81 88888.00 2007-10-04 04:06:55.406 277 18216.39 28.61 52673.87 88888.00 2007-10-04 04:06:55.906 277 18216.37 28.61 52673.87 88888.00 2007-10-04 04:06:56.406 277 18216.35 28.67 52673.93 88888.00 2007-10-04 04:06:56.906 277 18216.38 28.74 52674.00 88888.00 2007-10-04 04:06:57.406 277 18216.42 28.78 52674.10 88888.00 2007-10-04 04:06:57.906 277 18216.53 28.91 52674.12 88888.00 2007-10-04 04:06:58.406 277 18216.53 28.91 52674.05 88888.00 2007-10-04 04:06:58.906 277 18216.57 28.97 52673.99 88888.00 2007-10-04 04:06:59.406 277 18216.53 29.02 52674.02 88888.00 2007-10-04 04:06:59.906 277 18216.67 29.02 52674.07 88888.00 2007-10-04 04:07:00.406 277 18216.66 29.11 52673.99 88888.00 2007-10-04 04:07:00.906 277 18216.68 29.15 52674.08 88888.00 2007-10-04 04:07:01.406 277 18216.66 29.16 52674.16 88888.00 2007-10-04 04:07:01.906 277 18216.73 29.21 52674.20 88888.00 2007-10-04 04:07:02.406 277 18216.88 29.21 52674.23 88888.00 2007-10-04 04:07:02.906 277 18216.90 29.28 52674.25 88888.00 2007-10-04 04:07:03.406 277 18216.92 29.42 52674.24 88888.00 2007-10-04 04:07:03.906 277 18216.93 29.49 52674.36 88888.00 2007-10-04 04:07:04.406 277 18217.12 29.51 52674.34 88888.00 2007-10-04 04:07:04.906 277 18217.13 29.53 52674.34 88888.00 2007-10-04 04:07:05.406 277 18217.21 29.55 52674.44 88888.00 2007-10-04 04:07:05.906 277 18217.33 29.56 52674.54 88888.00 2007-10-04 04:07:06.406 277 18217.37 29.60 52674.57 88888.00 2007-10-04 04:07:06.906 277 18217.40 29.73 52674.52 88888.00 2007-10-04 04:07:07.406 277 18217.44 29.72 52674.54 88888.00 2007-10-04 04:07:07.906 277 18217.49 29.87 52674.62 88888.00 2007-10-04 04:07:08.406 277 18217.53 29.92 52674.75 88888.00 2007-10-04 04:07:08.906 277 18217.57 29.93 52674.78 88888.00 2007-10-04 04:07:09.406 277 18217.54 30.00 52674.86 88888.00 2007-10-04 04:07:09.906 277 18217.53 30.05 52674.91 88888.00 2007-10-04 04:07:10.406 277 18217.45 30.00 52674.89 88888.00 2007-10-04 04:07:10.906 277 18217.47 29.99 52674.97 88888.00 2007-10-04 04:07:11.406 277 18217.45 30.01 52675.08 88888.00 2007-10-04 04:07:11.906 277 18217.38 30.08 52675.24 88888.00 2007-10-04 04:07:12.406 277 18217.43 30.16 52675.23 88888.00 2007-10-04 04:07:12.906 277 18217.40 30.12 52675.20 88888.00 2007-10-04 04:07:13.406 277 18217.51 30.06 52675.12 88888.00 2007-10-04 04:07:13.906 277 18217.49 30.12 52675.18 88888.00 2007-10-04 04:07:14.406 277 18217.48 30.09 52675.23 88888.00 2007-10-04 04:07:14.906 277 18217.51 30.09 52675.26 88888.00 2007-10-04 04:07:15.406 277 18217.55 30.13 52675.26 88888.00 2007-10-04 04:07:15.906 277 18217.54 30.18 52675.17 88888.00 2007-10-04 04:07:16.406 277 18217.58 30.28 52675.12 88888.00 2007-10-04 04:07:16.906 277 18217.70 30.37 52675.21 88888.00 2007-10-04 04:07:17.406 277 18217.81 30.36 52675.21 88888.00 2007-10-04 04:07:17.906 277 18217.81 30.32 52675.24 88888.00 2007-10-04 04:07:18.406 277 18217.75 30.23 52675.31 88888.00 2007-10-04 04:07:18.906 277 18217.82 30.32 52675.27 88888.00 2007-10-04 04:07:19.406 277 18218.03 30.43 52675.28 88888.00 2007-10-04 04:07:19.906 277 18218.08 30.49 52675.31 88888.00 2007-10-04 04:07:20.406 277 18218.04 30.52 52675.29 88888.00 2007-10-04 04:07:20.906 277 18218.22 30.51 52675.27 88888.00 2007-10-04 04:07:21.406 277 18218.19 30.70 52675.29 88888.00 2007-10-04 04:07:21.906 277 18218.19 30.71 52675.36 88888.00 2007-10-04 04:07:22.406 277 18218.24 30.70 52675.28 88888.00 2007-10-04 04:07:22.906 277 18218.33 30.61 52675.44 88888.00 2007-10-04 04:07:23.406 277 18218.34 30.59 52675.51 88888.00 2007-10-04 04:07:23.906 277 18218.38 30.57 52675.49 88888.00 2007-10-04 04:07:24.406 277 18218.40 30.56 52675.45 88888.00 2007-10-04 04:07:24.906 277 18218.35 30.57 52675.44 88888.00 2007-10-04 04:07:25.406 277 18218.42 30.70 52675.45 88888.00 2007-10-04 04:07:25.906 277 18218.47 30.69 52675.55 88888.00 2007-10-04 04:07:26.406 277 18218.46 30.68 52675.60 88888.00 2007-10-04 04:07:26.906 277 18218.58 30.68 52675.68 88888.00 2007-10-04 04:07:27.406 277 18218.57 30.73 52675.68 88888.00 2007-10-04 04:07:27.906 277 18218.58 30.72 52675.66 88888.00 2007-10-04 04:07:28.403 277 18218.71 30.68 52675.67 88888.00 2007-10-04 04:07:28.903 277 18218.91 30.76 52675.67 88888.00 2007-10-04 04:07:29.403 277 18218.92 30.78 52675.76 88888.00 2007-10-04 04:07:29.903 277 18218.81 30.77 52675.81 88888.00 2007-10-04 04:07:30.403 277 18218.90 30.72 52675.73 88888.00 2007-10-04 04:07:30.903 277 18218.91 30.70 52675.70 88888.00 2007-10-04 04:07:31.403 277 18219.03 30.64 52675.73 88888.00 2007-10-04 04:07:31.903 277 18219.22 30.65 52675.80 88888.00 2007-10-04 04:07:32.403 277 18219.30 30.62 52675.84 88888.00 2007-10-04 04:07:32.903 277 18219.31 30.63 52675.87 88888.00 2007-10-04 04:07:33.403 277 18219.24 30.74 52675.82 88888.00 2007-10-04 04:07:33.903 277 18219.16 30.75 52676.01 88888.00 2007-10-04 04:07:34.403 277 18219.17 30.73 52675.98 88888.00 2007-10-04 04:07:34.903 277 18219.22 30.70 52675.91 88888.00 2007-10-04 04:07:35.403 277 18219.34 30.58 52675.98 88888.00 2007-10-04 04:07:35.903 277 18219.34 30.53 52676.09 88888.00 2007-10-04 04:07:36.403 277 18219.41 30.58 52676.10 88888.00 2007-10-04 04:07:36.903 277 18219.52 30.72 52676.22 88888.00 2007-10-04 04:07:37.403 277 18219.47 30.68 52676.26 88888.00 2007-10-04 04:07:37.903 277 18219.43 30.73 52676.22 88888.00 2007-10-04 04:07:38.403 277 18219.44 30.78 52676.26 88888.00 2007-10-04 04:07:38.903 277 18219.44 30.79 52676.22 88888.00 2007-10-04 04:07:39.403 277 18219.55 30.73 52676.25 88888.00 2007-10-04 04:07:39.903 277 18219.63 30.71 52676.25 88888.00 2007-10-04 04:07:40.403 277 18219.62 30.75 52676.24 88888.00 2007-10-04 04:07:40.903 277 18219.52 30.72 52676.21 88888.00 2007-10-04 04:07:41.403 277 18219.67 30.70 52676.25 88888.00 2007-10-04 04:07:41.903 277 18219.65 30.74 52676.38 88888.00 2007-10-04 04:07:42.403 277 18219.71 30.75 52676.38 88888.00 2007-10-04 04:07:42.903 277 18219.82 30.68 52676.34 88888.00 2007-10-04 04:07:43.403 277 18219.87 30.65 52676.28 88888.00 2007-10-04 04:07:43.903 277 18219.89 30.73 52676.31 88888.00 2007-10-04 04:07:44.403 277 18219.97 30.80 52676.38 88888.00 2007-10-04 04:07:44.903 277 18220.05 30.82 52676.38 88888.00 2007-10-04 04:07:45.403 277 18220.04 30.80 52676.48 88888.00 2007-10-04 04:07:45.903 277 18220.06 30.91 52676.50 88888.00 2007-10-04 04:07:46.403 277 18220.11 30.97 52676.59 88888.00 2007-10-04 04:07:46.903 277 18220.14 31.09 52676.62 88888.00 2007-10-04 04:07:47.403 277 18220.20 31.06 52676.65 88888.00 2007-10-04 04:07:47.903 277 18220.25 30.99 52676.71 88888.00 2007-10-04 04:07:48.403 277 18220.26 30.97 52676.68 88888.00 2007-10-04 04:07:48.903 277 18220.47 30.97 52676.60 88888.00 2007-10-04 04:07:49.403 277 18220.55 31.01 52676.69 88888.00 2007-10-04 04:07:49.903 277 18220.57 31.11 52676.84 88888.00 2007-10-04 04:07:50.403 277 18220.52 31.11 52676.89 88888.00 2007-10-04 04:07:50.903 277 18220.54 31.07 52676.88 88888.00 2007-10-04 04:07:51.403 277 18220.66 31.10 52676.82 88888.00 2007-10-04 04:07:51.903 277 18220.76 31.18 52676.82 88888.00 2007-10-04 04:07:52.403 277 18220.70 31.28 52676.92 88888.00 2007-10-04 04:07:52.903 277 18220.65 31.23 52676.98 88888.00 2007-10-04 04:07:53.403 277 18220.72 31.23 52676.98 88888.00 2007-10-04 04:07:53.903 277 18220.75 31.25 52677.07 88888.00 2007-10-04 04:07:54.403 277 18220.90 31.27 52677.14 88888.00 2007-10-04 04:07:54.903 277 18220.88 31.34 52677.15 88888.00 2007-10-04 04:07:55.403 277 18220.94 31.43 52677.12 88888.00 2007-10-04 04:07:55.903 277 18220.94 31.44 52677.14 88888.00 2007-10-04 04:07:56.403 277 18221.03 31.40 52677.19 88888.00 2007-10-04 04:07:56.903 277 18220.98 31.37 52677.13 88888.00 2007-10-04 04:07:57.403 277 18220.92 31.35 52677.22 88888.00 2007-10-04 04:07:57.903 277 18220.91 31.32 52677.24 88888.00 2007-10-04 04:07:58.403 277 18220.91 31.46 52677.26 88888.00 2007-10-04 04:07:58.903 277 18220.99 31.49 52677.31 88888.00 2007-10-04 04:07:59.403 277 18220.94 31.61 52677.32 88888.00 2007-10-04 04:07:59.903 277 18221.03 31.58 52677.30 88888.00 2007-10-04 04:08:00.403 277 18220.86 31.60 52677.26 88888.00 2007-10-04 04:08:00.903 277 18220.88 31.61 52677.37 88888.00 2007-10-04 04:08:01.403 277 18220.93 31.59 52677.43 88888.00 2007-10-04 04:08:01.903 277 18220.96 31.80 52677.45 88888.00 2007-10-04 04:08:02.403 277 18221.08 31.89 52677.45 88888.00 2007-10-04 04:08:02.903 277 18221.14 31.91 52677.44 88888.00 2007-10-04 04:08:03.403 277 18221.24 31.93 52677.42 88888.00 2007-10-04 04:08:03.903 277 18221.35 31.89 52677.47 88888.00 2007-10-04 04:08:04.403 277 18221.35 31.84 52677.40 88888.00 2007-10-04 04:08:04.903 277 18221.23 31.79 52677.42 88888.00 2007-10-04 04:08:05.403 277 18221.39 31.84 52677.47 88888.00 2007-10-04 04:08:05.903 277 18221.48 31.77 52677.57 88888.00 2007-10-04 04:08:06.403 277 18221.49 31.76 52677.55 88888.00 2007-10-04 04:08:06.903 277 18221.59 31.81 52677.56 88888.00 2007-10-04 04:08:07.403 277 18221.60 31.82 52677.57 88888.00 2007-10-04 04:08:07.903 277 18221.71 31.80 52677.56 88888.00 2007-10-04 04:08:08.403 277 18221.84 31.86 52677.53 88888.00 2007-10-04 04:08:08.903 277 18221.79 31.93 52677.59 88888.00 2007-10-04 04:08:09.403 277 18221.78 32.03 52677.77 88888.00 2007-10-04 04:08:09.903 277 18221.63 32.12 52677.89 88888.00 2007-10-04 04:08:10.403 277 18221.70 32.19 52677.95 88888.00 2007-10-04 04:08:10.903 277 18221.92 32.23 52677.96 88888.00 2007-10-04 04:08:11.403 277 18221.96 32.25 52678.04 88888.00 2007-10-04 04:08:11.903 277 18221.96 32.23 52678.11 88888.00 2007-10-04 04:08:12.403 277 18222.03 32.20 52678.12 88888.00 2007-10-04 04:08:12.903 277 18221.98 32.27 52678.22 88888.00 2007-10-04 04:08:13.403 277 18221.99 32.22 52678.33 88888.00 2007-10-04 04:08:13.903 277 18221.98 32.23 52678.22 88888.00 2007-10-04 04:08:14.403 277 18221.95 32.24 52678.15 88888.00 2007-10-04 04:08:14.903 277 18222.01 32.23 52678.08 88888.00 2007-10-04 04:08:15.403 277 18221.99 32.19 52678.19 88888.00 2007-10-04 04:08:15.903 277 18221.96 32.24 52678.28 88888.00 2007-10-04 04:08:16.403 277 18221.99 32.26 52678.27 88888.00 2007-10-04 04:08:16.903 277 18221.96 32.36 52678.30 88888.00 2007-10-04 04:08:17.403 277 18221.82 32.46 52678.39 88888.00 2007-10-04 04:08:17.903 277 18221.60 32.45 52678.46 88888.00 2007-10-04 04:08:18.403 277 18221.41 32.35 52678.45 88888.00 2007-10-04 04:08:18.903 277 18221.39 32.34 52678.30 88888.00 2007-10-04 04:08:19.403 277 18221.41 32.39 52678.39 88888.00 2007-10-04 04:08:19.903 277 18221.36 32.35 52678.34 88888.00 2007-10-04 04:08:20.403 277 18221.28 32.34 52678.37 88888.00 2007-10-04 04:08:20.903 277 18221.28 32.31 52678.31 88888.00 2007-10-04 04:08:21.403 277 18221.31 32.35 52678.19 88888.00 2007-10-04 04:08:21.903 277 18221.22 32.39 52678.25 88888.00 2007-10-04 04:08:22.403 277 18221.19 32.35 52678.23 88888.00 2007-10-04 04:08:22.903 277 18221.31 32.34 52678.10 88888.00 2007-10-04 04:08:23.403 277 18221.28 32.35 52678.06 88888.00 2007-10-04 04:08:23.903 277 18221.25 32.25 52678.15 88888.00 2007-10-04 04:08:24.403 277 18221.19 32.24 52678.13 88888.00 2007-10-04 04:08:24.903 277 18221.20 32.26 52678.10 88888.00 2007-10-04 04:08:25.403 277 18221.22 32.12 52677.96 88888.00 2007-10-04 04:08:25.903 277 18221.04 32.09 52677.99 88888.00 2007-10-04 04:08:26.403 277 18220.99 32.16 52678.02 88888.00 2007-10-04 04:08:26.903 277 18220.87 32.23 52677.83 88888.00 2007-10-04 04:08:27.403 277 18220.90 32.22 52677.75 88888.00 2007-10-04 04:08:27.903 277 18220.98 32.22 52677.75 88888.00 2007-10-04 04:08:28.403 277 18220.87 32.28 52677.77 88888.00 2007-10-04 04:08:28.903 277 18220.72 32.30 52677.87 88888.00 2007-10-04 04:08:29.403 277 18220.42 32.26 52677.93 88888.00 2007-10-04 04:08:29.903 277 18220.46 32.24 52677.94 88888.00 2007-10-04 04:08:30.403 277 18220.51 32.24 52677.92 88888.00 2007-10-04 04:08:30.903 277 18220.58 32.21 52677.93 88888.00 2007-10-04 04:08:31.403 277 18220.68 32.14 52677.85 88888.00 2007-10-04 04:08:31.903 277 18220.68 32.16 52677.80 88888.00 2007-10-04 04:08:32.403 277 18220.59 32.18 52677.76 88888.00 2007-10-04 04:08:32.903 277 18220.58 32.12 52677.71 88888.00 2007-10-04 04:08:33.403 277 18220.50 32.04 52677.73 88888.00 2007-10-04 04:08:33.903 277 18220.39 31.95 52677.70 88888.00 2007-10-04 04:08:34.403 277 18220.31 31.89 52677.64 88888.00 2007-10-04 04:08:34.903 277 18220.33 31.88 52677.71 88888.00 2007-10-04 04:08:35.403 277 18220.35 31.88 52677.75 88888.00 2007-10-04 04:08:35.903 277 18220.22 31.79 52677.69 88888.00 2007-10-04 04:08:36.403 277 18220.18 31.79 52677.57 88888.00 2007-10-04 04:08:36.903 277 18220.14 31.75 52677.55 88888.00 2007-10-04 04:08:37.403 277 18220.10 31.66 52677.62 88888.00 2007-10-04 04:08:37.903 277 18220.00 31.57 52677.65 88888.00 2007-10-04 04:08:38.403 277 18220.05 31.58 52677.56 88888.00 2007-10-04 04:08:38.903 277 18220.05 31.59 52677.55 88888.00 2007-10-04 04:08:39.403 277 18220.03 31.61 52677.45 88888.00 2007-10-04 04:08:39.903 277 18220.04 31.60 52677.44 88888.00 2007-10-04 04:08:40.403 277 18220.14 31.56 52677.34 88888.00 2007-10-04 04:08:40.903 277 18220.12 31.52 52677.38 88888.00 2007-10-04 04:08:41.403 277 18220.10 31.56 52677.33 88888.00 2007-10-04 04:08:41.903 277 18219.86 31.53 52677.23 88888.00 2007-10-04 04:08:42.403 277 18219.76 31.41 52677.08 88888.00 2007-10-04 04:08:42.903 277 18219.74 31.43 52676.99 88888.00 2007-10-04 04:08:43.403 277 18219.70 31.40 52676.85 88888.00 2007-10-04 04:08:43.903 277 18219.61 31.49 52676.88 88888.00 2007-10-04 04:08:44.403 277 18219.55 31.49 52677.06 88888.00 2007-10-04 04:08:44.903 277 18219.52 31.39 52677.01 88888.00 2007-10-04 04:08:45.403 277 18219.54 31.29 52677.10 88888.00 2007-10-04 04:08:45.903 277 18219.52 31.30 52677.12 88888.00 2007-10-04 04:08:46.403 277 18219.56 31.29 52677.02 88888.00 2007-10-04 04:08:46.903 277 18219.47 31.30 52676.75 88888.00 2007-10-04 04:08:47.403 277 18219.46 31.30 52676.64 88888.00 2007-10-04 04:08:47.903 277 18219.36 31.23 52676.68 88888.00 2007-10-04 04:08:48.403 277 18219.30 31.23 52676.76 88888.00 2007-10-04 04:08:48.903 277 18219.34 31.21 52676.74 88888.00 2007-10-04 04:08:49.403 277 18219.24 31.21 52676.71 88888.00 2007-10-04 04:08:49.903 277 18219.23 31.13 52676.71 88888.00 2007-10-04 04:08:50.403 277 18219.24 31.13 52676.74 88888.00 2007-10-04 04:08:50.903 277 18219.03 31.13 52676.63 88888.00 2007-10-04 04:08:51.403 277 18218.92 31.11 52676.56 88888.00 2007-10-04 04:08:51.903 277 18218.81 31.13 52676.51 88888.00 2007-10-04 04:08:52.403 277 18218.79 31.08 52676.53 88888.00 2007-10-04 04:08:52.903 277 18218.87 31.07 52676.53 88888.00 2007-10-04 04:08:53.403 277 18218.76 31.06 52676.62 88888.00 2007-10-04 04:08:53.903 277 18218.58 31.12 52676.45 88888.00 2007-10-04 04:08:54.403 277 18218.57 31.11 52676.56 88888.00 2007-10-04 04:08:54.903 277 18218.32 31.04 52676.56 88888.00 2007-10-04 04:08:55.403 277 18218.13 31.00 52676.53 88888.00 2007-10-04 04:08:55.903 277 18218.05 31.06 52676.50 88888.00 2007-10-04 04:08:56.403 277 18218.18 31.08 52676.41 88888.00 2007-10-04 04:08:56.903 277 18218.23 31.01 52676.36 88888.00 2007-10-04 04:08:57.403 277 18218.15 30.94 52676.42 88888.00 2007-10-04 04:08:57.903 277 18218.00 30.91 52676.43 88888.00 2007-10-04 04:08:58.403 277 18218.13 30.87 52676.51 88888.00 2007-10-04 04:08:58.903 277 18218.09 30.86 52676.59 88888.00 2007-10-04 04:08:59.403 277 18217.94 30.88 52676.49 88888.00 2007-10-04 04:08:59.903 277 18217.93 30.88 52676.36 88888.00 2007-10-04 04:09:00.403 277 18217.98 30.89 52676.31 88888.00 2007-10-04 04:09:00.903 277 18217.91 30.90 52676.18 88888.00 2007-10-04 04:09:01.403 277 18217.82 30.90 52676.20 88888.00 2007-10-04 04:09:01.903 277 18217.76 30.95 52676.38 88888.00 2007-10-04 04:09:02.403 277 18217.78 30.91 52676.41 88888.00 2007-10-04 04:09:02.903 277 18217.75 30.99 52676.38 88888.00 2007-10-04 04:09:03.403 277 18217.65 31.05 52676.49 88888.00 2007-10-04 04:09:03.903 277 18217.58 31.01 52676.59 88888.00 2007-10-04 04:09:04.403 277 18217.55 31.01 52676.62 88888.00 2007-10-04 04:09:04.903 277 18217.43 31.00 52676.61 88888.00 2007-10-04 04:09:05.403 277 18217.36 31.04 52676.49 88888.00 2007-10-04 04:09:05.903 277 18217.34 31.06 52676.33 88888.00 2007-10-04 04:09:06.403 277 18217.22 31.14 52676.31 88888.00 2007-10-04 04:09:06.903 277 18217.36 31.12 52676.40 88888.00 2007-10-04 04:09:07.403 277 18217.24 31.02 52676.39 88888.00 2007-10-04 04:09:07.903 277 18217.25 31.04 52676.37 88888.00 2007-10-04 04:09:08.403 277 18217.18 31.10 52676.39 88888.00 2007-10-04 04:09:08.903 277 18217.11 31.09 52676.32 88888.00 2007-10-04 04:09:09.403 277 18217.05 31.00 52676.21 88888.00 2007-10-04 04:09:09.903 277 18217.07 30.93 52676.15 88888.00 2007-10-04 04:09:10.403 277 18216.92 30.99 52676.05 88888.00 2007-10-04 04:09:10.903 277 18216.88 31.06 52676.17 88888.00 2007-10-04 04:09:11.403 277 18216.83 31.04 52676.24 88888.00 2007-10-04 04:09:11.903 277 18216.61 31.07 52676.15 88888.00 2007-10-04 04:09:12.403 277 18216.51 31.06 52676.10 88888.00 2007-10-04 04:09:12.903 277 18216.51 30.98 52676.14 88888.00 2007-10-04 04:09:13.403 277 18216.43 30.97 52676.02 88888.00 2007-10-04 04:09:13.903 277 18216.38 31.03 52675.91 88888.00 2007-10-04 04:09:14.403 277 18216.38 31.08 52675.85 88888.00 2007-10-04 04:09:14.903 277 18216.25 31.05 52675.85 88888.00 2007-10-04 04:09:15.403 277 18216.26 31.06 52675.85 88888.00 2007-10-04 04:09:15.903 277 18216.26 31.08 52675.86 88888.00 2007-10-04 04:09:16.403 277 18216.18 31.08 52675.75 88888.00 2007-10-04 04:09:16.903 277 18216.28 31.07 52675.66 88888.00 2007-10-04 04:09:17.403 277 18216.09 31.07 52675.71 88888.00 2007-10-04 04:09:17.903 277 18215.90 31.05 52675.79 88888.00 2007-10-04 04:09:18.403 277 18215.82 31.10 52675.76 88888.00 2007-10-04 04:09:18.903 277 18215.85 31.04 52675.73 88888.00 2007-10-04 04:09:19.403 277 18215.82 31.06 52675.71 88888.00 2007-10-04 04:09:19.903 277 18215.66 31.05 52675.66 88888.00 2007-10-04 04:09:20.403 277 18215.51 31.12 52675.62 88888.00 2007-10-04 04:09:20.903 277 18215.30 31.13 52675.66 88888.00 2007-10-04 04:09:21.403 277 18215.16 31.11 52675.66 88888.00 2007-10-04 04:09:21.903 277 18215.40 31.13 52675.61 88888.00 2007-10-04 04:09:22.403 277 18215.80 31.13 52675.49 88888.00 2007-10-04 04:09:22.903 277 18215.94 31.14 52675.32 88888.00 2007-10-04 04:09:23.403 277 18215.96 31.18 52675.43 88888.00 2007-10-04 04:09:23.903 277 18215.84 31.28 52675.43 88888.00 2007-10-04 04:09:24.403 277 18215.87 31.38 52675.33 88888.00 2007-10-04 04:09:24.903 277 18215.86 31.41 52675.29 88888.00 2007-10-04 04:09:25.403 277 18215.93 31.47 52675.31 88888.00 2007-10-04 04:09:25.903 277 18215.82 31.53 52675.36 88888.00 2007-10-04 04:09:26.403 277 18215.67 31.55 52675.39 88888.00 2007-10-04 04:09:26.903 277 18215.79 31.56 52675.27 88888.00 2007-10-04 04:09:27.403 277 18215.74 31.69 52675.20 88888.00 2007-10-04 04:09:27.903 277 18215.83 31.78 52675.13 88888.00 2007-10-04 04:09:28.403 277 18215.70 31.75 52675.12 88888.00 2007-10-04 04:09:28.903 277 18215.80 31.72 52675.14 88888.00 2007-10-04 04:09:29.403 277 18215.80 31.75 52675.17 88888.00 2007-10-04 04:09:29.903 277 18215.73 31.84 52675.15 88888.00 2007-10-04 04:09:30.403 277 18215.71 31.78 52675.24 88888.00 2007-10-04 04:09:30.903 277 18215.71 31.72 52675.21 88888.00 2007-10-04 04:09:31.403 277 18215.76 31.74 52675.20 88888.00 2007-10-04 04:09:31.903 277 18215.83 31.68 52675.20 88888.00 2007-10-04 04:09:32.403 277 18215.81 31.84 52675.11 88888.00 2007-10-04 04:09:32.903 277 18215.73 31.93 52675.03 88888.00 2007-10-04 04:09:33.403 277 18215.63 32.02 52674.92 88888.00 2007-10-04 04:09:33.903 277 18215.69 32.03 52674.93 88888.00 2007-10-04 04:09:34.403 277 18215.63 32.00 52674.89 88888.00 2007-10-04 04:09:34.903 277 18215.53 32.01 52674.85 88888.00 2007-10-04 04:09:35.403 277 18215.61 32.08 52674.80 88888.00 2007-10-04 04:09:35.903 277 18215.38 32.12 52674.79 88888.00 2007-10-04 04:09:36.403 277 18215.27 32.10 52674.78 88888.00 2007-10-04 04:09:36.903 277 18215.55 32.10 52674.73 88888.00 2007-10-04 04:09:37.403 277 18215.52 32.09 52674.68 88888.00 2007-10-04 04:09:37.903 277 18215.45 32.10 52674.62 88888.00 2007-10-04 04:09:38.403 277 18215.45 32.18 52674.66 88888.00 2007-10-04 04:09:38.903 277 18215.34 32.13 52674.69 88888.00 2007-10-04 04:09:39.403 277 18215.37 32.09 52674.78 88888.00 2007-10-04 04:09:39.903 277 18215.47 32.10 52674.95 88888.00 2007-10-04 04:09:40.403 277 18215.48 32.10 52675.08 88888.00 2007-10-04 04:09:40.903 277 18215.48 32.12 52675.06 88888.00 2007-10-04 04:09:41.403 277 18215.55 32.11 52674.90 88888.00 2007-10-04 04:09:41.903 277 18215.41 32.18 52674.64 88888.00 2007-10-04 04:09:42.403 277 18215.38 32.11 52674.51 88888.00 2007-10-04 04:09:42.903 277 18215.28 32.12 52674.46 88888.00 2007-10-04 04:09:43.403 277 18215.44 32.06 52674.52 88888.00 2007-10-04 04:09:43.903 277 18215.29 32.11 52674.51 88888.00 2007-10-04 04:09:44.403 277 18214.86 32.12 52674.44 88888.00 2007-10-04 04:09:44.903 277 18214.86 32.09 52674.41 88888.00 2007-10-04 04:09:45.403 277 18214.90 32.05 52674.42 88888.00 2007-10-04 04:09:45.903 277 18214.97 32.07 52674.42 88888.00 2007-10-04 04:09:46.403 277 18214.94 32.10 52674.36 88888.00 2007-10-04 04:09:46.903 277 18214.96 32.11 52674.32 88888.00 2007-10-04 04:09:47.403 277 18214.93 32.15 52674.30 88888.00 2007-10-04 04:09:47.903 277 18214.77 32.16 52674.20 88888.00 2007-10-04 04:09:48.403 277 18214.94 32.16 52674.16 88888.00 2007-10-04 04:09:48.903 277 18214.89 32.15 52674.16 88888.00 2007-10-04 04:09:49.403 277 18215.12 32.15 52674.21 88888.00 2007-10-04 04:09:49.903 277 18215.37 32.20 52674.08 88888.00 2007-10-04 04:09:50.403 277 18215.23 32.16 52673.97 88888.00 2007-10-04 04:09:50.903 277 18215.12 32.10 52674.04 88888.00 2007-10-04 04:09:51.403 277 18215.03 32.07 52674.04 88888.00 2007-10-04 04:09:51.903 277 18215.00 32.12 52674.01 88888.00 2007-10-04 04:09:52.403 277 18215.11 32.01 52673.98 88888.00 2007-10-04 04:09:52.903 277 18215.18 31.99 52673.97 88888.00 2007-10-04 04:09:53.403 277 18215.16 32.04 52673.94 88888.00 2007-10-04 04:09:53.903 277 18215.20 32.07 52673.97 88888.00 2007-10-04 04:09:54.403 277 18215.10 32.02 52674.08 88888.00 2007-10-04 04:09:54.903 277 18215.08 32.09 52674.13 88888.00 2007-10-04 04:09:55.403 277 18215.25 32.07 52674.13 88888.00 2007-10-04 04:09:55.903 277 18215.22 31.98 52674.09 88888.00 2007-10-04 04:09:56.403 277 18215.18 31.98 52674.05 88888.00 2007-10-04 04:09:56.903 277 18215.20 32.06 52674.05 88888.00 2007-10-04 04:09:57.403 277 18214.91 32.11 52673.92 88888.00 2007-10-04 04:09:57.903 277 18215.10 32.15 52673.86 88888.00 2007-10-04 04:09:58.403 277 18215.25 32.21 52673.92 88888.00 2007-10-04 04:09:58.903 277 18215.34 32.36 52673.97 88888.00 2007-10-04 04:09:59.403 277 18215.41 32.30 52673.98 88888.00 2007-10-04 04:09:59.903 277 18215.50 32.19 52673.99 88888.00 2007-10-04 04:10:00.403 277 18215.38 32.20 52673.92 88888.00 2007-10-04 04:10:00.903 277 18215.33 32.22 52673.89 88888.00 2007-10-04 04:10:01.403 277 18215.40 32.16 52673.89 88888.00 2007-10-04 04:10:01.903 277 18215.53 32.12 52673.92 88888.00 2007-10-04 04:10:02.403 277 18215.47 32.12 52673.90 88888.00 2007-10-04 04:10:02.903 277 18215.23 32.23 52673.90 88888.00 2007-10-04 04:10:03.403 277 18215.26 32.31 52673.99 88888.00 2007-10-04 04:10:03.903 277 18215.37 32.28 52674.02 88888.00 2007-10-04 04:10:04.403 277 18215.34 32.20 52674.13 88888.00 2007-10-04 04:10:04.903 277 18215.42 32.27 52674.17 88888.00 2007-10-04 04:10:05.403 277 18215.41 32.23 52674.07 88888.00 2007-10-04 04:10:05.903 277 18215.36 32.25 52673.98 88888.00 2007-10-04 04:10:06.403 277 18215.37 32.36 52674.02 88888.00 2007-10-04 04:10:06.903 277 18215.44 32.42 52674.16 88888.00 2007-10-04 04:10:07.403 277 18215.63 32.40 52674.21 88888.00 2007-10-04 04:10:07.903 277 18215.71 32.46 52674.12 88888.00 2007-10-04 04:10:08.403 277 18215.79 32.42 52674.07 88888.00 2007-10-04 04:10:08.903 277 18215.80 32.43 52674.10 88888.00 2007-10-04 04:10:09.403 277 18215.84 32.47 52674.12 88888.00 2007-10-04 04:10:09.903 277 18215.97 32.54 52674.12 88888.00 2007-10-04 04:10:10.403 277 18215.91 32.60 52674.21 88888.00 2007-10-04 04:10:10.903 277 18215.86 32.61 52674.30 88888.00 2007-10-04 04:10:11.403 277 18215.92 32.62 52674.35 88888.00 2007-10-04 04:10:11.903 277 18216.03 32.65 52674.39 88888.00 2007-10-04 04:10:12.403 277 18215.99 32.57 52674.50 88888.00 2007-10-04 04:10:12.903 277 18216.07 32.62 52674.51 88888.00 2007-10-04 04:10:13.403 277 18216.08 32.64 52674.46 88888.00 2007-10-04 04:10:13.903 277 18216.18 32.65 52674.41 88888.00 2007-10-04 04:10:14.403 277 18216.19 32.64 52674.54 88888.00 2007-10-04 04:10:14.903 277 18216.24 32.63 52674.67 88888.00 2007-10-04 04:10:15.403 277 18216.39 32.70 52674.62 88888.00 2007-10-04 04:10:15.903 277 18216.30 32.71 52674.54 88888.00 2007-10-04 04:10:16.403 277 18216.23 32.72 52674.66 88888.00 2007-10-04 04:10:16.903 277 18215.98 32.67 52674.73 88888.00 2007-10-04 04:10:17.403 277 18216.04 32.72 52674.62 88888.00 2007-10-04 04:10:17.903 277 18216.27 32.74 52674.59 88888.00 2007-10-04 04:10:18.403 277 18216.51 32.72 52674.59 88888.00 2007-10-04 04:10:18.903 277 18216.48 32.70 52674.81 88888.00 2007-10-04 04:10:19.403 277 18216.57 32.76 52674.85 88888.00 2007-10-04 04:10:19.903 277 18216.50 32.81 52674.87 88888.00 2007-10-04 04:10:20.403 277 18216.57 32.82 52674.94 88888.00 2007-10-04 04:10:20.903 277 18216.56 32.86 52674.85 88888.00 2007-10-04 04:10:21.403 277 18216.60 32.92 52674.80 88888.00 2007-10-04 04:10:21.903 277 18216.66 32.84 52674.85 88888.00 2007-10-04 04:10:22.403 277 18216.61 32.75 52674.80 88888.00 2007-10-04 04:10:22.903 277 18216.71 32.81 52674.82 88888.00 2007-10-04 04:10:23.403 277 18216.74 32.85 52674.79 88888.00 2007-10-04 04:10:23.903 277 18216.79 32.80 52674.79 88888.00 2007-10-04 04:10:24.403 277 18216.79 32.78 52674.81 88888.00 2007-10-04 04:10:24.903 277 18216.70 32.84 52674.68 88888.00 2007-10-04 04:10:25.403 277 18216.58 32.79 52674.71 88888.00 2007-10-04 04:10:25.903 277 18216.85 32.86 52674.75 88888.00 2007-10-04 04:10:26.403 277 18216.91 32.87 52674.67 88888.00 2007-10-04 04:10:26.903 277 18217.01 32.85 52674.58 88888.00 2007-10-04 04:10:27.403 277 18216.99 32.93 52674.58 88888.00 2007-10-04 04:10:27.903 277 18216.95 32.92 52674.59 88888.00 2007-10-04 04:10:28.403 277 18216.95 32.97 52674.73 88888.00 2007-10-04 04:10:28.903 277 18217.01 33.00 52674.69 88888.00 2007-10-04 04:10:29.403 277 18217.06 32.94 52674.63 88888.00 2007-10-04 04:10:29.903 277 18216.97 32.97 52674.74 88888.00 2007-10-04 04:10:30.403 277 18216.94 32.97 52674.88 88888.00 2007-10-04 04:10:30.903 277 18216.85 32.92 52674.93 88888.00 2007-10-04 04:10:31.403 277 18217.00 32.97 52675.00 88888.00 2007-10-04 04:10:31.903 277 18217.05 32.98 52675.12 88888.00 2007-10-04 04:10:32.403 277 18216.96 32.95 52675.17 88888.00 2007-10-04 04:10:32.903 277 18216.85 33.03 52675.10 88888.00 2007-10-04 04:10:33.403 277 18216.91 33.04 52674.92 88888.00 2007-10-04 04:10:33.903 277 18216.88 32.99 52674.85 88888.00 2007-10-04 04:10:34.403 277 18216.81 33.01 52675.02 88888.00 2007-10-04 04:10:34.903 277 18216.85 33.02 52675.09 88888.00 2007-10-04 04:10:35.403 277 18216.92 33.02 52675.05 88888.00 2007-10-04 04:10:35.903 277 18216.89 33.07 52675.15 88888.00 2007-10-04 04:10:36.403 277 18216.84 33.09 52675.18 88888.00 2007-10-04 04:10:36.903 277 18217.29 33.12 52675.10 88888.00 2007-10-04 04:10:37.403 277 18217.31 33.19 52675.17 88888.00 2007-10-04 04:10:37.903 277 18217.21 33.23 52675.25 88888.00 2007-10-04 04:10:38.403 277 18217.26 33.19 52675.43 88888.00 2007-10-04 04:10:38.903 277 18217.25 33.22 52675.41 88888.00 2007-10-04 04:10:39.403 277 18217.36 33.20 52675.40 88888.00 2007-10-04 04:10:39.903 277 18217.34 33.19 52675.41 88888.00 2007-10-04 04:10:40.403 277 18217.46 33.14 52675.51 88888.00 2007-10-04 04:10:40.903 277 18217.49 33.26 52675.58 88888.00 2007-10-04 04:10:41.403 277 18217.54 33.25 52675.47 88888.00 2007-10-04 04:10:41.903 277 18217.59 33.30 52675.46 88888.00 2007-10-04 04:10:42.403 277 18217.66 33.30 52675.32 88888.00 2007-10-04 04:10:42.903 277 18217.62 33.28 52675.25 88888.00 2007-10-04 04:10:43.403 277 18217.67 33.29 52675.27 88888.00 2007-10-04 04:10:43.903 277 18217.82 33.26 52675.32 88888.00 2007-10-04 04:10:44.403 277 18217.81 33.26 52675.36 88888.00 2007-10-04 04:10:44.903 277 18217.76 33.32 52675.29 88888.00 2007-10-04 04:10:45.403 277 18217.79 33.42 52675.40 88888.00 2007-10-04 04:10:45.903 277 18217.80 33.45 52675.47 88888.00 2007-10-04 04:10:46.403 277 18217.80 33.35 52675.55 88888.00 2007-10-04 04:10:46.903 277 18217.95 33.25 52675.50 88888.00 2007-10-04 04:10:47.403 277 18218.11 33.29 52675.46 88888.00 2007-10-04 04:10:47.903 277 18218.21 33.33 52675.39 88888.00 2007-10-04 04:10:48.403 277 18217.99 33.39 52675.39 88888.00 2007-10-04 04:10:48.903 277 18218.05 33.43 52675.36 88888.00 2007-10-04 04:10:49.403 277 18218.23 33.43 52675.43 88888.00 2007-10-04 04:10:49.903 277 18218.16 33.44 52675.46 88888.00 2007-10-04 04:10:50.403 277 18218.15 33.48 52675.51 88888.00 2007-10-04 04:10:50.903 277 18218.25 33.45 52675.44 88888.00 2007-10-04 04:10:51.403 277 18218.16 33.46 52675.44 88888.00 2007-10-04 04:10:51.903 277 18218.21 33.47 52675.46 88888.00 2007-10-04 04:10:52.403 277 18218.25 33.53 52675.46 88888.00 2007-10-04 04:10:52.903 277 18218.26 33.56 52675.36 88888.00 2007-10-04 04:10:53.403 277 18218.22 33.59 52675.39 88888.00 2007-10-04 04:10:53.903 277 18218.36 33.65 52675.50 88888.00 2007-10-04 04:10:54.403 277 18218.48 33.71 52675.46 88888.00 2007-10-04 04:10:54.903 277 18218.55 33.64 52675.50 88888.00 2007-10-04 04:10:55.403 277 18218.27 33.67 52675.56 88888.00 2007-10-04 04:10:55.903 277 18218.34 33.77 52675.61 88888.00 2007-10-04 04:10:56.403 277 18218.34 33.80 52675.70 88888.00 2007-10-04 04:10:56.903 277 18218.45 33.82 52675.67 88888.00 2007-10-04 04:10:57.403 277 18218.35 33.82 52675.66 88888.00 2007-10-04 04:10:57.903 277 18218.32 33.85 52675.73 88888.00 2007-10-04 04:10:58.403 277 18218.30 33.99 52675.67 88888.00 2007-10-04 04:10:58.903 277 18218.37 33.99 52675.61 88888.00 2007-10-04 04:10:59.403 277 18218.40 33.92 52675.61 88888.00 2007-10-04 04:10:59.903 277 18218.21 33.81 52675.51 88888.00 2007-10-04 04:11:00.403 277 18218.23 33.87 52675.50 88888.00 2007-10-04 04:11:00.903 277 18218.35 33.82 52675.48 88888.00 2007-10-04 04:11:01.403 277 18218.31 33.84 52675.49 88888.00 2007-10-04 04:11:01.903 277 18218.23 33.92 52675.48 88888.00 2007-10-04 04:11:02.403 277 18218.18 33.91 52675.47 88888.00 2007-10-04 04:11:02.903 277 18218.36 33.93 52675.50 88888.00 2007-10-04 04:11:03.403 277 18218.35 33.92 52675.38 88888.00 2007-10-04 04:11:03.903 277 18218.43 33.91 52675.48 88888.00 2007-10-04 04:11:04.403 277 18218.31 33.96 52675.70 88888.00 2007-10-04 04:11:04.903 277 18218.36 33.90 52675.63 88888.00 2007-10-04 04:11:05.403 277 18218.43 33.94 52675.55 88888.00 2007-10-04 04:11:05.903 277 18218.40 33.98 52675.51 88888.00 2007-10-04 04:11:06.403 277 18218.60 34.05 52675.58 88888.00 2007-10-04 04:11:06.903 277 18218.66 34.01 52675.66 88888.00 2007-10-04 04:11:07.403 277 18218.81 34.00 52675.64 88888.00 2007-10-04 04:11:07.903 277 18218.94 33.99 52675.67 88888.00 2007-10-04 04:11:08.403 277 18219.07 34.04 52675.74 88888.00 2007-10-04 04:11:08.903 277 18218.83 34.08 52675.76 88888.00 2007-10-04 04:11:09.403 277 18218.74 34.12 52675.75 88888.00 2007-10-04 04:11:09.903 277 18218.73 34.10 52675.66 88888.00 2007-10-04 04:11:10.403 277 18218.86 34.11 52675.67 88888.00 2007-10-04 04:11:10.903 277 18218.89 34.11 52675.71 88888.00 2007-10-04 04:11:11.403 277 18219.01 34.05 52675.53 88888.00 2007-10-04 04:11:11.903 277 18218.94 33.97 52675.44 88888.00 2007-10-04 04:11:12.403 277 18218.94 34.02 52675.46 88888.00 2007-10-04 04:11:12.903 277 18218.94 34.03 52675.44 88888.00 2007-10-04 04:11:13.403 277 18219.06 34.03 52675.47 88888.00 2007-10-04 04:11:13.903 277 18219.21 33.99 52675.47 88888.00 2007-10-04 04:11:14.403 277 18219.36 33.97 52675.46 88888.00 2007-10-04 04:11:14.903 277 18219.33 33.97 52675.48 88888.00 2007-10-04 04:11:15.403 277 18219.13 34.09 52675.60 88888.00 2007-10-04 04:11:15.903 277 18219.02 34.08 52675.60 88888.00 2007-10-04 04:11:16.403 277 18219.22 34.10 52675.55 88888.00 2007-10-04 04:11:16.903 277 18219.23 34.16 52675.47 88888.00 2007-10-04 04:11:17.403 277 18219.27 34.13 52675.41 88888.00 2007-10-04 04:11:17.903 277 18219.34 34.06 52675.58 88888.00 2007-10-04 04:11:18.403 277 18219.43 34.01 52675.61 88888.00 2007-10-04 04:11:18.903 277 18219.39 34.02 52675.64 88888.00 2007-10-04 04:11:19.403 277 18219.40 34.06 52675.55 88888.00 2007-10-04 04:11:19.903 277 18219.60 34.08 52675.55 88888.00 2007-10-04 04:11:20.403 277 18219.73 34.11 52675.63 88888.00 2007-10-04 04:11:20.903 277 18219.78 34.02 52675.67 88888.00 2007-10-04 04:11:21.403 277 18219.74 33.99 52675.71 88888.00 2007-10-04 04:11:21.903 277 18219.63 34.06 52675.85 88888.00 2007-10-04 04:11:22.403 277 18219.67 34.09 52675.95 88888.00 2007-10-04 04:11:22.903 277 18219.77 34.04 52675.99 88888.00 2007-10-04 04:11:23.403 277 18219.76 34.11 52675.96 88888.00 2007-10-04 04:11:23.903 277 18219.65 34.13 52675.91 88888.00 2007-10-04 04:11:24.403 277 18219.65 34.13 52675.82 88888.00 2007-10-04 04:11:24.903 277 18219.62 34.29 52675.83 88888.00 2007-10-04 04:11:25.403 277 18219.78 34.32 52675.82 88888.00 2007-10-04 04:11:25.903 277 18219.79 34.29 52675.96 88888.00 2007-10-04 04:11:26.403 277 18219.93 34.27 52676.13 88888.00 2007-10-04 04:11:26.903 277 18219.97 34.28 52676.17 88888.00 2007-10-04 04:11:27.403 277 18220.01 34.22 52676.13 88888.00 2007-10-04 04:11:27.903 277 18220.04 34.23 52676.16 88888.00 2007-10-04 04:11:28.403 277 18220.08 34.21 52676.14 88888.00 2007-10-04 04:11:28.903 277 18220.09 34.23 52676.18 88888.00 2007-10-04 04:11:29.403 277 18220.06 34.29 52676.17 88888.00 2007-10-04 04:11:29.903 277 18219.98 34.40 52676.17 88888.00 2007-10-04 04:11:30.403 277 18220.03 34.49 52676.21 88888.00 2007-10-04 04:11:30.903 277 18220.08 34.55 52676.31 88888.00 2007-10-04 04:11:31.403 277 18220.09 34.55 52676.17 88888.00 2007-10-04 04:11:31.903 277 18220.14 34.49 52676.15 88888.00 2007-10-04 04:11:32.403 277 18220.22 34.39 52676.26 88888.00 2007-10-04 04:11:32.903 277 18220.31 34.46 52676.20 88888.00 2007-10-04 04:11:33.403 277 18220.23 34.54 52676.15 88888.00 2007-10-04 04:11:33.903 277 18220.18 34.60 52676.22 88888.00 2007-10-04 04:11:34.403 277 18220.11 34.54 52676.27 88888.00 2007-10-04 04:11:34.903 277 18220.08 34.47 52676.34 88888.00 2007-10-04 04:11:35.403 277 18220.10 34.45 52676.26 88888.00 2007-10-04 04:11:35.903 277 18220.11 34.53 52676.25 88888.00 2007-10-04 04:11:36.403 277 18220.16 34.63 52676.31 88888.00 2007-10-04 04:11:36.903 277 18220.19 34.73 52676.37 88888.00 2007-10-04 04:11:37.403 277 18220.18 34.70 52676.42 88888.00 2007-10-04 04:11:37.903 277 18220.16 34.67 52676.52 88888.00 2007-10-04 04:11:38.403 277 18220.18 34.71 52676.44 88888.00 2007-10-04 04:11:38.903 277 18220.18 34.74 52676.45 88888.00 2007-10-04 04:11:39.403 277 18220.22 34.72 52676.59 88888.00 2007-10-04 04:11:39.903 277 18220.05 34.80 52676.60 88888.00 2007-10-04 04:11:40.403 277 18220.01 34.79 52676.57 88888.00 2007-10-04 04:11:40.903 277 18219.95 34.72 52676.49 88888.00 2007-10-04 04:11:41.403 277 18219.72 34.76 52676.51 88888.00 2007-10-04 04:11:41.903 277 18219.70 34.80 52676.54 88888.00 2007-10-04 04:11:42.403 277 18219.60 34.78 52676.47 88888.00 2007-10-04 04:11:42.903 277 18219.57 34.85 52676.47 88888.00 2007-10-04 04:11:43.403 277 18219.70 34.82 52676.45 88888.00 2007-10-04 04:11:43.903 277 18219.60 34.93 52676.51 88888.00 2007-10-04 04:11:44.403 277 18219.50 34.99 52676.54 88888.00 2007-10-04 04:11:44.903 277 18219.53 34.95 52676.49 88888.00 2007-10-04 04:11:45.403 277 18219.45 35.01 52676.53 88888.00 2007-10-04 04:11:45.903 277 18219.41 35.02 52676.56 88888.00 2007-10-04 04:11:46.403 277 18219.39 34.96 52676.52 88888.00 2007-10-04 04:11:46.903 277 18219.42 34.93 52676.64 88888.00 2007-10-04 04:11:47.403 277 18219.44 34.81 52676.63 88888.00 2007-10-04 04:11:47.903 277 18219.36 34.86 52676.67 88888.00 2007-10-04 04:11:48.403 277 18219.23 34.97 52676.61 88888.00 2007-10-04 04:11:48.903 277 18219.39 35.04 52676.61 88888.00 2007-10-04 04:11:49.403 277 18219.32 35.09 52676.77 88888.00 2007-10-04 04:11:49.903 277 18219.24 35.05 52676.83 88888.00 2007-10-04 04:11:50.403 277 18219.23 35.07 52676.76 88888.00 2007-10-04 04:11:50.903 277 18219.18 35.15 52676.68 88888.00 2007-10-04 04:11:51.403 277 18219.13 35.28 52676.59 88888.00 2007-10-04 04:11:51.903 277 18219.12 35.39 52676.55 88888.00 2007-10-04 04:11:52.403 277 18219.09 35.58 52676.53 88888.00 2007-10-04 04:11:52.903 277 18219.08 35.49 52676.47 88888.00 2007-10-04 04:11:53.403 277 18219.20 35.36 52676.44 88888.00 2007-10-04 04:11:53.903 277 18219.12 35.31 52676.47 88888.00 2007-10-04 04:11:54.403 277 18219.06 35.37 52676.47 88888.00 2007-10-04 04:11:54.903 277 18218.96 35.45 52676.57 88888.00 2007-10-04 04:11:55.403 277 18218.99 35.52 52676.60 88888.00 2007-10-04 04:11:55.903 277 18219.01 35.59 52676.55 88888.00 2007-10-04 04:11:56.403 277 18218.98 35.65 52676.53 88888.00 2007-10-04 04:11:56.903 277 18218.99 35.71 52676.53 88888.00 2007-10-04 04:11:57.403 277 18219.08 35.70 52676.55 88888.00 2007-10-04 04:11:57.903 277 18219.19 35.62 52676.54 88888.00 2007-10-04 04:11:58.403 277 18219.22 35.76 52676.41 88888.00 2007-10-04 04:11:58.903 277 18219.18 35.85 52676.36 88888.00 2007-10-04 04:11:59.403 277 18219.13 35.89 52676.33 88888.00 2007-10-04 04:11:59.903 277 18219.16 35.85 52676.43 88888.00 2007-10-04 04:12:00.403 277 18219.19 35.81 52676.37 88888.00 2007-10-04 04:12:00.903 277 18219.10 35.98 52676.40 88888.00 2007-10-04 04:12:01.403 277 18219.17 36.03 52676.22 88888.00 2007-10-04 04:12:01.903 277 18219.09 35.96 52676.17 88888.00 2007-10-04 04:12:02.403 277 18219.08 35.98 52676.14 88888.00 2007-10-04 04:12:02.903 277 18219.14 36.05 52676.27 88888.00 2007-10-04 04:12:03.403 277 18219.01 36.09 52676.34 88888.00 2007-10-04 04:12:03.903 277 18219.01 36.14 52676.37 88888.00 2007-10-04 04:12:04.403 277 18219.01 36.16 52676.25 88888.00 2007-10-04 04:12:04.903 277 18219.00 36.20 52676.24 88888.00 2007-10-04 04:12:05.403 277 18219.08 36.29 52676.32 88888.00 2007-10-04 04:12:05.903 277 18219.10 36.33 52676.27 88888.00 2007-10-04 04:12:06.403 277 18219.11 36.35 52676.15 88888.00 2007-10-04 04:12:06.903 277 18219.16 36.33 52676.29 88888.00 2007-10-04 04:12:07.403 277 18219.16 36.31 52676.27 88888.00 2007-10-04 04:12:07.903 277 18219.22 36.34 52676.14 88888.00 2007-10-04 04:12:08.403 277 18219.21 36.30 52676.20 88888.00 2007-10-04 04:12:08.903 277 18219.21 36.35 52676.28 88888.00 2007-10-04 04:12:09.403 277 18219.11 36.44 52676.30 88888.00 2007-10-04 04:12:09.903 277 18219.29 36.51 52676.30 88888.00 2007-10-04 04:12:10.403 277 18219.36 36.49 52676.24 88888.00 2007-10-04 04:12:10.903 277 18219.52 36.51 52676.31 88888.00 2007-10-04 04:12:11.403 277 18219.61 36.47 52676.26 88888.00 2007-10-04 04:12:11.903 277 18219.56 36.49 52676.30 88888.00 2007-10-04 04:12:12.403 277 18219.55 36.53 52676.29 88888.00 2007-10-04 04:12:12.903 277 18219.62 36.59 52676.30 88888.00 2007-10-04 04:12:13.403 277 18219.68 36.68 52676.29 88888.00 2007-10-04 04:12:13.903 277 18219.77 36.66 52676.30 88888.00 2007-10-04 04:12:14.403 277 18219.79 36.54 52676.30 88888.00 2007-10-04 04:12:14.903 277 18219.92 36.56 52676.34 88888.00 2007-10-04 04:12:15.403 277 18219.87 36.63 52676.37 88888.00 2007-10-04 04:12:15.903 277 18219.97 36.61 52676.32 88888.00 2007-10-04 04:12:16.403 277 18219.95 36.56 52676.36 88888.00 2007-10-04 04:12:16.903 277 18219.95 36.55 52676.48 88888.00 2007-10-04 04:12:17.403 277 18220.08 36.58 52676.40 88888.00 2007-10-04 04:12:17.903 277 18220.17 36.57 52676.32 88888.00 2007-10-04 04:12:18.403 277 18220.14 36.58 52676.29 88888.00 2007-10-04 04:12:18.903 277 18220.15 36.58 52676.25 88888.00 2007-10-04 04:12:19.403 277 18220.25 36.47 52676.26 88888.00 2007-10-04 04:12:19.903 277 18220.46 36.58 52676.38 88888.00 2007-10-04 04:12:20.403 277 18220.29 36.67 52676.38 88888.00 2007-10-04 04:12:20.903 277 18220.38 36.73 52676.38 88888.00 2007-10-04 04:12:21.403 277 18220.33 36.76 52676.45 88888.00 2007-10-04 04:12:21.903 277 18220.21 36.76 52676.42 88888.00 2007-10-04 04:12:22.403 277 18220.30 36.72 52676.31 88888.00 2007-10-04 04:12:22.903 277 18220.55 36.69 52676.43 88888.00 2007-10-04 04:12:23.403 277 18220.46 36.66 52676.53 88888.00 2007-10-04 04:12:23.903 277 18220.49 36.60 52676.49 88888.00 2007-10-04 04:12:24.403 277 18220.43 36.56 52676.48 88888.00 2007-10-04 04:12:24.903 277 18220.27 36.55 52676.42 88888.00 2007-10-04 04:12:25.403 277 18220.21 36.63 52676.52 88888.00 2007-10-04 04:12:25.903 277 18220.14 36.66 52676.53 88888.00 2007-10-04 04:12:26.403 277 18220.20 36.66 52676.48 88888.00 2007-10-04 04:12:26.903 277 18220.30 36.74 52676.34 88888.00 2007-10-04 04:12:27.403 277 18220.23 36.77 52676.39 88888.00 2007-10-04 04:12:27.903 277 18220.60 36.81 52676.40 88888.00 2007-10-04 04:12:28.403 277 18220.69 36.89 52676.38 88888.00 2007-10-04 04:12:28.903 277 18220.58 36.97 52676.49 88888.00 2007-10-04 04:12:29.403 277 18220.52 37.01 52676.56 88888.00 2007-10-04 04:12:29.903 277 18220.48 37.07 52676.59 88888.00 2007-10-04 04:12:30.403 277 18220.43 37.15 52676.62 88888.00 2007-10-04 04:12:30.903 277 18220.46 37.20 52676.75 88888.00 2007-10-04 04:12:31.403 277 18220.50 37.20 52676.77 88888.00 2007-10-04 04:12:31.903 277 18220.66 37.18 52676.75 88888.00 2007-10-04 04:12:32.403 277 18220.71 37.25 52676.77 88888.00 2007-10-04 04:12:32.903 277 18220.73 37.30 52676.88 88888.00 2007-10-04 04:12:33.403 277 18220.62 37.35 52676.84 88888.00 2007-10-04 04:12:33.903 277 18220.64 37.32 52676.73 88888.00 2007-10-04 04:12:34.403 277 18220.71 37.34 52676.72 88888.00 2007-10-04 04:12:34.903 277 18220.61 37.39 52676.68 88888.00 2007-10-04 04:12:35.403 277 18220.58 37.48 52676.74 88888.00 2007-10-04 04:12:35.903 277 18220.66 37.53 52676.75 88888.00 2007-10-04 04:12:36.403 277 18220.68 37.45 52676.73 88888.00 2007-10-04 04:12:36.903 277 18220.71 37.53 52676.78 88888.00 2007-10-04 04:12:37.403 277 18220.72 37.61 52676.68 88888.00 2007-10-04 04:12:37.903 277 18220.61 37.65 52676.63 88888.00 2007-10-04 04:12:38.403 277 18220.62 37.66 52676.72 88888.00 2007-10-04 04:12:38.903 277 18220.61 37.69 52676.69 88888.00 2007-10-04 04:12:39.403 277 18220.60 37.68 52676.63 88888.00 2007-10-04 04:12:39.903 277 18220.58 37.70 52676.67 88888.00 2007-10-04 04:12:40.403 277 18220.62 37.78 52676.66 88888.00 2007-10-04 04:12:40.903 277 18220.73 37.72 52676.61 88888.00 2007-10-04 04:12:41.403 277 18220.76 37.73 52676.69 88888.00 2007-10-04 04:12:41.903 277 18220.64 37.84 52676.68 88888.00 2007-10-04 04:12:42.403 277 18220.43 37.80 52676.61 88888.00 2007-10-04 04:12:42.903 277 18220.44 37.78 52676.61 88888.00 2007-10-04 04:12:43.403 277 18220.50 37.84 52676.78 88888.00 2007-10-04 04:12:43.903 277 18220.44 37.88 52676.71 88888.00 2007-10-04 04:12:44.403 277 18220.50 37.90 52676.77 88888.00 2007-10-04 04:12:44.903 277 18220.15 37.99 52676.82 88888.00 2007-10-04 04:12:45.403 277 18220.49 38.05 52676.64 88888.00 2007-10-04 04:12:45.903 277 18220.49 38.14 52676.59 88888.00 2007-10-04 04:12:46.403 277 18220.40 38.14 52676.74 88888.00 2007-10-04 04:12:46.903 277 18220.63 38.11 52676.77 88888.00 2007-10-04 04:12:47.403 277 18220.30 38.11 52676.79 88888.00 2007-10-04 04:12:47.903 277 18220.28 38.12 52676.94 88888.00 2007-10-04 04:12:48.403 277 18220.44 38.08 52676.91 88888.00 2007-10-04 04:12:48.903 277 18220.33 38.10 52676.77 88888.00 2007-10-04 04:12:49.403 277 18220.28 38.19 52676.72 88888.00 2007-10-04 04:12:49.903 277 18220.40 38.31 52676.63 88888.00 2007-10-04 04:12:50.403 277 18220.43 38.32 52676.64 88888.00 2007-10-04 04:12:50.903 277 18220.36 38.27 52676.61 88888.00 2007-10-04 04:12:51.403 277 18220.20 38.35 52676.54 88888.00 2007-10-04 04:12:51.903 277 18220.43 38.39 52676.61 88888.00 2007-10-04 04:12:52.403 277 18220.54 38.41 52676.60 88888.00 2007-10-04 04:12:52.903 277 18220.33 38.39 52676.44 88888.00 2007-10-04 04:12:53.403 277 18220.27 38.49 52676.50 88888.00 2007-10-04 04:12:53.903 277 18220.51 38.44 52676.60 88888.00 2007-10-04 04:12:54.403 277 18220.50 38.51 52676.72 88888.00 2007-10-04 04:12:54.903 277 18220.25 38.58 52676.66 88888.00 2007-10-04 04:12:55.403 277 18220.26 38.66 52676.56 88888.00 2007-10-04 04:12:55.903 277 18220.22 38.67 52676.54 88888.00 2007-10-04 04:12:56.403 277 18220.19 38.77 52676.53 88888.00 2007-10-04 04:12:56.903 277 18220.32 38.79 52676.64 88888.00 2007-10-04 04:12:57.403 277 18220.39 38.75 52676.85 88888.00 2007-10-04 04:12:57.903 277 18220.39 38.80 52676.84 88888.00 2007-10-04 04:12:58.403 277 18220.31 38.91 52676.69 88888.00 2007-10-04 04:12:58.903 277 18220.43 38.87 52676.71 88888.00 2007-10-04 04:12:59.403 277 18220.32 38.88 52676.62 88888.00 2007-10-04 04:12:59.903 277 18220.25 38.87 52676.49 88888.00 2007-10-04 04:13:00.403 277 18220.15 38.89 52676.40 88888.00 2007-10-04 04:13:00.903 277 18220.17 38.91 52676.43 88888.00 2007-10-04 04:13:01.403 277 18220.28 38.89 52676.43 88888.00 2007-10-04 04:13:01.903 277 18220.17 38.89 52676.48 88888.00 2007-10-04 04:13:02.403 277 18220.11 38.93 52676.33 88888.00 2007-10-04 04:13:02.903 277 18220.18 38.95 52676.45 88888.00 2007-10-04 04:13:03.403 277 18220.23 39.01 52676.39 88888.00 2007-10-04 04:13:03.903 277 18220.29 39.09 52676.38 88888.00 2007-10-04 04:13:04.403 277 18220.35 39.15 52676.33 88888.00 2007-10-04 04:13:04.903 277 18220.29 39.32 52676.29 88888.00 2007-10-04 04:13:05.403 277 18220.27 39.36 52676.31 88888.00 2007-10-04 04:13:05.903 277 18220.22 39.38 52676.31 88888.00 2007-10-04 04:13:06.403 277 18220.21 39.47 52676.26 88888.00 2007-10-04 04:13:06.903 277 18220.20 39.58 52676.26 88888.00 2007-10-04 04:13:07.403 277 18220.16 39.57 52676.18 88888.00 2007-10-04 04:13:07.903 277 18220.07 39.55 52676.08 88888.00 2007-10-04 04:13:08.403 277 18220.14 39.60 52676.05 88888.00 2007-10-04 04:13:08.903 277 18220.14 39.63 52676.06 88888.00 2007-10-04 04:13:09.403 277 18220.16 39.65 52676.08 88888.00 2007-10-04 04:13:09.903 277 18220.20 39.62 52676.13 88888.00 2007-10-04 04:13:10.403 277 18220.08 39.68 52676.17 88888.00 2007-10-04 04:13:10.903 277 18220.06 39.68 52676.08 88888.00 2007-10-04 04:13:11.403 277 18220.03 39.75 52676.11 88888.00 2007-10-04 04:13:11.903 277 18220.09 39.84 52676.22 88888.00 2007-10-04 04:13:12.403 277 18220.14 39.88 52676.25 88888.00 2007-10-04 04:13:12.903 277 18220.14 39.93 52676.18 88888.00 2007-10-04 04:13:13.403 277 18220.15 40.00 52676.26 88888.00 2007-10-04 04:13:13.903 277 18220.20 39.94 52676.36 88888.00 2007-10-04 04:13:14.403 277 18220.16 40.02 52676.39 88888.00 2007-10-04 04:13:14.903 277 18220.12 40.06 52676.36 88888.00 2007-10-04 04:13:15.403 277 18220.15 40.05 52676.34 88888.00 2007-10-04 04:13:15.903 277 18220.20 40.10 52676.39 88888.00 2007-10-04 04:13:16.403 277 18220.26 40.11 52676.40 88888.00 2007-10-04 04:13:16.903 277 18220.15 40.21 52676.33 88888.00 2007-10-04 04:13:17.403 277 18220.26 40.20 52676.29 88888.00 2007-10-04 04:13:17.903 277 18220.26 40.23 52676.29 88888.00 2007-10-04 04:13:18.403 277 18220.36 40.24 52676.40 88888.00 2007-10-04 04:13:18.903 277 18220.23 40.35 52676.33 88888.00 2007-10-04 04:13:19.403 277 18219.88 40.37 52676.22 88888.00 2007-10-04 04:13:19.903 277 18220.22 40.31 52676.26 88888.00 2007-10-04 04:13:20.403 277 18220.31 40.37 52676.26 88888.00 2007-10-04 04:13:20.903 277 18220.33 40.34 52676.19 88888.00 2007-10-04 04:13:21.403 277 18220.28 40.37 52676.31 88888.00 2007-10-04 04:13:21.903 277 18220.50 40.42 52676.27 88888.00 2007-10-04 04:13:22.403 277 18220.65 40.49 52676.11 88888.00 2007-10-04 04:13:22.903 277 18220.65 40.55 52676.11 88888.00 2007-10-04 04:13:23.403 277 18220.74 40.44 52676.27 88888.00 2007-10-04 04:13:23.903 277 18220.70 40.39 52676.29 88888.00 2007-10-04 04:13:24.403 277 18220.66 40.47 52676.27 88888.00 2007-10-04 04:13:24.903 277 18220.62 40.54 52676.32 88888.00 2007-10-04 04:13:25.403 277 18220.53 40.60 52676.34 88888.00 2007-10-04 04:13:25.903 277 18220.65 40.66 52676.31 88888.00 2007-10-04 04:13:26.403 277 18220.68 40.81 52676.41 88888.00 2007-10-04 04:13:26.903 277 18220.66 41.01 52676.30 88888.00 2007-10-04 04:13:27.403 277 18220.63 41.07 52676.22 88888.00 2007-10-04 04:13:27.903 277 18220.93 41.08 52676.29 88888.00 2007-10-04 04:13:28.403 277 18220.88 41.07 52676.30 88888.00 2007-10-04 04:13:28.903 277 18220.66 41.14 52676.25 88888.00 2007-10-04 04:13:29.403 277 18220.71 41.14 52676.32 88888.00 2007-10-04 04:13:29.903 277 18220.79 41.20 52676.33 88888.00 2007-10-04 04:13:30.403 277 18220.86 41.27 52676.32 88888.00 2007-10-04 04:13:30.903 277 18220.95 41.20 52676.30 88888.00 2007-10-04 04:13:31.403 277 18220.91 41.28 52676.26 88888.00 2007-10-04 04:13:31.903 277 18221.16 41.34 52676.29 88888.00 2007-10-04 04:13:32.403 277 18221.19 41.38 52676.33 88888.00 2007-10-04 04:13:32.903 277 18221.09 41.48 52676.36 88888.00 2007-10-04 04:13:33.403 277 18221.07 41.54 52676.39 88888.00 2007-10-04 04:13:33.903 277 18221.25 41.57 52676.41 88888.00 2007-10-04 04:13:34.403 277 18221.41 41.61 52676.36 88888.00 2007-10-04 04:13:34.903 277 18221.48 41.63 52676.26 88888.00 2007-10-04 04:13:35.403 277 18221.56 41.63 52676.31 88888.00 2007-10-04 04:13:35.903 277 18221.64 41.59 52676.30 88888.00 2007-10-04 04:13:36.403 277 18221.71 41.60 52676.32 88888.00 2007-10-04 04:13:36.903 277 18221.72 41.58 52676.38 88888.00 2007-10-04 04:13:37.403 277 18221.75 41.69 52676.36 88888.00 2007-10-04 04:13:37.903 277 18221.89 41.75 52676.38 88888.00 2007-10-04 04:13:38.403 277 18221.99 41.84 52676.32 88888.00 2007-10-04 04:13:38.903 277 18222.22 41.79 52676.33 88888.00 2007-10-04 04:13:39.403 277 18222.22 41.86 52676.38 88888.00 2007-10-04 04:13:39.903 277 18222.24 42.00 52676.40 88888.00 2007-10-04 04:13:40.403 277 18222.36 42.05 52676.30 88888.00 2007-10-04 04:13:40.903 277 18222.47 41.97 52676.32 88888.00 2007-10-04 04:13:41.403 277 18222.74 42.00 52676.39 88888.00 2007-10-04 04:13:41.903 277 18222.70 42.04 52676.56 88888.00 2007-10-04 04:13:42.403 277 18222.82 42.14 52676.68 88888.00 2007-10-04 04:13:42.903 277 18222.96 42.13 52676.53 88888.00 2007-10-04 04:13:43.403 277 18222.92 42.11 52676.39 88888.00 2007-10-04 04:13:43.903 277 18222.97 42.13 52676.40 88888.00 2007-10-04 04:13:44.403 277 18223.05 42.26 52676.31 88888.00 2007-10-04 04:13:44.903 277 18223.04 42.22 52676.33 88888.00 2007-10-04 04:13:45.403 277 18222.91 42.22 52676.33 88888.00 2007-10-04 04:13:45.903 277 18222.99 42.25 52676.44 88888.00 2007-10-04 04:13:46.403 277 18223.18 42.27 52676.78 88888.00 2007-10-04 04:13:46.903 277 18223.30 42.21 52676.87 88888.00 2007-10-04 04:13:47.403 277 18223.43 42.29 52676.85 88888.00 2007-10-04 04:13:47.903 277 18223.47 42.31 52676.86 88888.00 2007-10-04 04:13:48.403 277 18223.44 42.41 52676.90 88888.00 2007-10-04 04:13:48.903 277 18223.51 42.47 52676.89 88888.00 2007-10-04 04:13:49.403 277 18223.57 42.48 52676.87 88888.00 2007-10-04 04:13:49.903 277 18223.59 42.45 52677.03 88888.00 2007-10-04 04:13:50.403 277 18223.63 42.41 52677.13 88888.00 2007-10-04 04:13:50.903 277 18223.77 42.41 52677.00 88888.00 2007-10-04 04:13:51.403 277 18224.01 42.53 52676.96 88888.00 2007-10-04 04:13:51.903 277 18224.01 42.56 52676.99 88888.00 2007-10-04 04:13:52.403 277 18224.08 42.59 52677.07 88888.00 2007-10-04 04:13:52.903 277 18224.22 42.61 52677.03 88888.00 2007-10-04 04:13:53.403 277 18224.27 42.59 52676.95 88888.00 2007-10-04 04:13:53.903 277 18224.34 42.56 52676.99 88888.00 2007-10-04 04:13:54.403 277 18224.39 42.59 52676.98 88888.00 2007-10-04 04:13:54.903 277 18224.40 42.61 52677.04 88888.00 2007-10-04 04:13:55.403 277 18224.52 42.61 52677.04 88888.00 2007-10-04 04:13:55.903 277 18224.60 42.58 52677.20 88888.00 2007-10-04 04:13:56.403 277 18224.70 42.54 52677.31 88888.00 2007-10-04 04:13:56.903 277 18224.81 42.62 52677.37 88888.00 2007-10-04 04:13:57.403 277 18224.93 42.70 52677.38 88888.00 2007-10-04 04:13:57.903 277 18225.07 42.72 52677.25 88888.00 2007-10-04 04:13:58.403 277 18224.98 42.71 52677.35 88888.00 2007-10-04 04:13:58.903 277 18224.92 42.74 52677.40 88888.00 2007-10-04 04:13:59.403 277 18225.02 42.80 52677.43 88888.00 2007-10-04 04:13:59.903 277 18225.07 42.80 52677.40 88888.00 2007-10-04 04:14:00.403 277 18225.15 42.88 52677.38 88888.00 2007-10-04 04:14:00.903 277 18225.25 42.86 52677.49 88888.00 2007-10-04 04:14:01.403 277 18225.35 42.85 52677.50 88888.00 2007-10-04 04:14:01.903 277 18225.38 42.96 52677.45 88888.00 2007-10-04 04:14:02.403 277 18225.44 43.00 52677.56 88888.00 2007-10-04 04:14:02.903 277 18225.49 42.93 52677.54 88888.00 2007-10-04 04:14:03.403 277 18225.70 42.92 52677.54 88888.00 2007-10-04 04:14:03.903 277 18225.63 43.01 52677.66 88888.00 2007-10-04 04:14:04.403 277 18225.51 43.01 52677.60 88888.00 2007-10-04 04:14:04.903 277 18225.65 43.00 52677.67 88888.00 2007-10-04 04:14:05.403 277 18225.63 43.07 52677.77 88888.00 2007-10-04 04:14:05.903 277 18225.68 43.08 52677.83 88888.00 2007-10-04 04:14:06.403 277 18225.79 43.04 52677.80 88888.00 2007-10-04 04:14:06.903 277 18225.76 43.06 52677.87 88888.00 2007-10-04 04:14:07.403 277 18225.94 43.09 52677.96 88888.00 2007-10-04 04:14:07.903 277 18225.95 43.09 52677.99 88888.00 2007-10-04 04:14:08.403 277 18226.11 43.14 52678.07 88888.00 2007-10-04 04:14:08.903 277 18226.19 43.18 52678.12 88888.00 2007-10-04 04:14:09.403 277 18226.25 43.32 52678.06 88888.00 2007-10-04 04:14:09.903 277 18226.31 43.37 52678.04 88888.00 2007-10-04 04:14:10.403 277 18226.37 43.42 52678.17 88888.00 2007-10-04 04:14:10.903 277 18226.39 43.37 52678.16 88888.00 2007-10-04 04:14:11.403 277 18226.50 43.33 52678.12 88888.00 2007-10-04 04:14:11.903 277 18226.71 43.46 52678.33 88888.00 2007-10-04 04:14:12.403 277 18226.74 43.49 52678.40 88888.00 2007-10-04 04:14:12.903 277 18226.82 43.46 52678.40 88888.00 2007-10-04 04:14:13.403 277 18226.85 43.53 52678.31 88888.00 2007-10-04 04:14:13.903 277 18226.87 43.47 52678.36 88888.00 2007-10-04 04:14:14.403 277 18226.90 43.45 52678.42 88888.00 2007-10-04 04:14:14.903 277 18226.95 43.51 52678.47 88888.00 2007-10-04 04:14:15.403 277 18227.01 43.51 52678.54 88888.00 2007-10-04 04:14:15.903 277 18227.10 43.52 52678.60 88888.00 2007-10-04 04:14:16.403 277 18227.17 43.61 52678.57 88888.00 2007-10-04 04:14:16.903 277 18227.21 43.66 52678.60 88888.00 2007-10-04 04:14:17.403 277 18227.31 43.64 52678.51 88888.00 2007-10-04 04:14:17.903 277 18227.33 43.68 52678.57 88888.00 2007-10-04 04:14:18.403 277 18227.32 43.74 52678.59 88888.00 2007-10-04 04:14:18.903 277 18227.41 43.78 52678.64 88888.00 2007-10-04 04:14:19.403 277 18227.35 43.69 52678.71 88888.00 2007-10-04 04:14:19.903 277 18227.30 43.70 52678.78 88888.00 2007-10-04 04:14:20.403 277 18227.28 43.67 52678.88 88888.00 2007-10-04 04:14:20.903 277 18227.34 43.73 52678.87 88888.00 2007-10-04 04:14:21.403 277 18227.45 43.75 52678.80 88888.00 2007-10-04 04:14:21.903 277 18227.33 43.74 52678.88 88888.00 2007-10-04 04:14:22.403 277 18227.47 43.75 52678.95 88888.00 2007-10-04 04:14:22.903 277 18227.46 43.74 52679.05 88888.00 2007-10-04 04:14:23.403 277 18227.60 43.70 52679.01 88888.00 2007-10-04 04:14:23.903 277 18227.57 43.73 52679.11 88888.00 2007-10-04 04:14:24.403 277 18227.60 43.73 52679.08 88888.00 2007-10-04 04:14:24.903 277 18227.54 43.70 52679.06 88888.00 2007-10-04 04:14:25.403 277 18227.54 43.58 52679.10 88888.00 2007-10-04 04:14:25.903 277 18227.49 43.55 52679.07 88888.00 2007-10-04 04:14:26.403 277 18227.63 43.54 52679.18 88888.00 2007-10-04 04:14:26.903 277 18227.59 43.56 52679.17 88888.00 2007-10-04 04:14:27.403 277 18227.72 43.59 52679.15 88888.00 2007-10-04 04:14:27.903 277 18227.64 43.57 52679.23 88888.00 2007-10-04 04:14:28.403 277 18227.65 43.52 52679.22 88888.00 2007-10-04 04:14:28.903 277 18227.72 43.68 52679.24 88888.00 2007-10-04 04:14:29.403 277 18227.64 43.64 52679.20 88888.00 2007-10-04 04:14:29.903 277 18227.75 43.54 52679.17 88888.00 2007-10-04 04:14:30.403 277 18227.89 43.54 52679.11 88888.00 2007-10-04 04:14:30.903 277 18227.91 43.48 52679.11 88888.00 2007-10-04 04:14:31.403 277 18227.89 43.53 52679.03 88888.00 2007-10-04 04:14:31.903 277 18228.04 43.55 52679.00 88888.00 2007-10-04 04:14:32.403 277 18228.12 43.49 52679.10 88888.00 2007-10-04 04:14:32.903 277 18228.19 43.49 52679.23 88888.00 2007-10-04 04:14:33.403 277 18228.32 43.53 52679.26 88888.00 2007-10-04 04:14:33.903 277 18228.25 43.59 52679.32 88888.00 2007-10-04 04:14:34.403 277 18228.28 43.59 52679.33 88888.00 2007-10-04 04:14:34.903 277 18228.45 43.52 52679.27 88888.00 2007-10-04 04:14:35.403 277 18228.39 43.59 52679.33 88888.00 2007-10-04 04:14:35.903 277 18228.39 43.61 52679.43 88888.00 2007-10-04 04:14:36.403 277 18228.44 43.57 52679.54 88888.00 2007-10-04 04:14:36.903 277 18228.44 43.56 52679.62 88888.00 2007-10-04 04:14:37.403 277 18228.56 43.48 52679.52 88888.00 2007-10-04 04:14:37.903 277 18228.68 43.47 52679.42 88888.00 2007-10-04 04:14:38.403 277 18228.86 43.43 52679.38 88888.00 2007-10-04 04:14:38.903 277 18228.73 43.44 52679.41 88888.00 2007-10-04 04:14:39.403 277 18228.61 43.45 52679.52 88888.00 2007-10-04 04:14:39.903 277 18228.63 43.46 52679.45 88888.00 2007-10-04 04:14:40.403 277 18228.68 43.53 52679.46 88888.00 2007-10-04 04:14:40.903 277 18228.77 43.65 52679.47 88888.00 2007-10-04 04:14:41.403 277 18228.63 43.74 52679.67 88888.00 2007-10-04 04:14:41.903 277 18228.61 43.67 52679.76 88888.00 2007-10-04 04:14:42.403 277 18228.59 43.60 52679.80 88888.00 2007-10-04 04:14:42.903 277 18228.62 43.62 52679.77 88888.00 2007-10-04 04:14:43.403 277 18228.68 43.59 52679.77 88888.00 2007-10-04 04:14:43.903 277 18228.64 43.53 52679.69 88888.00 2007-10-04 04:14:44.403 277 18228.66 43.47 52679.74 88888.00 2007-10-04 04:14:44.903 277 18228.66 43.41 52679.64 88888.00 2007-10-04 04:14:45.403 277 18228.66 43.48 52679.67 88888.00 2007-10-04 04:14:45.903 277 18228.90 43.49 52679.78 88888.00 2007-10-04 04:14:46.403 277 18229.00 43.47 52679.67 88888.00 2007-10-04 04:14:46.903 277 18228.96 43.55 52679.68 88888.00 2007-10-04 04:14:47.403 277 18229.01 43.56 52679.72 88888.00 2007-10-04 04:14:47.903 277 18229.02 43.59 52679.65 88888.00 2007-10-04 04:14:48.403 277 18228.98 43.54 52679.65 88888.00 2007-10-04 04:14:48.903 277 18229.05 43.43 52679.74 88888.00 2007-10-04 04:14:49.403 277 18229.12 43.42 52679.74 88888.00 2007-10-04 04:14:49.903 277 18229.00 43.45 52679.65 88888.00 2007-10-04 04:14:50.403 277 18228.99 43.52 52679.55 88888.00 2007-10-04 04:14:50.903 277 18229.02 43.55 52679.67 88888.00 2007-10-04 04:14:51.403 277 18229.13 43.53 52679.65 88888.00 2007-10-04 04:14:51.903 277 18229.16 43.47 52679.67 88888.00 2007-10-04 04:14:52.403 277 18229.18 43.46 52679.59 88888.00 2007-10-04 04:14:52.903 277 18229.09 43.45 52679.62 88888.00 2007-10-04 04:14:53.403 277 18229.09 43.48 52679.69 88888.00 2007-10-04 04:14:53.903 277 18229.00 43.47 52679.70 88888.00 2007-10-04 04:14:54.403 277 18228.88 43.47 52679.61 88888.00 2007-10-04 04:14:54.903 277 18228.87 43.46 52679.59 88888.00 2007-10-04 04:14:55.403 277 18228.89 43.44 52679.59 88888.00 2007-10-04 04:14:55.903 277 18228.95 43.51 52679.62 88888.00 2007-10-04 04:14:56.403 277 18229.12 43.64 52679.65 88888.00 2007-10-04 04:14:56.903 277 18229.21 43.68 52679.67 88888.00 2007-10-04 04:14:57.403 277 18228.76 43.62 52679.61 88888.00 2007-10-04 04:14:57.903 277 18228.61 43.65 52679.62 88888.00 2007-10-04 04:14:58.403 277 18228.53 43.66 52679.65 88888.00 2007-10-04 04:14:58.903 277 18228.35 43.62 52679.57 88888.00 2007-10-04 04:14:59.403 277 18228.62 43.62 52679.41 88888.00 2007-10-04 04:14:59.903 277 18228.88 43.62 52679.42 88888.00 2007-10-04 04:15:00.403 277 18228.95 43.69 52679.53 88888.00 2007-10-04 04:15:00.903 277 18229.06 43.68 52679.57 88888.00 2007-10-04 04:15:01.403 277 18229.13 43.58 52679.50 88888.00 2007-10-04 04:15:01.903 277 18229.12 43.59 52679.44 88888.00 2007-10-04 04:15:02.403 277 18229.23 43.66 52679.54 88888.00 2007-10-04 04:15:02.903 277 18229.20 43.70 52679.58 88888.00 2007-10-04 04:15:03.403 277 18229.20 43.64 52679.58 88888.00 2007-10-04 04:15:03.903 277 18229.20 43.61 52679.61 88888.00 2007-10-04 04:15:04.403 277 18229.20 43.61 52679.59 88888.00 2007-10-04 04:15:04.903 277 18229.24 43.62 52679.66 88888.00 2007-10-04 04:15:05.403 277 18229.26 43.65 52679.76 88888.00 2007-10-04 04:15:05.903 277 18229.33 43.69 52679.67 88888.00 2007-10-04 04:15:06.403 277 18229.29 43.76 52679.67 88888.00 2007-10-04 04:15:06.903 277 18229.38 43.75 52679.73 88888.00 2007-10-04 04:15:07.403 277 18229.38 43.73 52679.66 88888.00 2007-10-04 04:15:07.903 277 18229.09 43.73 52679.65 88888.00 2007-10-04 04:15:08.403 277 18229.20 43.65 52679.68 88888.00 2007-10-04 04:15:08.903 277 18229.33 43.67 52679.59 88888.00 2007-10-04 04:15:09.400 277 18229.41 43.71 52679.53 88888.00 2007-10-04 04:15:09.900 277 18229.40 43.68 52679.55 88888.00 2007-10-04 04:15:10.400 277 18229.32 43.85 52679.50 88888.00 2007-10-04 04:15:10.900 277 18229.32 43.91 52679.55 88888.00 2007-10-04 04:15:11.400 277 18229.33 43.93 52679.51 88888.00 2007-10-04 04:15:11.900 277 18229.32 43.91 52679.50 88888.00 2007-10-04 04:15:12.400 277 18229.20 43.94 52679.51 88888.00 2007-10-04 04:15:12.900 277 18229.05 43.92 52679.50 88888.00 2007-10-04 04:15:13.400 277 18229.18 43.89 52679.61 88888.00 2007-10-04 04:15:13.900 277 18229.29 43.87 52679.72 88888.00 2007-10-04 04:15:14.400 277 18229.32 43.90 52679.74 88888.00 2007-10-04 04:15:14.900 277 18229.20 43.90 52679.70 88888.00 2007-10-04 04:15:15.400 277 18229.19 43.88 52679.80 88888.00 2007-10-04 04:15:15.900 277 18229.12 43.86 52679.87 88888.00 2007-10-04 04:15:16.400 277 18229.09 43.87 52679.78 88888.00 2007-10-04 04:15:16.900 277 18229.19 43.79 52679.68 88888.00 2007-10-04 04:15:17.400 277 18229.20 43.76 52679.58 88888.00 2007-10-04 04:15:17.900 277 18229.12 43.79 52679.62 88888.00 2007-10-04 04:15:18.400 277 18229.11 43.87 52679.69 88888.00 2007-10-04 04:15:18.900 277 18229.08 43.88 52679.63 88888.00 2007-10-04 04:15:19.400 277 18229.08 43.91 52679.74 88888.00 2007-10-04 04:15:19.900 277 18229.12 43.99 52679.70 88888.00 2007-10-04 04:15:20.400 277 18229.20 44.05 52679.67 88888.00 2007-10-04 04:15:20.900 277 18229.27 44.07 52679.80 88888.00 2007-10-04 04:15:21.400 277 18229.32 44.06 52679.82 88888.00 2007-10-04 04:15:21.900 277 18229.40 44.00 52679.79 88888.00 2007-10-04 04:15:22.400 277 18229.39 43.98 52679.75 88888.00 2007-10-04 04:15:22.900 277 18229.28 43.95 52679.70 88888.00 2007-10-04 04:15:23.400 277 18229.00 43.94 52679.68 88888.00 2007-10-04 04:15:23.900 277 18229.12 43.94 52679.76 88888.00 2007-10-04 04:15:24.400 277 18229.37 43.97 52679.73 88888.00 2007-10-04 04:15:24.900 277 18229.32 43.92 52679.69 88888.00 2007-10-04 04:15:25.400 277 18229.05 43.95 52679.61 88888.00 2007-10-04 04:15:25.900 277 18229.28 43.98 52679.57 88888.00 2007-10-04 04:15:26.400 277 18229.42 43.98 52679.55 88888.00 2007-10-04 04:15:26.900 277 18229.45 44.09 52679.58 88888.00 2007-10-04 04:15:27.400 277 18229.49 44.03 52679.65 88888.00 2007-10-04 04:15:27.900 277 18229.43 44.02 52679.62 88888.00 2007-10-04 04:15:28.400 277 18229.35 43.98 52679.67 88888.00 2007-10-04 04:15:28.900 277 18229.44 43.96 52679.66 88888.00 2007-10-04 04:15:29.400 277 18229.50 44.04 52679.55 88888.00 2007-10-04 04:15:29.900 277 18229.53 44.08 52679.44 88888.00 2007-10-04 04:15:30.400 277 18229.53 44.10 52679.45 88888.00 2007-10-04 04:15:30.900 277 18229.49 44.12 52679.63 88888.00 2007-10-04 04:15:31.400 277 18229.04 44.07 52679.76 88888.00 2007-10-04 04:15:31.900 277 18229.16 44.07 52679.75 88888.00 2007-10-04 04:15:32.400 277 18229.39 44.00 52679.72 88888.00 2007-10-04 04:15:32.900 277 18229.33 44.01 52679.67 88888.00 2007-10-04 04:15:33.400 277 18229.37 44.03 52679.73 88888.00 2007-10-04 04:15:33.900 277 18229.47 43.99 52679.79 88888.00 2007-10-04 04:15:34.400 277 18229.50 43.95 52679.89 88888.00 2007-10-04 04:15:34.900 277 18229.48 43.98 52680.03 88888.00 2007-10-04 04:15:35.400 277 18229.55 43.91 52679.94 88888.00 2007-10-04 04:15:35.900 277 18229.62 43.97 52679.85 88888.00 2007-10-04 04:15:36.400 277 18229.39 44.00 52679.74 88888.00 2007-10-04 04:15:36.900 277 18229.31 44.02 52679.69 88888.00 2007-10-04 04:15:37.400 277 18229.53 44.04 52679.66 88888.00 2007-10-04 04:15:37.900 277 18229.52 44.15 52679.65 88888.00 2007-10-04 04:15:38.400 277 18229.47 44.10 52679.75 88888.00 2007-10-04 04:15:38.900 277 18229.60 44.09 52679.84 88888.00 2007-10-04 04:15:39.400 277 18229.71 44.06 52679.89 88888.00 2007-10-04 04:15:39.900 277 18229.69 44.05 52679.76 88888.00 2007-10-04 04:15:40.400 277 18229.66 43.99 52679.72 88888.00 2007-10-04 04:15:40.900 277 18229.66 43.95 52679.76 88888.00 2007-10-04 04:15:41.400 277 18229.76 43.98 52679.79 88888.00 2007-10-04 04:15:41.900 277 18229.74 43.98 52679.84 88888.00 2007-10-04 04:15:42.400 277 18229.65 44.00 52679.70 88888.00 2007-10-04 04:15:42.900 277 18229.76 44.07 52679.66 88888.00 2007-10-04 04:15:43.400 277 18229.70 44.10 52679.67 88888.00 2007-10-04 04:15:43.900 277 18229.73 44.16 52679.64 88888.00 2007-10-04 04:15:44.400 277 18229.84 44.12 52679.63 88888.00 2007-10-04 04:15:44.900 277 18229.84 44.15 52679.68 88888.00 2007-10-04 04:15:45.400 277 18229.85 44.22 52679.84 88888.00 2007-10-04 04:15:45.900 277 18229.92 44.14 52679.91 88888.00 2007-10-04 04:15:46.400 277 18229.93 44.14 52679.79 88888.00 2007-10-04 04:15:46.900 277 18229.96 44.15 52679.81 88888.00 2007-10-04 04:15:47.400 277 18230.00 44.18 52679.86 88888.00 2007-10-04 04:15:47.900 277 18229.85 44.14 52679.96 88888.00 2007-10-04 04:15:48.400 277 18229.96 44.07 52680.01 88888.00 2007-10-04 04:15:48.900 277 18230.08 44.08 52680.04 88888.00 2007-10-04 04:15:49.400 277 18230.15 44.12 52679.99 88888.00 2007-10-04 04:15:49.900 277 18230.19 44.10 52680.00 88888.00 2007-10-04 04:15:50.400 277 18230.29 44.12 52680.03 88888.00 2007-10-04 04:15:50.900 277 18230.17 44.08 52680.04 88888.00 2007-10-04 04:15:51.400 277 18230.17 44.08 52679.96 88888.00 2007-10-04 04:15:51.900 277 18230.24 44.09 52679.96 88888.00 2007-10-04 04:15:52.400 277 18230.27 44.13 52680.09 88888.00 2007-10-04 04:15:52.900 277 18230.28 44.21 52680.13 88888.00 2007-10-04 04:15:53.400 277 18230.32 44.15 52680.11 88888.00 2007-10-04 04:15:53.900 277 18230.41 44.16 52680.01 88888.00 2007-10-04 04:15:54.400 277 18230.46 44.22 52679.99 88888.00 2007-10-04 04:15:54.900 277 18230.31 44.24 52680.02 88888.00 2007-10-04 04:15:55.400 277 18230.24 44.30 52680.10 88888.00 2007-10-04 04:15:55.900 277 18230.19 44.37 52680.11 88888.00 2007-10-04 04:15:56.400 277 18230.26 44.31 52680.12 88888.00 2007-10-04 04:15:56.900 277 18230.45 44.31 52680.09 88888.00 2007-10-04 04:15:57.400 277 18230.47 44.32 52680.07 88888.00 2007-10-04 04:15:57.900 277 18230.13 44.31 52679.99 88888.00 2007-10-04 04:15:58.400 277 18229.95 44.32 52680.09 88888.00 2007-10-04 04:15:58.900 277 18230.03 44.38 52680.05 88888.00 2007-10-04 04:15:59.400 277 18230.29 44.38 52679.93 88888.00 2007-10-04 04:15:59.900 277 18230.43 44.30 52679.88 88888.00 2007-10-04 04:16:00.400 277 18230.47 44.28 52679.96 88888.00 2007-10-04 04:16:00.900 277 18230.38 44.14 52680.01 88888.00 2007-10-04 04:16:01.400 277 18230.50 44.24 52679.93 88888.00 2007-10-04 04:16:01.900 277 18230.54 44.33 52679.91 88888.00 2007-10-04 04:16:02.400 277 18230.35 44.37 52679.96 88888.00 2007-10-04 04:16:02.900 277 18230.39 44.36 52679.94 88888.00 2007-10-04 04:16:03.400 277 18230.48 44.23 52679.89 88888.00 2007-10-04 04:16:03.900 277 18230.52 44.26 52679.93 88888.00 2007-10-04 04:16:04.400 277 18230.40 44.28 52679.93 88888.00 2007-10-04 04:16:04.900 277 18230.32 44.28 52680.09 88888.00 2007-10-04 04:16:05.400 277 18230.54 44.26 52680.12 88888.00 2007-10-04 04:16:05.900 277 18230.57 44.25 52680.04 88888.00 2007-10-04 04:16:06.400 277 18230.48 44.24 52680.00 88888.00 2007-10-04 04:16:06.900 277 18230.56 44.30 52680.05 88888.00 2007-10-04 04:16:07.400 277 18230.54 44.26 52679.98 88888.00 2007-10-04 04:16:07.900 277 18230.58 44.33 52679.88 88888.00 2007-10-04 04:16:08.400 277 18230.53 44.33 52679.82 88888.00 2007-10-04 04:16:08.900 277 18230.41 44.40 52679.85 88888.00 2007-10-04 04:16:09.400 277 18230.47 44.35 52679.85 88888.00 2007-10-04 04:16:09.900 277 18230.68 44.28 52679.75 88888.00 2007-10-04 04:16:10.400 277 18230.57 44.29 52679.65 88888.00 2007-10-04 04:16:10.900 277 18230.64 44.34 52679.74 88888.00 2007-10-04 04:16:11.400 277 18230.76 44.29 52679.74 88888.00 2007-10-04 04:16:11.900 277 18230.78 44.32 52679.82 88888.00 2007-10-04 04:16:12.400 277 18230.78 44.32 52679.85 88888.00 2007-10-04 04:16:12.900 277 18230.90 44.35 52679.84 88888.00 2007-10-04 04:16:13.400 277 18230.87 44.39 52679.82 88888.00 2007-10-04 04:16:13.900 277 18230.76 44.31 52679.80 88888.00 2007-10-04 04:16:14.400 277 18230.72 44.28 52679.89 88888.00 2007-10-04 04:16:14.900 277 18230.76 44.20 52679.82 88888.00 2007-10-04 04:16:15.400 277 18230.73 44.23 52679.84 88888.00 2007-10-04 04:16:15.900 277 18230.80 44.24 52679.85 88888.00 2007-10-04 04:16:16.400 277 18230.80 44.22 52679.90 88888.00 2007-10-04 04:16:16.900 277 18230.76 44.09 52679.94 88888.00 2007-10-04 04:16:17.400 277 18230.80 44.07 52680.04 88888.00 2007-10-04 04:16:17.900 277 18230.74 44.12 52679.94 88888.00 2007-10-04 04:16:18.400 277 18230.60 44.13 52679.97 88888.00 2007-10-04 04:16:18.900 277 18230.68 44.07 52680.00 88888.00 2007-10-04 04:16:19.400 277 18230.79 44.04 52679.97 88888.00 2007-10-04 04:16:19.900 277 18230.80 44.02 52679.97 88888.00 2007-10-04 04:16:20.400 277 18230.73 44.07 52679.87 88888.00 2007-10-04 04:16:20.900 277 18230.69 44.11 52679.86 88888.00 2007-10-04 04:16:21.400 277 18230.69 44.21 52679.85 88888.00 2007-10-04 04:16:21.900 277 18230.71 44.20 52679.80 88888.00 2007-10-04 04:16:22.400 277 18230.78 44.16 52679.90 88888.00 2007-10-04 04:16:22.900 277 18230.78 44.20 52680.00 88888.00 2007-10-04 04:16:23.400 277 18230.78 44.18 52679.98 88888.00 2007-10-04 04:16:23.900 277 18230.76 44.18 52679.94 88888.00 2007-10-04 04:16:24.400 277 18230.75 44.18 52679.92 88888.00 2007-10-04 04:16:24.900 277 18230.62 44.14 52679.96 88888.00 2007-10-04 04:16:25.400 277 18230.69 44.22 52680.01 88888.00 2007-10-04 04:16:25.900 277 18230.81 44.26 52680.02 88888.00 2007-10-04 04:16:26.400 277 18230.76 44.16 52679.93 88888.00 2007-10-04 04:16:26.900 277 18230.68 44.09 52679.93 88888.00 2007-10-04 04:16:27.400 277 18230.73 44.00 52679.96 88888.00 2007-10-04 04:16:27.900 277 18230.78 43.99 52679.89 88888.00 2007-10-04 04:16:28.400 277 18230.84 43.91 52679.97 88888.00 2007-10-04 04:16:28.900 277 18230.82 43.86 52679.97 88888.00 2007-10-04 04:16:29.400 277 18230.75 43.88 52679.85 88888.00 2007-10-04 04:16:29.900 277 18230.73 43.89 52679.85 88888.00 2007-10-04 04:16:30.400 277 18230.67 43.88 52679.93 88888.00 2007-10-04 04:16:30.900 277 18230.46 43.92 52679.98 88888.00 2007-10-04 04:16:31.400 277 18230.40 44.02 52680.10 88888.00 2007-10-04 04:16:31.900 277 18230.39 44.02 52680.09 88888.00 2007-10-04 04:16:32.400 277 18230.45 43.99 52679.96 88888.00 2007-10-04 04:16:32.900 277 18230.57 43.92 52680.03 88888.00 2007-10-04 04:16:33.400 277 18230.57 43.89 52680.11 88888.00 2007-10-04 04:16:33.900 277 18230.59 43.95 52680.10 88888.00 2007-10-04 04:16:34.400 277 18230.63 43.88 52680.17 88888.00 2007-10-04 04:16:34.900 277 18230.75 43.84 52680.11 88888.00 2007-10-04 04:16:35.400 277 18230.65 43.87 52680.00 88888.00 2007-10-04 04:16:35.900 277 18230.50 44.01 52680.04 88888.00 2007-10-04 04:16:36.400 277 18230.65 43.97 52680.08 88888.00 2007-10-04 04:16:36.900 277 18230.87 43.87 52680.05 88888.00 2007-10-04 04:16:37.400 277 18230.73 43.87 52680.10 88888.00 2007-10-04 04:16:37.900 277 18230.86 44.00 52679.97 88888.00 2007-10-04 04:16:38.400 277 18230.83 44.01 52679.78 88888.00 2007-10-04 04:16:38.900 277 18230.75 43.93 52679.75 88888.00 2007-10-04 04:16:39.400 277 18230.84 43.90 52679.68 88888.00 2007-10-04 04:16:39.900 277 18230.95 43.88 52679.69 88888.00 2007-10-04 04:16:40.400 277 18231.15 43.81 52679.63 88888.00 2007-10-04 04:16:40.900 277 18231.27 43.72 52679.61 88888.00 2007-10-04 04:16:41.400 277 18231.36 43.81 52679.66 88888.00 2007-10-04 04:16:41.900 277 18231.32 43.84 52679.70 88888.00 2007-10-04 04:16:42.400 277 18231.32 43.81 52679.68 88888.00 2007-10-04 04:16:42.900 277 18231.32 43.77 52679.69 88888.00 2007-10-04 04:16:43.400 277 18231.23 43.80 52679.72 88888.00 2007-10-04 04:16:43.900 277 18231.22 43.80 52679.74 88888.00 2007-10-04 04:16:44.400 277 18231.39 43.79 52679.79 88888.00 2007-10-04 04:16:44.900 277 18231.39 43.80 52679.85 88888.00 2007-10-04 04:16:45.400 277 18231.32 43.76 52679.73 88888.00 2007-10-04 04:16:45.900 277 18231.30 43.71 52679.67 88888.00 2007-10-04 04:16:46.400 277 18231.39 43.71 52679.70 88888.00 2007-10-04 04:16:46.900 277 18231.58 43.72 52679.58 88888.00 2007-10-04 04:16:47.400 277 18231.59 43.76 52679.63 88888.00 2007-10-04 04:16:47.900 277 18231.60 43.77 52679.63 88888.00 2007-10-04 04:16:48.400 277 18231.72 43.75 52679.61 88888.00 2007-10-04 04:16:48.900 277 18231.76 43.77 52679.50 88888.00 2007-10-04 04:16:49.400 277 18231.80 43.75 52679.43 88888.00 2007-10-04 04:16:49.900 277 18231.86 43.72 52679.52 88888.00 2007-10-04 04:16:50.400 277 18231.92 43.68 52679.58 88888.00 2007-10-04 04:16:50.900 277 18231.99 43.67 52679.67 88888.00 2007-10-04 04:16:51.400 277 18232.00 43.72 52679.73 88888.00 2007-10-04 04:16:51.900 277 18232.09 43.81 52679.66 88888.00 2007-10-04 04:16:52.400 277 18232.11 43.82 52679.63 88888.00 2007-10-04 04:16:52.900 277 18232.01 43.84 52679.57 88888.00 2007-10-04 04:16:53.400 277 18231.99 43.78 52679.63 88888.00 2007-10-04 04:16:53.900 277 18231.99 43.79 52679.72 88888.00 2007-10-04 04:16:54.400 277 18232.08 43.78 52679.81 88888.00 2007-10-04 04:16:54.900 277 18232.13 43.87 52679.89 88888.00 2007-10-04 04:16:55.400 277 18232.16 43.84 52679.96 88888.00 2007-10-04 04:16:55.900 277 18232.14 43.80 52679.93 88888.00 2007-10-04 04:16:56.400 277 18232.24 43.88 52679.90 88888.00 2007-10-04 04:16:56.900 277 18232.35 43.95 52679.82 88888.00 2007-10-04 04:16:57.400 277 18232.35 43.99 52679.82 88888.00 2007-10-04 04:16:57.900 277 18232.30 43.91 52679.85 88888.00 2007-10-04 04:16:58.400 277 18232.45 43.76 52679.82 88888.00 2007-10-04 04:16:58.900 277 18232.49 43.82 52679.76 88888.00 2007-10-04 04:16:59.400 277 18232.46 43.85 52679.80 88888.00 2007-10-04 04:16:59.900 277 18232.42 43.84 52679.88 88888.00 2007-10-04 04:17:00.400 277 18232.16 43.79 52679.93 88888.00 2007-10-04 04:17:00.900 277 18232.21 43.81 52679.88 88888.00 2007-10-04 04:17:01.400 277 18232.23 43.90 52679.82 88888.00 2007-10-04 04:17:01.900 277 18232.34 43.91 52679.81 88888.00 2007-10-04 04:17:02.400 277 18232.39 43.88 52679.76 88888.00 2007-10-04 04:17:02.900 277 18232.35 43.86 52679.69 88888.00 2007-10-04 04:17:03.400 277 18232.35 43.84 52679.70 88888.00 2007-10-04 04:17:03.900 277 18232.41 43.79 52679.69 88888.00 2007-10-04 04:17:04.400 277 18232.34 43.75 52679.69 88888.00 2007-10-04 04:17:04.900 277 18232.32 43.75 52679.56 88888.00 2007-10-04 04:17:05.400 277 18232.37 43.85 52679.51 88888.00 2007-10-04 04:17:05.900 277 18232.41 43.98 52679.50 88888.00 2007-10-04 04:17:06.400 277 18232.32 43.97 52679.53 88888.00 2007-10-04 04:17:06.900 277 18232.36 43.93 52679.64 88888.00 2007-10-04 04:17:07.400 277 18232.52 43.88 52679.67 88888.00 2007-10-04 04:17:07.900 277 18232.33 43.85 52679.68 88888.00 2007-10-04 04:17:08.400 277 18232.26 43.95 52679.68 88888.00 2007-10-04 04:17:08.900 277 18232.31 44.01 52679.73 88888.00 2007-10-04 04:17:09.400 277 18232.45 43.96 52679.80 88888.00 2007-10-04 04:17:09.900 277 18232.64 43.94 52679.76 88888.00 2007-10-04 04:17:10.400 277 18232.49 43.88 52679.75 88888.00 2007-10-04 04:17:10.900 277 18232.34 43.90 52679.74 88888.00 2007-10-04 04:17:11.400 277 18232.28 43.97 52679.78 88888.00 2007-10-04 04:17:11.900 277 18232.27 43.94 52679.93 88888.00 2007-10-04 04:17:12.400 277 18232.21 43.87 52679.92 88888.00 2007-10-04 04:17:12.900 277 18232.27 43.84 52679.89 88888.00 2007-10-04 04:17:13.400 277 18232.39 43.92 52679.81 88888.00 2007-10-04 04:17:13.900 277 18232.47 43.92 52679.81 88888.00 2007-10-04 04:17:14.400 277 18232.37 43.96 52679.89 88888.00 2007-10-04 04:17:14.900 277 18232.45 43.84 52679.96 88888.00 2007-10-04 04:17:15.400 277 18232.42 43.84 52679.97 88888.00 2007-10-04 04:17:15.900 277 18232.47 43.82 52680.00 88888.00 2007-10-04 04:17:16.400 277 18232.54 43.90 52679.97 88888.00 2007-10-04 04:17:16.900 277 18232.51 43.96 52679.93 88888.00 2007-10-04 04:17:17.400 277 18232.46 43.94 52679.88 88888.00 2007-10-04 04:17:17.900 277 18232.38 43.92 52679.85 88888.00 2007-10-04 04:17:18.400 277 18232.49 44.01 52679.94 88888.00 2007-10-04 04:17:18.900 277 18232.47 43.85 52679.91 88888.00 2007-10-04 04:17:19.400 277 18232.43 43.88 52679.74 88888.00 2007-10-04 04:17:19.900 277 18232.42 43.87 52679.78 88888.00 2007-10-04 04:17:20.400 277 18232.49 43.84 52679.92 88888.00 2007-10-04 04:17:20.900 277 18232.46 43.86 52679.88 88888.00 2007-10-04 04:17:21.400 277 18232.53 43.92 52679.80 88888.00 2007-10-04 04:17:21.900 277 18232.65 43.87 52679.74 88888.00 2007-10-04 04:17:22.400 277 18232.76 43.81 52679.73 88888.00 2007-10-04 04:17:22.900 277 18232.70 43.84 52679.72 88888.00 2007-10-04 04:17:23.400 277 18232.81 43.92 52679.73 88888.00 2007-10-04 04:17:23.900 277 18232.87 43.94 52679.76 88888.00 2007-10-04 04:17:24.400 277 18232.86 43.92 52679.75 88888.00 2007-10-04 04:17:24.900 277 18232.91 43.93 52679.84 88888.00 2007-10-04 04:17:25.400 277 18232.88 43.96 52679.92 88888.00 2007-10-04 04:17:25.900 277 18232.86 43.98 52679.93 88888.00 2007-10-04 04:17:26.400 277 18233.09 43.97 52679.89 88888.00 2007-10-04 04:17:26.900 277 18233.25 43.96 52679.84 88888.00 2007-10-04 04:17:27.400 277 18233.29 43.88 52679.84 88888.00 2007-10-04 04:17:27.900 277 18233.33 43.87 52679.84 88888.00 2007-10-04 04:17:28.400 277 18233.31 43.86 52679.84 88888.00 2007-10-04 04:17:28.900 277 18233.39 43.85 52679.82 88888.00 2007-10-04 04:17:29.400 277 18233.30 43.82 52679.79 88888.00 2007-10-04 04:17:29.900 277 18233.21 43.86 52679.76 88888.00 2007-10-04 04:17:30.400 277 18233.28 43.84 52679.76 88888.00 2007-10-04 04:17:30.900 277 18233.39 43.76 52679.67 88888.00 2007-10-04 04:17:31.400 277 18233.40 43.76 52679.72 88888.00 2007-10-04 04:17:31.900 277 18233.41 43.79 52679.75 88888.00 2007-10-04 04:17:32.400 277 18233.56 43.77 52679.76 88888.00 2007-10-04 04:17:32.900 277 18233.67 43.72 52679.73 88888.00 2007-10-04 04:17:33.400 277 18233.71 43.72 52679.74 88888.00 2007-10-04 04:17:33.900 277 18233.79 43.74 52679.69 88888.00 2007-10-04 04:17:34.400 277 18233.78 43.79 52679.74 88888.00 2007-10-04 04:17:34.900 277 18233.49 43.74 52679.75 88888.00 2007-10-04 04:17:35.400 277 18233.50 43.70 52679.76 88888.00 2007-10-04 04:17:35.900 277 18233.63 43.69 52679.72 88888.00 2007-10-04 04:17:36.400 277 18233.61 43.70 52679.70 88888.00 2007-10-04 04:17:36.900 277 18233.60 43.82 52679.64 88888.00 2007-10-04 04:17:37.400 277 18233.60 43.82 52679.68 88888.00 2007-10-04 04:17:37.900 277 18233.65 43.75 52679.72 88888.00 2007-10-04 04:17:38.400 277 18233.69 43.75 52679.70 88888.00 2007-10-04 04:17:38.900 277 18233.63 43.72 52679.65 88888.00 2007-10-04 04:17:39.400 277 18233.44 43.68 52679.64 88888.00 2007-10-04 04:17:39.900 277 18233.42 43.69 52679.68 88888.00 2007-10-04 04:17:40.400 277 18233.43 43.68 52679.62 88888.00 2007-10-04 04:17:40.900 277 18233.49 43.65 52679.58 88888.00 2007-10-04 04:17:41.400 277 18233.55 43.68 52679.58 88888.00 2007-10-04 04:17:41.900 277 18233.49 43.66 52679.59 88888.00 2007-10-04 04:17:42.400 277 18233.52 43.61 52679.59 88888.00 2007-10-04 04:17:42.900 277 18233.58 43.67 52679.57 88888.00 2007-10-04 04:17:43.400 277 18233.52 43.74 52679.68 88888.00 2007-10-04 04:17:43.900 277 18233.57 43.80 52679.73 88888.00 2007-10-04 04:17:44.400 277 18233.53 43.86 52679.75 88888.00 2007-10-04 04:17:44.900 277 18233.53 43.90 52679.67 88888.00 2007-10-04 04:17:45.400 277 18233.65 43.88 52679.64 88888.00 2007-10-04 04:17:45.900 277 18233.58 43.84 52679.61 88888.00 2007-10-04 04:17:46.400 277 18233.68 43.80 52679.58 88888.00 2007-10-04 04:17:46.900 277 18233.63 43.81 52679.53 88888.00 2007-10-04 04:17:47.400 277 18233.58 43.78 52679.58 88888.00 2007-10-04 04:17:47.900 277 18233.54 43.80 52679.64 88888.00 2007-10-04 04:17:48.400 277 18233.57 43.76 52679.58 88888.00 2007-10-04 04:17:48.900 277 18233.39 43.70 52679.55 88888.00 2007-10-04 04:17:49.400 277 18233.40 43.68 52679.51 88888.00 2007-10-04 04:17:49.900 277 18233.50 43.70 52679.36 88888.00 2007-10-04 04:17:50.400 277 18233.49 43.68 52679.45 88888.00 2007-10-04 04:17:50.900 277 18233.56 43.61 52679.38 88888.00 2007-10-04 04:17:51.400 277 18233.56 43.61 52679.34 88888.00 2007-10-04 04:17:51.900 277 18233.52 43.58 52679.43 88888.00 2007-10-04 04:17:52.400 277 18233.45 43.67 52679.43 88888.00 2007-10-04 04:17:52.900 277 18233.44 43.75 52679.41 88888.00 2007-10-04 04:17:53.400 277 18233.45 43.71 52679.40 88888.00 2007-10-04 04:17:53.900 277 18233.46 43.64 52679.52 88888.00 2007-10-04 04:17:54.400 277 18233.54 43.57 52679.57 88888.00 2007-10-04 04:17:54.900 277 18233.57 43.59 52679.49 88888.00 2007-10-04 04:17:55.400 277 18233.41 43.56 52679.53 88888.00 2007-10-04 04:17:55.900 277 18233.39 43.54 52679.61 88888.00 2007-10-04 04:17:56.400 277 18233.51 43.57 52679.59 88888.00 2007-10-04 04:17:56.900 277 18233.44 43.70 52679.55 88888.00 2007-10-04 04:17:57.400 277 18233.50 43.65 52679.52 88888.00 2007-10-04 04:17:57.900 277 18233.53 43.60 52679.51 88888.00 2007-10-04 04:17:58.400 277 18233.51 43.71 52679.58 88888.00 2007-10-04 04:17:58.900 277 18233.55 43.66 52679.53 88888.00 2007-10-04 04:17:59.400 277 18233.68 43.58 52679.43 88888.00 2007-10-04 04:17:59.900 277 18233.71 43.69 52679.30 88888.00 2007-10-04 04:18:00.400 277 18233.72 43.73 52679.20 88888.00 2007-10-04 04:18:00.900 277 18233.78 43.67 52679.16 88888.00 2007-10-04 04:18:01.400 277 18233.83 43.59 52679.26 88888.00 2007-10-04 04:18:01.900 277 18233.72 43.49 52679.29 88888.00 2007-10-04 04:18:02.400 277 18233.69 43.47 52679.29 88888.00 2007-10-04 04:18:02.900 277 18233.78 43.55 52679.36 88888.00 2007-10-04 04:18:03.400 277 18233.77 43.68 52679.39 88888.00 2007-10-04 04:18:03.900 277 18233.76 43.74 52679.33 88888.00 2007-10-04 04:18:04.400 277 18233.84 43.72 52679.35 88888.00 2007-10-04 04:18:04.900 277 18233.79 43.64 52679.41 88888.00 2007-10-04 04:18:05.400 277 18233.79 43.62 52679.44 88888.00 2007-10-04 04:18:05.900 277 18233.76 43.67 52679.49 88888.00 2007-10-04 04:18:06.400 277 18233.78 43.70 52679.44 88888.00 2007-10-04 04:18:06.900 277 18233.86 43.68 52679.51 88888.00 2007-10-04 04:18:07.400 277 18233.75 43.60 52679.56 88888.00 2007-10-04 04:18:07.900 277 18233.69 43.51 52679.50 88888.00 2007-10-04 04:18:08.400 277 18233.74 43.44 52679.46 88888.00 2007-10-04 04:18:08.900 277 18233.85 43.45 52679.38 88888.00 2007-10-04 04:18:09.400 277 18233.89 43.46 52679.44 88888.00 2007-10-04 04:18:09.900 277 18233.86 43.43 52679.43 88888.00 2007-10-04 04:18:10.400 277 18233.86 43.42 52679.38 88888.00 2007-10-04 04:18:10.900 277 18233.86 43.43 52679.38 88888.00 2007-10-04 04:18:11.400 277 18233.91 43.44 52679.46 88888.00 2007-10-04 04:18:11.900 277 18233.96 43.48 52679.45 88888.00 2007-10-04 04:18:12.400 277 18233.95 43.54 52679.47 88888.00 2007-10-04 04:18:12.900 277 18233.96 43.65 52679.50 88888.00 2007-10-04 04:18:13.400 277 18234.04 43.57 52679.46 88888.00 2007-10-04 04:18:13.900 277 18234.06 43.63 52679.50 88888.00 2007-10-04 04:18:14.400 277 18233.97 43.67 52679.41 88888.00 2007-10-04 04:18:14.900 277 18234.01 43.65 52679.38 88888.00 2007-10-04 04:18:15.400 277 18234.15 43.65 52679.32 88888.00 2007-10-04 04:18:15.900 277 18234.02 43.75 52679.33 88888.00 2007-10-04 04:18:16.400 277 18233.75 43.81 52679.36 88888.00 2007-10-04 04:18:16.900 277 18234.05 43.73 52679.26 88888.00 2007-10-04 04:18:17.400 277 18234.19 43.73 52679.23 88888.00 2007-10-04 04:18:17.900 277 18234.26 43.70 52679.16 88888.00 2007-10-04 04:18:18.400 277 18234.28 43.65 52679.03 88888.00 2007-10-04 04:18:18.900 277 18234.11 43.69 52679.18 88888.00 2007-10-04 04:18:19.400 277 18234.32 43.69 52679.19 88888.00 2007-10-04 04:18:19.900 277 18234.39 43.77 52679.26 88888.00 2007-10-04 04:18:20.400 277 18234.33 43.79 52679.22 88888.00 2007-10-04 04:18:20.900 277 18234.20 43.74 52679.18 88888.00 2007-10-04 04:18:21.400 277 18234.17 43.77 52679.29 88888.00 2007-10-04 04:18:21.900 277 18234.01 43.72 52679.29 88888.00 2007-10-04 04:18:22.400 277 18234.10 43.73 52679.31 88888.00 2007-10-04 04:18:22.900 277 18234.16 43.80 52679.27 88888.00 2007-10-04 04:18:23.400 277 18234.26 43.74 52679.21 88888.00 2007-10-04 04:18:23.900 277 18234.32 43.73 52679.26 88888.00 2007-10-04 04:18:24.400 277 18234.21 43.80 52679.17 88888.00 2007-10-04 04:18:24.900 277 18234.27 43.76 52679.23 88888.00 2007-10-04 04:18:25.400 277 18234.29 43.75 52679.30 88888.00 2007-10-04 04:18:25.900 277 18234.48 43.69 52679.29 88888.00 2007-10-04 04:18:26.400 277 18234.41 43.70 52679.26 88888.00 2007-10-04 04:18:26.900 277 18234.43 43.77 52679.30 88888.00 2007-10-04 04:18:27.400 277 18234.51 43.75 52679.38 88888.00 2007-10-04 04:18:27.900 277 18234.51 43.69 52679.38 88888.00 2007-10-04 04:18:28.400 277 18234.50 43.77 52679.35 88888.00 2007-10-04 04:18:28.900 277 18234.45 43.78 52679.24 88888.00 2007-10-04 04:18:29.400 277 18234.52 43.76 52679.22 88888.00 2007-10-04 04:18:29.900 277 18234.50 43.80 52679.11 88888.00 2007-10-04 04:18:30.400 277 18234.44 43.82 52679.15 88888.00 2007-10-04 04:18:30.900 277 18234.39 43.85 52679.18 88888.00 2007-10-04 04:18:31.400 277 18234.52 43.74 52679.30 88888.00 2007-10-04 04:18:31.900 277 18234.67 43.65 52679.30 88888.00 2007-10-04 04:18:32.400 277 18234.63 43.69 52679.22 88888.00 2007-10-04 04:18:32.900 277 18234.67 43.67 52679.19 88888.00 2007-10-04 04:18:33.400 277 18234.73 43.75 52679.27 88888.00 2007-10-04 04:18:33.900 277 18234.63 43.76 52679.27 88888.00 2007-10-04 04:18:34.400 277 18234.53 43.73 52679.30 88888.00 2007-10-04 04:18:34.900 277 18234.50 43.78 52679.33 88888.00 2007-10-04 04:18:35.400 277 18234.53 43.75 52679.28 88888.00 2007-10-04 04:18:35.900 277 18234.50 43.69 52679.17 88888.00 2007-10-04 04:18:36.400 277 18234.45 43.78 52679.30 88888.00 2007-10-04 04:18:36.900 277 18234.59 43.72 52679.50 88888.00 2007-10-04 04:18:37.400 277 18234.72 43.75 52679.35 88888.00 2007-10-04 04:18:37.900 277 18234.59 43.89 52679.28 88888.00 2007-10-04 04:18:38.400 277 18234.63 43.94 52679.14 88888.00 2007-10-04 04:18:38.900 277 18234.49 43.93 52679.07 88888.00 2007-10-04 04:18:39.400 277 18234.51 43.88 52679.06 88888.00 2007-10-04 04:18:39.900 277 18234.54 43.92 52679.07 88888.00 2007-10-04 04:18:40.400 277 18234.52 43.98 52679.17 88888.00 2007-10-04 04:18:40.900 277 18234.47 43.92 52679.28 88888.00 2007-10-04 04:18:41.400 277 18234.41 43.76 52679.19 88888.00 2007-10-04 04:18:41.900 277 18234.43 43.80 52679.20 88888.00 2007-10-04 04:18:42.400 277 18234.48 43.86 52679.12 88888.00 2007-10-04 04:18:42.900 277 18234.47 43.85 52679.08 88888.00 2007-10-04 04:18:43.400 277 18234.47 43.79 52679.04 88888.00 2007-10-04 04:18:43.900 277 18234.37 43.75 52679.10 88888.00 2007-10-04 04:18:44.400 277 18234.36 43.81 52679.20 88888.00 2007-10-04 04:18:44.900 277 18234.50 43.94 52679.33 88888.00 2007-10-04 04:18:45.400 277 18234.54 43.95 52679.35 88888.00 2007-10-04 04:18:45.900 277 18234.48 43.91 52679.29 88888.00 2007-10-04 04:18:46.400 277 18234.48 43.91 52679.33 88888.00 2007-10-04 04:18:46.900 277 18234.50 44.00 52679.32 88888.00 2007-10-04 04:18:47.400 277 18234.52 43.95 52679.38 88888.00 2007-10-04 04:18:47.900 277 18234.43 43.99 52679.44 88888.00 2007-10-04 04:18:48.400 277 18234.52 43.94 52679.40 88888.00 2007-10-04 04:18:48.900 277 18234.53 43.96 52679.29 88888.00 2007-10-04 04:18:49.400 277 18234.54 44.05 52679.11 88888.00 2007-10-04 04:18:49.900 277 18234.61 44.08 52679.07 88888.00 2007-10-04 04:18:50.400 277 18234.73 44.10 52679.10 88888.00 2007-10-04 04:18:50.900 277 18234.71 44.08 52679.24 88888.00 2007-10-04 04:18:51.400 277 18234.72 44.05 52679.26 88888.00 2007-10-04 04:18:51.900 277 18234.70 44.13 52679.27 88888.00 2007-10-04 04:18:52.400 277 18234.69 44.23 52679.26 88888.00 2007-10-04 04:18:52.900 277 18234.72 44.21 52679.19 88888.00 2007-10-04 04:18:53.400 277 18234.85 44.23 52679.14 88888.00 2007-10-04 04:18:53.900 277 18234.91 44.28 52679.05 88888.00 2007-10-04 04:18:54.400 277 18234.80 44.27 52679.10 88888.00 2007-10-04 04:18:54.900 277 18234.77 44.18 52679.23 88888.00 2007-10-04 04:18:55.400 277 18234.84 44.21 52679.20 88888.00 2007-10-04 04:18:55.900 277 18234.87 44.26 52679.26 88888.00 2007-10-04 04:18:56.400 277 18234.90 44.25 52679.29 88888.00 2007-10-04 04:18:56.900 277 18234.96 44.26 52679.23 88888.00 2007-10-04 04:18:57.400 277 18235.07 44.27 52679.18 88888.00 2007-10-04 04:18:57.900 277 18235.15 44.31 52679.14 88888.00 2007-10-04 04:18:58.400 277 18235.29 44.32 52679.05 88888.00 2007-10-04 04:18:58.900 277 18235.17 44.33 52679.07 88888.00 2007-10-04 04:18:59.400 277 18235.34 44.31 52679.12 88888.00 2007-10-04 04:18:59.900 277 18235.29 44.30 52679.12 88888.00 2007-10-04 04:19:00.400 277 18235.28 44.34 52679.08 88888.00 2007-10-04 04:19:00.900 277 18235.26 44.32 52679.16 88888.00 2007-10-04 04:19:01.400 277 18235.34 44.33 52679.31 88888.00 2007-10-04 04:19:01.900 277 18235.37 44.41 52679.40 88888.00 2007-10-04 04:19:02.400 277 18235.46 44.38 52679.40 88888.00 2007-10-04 04:19:02.900 277 18235.46 44.26 52679.39 88888.00 2007-10-04 04:19:03.400 277 18235.47 44.27 52679.39 88888.00 2007-10-04 04:19:03.900 277 18235.53 44.29 52679.38 88888.00 2007-10-04 04:19:04.400 277 18235.52 44.28 52679.34 88888.00 2007-10-04 04:19:04.900 277 18235.63 44.29 52679.24 88888.00 2007-10-04 04:19:05.400 277 18235.67 44.28 52679.19 88888.00 2007-10-04 04:19:05.900 277 18235.70 44.26 52679.17 88888.00 2007-10-04 04:19:06.400 277 18235.78 44.31 52679.14 88888.00 2007-10-04 04:19:06.900 277 18235.73 44.28 52679.11 88888.00 2007-10-04 04:19:07.400 277 18235.81 44.18 52679.11 88888.00 2007-10-04 04:19:07.900 277 18235.84 44.14 52679.11 88888.00 2007-10-04 04:19:08.400 277 18235.84 44.15 52679.11 88888.00 2007-10-04 04:19:08.900 277 18235.83 44.12 52679.17 88888.00 2007-10-04 04:19:09.400 277 18235.99 44.18 52679.31 88888.00 2007-10-04 04:19:09.900 277 18236.08 44.15 52679.31 88888.00 2007-10-04 04:19:10.400 277 18236.00 44.06 52679.30 88888.00 2007-10-04 04:19:10.900 277 18235.94 44.01 52679.39 88888.00 2007-10-04 04:19:11.400 277 18236.08 44.01 52679.45 88888.00 2007-10-04 04:19:11.900 277 18236.07 44.02 52679.44 88888.00 2007-10-04 04:19:12.400 277 18236.14 44.08 52679.43 88888.00 2007-10-04 04:19:12.900 277 18236.24 44.09 52679.40 88888.00 2007-10-04 04:19:13.400 277 18236.27 44.00 52679.43 88888.00 2007-10-04 04:19:13.900 277 18236.39 43.91 52679.43 88888.00 2007-10-04 04:19:14.400 277 18236.53 43.90 52679.46 88888.00 2007-10-04 04:19:14.900 277 18236.50 43.78 52679.42 88888.00 2007-10-04 04:19:15.400 277 18236.48 43.77 52679.47 88888.00 2007-10-04 04:19:15.900 277 18236.44 43.69 52679.39 88888.00 2007-10-04 04:19:16.400 277 18236.44 43.69 52679.31 88888.00 2007-10-04 04:19:16.900 277 18236.43 43.70 52679.29 88888.00 2007-10-04 04:19:17.400 277 18236.43 43.90 52679.35 88888.00 2007-10-04 04:19:17.900 277 18236.38 43.84 52679.50 88888.00 2007-10-04 04:19:18.400 277 18236.23 43.78 52679.47 88888.00 2007-10-04 04:19:18.900 277 18236.27 43.87 52679.42 88888.00 2007-10-04 04:19:19.400 277 18236.29 43.97 52679.44 88888.00 2007-10-04 04:19:19.900 277 18236.23 43.95 52679.41 88888.00 2007-10-04 04:19:20.400 277 18236.40 43.96 52679.41 88888.00 2007-10-04 04:19:20.900 277 18236.37 44.03 52679.52 88888.00 2007-10-04 04:19:21.400 277 18236.45 43.96 52679.50 88888.00 2007-10-04 04:19:21.900 277 18236.51 43.82 52679.57 88888.00 2007-10-04 04:19:22.400 277 18236.51 43.88 52679.49 88888.00 2007-10-04 04:19:22.900 277 18236.35 43.95 52679.46 88888.00 2007-10-04 04:19:23.400 277 18236.33 43.89 52679.36 88888.00 2007-10-04 04:19:23.900 277 18236.48 43.94 52679.41 88888.00 2007-10-04 04:19:24.400 277 18236.42 43.85 52679.53 88888.00 2007-10-04 04:19:24.900 277 18236.29 43.82 52679.50 88888.00 2007-10-04 04:19:25.400 277 18236.29 43.82 52679.46 88888.00 2007-10-04 04:19:25.900 277 18236.26 43.86 52679.44 88888.00 2007-10-04 04:19:26.400 277 18236.16 43.88 52679.45 88888.00 2007-10-04 04:19:26.900 277 18236.14 43.88 52679.46 88888.00 2007-10-04 04:19:27.400 277 18236.18 43.92 52679.47 88888.00 2007-10-04 04:19:27.900 277 18236.08 43.86 52679.42 88888.00 2007-10-04 04:19:28.400 277 18236.30 43.86 52679.45 88888.00 2007-10-04 04:19:28.900 277 18236.46 43.86 52679.47 88888.00 2007-10-04 04:19:29.400 277 18236.22 43.84 52679.38 88888.00 2007-10-04 04:19:29.900 277 18236.34 43.74 52679.38 88888.00 2007-10-04 04:19:30.400 277 18236.38 43.62 52679.35 88888.00 2007-10-04 04:19:30.900 277 18236.33 43.76 52679.28 88888.00 2007-10-04 04:19:31.400 277 18236.29 43.91 52679.31 88888.00 2007-10-04 04:19:31.900 277 18236.36 44.00 52679.31 88888.00 2007-10-04 04:19:32.400 277 18236.38 44.08 52679.40 88888.00 2007-10-04 04:19:32.900 277 18236.45 44.05 52679.43 88888.00 2007-10-04 04:19:33.400 277 18236.39 44.04 52679.39 88888.00 2007-10-04 04:19:33.900 277 18236.30 44.01 52679.29 88888.00 2007-10-04 04:19:34.400 277 18236.42 43.93 52679.20 88888.00 2007-10-04 04:19:34.900 277 18236.44 43.86 52679.23 88888.00 2007-10-04 04:19:35.400 277 18236.51 43.91 52679.33 88888.00 2007-10-04 04:19:35.900 277 18236.54 43.92 52679.36 88888.00 2007-10-04 04:19:36.400 277 18236.59 43.99 52679.42 88888.00 2007-10-04 04:19:36.900 277 18236.64 44.07 52679.50 88888.00 2007-10-04 04:19:37.400 277 18236.64 44.12 52679.63 88888.00 2007-10-04 04:19:37.900 277 18236.61 44.14 52679.59 88888.00 2007-10-04 04:19:38.400 277 18236.60 44.20 52679.55 88888.00 2007-10-04 04:19:38.900 277 18236.79 44.18 52679.46 88888.00 2007-10-04 04:19:39.400 277 18236.70 44.06 52679.44 88888.00 2007-10-04 04:19:39.900 277 18236.67 44.08 52679.55 88888.00 2007-10-04 04:19:40.400 277 18236.97 44.18 52679.62 88888.00 2007-10-04 04:19:40.900 277 18237.05 44.21 52679.69 88888.00 2007-10-04 04:19:41.400 277 18237.09 44.15 52679.73 88888.00 2007-10-04 04:19:41.900 277 18236.77 44.24 52679.74 88888.00 2007-10-04 04:19:42.400 277 18236.83 44.27 52679.64 88888.00 2007-10-04 04:19:42.900 277 18237.23 44.34 52679.51 88888.00 2007-10-04 04:19:43.400 277 18237.30 44.30 52679.52 88888.00 2007-10-04 04:19:43.900 277 18237.31 44.20 52679.61 88888.00 2007-10-04 04:19:44.400 277 18237.33 44.20 52679.59 88888.00 2007-10-04 04:19:44.900 277 18237.16 44.18 52679.68 88888.00 2007-10-04 04:19:45.400 277 18237.22 44.14 52679.70 88888.00 2007-10-04 04:19:45.900 277 18237.21 44.13 52679.76 88888.00 2007-10-04 04:19:46.400 277 18237.23 44.23 52679.77 88888.00 2007-10-04 04:19:46.900 277 18237.34 44.26 52679.75 88888.00 2007-10-04 04:19:47.400 277 18237.35 44.35 52679.77 88888.00 2007-10-04 04:19:47.900 277 18237.14 44.47 52679.81 88888.00 2007-10-04 04:19:48.400 277 18237.19 44.40 52679.80 88888.00 2007-10-04 04:19:48.900 277 18237.37 44.34 52679.78 88888.00 2007-10-04 04:19:49.400 277 18237.36 44.33 52679.77 88888.00 2007-10-04 04:19:49.900 277 18237.43 44.32 52679.72 88888.00 2007-10-04 04:19:50.400 277 18237.47 44.48 52679.66 88888.00 2007-10-04 04:19:50.900 277 18237.45 44.48 52679.79 88888.00 2007-10-04 04:19:51.400 277 18237.52 44.44 52679.82 88888.00 2007-10-04 04:19:51.900 277 18237.56 44.49 52679.85 88888.00 2007-10-04 04:19:52.400 277 18237.59 44.49 52679.91 88888.00 2007-10-04 04:19:52.900 277 18237.67 44.56 52679.99 88888.00 2007-10-04 04:19:53.400 277 18237.69 44.60 52679.98 88888.00 2007-10-04 04:19:53.900 277 18237.80 44.63 52679.98 88888.00 2007-10-04 04:19:54.400 277 18237.76 44.62 52680.02 88888.00 2007-10-04 04:19:54.900 277 18237.78 44.61 52680.03 88888.00 2007-10-04 04:19:55.400 277 18237.70 44.62 52680.00 88888.00 2007-10-04 04:19:55.900 277 18237.81 44.51 52680.04 88888.00 2007-10-04 04:19:56.400 277 18237.82 44.55 52680.24 88888.00 2007-10-04 04:19:56.900 277 18237.90 44.55 52680.26 88888.00 2007-10-04 04:19:57.400 277 18237.97 44.47 52680.30 88888.00 2007-10-04 04:19:57.900 277 18238.01 44.45 52680.33 88888.00 2007-10-04 04:19:58.400 277 18238.19 44.47 52680.20 88888.00 2007-10-04 04:19:58.900 277 18238.21 44.55 52680.16 88888.00 2007-10-04 04:19:59.400 277 18238.24 44.58 52680.28 88888.00 2007-10-04 04:19:59.900 277 18238.29 44.58 52680.33 88888.00 2007-10-04 04:20:00.400 277 18238.33 44.59 52680.47 88888.00 2007-10-04 04:20:00.900 277 18238.33 44.61 52680.52 88888.00 2007-10-04 04:20:01.400 277 18238.42 44.61 52680.46 88888.00 2007-10-04 04:20:01.900 277 18238.58 44.68 52680.32 88888.00 2007-10-04 04:20:02.400 277 18238.61 44.71 52680.28 88888.00 2007-10-04 04:20:02.900 277 18238.63 44.64 52680.32 88888.00 2007-10-04 04:20:03.400 277 18238.60 44.65 52680.39 88888.00 2007-10-04 04:20:03.900 277 18238.67 44.63 52680.52 88888.00 2007-10-04 04:20:04.400 277 18238.82 44.66 52680.56 88888.00 2007-10-04 04:20:04.900 277 18238.86 44.69 52680.57 88888.00 2007-10-04 04:20:05.400 277 18238.84 44.64 52680.56 88888.00 2007-10-04 04:20:05.900 277 18238.84 44.63 52680.57 88888.00 2007-10-04 04:20:06.400 277 18238.90 44.72 52680.65 88888.00 2007-10-04 04:20:06.900 277 18238.93 44.72 52680.61 88888.00 2007-10-04 04:20:07.400 277 18239.00 44.59 52680.56 88888.00 2007-10-04 04:20:07.900 277 18239.06 44.60 52680.54 88888.00 2007-10-04 04:20:08.400 277 18238.90 44.65 52680.66 88888.00 2007-10-04 04:20:08.900 277 18239.01 44.75 52680.69 88888.00 2007-10-04 04:20:09.400 277 18239.06 44.73 52680.73 88888.00 2007-10-04 04:20:09.900 277 18239.00 44.68 52680.79 88888.00 2007-10-04 04:20:10.400 277 18239.08 44.72 52680.77 88888.00 2007-10-04 04:20:10.900 277 18239.22 44.81 52680.82 88888.00 2007-10-04 04:20:11.400 277 18239.27 44.82 52680.97 88888.00 2007-10-04 04:20:11.900 277 18239.32 44.82 52680.97 88888.00 2007-10-04 04:20:12.400 277 18239.29 44.81 52680.89 88888.00 2007-10-04 04:20:12.900 277 18239.34 44.80 52680.84 88888.00 2007-10-04 04:20:13.400 277 18239.36 44.76 52680.93 88888.00 2007-10-04 04:20:13.900 277 18239.32 44.82 52680.93 88888.00 2007-10-04 04:20:14.400 277 18239.40 44.86 52680.94 88888.00 2007-10-04 04:20:14.900 277 18239.42 44.86 52681.02 88888.00 2007-10-04 04:20:15.400 277 18239.46 44.86 52681.08 88888.00 2007-10-04 04:20:15.900 277 18239.48 44.88 52680.96 88888.00 2007-10-04 04:20:16.400 277 18239.58 44.93 52681.01 88888.00 2007-10-04 04:20:16.900 277 18239.63 44.89 52681.12 88888.00 2007-10-04 04:20:17.400 277 18239.58 44.92 52681.20 88888.00 2007-10-04 04:20:17.900 277 18239.61 45.02 52681.15 88888.00 2007-10-04 04:20:18.400 277 18239.60 45.12 52681.10 88888.00 2007-10-04 04:20:18.900 277 18239.57 45.05 52681.16 88888.00 2007-10-04 04:20:19.400 277 18239.48 45.03 52681.18 88888.00 2007-10-04 04:20:19.900 277 18239.43 45.00 52681.19 88888.00 2007-10-04 04:20:20.400 277 18239.48 45.07 52681.21 88888.00 2007-10-04 04:20:20.900 277 18239.63 45.13 52681.16 88888.00 2007-10-04 04:20:21.400 277 18239.66 45.09 52681.15 88888.00 2007-10-04 04:20:21.900 277 18239.51 45.18 52681.14 88888.00 2007-10-04 04:20:22.400 277 18239.42 45.11 52681.13 88888.00 2007-10-04 04:20:22.900 277 18239.55 45.04 52681.23 88888.00 2007-10-04 04:20:23.400 277 18239.47 45.07 52681.29 88888.00 2007-10-04 04:20:23.900 277 18239.37 45.14 52681.24 88888.00 2007-10-04 04:20:24.400 277 18239.49 45.24 52681.25 88888.00 2007-10-04 04:20:24.900 277 18239.54 45.33 52681.27 88888.00 2007-10-04 04:20:25.400 277 18239.69 45.36 52681.25 88888.00 2007-10-04 04:20:25.900 277 18239.69 45.34 52681.27 88888.00 2007-10-04 04:20:26.400 277 18239.70 45.32 52681.20 88888.00 2007-10-04 04:20:26.900 277 18239.61 45.35 52681.36 88888.00 2007-10-04 04:20:27.400 277 18239.57 45.40 52681.49 88888.00 2007-10-04 04:20:27.900 277 18239.69 45.39 52681.48 88888.00 2007-10-04 04:20:28.400 277 18239.65 45.40 52681.48 88888.00 2007-10-04 04:20:28.900 277 18239.61 45.39 52681.33 88888.00 2007-10-04 04:20:29.400 277 18239.62 45.38 52681.36 88888.00 2007-10-04 04:20:29.900 277 18239.59 45.36 52681.41 88888.00 2007-10-04 04:20:30.400 277 18239.55 45.32 52681.41 88888.00 2007-10-04 04:20:30.900 277 18239.60 45.39 52681.42 88888.00 2007-10-04 04:20:31.400 277 18239.60 45.42 52681.41 88888.00 2007-10-04 04:20:31.900 277 18239.55 45.51 52681.28 88888.00 2007-10-04 04:20:32.400 277 18239.44 45.54 52681.28 88888.00 2007-10-04 04:20:32.900 277 18239.47 45.61 52681.20 88888.00 2007-10-04 04:20:33.400 277 18239.58 45.60 52681.24 88888.00 2007-10-04 04:20:33.900 277 18239.50 45.56 52681.29 88888.00 2007-10-04 04:20:34.400 277 18239.57 45.52 52681.36 88888.00 2007-10-04 04:20:34.900 277 18239.61 45.42 52681.28 88888.00 2007-10-04 04:20:35.400 277 18239.48 45.53 52681.37 88888.00 2007-10-04 04:20:35.900 277 18239.46 45.55 52681.42 88888.00 2007-10-04 04:20:36.400 277 18239.53 45.57 52681.36 88888.00 2007-10-04 04:20:36.900 277 18239.53 45.62 52681.29 88888.00 2007-10-04 04:20:37.400 277 18239.44 45.58 52681.25 88888.00 2007-10-04 04:20:37.900 277 18239.31 45.53 52681.29 88888.00 2007-10-04 04:20:38.400 277 18239.39 45.57 52681.40 88888.00 2007-10-04 04:20:38.900 277 18239.44 45.60 52681.41 88888.00 2007-10-04 04:20:39.400 277 18239.46 45.63 52681.32 88888.00 2007-10-04 04:20:39.900 277 18239.43 45.72 52681.25 88888.00 2007-10-04 04:20:40.400 277 18239.48 45.70 52681.24 88888.00 2007-10-04 04:20:40.900 277 18239.40 45.71 52681.29 88888.00 2007-10-04 04:20:41.400 277 18239.51 45.71 52681.31 88888.00 2007-10-04 04:20:41.900 277 18239.73 45.73 52681.33 88888.00 2007-10-04 04:20:42.400 277 18239.75 45.74 52681.33 88888.00 2007-10-04 04:20:42.900 277 18239.62 45.84 52681.32 88888.00 2007-10-04 04:20:43.400 277 18239.57 45.86 52681.26 88888.00 2007-10-04 04:20:43.900 277 18239.73 45.88 52681.32 88888.00 2007-10-04 04:20:44.400 277 18239.69 45.80 52681.32 88888.00 2007-10-04 04:20:44.900 277 18239.68 45.70 52681.31 88888.00 2007-10-04 04:20:45.400 277 18239.70 45.68 52681.36 88888.00 2007-10-04 04:20:45.900 277 18239.95 45.76 52681.38 88888.00 2007-10-04 04:20:46.400 277 18239.90 45.78 52681.32 88888.00 2007-10-04 04:20:46.900 277 18239.76 45.82 52681.33 88888.00 2007-10-04 04:20:47.400 277 18240.04 45.86 52681.33 88888.00 2007-10-04 04:20:47.900 277 18240.09 45.88 52681.38 88888.00 2007-10-04 04:20:48.400 277 18240.13 45.86 52681.42 88888.00 2007-10-04 04:20:48.900 277 18239.84 45.81 52681.43 88888.00 2007-10-04 04:20:49.400 277 18239.92 45.81 52681.44 88888.00 2007-10-04 04:20:49.900 277 18240.14 45.88 52681.41 88888.00 2007-10-04 04:20:50.400 277 18240.30 45.85 52681.36 88888.00 2007-10-04 04:20:50.900 277 18240.36 45.89 52681.38 88888.00 2007-10-04 04:20:51.400 277 18240.53 45.93 52681.44 88888.00 2007-10-04 04:20:51.900 277 18240.48 45.86 52681.37 88888.00 2007-10-04 04:20:52.400 277 18240.40 45.90 52681.30 88888.00 2007-10-04 04:20:52.900 277 18240.30 45.97 52681.32 88888.00 2007-10-04 04:20:53.400 277 18240.24 45.93 52681.47 88888.00 2007-10-04 04:20:53.900 277 18240.14 45.82 52681.48 88888.00 2007-10-04 04:20:54.400 277 18240.13 45.81 52681.36 88888.00 2007-10-04 04:20:54.900 277 18240.24 45.87 52681.41 88888.00 2007-10-04 04:20:55.400 277 18240.20 45.87 52681.46 88888.00 2007-10-04 04:20:55.900 277 18240.22 45.85 52681.48 88888.00 2007-10-04 04:20:56.400 277 18240.23 45.82 52681.50 88888.00 2007-10-04 04:20:56.900 277 18240.28 45.88 52681.40 88888.00 2007-10-04 04:20:57.400 277 18240.20 45.90 52681.40 88888.00 2007-10-04 04:20:57.900 277 18240.26 45.90 52681.41 88888.00 2007-10-04 04:20:58.400 277 18240.24 45.88 52681.50 88888.00 2007-10-04 04:20:58.900 277 18240.24 45.80 52681.36 88888.00 2007-10-04 04:20:59.400 277 18240.20 45.89 52681.36 88888.00 2007-10-04 04:20:59.900 277 18240.17 45.96 52681.30 88888.00 2007-10-04 04:21:00.400 277 18240.23 45.94 52681.21 88888.00 2007-10-04 04:21:00.900 277 18240.26 45.86 52681.27 88888.00 2007-10-04 04:21:01.400 277 18240.40 45.88 52681.26 88888.00 2007-10-04 04:21:01.900 277 18240.42 45.86 52681.17 88888.00 2007-10-04 04:21:02.400 277 18240.39 45.90 52681.23 88888.00 2007-10-04 04:21:02.900 277 18240.26 45.90 52681.32 88888.00 2007-10-04 04:21:03.400 277 18240.17 45.93 52681.31 88888.00 2007-10-04 04:21:03.900 277 18240.14 45.94 52681.36 88888.00 2007-10-04 04:21:04.400 277 18240.28 45.90 52681.30 88888.00 2007-10-04 04:21:04.900 277 18240.25 45.90 52681.27 88888.00 2007-10-04 04:21:05.400 277 18240.15 45.88 52681.27 88888.00 2007-10-04 04:21:05.900 277 18240.07 45.86 52681.23 88888.00 2007-10-04 04:21:06.400 277 18240.17 45.87 52681.26 88888.00 2007-10-04 04:21:06.900 277 18240.28 45.81 52681.37 88888.00 2007-10-04 04:21:07.400 277 18240.22 45.84 52681.38 88888.00 2007-10-04 04:21:07.900 277 18240.07 45.89 52681.42 88888.00 2007-10-04 04:21:08.400 277 18240.06 45.90 52681.36 88888.00 2007-10-04 04:21:08.900 277 18240.03 45.89 52681.43 88888.00 2007-10-04 04:21:09.400 277 18240.10 45.85 52681.46 88888.00 2007-10-04 04:21:09.900 277 18240.04 45.75 52681.43 88888.00 2007-10-04 04:21:10.400 277 18240.03 45.78 52681.33 88888.00 2007-10-04 04:21:10.900 277 18240.07 45.85 52681.49 88888.00 2007-10-04 04:21:11.400 277 18240.04 45.76 52681.40 88888.00 2007-10-04 04:21:11.900 277 18239.94 45.76 52681.48 88888.00 2007-10-04 04:21:12.400 277 18239.88 45.82 52681.41 88888.00 2007-10-04 04:21:12.900 277 18239.92 45.77 52681.41 88888.00 2007-10-04 04:21:13.400 277 18239.92 45.77 52681.40 88888.00 2007-10-04 04:21:13.900 277 18239.77 45.74 52681.31 88888.00 2007-10-04 04:21:14.400 277 18239.92 45.70 52681.30 88888.00 2007-10-04 04:21:14.900 277 18239.93 45.70 52681.29 88888.00 2007-10-04 04:21:15.400 277 18239.99 45.75 52681.36 88888.00 2007-10-04 04:21:15.900 277 18239.93 45.80 52681.39 88888.00 2007-10-04 04:21:16.400 277 18239.94 45.85 52681.35 88888.00 2007-10-04 04:21:16.900 277 18240.06 45.81 52681.25 88888.00 2007-10-04 04:21:17.400 277 18240.05 45.84 52681.23 88888.00 2007-10-04 04:21:17.900 277 18239.96 45.84 52681.23 88888.00 2007-10-04 04:21:18.400 277 18240.03 45.86 52681.26 88888.00 2007-10-04 04:21:18.900 277 18240.06 45.94 52681.37 88888.00 2007-10-04 04:21:19.400 277 18240.09 45.86 52681.33 88888.00 2007-10-04 04:21:19.900 277 18240.07 45.81 52681.37 88888.00 2007-10-04 04:21:20.400 277 18239.94 45.81 52681.36 88888.00 2007-10-04 04:21:20.900 277 18240.12 45.88 52681.35 88888.00 2007-10-04 04:21:21.400 277 18240.22 46.04 52681.41 88888.00 2007-10-04 04:21:21.900 277 18240.15 46.12 52681.51 88888.00 2007-10-04 04:21:22.400 277 18240.12 46.12 52681.46 88888.00 2007-10-04 04:21:22.900 277 18240.14 46.08 52681.50 88888.00 2007-10-04 04:21:23.400 277 18240.02 46.08 52681.53 88888.00 2007-10-04 04:21:23.900 277 18239.86 46.01 52681.48 88888.00 2007-10-04 04:21:24.400 277 18239.96 45.98 52681.51 88888.00 2007-10-04 04:21:24.900 277 18240.05 45.99 52681.42 88888.00 2007-10-04 04:21:25.400 277 18240.04 46.10 52681.47 88888.00 2007-10-04 04:21:25.900 277 18240.14 46.10 52681.51 88888.00 2007-10-04 04:21:26.400 277 18239.97 46.07 52681.48 88888.00 2007-10-04 04:21:26.900 277 18239.96 46.06 52681.40 88888.00 2007-10-04 04:21:27.400 277 18239.99 46.10 52681.42 88888.00 2007-10-04 04:21:27.900 277 18239.98 46.11 52681.47 88888.00 2007-10-04 04:21:28.400 277 18240.01 46.09 52681.44 88888.00 2007-10-04 04:21:28.900 277 18239.90 46.07 52681.36 88888.00 2007-10-04 04:21:29.400 277 18239.72 45.98 52681.44 88888.00 2007-10-04 04:21:29.900 277 18239.70 46.06 52681.47 88888.00 2007-10-04 04:21:30.400 277 18239.79 46.11 52681.50 88888.00 2007-10-04 04:21:30.900 277 18239.99 46.07 52681.54 88888.00 2007-10-04 04:21:31.400 277 18239.86 46.08 52681.44 88888.00 2007-10-04 04:21:31.900 277 18239.99 46.08 52681.39 88888.00 2007-10-04 04:21:32.400 277 18240.03 46.13 52681.42 88888.00 2007-10-04 04:21:32.900 277 18239.92 46.20 52681.43 88888.00 2007-10-04 04:21:33.400 277 18239.98 46.24 52681.53 88888.00 2007-10-04 04:21:33.900 277 18240.02 46.33 52681.53 88888.00 2007-10-04 04:21:34.400 277 18239.90 46.34 52681.56 88888.00 2007-10-04 04:21:34.900 277 18239.91 46.39 52681.53 88888.00 2007-10-04 04:21:35.400 277 18239.90 46.40 52681.54 88888.00 2007-10-04 04:21:35.900 277 18239.94 46.48 52681.55 88888.00 2007-10-04 04:21:36.400 277 18239.92 46.47 52681.64 88888.00 2007-10-04 04:21:36.900 277 18239.95 46.36 52681.60 88888.00 2007-10-04 04:21:37.400 277 18239.85 46.33 52681.62 88888.00 2007-10-04 04:21:37.900 277 18239.84 46.31 52681.63 88888.00 2007-10-04 04:21:38.400 277 18239.80 46.36 52681.60 88888.00 2007-10-04 04:21:38.900 277 18239.70 46.31 52681.63 88888.00 2007-10-04 04:21:39.400 277 18239.69 46.30 52681.66 88888.00 2007-10-04 04:21:39.900 277 18239.81 46.34 52681.55 88888.00 2007-10-04 04:21:40.400 277 18239.94 46.44 52681.58 88888.00 2007-10-04 04:21:40.900 277 18239.91 46.63 52681.68 88888.00 2007-10-04 04:21:41.400 277 18239.83 46.67 52681.74 88888.00 2007-10-04 04:21:41.900 277 18239.77 46.63 52681.87 88888.00 2007-10-04 04:21:42.400 277 18239.76 46.66 52681.81 88888.00 2007-10-04 04:21:42.900 277 18239.91 46.65 52681.66 88888.00 2007-10-04 04:21:43.400 277 18239.79 46.63 52681.59 88888.00 2007-10-04 04:21:43.900 277 18239.86 46.56 52681.61 88888.00 2007-10-04 04:21:44.400 277 18239.97 46.56 52681.61 88888.00 2007-10-04 04:21:44.900 277 18239.99 46.60 52681.59 88888.00 2007-10-04 04:21:45.400 277 18240.04 46.56 52681.55 88888.00 2007-10-04 04:21:45.900 277 18240.08 46.75 52681.56 88888.00 2007-10-04 04:21:46.400 277 18240.17 46.75 52681.55 88888.00 2007-10-04 04:21:46.900 277 18240.14 46.79 52681.48 88888.00 2007-10-04 04:21:47.400 277 18240.23 46.80 52681.32 88888.00 2007-10-04 04:21:47.900 277 18240.26 46.79 52681.42 88888.00 2007-10-04 04:21:48.400 277 18240.26 46.77 52681.52 88888.00 2007-10-04 04:21:48.900 277 18240.19 46.81 52681.49 88888.00 2007-10-04 04:21:49.400 277 18240.30 46.76 52681.48 88888.00 2007-10-04 04:21:49.900 277 18240.46 46.86 52681.41 88888.00 2007-10-04 04:21:50.400 277 18240.58 46.95 52681.52 88888.00 2007-10-04 04:21:50.900 277 18240.59 46.93 52681.54 88888.00 2007-10-04 04:21:51.400 277 18240.62 46.90 52681.47 88888.00 2007-10-04 04:21:51.900 277 18240.62 46.88 52681.43 88888.00 2007-10-04 04:21:52.400 277 18240.60 46.93 52681.38 88888.00 2007-10-04 04:21:52.900 277 18240.68 47.02 52681.39 88888.00 2007-10-04 04:21:53.400 277 18240.75 47.04 52681.53 88888.00 2007-10-04 04:21:53.900 277 18240.71 47.05 52681.58 88888.00 2007-10-04 04:21:54.400 277 18240.72 47.14 52681.62 88888.00 2007-10-04 04:21:54.900 277 18240.81 47.11 52681.78 88888.00 2007-10-04 04:21:55.400 277 18240.89 47.09 52681.81 88888.00 2007-10-04 04:21:55.900 277 18241.01 47.22 52681.72 88888.00 2007-10-04 04:21:56.400 277 18241.07 47.24 52681.66 88888.00 2007-10-04 04:21:56.900 277 18241.10 47.14 52681.72 88888.00 2007-10-04 04:21:57.400 277 18240.93 47.09 52681.77 88888.00 2007-10-04 04:21:57.900 277 18241.15 47.07 52681.87 88888.00 2007-10-04 04:21:58.400 277 18241.28 47.12 52681.89 88888.00 2007-10-04 04:21:58.900 277 18241.25 47.13 52681.81 88888.00 2007-10-04 04:21:59.400 277 18241.21 47.16 52681.86 88888.00 2007-10-04 04:21:59.900 277 18241.38 47.24 52681.90 88888.00 2007-10-04 04:22:00.400 277 18241.53 47.26 52682.04 88888.00 2007-10-04 04:22:00.900 277 18241.54 47.23 52682.06 88888.00 2007-10-04 04:22:01.400 277 18241.58 47.26 52681.90 88888.00 2007-10-04 04:22:01.900 277 18241.34 47.35 52681.85 88888.00 2007-10-04 04:22:02.400 277 18241.64 47.38 52681.94 88888.00 2007-10-04 04:22:02.900 277 18241.97 47.32 52681.95 88888.00 2007-10-04 04:22:03.400 277 18241.99 47.33 52682.07 88888.00 2007-10-04 04:22:03.900 277 18241.99 47.41 52682.22 88888.00 2007-10-04 04:22:04.400 277 18241.96 47.38 52682.17 88888.00 2007-10-04 04:22:04.900 277 18242.04 47.46 52682.12 88888.00 2007-10-04 04:22:05.400 277 18242.08 47.49 52682.19 88888.00 2007-10-04 04:22:05.900 277 18242.16 47.52 52682.37 88888.00 2007-10-04 04:22:06.400 277 18242.22 47.56 52682.39 88888.00 2007-10-04 04:22:06.900 277 18242.11 47.53 52682.40 88888.00 2007-10-04 04:22:07.400 277 18242.10 47.51 52682.43 88888.00 2007-10-04 04:22:07.900 277 18242.21 47.59 52682.46 88888.00 2007-10-04 04:22:08.400 277 18242.18 47.59 52682.41 88888.00 2007-10-04 04:22:08.900 277 18242.21 47.48 52682.58 88888.00 2007-10-04 04:22:09.400 277 18242.34 47.49 52682.64 88888.00 2007-10-04 04:22:09.900 277 18242.25 47.63 52682.67 88888.00 2007-10-04 04:22:10.400 277 18242.38 47.65 52682.60 88888.00 2007-10-04 04:22:10.900 277 18242.50 47.63 52682.58 88888.00 2007-10-04 04:22:11.400 277 18242.51 47.66 52682.56 88888.00 2007-10-04 04:22:11.900 277 18242.43 47.77 52682.68 88888.00 2007-10-04 04:22:12.400 277 18242.43 47.73 52682.74 88888.00 2007-10-04 04:22:12.900 277 18242.46 47.64 52682.70 88888.00 2007-10-04 04:22:13.400 277 18242.55 47.65 52682.74 88888.00 2007-10-04 04:22:13.900 277 18242.52 47.74 52682.66 88888.00 2007-10-04 04:22:14.400 277 18242.58 47.81 52682.80 88888.00 2007-10-04 04:22:14.900 277 18242.48 47.86 52682.72 88888.00 2007-10-04 04:22:15.400 277 18242.56 47.79 52682.74 88888.00 2007-10-04 04:22:15.900 277 18242.67 47.77 52682.78 88888.00 2007-10-04 04:22:16.400 277 18242.69 47.76 52682.88 88888.00 2007-10-04 04:22:16.900 277 18242.59 47.73 52682.95 88888.00 2007-10-04 04:22:17.400 277 18242.61 47.67 52682.95 88888.00 2007-10-04 04:22:17.900 277 18242.76 47.69 52683.04 88888.00 2007-10-04 04:22:18.400 277 18242.72 47.74 52683.11 88888.00 2007-10-04 04:22:18.900 277 18242.64 47.80 52683.14 88888.00 2007-10-04 04:22:19.400 277 18242.72 47.84 52683.16 88888.00 2007-10-04 04:22:19.900 277 18242.80 47.97 52683.16 88888.00 2007-10-04 04:22:20.400 277 18242.86 48.04 52683.03 88888.00 2007-10-04 04:22:20.900 277 18242.96 48.00 52682.97 88888.00 2007-10-04 04:22:21.400 277 18243.05 48.01 52682.97 88888.00 2007-10-04 04:22:21.900 277 18243.18 47.98 52682.92 88888.00 2007-10-04 04:22:22.400 277 18243.12 48.02 52682.99 88888.00 2007-10-04 04:22:22.900 277 18243.05 47.98 52683.25 88888.00 2007-10-04 04:22:23.400 277 18243.09 47.95 52683.14 88888.00 2007-10-04 04:22:23.900 277 18242.98 47.88 52683.09 88888.00 2007-10-04 04:22:24.400 277 18242.91 47.92 52683.02 88888.00 2007-10-04 04:22:24.900 277 18242.86 47.98 52683.18 88888.00 2007-10-04 04:22:25.400 277 18242.97 48.08 52683.25 88888.00 2007-10-04 04:22:25.900 277 18243.07 48.10 52683.15 88888.00 2007-10-04 04:22:26.400 277 18243.21 48.02 52683.23 88888.00 2007-10-04 04:22:26.900 277 18243.26 48.04 52683.35 88888.00 2007-10-04 04:22:27.400 277 18243.17 48.09 52683.40 88888.00 2007-10-04 04:22:27.900 277 18243.13 48.05 52683.36 88888.00 2007-10-04 04:22:28.400 277 18243.20 48.03 52683.28 88888.00 2007-10-04 04:22:28.900 277 18243.22 48.06 52683.37 88888.00 2007-10-04 04:22:29.400 277 18243.41 48.12 52683.48 88888.00 2007-10-04 04:22:29.900 277 18243.32 48.12 52683.37 88888.00 2007-10-04 04:22:30.400 277 18243.38 48.19 52683.29 88888.00 2007-10-04 04:22:30.900 277 18243.31 48.16 52683.26 88888.00 2007-10-04 04:22:31.400 277 18243.23 48.21 52683.30 88888.00 2007-10-04 04:22:31.900 277 18243.24 48.25 52683.26 88888.00 2007-10-04 04:22:32.400 277 18243.44 48.27 52683.26 88888.00 2007-10-04 04:22:32.900 277 18243.30 48.26 52683.32 88888.00 2007-10-04 04:22:33.400 277 18243.27 48.26 52683.36 88888.00 2007-10-04 04:22:33.900 277 18243.19 48.32 52683.24 88888.00 2007-10-04 04:22:34.400 277 18243.22 48.30 52683.16 88888.00 2007-10-04 04:22:34.900 277 18243.23 48.32 52683.21 88888.00 2007-10-04 04:22:35.400 277 18243.23 48.38 52683.30 88888.00 2007-10-04 04:22:35.900 277 18243.23 48.39 52683.38 88888.00 2007-10-04 04:22:36.400 277 18243.35 48.36 52683.42 88888.00 2007-10-04 04:22:36.900 277 18243.32 48.47 52683.40 88888.00 2007-10-04 04:22:37.400 277 18243.37 48.51 52683.45 88888.00 2007-10-04 04:22:37.900 277 18243.35 48.55 52683.46 88888.00 2007-10-04 04:22:38.400 277 18243.44 48.57 52683.32 88888.00 2007-10-04 04:22:38.900 277 18243.41 48.57 52683.25 88888.00 2007-10-04 04:22:39.400 277 18243.42 48.63 52683.35 88888.00 2007-10-04 04:22:39.900 277 18243.40 48.65 52683.42 88888.00 2007-10-04 04:22:40.400 277 18243.43 48.64 52683.51 88888.00 2007-10-04 04:22:40.900 277 18243.48 48.58 52683.56 88888.00 2007-10-04 04:22:41.400 277 18243.49 48.58 52683.59 88888.00 2007-10-04 04:22:41.900 277 18243.55 48.62 52683.59 88888.00 2007-10-04 04:22:42.400 277 18243.48 48.68 52683.60 88888.00 2007-10-04 04:22:42.900 277 18243.51 48.66 52683.57 88888.00 2007-10-04 04:22:43.400 277 18243.49 48.65 52683.49 88888.00 2007-10-04 04:22:43.900 277 18243.49 48.70 52683.50 88888.00 2007-10-04 04:22:44.400 277 18243.62 48.68 52683.40 88888.00 2007-10-04 04:22:44.900 277 18243.66 48.65 52683.47 88888.00 2007-10-04 04:22:45.400 277 18243.65 48.68 52683.58 88888.00 2007-10-04 04:22:45.900 277 18243.75 48.75 52683.62 88888.00 2007-10-04 04:22:46.400 277 18243.70 48.79 52683.61 88888.00 2007-10-04 04:22:46.900 277 18243.71 48.78 52683.67 88888.00 2007-10-04 04:22:47.400 277 18243.75 48.78 52683.61 88888.00 2007-10-04 04:22:47.900 277 18243.74 48.80 52683.73 88888.00 2007-10-04 04:22:48.400 277 18243.81 48.81 52683.88 88888.00 2007-10-04 04:22:48.900 277 18243.86 49.01 52683.76 88888.00 2007-10-04 04:22:49.397 277 18243.83 49.03 52683.63 88888.00 2007-10-04 04:22:49.907 277 18243.98 48.99 52683.61 88888.00 2007-10-04 04:22:50.407 277 18244.08 49.00 52683.61 88888.00 2007-10-04 04:22:50.907 277 18244.15 48.98 52683.71 88888.00 2007-10-04 04:22:51.407 277 18244.18 49.04 52683.73 88888.00 2007-10-04 04:22:51.907 277 18244.24 49.02 52683.73 88888.00 2007-10-04 04:22:52.407 277 18244.25 48.94 52683.70 88888.00 2007-10-04 04:22:52.907 277 18244.21 48.98 52683.84 88888.00 2007-10-04 04:22:53.407 277 18244.28 49.11 52683.92 88888.00 2007-10-04 04:22:53.907 277 18244.36 49.04 52683.81 88888.00 2007-10-04 04:22:54.407 277 18244.39 49.00 52683.76 88888.00 2007-10-04 04:22:54.907 277 18244.39 49.04 52683.79 88888.00 2007-10-04 04:22:55.407 277 18244.39 49.03 52683.90 88888.00 2007-10-04 04:22:55.907 277 18244.51 49.08 52683.86 88888.00 2007-10-04 04:22:56.407 277 18244.53 49.04 52683.87 88888.00 2007-10-04 04:22:56.907 277 18244.44 49.11 52683.91 88888.00 2007-10-04 04:22:57.407 277 18244.30 49.18 52683.92 88888.00 2007-10-04 04:22:57.907 277 18244.53 49.09 52683.86 88888.00 2007-10-04 04:22:58.407 277 18244.55 49.09 52683.86 88888.00 2007-10-04 04:22:58.907 277 18244.64 49.11 52683.99 88888.00 2007-10-04 04:22:59.407 277 18244.70 49.11 52683.93 88888.00 2007-10-04 04:22:59.907 277 18244.78 49.10 52683.91 88888.00 2007-10-04 04:23:00.407 277 18244.74 49.05 52683.97 88888.00 2007-10-04 04:23:00.907 277 18244.64 49.13 52683.99 88888.00 2007-10-04 04:23:01.407 277 18244.60 49.28 52684.11 88888.00 2007-10-04 04:23:01.907 277 18244.53 49.31 52684.04 88888.00 2007-10-04 04:23:02.407 277 18244.58 49.28 52683.97 88888.00 2007-10-04 04:23:02.907 277 18244.66 49.30 52684.10 88888.00 2007-10-04 04:23:03.407 277 18244.71 49.35 52684.07 88888.00 2007-10-04 04:23:03.907 277 18244.69 49.33 52684.14 88888.00 2007-10-04 04:23:04.407 277 18244.73 49.29 52684.19 88888.00 2007-10-04 04:23:04.907 277 18244.75 49.29 52684.10 88888.00 2007-10-04 04:23:05.407 277 18244.87 49.30 52684.05 88888.00 2007-10-04 04:23:05.907 277 18244.90 49.25 52684.00 88888.00 2007-10-04 04:23:06.407 277 18244.86 49.20 52683.88 88888.00 2007-10-04 04:23:06.907 277 18244.91 49.15 52683.88 88888.00 2007-10-04 04:23:07.407 277 18244.83 49.19 52683.96 88888.00 2007-10-04 04:23:07.907 277 18244.74 49.07 52684.03 88888.00 2007-10-04 04:23:08.407 277 18244.79 49.07 52683.98 88888.00 2007-10-04 04:23:08.907 277 18244.78 49.22 52684.00 88888.00 2007-10-04 04:23:09.407 277 18244.84 49.20 52684.02 88888.00 2007-10-04 04:23:09.907 277 18244.84 49.11 52684.07 88888.00 2007-10-04 04:23:10.407 277 18244.96 49.14 52684.04 88888.00 2007-10-04 04:23:10.907 277 18244.94 49.24 52683.94 88888.00 2007-10-04 04:23:11.407 277 18244.93 49.24 52683.95 88888.00 2007-10-04 04:23:11.907 277 18244.98 49.22 52684.02 88888.00 2007-10-04 04:23:12.407 277 18244.90 49.22 52684.15 88888.00 2007-10-04 04:23:12.907 277 18244.85 49.20 52684.04 88888.00 2007-10-04 04:23:13.407 277 18244.87 49.24 52683.97 88888.00 2007-10-04 04:23:13.907 277 18244.96 49.21 52683.99 88888.00 2007-10-04 04:23:14.407 277 18244.94 49.25 52683.92 88888.00 2007-10-04 04:23:14.907 277 18244.92 49.22 52683.86 88888.00 2007-10-04 04:23:15.407 277 18244.93 49.20 52683.86 88888.00 2007-10-04 04:23:15.907 277 18244.98 49.22 52683.91 88888.00 2007-10-04 04:23:16.407 277 18244.93 49.30 52683.95 88888.00 2007-10-04 04:23:16.907 277 18244.85 49.27 52683.97 88888.00 2007-10-04 04:23:17.407 277 18244.81 49.32 52684.07 88888.00 2007-10-04 04:23:17.907 277 18244.95 49.26 52684.14 88888.00 2007-10-04 04:23:18.407 277 18245.04 49.18 52684.14 88888.00 2007-10-04 04:23:18.907 277 18245.02 49.14 52684.03 88888.00 2007-10-04 04:23:19.407 277 18244.90 49.19 52683.97 88888.00 2007-10-04 04:23:19.907 277 18244.92 49.21 52684.02 88888.00 2007-10-04 04:23:20.407 277 18245.02 49.23 52683.96 88888.00 2007-10-04 04:23:20.907 277 18244.95 49.27 52683.86 88888.00 2007-10-04 04:23:21.407 277 18244.82 49.36 52683.81 88888.00 2007-10-04 04:23:21.907 277 18244.85 49.41 52683.83 88888.00 2007-10-04 04:23:22.407 277 18244.89 49.38 52683.85 88888.00 2007-10-04 04:23:22.907 277 18244.91 49.27 52683.83 88888.00 2007-10-04 04:23:23.407 277 18244.91 49.22 52683.82 88888.00 2007-10-04 04:23:23.907 277 18244.79 49.26 52683.92 88888.00 2007-10-04 04:23:24.407 277 18244.81 49.38 52683.91 88888.00 2007-10-04 04:23:24.907 277 18244.79 49.42 52683.86 88888.00 2007-10-04 04:23:25.407 277 18244.82 49.40 52683.72 88888.00 2007-10-04 04:23:25.907 277 18244.84 49.37 52683.79 88888.00 2007-10-04 04:23:26.407 277 18244.93 49.31 52684.00 88888.00 2007-10-04 04:23:26.907 277 18244.86 49.27 52684.15 88888.00 2007-10-04 04:23:27.407 277 18244.81 49.23 52684.09 88888.00 2007-10-04 04:23:27.907 277 18244.79 49.27 52684.07 88888.00 2007-10-04 04:23:28.407 277 18244.84 49.35 52683.98 88888.00 2007-10-04 04:23:28.907 277 18244.86 49.34 52683.94 88888.00 2007-10-04 04:23:29.407 277 18244.83 49.30 52683.96 88888.00 2007-10-04 04:23:29.907 277 18244.79 49.26 52683.98 88888.00 2007-10-04 04:23:30.407 277 18244.83 49.22 52683.91 88888.00 2007-10-04 04:23:30.907 277 18244.54 49.18 52683.87 88888.00 2007-10-04 04:23:31.407 277 18244.52 49.21 52683.91 88888.00 2007-10-04 04:23:31.907 277 18244.71 49.30 52683.84 88888.00 2007-10-04 04:23:32.407 277 18244.90 49.29 52683.79 88888.00 2007-10-04 04:23:32.907 277 18244.93 49.26 52683.76 88888.00 2007-10-04 04:23:33.407 277 18244.91 49.34 52683.81 88888.00 2007-10-04 04:23:33.907 277 18244.92 49.27 52683.99 88888.00 2007-10-04 04:23:34.407 277 18244.78 49.21 52684.04 88888.00 2007-10-04 04:23:34.907 277 18244.62 49.27 52684.08 88888.00 2007-10-04 04:23:35.407 277 18244.52 49.36 52684.02 88888.00 2007-10-04 04:23:35.907 277 18244.61 49.28 52683.95 88888.00 2007-10-04 04:23:36.407 277 18244.68 49.32 52683.96 88888.00 2007-10-04 04:23:36.907 277 18244.66 49.39 52684.03 88888.00 2007-10-04 04:23:37.407 277 18244.81 49.40 52684.13 88888.00 2007-10-04 04:23:37.907 277 18244.84 49.28 52684.05 88888.00 2007-10-04 04:23:38.407 277 18244.76 49.36 52684.07 88888.00 2007-10-04 04:23:38.907 277 18244.87 49.37 52684.04 88888.00 2007-10-04 04:23:39.407 277 18244.87 49.29 52683.99 88888.00 2007-10-04 04:23:39.907 277 18244.89 49.28 52684.06 88888.00 2007-10-04 04:23:40.407 277 18244.75 49.30 52683.99 88888.00 2007-10-04 04:23:40.907 277 18244.65 49.24 52683.96 88888.00 2007-10-04 04:23:41.407 277 18244.64 49.19 52683.94 88888.00 2007-10-04 04:23:41.907 277 18244.63 49.20 52683.88 88888.00 2007-10-04 04:23:42.407 277 18244.52 49.25 52683.90 88888.00 2007-10-04 04:23:42.907 277 18244.47 49.28 52683.90 88888.00 2007-10-04 04:23:43.407 277 18244.58 49.39 52683.84 88888.00 2007-10-04 04:23:43.907 277 18244.62 49.43 52683.91 88888.00 2007-10-04 04:23:44.407 277 18244.64 49.43 52683.85 88888.00 2007-10-04 04:23:44.907 277 18244.71 49.43 52683.90 88888.00 2007-10-04 04:23:45.407 277 18244.55 49.40 52683.83 88888.00 2007-10-04 04:23:45.907 277 18244.49 49.45 52683.83 88888.00 2007-10-04 04:23:46.407 277 18244.39 49.57 52683.85 88888.00 2007-10-04 04:23:46.907 277 18244.27 49.56 52683.76 88888.00 2007-10-04 04:23:47.407 277 18244.37 49.47 52683.72 88888.00 2007-10-04 04:23:47.907 277 18244.44 49.44 52683.79 88888.00 2007-10-04 04:23:48.407 277 18244.41 49.40 52683.84 88888.00 2007-10-04 04:23:48.907 277 18244.26 49.43 52683.95 88888.00 2007-10-04 04:23:49.407 277 18244.21 49.42 52683.91 88888.00 2007-10-04 04:23:49.907 277 18244.24 49.43 52683.86 88888.00 2007-10-04 04:23:50.407 277 18244.15 49.46 52683.82 88888.00 2007-10-04 04:23:50.907 277 18244.09 49.47 52683.83 88888.00 2007-10-04 04:23:51.407 277 18244.07 49.55 52683.78 88888.00 2007-10-04 04:23:51.907 277 18244.03 49.54 52683.80 88888.00 2007-10-04 04:23:52.407 277 18244.00 49.51 52683.78 88888.00 2007-10-04 04:23:52.907 277 18243.95 49.48 52683.80 88888.00 2007-10-04 04:23:53.407 277 18243.86 49.54 52683.84 88888.00 2007-10-04 04:23:53.907 277 18243.82 49.46 52683.78 88888.00 2007-10-04 04:23:54.407 277 18243.84 49.44 52683.72 88888.00 2007-10-04 04:23:54.907 277 18243.76 49.41 52683.64 88888.00 2007-10-04 04:23:55.407 277 18243.73 49.44 52683.64 88888.00 2007-10-04 04:23:55.907 277 18243.73 49.41 52683.67 88888.00 2007-10-04 04:23:56.407 277 18243.81 49.34 52683.65 88888.00 2007-10-04 04:23:56.907 277 18243.75 49.34 52683.67 88888.00 2007-10-04 04:23:57.407 277 18243.68 49.43 52683.61 88888.00 2007-10-04 04:23:57.907 277 18243.66 49.40 52683.68 88888.00 2007-10-04 04:23:58.407 277 18243.77 49.52 52683.70 88888.00 2007-10-04 04:23:58.907 277 18243.76 49.48 52683.64 88888.00 2007-10-04 04:23:59.407 277 18243.75 49.43 52683.74 88888.00 2007-10-04 04:23:59.907 277 18243.55 49.45 52683.81 88888.00 2007-10-04 04:24:00.407 277 18243.60 49.46 52683.79 88888.00 2007-10-04 04:24:00.907 277 18243.61 49.46 52683.85 88888.00 2007-10-04 04:24:01.407 277 18243.55 49.46 52683.80 88888.00 2007-10-04 04:24:01.907 277 18243.54 49.53 52683.69 88888.00 2007-10-04 04:24:02.407 277 18243.62 49.49 52683.72 88888.00 2007-10-04 04:24:02.907 277 18243.65 49.43 52683.76 88888.00 2007-10-04 04:24:03.407 277 18243.40 49.38 52683.73 88888.00 2007-10-04 04:24:03.907 277 18243.30 49.42 52683.69 88888.00 2007-10-04 04:24:04.407 277 18243.38 49.40 52683.72 88888.00 2007-10-04 04:24:04.907 277 18243.37 49.39 52683.78 88888.00 2007-10-04 04:24:05.407 277 18243.29 49.36 52683.61 88888.00 2007-10-04 04:24:05.907 277 18243.31 49.43 52683.53 88888.00 2007-10-04 04:24:06.407 277 18243.30 49.34 52683.64 88888.00 2007-10-04 04:24:06.907 277 18243.21 49.37 52683.73 88888.00 2007-10-04 04:24:07.407 277 18243.22 49.36 52683.67 88888.00 2007-10-04 04:24:07.907 277 18243.32 49.42 52683.62 88888.00 2007-10-04 04:24:08.407 277 18243.38 49.41 52683.59 88888.00 2007-10-04 04:24:08.907 277 18243.38 49.37 52683.61 88888.00 2007-10-04 04:24:09.407 277 18243.42 49.31 52683.58 88888.00 2007-10-04 04:24:09.907 277 18243.32 49.37 52683.48 88888.00 2007-10-04 04:24:10.407 277 18243.21 49.34 52683.41 88888.00 2007-10-04 04:24:10.907 277 18243.18 49.28 52683.44 88888.00 2007-10-04 04:24:11.407 277 18243.24 49.27 52683.41 88888.00 2007-10-04 04:24:11.907 277 18243.26 49.30 52683.38 88888.00 2007-10-04 04:24:12.407 277 18243.24 49.32 52683.44 88888.00 2007-10-04 04:24:12.907 277 18243.29 49.25 52683.50 88888.00 2007-10-04 04:24:13.407 277 18243.23 49.25 52683.51 88888.00 2007-10-04 04:24:13.907 277 18243.22 49.24 52683.48 88888.00 2007-10-04 04:24:14.407 277 18243.13 49.27 52683.39 88888.00 2007-10-04 04:24:14.907 277 18243.09 49.31 52683.35 88888.00 2007-10-04 04:24:15.407 277 18243.18 49.32 52683.45 88888.00 2007-10-04 04:24:15.907 277 18243.23 49.34 52683.45 88888.00 2007-10-04 04:24:16.407 277 18243.27 49.29 52683.35 88888.00 2007-10-04 04:24:16.907 277 18243.29 49.28 52683.29 88888.00 2007-10-04 04:24:17.407 277 18243.22 49.35 52683.44 88888.00 2007-10-04 04:24:17.907 277 18243.32 49.40 52683.50 88888.00 2007-10-04 04:24:18.407 277 18243.26 49.36 52683.53 88888.00 2007-10-04 04:24:18.907 277 18243.30 49.35 52683.57 88888.00 2007-10-04 04:24:19.407 277 18243.24 49.42 52683.53 88888.00 2007-10-04 04:24:19.907 277 18243.26 49.45 52683.42 88888.00 2007-10-04 04:24:20.407 277 18243.23 49.44 52683.34 88888.00 2007-10-04 04:24:20.907 277 18243.20 49.43 52683.27 88888.00 2007-10-04 04:24:21.407 277 18243.30 49.36 52683.18 88888.00 2007-10-04 04:24:21.907 277 18243.24 49.34 52683.11 88888.00 2007-10-04 04:24:22.407 277 18243.20 49.37 52683.13 88888.00 2007-10-04 04:24:22.907 277 18243.24 49.28 52683.13 88888.00 2007-10-04 04:24:23.407 277 18243.13 49.18 52683.00 88888.00 2007-10-04 04:24:23.907 277 18243.09 49.24 52682.98 88888.00 2007-10-04 04:24:24.407 277 18243.12 49.30 52682.99 88888.00 2007-10-04 04:24:24.907 277 18243.11 49.24 52683.00 88888.00 2007-10-04 04:24:25.407 277 18243.11 49.13 52683.03 88888.00 2007-10-04 04:24:25.907 277 18243.12 49.14 52683.04 88888.00 2007-10-04 04:24:26.407 277 18243.13 49.18 52683.06 88888.00 2007-10-04 04:24:26.907 277 18243.22 49.23 52683.14 88888.00 2007-10-04 04:24:27.407 277 18243.12 49.28 52683.02 88888.00 2007-10-04 04:24:27.907 277 18243.37 49.37 52682.92 88888.00 2007-10-04 04:24:28.407 277 18243.29 49.37 52682.93 88888.00 2007-10-04 04:24:28.907 277 18243.37 49.32 52683.00 88888.00 2007-10-04 04:24:29.407 277 18243.34 49.25 52682.97 88888.00 2007-10-04 04:24:29.907 277 18243.41 49.23 52682.98 88888.00 2007-10-04 04:24:30.407 277 18243.42 49.25 52682.90 88888.00 2007-10-04 04:24:30.907 277 18243.41 49.28 52682.87 88888.00 2007-10-04 04:24:31.407 277 18243.48 49.24 52682.88 88888.00 2007-10-04 04:24:31.907 277 18243.48 49.21 52682.84 88888.00 2007-10-04 04:24:32.407 277 18243.48 49.27 52682.91 88888.00 2007-10-04 04:24:32.907 277 18243.43 49.28 52682.84 88888.00 2007-10-04 04:24:33.407 277 18243.43 49.27 52682.77 88888.00 2007-10-04 04:24:33.907 277 18243.46 49.24 52682.84 88888.00 2007-10-04 04:24:34.407 277 18243.49 49.25 52682.86 88888.00 2007-10-04 04:24:34.907 277 18243.44 49.25 52682.86 88888.00 2007-10-04 04:24:35.407 277 18243.56 49.14 52682.83 88888.00 2007-10-04 04:24:35.907 277 18243.73 49.18 52682.82 88888.00 2007-10-04 04:24:36.407 277 18243.68 49.19 52682.78 88888.00 2007-10-04 04:24:36.907 277 18243.56 49.18 52682.74 88888.00 2007-10-04 04:24:37.407 277 18243.57 49.24 52682.67 88888.00 2007-10-04 04:24:37.907 277 18243.81 49.24 52682.67 88888.00 2007-10-04 04:24:38.407 277 18243.78 49.21 52682.66 88888.00 2007-10-04 04:24:38.907 277 18243.78 49.23 52682.72 88888.00 2007-10-04 04:24:39.407 277 18243.72 49.28 52682.68 88888.00 2007-10-04 04:24:39.907 277 18243.86 49.27 52682.74 88888.00 2007-10-04 04:24:40.407 277 18243.99 49.25 52682.74 88888.00 2007-10-04 04:24:40.907 277 18244.06 49.32 52682.82 88888.00 2007-10-04 04:24:41.407 277 18244.17 49.37 52682.93 88888.00 2007-10-04 04:24:41.907 277 18244.13 49.36 52683.06 88888.00 2007-10-04 04:24:42.407 277 18244.04 49.31 52682.88 88888.00 2007-10-04 04:24:42.907 277 18244.11 49.22 52682.78 88888.00 2007-10-04 04:24:43.407 277 18244.17 49.26 52682.90 88888.00 2007-10-04 04:24:43.907 277 18244.19 49.16 52682.91 88888.00 2007-10-04 04:24:44.407 277 18244.21 49.10 52682.91 88888.00 2007-10-04 04:24:44.907 277 18244.21 49.12 52682.86 88888.00 2007-10-04 04:24:45.407 277 18244.29 49.14 52682.83 88888.00 2007-10-04 04:24:45.907 277 18244.33 49.14 52682.83 88888.00 2007-10-04 04:24:46.407 277 18244.38 49.15 52682.76 88888.00 2007-10-04 04:24:46.907 277 18244.53 49.13 52682.88 88888.00 2007-10-04 04:24:47.407 277 18244.55 49.19 52682.86 88888.00 2007-10-04 04:24:47.907 277 18244.48 49.14 52682.76 88888.00 2007-10-04 04:24:48.407 277 18244.26 49.09 52682.86 88888.00 2007-10-04 04:24:48.907 277 18244.19 49.14 52682.93 88888.00 2007-10-04 04:24:49.407 277 18244.33 49.24 52682.97 88888.00 2007-10-04 04:24:49.907 277 18244.40 49.28 52682.90 88888.00 2007-10-04 04:24:50.407 277 18244.42 49.21 52682.86 88888.00 2007-10-04 04:24:50.907 277 18244.49 49.20 52683.01 88888.00 2007-10-04 04:24:51.407 277 18244.54 49.21 52683.09 88888.00 2007-10-04 04:24:51.907 277 18244.43 49.16 52683.03 88888.00 2007-10-04 04:24:52.407 277 18244.17 49.13 52683.01 88888.00 2007-10-04 04:24:52.907 277 18244.04 49.07 52683.02 88888.00 2007-10-04 04:24:53.407 277 18244.13 49.12 52682.98 88888.00 2007-10-04 04:24:53.907 277 18244.19 49.11 52682.94 88888.00 2007-10-04 04:24:54.407 277 18244.17 49.19 52682.92 88888.00 2007-10-04 04:24:54.907 277 18244.20 49.19 52682.90 88888.00 2007-10-04 04:24:55.407 277 18244.18 49.19 52682.90 88888.00 2007-10-04 04:24:55.907 277 18244.25 49.23 52682.92 88888.00 2007-10-04 04:24:56.407 277 18244.28 49.18 52682.91 88888.00 2007-10-04 04:24:56.907 277 18244.19 49.25 52682.90 88888.00 2007-10-04 04:24:57.407 277 18244.15 49.23 52682.94 88888.00 2007-10-04 04:24:57.907 277 18244.13 49.18 52683.12 88888.00 2007-10-04 04:24:58.407 277 18244.02 49.23 52683.18 88888.00 2007-10-04 04:24:58.907 277 18243.88 49.21 52683.24 88888.00 2007-10-04 04:24:59.407 277 18243.90 49.19 52683.21 88888.00 2007-10-04 04:24:59.907 277 18243.94 49.27 52683.22 88888.00 2007-10-04 04:25:00.407 277 18244.00 49.30 52683.24 88888.00 2007-10-04 04:25:00.907 277 18244.03 49.30 52683.26 88888.00 2007-10-04 04:25:01.407 277 18243.97 49.29 52683.22 88888.00 2007-10-04 04:25:01.907 277 18243.99 49.30 52683.18 88888.00 2007-10-04 04:25:02.407 277 18244.03 49.40 52683.07 88888.00 2007-10-04 04:25:02.907 277 18244.04 49.42 52683.01 88888.00 2007-10-04 04:25:03.407 277 18244.06 49.44 52683.00 88888.00 2007-10-04 04:25:03.907 277 18244.05 49.45 52683.01 88888.00 2007-10-04 04:25:04.407 277 18243.99 49.41 52682.93 88888.00 2007-10-04 04:25:04.907 277 18243.98 49.46 52682.98 88888.00 2007-10-04 04:25:05.407 277 18244.04 49.52 52683.12 88888.00 2007-10-04 04:25:05.907 277 18244.19 49.47 52683.15 88888.00 2007-10-04 04:25:06.407 277 18244.17 49.41 52683.01 88888.00 2007-10-04 04:25:06.907 277 18244.19 49.41 52683.06 88888.00 2007-10-04 04:25:07.407 277 18244.11 49.54 52683.06 88888.00 2007-10-04 04:25:07.907 277 18244.10 49.46 52683.18 88888.00 2007-10-04 04:25:08.407 277 18244.06 49.46 52683.20 88888.00 2007-10-04 04:25:08.907 277 18244.03 49.44 52683.23 88888.00 2007-10-04 04:25:09.407 277 18244.03 49.40 52683.20 88888.00 2007-10-04 04:25:09.907 277 18244.03 49.44 52683.22 88888.00 2007-10-04 04:25:10.407 277 18244.10 49.58 52683.22 88888.00 2007-10-04 04:25:10.907 277 18244.26 49.58 52683.22 88888.00 2007-10-04 04:25:11.407 277 18244.36 49.51 52683.20 88888.00 2007-10-04 04:25:11.907 277 18244.37 49.52 52683.14 88888.00 2007-10-04 04:25:12.407 277 18244.39 49.55 52683.16 88888.00 2007-10-04 04:25:12.907 277 18244.48 49.60 52683.17 88888.00 2007-10-04 04:25:13.407 277 18244.39 49.54 52683.15 88888.00 2007-10-04 04:25:13.907 277 18244.28 49.53 52683.22 88888.00 2007-10-04 04:25:14.407 277 18244.08 49.53 52683.30 88888.00 2007-10-04 04:25:14.907 277 18244.03 49.54 52683.17 88888.00 2007-10-04 04:25:15.407 277 18244.09 49.48 52683.23 88888.00 2007-10-04 04:25:15.907 277 18244.47 49.40 52683.22 88888.00 2007-10-04 04:25:16.407 277 18244.61 49.42 52683.11 88888.00 2007-10-04 04:25:16.907 277 18244.63 49.46 52683.09 88888.00 2007-10-04 04:25:17.407 277 18244.47 49.46 52683.04 88888.00 2007-10-04 04:25:17.907 277 18244.50 49.46 52683.05 88888.00 2007-10-04 04:25:18.407 277 18244.54 49.48 52683.12 88888.00 2007-10-04 04:25:18.907 277 18244.55 49.38 52683.11 88888.00 2007-10-04 04:25:19.407 277 18244.52 49.36 52683.00 88888.00 2007-10-04 04:25:19.907 277 18244.52 49.39 52682.99 88888.00 2007-10-04 04:25:20.407 277 18244.55 49.36 52682.98 88888.00 2007-10-04 04:25:20.907 277 18244.60 49.42 52683.01 88888.00 2007-10-04 04:25:21.407 277 18244.60 49.39 52683.07 88888.00 2007-10-04 04:25:21.907 277 18244.63 49.28 52683.06 88888.00 2007-10-04 04:25:22.407 277 18244.69 49.30 52683.13 88888.00 2007-10-04 04:25:22.907 277 18244.79 49.36 52683.04 88888.00 2007-10-04 04:25:23.407 277 18244.84 49.36 52683.07 88888.00 2007-10-04 04:25:23.907 277 18244.89 49.34 52683.03 88888.00 2007-10-04 04:25:24.407 277 18244.79 49.36 52682.97 88888.00 2007-10-04 04:25:24.907 277 18244.82 49.32 52683.00 88888.00 2007-10-04 04:25:25.407 277 18244.80 49.36 52683.03 88888.00 2007-10-04 04:25:25.907 277 18244.89 49.37 52683.05 88888.00 2007-10-04 04:25:26.407 277 18244.81 49.43 52683.01 88888.00 2007-10-04 04:25:26.907 277 18244.91 49.37 52682.98 88888.00 2007-10-04 04:25:27.407 277 18244.91 49.30 52682.97 88888.00 2007-10-04 04:25:27.907 277 18244.89 49.24 52682.88 88888.00 2007-10-04 04:25:28.407 277 18244.85 49.24 52682.89 88888.00 2007-10-04 04:25:28.907 277 18244.82 49.29 52682.92 88888.00 2007-10-04 04:25:29.407 277 18244.84 49.31 52682.90 88888.00 2007-10-04 04:25:29.907 277 18244.86 49.28 52682.90 88888.00 2007-10-04 04:25:30.407 277 18244.90 49.30 52682.80 88888.00 2007-10-04 04:25:30.907 277 18244.90 49.31 52682.84 88888.00 2007-10-04 04:25:31.407 277 18244.98 49.25 52682.82 88888.00 2007-10-04 04:25:31.907 277 18244.98 49.30 52682.81 88888.00 2007-10-04 04:25:32.407 277 18244.96 49.29 52682.76 88888.00 2007-10-04 04:25:32.907 277 18245.04 49.23 52682.74 88888.00 2007-10-04 04:25:33.407 277 18245.03 49.30 52682.77 88888.00 2007-10-04 04:25:33.907 277 18244.96 49.33 52682.74 88888.00 2007-10-04 04:25:34.407 277 18245.01 49.33 52682.71 88888.00 2007-10-04 04:25:34.907 277 18244.98 49.23 52682.84 88888.00 2007-10-04 04:25:35.407 277 18245.05 49.18 52682.91 88888.00 2007-10-04 04:25:35.907 277 18244.94 49.16 52682.82 88888.00 2007-10-04 04:25:36.407 277 18244.87 49.24 52682.78 88888.00 2007-10-04 04:25:36.907 277 18244.83 49.24 52682.71 88888.00 2007-10-04 04:25:37.407 277 18244.86 49.16 52682.77 88888.00 2007-10-04 04:25:37.907 277 18244.85 49.13 52682.83 88888.00 2007-10-04 04:25:38.407 277 18244.62 49.14 52682.80 88888.00 2007-10-04 04:25:38.907 277 18244.51 49.11 52682.81 88888.00 2007-10-04 04:25:39.407 277 18244.79 49.13 52682.89 88888.00 2007-10-04 04:25:39.907 277 18245.01 49.24 52682.90 88888.00 2007-10-04 04:25:40.407 277 18245.09 49.30 52682.88 88888.00 2007-10-04 04:25:40.907 277 18245.06 49.28 52682.88 88888.00 2007-10-04 04:25:41.407 277 18245.18 49.21 52682.82 88888.00 2007-10-04 04:25:41.907 277 18245.13 49.21 52682.78 88888.00 2007-10-04 04:25:42.407 277 18245.01 49.21 52682.69 88888.00 2007-10-04 04:25:42.907 277 18245.00 49.15 52682.71 88888.00 2007-10-04 04:25:43.407 277 18245.06 49.14 52682.78 88888.00 2007-10-04 04:25:43.907 277 18245.03 49.10 52682.75 88888.00 2007-10-04 04:25:44.407 277 18244.98 49.13 52682.71 88888.00 2007-10-04 04:25:44.907 277 18244.69 49.13 52682.74 88888.00 2007-10-04 04:25:45.407 277 18244.55 49.12 52682.78 88888.00 2007-10-04 04:25:45.907 277 18244.89 49.21 52682.77 88888.00 2007-10-04 04:25:46.407 277 18244.94 49.25 52682.69 88888.00 2007-10-04 04:25:46.907 277 18245.08 49.16 52682.64 88888.00 2007-10-04 04:25:47.407 277 18245.09 49.18 52682.76 88888.00 2007-10-04 04:25:47.907 277 18245.04 49.24 52682.86 88888.00 2007-10-04 04:25:48.407 277 18245.12 49.19 52682.82 88888.00 2007-10-04 04:25:48.907 277 18245.13 49.15 52682.74 88888.00 2007-10-04 04:25:49.407 277 18245.17 49.16 52682.75 88888.00 2007-10-04 04:25:49.907 277 18245.33 49.19 52682.79 88888.00 2007-10-04 04:25:50.407 277 18245.44 49.23 52682.67 88888.00 2007-10-04 04:25:50.907 277 18245.47 49.27 52682.56 88888.00 2007-10-04 04:25:51.407 277 18245.38 49.20 52682.63 88888.00 2007-10-04 04:25:51.907 277 18245.25 49.16 52682.58 88888.00 2007-10-04 04:25:52.407 277 18245.25 49.18 52682.68 88888.00 2007-10-04 04:25:52.907 277 18245.35 49.20 52682.75 88888.00 2007-10-04 04:25:53.407 277 18245.44 49.20 52682.75 88888.00 2007-10-04 04:25:53.907 277 18245.49 49.14 52682.74 88888.00 2007-10-04 04:25:54.407 277 18245.45 49.13 52682.78 88888.00 2007-10-04 04:25:54.907 277 18245.52 49.10 52682.89 88888.00 2007-10-04 04:25:55.407 277 18245.63 49.11 52682.80 88888.00 2007-10-04 04:25:55.907 277 18245.61 49.11 52682.70 88888.00 2007-10-04 04:25:56.407 277 18245.73 49.20 52682.68 88888.00 2007-10-04 04:25:56.907 277 18245.95 49.14 52682.69 88888.00 2007-10-04 04:25:57.407 277 18245.89 49.10 52682.74 88888.00 2007-10-04 04:25:57.907 277 18245.87 49.08 52682.91 88888.00 2007-10-04 04:25:58.407 277 18245.84 49.07 52682.97 88888.00 2007-10-04 04:25:58.907 277 18245.93 49.15 52682.82 88888.00 2007-10-04 04:25:59.407 277 18245.92 49.25 52682.71 88888.00 2007-10-04 04:25:59.907 277 18245.98 49.27 52682.75 88888.00 2007-10-04 04:26:00.407 277 18245.95 49.29 52682.70 88888.00 2007-10-04 04:26:00.907 277 18246.01 49.38 52682.79 88888.00 2007-10-04 04:26:01.407 277 18246.02 49.36 52682.88 88888.00 2007-10-04 04:26:01.907 277 18246.03 49.24 52682.90 88888.00 2007-10-04 04:26:02.407 277 18246.04 49.18 52683.01 88888.00 2007-10-04 04:26:02.907 277 18246.09 49.19 52683.03 88888.00 2007-10-04 04:26:03.407 277 18246.13 49.13 52683.09 88888.00 2007-10-04 04:26:03.907 277 18246.09 49.10 52683.03 88888.00 2007-10-04 04:26:04.407 277 18246.22 49.09 52682.91 88888.00 2007-10-04 04:26:04.907 277 18246.22 49.12 52682.94 88888.00 2007-10-04 04:26:05.407 277 18246.28 49.11 52683.03 88888.00 2007-10-04 04:26:05.907 277 18246.31 49.08 52682.99 88888.00 2007-10-04 04:26:06.407 277 18246.21 49.03 52682.94 88888.00 2007-10-04 04:26:06.907 277 18246.24 48.99 52682.98 88888.00 2007-10-04 04:26:07.407 277 18246.25 48.98 52683.02 88888.00 2007-10-04 04:26:07.907 277 18246.38 48.98 52683.00 88888.00 2007-10-04 04:26:08.407 277 18246.49 48.88 52682.91 88888.00 2007-10-04 04:26:08.907 277 18246.52 48.95 52683.00 88888.00 2007-10-04 04:26:09.407 277 18246.45 48.97 52683.06 88888.00 2007-10-04 04:26:09.907 277 18246.38 48.92 52683.09 88888.00 2007-10-04 04:26:10.407 277 18246.45 48.87 52683.12 88888.00 2007-10-04 04:26:10.907 277 18246.56 48.92 52683.01 88888.00 2007-10-04 04:26:11.407 277 18246.54 48.95 52683.02 88888.00 2007-10-04 04:26:11.907 277 18246.56 48.94 52683.13 88888.00 2007-10-04 04:26:12.407 277 18246.53 48.93 52683.28 88888.00 2007-10-04 04:26:12.907 277 18246.45 49.01 52683.25 88888.00 2007-10-04 04:26:13.407 277 18246.48 48.97 52683.22 88888.00 2007-10-04 04:26:13.907 277 18246.56 48.94 52683.17 88888.00 2007-10-04 04:26:14.407 277 18246.59 48.88 52683.05 88888.00 2007-10-04 04:26:14.907 277 18246.58 48.92 52683.02 88888.00 2007-10-04 04:26:15.407 277 18246.50 48.98 52682.94 88888.00 2007-10-04 04:26:15.907 277 18246.56 48.87 52682.86 88888.00 2007-10-04 04:26:16.407 277 18246.44 48.88 52682.82 88888.00 2007-10-04 04:26:16.907 277 18246.41 48.89 52682.80 88888.00 2007-10-04 04:26:17.407 277 18246.32 48.94 52682.74 88888.00 2007-10-04 04:26:17.907 277 18246.35 48.97 52682.71 88888.00 2007-10-04 04:26:18.407 277 18246.34 48.99 52682.84 88888.00 2007-10-04 04:26:18.907 277 18246.32 48.96 52682.82 88888.00 2007-10-04 04:26:19.407 277 18246.36 48.94 52682.83 88888.00 2007-10-04 04:26:19.907 277 18246.25 48.88 52682.97 88888.00 2007-10-04 04:26:20.407 277 18246.27 48.92 52683.10 88888.00 2007-10-04 04:26:20.907 277 18246.22 48.79 52683.10 88888.00 2007-10-04 04:26:21.407 277 18246.16 48.74 52682.92 88888.00 2007-10-04 04:26:21.907 277 18246.27 48.86 52682.80 88888.00 2007-10-04 04:26:22.407 277 18246.30 48.84 52682.77 88888.00 2007-10-04 04:26:22.907 277 18246.24 48.86 52682.67 88888.00 2007-10-04 04:26:23.407 277 18246.28 48.81 52682.74 88888.00 2007-10-04 04:26:23.907 277 18246.27 48.79 52682.78 88888.00 2007-10-04 04:26:24.407 277 18246.25 48.86 52682.92 88888.00 2007-10-04 04:26:24.907 277 18246.32 48.90 52682.91 88888.00 2007-10-04 04:26:25.407 277 18246.36 48.81 52682.90 88888.00 2007-10-04 04:26:25.907 277 18246.25 48.73 52682.75 88888.00 2007-10-04 04:26:26.407 277 18246.22 48.74 52682.75 88888.00 2007-10-04 04:26:26.907 277 18246.09 48.84 52682.88 88888.00 2007-10-04 04:26:27.407 277 18246.12 48.85 52682.87 88888.00 2007-10-04 04:26:27.907 277 18246.15 48.78 52682.77 88888.00 2007-10-04 04:26:28.407 277 18246.09 48.74 52682.93 88888.00 2007-10-04 04:26:28.907 277 18245.91 48.67 52683.07 88888.00 2007-10-04 04:26:29.407 277 18246.06 48.76 52683.04 88888.00 2007-10-04 04:26:29.907 277 18246.32 48.81 52683.02 88888.00 2007-10-04 04:26:30.407 277 18246.31 48.79 52682.92 88888.00 2007-10-04 04:26:30.907 277 18246.31 48.82 52682.94 88888.00 2007-10-04 04:26:31.407 277 18246.20 48.78 52682.87 88888.00 2007-10-04 04:26:31.907 277 18246.22 48.68 52682.82 88888.00 2007-10-04 04:26:32.407 277 18246.37 48.68 52682.82 88888.00 2007-10-04 04:26:32.907 277 18246.45 48.77 52682.95 88888.00 2007-10-04 04:26:33.407 277 18246.46 48.84 52683.03 88888.00 2007-10-04 04:26:33.907 277 18246.46 48.84 52682.95 88888.00 2007-10-04 04:26:34.407 277 18246.48 48.88 52682.88 88888.00 2007-10-04 04:26:34.907 277 18246.53 48.81 52682.79 88888.00 2007-10-04 04:26:35.407 277 18246.67 48.71 52682.72 88888.00 2007-10-04 04:26:35.907 277 18246.69 48.69 52682.63 88888.00 2007-10-04 04:26:36.407 277 18246.64 48.77 52682.72 88888.00 2007-10-04 04:26:36.907 277 18246.59 48.78 52682.80 88888.00 2007-10-04 04:26:37.407 277 18246.59 48.76 52682.72 88888.00 2007-10-04 04:26:37.907 277 18246.49 48.80 52682.68 88888.00 2007-10-04 04:26:38.407 277 18246.60 48.90 52682.74 88888.00 2007-10-04 04:26:38.907 277 18246.69 48.82 52682.76 88888.00 2007-10-04 04:26:39.407 277 18246.92 48.76 52682.95 88888.00 2007-10-04 04:26:39.907 277 18247.02 48.84 52682.98 88888.00 2007-10-04 04:26:40.407 277 18247.15 48.80 52682.87 88888.00 2007-10-04 04:26:40.907 277 18246.98 48.75 52682.89 88888.00 2007-10-04 04:26:41.407 277 18247.01 48.79 52682.86 88888.00 2007-10-04 04:26:41.907 277 18247.01 48.72 52682.74 88888.00 2007-10-04 04:26:42.407 277 18247.00 48.70 52682.67 88888.00 2007-10-04 04:26:42.907 277 18246.97 48.74 52682.48 88888.00 2007-10-04 04:26:43.407 277 18247.02 48.72 52682.59 88888.00 2007-10-04 04:26:43.907 277 18247.01 48.62 52682.58 88888.00 2007-10-04 04:26:44.407 277 18246.97 48.65 52682.47 88888.00 2007-10-04 04:26:44.907 277 18246.92 48.68 52682.55 88888.00 2007-10-04 04:26:45.407 277 18247.06 48.60 52682.65 88888.00 2007-10-04 04:26:45.907 277 18247.10 48.63 52682.64 88888.00 2007-10-04 04:26:46.407 277 18247.17 48.62 52682.63 88888.00 2007-10-04 04:26:46.907 277 18247.19 48.59 52682.55 88888.00 2007-10-04 04:26:47.407 277 18247.25 48.56 52682.57 88888.00 2007-10-04 04:26:47.907 277 18247.24 48.64 52682.76 88888.00 2007-10-04 04:26:48.407 277 18247.31 48.66 52682.88 88888.00 2007-10-04 04:26:48.907 277 18247.35 48.67 52682.86 88888.00 2007-10-04 04:26:49.407 277 18247.40 48.57 52682.81 88888.00 2007-10-04 04:26:49.907 277 18247.36 48.54 52682.74 88888.00 2007-10-04 04:26:50.407 277 18247.43 48.56 52682.81 88888.00 2007-10-04 04:26:50.907 277 18247.54 48.54 52682.84 88888.00 2007-10-04 04:26:51.407 277 18247.59 48.48 52682.87 88888.00 2007-10-04 04:26:51.907 277 18247.37 48.55 52682.92 88888.00 2007-10-04 04:26:52.407 277 18247.45 48.63 52682.93 88888.00 2007-10-04 04:26:52.907 277 18247.51 48.60 52682.87 88888.00 2007-10-04 04:26:53.407 277 18247.59 48.55 52682.82 88888.00 2007-10-04 04:26:53.907 277 18247.73 48.54 52682.82 88888.00 2007-10-04 04:26:54.407 277 18247.73 48.53 52682.87 88888.00 2007-10-04 04:26:54.907 277 18247.72 48.47 52682.94 88888.00 2007-10-04 04:26:55.407 277 18247.74 48.45 52682.95 88888.00 2007-10-04 04:26:55.907 277 18247.53 48.46 52682.84 88888.00 2007-10-04 04:26:56.407 277 18247.57 48.51 52682.83 88888.00 2007-10-04 04:26:56.907 277 18247.48 48.45 52682.92 88888.00 2007-10-04 04:26:57.407 277 18247.36 48.48 52682.79 88888.00 2007-10-04 04:26:57.907 277 18247.53 48.45 52682.71 88888.00 2007-10-04 04:26:58.407 277 18247.56 48.39 52682.76 88888.00 2007-10-04 04:26:58.907 277 18247.42 48.39 52682.90 88888.00 2007-10-04 04:26:59.407 277 18247.47 48.35 52682.99 88888.00 2007-10-04 04:26:59.907 277 18247.47 48.40 52682.97 88888.00 2007-10-04 04:27:00.407 277 18247.44 48.42 52682.94 88888.00 2007-10-04 04:27:00.907 277 18247.72 48.33 52682.97 88888.00 2007-10-04 04:27:01.407 277 18247.76 48.38 52682.92 88888.00 2007-10-04 04:27:01.907 277 18247.63 48.29 52682.88 88888.00 2007-10-04 04:27:02.407 277 18247.58 48.32 52682.87 88888.00 2007-10-04 04:27:02.907 277 18247.61 48.29 52682.86 88888.00 2007-10-04 04:27:03.407 277 18247.58 48.27 52682.78 88888.00 2007-10-04 04:27:03.907 277 18247.61 48.18 52682.82 88888.00 2007-10-04 04:27:04.407 277 18247.62 48.26 52682.81 88888.00 2007-10-04 04:27:04.907 277 18247.61 48.32 52682.79 88888.00 2007-10-04 04:27:05.407 277 18247.64 48.37 52682.89 88888.00 2007-10-04 04:27:05.907 277 18247.56 48.26 52683.00 88888.00 2007-10-04 04:27:06.407 277 18247.57 48.16 52683.00 88888.00 2007-10-04 04:27:06.907 277 18247.47 48.18 52683.01 88888.00 2007-10-04 04:27:07.407 277 18247.51 48.23 52682.98 88888.00 2007-10-04 04:27:07.907 277 18247.34 48.20 52682.88 88888.00 2007-10-04 04:27:08.407 277 18247.26 48.20 52682.92 88888.00 2007-10-04 04:27:08.907 277 18247.32 48.16 52683.00 88888.00 2007-10-04 04:27:09.407 277 18247.32 48.18 52683.06 88888.00 2007-10-04 04:27:09.907 277 18247.34 48.20 52683.04 88888.00 2007-10-04 04:27:10.407 277 18247.36 48.20 52682.97 88888.00 2007-10-04 04:27:10.907 277 18247.17 48.23 52682.88 88888.00 2007-10-04 04:27:11.407 277 18247.17 48.23 52682.83 88888.00 2007-10-04 04:27:11.907 277 18247.24 48.13 52682.90 88888.00 2007-10-04 04:27:12.407 277 18247.32 48.21 52683.03 88888.00 2007-10-04 04:27:12.907 277 18247.32 48.12 52682.98 88888.00 2007-10-04 04:27:13.407 277 18247.24 48.13 52682.94 88888.00 2007-10-04 04:27:13.907 277 18247.30 48.18 52682.95 88888.00 2007-10-04 04:27:14.407 277 18247.35 48.29 52682.99 88888.00 2007-10-04 04:27:14.907 277 18247.31 48.30 52683.01 88888.00 2007-10-04 04:27:15.407 277 18247.40 48.32 52682.91 88888.00 2007-10-04 04:27:15.907 277 18247.45 48.29 52682.99 88888.00 2007-10-04 04:27:16.407 277 18247.45 48.14 52682.99 88888.00 2007-10-04 04:27:16.907 277 18247.54 48.10 52682.79 88888.00 2007-10-04 04:27:17.407 277 18247.55 48.12 52682.78 88888.00 2007-10-04 04:27:17.907 277 18247.51 48.10 52682.70 88888.00 2007-10-04 04:27:18.407 277 18247.47 48.16 52682.79 88888.00 2007-10-04 04:27:18.907 277 18247.47 48.18 52682.83 88888.00 2007-10-04 04:27:19.407 277 18247.57 48.20 52682.86 88888.00 2007-10-04 04:27:19.907 277 18247.56 48.13 52682.86 88888.00 2007-10-04 04:27:20.407 277 18247.43 48.14 52682.72 88888.00 2007-10-04 04:27:20.907 277 18247.67 48.12 52682.68 88888.00 2007-10-04 04:27:21.407 277 18247.59 48.16 52682.72 88888.00 2007-10-04 04:27:21.907 277 18247.59 48.21 52682.79 88888.00 2007-10-04 04:27:22.407 277 18247.70 48.25 52682.86 88888.00 2007-10-04 04:27:22.907 277 18247.79 48.16 52682.90 88888.00 2007-10-04 04:27:23.407 277 18247.83 48.15 52682.99 88888.00 2007-10-04 04:27:23.907 277 18247.99 48.20 52683.03 88888.00 2007-10-04 04:27:24.407 277 18248.01 48.15 52683.01 88888.00 2007-10-04 04:27:24.907 277 18248.02 48.12 52682.95 88888.00 2007-10-04 04:27:25.407 277 18248.11 48.15 52682.99 88888.00 2007-10-04 04:27:25.907 277 18248.22 48.16 52683.02 88888.00 2007-10-04 04:27:26.407 277 18248.11 48.20 52683.04 88888.00 2007-10-04 04:27:26.907 277 18248.09 48.15 52683.01 88888.00 2007-10-04 04:27:27.407 277 18248.22 48.09 52682.98 88888.00 2007-10-04 04:27:27.907 277 18248.21 47.99 52682.99 88888.00 2007-10-04 04:27:28.407 277 18248.08 48.00 52682.97 88888.00 2007-10-04 04:27:28.907 277 18248.08 47.97 52682.91 88888.00 2007-10-04 04:27:29.407 277 18248.19 47.89 52682.84 88888.00 2007-10-04 04:27:29.907 277 18248.22 47.96 52682.79 88888.00 2007-10-04 04:27:30.407 277 18248.11 48.02 52682.87 88888.00 2007-10-04 04:27:30.907 277 18248.23 48.05 52682.92 88888.00 2007-10-04 04:27:31.407 277 18248.27 48.05 52682.99 88888.00 2007-10-04 04:27:31.907 277 18248.34 47.95 52682.92 88888.00 2007-10-04 04:27:32.407 277 18248.32 47.90 52683.02 88888.00 2007-10-04 04:27:32.907 277 18248.41 47.86 52683.13 88888.00 2007-10-04 04:27:33.407 277 18248.48 47.99 52683.12 88888.00 2007-10-04 04:27:33.907 277 18248.58 47.99 52683.22 88888.00 2007-10-04 04:27:34.407 277 18248.58 47.98 52683.13 88888.00 2007-10-04 04:27:34.907 277 18248.48 47.92 52683.07 88888.00 2007-10-04 04:27:35.407 277 18248.38 47.88 52683.22 88888.00 2007-10-04 04:27:35.907 277 18248.43 47.90 52683.27 88888.00 2007-10-04 04:27:36.407 277 18248.48 47.91 52683.14 88888.00 2007-10-04 04:27:36.907 277 18248.46 47.91 52683.07 88888.00 2007-10-04 04:27:37.407 277 18248.59 47.92 52683.04 88888.00 2007-10-04 04:27:37.907 277 18248.52 47.93 52683.09 88888.00 2007-10-04 04:27:38.407 277 18248.54 47.88 52683.13 88888.00 2007-10-04 04:27:38.907 277 18248.65 47.78 52683.17 88888.00 2007-10-04 04:27:39.407 277 18248.72 47.77 52683.16 88888.00 2007-10-04 04:27:39.907 277 18248.75 47.80 52683.27 88888.00 2007-10-04 04:27:40.407 277 18248.63 47.88 52683.28 88888.00 2007-10-04 04:27:40.907 277 18248.53 47.85 52683.22 88888.00 2007-10-04 04:27:41.407 277 18248.55 47.81 52683.16 88888.00 2007-10-04 04:27:41.907 277 18248.58 47.78 52683.26 88888.00 2007-10-04 04:27:42.407 277 18248.53 47.87 52683.34 88888.00 2007-10-04 04:27:42.907 277 18248.42 47.91 52683.32 88888.00 2007-10-04 04:27:43.407 277 18248.37 47.85 52683.34 88888.00 2007-10-04 04:27:43.907 277 18248.50 47.84 52683.25 88888.00 2007-10-04 04:27:44.407 277 18248.41 47.91 52683.17 88888.00 2007-10-04 04:27:44.907 277 18248.35 47.98 52683.09 88888.00 2007-10-04 04:27:45.407 277 18248.45 47.99 52683.25 88888.00 2007-10-04 04:27:45.907 277 18248.54 48.00 52683.38 88888.00 2007-10-04 04:27:46.407 277 18248.28 47.91 52683.42 88888.00 2007-10-04 04:27:46.907 277 18248.29 47.86 52683.41 88888.00 2007-10-04 04:27:47.407 277 18248.33 47.82 52683.30 88888.00 2007-10-04 04:27:47.907 277 18248.40 47.80 52683.22 88888.00 2007-10-04 04:27:48.407 277 18248.54 47.82 52683.27 88888.00 2007-10-04 04:27:48.907 277 18248.55 47.80 52683.32 88888.00 2007-10-04 04:27:49.407 277 18248.41 47.88 52683.39 88888.00 2007-10-04 04:27:49.907 277 18248.44 47.85 52683.48 88888.00 2007-10-04 04:27:50.407 277 18248.49 47.87 52683.45 88888.00 2007-10-04 04:27:50.907 277 18248.42 47.93 52683.48 88888.00 2007-10-04 04:27:51.407 277 18248.49 47.95 52683.47 88888.00 2007-10-04 04:27:51.907 277 18248.48 47.91 52683.36 88888.00 2007-10-04 04:27:52.407 277 18248.37 47.87 52683.35 88888.00 2007-10-04 04:27:52.907 277 18248.50 47.88 52683.51 88888.00 2007-10-04 04:27:53.407 277 18248.58 47.79 52683.59 88888.00 2007-10-04 04:27:53.907 277 18248.52 47.84 52683.48 88888.00 2007-10-04 04:27:54.407 277 18248.35 47.88 52683.47 88888.00 2007-10-04 04:27:54.907 277 18248.31 47.87 52683.49 88888.00 2007-10-04 04:27:55.407 277 18248.38 47.96 52683.50 88888.00 2007-10-04 04:27:55.907 277 18248.48 47.91 52683.55 88888.00 2007-10-04 04:27:56.407 277 18248.45 47.87 52683.55 88888.00 2007-10-04 04:27:56.907 277 18248.48 48.00 52683.57 88888.00 2007-10-04 04:27:57.407 277 18248.54 48.08 52683.60 88888.00 2007-10-04 04:27:57.907 277 18248.44 47.99 52683.57 88888.00 2007-10-04 04:27:58.407 277 18248.48 48.00 52683.53 88888.00 2007-10-04 04:27:58.907 277 18248.42 48.01 52683.55 88888.00 2007-10-04 04:27:59.407 277 18248.38 48.05 52683.51 88888.00 2007-10-04 04:27:59.907 277 18248.27 48.03 52683.47 88888.00 2007-10-04 04:28:00.407 277 18248.27 48.01 52683.59 88888.00 2007-10-04 04:28:00.907 277 18248.42 48.01 52683.63 88888.00 2007-10-04 04:28:01.407 277 18248.39 48.06 52683.64 88888.00 2007-10-04 04:28:01.907 277 18248.45 48.01 52683.48 88888.00 2007-10-04 04:28:02.407 277 18248.34 47.98 52683.47 88888.00 2007-10-04 04:28:02.907 277 18248.26 47.96 52683.60 88888.00 2007-10-04 04:28:03.407 277 18248.10 47.96 52683.68 88888.00 2007-10-04 04:28:03.907 277 18248.12 47.94 52683.53 88888.00 2007-10-04 04:28:04.407 277 18248.16 47.88 52683.57 88888.00 2007-10-04 04:28:04.907 277 18248.21 47.88 52683.57 88888.00 2007-10-04 04:28:05.407 277 18248.30 47.84 52683.52 88888.00 2007-10-04 04:28:05.907 277 18248.17 47.82 52683.53 88888.00 2007-10-04 04:28:06.407 277 18248.16 47.89 52683.46 88888.00 2007-10-04 04:28:06.907 277 18248.22 47.79 52683.45 88888.00 2007-10-04 04:28:07.407 277 18248.19 47.75 52683.53 88888.00 2007-10-04 04:28:07.907 277 18248.17 47.85 52683.56 88888.00 2007-10-04 04:28:08.407 277 18248.11 47.85 52683.52 88888.00 2007-10-04 04:28:08.907 277 18247.99 47.79 52683.30 88888.00 2007-10-04 04:28:09.407 277 18248.16 47.69 52683.28 88888.00 2007-10-04 04:28:09.907 277 18248.13 47.67 52683.32 88888.00 2007-10-04 04:28:10.407 277 18248.09 47.75 52683.27 88888.00 2007-10-04 04:28:10.907 277 18248.16 47.75 52683.20 88888.00 2007-10-04 04:28:11.407 277 18247.97 47.75 52683.27 88888.00 2007-10-04 04:28:11.907 277 18247.80 47.69 52683.21 88888.00 2007-10-04 04:28:12.407 277 18248.09 47.67 52683.18 88888.00 2007-10-04 04:28:12.907 277 18248.10 47.66 52683.11 88888.00 2007-10-04 04:28:13.407 277 18248.04 47.60 52683.16 88888.00 2007-10-04 04:28:13.907 277 18248.06 47.53 52683.30 88888.00 2007-10-04 04:28:14.407 277 18248.15 47.56 52683.34 88888.00 2007-10-04 04:28:14.907 277 18247.94 47.55 52683.15 88888.00 2007-10-04 04:28:15.407 277 18247.84 47.53 52683.10 88888.00 2007-10-04 04:28:15.907 277 18247.83 47.55 52683.02 88888.00 2007-10-04 04:28:16.407 277 18247.91 47.57 52682.97 88888.00 2007-10-04 04:28:16.907 277 18247.97 47.55 52682.89 88888.00 2007-10-04 04:28:17.407 277 18247.96 47.53 52682.94 88888.00 2007-10-04 04:28:17.907 277 18247.98 47.49 52683.10 88888.00 2007-10-04 04:28:18.407 277 18247.99 47.44 52683.05 88888.00 2007-10-04 04:28:18.907 277 18247.97 47.48 52683.10 88888.00 2007-10-04 04:28:19.407 277 18247.95 47.49 52683.09 88888.00 2007-10-04 04:28:19.907 277 18247.79 47.46 52683.04 88888.00 2007-10-04 04:28:20.407 277 18247.95 47.60 52682.84 88888.00 2007-10-04 04:28:20.907 277 18248.01 47.60 52682.89 88888.00 2007-10-04 04:28:21.407 277 18248.07 47.51 52682.92 88888.00 2007-10-04 04:28:21.907 277 18248.08 47.51 52682.92 88888.00 2007-10-04 04:28:22.407 277 18248.21 47.48 52682.87 88888.00 2007-10-04 04:28:22.907 277 18248.33 47.47 52682.84 88888.00 2007-10-04 04:28:23.407 277 18248.33 47.43 52682.83 88888.00 2007-10-04 04:28:23.907 277 18248.17 47.35 52682.90 88888.00 2007-10-04 04:28:24.407 277 18248.05 47.32 52682.90 88888.00 2007-10-04 04:28:24.907 277 18248.09 47.40 52682.82 88888.00 2007-10-04 04:28:25.407 277 18248.02 47.40 52682.86 88888.00 2007-10-04 04:28:25.907 277 18248.16 47.44 52682.87 88888.00 2007-10-04 04:28:26.407 277 18248.15 47.48 52682.94 88888.00 2007-10-04 04:28:26.907 277 18248.12 47.42 52682.86 88888.00 2007-10-04 04:28:27.407 277 18248.26 47.36 52682.74 88888.00 2007-10-04 04:28:27.907 277 18248.33 47.36 52682.74 88888.00 2007-10-04 04:28:28.407 277 18248.27 47.39 52682.76 88888.00 2007-10-04 04:28:28.907 277 18248.26 47.32 52682.80 88888.00 2007-10-04 04:28:29.407 277 18248.23 47.26 52682.78 88888.00 2007-10-04 04:28:29.907 277 18248.15 47.31 52682.67 88888.00 2007-10-04 04:28:30.407 277 18248.16 47.28 52682.62 88888.00 2007-10-04 04:28:30.907 277 18248.15 47.26 52682.63 88888.00 2007-10-04 04:28:31.407 277 18248.13 47.25 52682.70 88888.00 2007-10-04 04:28:31.907 277 18248.19 47.36 52682.81 88888.00 2007-10-04 04:28:32.407 277 18248.20 47.35 52682.82 88888.00 2007-10-04 04:28:32.907 277 18248.21 47.34 52682.86 88888.00 2007-10-04 04:28:33.407 277 18248.26 47.34 52682.82 88888.00 2007-10-04 04:28:33.907 277 18248.35 47.37 52682.86 88888.00 2007-10-04 04:28:34.407 277 18248.37 47.34 52682.83 88888.00 2007-10-04 04:28:34.907 277 18248.30 47.33 52682.74 88888.00 2007-10-04 04:28:35.407 277 18248.37 47.37 52682.78 88888.00 2007-10-04 04:28:35.907 277 18248.32 47.37 52682.79 88888.00 2007-10-04 04:28:36.407 277 18248.33 47.31 52682.84 88888.00 2007-10-04 04:28:36.907 277 18248.41 47.25 52682.84 88888.00 2007-10-04 04:28:37.407 277 18248.39 47.22 52682.82 88888.00 2007-10-04 04:28:37.907 277 18248.05 47.16 52682.82 88888.00 2007-10-04 04:28:38.407 277 18248.23 47.19 52682.79 88888.00 2007-10-04 04:28:38.907 277 18248.37 47.18 52682.84 88888.00 2007-10-04 04:28:39.407 277 18248.33 47.24 52682.95 88888.00 2007-10-04 04:28:39.907 277 18248.30 47.25 52682.82 88888.00 2007-10-04 04:28:40.407 277 18248.32 47.21 52682.78 88888.00 2007-10-04 04:28:40.907 277 18248.31 47.20 52682.89 88888.00 2007-10-04 04:28:41.407 277 18248.29 47.18 52682.99 88888.00 2007-10-04 04:28:41.907 277 18248.17 47.16 52683.01 88888.00 2007-10-04 04:28:42.407 277 18248.16 47.21 52683.11 88888.00 2007-10-04 04:28:42.907 277 18248.26 47.23 52683.14 88888.00 2007-10-04 04:28:43.407 277 18248.28 47.24 52683.14 88888.00 2007-10-04 04:28:43.907 277 18248.31 47.20 52683.10 88888.00 2007-10-04 04:28:44.407 277 18248.27 47.16 52682.99 88888.00 2007-10-04 04:28:44.907 277 18248.19 47.13 52683.04 88888.00 2007-10-04 04:28:45.407 277 18248.20 47.14 52683.09 88888.00 2007-10-04 04:28:45.907 277 18248.09 47.15 52683.07 88888.00 2007-10-04 04:28:46.407 277 18248.11 47.18 52682.88 88888.00 2007-10-04 04:28:46.907 277 18248.11 47.23 52682.79 88888.00 2007-10-04 04:28:47.407 277 18248.19 47.19 52682.95 88888.00 2007-10-04 04:28:47.907 277 18248.07 47.12 52683.07 88888.00 2007-10-04 04:28:48.407 277 18247.55 47.12 52683.10 88888.00 2007-10-04 04:28:48.907 277 18247.73 47.09 52683.10 88888.00 2007-10-04 04:28:49.407 277 18247.88 47.14 52683.13 88888.00 2007-10-04 04:28:49.907 277 18247.90 47.08 52683.09 88888.00 2007-10-04 04:28:50.407 277 18247.99 46.97 52683.04 88888.00 2007-10-04 04:28:50.907 277 18247.98 46.99 52683.17 88888.00 2007-10-04 04:28:51.407 277 18247.93 47.08 52683.20 88888.00 2007-10-04 04:28:51.907 277 18247.82 47.08 52683.11 88888.00 2007-10-04 04:28:52.407 277 18247.62 47.15 52683.21 88888.00 2007-10-04 04:28:52.907 277 18247.61 47.07 52683.15 88888.00 2007-10-04 04:28:53.407 277 18247.56 47.05 52683.28 88888.00 2007-10-04 04:28:53.907 277 18247.53 47.08 52683.26 88888.00 2007-10-04 04:28:54.407 277 18247.53 47.08 52683.26 88888.00 2007-10-04 04:28:54.907 277 18247.48 47.06 52683.16 88888.00 2007-10-04 04:28:55.407 277 18247.54 47.10 52683.18 88888.00 2007-10-04 04:28:55.907 277 18247.55 47.10 52683.17 88888.00 2007-10-04 04:28:56.407 277 18247.52 47.07 52683.15 88888.00 2007-10-04 04:28:56.907 277 18247.52 47.11 52683.07 88888.00 2007-10-04 04:28:57.407 277 18247.41 47.19 52683.04 88888.00 2007-10-04 04:28:57.907 277 18247.63 47.19 52683.11 88888.00 2007-10-04 04:28:58.407 277 18247.48 47.22 52683.16 88888.00 2007-10-04 04:28:58.907 277 18247.61 47.21 52683.23 88888.00 2007-10-04 04:28:59.407 277 18247.46 47.21 52683.33 88888.00 2007-10-04 04:28:59.907 277 18247.08 47.18 52683.34 88888.00 2007-10-04 04:29:00.407 277 18247.01 47.18 52683.24 88888.00 2007-10-04 04:29:00.907 277 18247.35 47.19 52683.24 88888.00 2007-10-04 04:29:01.407 277 18247.50 47.15 52683.26 88888.00 2007-10-04 04:29:01.907 277 18247.32 47.21 52683.28 88888.00 2007-10-04 04:29:02.407 277 18247.36 47.15 52683.28 88888.00 2007-10-04 04:29:02.907 277 18247.25 47.18 52683.16 88888.00 2007-10-04 04:29:03.407 277 18247.22 47.18 52683.09 88888.00 2007-10-04 04:29:03.907 277 18247.28 47.11 52683.20 88888.00 2007-10-04 04:29:04.407 277 18247.07 47.11 52683.11 88888.00 2007-10-04 04:29:04.907 277 18247.01 47.11 52683.13 88888.00 2007-10-04 04:29:05.407 277 18247.26 47.05 52683.11 88888.00 2007-10-04 04:29:05.907 277 18247.28 47.14 52683.00 88888.00 2007-10-04 04:29:06.407 277 18247.17 47.26 52682.97 88888.00 2007-10-04 04:29:06.907 277 18247.06 47.21 52682.91 88888.00 2007-10-04 04:29:07.407 277 18247.09 47.19 52682.83 88888.00 2007-10-04 04:29:07.907 277 18247.15 47.13 52682.98 88888.00 2007-10-04 04:29:08.407 277 18247.19 47.12 52682.90 88888.00 2007-10-04 04:29:08.907 277 18247.00 47.10 52682.79 88888.00 2007-10-04 04:29:09.407 277 18247.01 46.99 52682.87 88888.00 2007-10-04 04:29:09.907 277 18247.11 46.96 52682.93 88888.00 2007-10-04 04:29:10.407 277 18247.14 46.98 52683.00 88888.00 2007-10-04 04:29:10.907 277 18247.13 46.87 52683.05 88888.00 2007-10-04 04:29:11.407 277 18247.13 46.92 52683.10 88888.00 2007-10-04 04:29:11.907 277 18247.30 46.89 52683.07 88888.00 2007-10-04 04:29:12.407 277 18247.12 46.91 52683.02 88888.00 2007-10-04 04:29:12.907 277 18246.96 46.86 52682.97 88888.00 2007-10-04 04:29:13.407 277 18247.01 46.77 52682.86 88888.00 2007-10-04 04:29:13.907 277 18246.96 46.72 52682.91 88888.00 2007-10-04 04:29:14.407 277 18246.91 46.64 52682.84 88888.00 2007-10-04 04:29:14.907 277 18246.72 46.69 52682.78 88888.00 2007-10-04 04:29:15.407 277 18246.80 46.66 52682.77 88888.00 2007-10-04 04:29:15.907 277 18246.86 46.65 52682.88 88888.00 2007-10-04 04:29:16.407 277 18246.77 46.74 52682.93 88888.00 2007-10-04 04:29:16.907 277 18246.68 46.80 52682.83 88888.00 2007-10-04 04:29:17.407 277 18246.60 46.75 52682.78 88888.00 2007-10-04 04:29:17.907 277 18246.46 46.89 52682.78 88888.00 2007-10-04 04:29:18.407 277 18246.59 46.89 52682.74 88888.00 2007-10-04 04:29:18.907 277 18246.74 46.93 52682.60 88888.00 2007-10-04 04:29:19.407 277 18246.59 46.88 52682.63 88888.00 2007-10-04 04:29:19.907 277 18246.50 46.78 52682.63 88888.00 2007-10-04 04:29:20.407 277 18246.32 46.81 52682.67 88888.00 2007-10-04 04:29:20.907 277 18246.33 46.78 52682.75 88888.00 2007-10-04 04:29:21.407 277 18246.24 46.72 52682.74 88888.00 2007-10-04 04:29:21.907 277 18246.23 46.74 52682.72 88888.00 2007-10-04 04:29:22.407 277 18246.32 46.75 52682.62 88888.00 2007-10-04 04:29:22.907 277 18246.39 46.76 52682.51 88888.00 2007-10-04 04:29:23.407 277 18246.37 46.72 52682.45 88888.00 2007-10-04 04:29:23.907 277 18246.27 46.78 52682.48 88888.00 2007-10-04 04:29:24.407 277 18246.23 46.76 52682.45 88888.00 2007-10-04 04:29:24.907 277 18246.25 46.72 52682.46 88888.00 2007-10-04 04:29:25.407 277 18246.26 46.68 52682.44 88888.00 2007-10-04 04:29:25.907 277 18246.24 46.69 52682.43 88888.00 2007-10-04 04:29:26.407 277 18246.24 46.78 52682.62 88888.00 2007-10-04 04:29:26.907 277 18246.18 46.84 52682.66 88888.00 2007-10-04 04:29:27.407 277 18246.24 46.79 52682.67 88888.00 2007-10-04 04:29:27.907 277 18246.13 46.79 52682.65 88888.00 2007-10-04 04:29:28.407 277 18246.06 46.89 52682.65 88888.00 2007-10-04 04:29:28.907 277 18246.12 46.95 52682.63 88888.00 2007-10-04 04:29:29.407 277 18246.22 46.98 52682.64 88888.00 2007-10-04 04:29:29.907 277 18246.14 46.91 52682.63 88888.00 2007-10-04 04:29:30.407 277 18246.13 46.89 52682.43 88888.00 2007-10-04 04:29:30.907 277 18246.23 46.77 52682.49 88888.00 2007-10-04 04:29:31.407 277 18246.24 46.75 52682.67 88888.00 2007-10-04 04:29:31.907 277 18246.24 46.76 52682.70 88888.00 2007-10-04 04:29:32.407 277 18246.24 46.79 52682.63 88888.00 2007-10-04 04:29:32.907 277 18246.16 46.73 52682.53 88888.00 2007-10-04 04:29:33.407 277 18246.13 46.64 52682.52 88888.00 2007-10-04 04:29:33.907 277 18246.22 46.67 52682.54 88888.00 2007-10-04 04:29:34.407 277 18246.18 46.75 52682.62 88888.00 2007-10-04 04:29:34.907 277 18246.04 46.76 52682.67 88888.00 2007-10-04 04:29:35.407 277 18246.05 46.82 52682.63 88888.00 2007-10-04 04:29:35.907 277 18246.12 46.89 52682.64 88888.00 2007-10-04 04:29:36.407 277 18246.14 46.89 52682.60 88888.00 2007-10-04 04:29:36.907 277 18245.78 46.82 52682.47 88888.00 2007-10-04 04:29:37.407 277 18245.78 46.82 52682.43 88888.00 2007-10-04 04:29:37.907 277 18245.90 46.88 52682.63 88888.00 2007-10-04 04:29:38.407 277 18246.01 46.91 52682.65 88888.00 2007-10-04 04:29:38.907 277 18245.95 46.87 52682.71 88888.00 2007-10-04 04:29:39.407 277 18245.71 46.87 52682.65 88888.00 2007-10-04 04:29:39.907 277 18245.81 46.84 52682.62 88888.00 2007-10-04 04:29:40.407 277 18245.95 46.88 52682.60 88888.00 2007-10-04 04:29:40.907 277 18246.01 46.89 52682.57 88888.00 2007-10-04 04:29:41.407 277 18245.93 46.92 52682.48 88888.00 2007-10-04 04:29:41.907 277 18245.79 46.92 52682.52 88888.00 2007-10-04 04:29:42.407 277 18245.81 46.86 52682.58 88888.00 2007-10-04 04:29:42.907 277 18245.76 46.87 52682.67 88888.00 2007-10-04 04:29:43.407 277 18245.83 46.88 52682.77 88888.00 2007-10-04 04:29:43.907 277 18245.81 46.90 52682.72 88888.00 2007-10-04 04:29:44.407 277 18245.83 46.94 52682.71 88888.00 2007-10-04 04:29:44.907 277 18245.87 46.96 52682.72 88888.00 2007-10-04 04:29:45.407 277 18245.78 46.95 52682.71 88888.00 2007-10-04 04:29:45.907 277 18245.78 46.94 52682.82 88888.00 2007-10-04 04:29:46.407 277 18245.81 46.95 52682.81 88888.00 2007-10-04 04:29:46.907 277 18245.87 46.99 52682.75 88888.00 2007-10-04 04:29:47.407 277 18245.85 47.01 52682.77 88888.00 2007-10-04 04:29:47.907 277 18245.90 47.03 52682.72 88888.00 2007-10-04 04:29:48.407 277 18245.83 47.04 52682.72 88888.00 2007-10-04 04:29:48.907 277 18245.74 46.99 52682.66 88888.00 2007-10-04 04:29:49.407 277 18245.67 46.92 52682.71 88888.00 2007-10-04 04:29:49.907 277 18245.69 46.89 52682.74 88888.00 2007-10-04 04:29:50.407 277 18245.65 46.92 52682.76 88888.00 2007-10-04 04:29:50.907 277 18245.68 47.05 52682.82 88888.00 2007-10-04 04:29:51.407 277 18245.59 47.08 52682.83 88888.00 2007-10-04 04:29:51.907 277 18245.60 47.05 52682.78 88888.00 2007-10-04 04:29:52.407 277 18245.72 47.01 52682.79 88888.00 2007-10-04 04:29:52.907 277 18245.76 47.00 52682.70 88888.00 2007-10-04 04:29:53.407 277 18245.78 47.04 52682.72 88888.00 2007-10-04 04:29:53.907 277 18245.30 47.07 52682.78 88888.00 2007-10-04 04:29:54.407 277 18245.06 47.03 52682.81 88888.00 2007-10-04 04:29:54.907 277 18245.33 46.97 52682.84 88888.00 2007-10-04 04:29:55.407 277 18245.61 47.03 52682.81 88888.00 2007-10-04 04:29:55.907 277 18245.68 47.08 52682.82 88888.00 2007-10-04 04:29:56.407 277 18245.73 47.06 52682.74 88888.00 2007-10-04 04:29:56.907 277 18245.66 47.01 52682.78 88888.00 2007-10-04 04:29:57.407 277 18245.78 47.05 52682.88 88888.00 2007-10-04 04:29:57.907 277 18245.87 47.09 52682.88 88888.00 2007-10-04 04:29:58.407 277 18245.81 47.00 52682.89 88888.00 2007-10-04 04:29:58.907 277 18245.85 46.92 52682.91 88888.00 2007-10-04 04:29:59.407 277 18245.78 46.97 52682.84 88888.00 2007-10-04 04:29:59.907 277 18245.47 47.06 52682.94 88888.00 2007-10-04 04:30:00.407 277 18245.61 47.03 52682.82 88888.00 2007-10-04 04:30:00.907 277 18245.68 46.98 52682.89 88888.00 2007-10-04 04:30:01.407 277 18245.76 46.92 52682.97 88888.00 2007-10-04 04:30:01.907 277 18245.66 46.88 52683.07 88888.00 2007-10-04 04:30:02.407 277 18245.19 46.90 52683.06 88888.00 2007-10-04 04:30:02.907 277 18245.37 46.91 52683.07 88888.00 2007-10-04 04:30:03.407 277 18245.50 46.97 52683.06 88888.00 2007-10-04 04:30:03.907 277 18245.50 46.97 52683.04 88888.00 2007-10-04 04:30:04.407 277 18245.28 46.99 52683.11 88888.00 2007-10-04 04:30:04.907 277 18245.24 46.96 52683.23 88888.00 2007-10-04 04:30:05.407 277 18245.44 46.93 52683.11 88888.00 2007-10-04 04:30:05.907 277 18245.57 46.88 52683.04 88888.00 2007-10-04 04:30:06.407 277 18245.49 46.80 52683.14 88888.00 2007-10-04 04:30:06.907 277 18245.50 46.76 52683.10 88888.00 2007-10-04 04:30:07.407 277 18245.45 46.86 52683.07 88888.00 2007-10-04 04:30:07.907 277 18245.44 46.82 52683.12 88888.00 2007-10-04 04:30:08.407 277 18245.27 46.77 52683.13 88888.00 2007-10-04 04:30:08.907 277 18245.15 46.81 52683.15 88888.00 2007-10-04 04:30:09.407 277 18245.23 46.80 52683.10 88888.00 2007-10-04 04:30:09.907 277 18245.22 46.82 52683.02 88888.00 2007-10-04 04:30:10.407 277 18245.20 46.85 52682.95 88888.00 2007-10-04 04:30:10.907 277 18245.15 46.78 52682.89 88888.00 2007-10-04 04:30:11.407 277 18245.16 46.82 52682.93 88888.00 2007-10-04 04:30:11.907 277 18245.27 46.80 52683.03 88888.00 2007-10-04 04:30:12.407 277 18245.24 46.77 52683.02 88888.00 2007-10-04 04:30:12.907 277 18245.12 46.80 52682.94 88888.00 2007-10-04 04:30:13.407 277 18244.93 46.84 52682.92 88888.00 2007-10-04 04:30:13.907 277 18244.68 46.80 52682.88 88888.00 2007-10-04 04:30:14.407 277 18244.86 46.72 52683.01 88888.00 2007-10-04 04:30:14.907 277 18245.00 46.64 52683.04 88888.00 2007-10-04 04:30:15.407 277 18244.84 46.60 52683.00 88888.00 2007-10-04 04:30:15.907 277 18244.80 46.67 52683.03 88888.00 2007-10-04 04:30:16.407 277 18244.96 46.72 52682.99 88888.00 2007-10-04 04:30:16.907 277 18245.04 46.72 52682.95 88888.00 2007-10-04 04:30:17.407 277 18244.96 46.79 52682.94 88888.00 2007-10-04 04:30:17.907 277 18244.95 46.92 52682.90 88888.00 2007-10-04 04:30:18.407 277 18244.93 46.95 52682.98 88888.00 2007-10-04 04:30:18.907 277 18244.90 46.97 52682.99 88888.00 2007-10-04 04:30:19.407 277 18244.97 46.99 52683.00 88888.00 2007-10-04 04:30:19.907 277 18244.95 46.95 52683.07 88888.00 2007-10-04 04:30:20.407 277 18244.98 46.91 52683.10 88888.00 2007-10-04 04:30:20.907 277 18244.95 46.87 52682.98 88888.00 2007-10-04 04:30:21.407 277 18244.82 46.80 52682.94 88888.00 2007-10-04 04:30:21.907 277 18244.60 46.71 52683.01 88888.00 2007-10-04 04:30:22.407 277 18244.93 46.73 52683.02 88888.00 2007-10-04 04:30:22.907 277 18245.02 46.78 52683.04 88888.00 2007-10-04 04:30:23.407 277 18244.94 46.81 52683.10 88888.00 2007-10-04 04:30:23.907 277 18244.89 46.75 52683.05 88888.00 2007-10-04 04:30:24.407 277 18244.97 46.75 52682.86 88888.00 2007-10-04 04:30:24.907 277 18244.91 46.78 52682.79 88888.00 2007-10-04 04:30:25.407 277 18244.98 46.76 52682.90 88888.00 2007-10-04 04:30:25.907 277 18245.02 46.84 52682.91 88888.00 2007-10-04 04:30:26.407 277 18245.01 46.95 52682.90 88888.00 2007-10-04 04:30:26.907 277 18244.96 46.99 52682.87 88888.00 2007-10-04 04:30:27.407 277 18245.12 46.96 52682.94 88888.00 2007-10-04 04:30:27.907 277 18245.00 46.94 52682.89 88888.00 2007-10-04 04:30:28.407 277 18244.97 46.87 52682.82 88888.00 2007-10-04 04:30:28.907 277 18244.87 46.76 52682.82 88888.00 2007-10-04 04:30:29.404 277 18244.97 46.80 52682.83 88888.00 2007-10-04 04:30:29.904 277 18244.86 46.91 52682.91 88888.00 2007-10-04 04:30:30.404 277 18244.76 46.94 52683.02 88888.00 2007-10-04 04:30:30.904 277 18244.80 46.89 52682.97 88888.00 2007-10-04 04:30:31.404 277 18244.85 46.85 52682.95 88888.00 2007-10-04 04:30:31.904 277 18244.89 46.88 52683.01 88888.00 2007-10-04 04:30:32.404 277 18245.02 46.92 52683.12 88888.00 2007-10-04 04:30:32.904 277 18245.05 46.92 52683.06 88888.00 2007-10-04 04:30:33.404 277 18245.08 46.88 52683.00 88888.00 2007-10-04 04:30:33.904 277 18245.11 46.89 52683.02 88888.00 2007-10-04 04:30:34.404 277 18244.98 46.89 52683.18 88888.00 2007-10-04 04:30:34.904 277 18244.92 46.92 52683.24 88888.00 2007-10-04 04:30:35.404 277 18244.85 46.89 52683.18 88888.00 2007-10-04 04:30:35.904 277 18244.92 46.82 52683.13 88888.00 2007-10-04 04:30:36.404 277 18244.94 46.84 52683.10 88888.00 2007-10-04 04:30:36.904 277 18244.85 46.78 52683.10 88888.00 2007-10-04 04:30:37.404 277 18244.84 46.87 52683.27 88888.00 2007-10-04 04:30:37.904 277 18244.79 46.94 52683.27 88888.00 2007-10-04 04:30:38.404 277 18244.84 46.93 52683.23 88888.00 2007-10-04 04:30:38.904 277 18244.94 46.82 52683.15 88888.00 2007-10-04 04:30:39.404 277 18244.80 46.74 52683.27 88888.00 2007-10-04 04:30:39.904 277 18244.69 46.76 52683.32 88888.00 2007-10-04 04:30:40.404 277 18244.57 46.82 52683.30 88888.00 2007-10-04 04:30:40.904 277 18244.75 46.86 52683.32 88888.00 2007-10-04 04:30:41.404 277 18244.96 46.94 52683.46 88888.00 2007-10-04 04:30:41.904 277 18244.86 47.03 52683.44 88888.00 2007-10-04 04:30:42.404 277 18244.72 47.06 52683.50 88888.00 2007-10-04 04:30:42.904 277 18244.75 47.09 52683.47 88888.00 2007-10-04 04:30:43.404 277 18244.76 47.07 52683.48 88888.00 2007-10-04 04:30:43.904 277 18244.69 47.11 52683.36 88888.00 2007-10-04 04:30:44.404 277 18244.46 47.13 52683.33 88888.00 2007-10-04 04:30:44.904 277 18244.19 47.11 52683.42 88888.00 2007-10-04 04:30:45.404 277 18244.48 47.11 52683.44 88888.00 2007-10-04 04:30:45.904 277 18244.76 47.09 52683.50 88888.00 2007-10-04 04:30:46.404 277 18244.95 47.02 52683.50 88888.00 2007-10-04 04:30:46.904 277 18244.97 46.96 52683.52 88888.00 2007-10-04 04:30:47.404 277 18244.93 46.97 52683.53 88888.00 2007-10-04 04:30:47.904 277 18244.83 46.98 52683.55 88888.00 2007-10-04 04:30:48.404 277 18244.81 46.97 52683.57 88888.00 2007-10-04 04:30:48.904 277 18244.79 47.01 52683.46 88888.00 2007-10-04 04:30:49.404 277 18244.68 46.96 52683.45 88888.00 2007-10-04 04:30:49.904 277 18244.75 46.93 52683.51 88888.00 2007-10-04 04:30:50.404 277 18244.79 46.97 52683.42 88888.00 2007-10-04 04:30:50.904 277 18244.76 46.91 52683.36 88888.00 2007-10-04 04:30:51.404 277 18244.85 46.89 52683.42 88888.00 2007-10-04 04:30:51.904 277 18244.89 46.95 52683.40 88888.00 2007-10-04 04:30:52.404 277 18244.94 46.96 52683.40 88888.00 2007-10-04 04:30:52.904 277 18244.73 47.01 52683.42 88888.00 2007-10-04 04:30:53.404 277 18244.72 46.97 52683.47 88888.00 2007-10-04 04:30:53.904 277 18244.82 47.03 52683.42 88888.00 2007-10-04 04:30:54.404 277 18244.79 47.02 52683.42 88888.00 2007-10-04 04:30:54.904 277 18244.76 47.03 52683.48 88888.00 2007-10-04 04:30:55.404 277 18244.81 46.99 52683.47 88888.00 2007-10-04 04:30:55.904 277 18244.75 47.02 52683.57 88888.00 2007-10-04 04:30:56.404 277 18244.72 46.98 52683.57 88888.00 2007-10-04 04:30:56.904 277 18244.71 47.03 52683.53 88888.00 2007-10-04 04:30:57.404 277 18244.75 46.96 52683.56 88888.00 2007-10-04 04:30:57.904 277 18244.70 46.89 52683.46 88888.00 2007-10-04 04:30:58.404 277 18244.72 46.97 52683.41 88888.00 2007-10-04 04:30:58.904 277 18244.78 47.00 52683.52 88888.00 2007-10-04 04:30:59.404 277 18244.69 47.01 52683.56 88888.00 2007-10-04 04:30:59.904 277 18244.62 46.96 52683.57 88888.00 2007-10-04 04:31:00.404 277 18244.52 46.88 52683.51 88888.00 2007-10-04 04:31:00.904 277 18244.51 46.86 52683.45 88888.00 2007-10-04 04:31:01.404 277 18244.39 46.85 52683.35 88888.00 2007-10-04 04:31:01.904 277 18244.54 46.89 52683.32 88888.00 2007-10-04 04:31:02.404 277 18244.47 46.88 52683.35 88888.00 2007-10-04 04:31:02.904 277 18244.17 46.80 52683.38 88888.00 2007-10-04 04:31:03.404 277 18244.38 46.78 52683.35 88888.00 2007-10-04 04:31:03.904 277 18244.58 46.80 52683.40 88888.00 2007-10-04 04:31:04.404 277 18244.70 46.91 52683.39 88888.00 2007-10-04 04:31:04.904 277 18244.75 46.88 52683.39 88888.00 2007-10-04 04:31:05.404 277 18244.75 46.88 52683.40 88888.00 2007-10-04 04:31:05.904 277 18244.57 46.86 52683.51 88888.00 2007-10-04 04:31:06.404 277 18244.38 46.94 52683.55 88888.00 2007-10-04 04:31:06.904 277 18244.17 46.91 52683.52 88888.00 2007-10-04 04:31:07.404 277 18244.39 46.82 52683.45 88888.00 2007-10-04 04:31:07.904 277 18244.44 46.88 52683.50 88888.00 2007-10-04 04:31:08.404 277 18244.28 46.86 52683.56 88888.00 2007-10-04 04:31:08.904 277 18244.31 46.78 52683.56 88888.00 2007-10-04 04:31:09.404 277 18244.36 46.78 52683.55 88888.00 2007-10-04 04:31:09.904 277 18244.51 46.76 52683.52 88888.00 2007-10-04 04:31:10.404 277 18244.50 46.81 52683.55 88888.00 2007-10-04 04:31:10.904 277 18244.51 46.88 52683.59 88888.00 2007-10-04 04:31:11.404 277 18244.63 46.91 52683.72 88888.00 2007-10-04 04:31:11.904 277 18244.60 46.85 52683.80 88888.00 2007-10-04 04:31:12.404 277 18244.60 46.85 52683.82 88888.00 2007-10-04 04:31:12.904 277 18244.54 46.80 52683.82 88888.00 2007-10-04 04:31:13.404 277 18244.46 46.87 52683.84 88888.00 2007-10-04 04:31:13.904 277 18244.44 46.87 52683.85 88888.00 2007-10-04 04:31:14.404 277 18244.35 46.87 52683.87 88888.00 2007-10-04 04:31:14.904 277 18244.43 46.91 52683.84 88888.00 2007-10-04 04:31:15.404 277 18244.29 46.96 52683.85 88888.00 2007-10-04 04:31:15.904 277 18244.42 46.96 52683.91 88888.00 2007-10-04 04:31:16.404 277 18244.28 46.97 52683.91 88888.00 2007-10-04 04:31:16.904 277 18244.20 46.96 52683.95 88888.00 2007-10-04 04:31:17.404 277 18244.17 46.97 52683.92 88888.00 2007-10-04 04:31:17.904 277 18244.16 46.97 52683.92 88888.00 2007-10-04 04:31:18.404 277 18244.13 46.98 52683.98 88888.00 2007-10-04 04:31:18.904 277 18244.17 46.98 52683.86 88888.00 2007-10-04 04:31:19.404 277 18244.17 46.88 52683.87 88888.00 2007-10-04 04:31:19.904 277 18244.13 46.87 52683.87 88888.00 2007-10-04 04:31:20.404 277 18244.04 46.89 52683.85 88888.00 2007-10-04 04:31:20.904 277 18243.98 46.93 52683.87 88888.00 2007-10-04 04:31:21.404 277 18243.85 46.91 52683.87 88888.00 2007-10-04 04:31:21.904 277 18243.74 46.90 52683.80 88888.00 2007-10-04 04:31:22.404 277 18243.68 46.84 52683.75 88888.00 2007-10-04 04:31:22.904 277 18243.52 46.77 52683.76 88888.00 2007-10-04 04:31:23.404 277 18243.48 46.82 52683.84 88888.00 2007-10-04 04:31:23.904 277 18243.40 46.85 52683.81 88888.00 2007-10-04 04:31:24.404 277 18243.43 46.82 52683.69 88888.00 2007-10-04 04:31:24.904 277 18243.46 46.86 52683.71 88888.00 2007-10-04 04:31:25.404 277 18243.61 46.86 52683.67 88888.00 2007-10-04 04:31:25.904 277 18243.64 46.85 52683.80 88888.00 2007-10-04 04:31:26.404 277 18243.48 46.79 52683.85 88888.00 2007-10-04 04:31:26.904 277 18243.66 46.74 52683.79 88888.00 2007-10-04 04:31:27.404 277 18243.71 46.65 52683.73 88888.00 2007-10-04 04:31:27.904 277 18243.79 46.65 52683.80 88888.00 2007-10-04 04:31:28.404 277 18243.73 46.72 52683.83 88888.00 2007-10-04 04:31:28.904 277 18243.67 46.72 52683.82 88888.00 2007-10-04 04:31:29.404 277 18243.86 46.69 52683.78 88888.00 2007-10-04 04:31:29.904 277 18243.96 46.74 52683.74 88888.00 2007-10-04 04:31:30.404 277 18244.04 46.81 52683.78 88888.00 2007-10-04 04:31:30.904 277 18244.08 46.87 52683.94 88888.00 2007-10-04 04:31:31.404 277 18244.09 46.96 52683.94 88888.00 2007-10-04 04:31:31.904 277 18244.08 46.90 52683.94 88888.00 2007-10-04 04:31:32.404 277 18244.06 46.97 52683.91 88888.00 2007-10-04 04:31:32.904 277 18243.95 47.03 52683.82 88888.00 2007-10-04 04:31:33.404 277 18243.98 46.96 52683.88 88888.00 2007-10-04 04:31:33.904 277 18243.95 47.02 52683.94 88888.00 2007-10-04 04:31:34.404 277 18244.03 47.05 52683.88 88888.00 2007-10-04 04:31:34.904 277 18244.18 47.03 52683.85 88888.00 2007-10-04 04:31:35.404 277 18244.25 47.01 52683.92 88888.00 2007-10-04 04:31:35.904 277 18244.40 47.06 52683.83 88888.00 2007-10-04 04:31:36.404 277 18244.39 47.08 52683.87 88888.00 2007-10-04 04:31:36.904 277 18244.31 47.09 52684.03 88888.00 2007-10-04 04:31:37.404 277 18244.18 47.04 52684.03 88888.00 2007-10-04 04:31:37.904 277 18244.15 47.01 52683.99 88888.00 2007-10-04 04:31:38.404 277 18244.19 46.98 52684.06 88888.00 2007-10-04 04:31:38.904 277 18244.19 47.05 52684.05 88888.00 2007-10-04 04:31:39.404 277 18244.00 47.09 52684.02 88888.00 2007-10-04 04:31:39.904 277 18244.05 47.03 52684.17 88888.00 2007-10-04 04:31:40.404 277 18244.09 47.05 52684.23 88888.00 2007-10-04 04:31:40.904 277 18244.08 47.07 52684.31 88888.00 2007-10-04 04:31:41.404 277 18244.16 47.04 52684.27 88888.00 2007-10-04 04:31:41.904 277 18243.88 47.09 52684.33 88888.00 2007-10-04 04:31:42.404 277 18244.11 47.20 52684.33 88888.00 2007-10-04 04:31:42.904 277 18244.31 47.18 52684.34 88888.00 2007-10-04 04:31:43.404 277 18244.33 47.09 52684.25 88888.00 2007-10-04 04:31:43.904 277 18244.40 47.09 52684.22 88888.00 2007-10-04 04:31:44.404 277 18244.42 47.09 52684.26 88888.00 2007-10-04 04:31:44.904 277 18244.46 47.13 52684.28 88888.00 2007-10-04 04:31:45.404 277 18244.42 47.19 52684.38 88888.00 2007-10-04 04:31:45.904 277 18244.32 47.13 52684.40 88888.00 2007-10-04 04:31:46.404 277 18244.43 47.13 52684.36 88888.00 2007-10-04 04:31:46.904 277 18244.38 47.12 52684.39 88888.00 2007-10-04 04:31:47.404 277 18244.36 47.10 52684.37 88888.00 2007-10-04 04:31:47.904 277 18244.30 47.11 52684.36 88888.00 2007-10-04 04:31:48.404 277 18244.30 47.13 52684.39 88888.00 2007-10-04 04:31:48.904 277 18244.32 47.15 52684.46 88888.00 2007-10-04 04:31:49.404 277 18244.20 47.16 52684.45 88888.00 2007-10-04 04:31:49.904 277 18244.03 47.15 52684.43 88888.00 2007-10-04 04:31:50.404 277 18244.21 47.21 52684.42 88888.00 2007-10-04 04:31:50.904 277 18244.37 47.10 52684.49 88888.00 2007-10-04 04:31:51.404 277 18244.26 47.07 52684.44 88888.00 2007-10-04 04:31:51.904 277 18244.14 47.12 52684.46 88888.00 2007-10-04 04:31:52.404 277 18244.21 47.13 52684.57 88888.00 2007-10-04 04:31:52.904 277 18244.21 47.22 52684.58 88888.00 2007-10-04 04:31:53.404 277 18244.31 47.29 52684.62 88888.00 2007-10-04 04:31:53.904 277 18244.31 47.32 52684.65 88888.00 2007-10-04 04:31:54.404 277 18244.43 47.36 52684.67 88888.00 2007-10-04 04:31:54.904 277 18244.42 47.33 52684.67 88888.00 2007-10-04 04:31:55.404 277 18244.41 47.41 52684.69 88888.00 2007-10-04 04:31:55.904 277 18244.41 47.46 52684.71 88888.00 2007-10-04 04:31:56.404 277 18244.35 47.45 52684.84 88888.00 2007-10-04 04:31:56.904 277 18244.35 47.48 52684.89 88888.00 2007-10-04 04:31:57.404 277 18244.33 47.55 52684.81 88888.00 2007-10-04 04:31:57.904 277 18244.35 47.58 52684.79 88888.00 2007-10-04 04:31:58.404 277 18244.31 47.57 52684.79 88888.00 2007-10-04 04:31:58.904 277 18244.37 47.60 52684.71 88888.00 2007-10-04 04:31:59.404 277 18244.37 47.56 52684.84 88888.00 2007-10-04 04:31:59.904 277 18244.35 47.59 52684.98 88888.00 2007-10-04 04:32:00.404 277 18244.28 47.66 52685.07 88888.00 2007-10-04 04:32:00.904 277 18244.31 47.66 52685.04 88888.00 2007-10-04 04:32:01.404 277 18244.37 47.68 52685.03 88888.00 2007-10-04 04:32:01.904 277 18244.35 47.62 52685.01 88888.00 2007-10-04 04:32:02.404 277 18244.20 47.57 52684.89 88888.00 2007-10-04 04:32:02.904 277 18244.08 47.60 52684.98 88888.00 2007-10-04 04:32:03.404 277 18244.11 47.69 52685.07 88888.00 2007-10-04 04:32:03.904 277 18244.17 47.66 52685.13 88888.00 2007-10-04 04:32:04.404 277 18244.17 47.62 52685.13 88888.00 2007-10-04 04:32:04.904 277 18244.28 47.71 52685.13 88888.00 2007-10-04 04:32:05.404 277 18244.35 47.65 52685.03 88888.00 2007-10-04 04:32:05.904 277 18244.19 47.69 52685.01 88888.00 2007-10-04 04:32:06.404 277 18244.20 47.74 52685.07 88888.00 2007-10-04 04:32:06.904 277 18244.19 47.74 52685.12 88888.00 2007-10-04 04:32:07.404 277 18244.16 47.75 52685.16 88888.00 2007-10-04 04:32:07.904 277 18244.09 47.81 52685.14 88888.00 2007-10-04 04:32:08.404 277 18244.16 47.88 52685.10 88888.00 2007-10-04 04:32:08.904 277 18244.28 47.95 52685.06 88888.00 2007-10-04 04:32:09.404 277 18244.15 47.90 52685.19 88888.00 2007-10-04 04:32:09.904 277 18244.14 47.98 52685.18 88888.00 2007-10-04 04:32:10.404 277 18244.18 47.88 52685.23 88888.00 2007-10-04 04:32:10.904 277 18244.24 47.87 52685.33 88888.00 2007-10-04 04:32:11.404 277 18244.29 47.86 52685.31 88888.00 2007-10-04 04:32:11.904 277 18244.28 47.88 52685.25 88888.00 2007-10-04 04:32:12.404 277 18244.10 47.90 52685.32 88888.00 2007-10-04 04:32:12.904 277 18244.20 47.88 52685.31 88888.00 2007-10-04 04:32:13.404 277 18244.10 47.82 52685.25 88888.00 2007-10-04 04:32:13.904 277 18244.15 47.82 52685.30 88888.00 2007-10-04 04:32:14.404 277 18244.29 47.78 52685.39 88888.00 2007-10-04 04:32:14.904 277 18244.31 47.72 52685.36 88888.00 2007-10-04 04:32:15.404 277 18244.35 47.71 52685.39 88888.00 2007-10-04 04:32:15.904 277 18244.31 47.73 52685.42 88888.00 2007-10-04 04:32:16.404 277 18244.24 47.79 52685.39 88888.00 2007-10-04 04:32:16.904 277 18244.19 47.74 52685.41 88888.00 2007-10-04 04:32:17.404 277 18244.22 47.74 52685.44 88888.00 2007-10-04 04:32:17.904 277 18244.27 47.80 52685.50 88888.00 2007-10-04 04:32:18.404 277 18244.16 47.81 52685.53 88888.00 2007-10-04 04:32:18.904 277 18244.15 47.81 52685.42 88888.00 2007-10-04 04:32:19.404 277 18244.14 47.79 52685.43 88888.00 2007-10-04 04:32:19.904 277 18244.11 47.84 52685.43 88888.00 2007-10-04 04:32:20.404 277 18243.98 47.81 52685.36 88888.00 2007-10-04 04:32:20.904 277 18243.86 47.76 52685.38 88888.00 2007-10-04 04:32:21.404 277 18243.99 47.77 52685.47 88888.00 2007-10-04 04:32:21.904 277 18244.00 47.79 52685.59 88888.00 2007-10-04 04:32:22.404 277 18243.86 47.77 52685.66 88888.00 2007-10-04 04:32:22.904 277 18243.77 47.73 52685.77 88888.00 2007-10-04 04:32:23.404 277 18243.88 47.75 52685.79 88888.00 2007-10-04 04:32:23.904 277 18243.93 47.74 52685.82 88888.00 2007-10-04 04:32:24.404 277 18244.09 47.68 52685.82 88888.00 2007-10-04 04:32:24.904 277 18243.89 47.60 52685.74 88888.00 2007-10-04 04:32:25.404 277 18243.87 47.59 52685.66 88888.00 2007-10-04 04:32:25.904 277 18243.93 47.62 52685.60 88888.00 2007-10-04 04:32:26.404 277 18244.08 47.70 52685.78 88888.00 2007-10-04 04:32:26.904 277 18244.02 47.72 52685.79 88888.00 2007-10-04 04:32:27.404 277 18243.94 47.71 52685.67 88888.00 2007-10-04 04:32:27.904 277 18243.96 47.69 52685.66 88888.00 2007-10-04 04:32:28.404 277 18243.85 47.65 52685.78 88888.00 2007-10-04 04:32:28.904 277 18243.84 47.71 52685.80 88888.00 2007-10-04 04:32:29.404 277 18243.89 47.75 52685.71 88888.00 2007-10-04 04:32:29.904 277 18243.97 47.75 52685.61 88888.00 2007-10-04 04:32:30.404 277 18244.00 47.77 52685.71 88888.00 2007-10-04 04:32:30.904 277 18244.00 47.70 52685.78 88888.00 2007-10-04 04:32:31.404 277 18244.00 47.68 52685.89 88888.00 2007-10-04 04:32:31.904 277 18243.85 47.70 52685.95 88888.00 2007-10-04 04:32:32.404 277 18244.02 47.70 52685.88 88888.00 2007-10-04 04:32:32.904 277 18244.05 47.75 52685.83 88888.00 2007-10-04 04:32:33.404 277 18243.97 47.81 52685.91 88888.00 2007-10-04 04:32:33.904 277 18243.85 47.81 52685.97 88888.00 2007-10-04 04:32:34.404 277 18243.85 47.79 52685.97 88888.00 2007-10-04 04:32:34.904 277 18243.93 47.75 52685.92 88888.00 2007-10-04 04:32:35.404 277 18244.14 47.77 52685.85 88888.00 2007-10-04 04:32:35.904 277 18244.11 47.77 52685.91 88888.00 2007-10-04 04:32:36.404 277 18244.03 47.70 52685.96 88888.00 2007-10-04 04:32:36.904 277 18244.09 47.58 52686.04 88888.00 2007-10-04 04:32:37.404 277 18244.09 47.61 52686.10 88888.00 2007-10-04 04:32:37.904 277 18244.04 47.65 52685.97 88888.00 2007-10-04 04:32:38.404 277 18244.07 47.70 52686.01 88888.00 2007-10-04 04:32:38.904 277 18244.04 47.73 52686.00 88888.00 2007-10-04 04:32:39.404 277 18244.04 47.76 52685.97 88888.00 2007-10-04 04:32:39.904 277 18244.02 47.72 52686.02 88888.00 2007-10-04 04:32:40.404 277 18244.00 47.80 52686.19 88888.00 2007-10-04 04:32:40.904 277 18244.02 47.86 52686.20 88888.00 2007-10-04 04:32:41.404 277 18244.03 47.87 52686.12 88888.00 2007-10-04 04:32:41.904 277 18244.00 47.84 52686.15 88888.00 2007-10-04 04:32:42.404 277 18244.08 47.87 52686.32 88888.00 2007-10-04 04:32:42.904 277 18244.02 47.91 52686.24 88888.00 2007-10-04 04:32:43.404 277 18244.00 47.88 52686.12 88888.00 2007-10-04 04:32:43.904 277 18244.05 47.77 52686.25 88888.00 2007-10-04 04:32:44.404 277 18243.84 47.69 52686.28 88888.00 2007-10-04 04:32:44.904 277 18243.71 47.76 52686.40 88888.00 2007-10-04 04:32:45.404 277 18243.74 47.79 52686.57 88888.00 2007-10-04 04:32:45.904 277 18243.66 47.79 52686.50 88888.00 2007-10-04 04:32:46.404 277 18243.64 47.77 52686.36 88888.00 2007-10-04 04:32:46.904 277 18243.50 47.70 52686.40 88888.00 2007-10-04 04:32:47.404 277 18243.57 47.74 52686.50 88888.00 2007-10-04 04:32:47.904 277 18243.52 47.72 52686.59 88888.00 2007-10-04 04:32:48.404 277 18243.67 47.71 52686.59 88888.00 2007-10-04 04:32:48.904 277 18243.81 47.79 52686.64 88888.00 2007-10-04 04:32:49.404 277 18243.89 47.86 52686.61 88888.00 2007-10-04 04:32:49.904 277 18243.75 47.87 52686.60 88888.00 2007-10-04 04:32:50.404 277 18243.73 47.88 52686.54 88888.00 2007-10-04 04:32:50.904 277 18243.59 47.93 52686.61 88888.00 2007-10-04 04:32:51.404 277 18243.63 47.94 52686.58 88888.00 2007-10-04 04:32:51.904 277 18243.66 47.92 52686.57 88888.00 2007-10-04 04:32:52.404 277 18243.76 47.96 52686.62 88888.00 2007-10-04 04:32:52.904 277 18244.03 47.94 52686.73 88888.00 2007-10-04 04:32:53.404 277 18244.00 47.93 52686.81 88888.00 2007-10-04 04:32:53.904 277 18243.85 47.88 52686.77 88888.00 2007-10-04 04:32:54.404 277 18243.96 47.84 52686.78 88888.00 2007-10-04 04:32:54.904 277 18243.93 47.85 52686.75 88888.00 2007-10-04 04:32:55.404 277 18243.81 47.80 52686.64 88888.00 2007-10-04 04:32:55.904 277 18243.81 47.74 52686.60 88888.00 2007-10-04 04:32:56.404 277 18243.97 47.69 52686.60 88888.00 2007-10-04 04:32:56.904 277 18244.02 47.68 52686.55 88888.00 2007-10-04 04:32:57.404 277 18244.03 47.74 52686.65 88888.00 2007-10-04 04:32:57.904 277 18244.05 47.72 52686.74 88888.00 2007-10-04 04:32:58.404 277 18244.15 47.70 52686.77 88888.00 2007-10-04 04:32:58.904 277 18244.11 47.75 52686.78 88888.00 2007-10-04 04:32:59.404 277 18244.06 47.78 52686.90 88888.00 2007-10-04 04:32:59.904 277 18244.05 47.80 52686.92 88888.00 2007-10-04 04:33:00.404 277 18244.09 47.87 52686.88 88888.00 2007-10-04 04:33:00.904 277 18244.05 47.82 52686.77 88888.00 2007-10-04 04:33:01.404 277 18244.16 47.77 52686.83 88888.00 2007-10-04 04:33:01.904 277 18244.25 47.85 52686.87 88888.00 2007-10-04 04:33:02.404 277 18244.17 47.85 52686.86 88888.00 2007-10-04 04:33:02.904 277 18244.16 47.88 52686.84 88888.00 2007-10-04 04:33:03.404 277 18244.30 47.89 52687.00 88888.00 2007-10-04 04:33:03.904 277 18244.25 47.89 52686.94 88888.00 2007-10-04 04:33:04.404 277 18244.09 47.82 52686.93 88888.00 2007-10-04 04:33:04.904 277 18244.11 47.77 52686.93 88888.00 2007-10-04 04:33:05.404 277 18244.13 47.80 52686.95 88888.00 2007-10-04 04:33:05.904 277 18244.13 47.79 52686.96 88888.00 2007-10-04 04:33:06.404 277 18244.09 47.85 52687.00 88888.00 2007-10-04 04:33:06.904 277 18244.20 47.91 52687.00 88888.00 2007-10-04 04:33:07.404 277 18244.28 47.94 52687.06 88888.00 2007-10-04 04:33:07.904 277 18244.20 47.92 52687.09 88888.00 2007-10-04 04:33:08.404 277 18244.18 48.01 52687.19 88888.00 2007-10-04 04:33:08.904 277 18244.28 48.01 52687.31 88888.00 2007-10-04 04:33:09.404 277 18244.29 48.08 52687.35 88888.00 2007-10-04 04:33:09.904 277 18244.30 48.15 52687.38 88888.00 2007-10-04 04:33:10.404 277 18244.32 48.16 52687.23 88888.00 2007-10-04 04:33:10.904 277 18244.36 48.16 52687.20 88888.00 2007-10-04 04:33:11.404 277 18244.18 48.15 52687.35 88888.00 2007-10-04 04:33:11.904 277 18244.05 48.12 52687.34 88888.00 2007-10-04 04:33:12.404 277 18244.10 48.06 52687.18 88888.00 2007-10-04 04:33:12.904 277 18244.33 48.04 52687.29 88888.00 2007-10-04 04:33:13.404 277 18244.59 48.08 52687.35 88888.00 2007-10-04 04:33:13.904 277 18244.70 48.09 52687.31 88888.00 2007-10-04 04:33:14.404 277 18244.48 48.02 52687.27 88888.00 2007-10-04 04:33:14.904 277 18244.43 48.07 52687.36 88888.00 2007-10-04 04:33:15.404 277 18244.40 48.14 52687.48 88888.00 2007-10-04 04:33:15.904 277 18244.38 48.16 52687.52 88888.00 2007-10-04 04:33:16.404 277 18244.46 48.08 52687.44 88888.00 2007-10-04 04:33:16.904 277 18244.42 48.04 52687.46 88888.00 2007-10-04 04:33:17.404 277 18244.14 48.11 52687.51 88888.00 2007-10-04 04:33:17.904 277 18244.04 48.14 52687.45 88888.00 2007-10-04 04:33:18.404 277 18244.03 48.11 52687.43 88888.00 2007-10-04 04:33:18.904 277 18244.03 48.06 52687.53 88888.00 2007-10-04 04:33:19.404 277 18244.28 48.12 52687.46 88888.00 2007-10-04 04:33:19.904 277 18244.59 48.13 52687.50 88888.00 2007-10-04 04:33:20.404 277 18244.69 48.06 52687.55 88888.00 2007-10-04 04:33:20.904 277 18244.71 48.04 52687.54 88888.00 2007-10-04 04:33:21.404 277 18244.64 48.06 52687.54 88888.00 2007-10-04 04:33:21.904 277 18244.55 48.11 52687.63 88888.00 2007-10-04 04:33:22.404 277 18244.63 48.15 52687.77 88888.00 2007-10-04 04:33:22.904 277 18244.71 48.21 52687.84 88888.00 2007-10-04 04:33:23.404 277 18244.65 48.22 52687.80 88888.00 2007-10-04 04:33:23.904 277 18244.74 48.28 52687.73 88888.00 2007-10-04 04:33:24.404 277 18244.75 48.32 52687.82 88888.00 2007-10-04 04:33:24.904 277 18244.63 48.28 52687.82 88888.00 2007-10-04 04:33:25.404 277 18244.68 48.29 52687.81 88888.00 2007-10-04 04:33:25.904 277 18244.83 48.33 52687.92 88888.00 2007-10-04 04:33:26.404 277 18244.82 48.25 52687.94 88888.00 2007-10-04 04:33:26.904 277 18244.79 48.18 52687.90 88888.00 2007-10-04 04:33:27.404 277 18244.83 48.10 52687.86 88888.00 2007-10-04 04:33:27.904 277 18244.89 48.16 52687.92 88888.00 2007-10-04 04:33:28.404 277 18244.97 48.26 52688.12 88888.00 2007-10-04 04:33:28.904 277 18245.06 48.29 52688.27 88888.00 2007-10-04 04:33:29.404 277 18244.91 48.37 52688.27 88888.00 2007-10-04 04:33:29.904 277 18244.98 48.35 52688.23 88888.00 2007-10-04 04:33:30.404 277 18245.17 48.27 52688.34 88888.00 2007-10-04 04:33:30.904 277 18245.06 48.26 52688.26 88888.00 2007-10-04 04:33:31.404 277 18244.91 48.31 52688.14 88888.00 2007-10-04 04:33:31.904 277 18244.90 48.37 52688.14 88888.00 2007-10-04 04:33:32.404 277 18244.98 48.39 52688.26 88888.00 2007-10-04 04:33:32.904 277 18245.16 48.45 52688.36 88888.00 2007-10-04 04:33:33.404 277 18245.28 48.47 52688.35 88888.00 2007-10-04 04:33:33.904 277 18245.28 48.42 52688.40 88888.00 2007-10-04 04:33:34.404 277 18245.36 48.47 52688.47 88888.00 2007-10-04 04:33:34.904 277 18245.19 48.48 52688.59 88888.00 2007-10-04 04:33:35.404 277 18244.92 48.52 52688.72 88888.00 2007-10-04 04:33:35.904 277 18244.90 48.54 52688.80 88888.00 2007-10-04 04:33:36.404 277 18244.95 48.52 52688.79 88888.00 2007-10-04 04:33:36.904 277 18245.04 48.49 52688.70 88888.00 2007-10-04 04:33:37.404 277 18245.13 48.43 52688.75 88888.00 2007-10-04 04:33:37.904 277 18245.23 48.36 52688.95 88888.00 2007-10-04 04:33:38.404 277 18245.28 48.42 52688.97 88888.00 2007-10-04 04:33:38.904 277 18245.19 48.45 52688.87 88888.00 2007-10-04 04:33:39.404 277 18245.03 48.53 52688.83 88888.00 2007-10-04 04:33:39.904 277 18245.18 48.49 52688.81 88888.00 2007-10-04 04:33:40.404 277 18245.24 48.46 52688.81 88888.00 2007-10-04 04:33:40.904 277 18245.24 48.47 52688.89 88888.00 2007-10-04 04:33:41.404 277 18245.28 48.47 52688.85 88888.00 2007-10-04 04:33:41.904 277 18245.26 48.59 52688.97 88888.00 2007-10-04 04:33:42.404 277 18245.23 48.63 52689.02 88888.00 2007-10-04 04:33:42.904 277 18245.06 48.63 52689.13 88888.00 2007-10-04 04:33:43.404 277 18244.91 48.63 52689.17 88888.00 2007-10-04 04:33:43.904 277 18245.12 48.61 52689.19 88888.00 2007-10-04 04:33:44.404 277 18245.23 48.61 52689.18 88888.00 2007-10-04 04:33:44.904 277 18245.19 48.60 52689.17 88888.00 2007-10-04 04:33:45.404 277 18245.18 48.62 52689.08 88888.00 2007-10-04 04:33:45.904 277 18245.26 48.61 52689.15 88888.00 2007-10-04 04:33:46.404 277 18245.30 48.57 52689.28 88888.00 2007-10-04 04:33:46.904 277 18245.35 48.46 52689.22 88888.00 2007-10-04 04:33:47.404 277 18245.31 48.45 52689.26 88888.00 2007-10-04 04:33:47.904 277 18245.25 48.54 52689.26 88888.00 2007-10-04 04:33:48.404 277 18245.27 48.58 52689.30 88888.00 2007-10-04 04:33:48.904 277 18245.30 48.68 52689.36 88888.00 2007-10-04 04:33:49.404 277 18245.11 48.74 52689.22 88888.00 2007-10-04 04:33:49.904 277 18245.04 48.71 52689.15 88888.00 2007-10-04 04:33:50.404 277 18245.15 48.59 52689.19 88888.00 2007-10-04 04:33:50.904 277 18245.08 48.54 52689.22 88888.00 2007-10-04 04:33:51.404 277 18245.07 48.59 52689.22 88888.00 2007-10-04 04:33:51.904 277 18245.07 48.62 52689.13 88888.00 2007-10-04 04:33:52.404 277 18245.15 48.55 52689.20 88888.00 2007-10-04 04:33:52.904 277 18245.12 48.51 52689.26 88888.00 2007-10-04 04:33:53.404 277 18245.30 48.46 52689.28 88888.00 2007-10-04 04:33:53.904 277 18245.25 48.56 52689.25 88888.00 2007-10-04 04:33:54.404 277 18245.11 48.68 52689.29 88888.00 2007-10-04 04:33:54.904 277 18245.17 48.71 52689.35 88888.00 2007-10-04 04:33:55.404 277 18245.31 48.80 52689.41 88888.00 2007-10-04 04:33:55.904 277 18245.23 48.76 52689.50 88888.00 2007-10-04 04:33:56.404 277 18245.13 48.78 52689.50 88888.00 2007-10-04 04:33:56.904 277 18245.01 48.81 52689.41 88888.00 2007-10-04 04:33:57.404 277 18245.07 48.77 52689.39 88888.00 2007-10-04 04:33:57.904 277 18245.04 48.71 52689.50 88888.00 2007-10-04 04:33:58.404 277 18245.23 48.70 52689.65 88888.00 2007-10-04 04:33:58.904 277 18245.19 48.75 52689.62 88888.00 2007-10-04 04:33:59.404 277 18245.22 48.78 52689.66 88888.00 2007-10-04 04:33:59.904 277 18245.35 48.79 52689.72 88888.00 2007-10-04 04:34:00.404 277 18245.41 48.81 52689.72 88888.00 2007-10-04 04:34:00.904 277 18245.44 48.86 52689.72 88888.00 2007-10-04 04:34:01.404 277 18245.59 48.87 52689.62 88888.00 2007-10-04 04:34:01.904 277 18245.56 48.85 52689.63 88888.00 2007-10-04 04:34:02.404 277 18245.42 48.74 52689.68 88888.00 2007-10-04 04:34:02.904 277 18245.16 48.74 52689.72 88888.00 2007-10-04 04:34:03.404 277 18245.09 48.74 52689.90 88888.00 2007-10-04 04:34:03.904 277 18245.30 48.69 52689.95 88888.00 2007-10-04 04:34:04.404 277 18245.45 48.73 52689.78 88888.00 2007-10-04 04:34:04.904 277 18245.47 48.68 52689.84 88888.00 2007-10-04 04:34:05.404 277 18245.30 48.70 52689.78 88888.00 2007-10-04 04:34:05.904 277 18245.37 48.74 52689.79 88888.00 2007-10-04 04:34:06.404 277 18245.41 48.72 52689.79 88888.00 2007-10-04 04:34:06.904 277 18245.31 48.63 52689.80 88888.00 2007-10-04 04:34:07.404 277 18245.27 48.66 52689.87 88888.00 2007-10-04 04:34:07.904 277 18245.30 48.65 52689.95 88888.00 2007-10-04 04:34:08.404 277 18245.19 48.68 52689.99 88888.00 2007-10-04 04:34:08.904 277 18245.16 48.74 52689.95 88888.00 2007-10-04 04:34:09.404 277 18245.25 48.78 52689.99 88888.00 2007-10-04 04:34:09.904 277 18245.22 48.86 52690.17 88888.00 2007-10-04 04:34:10.404 277 18245.29 48.87 52690.18 88888.00 2007-10-04 04:34:10.904 277 18245.29 48.92 52690.08 88888.00 2007-10-04 04:34:11.404 277 18245.25 48.94 52690.00 88888.00 2007-10-04 04:34:11.904 277 18245.28 48.81 52690.06 88888.00 2007-10-04 04:34:12.404 277 18245.31 48.86 52690.23 88888.00 2007-10-04 04:34:12.904 277 18245.28 48.88 52690.21 88888.00 2007-10-04 04:34:13.404 277 18245.27 48.95 52690.23 88888.00 2007-10-04 04:34:13.904 277 18245.30 48.97 52690.21 88888.00 2007-10-04 04:34:14.404 277 18245.37 48.90 52690.26 88888.00 2007-10-04 04:34:14.904 277 18245.41 48.88 52690.31 88888.00 2007-10-04 04:34:15.404 277 18245.37 48.99 52690.44 88888.00 2007-10-04 04:34:15.904 277 18245.49 49.02 52690.45 88888.00 2007-10-04 04:34:16.404 277 18245.40 49.02 52690.41 88888.00 2007-10-04 04:34:16.904 277 18245.11 49.03 52690.38 88888.00 2007-10-04 04:34:17.404 277 18245.13 49.03 52690.46 88888.00 2007-10-04 04:34:17.904 277 18245.16 49.09 52690.44 88888.00 2007-10-04 04:34:18.404 277 18245.20 49.05 52690.46 88888.00 2007-10-04 04:34:18.904 277 18245.22 49.03 52690.63 88888.00 2007-10-04 04:34:19.404 277 18245.18 49.10 52690.66 88888.00 2007-10-04 04:34:19.904 277 18245.31 49.13 52690.66 88888.00 2007-10-04 04:34:20.404 277 18245.36 49.07 52690.54 88888.00 2007-10-04 04:34:20.904 277 18245.29 49.05 52690.55 88888.00 2007-10-04 04:34:21.404 277 18245.19 49.10 52690.57 88888.00 2007-10-04 04:34:21.904 277 18245.37 49.19 52690.56 88888.00 2007-10-04 04:34:22.404 277 18245.45 49.15 52690.54 88888.00 2007-10-04 04:34:22.904 277 18245.30 49.12 52690.46 88888.00 2007-10-04 04:34:23.404 277 18245.41 49.10 52690.46 88888.00 2007-10-04 04:34:23.904 277 18245.36 49.19 52690.56 88888.00 2007-10-04 04:34:24.404 277 18245.41 49.21 52690.44 88888.00 2007-10-04 04:34:24.904 277 18245.47 49.19 52690.44 88888.00 2007-10-04 04:34:25.404 277 18245.42 49.11 52690.45 88888.00 2007-10-04 04:34:25.904 277 18245.41 49.09 52690.43 88888.00 2007-10-04 04:34:26.404 277 18245.37 49.04 52690.51 88888.00 2007-10-04 04:34:26.904 277 18245.29 49.09 52690.51 88888.00 2007-10-04 04:34:27.404 277 18245.40 49.23 52690.66 88888.00 2007-10-04 04:34:27.904 277 18245.44 49.19 52690.86 88888.00 2007-10-04 04:34:28.404 277 18245.41 49.21 52690.90 88888.00 2007-10-04 04:34:28.904 277 18245.41 49.35 52690.84 88888.00 2007-10-04 04:34:29.404 277 18245.27 49.34 52690.82 88888.00 2007-10-04 04:34:29.904 277 18245.34 49.32 52690.90 88888.00 2007-10-04 04:34:30.404 277 18245.37 49.33 52690.96 88888.00 2007-10-04 04:34:30.904 277 18245.24 49.20 52690.91 88888.00 2007-10-04 04:34:31.404 277 18245.25 49.25 52691.04 88888.00 2007-10-04 04:34:31.904 277 18245.25 49.27 52690.91 88888.00 2007-10-04 04:34:32.404 277 18245.42 49.28 52690.91 88888.00 2007-10-04 04:34:32.904 277 18245.45 49.28 52690.99 88888.00 2007-10-04 04:34:33.404 277 18245.52 49.27 52691.16 88888.00 2007-10-04 04:34:33.904 277 18245.34 49.30 52691.15 88888.00 2007-10-04 04:34:34.404 277 18245.27 49.31 52691.07 88888.00 2007-10-04 04:34:34.904 277 18245.37 49.32 52691.13 88888.00 2007-10-04 04:34:35.404 277 18245.34 49.37 52691.17 88888.00 2007-10-04 04:34:35.904 277 18245.42 49.48 52691.07 88888.00 2007-10-04 04:34:36.404 277 18245.48 49.42 52691.05 88888.00 2007-10-04 04:34:36.904 277 18245.41 49.39 52691.13 88888.00 2007-10-04 04:34:37.404 277 18245.34 49.47 52691.09 88888.00 2007-10-04 04:34:37.904 277 18245.30 49.54 52691.23 88888.00 2007-10-04 04:34:38.404 277 18245.40 49.56 52691.30 88888.00 2007-10-04 04:34:38.904 277 18245.38 49.57 52691.24 88888.00 2007-10-04 04:34:39.404 277 18245.47 49.56 52691.18 88888.00 2007-10-04 04:34:39.904 277 18245.38 49.64 52691.18 88888.00 2007-10-04 04:34:40.404 277 18245.30 49.67 52691.22 88888.00 2007-10-04 04:34:40.904 277 18245.24 49.64 52691.24 88888.00 2007-10-04 04:34:41.404 277 18245.34 49.66 52691.30 88888.00 2007-10-04 04:34:41.904 277 18245.34 49.67 52691.40 88888.00 2007-10-04 04:34:42.404 277 18245.30 49.64 52691.34 88888.00 2007-10-04 04:34:42.904 277 18245.41 49.63 52691.38 88888.00 2007-10-04 04:34:43.404 277 18245.48 49.62 52691.44 88888.00 2007-10-04 04:34:43.904 277 18245.52 49.68 52691.49 88888.00 2007-10-04 04:34:44.404 277 18245.57 49.64 52691.48 88888.00 2007-10-04 04:34:44.904 277 18245.61 49.65 52691.53 88888.00 2007-10-04 04:34:45.404 277 18245.60 49.63 52691.57 88888.00 2007-10-04 04:34:45.904 277 18245.62 49.61 52691.54 88888.00 2007-10-04 04:34:46.404 277 18245.52 49.66 52691.52 88888.00 2007-10-04 04:34:46.904 277 18245.52 49.74 52691.54 88888.00 2007-10-04 04:34:47.404 277 18245.62 49.72 52691.56 88888.00 2007-10-04 04:34:47.904 277 18245.56 49.78 52691.49 88888.00 2007-10-04 04:34:48.404 277 18245.68 49.78 52691.59 88888.00 2007-10-04 04:34:48.904 277 18245.73 49.86 52691.60 88888.00 2007-10-04 04:34:49.404 277 18245.70 49.94 52691.64 88888.00 2007-10-04 04:34:49.904 277 18245.80 49.95 52691.69 88888.00 2007-10-04 04:34:50.404 277 18245.80 49.96 52691.74 88888.00 2007-10-04 04:34:50.904 277 18245.82 49.89 52691.87 88888.00 2007-10-04 04:34:51.404 277 18245.74 49.90 52691.84 88888.00 2007-10-04 04:34:51.904 277 18245.74 49.91 52691.75 88888.00 2007-10-04 04:34:52.404 277 18245.66 49.96 52691.76 88888.00 2007-10-04 04:34:52.904 277 18245.62 49.90 52691.82 88888.00 2007-10-04 04:34:53.404 277 18245.72 50.01 52691.79 88888.00 2007-10-04 04:34:53.904 277 18245.83 50.01 52691.84 88888.00 2007-10-04 04:34:54.404 277 18245.78 50.01 52691.94 88888.00 2007-10-04 04:34:54.904 277 18245.76 50.08 52692.06 88888.00 2007-10-04 04:34:55.404 277 18245.72 50.10 52692.14 88888.00 2007-10-04 04:34:55.904 277 18245.76 50.07 52692.12 88888.00 2007-10-04 04:34:56.404 277 18245.72 50.07 52692.15 88888.00 2007-10-04 04:34:56.904 277 18245.74 50.03 52692.14 88888.00 2007-10-04 04:34:57.404 277 18245.70 50.04 52692.03 88888.00 2007-10-04 04:34:57.904 277 18245.65 50.12 52692.05 88888.00 2007-10-04 04:34:58.404 277 18245.76 50.07 52692.15 88888.00 2007-10-04 04:34:58.904 277 18245.71 49.99 52692.18 88888.00 2007-10-04 04:34:59.404 277 18245.74 50.07 52692.05 88888.00 2007-10-04 04:34:59.904 277 18245.78 50.04 52692.04 88888.00 2007-10-04 04:35:00.404 277 18245.70 50.06 52692.12 88888.00 2007-10-04 04:35:00.904 277 18245.78 50.03 52692.32 88888.00 2007-10-04 04:35:01.404 277 18245.83 49.99 52692.25 88888.00 2007-10-04 04:35:01.904 277 18245.82 50.06 52692.18 88888.00 2007-10-04 04:35:02.404 277 18245.84 49.97 52692.16 88888.00 2007-10-04 04:35:02.904 277 18245.98 49.97 52692.15 88888.00 2007-10-04 04:35:03.404 277 18246.09 49.99 52692.20 88888.00 2007-10-04 04:35:03.904 277 18246.07 49.95 52692.22 88888.00 2007-10-04 04:35:04.404 277 18246.04 50.00 52692.30 88888.00 2007-10-04 04:35:04.904 277 18246.18 50.12 52692.37 88888.00 2007-10-04 04:35:05.404 277 18246.22 50.22 52692.52 88888.00 2007-10-04 04:35:05.904 277 18245.99 50.09 52692.46 88888.00 2007-10-04 04:35:06.404 277 18246.02 50.04 52692.53 88888.00 2007-10-04 04:35:06.904 277 18246.15 50.11 52692.56 88888.00 2007-10-04 04:35:07.404 277 18246.21 50.10 52692.60 88888.00 2007-10-04 04:35:07.904 277 18246.05 50.09 52692.62 88888.00 2007-10-04 04:35:08.404 277 18246.06 50.14 52692.77 88888.00 2007-10-04 04:35:08.904 277 18245.98 50.23 52692.76 88888.00 2007-10-04 04:35:09.404 277 18245.98 50.20 52692.77 88888.00 2007-10-04 04:35:09.904 277 18246.04 50.26 52692.79 88888.00 2007-10-04 04:35:10.404 277 18246.17 50.31 52692.79 88888.00 2007-10-04 04:35:10.904 277 18246.06 50.22 52692.77 88888.00 2007-10-04 04:35:11.404 277 18246.00 50.25 52692.81 88888.00 2007-10-04 04:35:11.904 277 18246.10 50.21 52692.81 88888.00 2007-10-04 04:35:12.404 277 18246.16 50.19 52692.83 88888.00 2007-10-04 04:35:12.904 277 18246.18 50.26 52692.79 88888.00 2007-10-04 04:35:13.404 277 18246.17 50.34 52692.86 88888.00 2007-10-04 04:35:13.904 277 18246.10 50.27 52692.83 88888.00 2007-10-04 04:35:14.404 277 18246.18 50.24 52692.88 88888.00 2007-10-04 04:35:14.904 277 18246.41 50.32 52692.88 88888.00 2007-10-04 04:35:15.404 277 18246.46 50.33 52692.90 88888.00 2007-10-04 04:35:15.904 277 18246.57 50.41 52692.80 88888.00 2007-10-04 04:35:16.404 277 18246.69 50.43 52692.83 88888.00 2007-10-04 04:35:16.904 277 18246.77 50.48 52692.88 88888.00 2007-10-04 04:35:17.404 277 18246.78 50.46 52693.00 88888.00 2007-10-04 04:35:17.904 277 18246.77 50.52 52693.12 88888.00 2007-10-04 04:35:18.404 277 18246.81 50.60 52693.07 88888.00 2007-10-04 04:35:18.904 277 18246.75 50.62 52693.18 88888.00 2007-10-04 04:35:19.404 277 18246.80 50.54 52693.19 88888.00 2007-10-04 04:35:19.904 277 18246.80 50.58 52693.04 88888.00 2007-10-04 04:35:20.404 277 18246.87 50.58 52693.08 88888.00 2007-10-04 04:35:20.904 277 18246.81 50.56 52693.20 88888.00 2007-10-04 04:35:21.404 277 18246.75 50.60 52693.16 88888.00 2007-10-04 04:35:21.904 277 18246.79 50.56 52693.16 88888.00 2007-10-04 04:35:22.404 277 18246.90 50.58 52693.24 88888.00 2007-10-04 04:35:22.904 277 18246.86 50.58 52693.26 88888.00 2007-10-04 04:35:23.404 277 18246.94 50.55 52693.36 88888.00 2007-10-04 04:35:23.904 277 18246.99 50.51 52693.41 88888.00 2007-10-04 04:35:24.404 277 18247.01 50.45 52693.46 88888.00 2007-10-04 04:35:24.904 277 18247.00 50.56 52693.35 88888.00 2007-10-04 04:35:25.404 277 18246.85 50.66 52693.30 88888.00 2007-10-04 04:35:25.904 277 18246.74 50.58 52693.31 88888.00 2007-10-04 04:35:26.404 277 18246.76 50.53 52693.33 88888.00 2007-10-04 04:35:26.904 277 18246.66 50.55 52693.34 88888.00 2007-10-04 04:35:27.404 277 18246.66 50.68 52693.39 88888.00 2007-10-04 04:35:27.904 277 18246.69 50.76 52693.38 88888.00 2007-10-04 04:35:28.404 277 18246.63 50.71 52693.36 88888.00 2007-10-04 04:35:28.904 277 18246.74 50.67 52693.39 88888.00 2007-10-04 04:35:29.404 277 18246.82 50.56 52693.46 88888.00 2007-10-04 04:35:29.904 277 18246.83 50.54 52693.50 88888.00 2007-10-04 04:35:30.404 277 18246.87 50.58 52693.48 88888.00 2007-10-04 04:35:30.904 277 18246.81 50.57 52693.44 88888.00 2007-10-04 04:35:31.404 277 18246.82 50.57 52693.61 88888.00 2007-10-04 04:35:31.904 277 18246.69 50.60 52693.69 88888.00 2007-10-04 04:35:32.404 277 18246.61 50.65 52693.78 88888.00 2007-10-04 04:35:32.904 277 18246.63 50.68 52693.69 88888.00 2007-10-04 04:35:33.404 277 18246.67 50.58 52693.66 88888.00 2007-10-04 04:35:33.904 277 18246.57 50.42 52693.64 88888.00 2007-10-04 04:35:34.404 277 18246.53 50.40 52693.60 88888.00 2007-10-04 04:35:34.904 277 18246.39 50.38 52693.59 88888.00 2007-10-04 04:35:35.404 277 18246.32 50.37 52693.55 88888.00 2007-10-04 04:35:35.904 277 18246.39 50.38 52693.56 88888.00 2007-10-04 04:35:36.404 277 18246.44 50.42 52693.58 88888.00 2007-10-04 04:35:36.904 277 18246.38 50.45 52693.66 88888.00 2007-10-04 04:35:37.404 277 18246.39 50.47 52693.82 88888.00 2007-10-04 04:35:37.904 277 18246.37 50.51 52693.77 88888.00 2007-10-04 04:35:38.404 277 18246.31 50.49 52693.79 88888.00 2007-10-04 04:35:38.904 277 18246.34 50.49 52693.74 88888.00 2007-10-04 04:35:39.404 277 18246.34 50.55 52693.76 88888.00 2007-10-04 04:35:39.904 277 18246.30 50.49 52693.85 88888.00 2007-10-04 04:35:40.404 277 18246.26 50.52 52693.95 88888.00 2007-10-04 04:35:40.904 277 18246.32 50.52 52694.04 88888.00 2007-10-04 04:35:41.404 277 18246.37 50.47 52694.06 88888.00 2007-10-04 04:35:41.904 277 18246.38 50.45 52694.11 88888.00 2007-10-04 04:35:42.404 277 18246.36 50.47 52694.05 88888.00 2007-10-04 04:35:42.904 277 18246.33 50.43 52694.06 88888.00 2007-10-04 04:35:43.404 277 18246.36 50.43 52694.05 88888.00 2007-10-04 04:35:43.904 277 18246.33 50.52 52694.01 88888.00 2007-10-04 04:35:44.404 277 18246.22 50.56 52694.01 88888.00 2007-10-04 04:35:44.904 277 18246.24 50.56 52694.01 88888.00 2007-10-04 04:35:45.404 277 18246.25 50.60 52694.06 88888.00 2007-10-04 04:35:45.904 277 18246.34 50.65 52693.97 88888.00 2007-10-04 04:35:46.404 277 18246.41 50.67 52694.11 88888.00 2007-10-04 04:35:46.904 277 18246.37 50.60 52694.14 88888.00 2007-10-04 04:35:47.404 277 18246.36 50.55 52694.08 88888.00 2007-10-04 04:35:47.904 277 18246.38 50.65 52694.09 88888.00 2007-10-04 04:35:48.404 277 18246.35 50.80 52694.14 88888.00 2007-10-04 04:35:48.904 277 18246.39 50.76 52694.15 88888.00 2007-10-04 04:35:49.404 277 18246.34 50.77 52694.22 88888.00 2007-10-04 04:35:49.904 277 18246.41 50.78 52694.24 88888.00 2007-10-04 04:35:50.404 277 18246.36 50.81 52694.15 88888.00 2007-10-04 04:35:50.904 277 18246.36 50.80 52694.22 88888.00 2007-10-04 04:35:51.404 277 18246.39 50.77 52694.30 88888.00 2007-10-04 04:35:51.904 277 18246.33 50.76 52694.29 88888.00 2007-10-04 04:35:52.404 277 18246.38 50.76 52694.34 88888.00 2007-10-04 04:35:52.904 277 18246.34 50.71 52694.30 88888.00 2007-10-04 04:35:53.404 277 18246.33 50.74 52694.37 88888.00 2007-10-04 04:35:53.904 277 18246.38 50.76 52694.43 88888.00 2007-10-04 04:35:54.404 277 18246.35 50.72 52694.35 88888.00 2007-10-04 04:35:54.904 277 18246.42 50.65 52694.41 88888.00 2007-10-04 04:35:55.404 277 18246.42 50.64 52694.49 88888.00 2007-10-04 04:35:55.904 277 18246.50 50.72 52694.61 88888.00 2007-10-04 04:35:56.404 277 18246.55 50.81 52694.61 88888.00 2007-10-04 04:35:56.904 277 18246.60 50.76 52694.59 88888.00 2007-10-04 04:35:57.404 277 18246.68 50.67 52694.63 88888.00 2007-10-04 04:35:57.904 277 18246.66 50.75 52694.63 88888.00 2007-10-04 04:35:58.404 277 18246.53 50.85 52694.58 88888.00 2007-10-04 04:35:58.904 277 18246.48 50.88 52694.59 88888.00 2007-10-04 04:35:59.404 277 18246.47 50.77 52694.54 88888.00 2007-10-04 04:35:59.904 277 18246.48 50.71 52694.52 88888.00 2007-10-04 04:36:00.404 277 18246.48 50.72 52694.60 88888.00 2007-10-04 04:36:00.904 277 18246.36 50.79 52694.70 88888.00 2007-10-04 04:36:01.404 277 18246.30 50.78 52694.76 88888.00 2007-10-04 04:36:01.904 277 18246.32 50.72 52694.67 88888.00 2007-10-04 04:36:02.404 277 18246.42 50.78 52694.66 88888.00 2007-10-04 04:36:02.904 277 18246.56 50.70 52694.65 88888.00 2007-10-04 04:36:03.404 277 18246.57 50.55 52694.65 88888.00 2007-10-04 04:36:03.904 277 18246.57 50.51 52694.61 88888.00 2007-10-04 04:36:04.404 277 18246.63 50.64 52694.54 88888.00 2007-10-04 04:36:04.904 277 18246.64 50.74 52694.53 88888.00 2007-10-04 04:36:05.404 277 18246.60 50.66 52694.61 88888.00 2007-10-04 04:36:05.904 277 18246.60 50.59 52694.64 88888.00 2007-10-04 04:36:06.404 277 18246.60 50.59 52694.67 88888.00 2007-10-04 04:36:06.904 277 18246.42 50.64 52694.59 88888.00 2007-10-04 04:36:07.404 277 18246.65 50.64 52694.65 88888.00 2007-10-04 04:36:07.904 277 18246.48 50.58 52694.73 88888.00 2007-10-04 04:36:08.404 277 18246.53 50.57 52694.82 88888.00 2007-10-04 04:36:08.904 277 18246.66 50.62 52694.89 88888.00 2007-10-04 04:36:09.404 277 18246.77 50.68 52694.97 88888.00 2007-10-04 04:36:09.904 277 18246.86 50.68 52695.01 88888.00 2007-10-04 04:36:10.404 277 18246.90 50.70 52694.98 88888.00 2007-10-04 04:36:10.904 277 18246.86 50.66 52695.01 88888.00 2007-10-04 04:36:11.404 277 18246.90 50.66 52695.06 88888.00 2007-10-04 04:36:11.904 277 18246.90 50.74 52695.07 88888.00 2007-10-04 04:36:12.404 277 18246.94 50.70 52695.01 88888.00 2007-10-04 04:36:12.904 277 18247.12 50.55 52694.96 88888.00 2007-10-04 04:36:13.404 277 18247.29 50.45 52695.07 88888.00 2007-10-04 04:36:13.904 277 18247.14 50.52 52695.09 88888.00 2007-10-04 04:36:14.404 277 18247.11 50.58 52695.17 88888.00 2007-10-04 04:36:14.904 277 18247.13 50.51 52695.22 88888.00 2007-10-04 04:36:15.404 277 18247.25 50.53 52695.33 88888.00 2007-10-04 04:36:15.904 277 18247.29 50.54 52695.16 88888.00 2007-10-04 04:36:16.404 277 18247.34 50.54 52695.18 88888.00 2007-10-04 04:36:16.904 277 18247.39 50.55 52695.22 88888.00 2007-10-04 04:36:17.404 277 18247.40 50.57 52695.25 88888.00 2007-10-04 04:36:17.904 277 18247.42 50.57 52695.31 88888.00 2007-10-04 04:36:18.404 277 18247.41 50.55 52695.31 88888.00 2007-10-04 04:36:18.904 277 18247.47 50.60 52695.29 88888.00 2007-10-04 04:36:19.404 277 18247.50 50.67 52695.35 88888.00 2007-10-04 04:36:19.904 277 18247.53 50.65 52695.29 88888.00 2007-10-04 04:36:20.404 277 18247.59 50.62 52695.21 88888.00 2007-10-04 04:36:20.904 277 18247.64 50.61 52695.25 88888.00 2007-10-04 04:36:21.404 277 18247.68 50.63 52695.40 88888.00 2007-10-04 04:36:21.904 277 18247.80 50.71 52695.52 88888.00 2007-10-04 04:36:22.404 277 18247.89 50.75 52695.52 88888.00 2007-10-04 04:36:22.904 277 18248.01 50.72 52695.63 88888.00 2007-10-04 04:36:23.404 277 18248.02 50.70 52695.75 88888.00 2007-10-04 04:36:23.904 277 18247.85 50.72 52695.80 88888.00 2007-10-04 04:36:24.404 277 18247.75 50.77 52695.77 88888.00 2007-10-04 04:36:24.904 277 18247.88 50.85 52695.80 88888.00 2007-10-04 04:36:25.404 277 18248.00 50.85 52695.82 88888.00 2007-10-04 04:36:25.904 277 18247.96 50.79 52695.90 88888.00 2007-10-04 04:36:26.404 277 18248.04 50.61 52696.01 88888.00 2007-10-04 04:36:26.904 277 18248.23 50.63 52696.04 88888.00 2007-10-04 04:36:27.404 277 18248.38 50.72 52696.02 88888.00 2007-10-04 04:36:27.904 277 18248.31 50.71 52696.05 88888.00 2007-10-04 04:36:28.404 277 18248.40 50.73 52696.21 88888.00 2007-10-04 04:36:28.904 277 18248.55 50.68 52696.10 88888.00 2007-10-04 04:36:29.404 277 18248.67 50.60 52696.15 88888.00 2007-10-04 04:36:29.904 277 18248.63 50.66 52696.12 88888.00 2007-10-04 04:36:30.404 277 18248.60 50.63 52695.98 88888.00 2007-10-04 04:36:30.904 277 18248.73 50.60 52695.91 88888.00 2007-10-04 04:36:31.404 277 18248.78 50.63 52695.96 88888.00 2007-10-04 04:36:31.904 277 18248.75 50.72 52696.05 88888.00 2007-10-04 04:36:32.404 277 18248.80 50.66 52696.12 88888.00 2007-10-04 04:36:32.904 277 18248.89 50.59 52696.22 88888.00 2007-10-04 04:36:33.404 277 18248.95 50.61 52696.24 88888.00 2007-10-04 04:36:33.904 277 18248.56 50.64 52696.22 88888.00 2007-10-04 04:36:34.404 277 18248.64 50.61 52696.35 88888.00 2007-10-04 04:36:34.904 277 18249.04 50.67 52696.35 88888.00 2007-10-04 04:36:35.404 277 18249.16 50.75 52696.36 88888.00 2007-10-04 04:36:35.904 277 18248.88 50.70 52696.41 88888.00 2007-10-04 04:36:36.404 277 18249.03 50.54 52696.47 88888.00 2007-10-04 04:36:36.904 277 18249.32 50.49 52696.49 88888.00 2007-10-04 04:36:37.404 277 18249.42 50.48 52696.50 88888.00 2007-10-04 04:36:37.904 277 18249.45 50.46 52696.49 88888.00 2007-10-04 04:36:38.404 277 18249.32 50.45 52696.50 88888.00 2007-10-04 04:36:38.904 277 18249.40 50.42 52696.44 88888.00 2007-10-04 04:36:39.404 277 18249.43 50.44 52696.62 88888.00 2007-10-04 04:36:39.904 277 18249.47 50.43 52696.71 88888.00 2007-10-04 04:36:40.404 277 18249.53 50.47 52696.73 88888.00 2007-10-04 04:36:40.904 277 18249.29 50.57 52696.75 88888.00 2007-10-04 04:36:41.404 277 18249.36 50.60 52696.83 88888.00 2007-10-04 04:36:41.904 277 18249.70 50.54 52696.89 88888.00 2007-10-04 04:36:42.404 277 18249.74 50.51 52696.89 88888.00 2007-10-04 04:36:42.904 277 18249.73 50.60 52696.99 88888.00 2007-10-04 04:36:43.404 277 18249.67 50.64 52696.98 88888.00 2007-10-04 04:36:43.904 277 18249.75 50.61 52697.04 88888.00 2007-10-04 04:36:44.404 277 18249.86 50.64 52697.03 88888.00 2007-10-04 04:36:44.904 277 18249.85 50.60 52696.98 88888.00 2007-10-04 04:36:45.404 277 18249.84 50.43 52696.94 88888.00 2007-10-04 04:36:45.904 277 18249.58 50.46 52697.03 88888.00 2007-10-04 04:36:46.404 277 18249.63 50.53 52697.07 88888.00 2007-10-04 04:36:46.904 277 18249.64 50.58 52697.06 88888.00 2007-10-04 04:36:47.404 277 18249.76 50.44 52697.22 88888.00 2007-10-04 04:36:47.904 277 18249.82 50.49 52697.24 88888.00 2007-10-04 04:36:48.404 277 18249.95 50.46 52697.18 88888.00 2007-10-04 04:36:48.904 277 18249.90 50.43 52697.19 88888.00 2007-10-04 04:36:49.404 277 18249.78 50.46 52697.28 88888.00 2007-10-04 04:36:49.904 277 18249.87 50.47 52697.33 88888.00 2007-10-04 04:36:50.404 277 18249.94 50.47 52697.32 88888.00 2007-10-04 04:36:50.904 277 18250.04 50.51 52697.43 88888.00 2007-10-04 04:36:51.404 277 18250.00 50.54 52697.40 88888.00 2007-10-04 04:36:51.904 277 18249.93 50.52 52697.39 88888.00 2007-10-04 04:36:52.404 277 18250.05 50.52 52697.41 88888.00 2007-10-04 04:36:52.904 277 18250.03 50.49 52697.57 88888.00 2007-10-04 04:36:53.404 277 18250.07 50.47 52697.63 88888.00 2007-10-04 04:36:53.904 277 18250.07 50.40 52697.61 88888.00 2007-10-04 04:36:54.404 277 18250.05 50.48 52697.61 88888.00 2007-10-04 04:36:54.904 277 18250.13 50.54 52697.51 88888.00 2007-10-04 04:36:55.404 277 18250.14 50.54 52697.50 88888.00 2007-10-04 04:36:55.904 277 18250.13 50.54 52697.50 88888.00 2007-10-04 04:36:56.404 277 18250.07 50.53 52697.44 88888.00 2007-10-04 04:36:56.904 277 18250.23 50.49 52697.60 88888.00 2007-10-04 04:36:57.404 277 18250.17 50.54 52697.66 88888.00 2007-10-04 04:36:57.904 277 18250.24 50.58 52697.64 88888.00 2007-10-04 04:36:58.404 277 18250.28 50.45 52697.65 88888.00 2007-10-04 04:36:58.904 277 18250.26 50.47 52697.86 88888.00 2007-10-04 04:36:59.404 277 18250.36 50.51 52697.95 88888.00 2007-10-04 04:36:59.904 277 18250.43 50.47 52698.06 88888.00 2007-10-04 04:37:00.404 277 18250.55 50.48 52698.01 88888.00 2007-10-04 04:37:00.904 277 18250.89 50.56 52698.06 88888.00 2007-10-04 04:37:01.404 277 18250.99 50.63 52698.17 88888.00 2007-10-04 04:37:01.904 277 18251.01 50.64 52698.23 88888.00 2007-10-04 04:37:02.404 277 18251.17 50.66 52698.22 88888.00 2007-10-04 04:37:02.904 277 18251.15 50.64 52698.24 88888.00 2007-10-04 04:37:03.404 277 18251.20 50.66 52698.40 88888.00 2007-10-04 04:37:03.904 277 18251.20 50.60 52698.43 88888.00 2007-10-04 04:37:04.404 277 18251.31 50.61 52698.40 88888.00 2007-10-04 04:37:04.904 277 18251.53 50.72 52698.32 88888.00 2007-10-04 04:37:05.404 277 18251.59 50.69 52698.47 88888.00 2007-10-04 04:37:05.904 277 18251.47 50.69 52698.60 88888.00 2007-10-04 04:37:06.404 277 18251.47 50.67 52698.71 88888.00 2007-10-04 04:37:06.904 277 18251.57 50.62 52698.75 88888.00 2007-10-04 04:37:07.404 277 18251.64 50.67 52698.77 88888.00 2007-10-04 04:37:07.904 277 18251.64 50.80 52698.83 88888.00 2007-10-04 04:37:08.404 277 18251.64 50.82 52698.79 88888.00 2007-10-04 04:37:08.904 277 18251.58 50.77 52698.88 88888.00 2007-10-04 04:37:09.404 277 18251.30 50.70 52698.88 88888.00 2007-10-04 04:37:09.904 277 18251.59 50.62 52698.92 88888.00 2007-10-04 04:37:10.404 277 18251.68 50.66 52698.98 88888.00 2007-10-04 04:37:10.904 277 18251.70 50.69 52699.06 88888.00 2007-10-04 04:37:11.404 277 18251.66 50.66 52699.06 88888.00 2007-10-04 04:37:11.904 277 18251.68 50.66 52699.10 88888.00 2007-10-04 04:37:12.404 277 18251.86 50.63 52699.21 88888.00 2007-10-04 04:37:12.904 277 18251.88 50.66 52699.22 88888.00 2007-10-04 04:37:13.404 277 18251.90 50.66 52699.27 88888.00 2007-10-04 04:37:13.904 277 18251.81 50.63 52699.29 88888.00 2007-10-04 04:37:14.404 277 18251.69 50.63 52699.24 88888.00 2007-10-04 04:37:14.904 277 18251.77 50.68 52699.36 88888.00 2007-10-04 04:37:15.404 277 18251.85 50.63 52699.41 88888.00 2007-10-04 04:37:15.904 277 18251.78 50.66 52699.37 88888.00 2007-10-04 04:37:16.404 277 18251.71 50.63 52699.36 88888.00 2007-10-04 04:37:16.904 277 18251.63 50.65 52699.45 88888.00 2007-10-04 04:37:17.404 277 18251.69 50.63 52699.46 88888.00 2007-10-04 04:37:17.904 277 18251.78 50.66 52699.50 88888.00 2007-10-04 04:37:18.404 277 18251.71 50.68 52699.54 88888.00 2007-10-04 04:37:18.904 277 18251.69 50.68 52699.58 88888.00 2007-10-04 04:37:19.404 277 18251.78 50.58 52699.58 88888.00 2007-10-04 04:37:19.904 277 18251.88 50.59 52699.66 88888.00 2007-10-04 04:37:20.404 277 18251.85 50.63 52699.68 88888.00 2007-10-04 04:37:20.904 277 18251.91 50.70 52699.72 88888.00 2007-10-04 04:37:21.404 277 18252.00 50.71 52699.79 88888.00 2007-10-04 04:37:21.904 277 18251.93 50.74 52699.84 88888.00 2007-10-04 04:37:22.404 277 18251.95 50.78 52699.97 88888.00 2007-10-04 04:37:22.904 277 18251.98 50.88 52699.85 88888.00 2007-10-04 04:37:23.404 277 18251.95 50.82 52699.83 88888.00 2007-10-04 04:37:23.904 277 18251.93 50.70 52699.86 88888.00 2007-10-04 04:37:24.404 277 18251.98 50.69 52699.87 88888.00 2007-10-04 04:37:24.904 277 18251.87 50.70 52699.87 88888.00 2007-10-04 04:37:25.404 277 18251.52 50.73 52699.92 88888.00 2007-10-04 04:37:25.904 277 18251.63 50.71 52699.92 88888.00 2007-10-04 04:37:26.404 277 18251.84 50.77 52700.00 88888.00 2007-10-04 04:37:26.904 277 18251.71 50.88 52700.05 88888.00 2007-10-04 04:37:27.404 277 18251.75 50.90 52700.15 88888.00 2007-10-04 04:37:27.904 277 18251.85 50.90 52700.06 88888.00 2007-10-04 04:37:28.404 277 18251.84 50.86 52700.05 88888.00 2007-10-04 04:37:28.904 277 18251.64 50.89 52700.10 88888.00 2007-10-04 04:37:29.404 277 18251.76 50.94 52700.02 88888.00 2007-10-04 04:37:29.904 277 18251.76 51.02 52700.03 88888.00 2007-10-04 04:37:30.404 277 18251.68 51.10 52700.12 88888.00 2007-10-04 04:37:30.904 277 18251.84 51.11 52700.10 88888.00 2007-10-04 04:37:31.404 277 18251.89 51.19 52700.07 88888.00 2007-10-04 04:37:31.904 277 18251.85 51.12 52700.12 88888.00 2007-10-04 04:37:32.404 277 18251.90 51.05 52700.11 88888.00 2007-10-04 04:37:32.904 277 18251.92 51.05 52700.17 88888.00 2007-10-04 04:37:33.404 277 18251.90 51.05 52700.32 88888.00 2007-10-04 04:37:33.904 277 18251.87 51.11 52700.49 88888.00 2007-10-04 04:37:34.404 277 18251.93 51.16 52700.41 88888.00 2007-10-04 04:37:34.904 277 18252.00 51.15 52700.33 88888.00 2007-10-04 04:37:35.404 277 18252.08 51.15 52700.41 88888.00 2007-10-04 04:37:35.904 277 18252.14 51.14 52700.60 88888.00 2007-10-04 04:37:36.404 277 18252.17 51.15 52700.61 88888.00 2007-10-04 04:37:36.904 277 18252.08 51.10 52700.52 88888.00 2007-10-04 04:37:37.404 277 18252.09 51.19 52700.47 88888.00 2007-10-04 04:37:37.904 277 18252.04 51.22 52700.63 88888.00 2007-10-04 04:37:38.404 277 18252.02 51.18 52700.60 88888.00 2007-10-04 04:37:38.904 277 18252.03 51.20 52700.51 88888.00 2007-10-04 04:37:39.404 277 18252.04 51.22 52700.53 88888.00 2007-10-04 04:37:39.904 277 18252.07 51.21 52700.66 88888.00 2007-10-04 04:37:40.404 277 18252.01 51.23 52700.84 88888.00 2007-10-04 04:37:40.904 277 18252.00 51.32 52700.80 88888.00 2007-10-04 04:37:41.404 277 18251.86 51.33 52700.82 88888.00 2007-10-04 04:37:41.904 277 18251.92 51.32 52700.88 88888.00 2007-10-04 04:37:42.404 277 18252.07 51.42 52700.84 88888.00 2007-10-04 04:37:42.904 277 18252.10 51.38 52700.88 88888.00 2007-10-04 04:37:43.404 277 18252.17 51.29 52700.89 88888.00 2007-10-04 04:37:43.904 277 18252.20 51.34 52700.95 88888.00 2007-10-04 04:37:44.404 277 18252.22 51.06 52700.92 88888.00 2007-10-04 04:37:44.904 277 18252.34 50.84 52700.90 88888.00 2007-10-04 04:37:45.404 277 18252.30 50.98 52700.86 88888.00 2007-10-04 04:37:45.904 277 18252.22 51.20 52700.90 88888.00 2007-10-04 04:37:46.404 277 18252.19 51.28 52700.96 88888.00 2007-10-04 04:37:46.904 277 18252.23 51.32 52700.98 88888.00 2007-10-04 04:37:47.404 277 18252.31 51.28 52701.02 88888.00 2007-10-04 04:37:47.904 277 18252.31 51.27 52701.09 88888.00 2007-10-04 04:37:48.404 277 18252.38 51.21 52701.14 88888.00 2007-10-04 04:37:48.904 277 18252.46 51.13 52701.20 88888.00 2007-10-04 04:37:49.404 277 18252.36 51.12 52701.20 88888.00 2007-10-04 04:37:49.904 277 18252.28 51.31 52701.21 88888.00 2007-10-04 04:37:50.404 277 18252.38 51.37 52701.09 88888.00 2007-10-04 04:37:50.904 277 18252.50 51.37 52701.13 88888.00 2007-10-04 04:37:51.404 277 18252.38 51.29 52701.16 88888.00 2007-10-04 04:37:51.904 277 18252.30 51.12 52701.25 88888.00 2007-10-04 04:37:52.404 277 18252.32 51.19 52701.25 88888.00 2007-10-04 04:37:52.904 277 18252.53 51.19 52701.24 88888.00 2007-10-04 04:37:53.404 277 18252.62 51.15 52701.22 88888.00 2007-10-04 04:37:53.904 277 18252.56 51.16 52701.16 88888.00 2007-10-04 04:37:54.404 277 18252.57 51.15 52701.24 88888.00 2007-10-04 04:37:54.904 277 18252.55 51.08 52701.24 88888.00 2007-10-04 04:37:55.404 277 18252.47 51.20 52701.30 88888.00 2007-10-04 04:37:55.904 277 18252.68 51.23 52701.24 88888.00 2007-10-04 04:37:56.404 277 18252.69 51.26 52701.15 88888.00 2007-10-04 04:37:56.904 277 18252.68 51.22 52701.38 88888.00 2007-10-04 04:37:57.404 277 18252.78 51.13 52701.50 88888.00 2007-10-04 04:37:57.904 277 18252.72 51.06 52701.47 88888.00 2007-10-04 04:37:58.404 277 18252.66 51.04 52701.45 88888.00 2007-10-04 04:37:58.904 277 18252.77 51.12 52701.59 88888.00 2007-10-04 04:37:59.404 277 18252.79 51.15 52701.59 88888.00 2007-10-04 04:37:59.904 277 18252.71 51.07 52701.58 88888.00 2007-10-04 04:38:00.404 277 18252.62 51.02 52701.71 88888.00 2007-10-04 04:38:00.904 277 18252.76 51.11 52701.79 88888.00 2007-10-04 04:38:01.404 277 18252.87 51.09 52701.72 88888.00 2007-10-04 04:38:01.904 277 18253.01 51.03 52701.74 88888.00 2007-10-04 04:38:02.404 277 18252.93 51.01 52701.82 88888.00 2007-10-04 04:38:02.904 277 18252.83 50.96 52701.83 88888.00 2007-10-04 04:38:03.404 277 18252.79 50.99 52701.85 88888.00 2007-10-04 04:38:03.904 277 18252.79 50.94 52701.89 88888.00 2007-10-04 04:38:04.404 277 18252.87 50.98 52701.89 88888.00 2007-10-04 04:38:04.904 277 18252.83 51.05 52701.85 88888.00 2007-10-04 04:38:05.404 277 18252.88 51.04 52701.82 88888.00 2007-10-04 04:38:05.904 277 18252.91 51.01 52701.84 88888.00 2007-10-04 04:38:06.404 277 18252.93 50.93 52701.91 88888.00 2007-10-04 04:38:06.904 277 18253.07 50.90 52701.93 88888.00 2007-10-04 04:38:07.404 277 18253.00 50.88 52701.92 88888.00 2007-10-04 04:38:07.904 277 18253.16 50.87 52701.91 88888.00 2007-10-04 04:38:08.404 277 18253.19 50.89 52701.97 88888.00 2007-10-04 04:38:08.904 277 18253.02 50.98 52702.01 88888.00 2007-10-04 04:38:09.401 277 18252.97 51.01 52702.05 88888.00 2007-10-04 04:38:09.901 277 18253.05 50.93 52702.11 88888.00 2007-10-04 04:38:10.401 277 18253.04 50.82 52702.07 88888.00 2007-10-04 04:38:10.901 277 18253.01 50.91 52702.05 88888.00 2007-10-04 04:38:11.401 277 18252.94 51.04 52702.11 88888.00 2007-10-04 04:38:11.901 277 18252.91 51.00 52702.09 88888.00 2007-10-04 04:38:12.401 277 18252.91 50.99 52702.08 88888.00 2007-10-04 04:38:12.901 277 18252.94 51.08 52702.12 88888.00 2007-10-04 04:38:13.401 277 18252.88 51.16 52702.21 88888.00 2007-10-04 04:38:13.901 277 18252.84 51.12 52702.14 88888.00 2007-10-04 04:38:14.401 277 18252.78 51.08 52702.32 88888.00 2007-10-04 04:38:14.901 277 18252.94 51.02 52702.30 88888.00 2007-10-04 04:38:15.401 277 18252.96 51.01 52702.26 88888.00 2007-10-04 04:38:15.901 277 18253.08 51.07 52702.36 88888.00 2007-10-04 04:38:16.401 277 18253.05 51.08 52702.48 88888.00 2007-10-04 04:38:16.901 277 18252.80 51.02 52702.49 88888.00 2007-10-04 04:38:17.401 277 18252.91 51.10 52702.49 88888.00 2007-10-04 04:38:17.901 277 18252.93 51.09 52702.55 88888.00 2007-10-04 04:38:18.401 277 18252.95 51.09 52702.56 88888.00 2007-10-04 04:38:18.901 277 18252.87 51.15 52702.49 88888.00 2007-10-04 04:38:19.401 277 18252.91 51.13 52702.50 88888.00 2007-10-04 04:38:19.901 277 18252.89 51.11 52702.44 88888.00 2007-10-04 04:38:20.401 277 18252.95 51.10 52702.44 88888.00 2007-10-04 04:38:20.901 277 18252.84 51.13 52702.58 88888.00 2007-10-04 04:38:21.401 277 18252.75 51.11 52702.69 88888.00 2007-10-04 04:38:21.901 277 18252.77 51.04 52702.71 88888.00 2007-10-04 04:38:22.401 277 18252.74 51.13 52702.75 88888.00 2007-10-04 04:38:22.901 277 18252.74 51.19 52702.81 88888.00 2007-10-04 04:38:23.401 277 18252.78 51.13 52702.86 88888.00 2007-10-04 04:38:23.901 277 18252.76 51.13 52702.76 88888.00 2007-10-04 04:38:24.401 277 18252.79 51.13 52702.75 88888.00 2007-10-04 04:38:24.901 277 18252.85 51.20 52702.78 88888.00 2007-10-04 04:38:25.401 277 18252.77 51.24 52702.85 88888.00 2007-10-04 04:38:25.901 277 18252.85 51.24 52702.76 88888.00 2007-10-04 04:38:26.401 277 18252.84 51.25 52702.79 88888.00 2007-10-04 04:38:26.901 277 18252.87 51.28 52702.85 88888.00 2007-10-04 04:38:27.401 277 18252.79 51.25 52702.82 88888.00 2007-10-04 04:38:27.901 277 18252.84 51.16 52702.85 88888.00 2007-10-04 04:38:28.401 277 18252.94 51.21 52702.86 88888.00 2007-10-04 04:38:28.901 277 18252.93 51.21 52702.83 88888.00 2007-10-04 04:38:29.401 277 18252.95 51.23 52702.87 88888.00 2007-10-04 04:38:29.901 277 18253.07 51.26 52702.86 88888.00 2007-10-04 04:38:30.401 277 18253.10 51.29 52702.98 88888.00 2007-10-04 04:38:30.901 277 18253.23 51.26 52703.05 88888.00 2007-10-04 04:38:31.401 277 18253.40 51.16 52703.05 88888.00 2007-10-04 04:38:31.901 277 18253.39 51.23 52703.00 88888.00 2007-10-04 04:38:32.401 277 18253.30 51.21 52702.91 88888.00 2007-10-04 04:38:32.901 277 18253.21 51.20 52702.88 88888.00 2007-10-04 04:38:33.401 277 18253.12 51.15 52702.82 88888.00 2007-10-04 04:38:33.901 277 18253.04 51.15 52702.81 88888.00 2007-10-04 04:38:34.401 277 18253.00 51.18 52702.81 88888.00 2007-10-04 04:38:34.901 277 18253.11 51.25 52702.89 88888.00 2007-10-04 04:38:35.401 277 18253.06 51.36 52702.88 88888.00 2007-10-04 04:38:35.901 277 18253.14 51.24 52703.02 88888.00 2007-10-04 04:38:36.401 277 18253.20 51.14 52703.20 88888.00 2007-10-04 04:38:36.901 277 18253.23 51.21 52703.39 88888.00 2007-10-04 04:38:37.401 277 18253.23 51.23 52703.37 88888.00 2007-10-04 04:38:37.901 277 18253.23 51.22 52703.34 88888.00 2007-10-04 04:38:38.401 277 18253.22 51.24 52703.30 88888.00 2007-10-04 04:38:38.901 277 18253.19 51.30 52703.35 88888.00 2007-10-04 04:38:39.401 277 18253.15 51.28 52703.31 88888.00 2007-10-04 04:38:39.901 277 18253.17 51.27 52703.32 88888.00 2007-10-04 04:38:40.401 277 18253.18 51.22 52703.32 88888.00 2007-10-04 04:38:40.901 277 18253.14 51.11 52703.35 88888.00 2007-10-04 04:38:41.401 277 18253.14 51.21 52703.35 88888.00 2007-10-04 04:38:41.901 277 18253.08 51.29 52703.41 88888.00 2007-10-04 04:38:42.401 277 18253.23 51.25 52703.36 88888.00 2007-10-04 04:38:42.901 277 18253.32 51.26 52703.35 88888.00 2007-10-04 04:38:43.401 277 18253.29 51.35 52703.35 88888.00 2007-10-04 04:38:43.901 277 18253.38 51.33 52703.40 88888.00 2007-10-04 04:38:44.401 277 18253.31 51.30 52703.44 88888.00 2007-10-04 04:38:44.901 277 18253.20 51.31 52703.49 88888.00 2007-10-04 04:38:45.401 277 18253.18 51.30 52703.57 88888.00 2007-10-04 04:38:45.901 277 18253.30 51.16 52703.62 88888.00 2007-10-04 04:38:46.401 277 18253.39 51.18 52703.59 88888.00 2007-10-04 04:38:46.901 277 18253.16 51.16 52703.54 88888.00 2007-10-04 04:38:47.401 277 18253.08 51.18 52703.48 88888.00 2007-10-04 04:38:47.901 277 18252.84 51.19 52703.45 88888.00 2007-10-04 04:38:48.401 277 18253.05 51.26 52703.35 88888.00 2007-10-04 04:38:48.901 277 18253.41 51.23 52703.42 88888.00 2007-10-04 04:38:49.401 277 18253.42 51.14 52703.58 88888.00 2007-10-04 04:38:49.901 277 18253.37 51.21 52703.60 88888.00 2007-10-04 04:38:50.401 277 18253.52 51.25 52703.51 88888.00 2007-10-04 04:38:50.901 277 18253.44 51.13 52703.54 88888.00 2007-10-04 04:38:51.401 277 18253.39 51.16 52703.56 88888.00 2007-10-04 04:38:51.901 277 18253.28 51.27 52703.44 88888.00 2007-10-04 04:38:52.401 277 18253.32 51.22 52703.28 88888.00 2007-10-04 04:38:52.901 277 18253.37 51.09 52703.28 88888.00 2007-10-04 04:38:53.401 277 18253.18 51.04 52703.34 88888.00 2007-10-04 04:38:53.901 277 18253.15 51.00 52703.39 88888.00 2007-10-04 04:38:54.401 277 18253.32 51.01 52703.53 88888.00 2007-10-04 04:38:54.901 277 18253.27 51.11 52703.44 88888.00 2007-10-04 04:38:55.401 277 18253.25 51.20 52703.49 88888.00 2007-10-04 04:38:55.901 277 18253.22 51.11 52703.41 88888.00 2007-10-04 04:38:56.401 277 18253.12 51.15 52703.49 88888.00 2007-10-04 04:38:56.901 277 18253.01 51.16 52703.51 88888.00 2007-10-04 04:38:57.401 277 18253.07 51.18 52703.56 88888.00 2007-10-04 04:38:57.901 277 18253.17 51.25 52703.47 88888.00 2007-10-04 04:38:58.401 277 18253.15 51.29 52703.48 88888.00 2007-10-04 04:38:58.901 277 18253.16 51.18 52703.49 88888.00 2007-10-04 04:38:59.401 277 18253.19 51.12 52703.41 88888.00 2007-10-04 04:38:59.901 277 18253.26 51.05 52703.54 88888.00 2007-10-04 04:39:00.401 277 18253.23 50.98 52703.49 88888.00 2007-10-04 04:39:00.901 277 18253.25 51.05 52703.56 88888.00 2007-10-04 04:39:01.401 277 18253.29 51.10 52703.57 88888.00 2007-10-04 04:39:01.901 277 18253.12 51.10 52703.62 88888.00 2007-10-04 04:39:02.401 277 18253.07 51.12 52703.67 88888.00 2007-10-04 04:39:02.901 277 18253.12 51.14 52703.68 88888.00 2007-10-04 04:39:03.401 277 18253.25 51.13 52703.60 88888.00 2007-10-04 04:39:03.901 277 18253.22 51.03 52703.62 88888.00 2007-10-04 04:39:04.401 277 18253.07 50.94 52703.63 88888.00 2007-10-04 04:39:04.901 277 18253.07 50.98 52703.68 88888.00 2007-10-04 04:39:05.401 277 18253.08 51.01 52703.74 88888.00 2007-10-04 04:39:05.901 277 18253.10 51.00 52703.72 88888.00 2007-10-04 04:39:06.401 277 18252.98 51.06 52703.68 88888.00 2007-10-04 04:39:06.901 277 18253.01 51.08 52703.65 88888.00 2007-10-04 04:39:07.401 277 18253.07 51.06 52703.74 88888.00 2007-10-04 04:39:07.901 277 18253.05 51.16 52703.66 88888.00 2007-10-04 04:39:08.401 277 18253.12 51.23 52703.68 88888.00 2007-10-04 04:39:08.901 277 18253.16 51.28 52703.69 88888.00 2007-10-04 04:39:09.401 277 18253.22 51.31 52703.67 88888.00 2007-10-04 04:39:09.901 277 18253.21 51.24 52703.67 88888.00 2007-10-04 04:39:10.401 277 18253.18 51.16 52703.63 88888.00 2007-10-04 04:39:10.901 277 18253.08 51.20 52703.68 88888.00 2007-10-04 04:39:11.401 277 18253.20 51.24 52703.75 88888.00 2007-10-04 04:39:11.901 277 18253.27 51.31 52703.78 88888.00 2007-10-04 04:39:12.401 277 18253.22 51.34 52703.83 88888.00 2007-10-04 04:39:12.901 277 18253.20 51.37 52703.93 88888.00 2007-10-04 04:39:13.401 277 18253.25 51.36 52703.93 88888.00 2007-10-04 04:39:13.901 277 18253.32 51.30 52703.97 88888.00 2007-10-04 04:39:14.401 277 18253.33 51.23 52703.81 88888.00 2007-10-04 04:39:14.901 277 18253.34 51.23 52703.76 88888.00 2007-10-04 04:39:15.401 277 18253.27 51.25 52703.75 88888.00 2007-10-04 04:39:15.901 277 18253.20 51.32 52703.81 88888.00 2007-10-04 04:39:16.401 277 18253.21 51.35 52703.85 88888.00 2007-10-04 04:39:16.901 277 18253.38 51.25 52703.79 88888.00 2007-10-04 04:39:17.401 277 18253.27 51.24 52703.78 88888.00 2007-10-04 04:39:17.901 277 18253.54 51.31 52703.77 88888.00 2007-10-04 04:39:18.401 277 18253.60 51.31 52703.81 88888.00 2007-10-04 04:39:18.901 277 18253.63 51.39 52703.83 88888.00 2007-10-04 04:39:19.401 277 18253.72 51.35 52703.75 88888.00 2007-10-04 04:39:19.901 277 18253.70 51.36 52703.78 88888.00 2007-10-04 04:39:20.401 277 18253.56 51.33 52703.95 88888.00 2007-10-04 04:39:20.901 277 18253.51 51.40 52703.83 88888.00 2007-10-04 04:39:21.401 277 18253.49 51.39 52703.80 88888.00 2007-10-04 04:39:21.901 277 18253.58 51.40 52703.89 88888.00 2007-10-04 04:39:22.401 277 18253.60 51.34 52704.00 88888.00 2007-10-04 04:39:22.901 277 18253.70 51.42 52703.98 88888.00 2007-10-04 04:39:23.401 277 18253.71 51.44 52703.87 88888.00 2007-10-04 04:39:23.901 277 18253.70 51.45 52703.94 88888.00 2007-10-04 04:39:24.401 277 18253.66 51.32 52704.09 88888.00 2007-10-04 04:39:24.901 277 18253.65 51.26 52704.04 88888.00 2007-10-04 04:39:25.401 277 18253.63 51.25 52703.90 88888.00 2007-10-04 04:39:25.901 277 18253.67 51.20 52703.87 88888.00 2007-10-04 04:39:26.401 277 18253.66 51.20 52704.01 88888.00 2007-10-04 04:39:26.901 277 18253.58 51.24 52704.00 88888.00 2007-10-04 04:39:27.401 277 18253.52 51.20 52704.00 88888.00 2007-10-04 04:39:27.901 277 18253.66 51.28 52704.04 88888.00 2007-10-04 04:39:28.401 277 18253.72 51.25 52704.11 88888.00 2007-10-04 04:39:28.901 277 18253.66 51.20 52704.13 88888.00 2007-10-04 04:39:29.401 277 18253.70 51.21 52704.06 88888.00 2007-10-04 04:39:29.901 277 18253.69 51.31 52704.04 88888.00 2007-10-04 04:39:30.401 277 18253.69 51.28 52704.09 88888.00 2007-10-04 04:39:30.901 277 18253.69 51.27 52704.13 88888.00 2007-10-04 04:39:31.401 277 18253.75 51.38 52704.07 88888.00 2007-10-04 04:39:31.901 277 18253.83 51.39 52704.03 88888.00 2007-10-04 04:39:32.401 277 18253.83 51.31 52703.92 88888.00 2007-10-04 04:39:32.901 277 18253.83 51.27 52703.93 88888.00 2007-10-04 04:39:33.401 277 18253.83 51.35 52704.00 88888.00 2007-10-04 04:39:33.901 277 18253.85 51.38 52704.17 88888.00 2007-10-04 04:39:34.401 277 18253.88 51.28 52704.27 88888.00 2007-10-04 04:39:34.901 277 18253.77 51.34 52704.32 88888.00 2007-10-04 04:39:35.401 277 18253.80 51.38 52704.33 88888.00 2007-10-04 04:39:35.901 277 18253.92 51.34 52704.24 88888.00 2007-10-04 04:39:36.401 277 18253.90 51.38 52704.25 88888.00 2007-10-04 04:39:36.901 277 18254.13 51.48 52704.36 88888.00 2007-10-04 04:39:37.401 277 18254.16 51.46 52704.40 88888.00 2007-10-04 04:39:37.901 277 18254.06 51.41 52704.53 88888.00 2007-10-04 04:39:38.401 277 18254.20 51.37 52704.55 88888.00 2007-10-04 04:39:38.901 277 18254.13 51.44 52704.51 88888.00 2007-10-04 04:39:39.401 277 18254.14 51.51 52704.51 88888.00 2007-10-04 04:39:39.901 277 18254.19 51.48 52704.55 88888.00 2007-10-04 04:39:40.401 277 18254.14 51.47 52704.53 88888.00 2007-10-04 04:39:40.901 277 18254.30 51.49 52704.59 88888.00 2007-10-04 04:39:41.401 277 18254.45 51.39 52704.62 88888.00 2007-10-04 04:39:41.901 277 18254.48 51.40 52704.59 88888.00 2007-10-04 04:39:42.401 277 18254.45 51.49 52704.68 88888.00 2007-10-04 04:39:42.901 277 18254.54 51.56 52704.74 88888.00 2007-10-04 04:39:43.401 277 18254.61 51.44 52704.75 88888.00 2007-10-04 04:39:43.901 277 18254.63 51.45 52704.79 88888.00 2007-10-04 04:39:44.401 277 18254.64 51.55 52704.84 88888.00 2007-10-04 04:39:44.901 277 18254.68 51.57 52704.83 88888.00 2007-10-04 04:39:45.401 277 18254.64 51.57 52704.86 88888.00 2007-10-04 04:39:45.901 277 18254.78 51.61 52704.85 88888.00 2007-10-04 04:39:46.401 277 18254.70 51.60 52704.87 88888.00 2007-10-04 04:39:46.901 277 18254.70 51.59 52704.74 88888.00 2007-10-04 04:39:47.401 277 18254.70 51.71 52704.93 88888.00 2007-10-04 04:39:47.901 277 18254.63 51.58 52705.06 88888.00 2007-10-04 04:39:48.401 277 18254.59 51.51 52705.06 88888.00 2007-10-04 04:39:48.901 277 18254.62 51.47 52704.99 88888.00 2007-10-04 04:39:49.401 277 18254.81 51.43 52704.90 88888.00 2007-10-04 04:39:49.901 277 18254.81 51.47 52704.95 88888.00 2007-10-04 04:39:50.401 277 18254.73 51.53 52704.97 88888.00 2007-10-04 04:39:50.901 277 18254.75 51.54 52704.99 88888.00 2007-10-04 04:39:51.401 277 18254.84 51.46 52705.02 88888.00 2007-10-04 04:39:51.901 277 18254.69 51.51 52705.03 88888.00 2007-10-04 04:39:52.401 277 18254.77 51.48 52705.11 88888.00 2007-10-04 04:39:52.901 277 18254.82 51.49 52705.17 88888.00 2007-10-04 04:39:53.401 277 18254.77 51.49 52705.15 88888.00 2007-10-04 04:39:53.901 277 18254.78 51.52 52705.15 88888.00 2007-10-04 04:39:54.401 277 18254.74 51.51 52705.14 88888.00 2007-10-04 04:39:54.901 277 18254.78 51.47 52705.13 88888.00 2007-10-04 04:39:55.401 277 18254.80 51.45 52705.20 88888.00 2007-10-04 04:39:55.901 277 18254.77 51.51 52705.29 88888.00 2007-10-04 04:39:56.401 277 18254.84 51.58 52705.23 88888.00 2007-10-04 04:39:56.901 277 18254.84 51.53 52705.30 88888.00 2007-10-04 04:39:57.401 277 18254.90 51.51 52705.21 88888.00 2007-10-04 04:39:57.901 277 18254.89 51.48 52705.18 88888.00 2007-10-04 04:39:58.401 277 18255.05 51.52 52705.23 88888.00 2007-10-04 04:39:58.901 277 18255.27 51.53 52705.19 88888.00 2007-10-04 04:39:59.401 277 18255.03 51.56 52705.19 88888.00 2007-10-04 04:39:59.901 277 18255.03 51.54 52705.29 88888.00 2007-10-04 04:40:00.401 277 18255.02 51.48 52705.32 88888.00 2007-10-04 04:40:00.901 277 18254.80 51.49 52705.34 88888.00 2007-10-04 04:40:01.401 277 18254.86 51.40 52705.42 88888.00 2007-10-04 04:40:01.901 277 18254.99 51.41 52705.43 88888.00 2007-10-04 04:40:02.401 277 18255.10 51.48 52705.48 88888.00 2007-10-04 04:40:02.901 277 18255.08 51.51 52705.65 88888.00 2007-10-04 04:40:03.401 277 18255.21 51.44 52705.65 88888.00 2007-10-04 04:40:03.901 277 18255.03 51.48 52705.59 88888.00 2007-10-04 04:40:04.401 277 18255.17 51.57 52705.50 88888.00 2007-10-04 04:40:04.901 277 18255.16 51.49 52705.59 88888.00 2007-10-04 04:40:05.401 277 18255.18 51.53 52705.65 88888.00 2007-10-04 04:40:05.901 277 18255.19 51.57 52705.67 88888.00 2007-10-04 04:40:06.401 277 18255.05 51.51 52705.67 88888.00 2007-10-04 04:40:06.901 277 18255.01 51.52 52705.73 88888.00 2007-10-04 04:40:07.401 277 18255.07 51.60 52705.69 88888.00 2007-10-04 04:40:07.901 277 18255.15 51.67 52705.69 88888.00 2007-10-04 04:40:08.401 277 18255.22 51.72 52705.74 88888.00 2007-10-04 04:40:08.901 277 18255.19 51.67 52705.91 88888.00 2007-10-04 04:40:09.401 277 18255.15 51.64 52705.97 88888.00 2007-10-04 04:40:09.901 277 18255.13 51.64 52705.95 88888.00 2007-10-04 04:40:10.401 277 18255.12 51.66 52705.96 88888.00 2007-10-04 04:40:10.901 277 18255.11 51.66 52706.00 88888.00 2007-10-04 04:40:11.401 277 18254.88 51.57 52705.96 88888.00 2007-10-04 04:40:11.901 277 18255.02 51.60 52705.96 88888.00 2007-10-04 04:40:12.401 277 18255.17 51.69 52706.08 88888.00 2007-10-04 04:40:12.901 277 18255.18 51.60 52706.20 88888.00 2007-10-04 04:40:13.401 277 18255.14 51.64 52706.21 88888.00 2007-10-04 04:40:13.901 277 18255.06 51.82 52706.18 88888.00 2007-10-04 04:40:14.401 277 18255.05 51.87 52706.26 88888.00 2007-10-04 04:40:14.901 277 18255.02 51.75 52706.32 88888.00 2007-10-04 04:40:15.401 277 18255.04 51.66 52706.37 88888.00 2007-10-04 04:40:15.901 277 18254.92 51.73 52706.29 88888.00 2007-10-04 04:40:16.401 277 18254.85 51.84 52706.17 88888.00 2007-10-04 04:40:16.901 277 18255.04 51.82 52706.24 88888.00 2007-10-04 04:40:17.401 277 18255.11 51.80 52706.34 88888.00 2007-10-04 04:40:17.901 277 18255.24 51.79 52706.43 88888.00 2007-10-04 04:40:18.401 277 18255.36 51.77 52706.31 88888.00 2007-10-04 04:40:18.901 277 18255.30 51.79 52706.47 88888.00 2007-10-04 04:40:19.401 277 18255.15 51.85 52706.46 88888.00 2007-10-04 04:40:19.901 277 18255.12 51.81 52706.46 88888.00 2007-10-04 04:40:20.401 277 18255.15 51.84 52706.42 88888.00 2007-10-04 04:40:20.901 277 18255.18 51.79 52706.26 88888.00 2007-10-04 04:40:21.401 277 18255.27 51.76 52706.29 88888.00 2007-10-04 04:40:21.901 277 18255.27 51.85 52706.43 88888.00 2007-10-04 04:40:22.401 277 18255.17 51.85 52706.49 88888.00 2007-10-04 04:40:22.901 277 18255.21 51.82 52706.39 88888.00 2007-10-04 04:40:23.401 277 18255.21 51.81 52706.37 88888.00 2007-10-04 04:40:23.901 277 18255.23 51.80 52706.38 88888.00 2007-10-04 04:40:24.401 277 18255.22 51.85 52706.32 88888.00 2007-10-04 04:40:24.901 277 18255.11 51.92 52706.25 88888.00 2007-10-04 04:40:25.401 277 18255.11 51.92 52706.30 88888.00 2007-10-04 04:40:25.901 277 18255.05 51.91 52706.41 88888.00 2007-10-04 04:40:26.401 277 18255.13 52.04 52706.44 88888.00 2007-10-04 04:40:26.901 277 18255.19 52.01 52706.53 88888.00 2007-10-04 04:40:27.401 277 18255.26 52.01 52706.52 88888.00 2007-10-04 04:40:27.901 277 18255.34 52.02 52706.54 88888.00 2007-10-04 04:40:28.401 277 18255.18 52.00 52706.52 88888.00 2007-10-04 04:40:28.901 277 18255.03 51.97 52706.60 88888.00 2007-10-04 04:40:29.401 277 18254.91 52.00 52706.53 88888.00 2007-10-04 04:40:29.901 277 18255.01 52.04 52706.57 88888.00 2007-10-04 04:40:30.401 277 18255.02 52.04 52706.56 88888.00 2007-10-04 04:40:30.901 277 18254.88 52.06 52706.54 88888.00 2007-10-04 04:40:31.401 277 18254.90 52.10 52706.42 88888.00 2007-10-04 04:40:31.901 277 18254.94 52.09 52706.34 88888.00 2007-10-04 04:40:32.401 277 18254.93 52.04 52706.37 88888.00 2007-10-04 04:40:32.901 277 18254.86 52.07 52706.37 88888.00 2007-10-04 04:40:33.401 277 18254.82 52.02 52706.36 88888.00 2007-10-04 04:40:33.901 277 18254.64 52.00 52706.36 88888.00 2007-10-04 04:40:34.401 277 18254.68 52.13 52706.45 88888.00 2007-10-04 04:40:34.901 277 18254.80 52.22 52706.43 88888.00 2007-10-04 04:40:35.401 277 18254.83 52.22 52706.48 88888.00 2007-10-04 04:40:35.901 277 18254.85 52.24 52706.55 88888.00 2007-10-04 04:40:36.401 277 18255.06 52.09 52706.57 88888.00 2007-10-04 04:40:36.901 277 18255.24 52.07 52706.42 88888.00 2007-10-04 04:40:37.401 277 18255.17 52.08 52706.44 88888.00 2007-10-04 04:40:37.901 277 18254.99 52.07 52706.50 88888.00 2007-10-04 04:40:38.401 277 18255.02 52.08 52706.45 88888.00 2007-10-04 04:40:38.901 277 18255.11 52.15 52706.42 88888.00 2007-10-04 04:40:39.401 277 18255.16 52.20 52706.49 88888.00 2007-10-04 04:40:39.901 277 18255.25 52.20 52706.49 88888.00 2007-10-04 04:40:40.401 277 18255.33 52.19 52706.55 88888.00 2007-10-04 04:40:40.901 277 18255.34 52.14 52706.59 88888.00 2007-10-04 04:40:41.401 277 18255.36 52.12 52706.55 88888.00 2007-10-04 04:40:41.901 277 18255.37 52.19 52706.59 88888.00 2007-10-04 04:40:42.401 277 18255.42 52.22 52706.70 88888.00 2007-10-04 04:40:42.901 277 18255.48 52.20 52706.66 88888.00 2007-10-04 04:40:43.401 277 18255.46 52.05 52706.62 88888.00 2007-10-04 04:40:43.901 277 18255.47 52.04 52706.47 88888.00 2007-10-04 04:40:44.401 277 18255.33 52.05 52706.52 88888.00 2007-10-04 04:40:44.901 277 18255.33 52.15 52706.72 88888.00 2007-10-04 04:40:45.401 277 18255.34 52.21 52706.67 88888.00 2007-10-04 04:40:45.901 277 18255.23 52.18 52706.62 88888.00 2007-10-04 04:40:46.401 277 18255.25 52.27 52706.53 88888.00 2007-10-04 04:40:46.901 277 18255.28 52.27 52706.49 88888.00 2007-10-04 04:40:47.401 277 18255.30 52.32 52706.54 88888.00 2007-10-04 04:40:47.901 277 18255.19 52.32 52706.58 88888.00 2007-10-04 04:40:48.401 277 18255.21 52.25 52706.59 88888.00 2007-10-04 04:40:48.901 277 18255.25 52.30 52706.75 88888.00 2007-10-04 04:40:49.401 277 18255.33 52.30 52706.83 88888.00 2007-10-04 04:40:49.901 277 18255.30 52.26 52706.73 88888.00 2007-10-04 04:40:50.401 277 18255.17 52.15 52706.75 88888.00 2007-10-04 04:40:50.901 277 18255.27 52.09 52706.66 88888.00 2007-10-04 04:40:51.401 277 18255.34 52.07 52706.58 88888.00 2007-10-04 04:40:51.901 277 18255.33 52.11 52706.60 88888.00 2007-10-04 04:40:52.401 277 18255.21 52.16 52706.61 88888.00 2007-10-04 04:40:52.901 277 18255.12 52.13 52706.66 88888.00 2007-10-04 04:40:53.401 277 18255.29 52.07 52706.64 88888.00 2007-10-04 04:40:53.901 277 18255.36 51.98 52706.71 88888.00 2007-10-04 04:40:54.401 277 18255.40 51.90 52706.75 88888.00 2007-10-04 04:40:54.901 277 18255.42 51.92 52706.78 88888.00 2007-10-04 04:40:55.401 277 18255.46 51.93 52706.72 88888.00 2007-10-04 04:40:55.901 277 18255.47 51.92 52706.72 88888.00 2007-10-04 04:40:56.401 277 18255.48 51.98 52706.72 88888.00 2007-10-04 04:40:56.901 277 18255.55 51.96 52706.65 88888.00 2007-10-04 04:40:57.401 277 18255.56 51.92 52706.66 88888.00 2007-10-04 04:40:57.901 277 18255.55 51.94 52706.65 88888.00 2007-10-04 04:40:58.401 277 18255.55 51.89 52706.73 88888.00 2007-10-04 04:40:58.901 277 18255.65 51.85 52706.60 88888.00 2007-10-04 04:40:59.401 277 18255.53 51.95 52706.59 88888.00 2007-10-04 04:40:59.901 277 18255.44 51.96 52706.65 88888.00 2007-10-04 04:41:00.401 277 18255.49 51.85 52706.61 88888.00 2007-10-04 04:41:00.901 277 18255.40 51.79 52706.69 88888.00 2007-10-04 04:41:01.401 277 18255.37 51.80 52706.71 88888.00 2007-10-04 04:41:01.901 277 18255.36 51.84 52706.77 88888.00 2007-10-04 04:41:02.401 277 18255.38 51.88 52706.85 88888.00 2007-10-04 04:41:02.901 277 18255.45 51.81 52706.81 88888.00 2007-10-04 04:41:03.401 277 18255.48 51.78 52706.79 88888.00 2007-10-04 04:41:03.901 277 18255.43 51.75 52706.69 88888.00 2007-10-04 04:41:04.401 277 18255.36 51.76 52706.71 88888.00 2007-10-04 04:41:04.901 277 18255.33 51.82 52706.71 88888.00 2007-10-04 04:41:05.401 277 18255.27 51.75 52706.78 88888.00 2007-10-04 04:41:05.901 277 18255.40 51.67 52706.96 88888.00 2007-10-04 04:41:06.401 277 18255.48 51.73 52706.80 88888.00 2007-10-04 04:41:06.901 277 18255.29 51.77 52706.70 88888.00 2007-10-04 04:41:07.401 277 18255.22 51.71 52706.75 88888.00 2007-10-04 04:41:07.901 277 18255.25 51.45 52706.77 88888.00 2007-10-04 04:41:08.401 277 18255.13 51.40 52706.71 88888.00 2007-10-04 04:41:08.901 277 18255.23 51.48 52706.71 88888.00 2007-10-04 04:41:09.401 277 18255.19 51.63 52706.71 88888.00 2007-10-04 04:41:09.901 277 18255.11 51.64 52706.87 88888.00 2007-10-04 04:41:10.401 277 18255.00 51.57 52706.85 88888.00 2007-10-04 04:41:10.901 277 18255.11 51.52 52706.85 88888.00 2007-10-04 04:41:11.401 277 18255.00 51.54 52706.81 88888.00 2007-10-04 04:41:11.901 277 18255.07 51.64 52706.76 88888.00 2007-10-04 04:41:12.401 277 18255.12 51.51 52706.69 88888.00 2007-10-04 04:41:12.901 277 18255.14 51.35 52706.69 88888.00 2007-10-04 04:41:13.401 277 18255.26 51.42 52706.77 88888.00 2007-10-04 04:41:13.901 277 18255.29 51.57 52706.80 88888.00 2007-10-04 04:41:14.401 277 18255.35 51.69 52706.85 88888.00 2007-10-04 04:41:14.901 277 18255.32 51.81 52706.87 88888.00 2007-10-04 04:41:15.401 277 18255.12 51.86 52706.84 88888.00 2007-10-04 04:41:15.901 277 18255.07 51.84 52706.92 88888.00 2007-10-04 04:41:16.401 277 18255.19 51.72 52706.96 88888.00 2007-10-04 04:41:16.901 277 18255.17 51.70 52706.94 88888.00 2007-10-04 04:41:17.401 277 18255.23 51.82 52706.99 88888.00 2007-10-04 04:41:17.901 277 18255.17 51.86 52706.90 88888.00 2007-10-04 04:41:18.401 277 18255.22 51.77 52707.01 88888.00 2007-10-04 04:41:18.901 277 18255.24 51.81 52707.07 88888.00 2007-10-04 04:41:19.401 277 18255.22 51.76 52707.00 88888.00 2007-10-04 04:41:19.901 277 18255.21 51.74 52706.92 88888.00 2007-10-04 04:41:20.401 277 18255.21 51.64 52706.88 88888.00 2007-10-04 04:41:20.901 277 18255.34 51.64 52706.91 88888.00 2007-10-04 04:41:21.401 277 18255.37 51.72 52707.00 88888.00 2007-10-04 04:41:21.901 277 18255.27 51.72 52707.12 88888.00 2007-10-04 04:41:22.401 277 18255.07 51.76 52707.07 88888.00 2007-10-04 04:41:22.901 277 18255.05 51.88 52707.10 88888.00 2007-10-04 04:41:23.401 277 18255.17 51.89 52707.11 88888.00 2007-10-04 04:41:23.901 277 18255.21 51.86 52707.10 88888.00 2007-10-04 04:41:24.401 277 18255.26 51.84 52707.22 88888.00 2007-10-04 04:41:24.901 277 18255.30 51.91 52707.14 88888.00 2007-10-04 04:41:25.401 277 18255.24 51.93 52707.12 88888.00 2007-10-04 04:41:25.901 277 18255.15 51.77 52707.18 88888.00 2007-10-04 04:41:26.401 277 18255.15 51.76 52707.18 88888.00 2007-10-04 04:41:26.901 277 18255.16 51.87 52707.16 88888.00 2007-10-04 04:41:27.401 277 18255.21 51.88 52707.16 88888.00 2007-10-04 04:41:27.901 277 18255.15 51.92 52707.16 88888.00 2007-10-04 04:41:28.401 277 18255.22 51.89 52707.19 88888.00 2007-10-04 04:41:28.901 277 18255.25 51.89 52707.28 88888.00 2007-10-04 04:41:29.401 277 18255.27 51.92 52707.35 88888.00 2007-10-04 04:41:29.901 277 18255.38 51.96 52707.26 88888.00 2007-10-04 04:41:30.401 277 18255.19 51.95 52707.10 88888.00 2007-10-04 04:41:30.901 277 18255.15 51.90 52707.22 88888.00 2007-10-04 04:41:31.401 277 18255.11 52.00 52707.24 88888.00 2007-10-04 04:41:31.901 277 18255.13 52.01 52707.14 88888.00 2007-10-04 04:41:32.401 277 18255.26 51.92 52707.10 88888.00 2007-10-04 04:41:32.901 277 18255.27 52.00 52707.08 88888.00 2007-10-04 04:41:33.401 277 18255.11 52.08 52707.19 88888.00 2007-10-04 04:41:33.901 277 18255.18 51.97 52707.22 88888.00 2007-10-04 04:41:34.401 277 18255.11 51.96 52707.18 88888.00 2007-10-04 04:41:34.901 277 18255.12 51.96 52707.22 88888.00 2007-10-04 04:41:35.401 277 18255.13 51.94 52707.29 88888.00 2007-10-04 04:41:35.901 277 18255.14 51.94 52707.42 88888.00 2007-10-04 04:41:36.401 277 18255.17 51.92 52707.40 88888.00 2007-10-04 04:41:36.901 277 18255.22 51.95 52707.42 88888.00 2007-10-04 04:41:37.401 277 18255.26 51.92 52707.50 88888.00 2007-10-04 04:41:37.901 277 18255.22 51.98 52707.45 88888.00 2007-10-04 04:41:38.401 277 18255.33 52.00 52707.47 88888.00 2007-10-04 04:41:38.901 277 18255.43 51.96 52707.50 88888.00 2007-10-04 04:41:39.401 277 18255.48 51.97 52707.48 88888.00 2007-10-04 04:41:39.901 277 18255.46 51.97 52707.48 88888.00 2007-10-04 04:41:40.401 277 18255.42 51.94 52707.60 88888.00 2007-10-04 04:41:40.901 277 18255.38 51.95 52707.65 88888.00 2007-10-04 04:41:41.401 277 18255.36 52.07 52707.70 88888.00 2007-10-04 04:41:41.901 277 18255.43 52.07 52707.65 88888.00 2007-10-04 04:41:42.401 277 18255.35 52.02 52707.60 88888.00 2007-10-04 04:41:42.901 277 18255.46 52.01 52707.62 88888.00 2007-10-04 04:41:43.401 277 18255.54 51.98 52707.59 88888.00 2007-10-04 04:41:43.901 277 18255.60 52.06 52707.51 88888.00 2007-10-04 04:41:44.401 277 18255.55 52.01 52707.54 88888.00 2007-10-04 04:41:44.901 277 18255.34 52.01 52707.54 88888.00 2007-10-04 04:41:45.401 277 18255.34 52.06 52707.54 88888.00 2007-10-04 04:41:45.901 277 18255.47 52.02 52707.69 88888.00 2007-10-04 04:41:46.401 277 18255.36 51.94 52707.65 88888.00 2007-10-04 04:41:46.901 277 18255.56 51.87 52707.68 88888.00 2007-10-04 04:41:47.401 277 18255.56 51.85 52707.69 88888.00 2007-10-04 04:41:47.901 277 18255.56 51.89 52707.77 88888.00 2007-10-04 04:41:48.401 277 18255.62 51.89 52707.72 88888.00 2007-10-04 04:41:48.901 277 18255.44 51.90 52707.63 88888.00 2007-10-04 04:41:49.401 277 18255.39 51.95 52707.57 88888.00 2007-10-04 04:41:49.901 277 18255.33 51.97 52707.58 88888.00 2007-10-04 04:41:50.401 277 18255.36 51.82 52707.57 88888.00 2007-10-04 04:41:50.901 277 18255.33 51.79 52707.49 88888.00 2007-10-04 04:41:51.401 277 18255.40 51.78 52707.41 88888.00 2007-10-04 04:41:51.901 277 18255.32 51.77 52707.48 88888.00 2007-10-04 04:41:52.401 277 18255.32 51.81 52707.52 88888.00 2007-10-04 04:41:52.901 277 18255.21 51.79 52707.49 88888.00 2007-10-04 04:41:53.401 277 18255.21 51.79 52707.55 88888.00 2007-10-04 04:41:53.901 277 18255.21 51.81 52707.48 88888.00 2007-10-04 04:41:54.401 277 18255.18 51.78 52707.53 88888.00 2007-10-04 04:41:54.901 277 18255.18 51.71 52707.69 88888.00 2007-10-04 04:41:55.401 277 18255.06 51.67 52707.63 88888.00 2007-10-04 04:41:55.901 277 18255.11 51.70 52707.63 88888.00 2007-10-04 04:41:56.401 277 18255.25 51.80 52707.63 88888.00 2007-10-04 04:41:56.901 277 18255.23 51.86 52707.64 88888.00 2007-10-04 04:41:57.401 277 18255.19 51.85 52707.59 88888.00 2007-10-04 04:41:57.901 277 18255.15 51.70 52707.59 88888.00 2007-10-04 04:41:58.401 277 18255.17 51.70 52707.70 88888.00 2007-10-04 04:41:58.901 277 18255.24 51.66 52707.66 88888.00 2007-10-04 04:41:59.401 277 18255.28 51.67 52707.69 88888.00 2007-10-04 04:41:59.901 277 18255.27 51.63 52707.74 88888.00 2007-10-04 04:42:00.401 277 18255.19 51.65 52707.77 88888.00 2007-10-04 04:42:00.901 277 18255.27 51.66 52707.75 88888.00 2007-10-04 04:42:01.401 277 18255.35 51.56 52707.77 88888.00 2007-10-04 04:42:01.901 277 18255.28 51.55 52707.83 88888.00 2007-10-04 04:42:02.401 277 18255.21 51.53 52707.85 88888.00 2007-10-04 04:42:02.901 277 18255.15 51.49 52707.83 88888.00 2007-10-04 04:42:03.401 277 18255.11 51.58 52707.99 88888.00 2007-10-04 04:42:03.901 277 18255.18 51.54 52707.95 88888.00 2007-10-04 04:42:04.401 277 18255.12 51.55 52707.92 88888.00 2007-10-04 04:42:04.901 277 18255.15 51.54 52707.83 88888.00 2007-10-04 04:42:05.401 277 18255.08 51.39 52707.83 88888.00 2007-10-04 04:42:05.901 277 18255.06 51.36 52707.84 88888.00 2007-10-04 04:42:06.401 277 18255.08 51.36 52707.80 88888.00 2007-10-04 04:42:06.901 277 18255.21 51.38 52707.84 88888.00 2007-10-04 04:42:07.401 277 18255.12 51.48 52707.82 88888.00 2007-10-04 04:42:07.901 277 18255.04 51.63 52707.84 88888.00 2007-10-04 04:42:08.401 277 18255.12 51.66 52707.81 88888.00 2007-10-04 04:42:08.901 277 18255.24 51.54 52707.91 88888.00 2007-10-04 04:42:09.401 277 18255.02 51.56 52708.08 88888.00 2007-10-04 04:42:09.901 277 18255.30 51.59 52708.18 88888.00 2007-10-04 04:42:10.401 277 18255.32 51.60 52708.07 88888.00 2007-10-04 04:42:10.901 277 18255.13 51.62 52708.00 88888.00 2007-10-04 04:42:11.401 277 18255.08 51.64 52708.01 88888.00 2007-10-04 04:42:11.901 277 18255.14 51.63 52708.03 88888.00 2007-10-04 04:42:12.401 277 18255.24 51.66 52708.04 88888.00 2007-10-04 04:42:12.901 277 18255.17 51.61 52707.91 88888.00 2007-10-04 04:42:13.401 277 18255.13 51.54 52707.92 88888.00 2007-10-04 04:42:13.901 277 18255.17 51.54 52708.09 88888.00 2007-10-04 04:42:14.401 277 18255.16 51.59 52708.10 88888.00 2007-10-04 04:42:14.901 277 18255.14 51.56 52707.97 88888.00 2007-10-04 04:42:15.401 277 18255.08 51.54 52707.92 88888.00 2007-10-04 04:42:15.901 277 18255.17 51.52 52708.01 88888.00 2007-10-04 04:42:16.401 277 18255.07 51.46 52708.16 88888.00 2007-10-04 04:42:16.901 277 18255.10 51.54 52708.08 88888.00 2007-10-04 04:42:17.401 277 18255.01 51.62 52708.19 88888.00 2007-10-04 04:42:17.901 277 18255.03 51.67 52708.22 88888.00 2007-10-04 04:42:18.401 277 18254.94 51.69 52708.13 88888.00 2007-10-04 04:42:18.901 277 18254.88 51.69 52708.19 88888.00 2007-10-04 04:42:19.401 277 18254.86 51.58 52708.12 88888.00 2007-10-04 04:42:19.901 277 18254.86 51.43 52708.03 88888.00 2007-10-04 04:42:20.401 277 18254.83 51.36 52708.01 88888.00 2007-10-04 04:42:20.901 277 18254.79 51.32 52707.97 88888.00 2007-10-04 04:42:21.401 277 18254.78 51.28 52707.92 88888.00 2007-10-04 04:42:21.901 277 18254.77 51.32 52708.09 88888.00 2007-10-04 04:42:22.401 277 18254.80 51.36 52708.15 88888.00 2007-10-04 04:42:22.901 277 18254.74 51.35 52708.12 88888.00 2007-10-04 04:42:23.401 277 18254.67 51.40 52708.12 88888.00 2007-10-04 04:42:23.901 277 18254.69 51.40 52708.06 88888.00 2007-10-04 04:42:24.401 277 18254.72 51.35 52708.01 88888.00 2007-10-04 04:42:24.901 277 18254.64 51.26 52708.03 88888.00 2007-10-04 04:42:25.401 277 18254.61 51.16 52708.03 88888.00 2007-10-04 04:42:25.901 277 18254.53 51.18 52708.05 88888.00 2007-10-04 04:42:26.401 277 18254.54 51.25 52708.07 88888.00 2007-10-04 04:42:26.901 277 18254.57 51.28 52708.06 88888.00 2007-10-04 04:42:27.401 277 18254.64 51.23 52708.09 88888.00 2007-10-04 04:42:27.901 277 18254.64 51.23 52707.99 88888.00 2007-10-04 04:42:28.401 277 18254.54 51.26 52707.93 88888.00 2007-10-04 04:42:28.901 277 18254.47 51.13 52707.94 88888.00 2007-10-04 04:42:29.401 277 18254.46 51.04 52707.85 88888.00 2007-10-04 04:42:29.901 277 18254.39 51.07 52707.86 88888.00 2007-10-04 04:42:30.401 277 18254.32 51.13 52707.98 88888.00 2007-10-04 04:42:30.901 277 18254.30 51.18 52708.04 88888.00 2007-10-04 04:42:31.401 277 18254.28 51.19 52707.84 88888.00 2007-10-04 04:42:31.901 277 18254.31 51.18 52707.89 88888.00 2007-10-04 04:42:32.401 277 18254.23 51.24 52707.98 88888.00 2007-10-04 04:42:32.901 277 18254.28 51.24 52707.97 88888.00 2007-10-04 04:42:33.401 277 18254.37 51.18 52707.94 88888.00 2007-10-04 04:42:33.901 277 18254.27 51.26 52707.92 88888.00 2007-10-04 04:42:34.401 277 18254.17 51.24 52707.85 88888.00 2007-10-04 04:42:34.901 277 18254.17 51.22 52707.86 88888.00 2007-10-04 04:42:35.401 277 18254.30 51.15 52707.84 88888.00 2007-10-04 04:42:35.901 277 18254.38 51.10 52707.87 88888.00 2007-10-04 04:42:36.401 277 18254.29 51.14 52707.84 88888.00 2007-10-04 04:42:36.901 277 18254.20 51.11 52707.82 88888.00 2007-10-04 04:42:37.401 277 18254.17 51.09 52707.85 88888.00 2007-10-04 04:42:37.901 277 18254.30 51.08 52707.75 88888.00 2007-10-04 04:42:38.401 277 18254.28 51.06 52707.70 88888.00 2007-10-04 04:42:38.901 277 18254.20 51.07 52707.81 88888.00 2007-10-04 04:42:39.401 277 18254.10 51.08 52707.88 88888.00 2007-10-04 04:42:39.901 277 18253.90 51.01 52707.95 88888.00 2007-10-04 04:42:40.401 277 18254.13 51.01 52707.91 88888.00 2007-10-04 04:42:40.901 277 18254.20 50.99 52707.93 88888.00 2007-10-04 04:42:41.401 277 18254.04 50.95 52707.98 88888.00 2007-10-04 04:42:41.901 277 18254.10 50.93 52708.00 88888.00 2007-10-04 04:42:42.401 277 18254.16 50.88 52707.84 88888.00 2007-10-04 04:42:42.901 277 18254.16 50.86 52707.89 88888.00 2007-10-04 04:42:43.401 277 18254.06 50.84 52707.94 88888.00 2007-10-04 04:42:43.901 277 18253.94 50.81 52707.86 88888.00 2007-10-04 04:42:44.401 277 18253.97 50.85 52707.91 88888.00 2007-10-04 04:42:44.901 277 18253.97 50.90 52707.89 88888.00 2007-10-04 04:42:45.401 277 18253.92 50.93 52707.87 88888.00 2007-10-04 04:42:45.901 277 18253.88 50.95 52707.85 88888.00 2007-10-04 04:42:46.401 277 18253.93 50.90 52707.96 88888.00 2007-10-04 04:42:46.901 277 18254.17 50.85 52707.98 88888.00 2007-10-04 04:42:47.401 277 18254.02 50.91 52708.04 88888.00 2007-10-04 04:42:47.901 277 18253.87 50.94 52708.04 88888.00 2007-10-04 04:42:48.401 277 18253.83 51.00 52707.99 88888.00 2007-10-04 04:42:48.901 277 18253.90 50.99 52707.93 88888.00 2007-10-04 04:42:49.401 277 18253.80 50.93 52707.94 88888.00 2007-10-04 04:42:49.901 277 18253.81 50.86 52707.85 88888.00 2007-10-04 04:42:50.401 277 18253.76 50.89 52707.91 88888.00 2007-10-04 04:42:50.901 277 18253.58 50.86 52707.99 88888.00 2007-10-04 04:42:51.401 277 18253.64 50.80 52707.98 88888.00 2007-10-04 04:42:51.901 277 18253.71 50.86 52707.85 88888.00 2007-10-04 04:42:52.401 277 18253.70 50.96 52707.73 88888.00 2007-10-04 04:42:52.901 277 18253.75 50.91 52707.86 88888.00 2007-10-04 04:42:53.401 277 18253.73 50.84 52707.92 88888.00 2007-10-04 04:42:53.901 277 18253.69 50.77 52707.88 88888.00 2007-10-04 04:42:54.401 277 18253.80 50.73 52707.93 88888.00 2007-10-04 04:42:54.901 277 18253.90 50.75 52707.94 88888.00 2007-10-04 04:42:55.401 277 18253.90 50.70 52707.92 88888.00 2007-10-04 04:42:55.901 277 18253.74 50.64 52707.86 88888.00 2007-10-04 04:42:56.401 277 18253.60 50.55 52707.86 88888.00 2007-10-04 04:42:56.901 277 18253.36 50.53 52707.92 88888.00 2007-10-04 04:42:57.401 277 18253.39 50.53 52707.89 88888.00 2007-10-04 04:42:57.901 277 18253.31 50.55 52707.83 88888.00 2007-10-04 04:42:58.401 277 18253.33 50.58 52707.95 88888.00 2007-10-04 04:42:58.901 277 18253.39 50.62 52707.93 88888.00 2007-10-04 04:42:59.401 277 18253.40 50.68 52707.82 88888.00 2007-10-04 04:42:59.901 277 18253.40 50.65 52707.88 88888.00 2007-10-04 04:43:00.401 277 18253.44 50.61 52707.93 88888.00 2007-10-04 04:43:00.901 277 18253.53 50.56 52707.83 88888.00 2007-10-04 04:43:01.401 277 18253.50 50.67 52707.86 88888.00 2007-10-04 04:43:01.901 277 18253.36 50.68 52707.81 88888.00 2007-10-04 04:43:02.401 277 18253.36 50.60 52707.75 88888.00 2007-10-04 04:43:02.901 277 18253.33 50.57 52707.82 88888.00 2007-10-04 04:43:03.401 277 18253.14 50.62 52707.82 88888.00 2007-10-04 04:43:03.901 277 18253.09 50.57 52707.82 88888.00 2007-10-04 04:43:04.401 277 18253.22 50.51 52707.82 88888.00 2007-10-04 04:43:04.901 277 18253.20 50.55 52707.85 88888.00 2007-10-04 04:43:05.401 277 18253.08 50.58 52707.87 88888.00 2007-10-04 04:43:05.901 277 18252.98 50.43 52707.82 88888.00 2007-10-04 04:43:06.401 277 18253.14 50.37 52707.82 88888.00 2007-10-04 04:43:06.901 277 18253.34 50.33 52707.82 88888.00 2007-10-04 04:43:07.401 277 18253.33 50.37 52707.78 88888.00 2007-10-04 04:43:07.901 277 18253.20 50.44 52707.75 88888.00 2007-10-04 04:43:08.401 277 18253.19 50.49 52707.84 88888.00 2007-10-04 04:43:08.901 277 18253.19 50.38 52707.80 88888.00 2007-10-04 04:43:09.401 277 18253.20 50.31 52707.71 88888.00 2007-10-04 04:43:09.901 277 18253.07 50.37 52707.70 88888.00 2007-10-04 04:43:10.401 277 18253.11 50.44 52707.75 88888.00 2007-10-04 04:43:10.901 277 18253.16 50.43 52707.72 88888.00 2007-10-04 04:43:11.401 277 18253.19 50.36 52707.70 88888.00 2007-10-04 04:43:11.901 277 18253.36 50.31 52707.77 88888.00 2007-10-04 04:43:12.401 277 18253.34 50.32 52707.77 88888.00 2007-10-04 04:43:12.901 277 18253.29 50.33 52707.78 88888.00 2007-10-04 04:43:13.401 277 18253.33 50.28 52707.81 88888.00 2007-10-04 04:43:13.901 277 18253.39 50.24 52707.74 88888.00 2007-10-04 04:43:14.401 277 18253.38 50.25 52707.81 88888.00 2007-10-04 04:43:14.901 277 18253.26 50.23 52707.78 88888.00 2007-10-04 04:43:15.401 277 18253.27 50.28 52707.76 88888.00 2007-10-04 04:43:15.901 277 18253.18 50.21 52707.80 88888.00 2007-10-04 04:43:16.401 277 18253.16 50.08 52707.95 88888.00 2007-10-04 04:43:16.901 277 18253.06 50.07 52707.86 88888.00 2007-10-04 04:43:17.401 277 18253.09 50.05 52707.77 88888.00 2007-10-04 04:43:17.901 277 18253.09 50.18 52707.82 88888.00 2007-10-04 04:43:18.401 277 18253.12 50.20 52707.87 88888.00 2007-10-04 04:43:18.901 277 18253.04 50.16 52707.82 88888.00 2007-10-04 04:43:19.401 277 18253.10 50.20 52707.82 88888.00 2007-10-04 04:43:19.901 277 18253.33 50.06 52707.85 88888.00 2007-10-04 04:43:20.401 277 18253.28 50.03 52707.86 88888.00 2007-10-04 04:43:20.901 277 18253.19 50.02 52707.83 88888.00 2007-10-04 04:43:21.401 277 18253.15 50.10 52707.77 88888.00 2007-10-04 04:43:21.901 277 18253.00 50.11 52707.77 88888.00 2007-10-04 04:43:22.401 277 18253.01 50.08 52707.84 88888.00 2007-10-04 04:43:22.901 277 18252.97 50.01 52707.93 88888.00 2007-10-04 04:43:23.401 277 18252.83 49.93 52707.93 88888.00 2007-10-04 04:43:23.901 277 18252.82 49.93 52707.85 88888.00 2007-10-04 04:43:24.401 277 18252.77 49.91 52707.86 88888.00 2007-10-04 04:43:24.901 277 18252.85 49.96 52707.85 88888.00 2007-10-04 04:43:25.401 277 18252.89 50.09 52707.81 88888.00 2007-10-04 04:43:25.901 277 18252.95 49.96 52707.86 88888.00 2007-10-04 04:43:26.401 277 18252.99 49.98 52707.84 88888.00 2007-10-04 04:43:26.901 277 18252.93 49.94 52707.84 88888.00 2007-10-04 04:43:27.401 277 18253.02 49.87 52707.73 88888.00 2007-10-04 04:43:27.901 277 18253.00 49.94 52707.74 88888.00 2007-10-04 04:43:28.401 277 18252.99 49.98 52707.70 88888.00 2007-10-04 04:43:28.901 277 18252.91 49.99 52707.62 88888.00 2007-10-04 04:43:29.401 277 18252.83 49.89 52707.72 88888.00 2007-10-04 04:43:29.901 277 18252.98 49.77 52707.71 88888.00 2007-10-04 04:43:30.401 277 18253.06 49.71 52707.66 88888.00 2007-10-04 04:43:30.901 277 18253.01 49.77 52707.68 88888.00 2007-10-04 04:43:31.401 277 18253.04 49.73 52707.73 88888.00 2007-10-04 04:43:31.901 277 18253.11 49.75 52707.85 88888.00 2007-10-04 04:43:32.401 277 18252.96 49.66 52707.81 88888.00 2007-10-04 04:43:32.901 277 18253.00 49.66 52707.69 88888.00 2007-10-04 04:43:33.401 277 18253.10 49.76 52707.80 88888.00 2007-10-04 04:43:33.901 277 18253.04 49.67 52707.88 88888.00 2007-10-04 04:43:34.401 277 18253.15 49.64 52707.91 88888.00 2007-10-04 04:43:34.901 277 18253.07 49.71 52707.93 88888.00 2007-10-04 04:43:35.401 277 18252.98 49.69 52707.86 88888.00 2007-10-04 04:43:35.901 277 18253.00 49.65 52707.95 88888.00 2007-10-04 04:43:36.401 277 18253.09 49.57 52707.86 88888.00 2007-10-04 04:43:36.901 277 18253.00 49.44 52707.83 88888.00 2007-10-04 04:43:37.401 277 18252.97 49.43 52707.89 88888.00 2007-10-04 04:43:37.901 277 18252.98 49.55 52707.81 88888.00 2007-10-04 04:43:38.401 277 18253.12 49.65 52707.80 88888.00 2007-10-04 04:43:38.901 277 18253.16 49.67 52707.89 88888.00 2007-10-04 04:43:39.401 277 18253.09 49.60 52707.85 88888.00 2007-10-04 04:43:39.901 277 18253.01 49.68 52707.80 88888.00 2007-10-04 04:43:40.401 277 18253.07 49.69 52707.81 88888.00 2007-10-04 04:43:40.901 277 18253.29 49.48 52707.87 88888.00 2007-10-04 04:43:41.401 277 18253.23 49.41 52707.93 88888.00 2007-10-04 04:43:41.901 277 18253.15 49.51 52707.84 88888.00 2007-10-04 04:43:42.401 277 18253.01 49.58 52707.78 88888.00 2007-10-04 04:43:42.901 277 18252.94 49.58 52707.89 88888.00 2007-10-04 04:43:43.401 277 18252.79 49.47 52708.00 88888.00 2007-10-04 04:43:43.901 277 18252.53 49.37 52707.99 88888.00 2007-10-04 04:43:44.401 277 18252.64 49.39 52707.86 88888.00 2007-10-04 04:43:44.901 277 18252.79 49.44 52707.91 88888.00 2007-10-04 04:43:45.401 277 18252.89 49.43 52707.91 88888.00 2007-10-04 04:43:45.901 277 18252.90 49.36 52707.82 88888.00 2007-10-04 04:43:46.401 277 18252.79 49.49 52707.93 88888.00 2007-10-04 04:43:46.901 277 18252.75 49.42 52707.88 88888.00 2007-10-04 04:43:47.401 277 18252.80 49.42 52707.91 88888.00 2007-10-04 04:43:47.901 277 18252.69 49.43 52707.93 88888.00 2007-10-04 04:43:48.401 277 18252.80 49.43 52707.87 88888.00 2007-10-04 04:43:48.901 277 18252.64 49.44 52707.88 88888.00 2007-10-04 04:43:49.401 277 18252.46 49.47 52707.92 88888.00 2007-10-04 04:43:49.901 277 18252.76 49.49 52707.94 88888.00 2007-10-04 04:43:50.401 277 18252.78 49.43 52707.95 88888.00 2007-10-04 04:43:50.901 277 18252.68 49.39 52707.95 88888.00 2007-10-04 04:43:51.401 277 18252.98 49.47 52707.93 88888.00 2007-10-04 04:43:51.901 277 18252.86 49.41 52707.94 88888.00 2007-10-04 04:43:52.401 277 18252.79 49.28 52707.86 88888.00 2007-10-04 04:43:52.901 277 18252.72 49.33 52707.82 88888.00 2007-10-04 04:43:53.401 277 18252.65 49.30 52707.81 88888.00 2007-10-04 04:43:53.901 277 18252.64 49.26 52707.95 88888.00 2007-10-04 04:43:54.401 277 18252.63 49.26 52708.07 88888.00 2007-10-04 04:43:54.901 277 18252.56 49.26 52708.12 88888.00 2007-10-04 04:43:55.401 277 18252.67 49.30 52708.06 88888.00 2007-10-04 04:43:55.901 277 18252.60 49.35 52707.99 88888.00 2007-10-04 04:43:56.401 277 18252.46 49.37 52707.99 88888.00 2007-10-04 04:43:56.901 277 18252.30 49.31 52708.01 88888.00 2007-10-04 04:43:57.401 277 18252.23 49.28 52708.05 88888.00 2007-10-04 04:43:57.901 277 18252.36 49.22 52708.04 88888.00 2007-10-04 04:43:58.401 277 18252.49 49.15 52708.00 88888.00 2007-10-04 04:43:58.901 277 18252.58 49.16 52708.07 88888.00 2007-10-04 04:43:59.401 277 18252.43 49.32 52708.09 88888.00 2007-10-04 04:43:59.901 277 18252.46 49.30 52708.07 88888.00 2007-10-04 04:44:00.401 277 18252.34 49.23 52707.96 88888.00 2007-10-04 04:44:00.901 277 18252.28 49.14 52707.88 88888.00 2007-10-04 04:44:01.401 277 18252.18 49.14 52707.85 88888.00 2007-10-04 04:44:01.901 277 18252.04 49.16 52707.83 88888.00 2007-10-04 04:44:02.401 277 18251.75 49.22 52707.83 88888.00 2007-10-04 04:44:02.901 277 18251.55 49.14 52707.85 88888.00 2007-10-04 04:44:03.401 277 18251.59 49.11 52707.83 88888.00 2007-10-04 04:44:03.901 277 18251.76 49.12 52707.92 88888.00 2007-10-04 04:44:04.401 277 18251.79 49.18 52708.08 88888.00 2007-10-04 04:44:04.901 277 18251.74 49.15 52708.01 88888.00 2007-10-04 04:44:05.401 277 18251.60 49.19 52707.91 88888.00 2007-10-04 04:44:05.901 277 18251.60 49.29 52707.82 88888.00 2007-10-04 04:44:06.401 277 18251.67 49.26 52707.86 88888.00 2007-10-04 04:44:06.901 277 18251.69 49.14 52707.86 88888.00 2007-10-04 04:44:07.401 277 18251.68 49.07 52707.81 88888.00 2007-10-04 04:44:07.901 277 18251.68 49.06 52707.77 88888.00 2007-10-04 04:44:08.401 277 18251.44 49.12 52707.71 88888.00 2007-10-04 04:44:08.901 277 18251.48 49.09 52707.77 88888.00 2007-10-04 04:44:09.401 277 18251.44 49.10 52707.54 88888.00 2007-10-04 04:44:09.901 277 18251.32 49.00 52707.58 88888.00 2007-10-04 04:44:10.401 277 18251.56 48.95 52707.61 88888.00 2007-10-04 04:44:10.901 277 18251.49 48.94 52707.55 88888.00 2007-10-04 04:44:11.401 277 18251.36 48.91 52707.63 88888.00 2007-10-04 04:44:11.901 277 18251.14 48.73 52707.66 88888.00 2007-10-04 04:44:12.401 277 18251.11 48.74 52707.70 88888.00 2007-10-04 04:44:12.901 277 18251.17 48.88 52707.64 88888.00 2007-10-04 04:44:13.401 277 18251.06 48.76 52707.52 88888.00 2007-10-04 04:44:13.901 277 18250.94 48.74 52707.64 88888.00 2007-10-04 04:44:14.401 277 18251.09 48.70 52707.62 88888.00 2007-10-04 04:44:14.901 277 18251.11 48.60 52707.49 88888.00 2007-10-04 04:44:15.401 277 18251.17 48.65 52707.53 88888.00 2007-10-04 04:44:15.901 277 18251.14 48.68 52707.63 88888.00 2007-10-04 04:44:16.401 277 18251.10 48.67 52707.72 88888.00 2007-10-04 04:44:16.901 277 18251.12 48.69 52707.60 88888.00 2007-10-04 04:44:17.401 277 18251.15 48.77 52707.47 88888.00 2007-10-04 04:44:17.901 277 18251.10 48.76 52707.40 88888.00 2007-10-04 04:44:18.401 277 18251.09 48.79 52707.39 88888.00 2007-10-04 04:44:18.901 277 18251.12 48.79 52707.33 88888.00 2007-10-04 04:44:19.401 277 18251.05 48.70 52707.28 88888.00 2007-10-04 04:44:19.901 277 18251.00 48.76 52707.39 88888.00 2007-10-04 04:44:20.401 277 18251.03 48.73 52707.38 88888.00 2007-10-04 04:44:20.901 277 18251.10 48.66 52707.30 88888.00 2007-10-04 04:44:21.401 277 18250.99 48.63 52707.30 88888.00 2007-10-04 04:44:21.901 277 18250.97 48.59 52707.39 88888.00 2007-10-04 04:44:22.401 277 18250.88 48.59 52707.41 88888.00 2007-10-04 04:44:22.901 277 18250.76 48.67 52707.30 88888.00 2007-10-04 04:44:23.401 277 18250.56 48.60 52707.25 88888.00 2007-10-04 04:44:23.901 277 18250.51 48.55 52707.27 88888.00 2007-10-04 04:44:24.401 277 18250.56 48.65 52707.24 88888.00 2007-10-04 04:44:24.901 277 18250.47 48.73 52707.20 88888.00 2007-10-04 04:44:25.401 277 18250.46 48.86 52707.13 88888.00 2007-10-04 04:44:25.901 277 18250.54 48.84 52707.14 88888.00 2007-10-04 04:44:26.401 277 18250.50 48.67 52707.16 88888.00 2007-10-04 04:44:26.901 277 18250.36 48.70 52707.11 88888.00 2007-10-04 04:44:27.401 277 18250.35 48.81 52707.13 88888.00 2007-10-04 04:44:27.901 277 18250.30 48.77 52707.16 88888.00 2007-10-04 04:44:28.401 277 18250.26 48.66 52707.11 88888.00 2007-10-04 04:44:28.901 277 18250.30 48.68 52707.15 88888.00 2007-10-04 04:44:29.401 277 18250.28 48.71 52707.16 88888.00 2007-10-04 04:44:29.901 277 18250.24 48.70 52707.14 88888.00 2007-10-04 04:44:30.401 277 18250.25 48.72 52707.12 88888.00 2007-10-04 04:44:30.901 277 18250.34 48.73 52707.00 88888.00 2007-10-04 04:44:31.401 277 18250.13 48.58 52706.94 88888.00 2007-10-04 04:44:31.901 277 18250.13 48.44 52706.85 88888.00 2007-10-04 04:44:32.401 277 18250.15 48.34 52706.83 88888.00 2007-10-04 04:44:32.901 277 18250.08 48.42 52706.84 88888.00 2007-10-04 04:44:33.401 277 18250.01 48.42 52706.94 88888.00 2007-10-04 04:44:33.901 277 18250.19 48.37 52707.06 88888.00 2007-10-04 04:44:34.401 277 18250.27 48.41 52707.05 88888.00 2007-10-04 04:44:34.901 277 18250.23 48.52 52706.95 88888.00 2007-10-04 04:44:35.401 277 18250.24 48.47 52706.94 88888.00 2007-10-04 04:44:35.901 277 18250.27 48.43 52706.97 88888.00 2007-10-04 04:44:36.401 277 18250.30 48.42 52707.01 88888.00 2007-10-04 04:44:36.901 277 18250.28 48.52 52706.90 88888.00 2007-10-04 04:44:37.401 277 18250.30 48.55 52706.87 88888.00 2007-10-04 04:44:37.901 277 18250.37 48.42 52706.88 88888.00 2007-10-04 04:44:38.401 277 18250.32 48.43 52706.84 88888.00 2007-10-04 04:44:38.901 277 18250.13 48.42 52706.80 88888.00 2007-10-04 04:44:39.401 277 18250.03 48.34 52706.81 88888.00 2007-10-04 04:44:39.901 277 18250.16 48.30 52706.84 88888.00 2007-10-04 04:44:40.401 277 18250.23 48.31 52706.82 88888.00 2007-10-04 04:44:40.901 277 18250.27 48.27 52706.87 88888.00 2007-10-04 04:44:41.401 277 18250.29 48.31 52706.92 88888.00 2007-10-04 04:44:41.901 277 18250.34 48.26 52706.91 88888.00 2007-10-04 04:44:42.401 277 18250.44 48.22 52706.89 88888.00 2007-10-04 04:44:42.901 277 18250.08 48.29 52707.01 88888.00 2007-10-04 04:44:43.401 277 18250.04 48.40 52706.90 88888.00 2007-10-04 04:44:43.901 277 18250.14 48.47 52706.89 88888.00 2007-10-04 04:44:44.401 277 18250.12 48.52 52706.92 88888.00 2007-10-04 04:44:44.901 277 18250.10 48.54 52706.81 88888.00 2007-10-04 04:44:45.401 277 18250.14 48.52 52706.87 88888.00 2007-10-04 04:44:45.901 277 18250.19 48.52 52706.89 88888.00 2007-10-04 04:44:46.401 277 18250.21 48.51 52706.78 88888.00 2007-10-04 04:44:46.901 277 18250.27 48.59 52706.80 88888.00 2007-10-04 04:44:47.401 277 18250.33 48.68 52706.92 88888.00 2007-10-04 04:44:47.901 277 18250.15 48.61 52706.83 88888.00 2007-10-04 04:44:48.401 277 18250.11 48.62 52706.82 88888.00 2007-10-04 04:44:48.901 277 18250.17 48.62 52706.88 88888.00 2007-10-04 04:44:49.401 277 18250.16 48.57 52706.93 88888.00 2007-10-04 04:44:49.901 277 18250.16 48.58 52706.85 88888.00 2007-10-04 04:44:50.401 277 18250.17 48.58 52706.89 88888.00 2007-10-04 04:44:50.901 277 18250.14 48.62 52706.93 88888.00 2007-10-04 04:44:51.401 277 18250.07 48.62 52706.91 88888.00 2007-10-04 04:44:51.901 277 18250.01 48.57 52706.84 88888.00 2007-10-04 04:44:52.401 277 18249.93 48.54 52706.77 88888.00 2007-10-04 04:44:52.901 277 18249.97 48.59 52706.75 88888.00 2007-10-04 04:44:53.401 277 18250.00 48.62 52706.69 88888.00 2007-10-04 04:44:53.901 277 18250.10 48.58 52706.73 88888.00 2007-10-04 04:44:54.401 277 18250.06 48.53 52706.80 88888.00 2007-10-04 04:44:54.901 277 18250.02 48.53 52706.71 88888.00 2007-10-04 04:44:55.401 277 18250.02 48.54 52706.69 88888.00 2007-10-04 04:44:55.901 277 18250.00 48.55 52706.72 88888.00 2007-10-04 04:44:56.401 277 18249.84 48.54 52706.77 88888.00 2007-10-04 04:44:56.901 277 18249.82 48.44 52706.85 88888.00 2007-10-04 04:44:57.401 277 18249.86 48.45 52706.84 88888.00 2007-10-04 04:44:57.901 277 18249.85 48.48 52706.82 88888.00 2007-10-04 04:44:58.401 277 18249.95 48.46 52706.70 88888.00 2007-10-04 04:44:58.901 277 18250.02 48.46 52706.59 88888.00 2007-10-04 04:44:59.401 277 18249.83 48.49 52706.60 88888.00 2007-10-04 04:44:59.901 277 18249.75 48.47 52706.57 88888.00 2007-10-04 04:45:00.401 277 18249.83 48.43 52706.60 88888.00 2007-10-04 04:45:00.901 277 18249.90 48.44 52706.64 88888.00 2007-10-04 04:45:01.401 277 18249.82 48.52 52706.58 88888.00 2007-10-04 04:45:01.901 277 18249.87 48.53 52706.48 88888.00 2007-10-04 04:45:02.401 277 18249.87 48.54 52706.39 88888.00 2007-10-04 04:45:02.901 277 18249.84 48.42 52706.34 88888.00 2007-10-04 04:45:03.401 277 18249.90 48.37 52706.45 88888.00 2007-10-04 04:45:03.901 277 18249.82 48.32 52706.50 88888.00 2007-10-04 04:45:04.401 277 18249.76 48.37 52706.47 88888.00 2007-10-04 04:45:04.901 277 18249.64 48.37 52706.39 88888.00 2007-10-04 04:45:05.401 277 18249.74 48.39 52706.43 88888.00 2007-10-04 04:45:05.901 277 18249.87 48.40 52706.39 88888.00 2007-10-04 04:45:06.401 277 18249.83 48.29 52706.41 88888.00 2007-10-04 04:45:06.901 277 18249.75 48.36 52706.36 88888.00 2007-10-04 04:45:07.401 277 18249.85 48.41 52706.41 88888.00 2007-10-04 04:45:07.901 277 18249.82 48.34 52706.55 88888.00 2007-10-04 04:45:08.401 277 18249.76 48.34 52706.46 88888.00 2007-10-04 04:45:08.901 277 18249.73 48.35 52706.42 88888.00 2007-10-04 04:45:09.401 277 18249.75 48.33 52706.48 88888.00 2007-10-04 04:45:09.901 277 18249.68 48.27 52706.56 88888.00 2007-10-04 04:45:10.401 277 18249.63 48.27 52706.55 88888.00 2007-10-04 04:45:10.901 277 18249.69 48.28 52706.46 88888.00 2007-10-04 04:45:11.401 277 18249.71 48.40 52706.49 88888.00 2007-10-04 04:45:11.901 277 18249.72 48.43 52706.53 88888.00 2007-10-04 04:45:12.401 277 18249.69 48.34 52706.41 88888.00 2007-10-04 04:45:12.901 277 18249.62 48.35 52706.45 88888.00 2007-10-04 04:45:13.401 277 18249.63 48.24 52706.59 88888.00 2007-10-04 04:45:13.901 277 18249.73 48.11 52706.49 88888.00 2007-10-04 04:45:14.401 277 18249.74 48.04 52706.44 88888.00 2007-10-04 04:45:14.901 277 18249.74 48.05 52706.46 88888.00 2007-10-04 04:45:15.401 277 18249.86 48.06 52706.56 88888.00 2007-10-04 04:45:15.901 277 18249.79 48.00 52706.68 88888.00 2007-10-04 04:45:16.401 277 18249.71 48.02 52706.65 88888.00 2007-10-04 04:45:16.901 277 18249.68 47.99 52706.47 88888.00 2007-10-04 04:45:17.401 277 18249.68 47.98 52706.50 88888.00 2007-10-04 04:45:17.901 277 18249.57 47.91 52706.52 88888.00 2007-10-04 04:45:18.401 277 18249.65 47.98 52706.49 88888.00 2007-10-04 04:45:18.901 277 18249.76 48.05 52706.46 88888.00 2007-10-04 04:45:19.401 277 18249.65 48.04 52706.46 88888.00 2007-10-04 04:45:19.901 277 18249.67 48.02 52706.36 88888.00 2007-10-04 04:45:20.401 277 18249.58 47.99 52706.33 88888.00 2007-10-04 04:45:20.901 277 18249.57 47.93 52706.48 88888.00 2007-10-04 04:45:21.401 277 18249.64 48.01 52706.42 88888.00 2007-10-04 04:45:21.901 277 18249.74 47.94 52706.41 88888.00 2007-10-04 04:45:22.401 277 18249.69 47.84 52706.44 88888.00 2007-10-04 04:45:22.901 277 18249.69 47.92 52706.48 88888.00 2007-10-04 04:45:23.401 277 18249.71 47.86 52706.42 88888.00 2007-10-04 04:45:23.901 277 18249.76 47.82 52706.39 88888.00 2007-10-04 04:45:24.401 277 18249.65 47.82 52706.39 88888.00 2007-10-04 04:45:24.901 277 18249.59 47.78 52706.37 88888.00 2007-10-04 04:45:25.401 277 18249.59 47.86 52706.38 88888.00 2007-10-04 04:45:25.901 277 18249.61 47.89 52706.34 88888.00 2007-10-04 04:45:26.401 277 18249.61 47.87 52706.33 88888.00 2007-10-04 04:45:26.901 277 18249.51 47.95 52706.34 88888.00 2007-10-04 04:45:27.401 277 18249.49 47.95 52706.44 88888.00 2007-10-04 04:45:27.901 277 18249.51 47.93 52706.44 88888.00 2007-10-04 04:45:28.401 277 18249.49 47.92 52706.37 88888.00 2007-10-04 04:45:28.901 277 18249.56 47.94 52706.29 88888.00 2007-10-04 04:45:29.401 277 18249.39 47.94 52706.27 88888.00 2007-10-04 04:45:29.901 277 18249.32 47.82 52706.42 88888.00 2007-10-04 04:45:30.401 277 18249.36 47.82 52706.27 88888.00 2007-10-04 04:45:30.901 277 18249.42 47.78 52706.14 88888.00 2007-10-04 04:45:31.401 277 18249.48 47.88 52706.10 88888.00 2007-10-04 04:45:31.901 277 18249.43 47.95 52706.22 88888.00 2007-10-04 04:45:32.401 277 18249.38 47.95 52706.26 88888.00 2007-10-04 04:45:32.901 277 18249.36 47.95 52706.22 88888.00 2007-10-04 04:45:33.401 277 18249.38 47.89 52706.25 88888.00 2007-10-04 04:45:33.901 277 18249.34 47.86 52706.10 88888.00 2007-10-04 04:45:34.401 277 18249.29 47.88 52706.03 88888.00 2007-10-04 04:45:34.901 277 18249.31 47.98 52706.12 88888.00 2007-10-04 04:45:35.401 277 18249.29 47.98 52706.15 88888.00 2007-10-04 04:45:35.901 277 18249.20 47.93 52706.18 88888.00 2007-10-04 04:45:36.401 277 18249.18 48.01 52706.25 88888.00 2007-10-04 04:45:36.901 277 18249.13 48.00 52706.31 88888.00 2007-10-04 04:45:37.401 277 18249.13 47.98 52706.32 88888.00 2007-10-04 04:45:37.901 277 18249.09 47.95 52706.27 88888.00 2007-10-04 04:45:38.401 277 18249.08 47.90 52706.24 88888.00 2007-10-04 04:45:38.901 277 18249.06 47.91 52706.07 88888.00 2007-10-04 04:45:39.401 277 18249.15 47.89 52706.11 88888.00 2007-10-04 04:45:39.901 277 18249.26 47.84 52706.21 88888.00 2007-10-04 04:45:40.401 277 18249.20 47.92 52706.26 88888.00 2007-10-04 04:45:40.901 277 18249.10 48.01 52706.23 88888.00 2007-10-04 04:45:41.401 277 18249.10 48.02 52706.21 88888.00 2007-10-04 04:45:41.901 277 18249.15 48.00 52706.22 88888.00 2007-10-04 04:45:42.401 277 18249.18 48.07 52706.23 88888.00 2007-10-04 04:45:42.901 277 18249.27 48.11 52706.21 88888.00 2007-10-04 04:45:43.401 277 18249.27 48.08 52706.14 88888.00 2007-10-04 04:45:43.901 277 18249.17 48.10 52706.13 88888.00 2007-10-04 04:45:44.401 277 18249.19 48.14 52706.13 88888.00 2007-10-04 04:45:44.901 277 18249.20 48.05 52706.03 88888.00 2007-10-04 04:45:45.401 277 18249.20 48.06 52706.06 88888.00 2007-10-04 04:45:45.901 277 18249.28 48.09 52706.15 88888.00 2007-10-04 04:45:46.401 277 18249.25 48.04 52706.23 88888.00 2007-10-04 04:45:46.901 277 18249.30 47.98 52706.24 88888.00 2007-10-04 04:45:47.401 277 18249.17 48.02 52706.18 88888.00 2007-10-04 04:45:47.901 277 18249.27 48.05 52706.23 88888.00 2007-10-04 04:45:48.398 277 18249.25 48.07 52706.33 88888.00 2007-10-04 04:45:48.908 277 18249.32 48.01 52706.34 88888.00 2007-10-04 04:45:49.408 277 18249.34 47.96 52706.38 88888.00 2007-10-04 04:45:49.908 277 18249.41 47.93 52706.38 88888.00 2007-10-04 04:45:50.408 277 18249.42 47.96 52706.38 88888.00 2007-10-04 04:45:50.908 277 18249.34 47.98 52706.34 88888.00 2007-10-04 04:45:51.408 277 18249.41 48.09 52706.43 88888.00 2007-10-04 04:45:51.908 277 18249.57 48.14 52706.37 88888.00 2007-10-04 04:45:52.408 277 18249.61 48.14 52706.38 88888.00 2007-10-04 04:45:52.908 277 18249.64 48.10 52706.39 88888.00 2007-10-04 04:45:53.408 277 18249.65 48.11 52706.35 88888.00 2007-10-04 04:45:53.908 277 18249.56 48.16 52706.26 88888.00 2007-10-04 04:45:54.408 277 18249.62 48.18 52706.27 88888.00 2007-10-04 04:45:54.908 277 18249.65 48.12 52706.24 88888.00 2007-10-04 04:45:55.408 277 18249.59 48.19 52706.24 88888.00 2007-10-04 04:45:55.908 277 18249.52 48.18 52706.25 88888.00 2007-10-04 04:45:56.408 277 18249.42 48.16 52706.29 88888.00 2007-10-04 04:45:56.908 277 18249.43 48.22 52706.42 88888.00 2007-10-04 04:45:57.408 277 18249.40 48.24 52706.45 88888.00 2007-10-04 04:45:57.908 277 18249.36 48.20 52706.46 88888.00 2007-10-04 04:45:58.408 277 18249.36 48.14 52706.41 88888.00 2007-10-04 04:45:58.908 277 18249.43 48.15 52706.25 88888.00 2007-10-04 04:45:59.408 277 18249.49 48.21 52706.27 88888.00 2007-10-04 04:45:59.908 277 18249.48 48.22 52706.29 88888.00 2007-10-04 04:46:00.408 277 18249.48 48.29 52706.38 88888.00 2007-10-04 04:46:00.908 277 18249.45 48.25 52706.37 88888.00 2007-10-04 04:46:01.408 277 18249.37 48.26 52706.39 88888.00 2007-10-04 04:46:01.908 277 18249.54 48.27 52706.33 88888.00 2007-10-04 04:46:02.408 277 18249.53 48.29 52706.29 88888.00 2007-10-04 04:46:02.908 277 18249.61 48.30 52706.37 88888.00 2007-10-04 04:46:03.408 277 18249.52 48.34 52706.37 88888.00 2007-10-04 04:46:03.908 277 18249.50 48.22 52706.38 88888.00 2007-10-04 04:46:04.408 277 18249.50 48.15 52706.45 88888.00 2007-10-04 04:46:04.908 277 18249.57 48.13 52706.41 88888.00 2007-10-04 04:46:05.408 277 18249.70 48.16 52706.38 88888.00 2007-10-04 04:46:05.908 277 18249.78 48.16 52706.42 88888.00 2007-10-04 04:46:06.408 277 18249.91 48.14 52706.44 88888.00 2007-10-04 04:46:06.908 277 18249.92 48.18 52706.46 88888.00 2007-10-04 04:46:07.408 277 18249.70 48.19 52706.44 88888.00 2007-10-04 04:46:07.908 277 18249.67 48.21 52706.38 88888.00 2007-10-04 04:46:08.408 277 18249.62 48.20 52706.31 88888.00 2007-10-04 04:46:08.908 277 18249.57 48.23 52706.27 88888.00 2007-10-04 04:46:09.408 277 18249.59 48.12 52706.37 88888.00 2007-10-04 04:46:09.908 277 18249.59 48.09 52706.37 88888.00 2007-10-04 04:46:10.408 277 18249.64 48.13 52706.24 88888.00 2007-10-04 04:46:10.908 277 18249.61 48.13 52706.34 88888.00 2007-10-04 04:46:11.408 277 18249.62 48.06 52706.36 88888.00 2007-10-04 04:46:11.908 277 18249.53 48.05 52706.42 88888.00 2007-10-04 04:46:12.408 277 18249.48 48.11 52706.29 88888.00 2007-10-04 04:46:12.908 277 18249.41 48.11 52706.26 88888.00 2007-10-04 04:46:13.408 277 18249.43 48.18 52706.32 88888.00 2007-10-04 04:46:13.908 277 18249.67 48.27 52706.31 88888.00 2007-10-04 04:46:14.408 277 18249.70 48.18 52706.25 88888.00 2007-10-04 04:46:14.908 277 18249.62 48.09 52706.18 88888.00 2007-10-04 04:46:15.408 277 18249.59 48.09 52706.12 88888.00 2007-10-04 04:46:15.908 277 18249.78 48.02 52706.25 88888.00 2007-10-04 04:46:16.408 277 18249.70 47.98 52706.33 88888.00 2007-10-04 04:46:16.908 277 18249.57 47.99 52706.35 88888.00 2007-10-04 04:46:17.408 277 18249.67 47.99 52706.27 88888.00 2007-10-04 04:46:17.908 277 18249.83 48.03 52706.24 88888.00 2007-10-04 04:46:18.408 277 18249.85 48.07 52706.19 88888.00 2007-10-04 04:46:18.908 277 18249.80 48.08 52706.21 88888.00 2007-10-04 04:46:19.408 277 18249.93 48.08 52706.32 88888.00 2007-10-04 04:46:19.908 277 18249.98 48.01 52706.47 88888.00 2007-10-04 04:46:20.408 277 18249.78 48.12 52706.52 88888.00 2007-10-04 04:46:20.908 277 18249.84 48.06 52706.53 88888.00 2007-10-04 04:46:21.408 277 18249.79 48.09 52706.50 88888.00 2007-10-04 04:46:21.908 277 18249.75 48.07 52706.54 88888.00 2007-10-04 04:46:22.408 277 18249.71 48.18 52706.55 88888.00 2007-10-04 04:46:22.908 277 18249.76 48.26 52706.48 88888.00 2007-10-04 04:46:23.408 277 18249.80 48.19 52706.38 88888.00 2007-10-04 04:46:23.908 277 18249.80 48.26 52706.44 88888.00 2007-10-04 04:46:24.408 277 18249.74 48.29 52706.46 88888.00 2007-10-04 04:46:24.908 277 18249.67 48.25 52706.46 88888.00 2007-10-04 04:46:25.408 277 18249.64 48.12 52706.44 88888.00 2007-10-04 04:46:25.908 277 18249.64 48.12 52706.46 88888.00 2007-10-04 04:46:26.408 277 18249.57 48.25 52706.37 88888.00 2007-10-04 04:46:26.908 277 18249.61 48.37 52706.42 88888.00 2007-10-04 04:46:27.408 277 18249.52 48.31 52706.46 88888.00 2007-10-04 04:46:27.908 277 18249.54 48.32 52706.55 88888.00 2007-10-04 04:46:28.408 277 18249.50 48.30 52706.61 88888.00 2007-10-04 04:46:28.908 277 18249.47 48.28 52706.72 88888.00 2007-10-04 04:46:29.408 277 18249.42 48.21 52706.56 88888.00 2007-10-04 04:46:29.908 277 18249.48 48.12 52706.67 88888.00 2007-10-04 04:46:30.408 277 18249.49 48.18 52706.68 88888.00 2007-10-04 04:46:30.908 277 18249.38 48.21 52706.68 88888.00 2007-10-04 04:46:31.408 277 18249.32 48.24 52706.73 88888.00 2007-10-04 04:46:31.908 277 18249.31 48.19 52706.72 88888.00 2007-10-04 04:46:32.408 277 18249.34 48.16 52706.60 88888.00 2007-10-04 04:46:32.908 277 18249.36 48.14 52706.47 88888.00 2007-10-04 04:46:33.408 277 18249.27 48.13 52706.39 88888.00 2007-10-04 04:46:33.908 277 18249.50 48.10 52706.49 88888.00 2007-10-04 04:46:34.408 277 18249.68 48.04 52706.58 88888.00 2007-10-04 04:46:34.908 277 18249.59 48.04 52706.59 88888.00 2007-10-04 04:46:35.408 277 18249.61 47.97 52706.56 88888.00 2007-10-04 04:46:35.908 277 18249.51 47.99 52706.55 88888.00 2007-10-04 04:46:36.408 277 18249.48 48.04 52706.66 88888.00 2007-10-04 04:46:36.908 277 18249.43 48.08 52706.66 88888.00 2007-10-04 04:46:37.408 277 18249.50 48.09 52706.61 88888.00 2007-10-04 04:46:37.908 277 18249.53 48.02 52706.57 88888.00 2007-10-04 04:46:38.408 277 18249.75 48.04 52706.50 88888.00 2007-10-04 04:46:38.908 277 18249.91 48.05 52706.55 88888.00 2007-10-04 04:46:39.408 277 18249.95 48.15 52706.71 88888.00 2007-10-04 04:46:39.908 277 18249.82 48.18 52706.60 88888.00 2007-10-04 04:46:40.408 277 18249.71 48.12 52706.60 88888.00 2007-10-04 04:46:40.908 277 18249.79 48.05 52706.68 88888.00 2007-10-04 04:46:41.408 277 18249.67 48.12 52706.71 88888.00 2007-10-04 04:46:41.908 277 18249.64 48.06 52706.73 88888.00 2007-10-04 04:46:42.408 277 18249.65 48.11 52706.64 88888.00 2007-10-04 04:46:42.908 277 18249.64 48.10 52706.77 88888.00 2007-10-04 04:46:43.408 277 18249.65 48.14 52706.72 88888.00 2007-10-04 04:46:43.908 277 18249.65 48.16 52706.68 88888.00 2007-10-04 04:46:44.408 277 18249.62 48.18 52706.62 88888.00 2007-10-04 04:46:44.908 277 18249.57 48.20 52706.57 88888.00 2007-10-04 04:46:45.408 277 18249.52 48.14 52706.61 88888.00 2007-10-04 04:46:45.908 277 18249.63 48.14 52706.60 88888.00 2007-10-04 04:46:46.408 277 18249.72 48.12 52706.56 88888.00 2007-10-04 04:46:46.908 277 18249.68 48.09 52706.58 88888.00 2007-10-04 04:46:47.408 277 18249.73 48.06 52706.53 88888.00 2007-10-04 04:46:47.908 277 18249.67 48.01 52706.58 88888.00 2007-10-04 04:46:48.408 277 18249.64 48.03 52706.49 88888.00 2007-10-04 04:46:48.908 277 18249.67 48.07 52706.60 88888.00 2007-10-04 04:46:49.408 277 18249.73 48.03 52706.78 88888.00 2007-10-04 04:46:49.908 277 18249.74 48.04 52706.71 88888.00 2007-10-04 04:46:50.408 277 18249.69 48.12 52706.69 88888.00 2007-10-04 04:46:50.908 277 18249.80 48.14 52706.69 88888.00 2007-10-04 04:46:51.408 277 18249.80 48.21 52706.68 88888.00 2007-10-04 04:46:51.908 277 18249.91 48.18 52706.75 88888.00 2007-10-04 04:46:52.408 277 18249.87 48.09 52706.70 88888.00 2007-10-04 04:46:52.908 277 18249.83 48.07 52706.69 88888.00 2007-10-04 04:46:53.408 277 18249.90 48.13 52706.64 88888.00 2007-10-04 04:46:53.908 277 18249.81 48.04 52706.53 88888.00 2007-10-04 04:46:54.408 277 18249.87 47.89 52706.56 88888.00 2007-10-04 04:46:54.908 277 18249.91 48.03 52706.65 88888.00 2007-10-04 04:46:55.408 277 18249.79 48.12 52706.60 88888.00 2007-10-04 04:46:55.908 277 18249.69 48.10 52706.68 88888.00 2007-10-04 04:46:56.408 277 18249.71 48.10 52706.70 88888.00 2007-10-04 04:46:56.908 277 18249.64 48.01 52706.62 88888.00 2007-10-04 04:46:57.408 277 18249.67 48.02 52706.70 88888.00 2007-10-04 04:46:57.908 277 18249.60 47.98 52706.76 88888.00 2007-10-04 04:46:58.408 277 18249.61 47.97 52706.78 88888.00 2007-10-04 04:46:58.908 277 18249.76 47.98 52706.78 88888.00 2007-10-04 04:46:59.408 277 18249.74 47.96 52706.76 88888.00 2007-10-04 04:46:59.908 277 18249.75 47.97 52706.85 88888.00 2007-10-04 04:47:00.408 277 18249.84 48.07 52706.88 88888.00 2007-10-04 04:47:00.908 277 18249.89 48.14 52706.85 88888.00 2007-10-04 04:47:01.408 277 18249.94 48.11 52706.84 88888.00 2007-10-04 04:47:01.908 277 18249.92 48.12 52706.87 88888.00 2007-10-04 04:47:02.408 277 18249.93 48.10 52706.93 88888.00 2007-10-04 04:47:02.908 277 18249.92 48.16 52707.00 88888.00 2007-10-04 04:47:03.408 277 18249.87 48.25 52706.92 88888.00 2007-10-04 04:47:03.908 277 18249.94 48.21 52706.83 88888.00 2007-10-04 04:47:04.408 277 18249.94 48.18 52706.88 88888.00 2007-10-04 04:47:04.908 277 18249.98 48.15 52706.90 88888.00 2007-10-04 04:47:05.408 277 18249.94 48.19 52707.08 88888.00 2007-10-04 04:47:05.908 277 18249.86 48.26 52707.08 88888.00 2007-10-04 04:47:06.408 277 18249.91 48.27 52706.99 88888.00 2007-10-04 04:47:06.908 277 18250.03 48.21 52706.90 88888.00 2007-10-04 04:47:07.408 277 18250.10 48.16 52706.94 88888.00 2007-10-04 04:47:07.908 277 18250.00 48.15 52706.97 88888.00 2007-10-04 04:47:08.408 277 18250.01 48.12 52706.85 88888.00 2007-10-04 04:47:08.908 277 18250.07 48.08 52706.80 88888.00 2007-10-04 04:47:09.408 277 18250.05 48.03 52706.85 88888.00 2007-10-04 04:47:09.908 277 18250.04 48.04 52706.78 88888.00 2007-10-04 04:47:10.408 277 18250.14 48.00 52706.75 88888.00 2007-10-04 04:47:10.908 277 18250.11 48.13 52706.80 88888.00 2007-10-04 04:47:11.408 277 18249.95 48.09 52706.82 88888.00 2007-10-04 04:47:11.908 277 18250.24 48.04 52706.81 88888.00 2007-10-04 04:47:12.408 277 18250.21 48.08 52706.70 88888.00 2007-10-04 04:47:12.908 277 18250.11 48.10 52706.76 88888.00 2007-10-04 04:47:13.408 277 18250.14 48.05 52706.78 88888.00 2007-10-04 04:47:13.908 277 18250.13 48.10 52706.68 88888.00 2007-10-04 04:47:14.408 277 18250.14 48.19 52706.77 88888.00 2007-10-04 04:47:14.908 277 18250.04 48.12 52706.84 88888.00 2007-10-04 04:47:15.408 277 18249.94 48.07 52706.85 88888.00 2007-10-04 04:47:15.908 277 18249.93 47.98 52706.89 88888.00 2007-10-04 04:47:16.408 277 18249.84 48.01 52706.90 88888.00 2007-10-04 04:47:16.908 277 18250.04 48.03 52706.82 88888.00 2007-10-04 04:47:17.408 277 18250.10 47.98 52706.85 88888.00 2007-10-04 04:47:17.908 277 18250.15 48.01 52706.89 88888.00 2007-10-04 04:47:18.408 277 18250.16 47.98 52707.00 88888.00 2007-10-04 04:47:18.908 277 18250.04 47.94 52706.92 88888.00 2007-10-04 04:47:19.408 277 18250.10 47.89 52706.79 88888.00 2007-10-04 04:47:19.908 277 18250.17 47.90 52706.83 88888.00 2007-10-04 04:47:20.408 277 18250.23 47.95 52706.85 88888.00 2007-10-04 04:47:20.908 277 18250.27 48.01 52706.82 88888.00 2007-10-04 04:47:21.408 277 18250.18 48.00 52706.84 88888.00 2007-10-04 04:47:21.908 277 18250.03 47.97 52706.91 88888.00 2007-10-04 04:47:22.408 277 18249.81 48.03 52706.83 88888.00 2007-10-04 04:47:22.908 277 18249.86 48.00 52706.83 88888.00 2007-10-04 04:47:23.408 277 18250.00 47.97 52706.82 88888.00 2007-10-04 04:47:23.908 277 18249.95 47.91 52706.72 88888.00 2007-10-04 04:47:24.408 277 18249.98 47.90 52706.69 88888.00 2007-10-04 04:47:24.908 277 18249.96 47.90 52706.77 88888.00 2007-10-04 04:47:25.408 277 18249.98 47.90 52706.73 88888.00 2007-10-04 04:47:25.908 277 18249.93 47.91 52706.72 88888.00 2007-10-04 04:47:26.408 277 18249.92 47.91 52706.80 88888.00 2007-10-04 04:47:26.908 277 18250.05 47.89 52706.82 88888.00 2007-10-04 04:47:27.408 277 18250.04 47.79 52706.82 88888.00 2007-10-04 04:47:27.908 277 18250.01 47.77 52706.69 88888.00 2007-10-04 04:47:28.408 277 18249.92 47.79 52706.67 88888.00 2007-10-04 04:47:28.908 277 18249.86 47.73 52706.75 88888.00 2007-10-04 04:47:29.408 277 18249.85 47.73 52706.81 88888.00 2007-10-04 04:47:29.908 277 18249.84 47.73 52706.87 88888.00 2007-10-04 04:47:30.408 277 18249.98 47.65 52706.85 88888.00 2007-10-04 04:47:30.908 277 18249.89 47.64 52706.81 88888.00 2007-10-04 04:47:31.408 277 18249.92 47.71 52706.81 88888.00 2007-10-04 04:47:31.908 277 18249.97 47.78 52706.79 88888.00 2007-10-04 04:47:32.408 277 18250.00 47.78 52706.81 88888.00 2007-10-04 04:47:32.908 277 18250.00 47.72 52706.80 88888.00 2007-10-04 04:47:33.408 277 18249.92 47.69 52706.73 88888.00 2007-10-04 04:47:33.908 277 18249.86 47.54 52706.75 88888.00 2007-10-04 04:47:34.408 277 18249.82 47.46 52706.88 88888.00 2007-10-04 04:47:34.908 277 18249.98 47.38 52706.83 88888.00 2007-10-04 04:47:35.408 277 18250.03 47.36 52706.67 88888.00 2007-10-04 04:47:35.908 277 18249.94 47.39 52706.69 88888.00 2007-10-04 04:47:36.408 277 18249.87 47.45 52706.76 88888.00 2007-10-04 04:47:36.908 277 18249.89 47.49 52706.73 88888.00 2007-10-04 04:47:37.408 277 18249.87 47.59 52706.67 88888.00 2007-10-04 04:47:37.908 277 18249.83 47.67 52706.81 88888.00 2007-10-04 04:47:38.408 277 18249.79 47.57 52706.81 88888.00 2007-10-04 04:47:38.908 277 18249.79 47.46 52706.82 88888.00 2007-10-04 04:47:39.408 277 18249.70 47.48 52706.88 88888.00 2007-10-04 04:47:39.908 277 18249.64 47.51 52706.87 88888.00 2007-10-04 04:47:40.408 277 18249.73 47.49 52706.83 88888.00 2007-10-04 04:47:40.908 277 18249.74 47.63 52706.78 88888.00 2007-10-04 04:47:41.408 277 18249.78 47.67 52706.75 88888.00 2007-10-04 04:47:41.908 277 18249.82 47.64 52706.83 88888.00 2007-10-04 04:47:42.408 277 18249.70 47.54 52706.93 88888.00 2007-10-04 04:47:42.908 277 18249.69 47.56 52706.85 88888.00 2007-10-04 04:47:43.408 277 18249.64 47.63 52706.80 88888.00 2007-10-04 04:47:43.908 277 18249.73 47.62 52706.62 88888.00 2007-10-04 04:47:44.408 277 18249.83 47.57 52706.78 88888.00 2007-10-04 04:47:44.908 277 18249.78 47.57 52706.70 88888.00 2007-10-04 04:47:45.408 277 18249.64 47.61 52706.72 88888.00 2007-10-04 04:47:45.908 277 18249.70 47.60 52706.79 88888.00 2007-10-04 04:47:46.408 277 18249.74 47.51 52706.80 88888.00 2007-10-04 04:47:46.908 277 18249.76 47.51 52706.81 88888.00 2007-10-04 04:47:47.408 277 18249.75 47.47 52706.80 88888.00 2007-10-04 04:47:47.908 277 18249.65 47.48 52706.72 88888.00 2007-10-04 04:47:48.408 277 18249.70 47.47 52706.60 88888.00 2007-10-04 04:47:48.908 277 18249.67 47.41 52706.61 88888.00 2007-10-04 04:47:49.408 277 18249.64 47.44 52706.64 88888.00 2007-10-04 04:47:49.908 277 18249.56 47.43 52706.66 88888.00 2007-10-04 04:47:50.408 277 18249.52 47.40 52706.72 88888.00 2007-10-04 04:47:50.908 277 18249.61 47.43 52706.68 88888.00 2007-10-04 04:47:51.408 277 18249.52 47.45 52706.67 88888.00 2007-10-04 04:47:51.908 277 18249.50 47.44 52706.70 88888.00 2007-10-04 04:47:52.408 277 18249.51 47.41 52706.69 88888.00 2007-10-04 04:47:52.908 277 18249.43 47.40 52706.69 88888.00 2007-10-04 04:47:53.408 277 18249.28 47.37 52706.71 88888.00 2007-10-04 04:47:53.908 277 18249.32 47.31 52706.56 88888.00 2007-10-04 04:47:54.408 277 18249.34 47.29 52706.61 88888.00 2007-10-04 04:47:54.908 277 18249.36 47.21 52706.65 88888.00 2007-10-04 04:47:55.408 277 18249.38 47.14 52706.68 88888.00 2007-10-04 04:47:55.908 277 18249.42 47.23 52706.77 88888.00 2007-10-04 04:47:56.408 277 18249.65 47.22 52706.71 88888.00 2007-10-04 04:47:56.908 277 18249.65 47.19 52706.79 88888.00 2007-10-04 04:47:57.408 277 18249.48 47.18 52706.82 88888.00 2007-10-04 04:47:57.908 277 18249.54 47.25 52706.77 88888.00 2007-10-04 04:47:58.408 277 18249.61 47.32 52706.68 88888.00 2007-10-04 04:47:58.908 277 18249.70 47.27 52706.62 88888.00 2007-10-04 04:47:59.408 277 18249.68 47.09 52706.66 88888.00 2007-10-04 04:47:59.908 277 18249.61 47.07 52706.69 88888.00 2007-10-04 04:48:00.408 277 18249.57 47.12 52706.67 88888.00 2007-10-04 04:48:00.908 277 18249.45 47.21 52706.59 88888.00 2007-10-04 04:48:01.408 277 18249.39 47.10 52706.56 88888.00 2007-10-04 04:48:01.908 277 18249.38 47.03 52706.53 88888.00 2007-10-04 04:48:02.408 277 18249.32 47.03 52706.58 88888.00 2007-10-04 04:48:02.908 277 18249.36 47.08 52706.68 88888.00 2007-10-04 04:48:03.408 277 18249.45 47.13 52706.67 88888.00 2007-10-04 04:48:03.908 277 18249.49 47.09 52706.55 88888.00 2007-10-04 04:48:04.408 277 18249.57 47.05 52706.43 88888.00 2007-10-04 04:48:04.908 277 18249.63 47.02 52706.46 88888.00 2007-10-04 04:48:05.408 277 18249.59 46.99 52706.53 88888.00 2007-10-04 04:48:05.908 277 18249.50 46.95 52706.50 88888.00 2007-10-04 04:48:06.408 277 18249.45 46.97 52706.41 88888.00 2007-10-04 04:48:06.908 277 18249.46 47.05 52706.34 88888.00 2007-10-04 04:48:07.408 277 18249.30 47.09 52706.37 88888.00 2007-10-04 04:48:07.908 277 18249.40 47.02 52706.37 88888.00 2007-10-04 04:48:08.408 277 18249.48 46.89 52706.34 88888.00 2007-10-04 04:48:08.908 277 18249.46 46.90 52706.32 88888.00 2007-10-04 04:48:09.408 277 18249.40 46.98 52706.34 88888.00 2007-10-04 04:48:09.908 277 18249.43 46.92 52706.25 88888.00 2007-10-04 04:48:10.408 277 18249.38 46.91 52706.22 88888.00 2007-10-04 04:48:10.908 277 18249.38 46.88 52706.26 88888.00 2007-10-04 04:48:11.408 277 18249.22 46.93 52706.23 88888.00 2007-10-04 04:48:11.908 277 18249.19 46.93 52706.18 88888.00 2007-10-04 04:48:12.408 277 18249.30 46.84 52706.17 88888.00 2007-10-04 04:48:12.908 277 18249.10 46.86 52706.20 88888.00 2007-10-04 04:48:13.408 277 18248.87 46.86 52706.29 88888.00 2007-10-04 04:48:13.908 277 18248.78 46.84 52706.25 88888.00 2007-10-04 04:48:14.408 277 18248.86 46.88 52706.24 88888.00 2007-10-04 04:48:14.908 277 18249.05 47.00 52706.27 88888.00 2007-10-04 04:48:15.408 277 18249.05 46.94 52706.25 88888.00 2007-10-04 04:48:15.908 277 18248.97 46.75 52706.26 88888.00 2007-10-04 04:48:16.408 277 18248.93 46.67 52706.32 88888.00 2007-10-04 04:48:16.908 277 18248.96 46.65 52706.27 88888.00 2007-10-04 04:48:17.408 277 18249.05 46.74 52706.29 88888.00 2007-10-04 04:48:17.908 277 18249.07 46.78 52706.47 88888.00 2007-10-04 04:48:18.408 277 18248.98 46.77 52706.43 88888.00 2007-10-04 04:48:18.908 277 18248.95 46.75 52706.21 88888.00 2007-10-04 04:48:19.408 277 18248.84 46.69 52706.14 88888.00 2007-10-04 04:48:19.908 277 18248.91 46.68 52706.03 88888.00 2007-10-04 04:48:20.408 277 18248.92 46.72 52706.04 88888.00 2007-10-04 04:48:20.908 277 18248.82 46.62 52706.10 88888.00 2007-10-04 04:48:21.408 277 18248.78 46.63 52706.11 88888.00 2007-10-04 04:48:21.908 277 18248.87 46.76 52706.09 88888.00 2007-10-04 04:48:22.408 277 18248.84 46.82 52705.99 88888.00 2007-10-04 04:48:22.908 277 18248.81 46.75 52705.99 88888.00 2007-10-04 04:48:23.408 277 18248.84 46.69 52705.99 88888.00 2007-10-04 04:48:23.908 277 18248.84 46.66 52705.94 88888.00 2007-10-04 04:48:24.408 277 18248.91 46.70 52705.90 88888.00 2007-10-04 04:48:24.908 277 18248.80 46.75 52705.92 88888.00 2007-10-04 04:48:25.408 277 18248.78 46.76 52705.86 88888.00 2007-10-04 04:48:25.908 277 18248.78 46.75 52705.79 88888.00 2007-10-04 04:48:26.408 277 18248.85 46.75 52705.98 88888.00 2007-10-04 04:48:26.908 277 18248.83 46.74 52706.07 88888.00 2007-10-04 04:48:27.408 277 18248.87 46.76 52706.00 88888.00 2007-10-04 04:48:27.908 277 18248.84 46.67 52706.00 88888.00 2007-10-04 04:48:28.408 277 18248.71 46.64 52706.07 88888.00 2007-10-04 04:48:28.908 277 18248.59 46.60 52706.11 88888.00 2007-10-04 04:48:29.408 277 18248.59 46.55 52706.09 88888.00 2007-10-04 04:48:29.908 277 18248.65 46.56 52706.07 88888.00 2007-10-04 04:48:30.408 277 18248.61 46.56 52706.04 88888.00 2007-10-04 04:48:30.908 277 18248.59 46.54 52706.06 88888.00 2007-10-04 04:48:31.408 277 18248.52 46.62 52706.09 88888.00 2007-10-04 04:48:31.908 277 18248.45 46.66 52706.02 88888.00 2007-10-04 04:48:32.408 277 18248.41 46.57 52706.10 88888.00 2007-10-04 04:48:32.908 277 18248.42 46.65 52706.19 88888.00 2007-10-04 04:48:33.408 277 18248.58 46.62 52706.12 88888.00 2007-10-04 04:48:33.908 277 18248.58 46.61 52706.14 88888.00 2007-10-04 04:48:34.408 277 18248.56 46.56 52706.10 88888.00 2007-10-04 04:48:34.908 277 18248.51 46.47 52706.12 88888.00 2007-10-04 04:48:35.408 277 18248.54 46.52 52706.07 88888.00 2007-10-04 04:48:35.908 277 18248.58 46.45 52705.95 88888.00 2007-10-04 04:48:36.408 277 18248.58 46.46 52706.09 88888.00 2007-10-04 04:48:36.908 277 18248.65 46.42 52706.10 88888.00 2007-10-04 04:48:37.408 277 18248.59 46.44 52706.03 88888.00 2007-10-04 04:48:37.908 277 18248.53 46.39 52705.94 88888.00 2007-10-04 04:48:38.408 277 18248.49 46.38 52705.97 88888.00 2007-10-04 04:48:38.908 277 18248.44 46.39 52706.03 88888.00 2007-10-04 04:48:39.408 277 18248.55 46.31 52706.02 88888.00 2007-10-04 04:48:39.908 277 18248.56 46.26 52705.97 88888.00 2007-10-04 04:48:40.408 277 18248.50 46.31 52706.07 88888.00 2007-10-04 04:48:40.908 277 18248.37 46.43 52705.99 88888.00 2007-10-04 04:48:41.408 277 18248.34 46.43 52705.95 88888.00 2007-10-04 04:48:41.908 277 18248.45 46.31 52705.95 88888.00 2007-10-04 04:48:42.408 277 18248.54 46.32 52705.98 88888.00 2007-10-04 04:48:42.908 277 18248.56 46.23 52706.07 88888.00 2007-10-04 04:48:43.408 277 18248.49 46.25 52706.03 88888.00 2007-10-04 04:48:43.908 277 18248.39 46.38 52706.00 88888.00 2007-10-04 04:48:44.408 277 18248.33 46.38 52706.03 88888.00 2007-10-04 04:48:44.908 277 18248.24 46.35 52706.01 88888.00 2007-10-04 04:48:45.408 277 18248.13 46.36 52706.00 88888.00 2007-10-04 04:48:45.908 277 18248.13 46.41 52706.00 88888.00 2007-10-04 04:48:46.408 277 18248.22 46.36 52706.02 88888.00 2007-10-04 04:48:46.908 277 18248.27 46.37 52705.94 88888.00 2007-10-04 04:48:47.408 277 18248.33 46.36 52706.01 88888.00 2007-10-04 04:48:47.908 277 18248.33 46.33 52706.13 88888.00 2007-10-04 04:48:48.408 277 18248.30 46.45 52706.21 88888.00 2007-10-04 04:48:48.908 277 18248.39 46.46 52706.15 88888.00 2007-10-04 04:48:49.408 277 18248.34 46.44 52706.10 88888.00 2007-10-04 04:48:49.908 277 18248.24 46.46 52706.04 88888.00 2007-10-04 04:48:50.408 277 18248.22 46.51 52706.00 88888.00 2007-10-04 04:48:50.908 277 18248.18 46.52 52706.04 88888.00 2007-10-04 04:48:51.408 277 18248.17 46.43 52706.11 88888.00 2007-10-04 04:48:51.908 277 18248.16 46.38 52706.06 88888.00 2007-10-04 04:48:52.408 277 18248.24 46.39 52706.00 88888.00 2007-10-04 04:48:52.908 277 18248.23 46.39 52706.03 88888.00 2007-10-04 04:48:53.408 277 18248.15 46.39 52706.02 88888.00 2007-10-04 04:48:53.908 277 18248.11 46.38 52706.01 88888.00 2007-10-04 04:48:54.408 277 18248.21 46.35 52706.02 88888.00 2007-10-04 04:48:54.908 277 18248.26 46.30 52706.01 88888.00 2007-10-04 04:48:55.408 277 18248.15 46.37 52705.94 88888.00 2007-10-04 04:48:55.908 277 18248.04 46.39 52705.91 88888.00 2007-10-04 04:48:56.408 277 18247.93 46.44 52705.95 88888.00 2007-10-04 04:48:56.908 277 18247.93 46.35 52705.94 88888.00 2007-10-04 04:48:57.408 277 18247.96 46.26 52706.01 88888.00 2007-10-04 04:48:57.908 277 18248.00 46.23 52706.01 88888.00 2007-10-04 04:48:58.408 277 18247.99 46.27 52706.00 88888.00 2007-10-04 04:48:58.908 277 18248.06 46.25 52706.01 88888.00 2007-10-04 04:48:59.408 277 18248.13 46.27 52706.06 88888.00 2007-10-04 04:48:59.908 277 18248.12 46.33 52705.98 88888.00 2007-10-04 04:49:00.408 277 18248.09 46.30 52705.96 88888.00 2007-10-04 04:49:00.908 277 18248.07 46.19 52705.92 88888.00 2007-10-04 04:49:01.408 277 18248.04 46.06 52705.79 88888.00 2007-10-04 04:49:01.908 277 18248.15 46.04 52705.87 88888.00 2007-10-04 04:49:02.408 277 18248.31 46.21 52705.88 88888.00 2007-10-04 04:49:02.908 277 18248.37 46.27 52705.92 88888.00 2007-10-04 04:49:03.408 277 18248.40 46.18 52705.98 88888.00 2007-10-04 04:49:03.908 277 18248.30 46.19 52705.90 88888.00 2007-10-04 04:49:04.408 277 18248.26 46.23 52705.83 88888.00 2007-10-04 04:49:04.908 277 18248.22 46.23 52705.83 88888.00 2007-10-04 04:49:05.408 277 18248.26 46.24 52705.84 88888.00 2007-10-04 04:49:05.908 277 18248.33 46.14 52705.84 88888.00 2007-10-04 04:49:06.408 277 18248.31 46.11 52705.78 88888.00 2007-10-04 04:49:06.908 277 18248.37 45.98 52705.78 88888.00 2007-10-04 04:49:07.408 277 18248.44 45.89 52705.78 88888.00 2007-10-04 04:49:07.908 277 18248.40 45.92 52705.83 88888.00 2007-10-04 04:49:08.408 277 18248.42 45.90 52705.79 88888.00 2007-10-04 04:49:08.908 277 18248.41 45.87 52705.65 88888.00 2007-10-04 04:49:09.408 277 18248.32 45.87 52705.64 88888.00 2007-10-04 04:49:09.908 277 18248.33 45.92 52705.57 88888.00 2007-10-04 04:49:10.408 277 18248.45 46.01 52705.56 88888.00 2007-10-04 04:49:10.908 277 18248.62 45.98 52705.63 88888.00 2007-10-04 04:49:11.408 277 18248.60 46.00 52705.54 88888.00 2007-10-04 04:49:11.908 277 18248.54 46.03 52705.56 88888.00 2007-10-04 04:49:12.408 277 18248.39 46.05 52705.66 88888.00 2007-10-04 04:49:12.908 277 18248.34 46.03 52705.67 88888.00 2007-10-04 04:49:13.408 277 18248.46 46.03 52705.69 88888.00 2007-10-04 04:49:13.908 277 18248.48 46.04 52705.69 88888.00 2007-10-04 04:49:14.408 277 18248.43 46.05 52705.81 88888.00 2007-10-04 04:49:14.908 277 18248.37 46.03 52705.89 88888.00 2007-10-04 04:49:15.408 277 18248.38 45.95 52705.83 88888.00 2007-10-04 04:49:15.908 277 18248.48 45.95 52705.81 88888.00 2007-10-04 04:49:16.408 277 18248.34 45.90 52705.92 88888.00 2007-10-04 04:49:16.908 277 18248.33 45.90 52705.98 88888.00 2007-10-04 04:49:17.408 277 18248.38 45.81 52705.97 88888.00 2007-10-04 04:49:17.908 277 18248.38 45.81 52705.96 88888.00 2007-10-04 04:49:18.408 277 18248.31 45.80 52705.88 88888.00 2007-10-04 04:49:18.908 277 18248.30 45.74 52705.75 88888.00 2007-10-04 04:49:19.408 277 18248.35 45.88 52705.67 88888.00 2007-10-04 04:49:19.908 277 18248.37 45.95 52705.67 88888.00 2007-10-04 04:49:20.408 277 18248.40 45.95 52705.77 88888.00 2007-10-04 04:49:20.908 277 18248.41 45.96 52705.68 88888.00 2007-10-04 04:49:21.408 277 18248.32 45.94 52705.74 88888.00 2007-10-04 04:49:21.908 277 18248.26 45.82 52705.76 88888.00 2007-10-04 04:49:22.408 277 18248.26 45.74 52705.77 88888.00 2007-10-04 04:49:22.908 277 18248.02 45.79 52705.67 88888.00 2007-10-04 04:49:23.408 277 18247.96 45.86 52705.72 88888.00 2007-10-04 04:49:23.908 277 18248.23 45.81 52705.59 88888.00 2007-10-04 04:49:24.408 277 18248.28 45.85 52705.68 88888.00 2007-10-04 04:49:24.908 277 18248.33 45.81 52705.68 88888.00 2007-10-04 04:49:25.408 277 18248.29 45.78 52705.73 88888.00 2007-10-04 04:49:25.908 277 18248.34 45.79 52705.80 88888.00 2007-10-04 04:49:26.408 277 18248.34 45.86 52705.87 88888.00 2007-10-04 04:49:26.908 277 18248.41 45.74 52706.00 88888.00 2007-10-04 04:49:27.408 277 18248.44 45.70 52705.99 88888.00 2007-10-04 04:49:27.908 277 18248.34 45.71 52705.97 88888.00 2007-10-04 04:49:28.408 277 18248.44 45.77 52705.86 88888.00 2007-10-04 04:49:28.908 277 18248.42 45.73 52705.88 88888.00 2007-10-04 04:49:29.408 277 18248.42 45.69 52705.73 88888.00 2007-10-04 04:49:29.908 277 18248.41 45.70 52705.74 88888.00 2007-10-04 04:49:30.408 277 18248.21 45.64 52705.71 88888.00 2007-10-04 04:49:30.908 277 18248.31 45.59 52705.71 88888.00 2007-10-04 04:49:31.408 277 18248.39 45.52 52705.60 88888.00 2007-10-04 04:49:31.908 277 18248.38 45.55 52705.65 88888.00 2007-10-04 04:49:32.408 277 18248.34 45.60 52705.69 88888.00 2007-10-04 04:49:32.908 277 18248.32 45.61 52705.60 88888.00 2007-10-04 04:49:33.408 277 18248.39 45.62 52705.52 88888.00 2007-10-04 04:49:33.908 277 18248.26 45.66 52705.51 88888.00 2007-10-04 04:49:34.408 277 18248.18 45.61 52705.57 88888.00 2007-10-04 04:49:34.908 277 18248.26 45.62 52705.67 88888.00 2007-10-04 04:49:35.408 277 18248.29 45.59 52705.67 88888.00 2007-10-04 04:49:35.908 277 18248.17 45.57 52705.65 88888.00 2007-10-04 04:49:36.408 277 18248.16 45.52 52705.67 88888.00 2007-10-04 04:49:36.908 277 18248.18 45.47 52705.73 88888.00 2007-10-04 04:49:37.408 277 18248.18 45.54 52705.73 88888.00 2007-10-04 04:49:37.908 277 18247.96 45.57 52705.72 88888.00 2007-10-04 04:49:38.408 277 18247.98 45.48 52705.75 88888.00 2007-10-04 04:49:38.908 277 18247.98 45.42 52705.69 88888.00 2007-10-04 04:49:39.408 277 18248.00 45.41 52705.76 88888.00 2007-10-04 04:49:39.908 277 18248.02 45.44 52705.81 88888.00 2007-10-04 04:49:40.408 277 18247.98 45.42 52705.75 88888.00 2007-10-04 04:49:40.908 277 18248.07 45.47 52705.81 88888.00 2007-10-04 04:49:41.408 277 18247.97 45.44 52705.89 88888.00 2007-10-04 04:49:41.908 277 18248.00 45.42 52705.76 88888.00 2007-10-04 04:49:42.408 277 18248.11 45.44 52705.71 88888.00 2007-10-04 04:49:42.908 277 18248.06 45.41 52705.79 88888.00 2007-10-04 04:49:43.408 277 18247.97 45.33 52705.83 88888.00 2007-10-04 04:49:43.908 277 18248.04 45.33 52705.73 88888.00 2007-10-04 04:49:44.408 277 18248.07 45.27 52705.78 88888.00 2007-10-04 04:49:44.908 277 18248.08 45.16 52705.76 88888.00 2007-10-04 04:49:45.408 277 18248.07 45.16 52705.92 88888.00 2007-10-04 04:49:45.908 277 18248.15 45.21 52706.02 88888.00 2007-10-04 04:49:46.408 277 18248.22 45.29 52706.04 88888.00 2007-10-04 04:49:46.908 277 18248.18 45.28 52705.99 88888.00 2007-10-04 04:49:47.408 277 18248.18 45.27 52705.94 88888.00 2007-10-04 04:49:47.908 277 18248.29 45.25 52705.88 88888.00 2007-10-04 04:49:48.408 277 18248.24 45.22 52705.87 88888.00 2007-10-04 04:49:48.908 277 18248.22 45.21 52705.78 88888.00 2007-10-04 04:49:49.408 277 18248.24 45.13 52705.92 88888.00 2007-10-04 04:49:49.908 277 18248.18 45.12 52706.03 88888.00 2007-10-04 04:49:50.408 277 18248.32 45.19 52706.00 88888.00 2007-10-04 04:49:50.908 277 18248.39 45.24 52706.03 88888.00 2007-10-04 04:49:51.408 277 18248.42 45.34 52705.94 88888.00 2007-10-04 04:49:51.908 277 18248.32 45.35 52705.86 88888.00 2007-10-04 04:49:52.408 277 18248.33 45.28 52705.86 88888.00 2007-10-04 04:49:52.908 277 18248.24 45.32 52705.90 88888.00 2007-10-04 04:49:53.408 277 18248.30 45.28 52705.98 88888.00 2007-10-04 04:49:53.908 277 18248.29 45.28 52706.00 88888.00 2007-10-04 04:49:54.408 277 18248.35 45.20 52706.11 88888.00 2007-10-04 04:49:54.908 277 18248.23 45.20 52706.13 88888.00 2007-10-04 04:49:55.408 277 18248.22 45.19 52706.13 88888.00 2007-10-04 04:49:55.908 277 18248.31 45.11 52706.22 88888.00 2007-10-04 04:49:56.408 277 18248.32 45.09 52706.17 88888.00 2007-10-04 04:49:56.908 277 18248.35 45.13 52706.19 88888.00 2007-10-04 04:49:57.408 277 18248.33 45.16 52706.04 88888.00 2007-10-04 04:49:57.908 277 18248.29 45.21 52705.97 88888.00 2007-10-04 04:49:58.408 277 18248.37 45.24 52706.12 88888.00 2007-10-04 04:49:58.908 277 18248.38 45.30 52706.15 88888.00 2007-10-04 04:49:59.408 277 18248.38 45.25 52706.07 88888.00 2007-10-04 04:49:59.908 277 18248.34 45.24 52706.06 88888.00 2007-10-04 04:50:00.408 277 18248.44 45.27 52706.00 88888.00 2007-10-04 04:50:00.908 277 18248.42 45.23 52706.01 88888.00 2007-10-04 04:50:01.408 277 18248.29 45.21 52706.02 88888.00 2007-10-04 04:50:01.908 277 18248.32 45.15 52706.03 88888.00 2007-10-04 04:50:02.408 277 18248.33 45.08 52705.98 88888.00 2007-10-04 04:50:02.908 277 18248.33 45.00 52705.91 88888.00 2007-10-04 04:50:03.408 277 18248.33 45.12 52705.91 88888.00 2007-10-04 04:50:03.908 277 18248.44 45.14 52705.79 88888.00 2007-10-04 04:50:04.408 277 18248.62 45.08 52705.84 88888.00 2007-10-04 04:50:04.908 277 18248.62 45.07 52705.91 88888.00 2007-10-04 04:50:05.408 277 18248.70 45.07 52705.96 88888.00 2007-10-04 04:50:05.908 277 18248.64 45.03 52705.91 88888.00 2007-10-04 04:50:06.408 277 18248.69 45.01 52705.88 88888.00 2007-10-04 04:50:06.908 277 18248.78 45.07 52705.78 88888.00 2007-10-04 04:50:07.408 277 18248.78 45.11 52705.85 88888.00 2007-10-04 04:50:07.908 277 18248.61 45.15 52705.94 88888.00 2007-10-04 04:50:08.408 277 18248.62 45.15 52705.90 88888.00 2007-10-04 04:50:08.908 277 18248.58 45.15 52705.89 88888.00 2007-10-04 04:50:09.408 277 18248.52 45.09 52706.02 88888.00 2007-10-04 04:50:09.908 277 18248.33 45.07 52706.09 88888.00 2007-10-04 04:50:10.408 277 18248.33 45.03 52706.18 88888.00 2007-10-04 04:50:10.908 277 18248.59 45.01 52706.17 88888.00 2007-10-04 04:50:11.408 277 18248.69 45.09 52706.13 88888.00 2007-10-04 04:50:11.908 277 18248.60 45.12 52706.13 88888.00 2007-10-04 04:50:12.408 277 18248.60 45.12 52706.17 88888.00 2007-10-04 04:50:12.908 277 18248.62 45.12 52706.20 88888.00 2007-10-04 04:50:13.408 277 18248.67 45.09 52706.06 88888.00 2007-10-04 04:50:13.908 277 18248.70 45.06 52706.03 88888.00 2007-10-04 04:50:14.408 277 18248.77 44.98 52706.03 88888.00 2007-10-04 04:50:14.908 277 18248.84 44.93 52706.03 88888.00 2007-10-04 04:50:15.408 277 18248.81 44.96 52706.09 88888.00 2007-10-04 04:50:15.908 277 18248.69 45.02 52706.19 88888.00 2007-10-04 04:50:16.408 277 18248.65 45.09 52706.12 88888.00 2007-10-04 04:50:16.908 277 18248.71 45.15 52706.19 88888.00 2007-10-04 04:50:17.408 277 18248.74 45.16 52706.27 88888.00 2007-10-04 04:50:17.908 277 18248.85 45.13 52706.29 88888.00 2007-10-04 04:50:18.408 277 18248.80 45.09 52706.26 88888.00 2007-10-04 04:50:18.908 277 18248.77 45.11 52706.23 88888.00 2007-10-04 04:50:19.408 277 18248.78 45.15 52706.30 88888.00 2007-10-04 04:50:19.908 277 18248.72 45.15 52706.37 88888.00 2007-10-04 04:50:20.408 277 18248.80 45.07 52706.43 88888.00 2007-10-04 04:50:20.908 277 18248.81 45.02 52706.45 88888.00 2007-10-04 04:50:21.408 277 18248.84 45.08 52706.38 88888.00 2007-10-04 04:50:21.908 277 18248.88 45.07 52706.32 88888.00 2007-10-04 04:50:22.408 277 18248.94 45.00 52706.39 88888.00 2007-10-04 04:50:22.908 277 18248.99 45.07 52706.43 88888.00 2007-10-04 04:50:23.408 277 18248.97 45.10 52706.39 88888.00 2007-10-04 04:50:23.908 277 18248.83 45.08 52706.35 88888.00 2007-10-04 04:50:24.408 277 18248.85 45.10 52706.31 88888.00 2007-10-04 04:50:24.908 277 18248.86 45.16 52706.31 88888.00 2007-10-04 04:50:25.408 277 18248.87 45.11 52706.35 88888.00 2007-10-04 04:50:25.908 277 18248.89 45.08 52706.32 88888.00 2007-10-04 04:50:26.408 277 18248.83 45.06 52706.47 88888.00 2007-10-04 04:50:26.908 277 18248.91 45.07 52706.57 88888.00 2007-10-04 04:50:27.408 277 18248.91 45.06 52706.43 88888.00 2007-10-04 04:50:27.908 277 18249.02 45.16 52706.36 88888.00 2007-10-04 04:50:28.408 277 18248.96 45.15 52706.44 88888.00 2007-10-04 04:50:28.908 277 18248.86 45.07 52706.46 88888.00 2007-10-04 04:50:29.408 277 18248.91 45.07 52706.38 88888.00 2007-10-04 04:50:29.908 277 18248.94 45.06 52706.37 88888.00 2007-10-04 04:50:30.408 277 18249.04 45.02 52706.42 88888.00 2007-10-04 04:50:30.908 277 18249.13 44.99 52706.44 88888.00 2007-10-04 04:50:31.408 277 18249.34 45.03 52706.38 88888.00 2007-10-04 04:50:31.908 277 18249.37 44.95 52706.41 88888.00 2007-10-04 04:50:32.408 277 18249.30 45.05 52706.54 88888.00 2007-10-04 04:50:32.908 277 18249.28 44.99 52706.53 88888.00 2007-10-04 04:50:33.408 277 18249.27 44.96 52706.60 88888.00 2007-10-04 04:50:33.908 277 18249.19 44.94 52706.60 88888.00 2007-10-04 04:50:34.408 277 18249.24 44.94 52706.52 88888.00 2007-10-04 04:50:34.908 277 18249.30 44.91 52706.52 88888.00 2007-10-04 04:50:35.408 277 18249.11 44.95 52706.57 88888.00 2007-10-04 04:50:35.908 277 18249.15 44.97 52706.59 88888.00 2007-10-04 04:50:36.408 277 18249.22 44.95 52706.56 88888.00 2007-10-04 04:50:36.908 277 18249.16 44.95 52706.50 88888.00 2007-10-04 04:50:37.408 277 18249.22 45.04 52706.53 88888.00 2007-10-04 04:50:37.908 277 18249.32 45.00 52706.64 88888.00 2007-10-04 04:50:38.408 277 18249.24 44.91 52706.60 88888.00 2007-10-04 04:50:38.908 277 18249.26 44.99 52706.65 88888.00 2007-10-04 04:50:39.408 277 18249.22 45.02 52706.62 88888.00 2007-10-04 04:50:39.908 277 18249.32 45.00 52706.64 88888.00 2007-10-04 04:50:40.408 277 18249.34 44.96 52706.68 88888.00 2007-10-04 04:50:40.908 277 18249.31 44.86 52706.75 88888.00 2007-10-04 04:50:41.408 277 18249.37 44.88 52706.79 88888.00 2007-10-04 04:50:41.908 277 18249.25 44.84 52706.90 88888.00 2007-10-04 04:50:42.408 277 18249.27 44.73 52706.97 88888.00 2007-10-04 04:50:42.908 277 18249.42 44.71 52706.92 88888.00 2007-10-04 04:50:43.408 277 18249.26 44.78 52706.87 88888.00 2007-10-04 04:50:43.908 277 18249.17 44.81 52706.78 88888.00 2007-10-04 04:50:44.408 277 18249.38 44.74 52706.87 88888.00 2007-10-04 04:50:44.908 277 18249.21 44.74 52706.91 88888.00 2007-10-04 04:50:45.408 277 18249.25 44.82 52706.94 88888.00 2007-10-04 04:50:45.908 277 18249.49 44.73 52706.89 88888.00 2007-10-04 04:50:46.408 277 18249.62 44.74 52706.81 88888.00 2007-10-04 04:50:46.908 277 18249.64 44.84 52706.87 88888.00 2007-10-04 04:50:47.408 277 18249.49 44.78 52706.87 88888.00 2007-10-04 04:50:47.908 277 18249.52 44.76 52706.88 88888.00 2007-10-04 04:50:48.408 277 18249.61 44.85 52706.90 88888.00 2007-10-04 04:50:48.908 277 18249.65 44.82 52706.83 88888.00 2007-10-04 04:50:49.408 277 18249.51 44.87 52706.84 88888.00 2007-10-04 04:50:49.908 277 18249.49 44.81 52706.88 88888.00 2007-10-04 04:50:50.408 277 18249.49 44.74 52706.89 88888.00 2007-10-04 04:50:50.908 277 18249.49 44.71 52706.96 88888.00 2007-10-04 04:50:51.408 277 18249.56 44.69 52706.83 88888.00 2007-10-04 04:50:51.908 277 18249.62 44.76 52706.83 88888.00 2007-10-04 04:50:52.408 277 18249.60 44.73 52706.83 88888.00 2007-10-04 04:50:52.908 277 18249.57 44.73 52706.90 88888.00 2007-10-04 04:50:53.408 277 18249.52 44.76 52706.88 88888.00 2007-10-04 04:50:53.908 277 18249.59 44.76 52706.83 88888.00 2007-10-04 04:50:54.408 277 18249.60 44.81 52706.90 88888.00 2007-10-04 04:50:54.908 277 18249.60 44.72 52706.90 88888.00 2007-10-04 04:50:55.408 277 18249.62 44.71 52706.99 88888.00 2007-10-04 04:50:55.908 277 18249.72 44.71 52706.88 88888.00 2007-10-04 04:50:56.408 277 18249.74 44.58 52706.85 88888.00 2007-10-04 04:50:56.908 277 18249.73 44.52 52706.99 88888.00 2007-10-04 04:50:57.408 277 18249.71 44.49 52707.07 88888.00 2007-10-04 04:50:57.908 277 18249.72 44.52 52706.94 88888.00 2007-10-04 04:50:58.408 277 18249.78 44.56 52706.92 88888.00 2007-10-04 04:50:58.908 277 18249.75 44.65 52706.96 88888.00 2007-10-04 04:50:59.408 277 18249.71 44.66 52707.05 88888.00 2007-10-04 04:50:59.908 277 18249.69 44.66 52707.05 88888.00 2007-10-04 04:51:00.408 277 18249.83 44.67 52707.04 88888.00 2007-10-04 04:51:00.908 277 18249.84 44.67 52707.01 88888.00 2007-10-04 04:51:01.408 277 18249.96 44.71 52707.04 88888.00 2007-10-04 04:51:01.908 277 18249.83 44.75 52706.99 88888.00 2007-10-04 04:51:02.408 277 18249.67 44.75 52707.14 88888.00 2007-10-04 04:51:02.908 277 18249.63 44.66 52707.14 88888.00 2007-10-04 04:51:03.408 277 18249.74 44.62 52707.15 88888.00 2007-10-04 04:51:03.908 277 18249.79 44.64 52707.17 88888.00 2007-10-04 04:51:04.408 277 18249.84 44.63 52707.20 88888.00 2007-10-04 04:51:04.908 277 18249.80 44.57 52707.19 88888.00 2007-10-04 04:51:05.408 277 18249.80 44.65 52707.05 88888.00 2007-10-04 04:51:05.908 277 18249.81 44.69 52706.99 88888.00 2007-10-04 04:51:06.408 277 18249.82 44.64 52706.95 88888.00 2007-10-04 04:51:06.908 277 18249.87 44.68 52706.96 88888.00 2007-10-04 04:51:07.408 277 18249.93 44.70 52706.94 88888.00 2007-10-04 04:51:07.908 277 18250.02 44.64 52706.97 88888.00 2007-10-04 04:51:08.408 277 18249.95 44.66 52707.03 88888.00 2007-10-04 04:51:08.908 277 18249.79 44.67 52707.04 88888.00 2007-10-04 04:51:09.408 277 18249.76 44.74 52707.11 88888.00 2007-10-04 04:51:09.908 277 18249.83 44.76 52707.19 88888.00 2007-10-04 04:51:10.408 277 18249.95 44.85 52707.24 88888.00 2007-10-04 04:51:10.908 277 18250.01 44.78 52707.26 88888.00 2007-10-04 04:51:11.408 277 18250.13 44.74 52707.20 88888.00 2007-10-04 04:51:11.908 277 18250.08 44.74 52707.24 88888.00 2007-10-04 04:51:12.408 277 18249.95 44.82 52707.25 88888.00 2007-10-04 04:51:12.908 277 18250.04 44.73 52707.38 88888.00 2007-10-04 04:51:13.408 277 18250.05 44.72 52707.34 88888.00 2007-10-04 04:51:13.908 277 18250.15 44.77 52707.25 88888.00 2007-10-04 04:51:14.408 277 18250.13 44.78 52707.29 88888.00 2007-10-04 04:51:14.908 277 18250.27 44.74 52707.17 88888.00 2007-10-04 04:51:15.408 277 18250.29 44.70 52707.19 88888.00 2007-10-04 04:51:15.908 277 18250.28 44.67 52707.34 88888.00 2007-10-04 04:51:16.408 277 18250.27 44.70 52707.25 88888.00 2007-10-04 04:51:16.908 277 18250.29 44.74 52707.25 88888.00 2007-10-04 04:51:17.408 277 18250.27 44.70 52707.28 88888.00 2007-10-04 04:51:17.908 277 18250.35 44.66 52707.16 88888.00 2007-10-04 04:51:18.408 277 18250.29 44.64 52707.17 88888.00 2007-10-04 04:51:18.908 277 18250.38 44.63 52707.17 88888.00 2007-10-04 04:51:19.408 277 18250.45 44.61 52707.25 88888.00 2007-10-04 04:51:19.908 277 18250.34 44.62 52707.28 88888.00 2007-10-04 04:51:20.408 277 18250.25 44.65 52707.29 88888.00 2007-10-04 04:51:20.908 277 18250.33 44.70 52707.36 88888.00 2007-10-04 04:51:21.408 277 18250.36 44.77 52707.36 88888.00 2007-10-04 04:51:21.908 277 18250.38 44.71 52707.43 88888.00 2007-10-04 04:51:22.408 277 18250.40 44.64 52707.53 88888.00 2007-10-04 04:51:22.908 277 18250.54 44.65 52707.58 88888.00 2007-10-04 04:51:23.408 277 18250.54 44.63 52707.55 88888.00 2007-10-04 04:51:23.908 277 18250.48 44.60 52707.51 88888.00 2007-10-04 04:51:24.408 277 18250.55 44.56 52707.58 88888.00 2007-10-04 04:51:24.908 277 18250.49 44.55 52707.58 88888.00 2007-10-04 04:51:25.408 277 18250.52 44.48 52707.53 88888.00 2007-10-04 04:51:25.908 277 18250.41 44.43 52707.59 88888.00 2007-10-04 04:51:26.408 277 18250.43 44.46 52707.53 88888.00 2007-10-04 04:51:26.908 277 18250.52 44.49 52707.47 88888.00 2007-10-04 04:51:27.408 277 18250.51 44.51 52707.37 88888.00 2007-10-04 04:51:27.908 277 18250.59 44.47 52707.48 88888.00 2007-10-04 04:51:28.408 277 18250.67 44.49 52707.58 88888.00 2007-10-04 04:51:28.908 277 18250.70 44.64 52707.60 88888.00 2007-10-04 04:51:29.408 277 18250.56 44.67 52707.48 88888.00 2007-10-04 04:51:29.908 277 18250.58 44.62 52707.47 88888.00 2007-10-04 04:51:30.408 277 18250.66 44.57 52707.37 88888.00 2007-10-04 04:51:30.908 277 18250.54 44.53 52707.49 88888.00 2007-10-04 04:51:31.408 277 18250.56 44.53 52707.43 88888.00 2007-10-04 04:51:31.908 277 18250.61 44.45 52707.42 88888.00 2007-10-04 04:51:32.408 277 18250.58 44.45 52707.45 88888.00 2007-10-04 04:51:32.908 277 18250.54 44.42 52707.48 88888.00 2007-10-04 04:51:33.408 277 18250.49 44.53 52707.50 88888.00 2007-10-04 04:51:33.908 277 18250.52 44.55 52707.60 88888.00 2007-10-04 04:51:34.408 277 18250.70 44.62 52707.69 88888.00 2007-10-04 04:51:34.908 277 18250.87 44.59 52707.73 88888.00 2007-10-04 04:51:35.408 277 18250.88 44.43 52707.73 88888.00 2007-10-04 04:51:35.908 277 18251.03 44.41 52707.69 88888.00 2007-10-04 04:51:36.408 277 18250.95 44.46 52707.69 88888.00 2007-10-04 04:51:36.908 277 18250.87 44.51 52707.78 88888.00 2007-10-04 04:51:37.408 277 18251.04 44.47 52707.93 88888.00 2007-10-04 04:51:37.908 277 18251.01 44.46 52707.88 88888.00 2007-10-04 04:51:38.408 277 18250.84 44.48 52707.65 88888.00 2007-10-04 04:51:38.908 277 18250.89 44.51 52707.72 88888.00 2007-10-04 04:51:39.408 277 18251.02 44.46 52707.72 88888.00 2007-10-04 04:51:39.908 277 18250.83 44.48 52707.77 88888.00 2007-10-04 04:51:40.408 277 18250.77 44.49 52707.91 88888.00 2007-10-04 04:51:40.908 277 18250.71 44.47 52707.81 88888.00 2007-10-04 04:51:41.408 277 18250.66 44.49 52707.69 88888.00 2007-10-04 04:51:41.908 277 18250.73 44.56 52707.66 88888.00 2007-10-04 04:51:42.408 277 18250.71 44.48 52707.60 88888.00 2007-10-04 04:51:42.908 277 18250.81 44.37 52707.62 88888.00 2007-10-04 04:51:43.408 277 18250.81 44.29 52707.60 88888.00 2007-10-04 04:51:43.908 277 18250.74 44.28 52707.59 88888.00 2007-10-04 04:51:44.408 277 18250.60 44.40 52707.47 88888.00 2007-10-04 04:51:44.908 277 18250.55 44.42 52707.42 88888.00 2007-10-04 04:51:45.408 277 18250.61 44.34 52707.47 88888.00 2007-10-04 04:51:45.908 277 18250.72 44.37 52707.59 88888.00 2007-10-04 04:51:46.408 277 18250.69 44.38 52707.68 88888.00 2007-10-04 04:51:46.908 277 18250.59 44.33 52707.63 88888.00 2007-10-04 04:51:47.408 277 18250.67 44.33 52707.63 88888.00 2007-10-04 04:51:47.908 277 18250.63 44.31 52707.69 88888.00 2007-10-04 04:51:48.408 277 18250.60 44.25 52707.75 88888.00 2007-10-04 04:51:48.908 277 18250.63 44.27 52707.71 88888.00 2007-10-04 04:51:49.408 277 18250.76 44.25 52707.77 88888.00 2007-10-04 04:51:49.908 277 18250.71 44.16 52707.64 88888.00 2007-10-04 04:51:50.408 277 18250.71 44.24 52707.55 88888.00 2007-10-04 04:51:50.908 277 18250.72 44.24 52707.58 88888.00 2007-10-04 04:51:51.408 277 18250.71 44.22 52707.59 88888.00 2007-10-04 04:51:51.908 277 18250.65 44.21 52707.58 88888.00 2007-10-04 04:51:52.408 277 18250.70 44.12 52707.63 88888.00 2007-10-04 04:51:52.908 277 18250.72 44.07 52707.77 88888.00 2007-10-04 04:51:53.408 277 18250.60 44.10 52707.87 88888.00 2007-10-04 04:51:53.908 277 18250.56 44.22 52707.78 88888.00 2007-10-04 04:51:54.408 277 18250.62 44.20 52707.66 88888.00 2007-10-04 04:51:54.908 277 18250.56 44.19 52707.66 88888.00 2007-10-04 04:51:55.408 277 18250.61 44.16 52707.71 88888.00 2007-10-04 04:51:55.908 277 18250.63 44.08 52707.80 88888.00 2007-10-04 04:51:56.408 277 18250.58 44.15 52707.89 88888.00 2007-10-04 04:51:56.908 277 18250.61 44.14 52707.80 88888.00 2007-10-04 04:51:57.408 277 18250.60 44.14 52707.82 88888.00 2007-10-04 04:51:57.908 277 18250.57 44.16 52707.74 88888.00 2007-10-04 04:51:58.408 277 18250.60 44.16 52707.74 88888.00 2007-10-04 04:51:58.908 277 18250.56 44.12 52707.83 88888.00 2007-10-04 04:51:59.408 277 18250.51 44.08 52707.88 88888.00 2007-10-04 04:51:59.908 277 18250.49 44.08 52707.87 88888.00 2007-10-04 04:52:00.408 277 18250.55 44.12 52707.88 88888.00 2007-10-04 04:52:00.908 277 18250.58 44.12 52707.94 88888.00 2007-10-04 04:52:01.408 277 18250.61 44.02 52707.92 88888.00 2007-10-04 04:52:01.908 277 18250.62 43.96 52707.91 88888.00 2007-10-04 04:52:02.408 277 18250.55 43.93 52707.89 88888.00 2007-10-04 04:52:02.908 277 18250.54 43.96 52707.86 88888.00 2007-10-04 04:52:03.408 277 18250.58 43.96 52707.85 88888.00 2007-10-04 04:52:03.908 277 18250.56 43.94 52707.86 88888.00 2007-10-04 04:52:04.408 277 18250.62 43.92 52707.86 88888.00 2007-10-04 04:52:04.908 277 18250.59 43.88 52707.89 88888.00 2007-10-04 04:52:05.408 277 18250.55 43.93 52707.99 88888.00 2007-10-04 04:52:05.908 277 18250.57 43.93 52707.94 88888.00 2007-10-04 04:52:06.408 277 18250.57 43.98 52707.93 88888.00 2007-10-04 04:52:06.908 277 18250.50 44.00 52707.95 88888.00 2007-10-04 04:52:07.408 277 18250.41 43.93 52707.95 88888.00 2007-10-04 04:52:07.908 277 18250.45 43.92 52707.92 88888.00 2007-10-04 04:52:08.408 277 18250.50 43.76 52707.84 88888.00 2007-10-04 04:52:08.908 277 18250.54 43.73 52707.87 88888.00 2007-10-04 04:52:09.408 277 18250.47 43.79 52707.82 88888.00 2007-10-04 04:52:09.908 277 18250.45 43.89 52707.96 88888.00 2007-10-04 04:52:10.408 277 18250.55 43.88 52707.92 88888.00 2007-10-04 04:52:10.908 277 18250.52 43.79 52707.85 88888.00 2007-10-04 04:52:11.408 277 18250.55 43.87 52707.80 88888.00 2007-10-04 04:52:11.908 277 18250.61 43.92 52707.74 88888.00 2007-10-04 04:52:12.408 277 18250.55 44.01 52707.82 88888.00 2007-10-04 04:52:12.908 277 18250.54 44.05 52707.82 88888.00 2007-10-04 04:52:13.408 277 18250.61 43.88 52707.81 88888.00 2007-10-04 04:52:13.908 277 18250.82 43.84 52707.95 88888.00 2007-10-04 04:52:14.408 277 18250.87 43.82 52707.84 88888.00 2007-10-04 04:52:14.908 277 18250.62 43.79 52707.77 88888.00 2007-10-04 04:52:15.408 277 18250.22 43.74 52707.63 88888.00 2007-10-04 04:52:15.908 277 18250.16 43.73 52707.60 88888.00 2007-10-04 04:52:16.408 277 18250.40 43.72 52707.64 88888.00 2007-10-04 04:52:16.908 277 18250.65 43.69 52707.72 88888.00 2007-10-04 04:52:17.408 277 18250.76 43.66 52707.69 88888.00 2007-10-04 04:52:17.908 277 18250.81 43.61 52707.66 88888.00 2007-10-04 04:52:18.408 277 18250.86 43.61 52707.65 88888.00 2007-10-04 04:52:18.908 277 18250.86 43.66 52707.74 88888.00 2007-10-04 04:52:19.408 277 18250.89 43.55 52707.74 88888.00 2007-10-04 04:52:19.908 277 18250.78 43.58 52707.73 88888.00 2007-10-04 04:52:20.408 277 18250.62 43.61 52707.71 88888.00 2007-10-04 04:52:20.908 277 18250.86 43.62 52707.77 88888.00 2007-10-04 04:52:21.408 277 18250.71 43.62 52707.81 88888.00 2007-10-04 04:52:21.908 277 18250.93 43.62 52707.80 88888.00 2007-10-04 04:52:22.408 277 18251.10 43.56 52707.77 88888.00 2007-10-04 04:52:22.908 277 18251.19 43.53 52707.75 88888.00 2007-10-04 04:52:23.408 277 18251.13 43.47 52707.66 88888.00 2007-10-04 04:52:23.908 277 18251.10 43.47 52707.73 88888.00 2007-10-04 04:52:24.408 277 18251.08 43.53 52707.80 88888.00 2007-10-04 04:52:24.908 277 18251.08 43.49 52707.92 88888.00 2007-10-04 04:52:25.408 277 18251.15 43.40 52707.89 88888.00 2007-10-04 04:52:25.908 277 18251.17 43.32 52707.95 88888.00 2007-10-04 04:52:26.408 277 18251.19 43.42 52707.86 88888.00 2007-10-04 04:52:26.908 277 18251.19 43.43 52707.76 88888.00 2007-10-04 04:52:27.408 277 18251.17 43.40 52707.83 88888.00 2007-10-04 04:52:27.908 277 18251.25 43.48 52707.84 88888.00 2007-10-04 04:52:28.408 277 18251.30 43.52 52707.92 88888.00 2007-10-04 04:52:28.908 277 18251.27 43.56 52707.94 88888.00 2007-10-04 04:52:29.408 277 18251.14 43.57 52707.84 88888.00 2007-10-04 04:52:29.908 277 18251.21 43.57 52707.87 88888.00 2007-10-04 04:52:30.408 277 18251.35 43.53 52707.95 88888.00 2007-10-04 04:52:30.908 277 18251.37 43.45 52707.97 88888.00 2007-10-04 04:52:31.408 277 18251.34 43.32 52707.99 88888.00 2007-10-04 04:52:31.908 277 18251.26 43.26 52708.06 88888.00 2007-10-04 04:52:32.408 277 18251.25 43.28 52708.15 88888.00 2007-10-04 04:52:32.908 277 18251.25 43.21 52708.16 88888.00 2007-10-04 04:52:33.408 277 18251.33 43.14 52708.16 88888.00 2007-10-04 04:52:33.908 277 18251.24 43.10 52708.17 88888.00 2007-10-04 04:52:34.408 277 18251.25 43.06 52708.05 88888.00 2007-10-04 04:52:34.908 277 18251.32 43.12 52708.03 88888.00 2007-10-04 04:52:35.408 277 18251.42 43.19 52708.01 88888.00 2007-10-04 04:52:35.908 277 18251.24 43.16 52708.03 88888.00 2007-10-04 04:52:36.408 277 18251.06 43.12 52708.05 88888.00 2007-10-04 04:52:36.908 277 18251.06 43.15 52707.98 88888.00 2007-10-04 04:52:37.408 277 18251.05 43.10 52708.05 88888.00 2007-10-04 04:52:37.908 277 18251.08 43.05 52708.12 88888.00 2007-10-04 04:52:38.408 277 18251.10 43.03 52708.09 88888.00 2007-10-04 04:52:38.908 277 18251.06 43.01 52708.11 88888.00 2007-10-04 04:52:39.408 277 18251.01 43.06 52708.10 88888.00 2007-10-04 04:52:39.908 277 18250.86 43.00 52708.11 88888.00 2007-10-04 04:52:40.408 277 18251.01 43.00 52708.11 88888.00 2007-10-04 04:52:40.908 277 18251.01 43.02 52708.16 88888.00 2007-10-04 04:52:41.408 277 18251.12 42.96 52708.06 88888.00 2007-10-04 04:52:41.908 277 18251.15 43.02 52708.07 88888.00 2007-10-04 04:52:42.408 277 18251.14 42.99 52708.17 88888.00 2007-10-04 04:52:42.908 277 18251.12 42.93 52708.17 88888.00 2007-10-04 04:52:43.408 277 18250.98 42.91 52708.21 88888.00 2007-10-04 04:52:43.908 277 18251.13 42.92 52708.06 88888.00 2007-10-04 04:52:44.408 277 18251.16 42.91 52708.01 88888.00 2007-10-04 04:52:44.908 277 18251.19 42.86 52708.05 88888.00 2007-10-04 04:52:45.408 277 18251.21 42.80 52708.15 88888.00 2007-10-04 04:52:45.908 277 18251.16 42.77 52708.24 88888.00 2007-10-04 04:52:46.408 277 18251.10 42.81 52708.28 88888.00 2007-10-04 04:52:46.908 277 18251.10 42.84 52708.19 88888.00 2007-10-04 04:52:47.408 277 18251.17 42.90 52708.12 88888.00 2007-10-04 04:52:47.908 277 18251.14 42.90 52708.15 88888.00 2007-10-04 04:52:48.408 277 18251.16 42.89 52708.09 88888.00 2007-10-04 04:52:48.908 277 18251.24 42.98 52708.19 88888.00 2007-10-04 04:52:49.408 277 18251.26 42.96 52708.15 88888.00 2007-10-04 04:52:49.908 277 18251.26 42.92 52708.10 88888.00 2007-10-04 04:52:50.408 277 18251.27 42.76 52708.08 88888.00 2007-10-04 04:52:50.908 277 18251.19 42.80 52708.09 88888.00 2007-10-04 04:52:51.408 277 18251.24 42.89 52708.06 88888.00 2007-10-04 04:52:51.908 277 18251.21 42.91 52708.08 88888.00 2007-10-04 04:52:52.408 277 18251.15 42.89 52708.21 88888.00 2007-10-04 04:52:52.908 277 18251.26 42.84 52708.16 88888.00 2007-10-04 04:52:53.408 277 18251.19 42.79 52708.11 88888.00 2007-10-04 04:52:53.908 277 18251.23 42.85 52708.19 88888.00 2007-10-04 04:52:54.408 277 18251.32 42.86 52708.15 88888.00 2007-10-04 04:52:54.908 277 18251.31 42.89 52708.22 88888.00 2007-10-04 04:52:55.408 277 18251.28 42.88 52708.22 88888.00 2007-10-04 04:52:55.908 277 18251.27 42.87 52708.23 88888.00 2007-10-04 04:52:56.408 277 18250.92 42.80 52708.31 88888.00 2007-10-04 04:52:56.908 277 18250.83 42.82 52708.24 88888.00 2007-10-04 04:52:57.408 277 18251.30 42.78 52708.24 88888.00 2007-10-04 04:52:57.908 277 18251.32 42.77 52708.23 88888.00 2007-10-04 04:52:58.408 277 18251.31 42.69 52708.29 88888.00 2007-10-04 04:52:58.908 277 18251.31 42.80 52708.28 88888.00 2007-10-04 04:52:59.408 277 18251.26 42.76 52708.29 88888.00 2007-10-04 04:52:59.908 277 18251.01 42.77 52708.22 88888.00 2007-10-04 04:53:00.408 277 18250.95 42.73 52708.21 88888.00 2007-10-04 04:53:00.908 277 18251.35 42.69 52708.18 88888.00 2007-10-04 04:53:01.408 277 18251.48 42.61 52708.17 88888.00 2007-10-04 04:53:01.908 277 18251.57 42.56 52708.20 88888.00 2007-10-04 04:53:02.408 277 18251.48 42.72 52708.32 88888.00 2007-10-04 04:53:02.908 277 18251.48 42.72 52708.43 88888.00 2007-10-04 04:53:03.408 277 18251.53 42.68 52708.36 88888.00 2007-10-04 04:53:03.908 277 18251.63 42.63 52708.50 88888.00 2007-10-04 04:53:04.408 277 18251.64 42.67 52708.50 88888.00 2007-10-04 04:53:04.908 277 18251.60 42.59 52708.50 88888.00 2007-10-04 04:53:05.408 277 18251.65 42.53 52708.50 88888.00 2007-10-04 04:53:05.908 277 18251.66 42.49 52708.50 88888.00 2007-10-04 04:53:06.408 277 18251.66 42.49 52708.40 88888.00 2007-10-04 04:53:06.908 277 18251.77 42.52 52708.47 88888.00 2007-10-04 04:53:07.408 277 18251.62 42.48 52708.44 88888.00 2007-10-04 04:53:07.908 277 18251.77 42.52 52708.54 88888.00 2007-10-04 04:53:08.408 277 18251.78 42.51 52708.63 88888.00 2007-10-04 04:53:08.908 277 18251.75 42.48 52708.53 88888.00 2007-10-04 04:53:09.408 277 18251.75 42.48 52708.55 88888.00 2007-10-04 04:53:09.908 277 18251.77 42.46 52708.56 88888.00 2007-10-04 04:53:10.408 277 18251.86 42.51 52708.51 88888.00 2007-10-04 04:53:10.908 277 18251.75 42.45 52708.51 88888.00 2007-10-04 04:53:11.408 277 18251.76 42.45 52708.44 88888.00 2007-10-04 04:53:11.908 277 18251.68 42.47 52708.39 88888.00 2007-10-04 04:53:12.408 277 18251.77 42.51 52708.42 88888.00 2007-10-04 04:53:12.908 277 18251.92 42.43 52708.41 88888.00 2007-10-04 04:53:13.408 277 18251.92 42.42 52708.34 88888.00 2007-10-04 04:53:13.908 277 18251.96 42.40 52708.35 88888.00 2007-10-04 04:53:14.408 277 18251.79 42.37 52708.40 88888.00 2007-10-04 04:53:14.908 277 18251.80 42.33 52708.36 88888.00 2007-10-04 04:53:15.408 277 18251.81 42.34 52708.35 88888.00 2007-10-04 04:53:15.908 277 18251.84 42.38 52708.39 88888.00 2007-10-04 04:53:16.408 277 18251.90 42.41 52708.38 88888.00 2007-10-04 04:53:16.908 277 18251.86 42.47 52708.47 88888.00 2007-10-04 04:53:17.408 277 18251.92 42.44 52708.45 88888.00 2007-10-04 04:53:17.908 277 18251.86 42.38 52708.40 88888.00 2007-10-04 04:53:18.408 277 18251.56 42.28 52708.35 88888.00 2007-10-04 04:53:18.908 277 18251.43 42.20 52708.32 88888.00 2007-10-04 04:53:19.408 277 18251.76 42.23 52708.38 88888.00 2007-10-04 04:53:19.908 277 18251.92 42.23 52708.45 88888.00 2007-10-04 04:53:20.408 277 18251.90 42.27 52708.53 88888.00 2007-10-04 04:53:20.908 277 18251.87 42.33 52708.55 88888.00 2007-10-04 04:53:21.408 277 18251.95 42.32 52708.47 88888.00 2007-10-04 04:53:21.908 277 18251.90 42.31 52708.45 88888.00 2007-10-04 04:53:22.408 277 18251.89 42.19 52708.49 88888.00 2007-10-04 04:53:22.908 277 18251.92 42.23 52708.47 88888.00 2007-10-04 04:53:23.408 277 18251.85 42.21 52708.50 88888.00 2007-10-04 04:53:23.908 277 18251.90 42.19 52708.59 88888.00 2007-10-04 04:53:24.408 277 18252.03 42.22 52708.59 88888.00 2007-10-04 04:53:24.908 277 18252.02 42.27 52708.53 88888.00 2007-10-04 04:53:25.408 277 18251.87 42.16 52708.49 88888.00 2007-10-04 04:53:25.908 277 18251.90 42.20 52708.55 88888.00 2007-10-04 04:53:26.408 277 18251.87 42.25 52708.64 88888.00 2007-10-04 04:53:26.908 277 18251.96 42.25 52708.64 88888.00 2007-10-04 04:53:27.405 277 18251.79 42.21 52708.62 88888.00 2007-10-04 04:53:27.905 277 18251.90 42.23 52708.69 88888.00 2007-10-04 04:53:28.405 277 18251.82 42.18 52708.62 88888.00 2007-10-04 04:53:28.905 277 18251.76 42.22 52708.63 88888.00 2007-10-04 04:53:29.405 277 18251.84 42.16 52708.74 88888.00 2007-10-04 04:53:29.905 277 18251.84 42.13 52708.84 88888.00 2007-10-04 04:53:30.405 277 18251.79 42.18 52708.80 88888.00 2007-10-04 04:53:30.905 277 18251.96 42.13 52708.71 88888.00 2007-10-04 04:53:31.405 277 18252.04 42.11 52708.67 88888.00 2007-10-04 04:53:31.905 277 18252.00 42.16 52708.66 88888.00 2007-10-04 04:53:32.405 277 18252.06 42.24 52708.70 88888.00 2007-10-04 04:53:32.905 277 18252.11 42.25 52708.74 88888.00 2007-10-04 04:53:33.405 277 18252.12 42.25 52708.65 88888.00 2007-10-04 04:53:33.905 277 18252.02 42.19 52708.76 88888.00 2007-10-04 04:53:34.405 277 18252.02 42.18 52708.79 88888.00 2007-10-04 04:53:34.905 277 18252.02 42.10 52708.75 88888.00 2007-10-04 04:53:35.405 277 18252.20 42.07 52708.73 88888.00 2007-10-04 04:53:35.905 277 18252.12 42.04 52708.78 88888.00 2007-10-04 04:53:36.405 277 18252.14 42.08 52708.75 88888.00 2007-10-04 04:53:36.905 277 18252.14 42.09 52708.66 88888.00 2007-10-04 04:53:37.405 277 18252.25 42.10 52708.61 88888.00 2007-10-04 04:53:37.905 277 18252.23 42.02 52708.71 88888.00 2007-10-04 04:53:38.405 277 18252.26 41.97 52708.85 88888.00 2007-10-04 04:53:38.905 277 18252.25 41.89 52708.88 88888.00 2007-10-04 04:53:39.405 277 18252.39 41.96 52708.90 88888.00 2007-10-04 04:53:39.905 277 18252.49 42.14 52708.89 88888.00 2007-10-04 04:53:40.405 277 18252.55 42.18 52708.85 88888.00 2007-10-04 04:53:40.905 277 18252.32 42.14 52708.77 88888.00 2007-10-04 04:53:41.405 277 18252.23 42.09 52708.77 88888.00 2007-10-04 04:53:41.905 277 18252.18 42.01 52708.78 88888.00 2007-10-04 04:53:42.405 277 18252.13 41.89 52708.69 88888.00 2007-10-04 04:53:42.905 277 18252.21 41.86 52708.68 88888.00 2007-10-04 04:53:43.405 277 18252.21 41.85 52708.89 88888.00 2007-10-04 04:53:43.905 277 18252.32 41.94 52708.84 88888.00 2007-10-04 04:53:44.405 277 18252.33 41.92 52708.78 88888.00 2007-10-04 04:53:44.905 277 18252.43 41.87 52708.80 88888.00 2007-10-04 04:53:45.405 277 18252.38 41.86 52708.73 88888.00 2007-10-04 04:53:45.905 277 18252.30 41.86 52708.65 88888.00 2007-10-04 04:53:46.405 277 18252.29 41.87 52708.58 88888.00 2007-10-04 04:53:46.905 277 18252.42 41.79 52708.65 88888.00 2007-10-04 04:53:47.405 277 18252.44 41.90 52708.81 88888.00 2007-10-04 04:53:47.905 277 18252.55 41.86 52708.84 88888.00 2007-10-04 04:53:48.405 277 18252.58 41.73 52708.67 88888.00 2007-10-04 04:53:48.905 277 18252.50 41.78 52708.69 88888.00 2007-10-04 04:53:49.405 277 18252.50 41.75 52708.78 88888.00 2007-10-04 04:53:49.905 277 18252.46 41.77 52708.85 88888.00 2007-10-04 04:53:50.405 277 18252.49 41.74 52708.91 88888.00 2007-10-04 04:53:50.905 277 18252.58 41.77 52708.99 88888.00 2007-10-04 04:53:51.405 277 18252.63 41.75 52709.00 88888.00 2007-10-04 04:53:51.905 277 18252.74 41.77 52709.02 88888.00 2007-10-04 04:53:52.405 277 18252.76 41.77 52708.94 88888.00 2007-10-04 04:53:52.905 277 18252.72 41.79 52708.94 88888.00 2007-10-04 04:53:53.405 277 18252.79 41.77 52708.96 88888.00 2007-10-04 04:53:53.905 277 18252.82 41.69 52709.04 88888.00 2007-10-04 04:53:54.405 277 18252.74 41.65 52709.00 88888.00 2007-10-04 04:53:54.905 277 18252.75 41.69 52709.07 88888.00 2007-10-04 04:53:55.405 277 18252.75 41.69 52709.15 88888.00 2007-10-04 04:53:55.905 277 18252.79 41.70 52709.16 88888.00 2007-10-04 04:53:56.405 277 18252.83 41.70 52709.16 88888.00 2007-10-04 04:53:56.905 277 18252.72 41.75 52709.09 88888.00 2007-10-04 04:53:57.405 277 18252.87 41.73 52709.09 88888.00 2007-10-04 04:53:57.905 277 18252.97 41.66 52709.12 88888.00 2007-10-04 04:53:58.405 277 18252.99 41.70 52709.20 88888.00 2007-10-04 04:53:58.905 277 18252.95 41.79 52709.28 88888.00 2007-10-04 04:53:59.405 277 18252.94 41.84 52709.28 88888.00 2007-10-04 04:53:59.905 277 18253.06 41.74 52709.28 88888.00 2007-10-04 04:54:00.405 277 18253.27 41.65 52709.21 88888.00 2007-10-04 04:54:00.905 277 18253.10 41.69 52709.21 88888.00 2007-10-04 04:54:01.405 277 18253.16 41.74 52709.36 88888.00 2007-10-04 04:54:01.905 277 18253.27 41.75 52709.44 88888.00 2007-10-04 04:54:02.405 277 18253.36 41.62 52709.40 88888.00 2007-10-04 04:54:02.905 277 18253.34 41.58 52709.28 88888.00 2007-10-04 04:54:03.405 277 18253.20 41.62 52709.31 88888.00 2007-10-04 04:54:03.905 277 18253.28 41.63 52709.33 88888.00 2007-10-04 04:54:04.405 277 18253.28 41.65 52709.29 88888.00 2007-10-04 04:54:04.905 277 18253.31 41.67 52709.33 88888.00 2007-10-04 04:54:05.405 277 18253.27 41.78 52709.32 88888.00 2007-10-04 04:54:05.905 277 18253.25 41.67 52709.34 88888.00 2007-10-04 04:54:06.405 277 18253.32 41.63 52709.31 88888.00 2007-10-04 04:54:06.905 277 18253.37 41.64 52709.31 88888.00 2007-10-04 04:54:07.405 277 18253.54 41.66 52709.28 88888.00 2007-10-04 04:54:07.905 277 18253.58 41.68 52709.33 88888.00 2007-10-04 04:54:08.405 277 18253.52 41.54 52709.48 88888.00 2007-10-04 04:54:08.905 277 18253.50 41.59 52709.50 88888.00 2007-10-04 04:54:09.405 277 18253.47 41.59 52709.47 88888.00 2007-10-04 04:54:09.905 277 18253.43 41.58 52709.55 88888.00 2007-10-04 04:54:10.405 277 18253.49 41.45 52709.67 88888.00 2007-10-04 04:54:10.905 277 18253.53 41.51 52709.59 88888.00 2007-10-04 04:54:11.405 277 18253.59 41.56 52709.56 88888.00 2007-10-04 04:54:11.905 277 18253.67 41.60 52709.65 88888.00 2007-10-04 04:54:12.405 277 18253.60 41.54 52709.67 88888.00 2007-10-04 04:54:12.905 277 18253.65 41.41 52709.62 88888.00 2007-10-04 04:54:13.405 277 18253.66 41.30 52709.73 88888.00 2007-10-04 04:54:13.905 277 18253.73 41.27 52709.72 88888.00 2007-10-04 04:54:14.405 277 18253.71 41.29 52709.65 88888.00 2007-10-04 04:54:14.905 277 18253.74 41.29 52709.68 88888.00 2007-10-04 04:54:15.405 277 18253.73 41.38 52709.71 88888.00 2007-10-04 04:54:15.905 277 18253.71 41.38 52709.89 88888.00 2007-10-04 04:54:16.405 277 18253.61 41.34 52709.91 88888.00 2007-10-04 04:54:16.905 277 18253.51 41.33 52709.74 88888.00 2007-10-04 04:54:17.405 277 18253.49 41.36 52709.78 88888.00 2007-10-04 04:54:17.905 277 18253.59 41.30 52709.92 88888.00 2007-10-04 04:54:18.405 277 18253.59 41.28 52709.93 88888.00 2007-10-04 04:54:18.905 277 18253.59 41.31 52709.91 88888.00 2007-10-04 04:54:19.405 277 18253.59 41.25 52709.79 88888.00 2007-10-04 04:54:19.905 277 18253.60 41.27 52709.85 88888.00 2007-10-04 04:54:20.405 277 18253.82 41.26 52709.87 88888.00 2007-10-04 04:54:20.905 277 18253.75 41.12 52709.83 88888.00 2007-10-04 04:54:21.405 277 18253.69 41.07 52709.84 88888.00 2007-10-04 04:54:21.905 277 18253.61 41.06 52709.96 88888.00 2007-10-04 04:54:22.405 277 18253.66 41.06 52709.96 88888.00 2007-10-04 04:54:22.905 277 18253.67 41.15 52709.94 88888.00 2007-10-04 04:54:23.405 277 18253.61 41.06 52709.86 88888.00 2007-10-04 04:54:23.905 277 18253.56 41.03 52709.91 88888.00 2007-10-04 04:54:24.405 277 18253.58 41.03 52709.89 88888.00 2007-10-04 04:54:24.905 277 18253.52 41.12 52709.83 88888.00 2007-10-04 04:54:25.405 277 18253.56 41.13 52709.87 88888.00 2007-10-04 04:54:25.905 277 18253.71 41.12 52709.85 88888.00 2007-10-04 04:54:26.405 277 18253.80 41.09 52709.85 88888.00 2007-10-04 04:54:26.905 277 18253.73 41.07 52709.96 88888.00 2007-10-04 04:54:27.405 277 18253.70 41.09 52710.00 88888.00 2007-10-04 04:54:27.905 277 18253.78 41.05 52710.02 88888.00 2007-10-04 04:54:28.405 277 18253.73 41.06 52709.94 88888.00 2007-10-04 04:54:28.905 277 18253.86 41.04 52709.97 88888.00 2007-10-04 04:54:29.405 277 18253.87 41.09 52710.01 88888.00 2007-10-04 04:54:29.905 277 18253.86 41.12 52710.01 88888.00 2007-10-04 04:54:30.405 277 18253.92 41.07 52709.97 88888.00 2007-10-04 04:54:30.905 277 18253.84 41.00 52710.03 88888.00 2007-10-04 04:54:31.405 277 18253.84 40.94 52710.07 88888.00 2007-10-04 04:54:31.905 277 18253.96 40.91 52710.03 88888.00 2007-10-04 04:54:32.405 277 18253.93 40.95 52710.02 88888.00 2007-10-04 04:54:32.905 277 18253.97 40.96 52709.96 88888.00 2007-10-04 04:54:33.405 277 18254.05 40.82 52710.05 88888.00 2007-10-04 04:54:33.905 277 18253.97 40.79 52710.06 88888.00 2007-10-04 04:54:34.405 277 18253.91 40.92 52709.97 88888.00 2007-10-04 04:54:34.905 277 18253.84 40.91 52710.10 88888.00 2007-10-04 04:54:35.405 277 18253.91 40.86 52710.10 88888.00 2007-10-04 04:54:35.905 277 18253.94 40.82 52710.04 88888.00 2007-10-04 04:54:36.405 277 18253.92 40.81 52710.01 88888.00 2007-10-04 04:54:36.905 277 18253.93 40.82 52710.00 88888.00 2007-10-04 04:54:37.405 277 18253.92 40.82 52710.02 88888.00 2007-10-04 04:54:37.905 277 18253.91 40.85 52710.00 88888.00 2007-10-04 04:54:38.405 277 18253.92 40.79 52710.01 88888.00 2007-10-04 04:54:38.905 277 18254.01 40.65 52710.07 88888.00 2007-10-04 04:54:39.405 277 18253.99 40.63 52710.16 88888.00 2007-10-04 04:54:39.905 277 18254.05 40.60 52710.21 88888.00 2007-10-04 04:54:40.405 277 18254.05 40.60 52710.26 88888.00 2007-10-04 04:54:40.905 277 18254.12 40.56 52710.23 88888.00 2007-10-04 04:54:41.405 277 18254.14 40.55 52710.21 88888.00 2007-10-04 04:54:41.905 277 18254.14 40.52 52710.23 88888.00 2007-10-04 04:54:42.405 277 18254.19 40.45 52710.28 88888.00 2007-10-04 04:54:42.905 277 18254.09 40.53 52710.29 88888.00 2007-10-04 04:54:43.405 277 18254.18 40.62 52710.26 88888.00 2007-10-04 04:54:43.905 277 18254.15 40.56 52710.27 88888.00 2007-10-04 04:54:44.405 277 18254.14 40.55 52710.23 88888.00 2007-10-04 04:54:44.905 277 18254.14 40.54 52710.21 88888.00 2007-10-04 04:54:45.405 277 18254.19 40.48 52710.23 88888.00 2007-10-04 04:54:45.905 277 18254.15 40.46 52710.23 88888.00 2007-10-04 04:54:46.405 277 18254.15 40.45 52710.29 88888.00 2007-10-04 04:54:46.905 277 18254.14 40.47 52710.33 88888.00 2007-10-04 04:54:47.405 277 18254.13 40.49 52710.40 88888.00 2007-10-04 04:54:47.905 277 18254.06 40.51 52710.48 88888.00 2007-10-04 04:54:48.405 277 18253.99 40.48 52710.42 88888.00 2007-10-04 04:54:48.905 277 18254.18 40.49 52710.37 88888.00 2007-10-04 04:54:49.405 277 18254.24 40.44 52710.40 88888.00 2007-10-04 04:54:49.905 277 18254.30 40.39 52710.52 88888.00 2007-10-04 04:54:50.405 277 18254.14 40.32 52710.48 88888.00 2007-10-04 04:54:50.905 277 18254.14 40.29 52710.63 88888.00 2007-10-04 04:54:51.405 277 18254.14 40.37 52710.74 88888.00 2007-10-04 04:54:51.905 277 18254.03 40.42 52710.72 88888.00 2007-10-04 04:54:52.405 277 18254.04 40.40 52710.59 88888.00 2007-10-04 04:54:52.905 277 18254.09 40.36 52710.51 88888.00 2007-10-04 04:54:53.405 277 18254.09 40.36 52710.49 88888.00 2007-10-04 04:54:53.905 277 18254.13 40.39 52710.58 88888.00 2007-10-04 04:54:54.405 277 18254.10 40.51 52710.53 88888.00 2007-10-04 04:54:54.905 277 18254.18 40.48 52710.59 88888.00 2007-10-04 04:54:55.405 277 18254.15 40.29 52710.66 88888.00 2007-10-04 04:54:55.905 277 18254.28 40.29 52710.61 88888.00 2007-10-04 04:54:56.405 277 18254.40 40.34 52710.49 88888.00 2007-10-04 04:54:56.905 277 18254.36 40.33 52710.45 88888.00 2007-10-04 04:54:57.405 277 18254.17 40.37 52710.48 88888.00 2007-10-04 04:54:57.905 277 18254.18 40.32 52710.63 88888.00 2007-10-04 04:54:58.405 277 18254.21 40.25 52710.60 88888.00 2007-10-04 04:54:58.905 277 18254.24 40.29 52710.51 88888.00 2007-10-04 04:54:59.405 277 18254.24 40.24 52710.53 88888.00 2007-10-04 04:54:59.905 277 18254.17 40.16 52710.55 88888.00 2007-10-04 04:55:00.405 277 18254.18 40.04 52710.67 88888.00 2007-10-04 04:55:00.905 277 18254.25 40.05 52710.70 88888.00 2007-10-04 04:55:01.405 277 18254.32 40.10 52710.74 88888.00 2007-10-04 04:55:01.905 277 18254.28 40.12 52710.63 88888.00 2007-10-04 04:55:02.405 277 18254.24 40.04 52710.54 88888.00 2007-10-04 04:55:02.905 277 18254.15 40.02 52710.60 88888.00 2007-10-04 04:55:03.405 277 18254.12 40.03 52710.54 88888.00 2007-10-04 04:55:03.905 277 18254.14 40.06 52710.58 88888.00 2007-10-04 04:55:04.405 277 18254.13 40.02 52710.62 88888.00 2007-10-04 04:55:04.905 277 18254.03 40.02 52710.55 88888.00 2007-10-04 04:55:05.405 277 18254.07 40.00 52710.60 88888.00 2007-10-04 04:55:05.905 277 18254.07 40.05 52710.74 88888.00 2007-10-04 04:55:06.405 277 18254.10 40.06 52710.72 88888.00 2007-10-04 04:55:06.905 277 18254.09 40.04 52710.68 88888.00 2007-10-04 04:55:07.405 277 18254.10 40.03 52710.72 88888.00 2007-10-04 04:55:07.905 277 18253.99 40.07 52710.72 88888.00 2007-10-04 04:55:08.405 277 18253.96 39.97 52710.74 88888.00 2007-10-04 04:55:08.905 277 18254.05 39.92 52710.89 88888.00 2007-10-04 04:55:09.405 277 18254.30 39.92 52710.87 88888.00 2007-10-04 04:55:09.905 277 18254.17 39.89 52710.98 88888.00 2007-10-04 04:55:10.405 277 18254.02 39.89 52711.00 88888.00 2007-10-04 04:55:10.905 277 18254.07 39.97 52711.07 88888.00 2007-10-04 04:55:11.405 277 18254.03 39.96 52710.87 88888.00 2007-10-04 04:55:11.905 277 18253.98 39.79 52710.86 88888.00 2007-10-04 04:55:12.405 277 18254.03 39.79 52710.96 88888.00 2007-10-04 04:55:12.905 277 18254.07 39.88 52710.93 88888.00 2007-10-04 04:55:13.405 277 18254.19 39.92 52711.08 88888.00 2007-10-04 04:55:13.905 277 18254.14 39.85 52711.10 88888.00 2007-10-04 04:55:14.405 277 18254.06 39.80 52711.13 88888.00 2007-10-04 04:55:14.905 277 18254.06 39.72 52711.03 88888.00 2007-10-04 04:55:15.405 277 18253.93 39.66 52710.98 88888.00 2007-10-04 04:55:15.905 277 18253.90 39.70 52710.77 88888.00 2007-10-04 04:55:16.405 277 18253.92 39.80 52710.74 88888.00 2007-10-04 04:55:16.905 277 18253.95 39.81 52710.88 88888.00 2007-10-04 04:55:17.405 277 18254.05 39.81 52710.88 88888.00 2007-10-04 04:55:17.905 277 18253.95 39.78 52710.86 88888.00 2007-10-04 04:55:18.405 277 18253.91 39.82 52710.85 88888.00 2007-10-04 04:55:18.905 277 18253.93 39.86 52710.83 88888.00 2007-10-04 04:55:19.405 277 18253.99 39.87 52710.87 88888.00 2007-10-04 04:55:19.905 277 18253.97 39.86 52710.83 88888.00 2007-10-04 04:55:20.405 277 18253.98 39.71 52710.70 88888.00 2007-10-04 04:55:20.905 277 18254.02 39.63 52710.76 88888.00 2007-10-04 04:55:21.405 277 18254.08 39.56 52710.76 88888.00 2007-10-04 04:55:21.905 277 18254.03 39.54 52710.76 88888.00 2007-10-04 04:55:22.405 277 18254.05 39.59 52710.85 88888.00 2007-10-04 04:55:22.905 277 18254.14 39.65 52710.94 88888.00 2007-10-04 04:55:23.405 277 18254.18 39.69 52710.90 88888.00 2007-10-04 04:55:23.905 277 18254.15 39.67 52710.86 88888.00 2007-10-04 04:55:24.405 277 18254.18 39.63 52710.85 88888.00 2007-10-04 04:55:24.905 277 18254.26 39.63 52710.78 88888.00 2007-10-04 04:55:25.405 277 18254.30 39.61 52710.73 88888.00 2007-10-04 04:55:25.905 277 18254.27 39.48 52710.68 88888.00 2007-10-04 04:55:26.405 277 18254.21 39.39 52710.73 88888.00 2007-10-04 04:55:26.905 277 18254.18 39.38 52710.75 88888.00 2007-10-04 04:55:27.405 277 18254.18 39.40 52710.77 88888.00 2007-10-04 04:55:27.905 277 18253.99 39.46 52710.77 88888.00 2007-10-04 04:55:28.405 277 18254.05 39.54 52710.81 88888.00 2007-10-04 04:55:28.905 277 18254.09 39.45 52710.85 88888.00 2007-10-04 04:55:29.405 277 18254.01 39.35 52710.78 88888.00 2007-10-04 04:55:29.905 277 18254.02 39.35 52710.84 88888.00 2007-10-04 04:55:30.405 277 18254.02 39.29 52710.88 88888.00 2007-10-04 04:55:30.905 277 18254.08 39.22 52710.88 88888.00 2007-10-04 04:55:31.405 277 18254.01 39.15 52710.93 88888.00 2007-10-04 04:55:31.905 277 18253.99 39.14 52710.85 88888.00 2007-10-04 04:55:32.405 277 18254.01 39.19 52710.72 88888.00 2007-10-04 04:55:32.905 277 18253.88 39.09 52710.66 88888.00 2007-10-04 04:55:33.405 277 18253.95 39.13 52710.78 88888.00 2007-10-04 04:55:33.905 277 18254.04 39.14 52710.83 88888.00 2007-10-04 04:55:34.405 277 18254.02 39.08 52710.83 88888.00 2007-10-04 04:55:34.905 277 18254.05 39.10 52710.78 88888.00 2007-10-04 04:55:35.405 277 18254.04 39.11 52710.75 88888.00 2007-10-04 04:55:35.905 277 18254.08 39.08 52710.75 88888.00 2007-10-04 04:55:36.405 277 18254.01 39.02 52710.86 88888.00 2007-10-04 04:55:36.905 277 18253.90 38.97 52710.77 88888.00 2007-10-04 04:55:37.405 277 18253.90 39.06 52710.79 88888.00 2007-10-04 04:55:37.905 277 18253.83 39.04 52710.86 88888.00 2007-10-04 04:55:38.405 277 18253.66 38.91 52710.87 88888.00 2007-10-04 04:55:38.905 277 18253.64 38.80 52710.90 88888.00 2007-10-04 04:55:39.405 277 18253.45 38.79 52710.90 88888.00 2007-10-04 04:55:39.905 277 18253.38 38.87 52710.97 88888.00 2007-10-04 04:55:40.405 277 18253.53 38.97 52710.88 88888.00 2007-10-04 04:55:40.905 277 18253.49 38.96 52710.87 88888.00 2007-10-04 04:55:41.405 277 18253.48 38.89 52710.82 88888.00 2007-10-04 04:55:41.905 277 18253.51 38.89 52710.86 88888.00 2007-10-04 04:55:42.405 277 18253.49 38.89 52710.94 88888.00 2007-10-04 04:55:42.905 277 18253.48 38.80 52711.05 88888.00 2007-10-04 04:55:43.405 277 18253.49 38.75 52710.95 88888.00 2007-10-04 04:55:43.905 277 18253.43 38.68 52710.87 88888.00 2007-10-04 04:55:44.405 277 18253.34 38.62 52710.84 88888.00 2007-10-04 04:55:44.905 277 18253.28 38.57 52710.87 88888.00 2007-10-04 04:55:45.405 277 18253.25 38.60 52710.96 88888.00 2007-10-04 04:55:45.905 277 18253.27 38.70 52710.79 88888.00 2007-10-04 04:55:46.405 277 18253.33 38.68 52710.75 88888.00 2007-10-04 04:55:46.905 277 18253.44 38.72 52710.71 88888.00 2007-10-04 04:55:47.405 277 18253.26 38.77 52710.59 88888.00 2007-10-04 04:55:47.905 277 18253.09 38.85 52710.74 88888.00 2007-10-04 04:55:48.405 277 18253.04 38.87 52710.89 88888.00 2007-10-04 04:55:48.905 277 18253.08 38.75 52710.79 88888.00 2007-10-04 04:55:49.405 277 18253.16 38.69 52710.75 88888.00 2007-10-04 04:55:49.905 277 18253.05 38.74 52710.74 88888.00 2007-10-04 04:55:50.405 277 18253.05 38.77 52710.72 88888.00 2007-10-04 04:55:50.905 277 18252.94 38.71 52710.67 88888.00 2007-10-04 04:55:51.405 277 18252.88 38.75 52710.67 88888.00 2007-10-04 04:55:51.905 277 18253.00 38.73 52710.67 88888.00 2007-10-04 04:55:52.405 277 18253.09 38.72 52710.70 88888.00 2007-10-04 04:55:52.905 277 18252.97 38.69 52710.75 88888.00 2007-10-04 04:55:53.405 277 18252.88 38.69 52710.65 88888.00 2007-10-04 04:55:53.905 277 18252.84 38.66 52710.53 88888.00 2007-10-04 04:55:54.405 277 18252.88 38.58 52710.49 88888.00 2007-10-04 04:55:54.905 277 18252.98 38.60 52710.50 88888.00 2007-10-04 04:55:55.405 277 18253.01 38.66 52710.58 88888.00 2007-10-04 04:55:55.905 277 18252.99 38.59 52710.62 88888.00 2007-10-04 04:55:56.405 277 18252.98 38.63 52710.54 88888.00 2007-10-04 04:55:56.905 277 18252.87 38.69 52710.61 88888.00 2007-10-04 04:55:57.405 277 18252.99 38.62 52710.65 88888.00 2007-10-04 04:55:57.905 277 18252.98 38.59 52710.52 88888.00 2007-10-04 04:55:58.405 277 18252.95 38.57 52710.50 88888.00 2007-10-04 04:55:58.905 277 18252.93 38.49 52710.53 88888.00 2007-10-04 04:55:59.405 277 18252.88 38.53 52710.63 88888.00 2007-10-04 04:55:59.905 277 18252.83 38.69 52710.53 88888.00 2007-10-04 04:56:00.405 277 18252.79 38.56 52710.53 88888.00 2007-10-04 04:56:00.905 277 18252.96 38.48 52710.65 88888.00 2007-10-04 04:56:01.405 277 18253.00 38.53 52710.61 88888.00 2007-10-04 04:56:01.905 277 18253.08 38.49 52710.52 88888.00 2007-10-04 04:56:02.405 277 18253.05 38.49 52710.58 88888.00 2007-10-04 04:56:02.905 277 18253.09 38.47 52710.54 88888.00 2007-10-04 04:56:03.405 277 18253.25 38.47 52710.58 88888.00 2007-10-04 04:56:03.905 277 18253.18 38.38 52710.63 88888.00 2007-10-04 04:56:04.405 277 18253.05 38.36 52710.50 88888.00 2007-10-04 04:56:04.905 277 18253.02 38.34 52710.48 88888.00 2007-10-04 04:56:05.405 277 18252.91 38.42 52710.53 88888.00 2007-10-04 04:56:05.905 277 18253.02 38.43 52710.58 88888.00 2007-10-04 04:56:06.405 277 18252.94 38.42 52710.63 88888.00 2007-10-04 04:56:06.905 277 18253.00 38.37 52710.64 88888.00 2007-10-04 04:56:07.405 277 18253.15 38.41 52710.58 88888.00 2007-10-04 04:56:07.905 277 18253.02 38.45 52710.59 88888.00 2007-10-04 04:56:08.405 277 18253.04 38.44 52710.61 88888.00 2007-10-04 04:56:08.905 277 18253.00 38.45 52710.64 88888.00 2007-10-04 04:56:09.405 277 18252.95 38.36 52710.67 88888.00 2007-10-04 04:56:09.905 277 18252.84 38.32 52710.66 88888.00 2007-10-04 04:56:10.405 277 18252.99 38.34 52710.61 88888.00 2007-10-04 04:56:10.905 277 18253.25 38.30 52710.56 88888.00 2007-10-04 04:56:11.405 277 18253.29 38.26 52710.54 88888.00 2007-10-04 04:56:11.905 277 18253.26 38.25 52710.56 88888.00 2007-10-04 04:56:12.405 277 18253.18 38.28 52710.53 88888.00 2007-10-04 04:56:12.905 277 18253.08 38.31 52710.63 88888.00 2007-10-04 04:56:13.405 277 18253.00 38.23 52710.56 88888.00 2007-10-04 04:56:13.905 277 18252.98 38.20 52710.53 88888.00 2007-10-04 04:56:14.405 277 18253.05 38.15 52710.51 88888.00 2007-10-04 04:56:14.905 277 18253.08 38.18 52710.45 88888.00 2007-10-04 04:56:15.405 277 18252.93 38.18 52710.63 88888.00 2007-10-04 04:56:15.905 277 18252.90 38.20 52710.61 88888.00 2007-10-04 04:56:16.405 277 18253.05 38.13 52710.74 88888.00 2007-10-04 04:56:16.905 277 18253.20 38.07 52710.74 88888.00 2007-10-04 04:56:17.405 277 18253.21 38.18 52710.79 88888.00 2007-10-04 04:56:17.905 277 18253.09 38.14 52710.67 88888.00 2007-10-04 04:56:18.405 277 18253.20 38.12 52710.63 88888.00 2007-10-04 04:56:18.905 277 18253.04 38.10 52710.68 88888.00 2007-10-04 04:56:19.405 277 18253.05 38.07 52710.62 88888.00 2007-10-04 04:56:19.905 277 18252.94 38.12 52710.68 88888.00 2007-10-04 04:56:20.405 277 18252.97 38.06 52710.65 88888.00 2007-10-04 04:56:20.905 277 18253.21 37.99 52710.63 88888.00 2007-10-04 04:56:21.405 277 18253.07 38.02 52710.59 88888.00 2007-10-04 04:56:21.905 277 18253.14 38.06 52710.54 88888.00 2007-10-04 04:56:22.405 277 18253.04 38.11 52710.56 88888.00 2007-10-04 04:56:22.905 277 18252.98 38.07 52710.60 88888.00 2007-10-04 04:56:23.405 277 18252.91 38.04 52710.65 88888.00 2007-10-04 04:56:23.905 277 18252.89 38.06 52710.68 88888.00 2007-10-04 04:56:24.405 277 18252.97 37.93 52710.74 88888.00 2007-10-04 04:56:24.905 277 18252.84 37.94 52710.75 88888.00 2007-10-04 04:56:25.405 277 18252.75 38.02 52710.66 88888.00 2007-10-04 04:56:25.905 277 18252.79 38.00 52710.68 88888.00 2007-10-04 04:56:26.405 277 18252.80 38.05 52710.74 88888.00 2007-10-04 04:56:26.905 277 18252.76 38.08 52710.82 88888.00 2007-10-04 04:56:27.405 277 18252.66 38.06 52710.76 88888.00 2007-10-04 04:56:27.905 277 18252.65 37.99 52710.62 88888.00 2007-10-04 04:56:28.405 277 18252.73 38.01 52710.54 88888.00 2007-10-04 04:56:28.905 277 18252.76 37.87 52710.60 88888.00 2007-10-04 04:56:29.405 277 18252.62 37.78 52710.59 88888.00 2007-10-04 04:56:29.905 277 18252.65 37.89 52710.55 88888.00 2007-10-04 04:56:30.405 277 18252.72 37.82 52710.72 88888.00 2007-10-04 04:56:30.905 277 18252.58 37.87 52710.72 88888.00 2007-10-04 04:56:31.405 277 18252.43 37.86 52710.63 88888.00 2007-10-04 04:56:31.905 277 18252.45 37.85 52710.48 88888.00 2007-10-04 04:56:32.405 277 18252.42 37.92 52710.48 88888.00 2007-10-04 04:56:32.905 277 18252.52 37.97 52710.52 88888.00 2007-10-04 04:56:33.405 277 18252.43 37.88 52710.58 88888.00 2007-10-04 04:56:33.905 277 18252.49 37.78 52710.53 88888.00 2007-10-04 04:56:34.405 277 18252.50 37.78 52710.45 88888.00 2007-10-04 04:56:34.905 277 18252.50 37.72 52710.42 88888.00 2007-10-04 04:56:35.405 277 18252.51 37.78 52710.41 88888.00 2007-10-04 04:56:35.905 277 18252.47 37.71 52710.47 88888.00 2007-10-04 04:56:36.405 277 18252.38 37.71 52710.55 88888.00 2007-10-04 04:56:36.905 277 18252.43 37.72 52710.55 88888.00 2007-10-04 04:56:37.405 277 18252.47 37.69 52710.55 88888.00 2007-10-04 04:56:37.905 277 18252.41 37.70 52710.53 88888.00 2007-10-04 04:56:38.405 277 18252.35 37.65 52710.41 88888.00 2007-10-04 04:56:38.905 277 18252.44 37.64 52710.53 88888.00 2007-10-04 04:56:39.405 277 18252.51 37.58 52710.63 88888.00 2007-10-04 04:56:39.905 277 18252.53 37.60 52710.56 88888.00 2007-10-04 04:56:40.405 277 18252.47 37.61 52710.41 88888.00 2007-10-04 04:56:40.905 277 18252.35 37.63 52710.44 88888.00 2007-10-04 04:56:41.405 277 18252.26 37.64 52710.32 88888.00 2007-10-04 04:56:41.905 277 18252.26 37.54 52710.29 88888.00 2007-10-04 04:56:42.405 277 18252.34 37.47 52710.33 88888.00 2007-10-04 04:56:42.905 277 18252.29 37.45 52710.30 88888.00 2007-10-04 04:56:43.405 277 18252.25 37.42 52710.39 88888.00 2007-10-04 04:56:43.905 277 18252.28 37.36 52710.50 88888.00 2007-10-04 04:56:44.405 277 18252.13 37.45 52710.50 88888.00 2007-10-04 04:56:44.905 277 18252.09 37.51 52710.44 88888.00 2007-10-04 04:56:45.405 277 18252.03 37.40 52710.40 88888.00 2007-10-04 04:56:45.905 277 18252.08 37.36 52710.41 88888.00 2007-10-04 04:56:46.405 277 18252.06 37.44 52710.48 88888.00 2007-10-04 04:56:46.905 277 18252.00 37.45 52710.47 88888.00 2007-10-04 04:56:47.405 277 18252.03 37.46 52710.40 88888.00 2007-10-04 04:56:47.905 277 18251.91 37.53 52710.41 88888.00 2007-10-04 04:56:48.405 277 18251.86 37.47 52710.35 88888.00 2007-10-04 04:56:48.905 277 18251.95 37.38 52710.20 88888.00 2007-10-04 04:56:49.405 277 18251.97 37.36 52710.18 88888.00 2007-10-04 04:56:49.905 277 18251.96 37.40 52710.23 88888.00 2007-10-04 04:56:50.405 277 18252.07 37.37 52710.17 88888.00 2007-10-04 04:56:50.905 277 18252.10 37.39 52710.21 88888.00 2007-10-04 04:56:51.405 277 18252.01 37.40 52710.27 88888.00 2007-10-04 04:56:51.905 277 18251.97 37.26 52710.33 88888.00 2007-10-04 04:56:52.405 277 18251.99 37.27 52710.31 88888.00 2007-10-04 04:56:52.905 277 18252.01 37.25 52710.35 88888.00 2007-10-04 04:56:53.405 277 18251.89 37.24 52710.30 88888.00 2007-10-04 04:56:53.905 277 18252.02 37.24 52710.31 88888.00 2007-10-04 04:56:54.405 277 18251.98 37.16 52710.30 88888.00 2007-10-04 04:56:54.905 277 18251.79 37.18 52710.24 88888.00 2007-10-04 04:56:55.405 277 18251.98 37.16 52710.30 88888.00 2007-10-04 04:56:55.905 277 18252.00 37.21 52710.30 88888.00 2007-10-04 04:56:56.405 277 18251.84 37.26 52710.25 88888.00 2007-10-04 04:56:56.905 277 18251.93 37.30 52710.25 88888.00 2007-10-04 04:56:57.405 277 18251.97 37.32 52710.20 88888.00 2007-10-04 04:56:57.905 277 18251.91 37.24 52710.18 88888.00 2007-10-04 04:56:58.405 277 18251.86 37.19 52710.20 88888.00 2007-10-04 04:56:58.905 277 18251.78 37.20 52710.28 88888.00 2007-10-04 04:56:59.405 277 18251.80 37.27 52710.23 88888.00 2007-10-04 04:56:59.905 277 18251.80 37.21 52710.27 88888.00 2007-10-04 04:57:00.405 277 18251.87 37.14 52710.26 88888.00 2007-10-04 04:57:00.905 277 18251.80 37.15 52710.29 88888.00 2007-10-04 04:57:01.405 277 18251.71 37.16 52710.26 88888.00 2007-10-04 04:57:01.905 277 18251.75 37.08 52710.23 88888.00 2007-10-04 04:57:02.405 277 18251.53 37.14 52710.09 88888.00 2007-10-04 04:57:02.905 277 18251.62 37.20 52710.16 88888.00 2007-10-04 04:57:03.405 277 18251.77 37.16 52710.17 88888.00 2007-10-04 04:57:03.905 277 18251.75 37.15 52710.09 88888.00 2007-10-04 04:57:04.405 277 18251.58 37.14 52710.09 88888.00 2007-10-04 04:57:04.905 277 18251.68 37.04 52710.21 88888.00 2007-10-04 04:57:05.405 277 18251.73 37.00 52710.21 88888.00 2007-10-04 04:57:05.905 277 18251.76 37.04 52710.20 88888.00 2007-10-04 04:57:06.405 277 18251.71 37.09 52710.08 88888.00 2007-10-04 04:57:06.905 277 18251.73 37.10 52709.98 88888.00 2007-10-04 04:57:07.405 277 18251.73 37.06 52709.96 88888.00 2007-10-04 04:57:07.905 277 18251.82 37.00 52710.05 88888.00 2007-10-04 04:57:08.405 277 18251.73 36.96 52710.19 88888.00 2007-10-04 04:57:08.905 277 18251.76 36.91 52710.10 88888.00 2007-10-04 04:57:09.405 277 18251.71 36.89 52710.14 88888.00 2007-10-04 04:57:09.905 277 18251.66 36.94 52710.10 88888.00 2007-10-04 04:57:10.405 277 18251.60 36.97 52710.13 88888.00 2007-10-04 04:57:10.905 277 18251.56 37.01 52709.97 88888.00 2007-10-04 04:57:11.405 277 18251.59 36.95 52709.94 88888.00 2007-10-04 04:57:11.905 277 18251.52 36.86 52709.95 88888.00 2007-10-04 04:57:12.405 277 18251.48 36.85 52709.96 88888.00 2007-10-04 04:57:12.905 277 18251.46 36.88 52710.01 88888.00 2007-10-04 04:57:13.405 277 18251.42 36.85 52709.92 88888.00 2007-10-04 04:57:13.905 277 18251.39 36.86 52709.94 88888.00 2007-10-04 04:57:14.405 277 18251.33 36.86 52709.98 88888.00 2007-10-04 04:57:14.905 277 18251.42 36.87 52710.02 88888.00 2007-10-04 04:57:15.405 277 18251.46 36.80 52710.07 88888.00 2007-10-04 04:57:15.905 277 18251.45 36.79 52710.00 88888.00 2007-10-04 04:57:16.405 277 18251.42 36.82 52710.01 88888.00 2007-10-04 04:57:16.905 277 18251.37 36.93 52710.02 88888.00 2007-10-04 04:57:17.405 277 18251.21 36.91 52710.01 88888.00 2007-10-04 04:57:17.905 277 18251.25 36.86 52709.94 88888.00 2007-10-04 04:57:18.405 277 18251.30 36.82 52710.02 88888.00 2007-10-04 04:57:18.905 277 18251.30 36.88 52709.87 88888.00 2007-10-04 04:57:19.405 277 18251.37 36.76 52709.86 88888.00 2007-10-04 04:57:19.905 277 18251.38 36.71 52709.83 88888.00 2007-10-04 04:57:20.405 277 18251.23 36.62 52709.75 88888.00 2007-10-04 04:57:20.905 277 18251.35 36.61 52709.75 88888.00 2007-10-04 04:57:21.405 277 18251.31 36.58 52709.73 88888.00 2007-10-04 04:57:21.905 277 18251.20 36.61 52709.77 88888.00 2007-10-04 04:57:22.405 277 18251.27 36.58 52709.86 88888.00 2007-10-04 04:57:22.905 277 18251.34 36.55 52709.71 88888.00 2007-10-04 04:57:23.405 277 18251.36 36.55 52709.68 88888.00 2007-10-04 04:57:23.905 277 18251.30 36.58 52709.75 88888.00 2007-10-04 04:57:24.405 277 18251.11 36.47 52709.79 88888.00 2007-10-04 04:57:24.905 277 18251.17 36.49 52709.87 88888.00 2007-10-04 04:57:25.405 277 18251.20 36.57 52709.85 88888.00 2007-10-04 04:57:25.905 277 18251.20 36.58 52709.73 88888.00 2007-10-04 04:57:26.405 277 18251.22 36.58 52709.71 88888.00 2007-10-04 04:57:26.905 277 18251.19 36.67 52709.73 88888.00 2007-10-04 04:57:27.405 277 18251.20 36.63 52709.75 88888.00 2007-10-04 04:57:27.905 277 18251.17 36.58 52709.77 88888.00 2007-10-04 04:57:28.405 277 18250.98 36.55 52709.86 88888.00 2007-10-04 04:57:28.905 277 18250.86 36.49 52709.95 88888.00 2007-10-04 04:57:29.405 277 18250.83 36.49 52709.85 88888.00 2007-10-04 04:57:29.905 277 18250.93 36.51 52709.84 88888.00 2007-10-04 04:57:30.405 277 18250.81 36.53 52709.86 88888.00 2007-10-04 04:57:30.905 277 18250.74 36.54 52709.89 88888.00 2007-10-04 04:57:31.405 277 18250.73 36.41 52709.96 88888.00 2007-10-04 04:57:31.905 277 18250.81 36.45 52709.89 88888.00 2007-10-04 04:57:32.405 277 18250.76 36.54 52709.78 88888.00 2007-10-04 04:57:32.905 277 18250.77 36.57 52709.89 88888.00 2007-10-04 04:57:33.405 277 18250.76 36.53 52709.91 88888.00 2007-10-04 04:57:33.905 277 18250.74 36.46 52709.95 88888.00 2007-10-04 04:57:34.405 277 18250.58 36.41 52709.96 88888.00 2007-10-04 04:57:34.905 277 18250.51 36.44 52709.87 88888.00 2007-10-04 04:57:35.405 277 18250.62 36.43 52709.79 88888.00 2007-10-04 04:57:35.905 277 18250.63 36.40 52709.86 88888.00 2007-10-04 04:57:36.405 277 18250.67 36.41 52709.97 88888.00 2007-10-04 04:57:36.905 277 18250.84 36.42 52709.91 88888.00 2007-10-04 04:57:37.405 277 18250.89 36.34 52709.87 88888.00 2007-10-04 04:57:37.905 277 18250.82 36.34 52709.86 88888.00 2007-10-04 04:57:38.405 277 18250.71 36.39 52709.95 88888.00 2007-10-04 04:57:38.905 277 18250.61 36.45 52709.96 88888.00 2007-10-04 04:57:39.405 277 18250.60 36.51 52710.01 88888.00 2007-10-04 04:57:39.905 277 18250.55 36.53 52709.95 88888.00 2007-10-04 04:57:40.405 277 18250.51 36.49 52709.89 88888.00 2007-10-04 04:57:40.905 277 18250.49 36.45 52709.87 88888.00 2007-10-04 04:57:41.405 277 18250.52 36.48 52709.87 88888.00 2007-10-04 04:57:41.905 277 18250.56 36.47 52709.97 88888.00 2007-10-04 04:57:42.405 277 18250.49 36.49 52710.13 88888.00 2007-10-04 04:57:42.905 277 18250.57 36.45 52710.12 88888.00 2007-10-04 04:57:43.405 277 18250.57 36.34 52709.96 88888.00 2007-10-04 04:57:43.905 277 18250.65 36.32 52709.97 88888.00 2007-10-04 04:57:44.405 277 18250.67 36.27 52709.96 88888.00 2007-10-04 04:57:44.905 277 18250.73 36.31 52709.95 88888.00 2007-10-04 04:57:45.405 277 18250.81 36.44 52709.97 88888.00 2007-10-04 04:57:45.905 277 18250.81 36.47 52709.98 88888.00 2007-10-04 04:57:46.405 277 18250.77 36.40 52709.94 88888.00 2007-10-04 04:57:46.905 277 18250.74 36.32 52709.91 88888.00 2007-10-04 04:57:47.405 277 18250.73 36.32 52710.01 88888.00 2007-10-04 04:57:47.905 277 18250.71 36.24 52709.96 88888.00 2007-10-04 04:57:48.405 277 18250.88 36.25 52709.95 88888.00 2007-10-04 04:57:48.905 277 18250.82 36.24 52709.94 88888.00 2007-10-04 04:57:49.405 277 18250.72 36.20 52709.95 88888.00 2007-10-04 04:57:49.905 277 18250.67 36.26 52710.04 88888.00 2007-10-04 04:57:50.405 277 18250.57 36.32 52710.03 88888.00 2007-10-04 04:57:50.905 277 18250.69 36.41 52710.01 88888.00 2007-10-04 04:57:51.405 277 18250.70 36.37 52710.01 88888.00 2007-10-04 04:57:51.905 277 18250.77 36.27 52710.03 88888.00 2007-10-04 04:57:52.405 277 18250.72 36.26 52710.03 88888.00 2007-10-04 04:57:52.905 277 18250.69 36.23 52710.03 88888.00 2007-10-04 04:57:53.405 277 18250.67 36.21 52710.09 88888.00 2007-10-04 04:57:53.905 277 18250.83 36.27 52710.09 88888.00 2007-10-04 04:57:54.405 277 18250.83 36.23 52710.03 88888.00 2007-10-04 04:57:54.905 277 18250.72 36.18 52710.06 88888.00 2007-10-04 04:57:55.405 277 18250.76 36.14 52710.07 88888.00 2007-10-04 04:57:55.905 277 18250.91 36.15 52710.01 88888.00 2007-10-04 04:57:56.405 277 18250.79 36.21 52709.96 88888.00 2007-10-04 04:57:56.905 277 18250.69 36.25 52709.84 88888.00 2007-10-04 04:57:57.405 277 18250.48 36.14 52709.90 88888.00 2007-10-04 04:57:57.905 277 18250.48 36.18 52709.96 88888.00 2007-10-04 04:57:58.405 277 18250.39 36.14 52710.08 88888.00 2007-10-04 04:57:58.905 277 18250.18 36.16 52710.14 88888.00 2007-10-04 04:57:59.405 277 18250.27 36.19 52710.03 88888.00 2007-10-04 04:57:59.905 277 18250.30 36.24 52710.02 88888.00 2007-10-04 04:58:00.405 277 18250.35 36.20 52710.10 88888.00 2007-10-04 04:58:00.905 277 18250.22 36.14 52710.08 88888.00 2007-10-04 04:58:01.405 277 18250.25 36.15 52710.10 88888.00 2007-10-04 04:58:01.905 277 18250.22 36.20 52710.14 88888.00 2007-10-04 04:58:02.405 277 18250.26 36.08 52710.06 88888.00 2007-10-04 04:58:02.905 277 18250.26 36.07 52710.00 88888.00 2007-10-04 04:58:03.405 277 18250.14 36.10 52710.08 88888.00 2007-10-04 04:58:03.905 277 18250.08 36.09 52710.00 88888.00 2007-10-04 04:58:04.405 277 18250.21 36.15 52709.93 88888.00 2007-10-04 04:58:04.905 277 18250.22 36.16 52709.93 88888.00 2007-10-04 04:58:05.405 277 18250.14 36.09 52709.89 88888.00 2007-10-04 04:58:05.905 277 18250.24 36.20 52709.86 88888.00 2007-10-04 04:58:06.405 277 18250.43 36.15 52710.14 88888.00 2007-10-04 04:58:06.905 277 18250.45 36.11 52710.21 88888.00 2007-10-04 04:58:07.405 277 18250.39 36.09 52710.08 88888.00 2007-10-04 04:58:07.905 277 18250.44 36.11 52710.02 88888.00 2007-10-04 04:58:08.405 277 18250.52 36.07 52710.09 88888.00 2007-10-04 04:58:08.905 277 18250.39 36.04 52710.19 88888.00 2007-10-04 04:58:09.405 277 18250.34 36.10 52710.13 88888.00 2007-10-04 04:58:09.905 277 18250.36 36.09 52710.15 88888.00 2007-10-04 04:58:10.405 277 18250.40 36.04 52710.29 88888.00 2007-10-04 04:58:10.905 277 18250.44 36.14 52710.30 88888.00 2007-10-04 04:58:11.405 277 18250.52 36.19 52710.27 88888.00 2007-10-04 04:58:11.905 277 18250.36 36.23 52710.35 88888.00 2007-10-04 04:58:12.405 277 18250.34 36.21 52710.32 88888.00 2007-10-04 04:58:12.905 277 18250.40 36.16 52710.16 88888.00 2007-10-04 04:58:13.405 277 18250.22 36.10 52710.20 88888.00 2007-10-04 04:58:13.905 277 18250.19 36.11 52710.27 88888.00 2007-10-04 04:58:14.405 277 18250.30 36.12 52710.26 88888.00 2007-10-04 04:58:14.905 277 18250.35 36.13 52710.23 88888.00 2007-10-04 04:58:15.405 277 18250.29 36.18 52710.17 88888.00 2007-10-04 04:58:15.905 277 18250.12 36.11 52710.06 88888.00 2007-10-04 04:58:16.405 277 18250.01 36.00 52709.97 88888.00 2007-10-04 04:58:16.905 277 18250.05 35.92 52710.08 88888.00 2007-10-04 04:58:17.405 277 18249.98 35.95 52710.15 88888.00 2007-10-04 04:58:17.905 277 18250.11 35.98 52710.13 88888.00 2007-10-04 04:58:18.405 277 18250.14 35.98 52710.07 88888.00 2007-10-04 04:58:18.905 277 18250.13 35.99 52710.13 88888.00 2007-10-04 04:58:19.405 277 18250.06 35.98 52710.09 88888.00 2007-10-04 04:58:19.905 277 18250.14 36.01 52710.08 88888.00 2007-10-04 04:58:20.405 277 18250.10 35.99 52710.14 88888.00 2007-10-04 04:58:20.905 277 18250.07 35.85 52710.19 88888.00 2007-10-04 04:58:21.405 277 18250.00 35.87 52710.23 88888.00 2007-10-04 04:58:21.905 277 18250.17 35.94 52710.18 88888.00 2007-10-04 04:58:22.405 277 18250.14 35.80 52710.26 88888.00 2007-10-04 04:58:22.905 277 18250.06 35.79 52710.31 88888.00 2007-10-04 04:58:23.405 277 18250.05 35.90 52710.10 88888.00 2007-10-04 04:58:23.905 277 18250.19 35.88 52710.23 88888.00 2007-10-04 04:58:24.405 277 18250.12 35.86 52710.28 88888.00 2007-10-04 04:58:24.905 277 18250.04 35.84 52710.29 88888.00 2007-10-04 04:58:25.405 277 18250.05 35.78 52710.24 88888.00 2007-10-04 04:58:25.905 277 18250.01 35.77 52710.13 88888.00 2007-10-04 04:58:26.405 277 18249.84 35.74 52710.19 88888.00 2007-10-04 04:58:26.905 277 18249.96 35.69 52710.27 88888.00 2007-10-04 04:58:27.405 277 18250.18 35.76 52710.18 88888.00 2007-10-04 04:58:27.905 277 18250.33 35.84 52710.18 88888.00 2007-10-04 04:58:28.405 277 18250.17 35.86 52710.29 88888.00 2007-10-04 04:58:28.905 277 18250.01 35.81 52710.23 88888.00 2007-10-04 04:58:29.405 277 18249.91 35.85 52710.21 88888.00 2007-10-04 04:58:29.905 277 18249.93 35.91 52710.20 88888.00 2007-10-04 04:58:30.405 277 18249.90 35.75 52710.15 88888.00 2007-10-04 04:58:30.905 277 18249.86 35.67 52710.20 88888.00 2007-10-04 04:58:31.405 277 18249.83 35.72 52710.23 88888.00 2007-10-04 04:58:31.905 277 18249.78 35.77 52710.29 88888.00 2007-10-04 04:58:32.405 277 18249.84 35.76 52710.24 88888.00 2007-10-04 04:58:32.905 277 18249.79 35.78 52710.19 88888.00 2007-10-04 04:58:33.405 277 18249.74 35.85 52710.24 88888.00 2007-10-04 04:58:33.905 277 18249.78 35.77 52710.12 88888.00 2007-10-04 04:58:34.405 277 18249.83 35.69 52710.13 88888.00 2007-10-04 04:58:34.905 277 18249.81 35.72 52710.17 88888.00 2007-10-04 04:58:35.405 277 18249.63 35.82 52710.17 88888.00 2007-10-04 04:58:35.905 277 18249.67 35.82 52710.23 88888.00 2007-10-04 04:58:36.405 277 18249.90 35.80 52710.30 88888.00 2007-10-04 04:58:36.905 277 18249.85 35.80 52710.30 88888.00 2007-10-04 04:58:37.405 277 18249.71 35.82 52710.23 88888.00 2007-10-04 04:58:37.905 277 18249.65 35.76 52710.19 88888.00 2007-10-04 04:58:38.405 277 18249.75 35.81 52710.23 88888.00 2007-10-04 04:58:38.905 277 18249.74 35.84 52710.28 88888.00 2007-10-04 04:58:39.405 277 18249.58 35.79 52710.29 88888.00 2007-10-04 04:58:39.905 277 18249.62 35.81 52710.29 88888.00 2007-10-04 04:58:40.405 277 18249.62 35.84 52710.19 88888.00 2007-10-04 04:58:40.905 277 18249.76 35.75 52710.18 88888.00 2007-10-04 04:58:41.405 277 18249.74 35.70 52710.23 88888.00 2007-10-04 04:58:41.905 277 18249.74 35.76 52710.31 88888.00 2007-10-04 04:58:42.405 277 18249.79 35.77 52710.42 88888.00 2007-10-04 04:58:42.905 277 18249.85 35.74 52710.50 88888.00 2007-10-04 04:58:43.405 277 18249.60 35.79 52710.50 88888.00 2007-10-04 04:58:43.905 277 18249.43 35.75 52710.54 88888.00 2007-10-04 04:58:44.405 277 18249.45 35.78 52710.47 88888.00 2007-10-04 04:58:44.905 277 18249.45 35.82 52710.42 88888.00 2007-10-04 04:58:45.405 277 18249.43 35.86 52710.37 88888.00 2007-10-04 04:58:45.905 277 18249.45 35.77 52710.36 88888.00 2007-10-04 04:58:46.405 277 18249.43 35.76 52710.33 88888.00 2007-10-04 04:58:46.905 277 18249.45 35.76 52710.33 88888.00 2007-10-04 04:58:47.405 277 18249.34 35.75 52710.49 88888.00 2007-10-04 04:58:47.905 277 18249.56 35.74 52710.54 88888.00 2007-10-04 04:58:48.405 277 18249.70 35.69 52710.53 88888.00 2007-10-04 04:58:48.905 277 18249.62 35.60 52710.42 88888.00 2007-10-04 04:58:49.405 277 18249.52 35.70 52710.40 88888.00 2007-10-04 04:58:49.905 277 18249.34 35.74 52710.53 88888.00 2007-10-04 04:58:50.405 277 18249.16 35.67 52710.53 88888.00 2007-10-04 04:58:50.905 277 18249.18 35.68 52710.54 88888.00 2007-10-04 04:58:51.405 277 18249.17 35.73 52710.52 88888.00 2007-10-04 04:58:51.905 277 18249.19 35.77 52710.48 88888.00 2007-10-04 04:58:52.405 277 18249.20 35.75 52710.49 88888.00 2007-10-04 04:58:52.905 277 18249.28 35.73 52710.48 88888.00 2007-10-04 04:58:53.405 277 18249.22 35.72 52710.49 88888.00 2007-10-04 04:58:53.905 277 18249.15 35.67 52710.41 88888.00 2007-10-04 04:58:54.405 277 18249.19 35.70 52710.38 88888.00 2007-10-04 04:58:54.905 277 18249.17 35.67 52710.41 88888.00 2007-10-04 04:58:55.405 277 18249.24 35.68 52710.43 88888.00 2007-10-04 04:58:55.905 277 18249.19 35.74 52710.48 88888.00 2007-10-04 04:58:56.405 277 18249.00 35.78 52710.40 88888.00 2007-10-04 04:58:56.905 277 18249.11 35.75 52710.38 88888.00 2007-10-04 04:58:57.405 277 18249.19 35.67 52710.32 88888.00 2007-10-04 04:58:57.905 277 18249.18 35.59 52710.33 88888.00 2007-10-04 04:58:58.405 277 18249.20 35.65 52710.35 88888.00 2007-10-04 04:58:58.905 277 18249.21 35.74 52710.37 88888.00 2007-10-04 04:58:59.405 277 18249.20 35.75 52710.43 88888.00 2007-10-04 04:58:59.905 277 18249.17 35.89 52710.47 88888.00 2007-10-04 04:59:00.405 277 18249.18 35.88 52710.49 88888.00 2007-10-04 04:59:00.905 277 18249.30 35.73 52710.39 88888.00 2007-10-04 04:59:01.405 277 18249.24 35.79 52710.31 88888.00 2007-10-04 04:59:01.905 277 18249.16 35.72 52710.24 88888.00 2007-10-04 04:59:02.405 277 18249.10 35.68 52710.37 88888.00 2007-10-04 04:59:02.905 277 18249.15 35.65 52710.36 88888.00 2007-10-04 04:59:03.405 277 18249.24 35.75 52710.24 88888.00 2007-10-04 04:59:03.905 277 18249.16 35.70 52710.17 88888.00 2007-10-04 04:59:04.405 277 18249.05 35.63 52710.25 88888.00 2007-10-04 04:59:04.905 277 18249.18 35.60 52710.25 88888.00 2007-10-04 04:59:05.405 277 18249.21 35.69 52710.32 88888.00 2007-10-04 04:59:05.905 277 18249.16 35.75 52710.38 88888.00 2007-10-04 04:59:06.405 277 18249.11 35.80 52710.40 88888.00 2007-10-04 04:59:06.905 277 18249.18 35.69 52710.48 88888.00 2007-10-04 04:59:07.405 277 18249.21 35.69 52710.42 88888.00 2007-10-04 04:59:07.905 277 18249.24 35.76 52710.35 88888.00 2007-10-04 04:59:08.405 277 18249.36 35.71 52710.31 88888.00 2007-10-04 04:59:08.905 277 18249.35 35.58 52710.26 88888.00 2007-10-04 04:59:09.405 277 18249.31 35.61 52710.36 88888.00 2007-10-04 04:59:09.905 277 18249.36 35.65 52710.40 88888.00 2007-10-04 04:59:10.405 277 18249.31 35.68 52710.58 88888.00 2007-10-04 04:59:10.905 277 18249.27 35.72 52710.65 88888.00 2007-10-04 04:59:11.405 277 18249.37 35.76 52710.53 88888.00 2007-10-04 04:59:11.905 277 18249.54 35.74 52710.44 88888.00 2007-10-04 04:59:12.405 277 18249.48 35.74 52710.59 88888.00 2007-10-04 04:59:12.905 277 18249.37 35.75 52710.45 88888.00 2007-10-04 04:59:13.405 277 18249.24 35.79 52710.42 88888.00 2007-10-04 04:59:13.905 277 18249.18 35.76 52710.29 88888.00 2007-10-04 04:59:14.405 277 18249.11 35.85 52710.36 88888.00 2007-10-04 04:59:14.905 277 18249.07 35.92 52710.53 88888.00 2007-10-04 04:59:15.405 277 18248.91 35.91 52710.48 88888.00 2007-10-04 04:59:15.905 277 18249.11 35.85 52710.50 88888.00 2007-10-04 04:59:16.405 277 18249.27 35.87 52710.58 88888.00 2007-10-04 04:59:16.905 277 18249.29 35.82 52710.50 88888.00 2007-10-04 04:59:17.405 277 18249.34 35.88 52710.54 88888.00 2007-10-04 04:59:17.905 277 18249.32 35.91 52710.52 88888.00 2007-10-04 04:59:18.405 277 18249.39 35.79 52710.47 88888.00 2007-10-04 04:59:18.905 277 18249.25 35.81 52710.47 88888.00 2007-10-04 04:59:19.405 277 18249.09 35.87 52710.51 88888.00 2007-10-04 04:59:19.905 277 18249.18 35.89 52710.53 88888.00 2007-10-04 04:59:20.405 277 18249.16 35.87 52710.56 88888.00 2007-10-04 04:59:20.905 277 18249.17 35.85 52710.71 88888.00 2007-10-04 04:59:21.405 277 18249.04 35.82 52710.61 88888.00 2007-10-04 04:59:21.905 277 18249.22 35.81 52710.61 88888.00 2007-10-04 04:59:22.405 277 18249.25 35.89 52710.76 88888.00 2007-10-04 04:59:22.905 277 18249.26 35.93 52710.79 88888.00 2007-10-04 04:59:23.405 277 18249.17 35.89 52710.79 88888.00 2007-10-04 04:59:23.905 277 18249.16 35.88 52710.75 88888.00 2007-10-04 04:59:24.405 277 18249.21 35.79 52710.66 88888.00 2007-10-04 04:59:24.905 277 18249.16 35.78 52710.75 88888.00 2007-10-04 04:59:25.405 277 18249.25 35.76 52710.85 88888.00 2007-10-04 04:59:25.905 277 18249.20 35.75 52710.94 88888.00 2007-10-04 04:59:26.405 277 18249.18 35.76 52710.95 88888.00 2007-10-04 04:59:26.905 277 18249.28 35.75 52710.94 88888.00 2007-10-04 04:59:27.405 277 18249.06 35.76 52710.85 88888.00 2007-10-04 04:59:27.905 277 18249.07 35.82 52710.77 88888.00 2007-10-04 04:59:28.405 277 18249.16 35.81 52710.77 88888.00 2007-10-04 04:59:28.905 277 18249.16 35.78 52710.85 88888.00 2007-10-04 04:59:29.405 277 18249.17 35.80 52710.98 88888.00 2007-10-04 04:59:29.905 277 18249.15 35.81 52711.05 88888.00 2007-10-04 04:59:30.405 277 18249.18 35.81 52711.00 88888.00 2007-10-04 04:59:30.905 277 18249.26 35.80 52710.90 88888.00 2007-10-04 04:59:31.405 277 18249.30 35.84 52711.03 88888.00 2007-10-04 04:59:31.905 277 18249.30 35.86 52711.11 88888.00 2007-10-04 04:59:32.405 277 18249.21 35.80 52711.13 88888.00 2007-10-04 04:59:32.905 277 18249.11 35.78 52711.25 88888.00 2007-10-04 04:59:33.405 277 18249.14 35.80 52711.31 88888.00 2007-10-04 04:59:33.905 277 18249.26 35.75 52711.24 88888.00 2007-10-04 04:59:34.405 277 18249.15 35.78 52711.17 88888.00 2007-10-04 04:59:34.905 277 18249.14 35.82 52711.24 88888.00 2007-10-04 04:59:35.405 277 18249.15 35.80 52711.19 88888.00 2007-10-04 04:59:35.905 277 18249.20 35.80 52711.12 88888.00 2007-10-04 04:59:36.405 277 18249.29 35.74 52711.07 88888.00 2007-10-04 04:59:36.905 277 18249.39 35.68 52711.05 88888.00 2007-10-04 04:59:37.405 277 18249.26 35.86 52711.19 88888.00 2007-10-04 04:59:37.905 277 18249.34 36.01 52711.23 88888.00 2007-10-04 04:59:38.405 277 18249.39 35.98 52711.22 88888.00 2007-10-04 04:59:38.905 277 18249.41 36.00 52711.20 88888.00 2007-10-04 04:59:39.405 277 18249.38 35.97 52711.18 88888.00 2007-10-04 04:59:39.905 277 18249.29 35.84 52711.21 88888.00 2007-10-04 04:59:40.405 277 18249.09 35.74 52711.17 88888.00 2007-10-04 04:59:40.905 277 18249.03 35.80 52711.13 88888.00 2007-10-04 04:59:41.405 277 18249.13 35.80 52711.12 88888.00 2007-10-04 04:59:41.905 277 18249.20 35.76 52711.06 88888.00 2007-10-04 04:59:42.405 277 18249.15 35.70 52711.08 88888.00 2007-10-04 04:59:42.905 277 18249.07 35.73 52711.09 88888.00 2007-10-04 04:59:43.405 277 18249.26 35.81 52711.14 88888.00 2007-10-04 04:59:43.905 277 18249.30 35.76 52711.08 88888.00 2007-10-04 04:59:44.405 277 18249.29 35.72 52711.18 88888.00 2007-10-04 04:59:44.905 277 18249.39 35.73 52711.17 88888.00 2007-10-04 04:59:45.405 277 18249.42 35.72 52711.09 88888.00 2007-10-04 04:59:45.905 277 18249.47 35.71 52711.12 88888.00 2007-10-04 04:59:46.405 277 18249.41 35.69 52711.17 88888.00 2007-10-04 04:59:46.905 277 18249.37 35.70 52711.18 88888.00 2007-10-04 04:59:47.405 277 18249.46 35.68 52711.28 88888.00 2007-10-04 04:59:47.905 277 18249.56 35.73 52711.39 88888.00 2007-10-04 04:59:48.405 277 18249.45 35.72 52711.32 88888.00 2007-10-04 04:59:48.905 277 18249.34 35.76 52711.28 88888.00 2007-10-04 04:59:49.405 277 18249.27 35.85 52711.20 88888.00 2007-10-04 04:59:49.905 277 18249.28 35.89 52711.13 88888.00 2007-10-04 04:59:50.405 277 18249.32 35.77 52711.10 88888.00 2007-10-04 04:59:50.905 277 18249.32 35.73 52711.19 88888.00 2007-10-04 04:59:51.405 277 18249.30 35.77 52711.21 88888.00 2007-10-04 04:59:51.905 277 18249.32 35.78 52711.24 88888.00 2007-10-04 04:59:52.405 277 18249.36 35.77 52711.30 88888.00 2007-10-04 04:59:52.905 277 18249.40 35.76 52711.33 88888.00 2007-10-04 04:59:53.405 277 18249.43 35.80 52711.31 88888.00 2007-10-04 04:59:53.905 277 18249.36 35.74 52711.30 88888.00 2007-10-04 04:59:54.405 277 18249.45 35.67 52711.29 88888.00 2007-10-04 04:59:54.905 277 18249.22 35.67 52711.30 88888.00 2007-10-04 04:59:55.405 277 18249.31 35.74 52711.43 88888.00 2007-10-04 04:59:55.905 277 18249.51 35.94 52711.55 88888.00 2007-10-04 04:59:56.405 277 18249.45 35.95 52711.44 88888.00 2007-10-04 04:59:56.905 277 18249.43 35.91 52711.42 88888.00 2007-10-04 04:59:57.405 277 18249.39 35.92 52711.30 88888.00 2007-10-04 04:59:57.905 277 18249.29 35.86 52711.29 88888.00 2007-10-04 04:59:58.405 277 18249.41 35.81 52711.36 88888.00 2007-10-04 04:59:58.905 277 18249.45 35.80 52711.29 88888.00 2007-10-04 04:59:59.405 277 18249.45 35.75 52711.32 88888.00 2007-10-04 04:59:59.905 277 18249.48 35.75 52711.33 88888.00 2007-10-04 05:00:00.405 277 18249.53 35.79 52711.24 88888.00 2007-10-04 05:00:00.905 277 18249.50 35.80 52711.28 88888.00 2007-10-04 05:00:01.405 277 18249.52 35.78 52711.34 88888.00 2007-10-04 05:00:01.905 277 18249.54 35.86 52711.45 88888.00 2007-10-04 05:00:02.405 277 18249.60 35.80 52711.52 88888.00 2007-10-04 05:00:02.905 277 18249.57 35.72 52711.45 88888.00 2007-10-04 05:00:03.405 277 18249.41 35.76 52711.46 88888.00 2007-10-04 05:00:03.905 277 18249.52 35.69 52711.45 88888.00 2007-10-04 05:00:04.405 277 18249.61 35.66 52711.54 88888.00 2007-10-04 05:00:04.905 277 18249.70 35.65 52711.57 88888.00 2007-10-04 05:00:05.405 277 18249.59 35.68 52711.55 88888.00 2007-10-04 05:00:05.905 277 18249.57 35.66 52711.64 88888.00 2007-10-04 05:00:06.405 277 18249.52 35.64 52711.65 88888.00 2007-10-04 05:00:06.905 277 18249.46 35.69 52711.63 88888.00 2007-10-04 05:00:07.405 277 18249.35 35.71 52711.63 88888.00 2007-10-04 05:00:07.905 277 18249.32 35.71 52711.58 88888.00 2007-10-04 05:00:08.405 277 18249.48 35.78 52711.60 88888.00 2007-10-04 05:00:08.905 277 18249.54 35.81 52711.70 88888.00 2007-10-04 05:00:09.405 277 18249.49 35.77 52711.69 88888.00 2007-10-04 05:00:09.905 277 18249.46 35.74 52711.63 88888.00 2007-10-04 05:00:10.405 277 18249.48 35.71 52711.65 88888.00 2007-10-04 05:00:10.905 277 18249.49 35.75 52711.74 88888.00 2007-10-04 05:00:11.405 277 18249.42 35.79 52711.76 88888.00 2007-10-04 05:00:11.905 277 18249.36 35.84 52711.78 88888.00 2007-10-04 05:00:12.405 277 18249.36 35.85 52711.86 88888.00 2007-10-04 05:00:12.905 277 18249.40 35.79 52711.77 88888.00 2007-10-04 05:00:13.405 277 18249.42 35.64 52711.66 88888.00 2007-10-04 05:00:13.905 277 18249.42 35.59 52711.64 88888.00 2007-10-04 05:00:14.405 277 18249.40 35.60 52711.54 88888.00 2007-10-04 05:00:14.905 277 18249.37 35.67 52711.55 88888.00 2007-10-04 05:00:15.405 277 18249.46 35.74 52711.66 88888.00 2007-10-04 05:00:15.905 277 18249.42 35.72 52711.74 88888.00 2007-10-04 05:00:16.405 277 18249.25 35.71 52711.67 88888.00 2007-10-04 05:00:16.905 277 18249.24 35.62 52711.70 88888.00 2007-10-04 05:00:17.405 277 18249.22 35.55 52711.69 88888.00 2007-10-04 05:00:17.905 277 18249.26 35.64 52711.67 88888.00 2007-10-04 05:00:18.405 277 18249.24 35.74 52711.59 88888.00 2007-10-04 05:00:18.905 277 18249.26 35.75 52711.69 88888.00 2007-10-04 05:00:19.405 277 18249.22 35.72 52711.69 88888.00 2007-10-04 05:00:19.905 277 18249.27 35.70 52711.64 88888.00 2007-10-04 05:00:20.405 277 18249.24 35.64 52711.60 88888.00 2007-10-04 05:00:20.905 277 18249.22 35.64 52711.59 88888.00 2007-10-04 05:00:21.405 277 18249.35 35.76 52711.54 88888.00 2007-10-04 05:00:21.905 277 18249.36 35.78 52711.63 88888.00 2007-10-04 05:00:22.405 277 18249.28 35.69 52711.76 88888.00 2007-10-04 05:00:22.905 277 18249.24 35.65 52711.90 88888.00 2007-10-04 05:00:23.405 277 18249.24 35.73 52711.93 88888.00 2007-10-04 05:00:23.905 277 18249.32 35.65 52711.88 88888.00 2007-10-04 05:00:24.405 277 18249.45 35.59 52711.79 88888.00 2007-10-04 05:00:24.905 277 18249.40 35.55 52711.74 88888.00 2007-10-04 05:00:25.405 277 18249.48 35.56 52711.72 88888.00 2007-10-04 05:00:25.905 277 18249.39 35.61 52711.76 88888.00 2007-10-04 05:00:26.405 277 18249.39 35.63 52711.75 88888.00 2007-10-04 05:00:26.905 277 18249.36 35.62 52711.90 88888.00 2007-10-04 05:00:27.405 277 18249.34 35.63 52711.99 88888.00 2007-10-04 05:00:27.905 277 18249.28 35.67 52711.90 88888.00 2007-10-04 05:00:28.405 277 18249.26 35.67 52711.90 88888.00 2007-10-04 05:00:28.905 277 18249.36 35.78 52711.80 88888.00 2007-10-04 05:00:29.405 277 18249.34 35.69 52711.82 88888.00 2007-10-04 05:00:29.905 277 18249.30 35.62 52711.87 88888.00 2007-10-04 05:00:30.405 277 18249.32 35.67 52711.97 88888.00 2007-10-04 05:00:30.905 277 18249.28 35.70 52711.90 88888.00 2007-10-04 05:00:31.405 277 18249.32 35.73 52711.99 88888.00 2007-10-04 05:00:31.905 277 18249.31 35.67 52711.98 88888.00 2007-10-04 05:00:32.405 277 18249.26 35.66 52711.99 88888.00 2007-10-04 05:00:32.905 277 18249.32 35.71 52711.92 88888.00 2007-10-04 05:00:33.405 277 18249.47 35.66 52711.90 88888.00 2007-10-04 05:00:33.905 277 18249.57 35.67 52711.97 88888.00 2007-10-04 05:00:34.405 277 18249.52 35.65 52711.98 88888.00 2007-10-04 05:00:34.905 277 18249.41 35.58 52711.91 88888.00 2007-10-04 05:00:35.405 277 18249.30 35.60 52711.97 88888.00 2007-10-04 05:00:35.905 277 18249.24 35.65 52711.99 88888.00 2007-10-04 05:00:36.405 277 18249.26 35.65 52711.90 88888.00 2007-10-04 05:00:36.905 277 18249.26 35.72 52711.91 88888.00 2007-10-04 05:00:37.405 277 18249.61 35.80 52711.95 88888.00 2007-10-04 05:00:37.905 277 18249.42 35.78 52711.92 88888.00 2007-10-04 05:00:38.405 277 18249.30 35.73 52711.97 88888.00 2007-10-04 05:00:38.905 277 18249.26 35.71 52712.07 88888.00 2007-10-04 05:00:39.405 277 18249.27 35.77 52712.19 88888.00 2007-10-04 05:00:39.905 277 18249.30 35.77 52712.04 88888.00 2007-10-04 05:00:40.405 277 18249.27 35.75 52712.06 88888.00 2007-10-04 05:00:40.905 277 18249.38 35.69 52711.99 88888.00 2007-10-04 05:00:41.405 277 18249.39 35.61 52711.88 88888.00 2007-10-04 05:00:41.905 277 18249.40 35.62 52711.94 88888.00 2007-10-04 05:00:42.405 277 18249.38 35.65 52712.03 88888.00 2007-10-04 05:00:42.905 277 18249.30 35.65 52712.06 88888.00 2007-10-04 05:00:43.405 277 18249.35 35.62 52712.02 88888.00 2007-10-04 05:00:43.905 277 18249.32 35.59 52712.13 88888.00 2007-10-04 05:00:44.405 277 18249.35 35.53 52712.33 88888.00 2007-10-04 05:00:44.905 277 18249.25 35.56 52712.34 88888.00 2007-10-04 05:00:45.405 277 18249.25 35.60 52712.33 88888.00 2007-10-04 05:00:45.905 277 18249.22 35.56 52712.26 88888.00 2007-10-04 05:00:46.405 277 18249.16 35.60 52712.23 88888.00 2007-10-04 05:00:46.905 277 18249.21 35.64 52712.23 88888.00 2007-10-04 05:00:47.405 277 18249.34 35.59 52712.22 88888.00 2007-10-04 05:00:47.905 277 18249.32 35.62 52712.28 88888.00 2007-10-04 05:00:48.405 277 18249.36 35.56 52712.12 88888.00 2007-10-04 05:00:48.905 277 18249.36 35.60 52712.12 88888.00 2007-10-04 05:00:49.405 277 18249.30 35.67 52712.12 88888.00 2007-10-04 05:00:49.905 277 18249.25 35.71 52712.17 88888.00 2007-10-04 05:00:50.405 277 18249.16 35.67 52712.18 88888.00 2007-10-04 05:00:50.905 277 18249.24 35.60 52712.29 88888.00 2007-10-04 05:00:51.405 277 18249.26 35.57 52712.21 88888.00 2007-10-04 05:00:51.905 277 18249.27 35.58 52712.17 88888.00 2007-10-04 05:00:52.405 277 18249.30 35.53 52712.14 88888.00 2007-10-04 05:00:52.905 277 18249.34 35.54 52712.25 88888.00 2007-10-04 05:00:53.405 277 18249.24 35.65 52712.45 88888.00 2007-10-04 05:00:53.905 277 18249.14 35.68 52712.44 88888.00 2007-10-04 05:00:54.405 277 18249.15 35.66 52712.35 88888.00 2007-10-04 05:00:54.905 277 18249.27 35.64 52712.24 88888.00 2007-10-04 05:00:55.405 277 18249.21 35.77 52712.33 88888.00 2007-10-04 05:00:55.905 277 18249.06 35.76 52712.29 88888.00 2007-10-04 05:00:56.405 277 18249.07 35.70 52712.30 88888.00 2007-10-04 05:00:56.905 277 18249.19 35.71 52712.37 88888.00 2007-10-04 05:00:57.405 277 18249.14 35.75 52712.55 88888.00 2007-10-04 05:00:57.905 277 18249.13 35.70 52712.60 88888.00 2007-10-04 05:00:58.405 277 18249.08 35.64 52712.61 88888.00 2007-10-04 05:00:58.905 277 18249.13 35.70 52712.60 88888.00 2007-10-04 05:00:59.405 277 18249.10 35.78 52712.56 88888.00 2007-10-04 05:00:59.905 277 18249.11 35.79 52712.58 88888.00 2007-10-04 05:01:00.405 277 18249.19 35.76 52712.52 88888.00 2007-10-04 05:01:00.905 277 18249.06 35.75 52712.51 88888.00 2007-10-04 05:01:01.405 277 18249.09 35.76 52712.51 88888.00 2007-10-04 05:01:01.905 277 18249.06 35.87 52712.46 88888.00 2007-10-04 05:01:02.405 277 18249.13 35.90 52712.56 88888.00 2007-10-04 05:01:02.905 277 18249.25 35.84 52712.57 88888.00 2007-10-04 05:01:03.405 277 18249.28 35.79 52712.60 88888.00 2007-10-04 05:01:03.905 277 18249.18 35.76 52712.53 88888.00 2007-10-04 05:01:04.405 277 18249.03 35.77 52712.62 88888.00 2007-10-04 05:01:04.905 277 18249.00 35.72 52712.62 88888.00 2007-10-04 05:01:05.405 277 18249.09 35.72 52712.63 88888.00 2007-10-04 05:01:05.905 277 18249.11 35.69 52712.72 88888.00 2007-10-04 05:01:06.402 277 18249.18 35.70 52712.77 88888.00 2007-10-04 05:01:06.902 277 18249.10 35.70 52712.84 88888.00 2007-10-04 05:01:07.402 277 18249.06 35.69 52712.93 88888.00 2007-10-04 05:01:07.902 277 18249.13 35.74 52712.92 88888.00 2007-10-04 05:01:08.402 277 18249.03 35.71 52712.95 88888.00 2007-10-04 05:01:08.902 277 18249.05 35.75 52712.96 88888.00 2007-10-04 05:01:09.402 277 18249.06 35.70 52712.93 88888.00 2007-10-04 05:01:09.902 277 18249.04 35.59 52712.95 88888.00 2007-10-04 05:01:10.402 277 18249.00 35.58 52712.99 88888.00 2007-10-04 05:01:10.902 277 18249.00 35.66 52713.11 88888.00 2007-10-04 05:01:11.402 277 18249.06 35.71 52713.10 88888.00 2007-10-04 05:01:11.902 277 18249.03 35.75 52712.93 88888.00 2007-10-04 05:01:12.402 277 18249.10 35.74 52712.94 88888.00 2007-10-04 05:01:12.902 277 18249.09 35.76 52713.06 88888.00 2007-10-04 05:01:13.402 277 18249.02 35.72 52712.95 88888.00 2007-10-04 05:01:13.902 277 18248.89 35.67 52712.86 88888.00 2007-10-04 05:01:14.402 277 18248.76 35.64 52712.85 88888.00 2007-10-04 05:01:14.902 277 18248.67 35.62 52712.96 88888.00 2007-10-04 05:01:15.402 277 18248.72 35.72 52713.06 88888.00 2007-10-04 05:01:15.902 277 18248.64 35.86 52713.00 88888.00 2007-10-04 05:01:16.402 277 18248.70 35.84 52712.99 88888.00 2007-10-04 05:01:16.902 277 18248.66 35.87 52713.05 88888.00 2007-10-04 05:01:17.402 277 18248.60 35.85 52713.10 88888.00 2007-10-04 05:01:17.902 277 18248.65 35.73 52713.03 88888.00 2007-10-04 05:01:18.402 277 18248.60 35.69 52712.95 88888.00 2007-10-04 05:01:18.902 277 18248.61 35.64 52712.92 88888.00 2007-10-04 05:01:19.402 277 18248.63 35.60 52712.82 88888.00 2007-10-04 05:01:19.902 277 18248.65 35.61 52712.80 88888.00 2007-10-04 05:01:20.402 277 18248.71 35.62 52712.82 88888.00 2007-10-04 05:01:20.902 277 18248.61 35.59 52712.79 88888.00 2007-10-04 05:01:21.402 277 18248.54 35.56 52712.68 88888.00 2007-10-04 05:01:21.902 277 18248.51 35.59 52712.65 88888.00 2007-10-04 05:01:22.402 277 18248.55 35.59 52712.77 88888.00 2007-10-04 05:01:22.902 277 18248.61 35.67 52712.80 88888.00 2007-10-04 05:01:23.402 277 18248.66 35.72 52712.72 88888.00 2007-10-04 05:01:23.902 277 18248.70 35.75 52712.77 88888.00 2007-10-04 05:01:24.402 277 18248.52 35.73 52712.75 88888.00 2007-10-04 05:01:24.902 277 18248.43 35.72 52712.76 88888.00 2007-10-04 05:01:25.402 277 18248.45 35.77 52712.71 88888.00 2007-10-04 05:01:25.902 277 18248.50 35.82 52712.74 88888.00 2007-10-04 05:01:26.402 277 18248.52 35.84 52712.83 88888.00 2007-10-04 05:01:26.902 277 18248.65 35.79 52712.91 88888.00 2007-10-04 05:01:27.402 277 18248.50 35.84 52712.83 88888.00 2007-10-04 05:01:27.902 277 18248.58 35.80 52712.94 88888.00 2007-10-04 05:01:28.402 277 18248.71 35.79 52712.98 88888.00 2007-10-04 05:01:28.902 277 18248.65 35.80 52712.85 88888.00 2007-10-04 05:01:29.402 277 18248.60 35.78 52712.82 88888.00 2007-10-04 05:01:29.902 277 18248.67 35.81 52712.84 88888.00 2007-10-04 05:01:30.402 277 18248.78 35.80 52712.94 88888.00 2007-10-04 05:01:30.902 277 18248.73 35.81 52713.04 88888.00 2007-10-04 05:01:31.402 277 18248.67 35.85 52713.04 88888.00 2007-10-04 05:01:31.902 277 18248.62 35.92 52713.03 88888.00 2007-10-04 05:01:32.402 277 18248.63 35.88 52712.93 88888.00 2007-10-04 05:01:32.902 277 18248.50 35.84 52712.97 88888.00 2007-10-04 05:01:33.402 277 18248.52 35.78 52713.06 88888.00 2007-10-04 05:01:33.902 277 18248.43 35.78 52713.10 88888.00 2007-10-04 05:01:34.402 277 18248.45 35.81 52713.10 88888.00 2007-10-04 05:01:34.902 277 18248.41 35.78 52713.00 88888.00 2007-10-04 05:01:35.402 277 18248.37 35.75 52712.93 88888.00 2007-10-04 05:01:35.902 277 18248.32 35.88 52712.97 88888.00 2007-10-04 05:01:36.402 277 18248.30 35.88 52713.11 88888.00 2007-10-04 05:01:36.902 277 18248.38 35.82 52713.23 88888.00 2007-10-04 05:01:37.402 277 18248.40 35.72 52713.14 88888.00 2007-10-04 05:01:37.902 277 18248.34 35.79 52713.17 88888.00 2007-10-04 05:01:38.402 277 18248.44 35.85 52713.03 88888.00 2007-10-04 05:01:38.902 277 18248.49 35.80 52713.05 88888.00 2007-10-04 05:01:39.402 277 18248.41 35.80 52713.20 88888.00 2007-10-04 05:01:39.902 277 18248.40 35.78 52713.28 88888.00 2007-10-04 05:01:40.402 277 18248.52 35.75 52713.22 88888.00 2007-10-04 05:01:40.902 277 18248.56 35.75 52713.20 88888.00 2007-10-04 05:01:41.402 277 18248.50 35.73 52712.99 88888.00 2007-10-04 05:01:41.902 277 18248.67 35.64 52712.91 88888.00 2007-10-04 05:01:42.402 277 18248.64 35.63 52712.96 88888.00 2007-10-04 05:01:42.902 277 18248.73 35.62 52712.95 88888.00 2007-10-04 05:01:43.402 277 18248.64 35.67 52713.06 88888.00 2007-10-04 05:01:43.902 277 18248.65 35.74 52713.14 88888.00 2007-10-04 05:01:44.402 277 18248.72 35.72 52713.11 88888.00 2007-10-04 05:01:44.902 277 18248.85 35.79 52713.13 88888.00 2007-10-04 05:01:45.402 277 18248.71 35.76 52713.06 88888.00 2007-10-04 05:01:45.902 277 18248.65 35.70 52713.07 88888.00 2007-10-04 05:01:46.402 277 18248.65 35.72 52713.04 88888.00 2007-10-04 05:01:46.902 277 18248.70 35.79 52713.11 88888.00 2007-10-04 05:01:47.402 277 18248.67 35.81 52713.14 88888.00 2007-10-04 05:01:47.902 277 18248.69 35.80 52713.14 88888.00 2007-10-04 05:01:48.402 277 18248.74 35.79 52713.09 88888.00 2007-10-04 05:01:48.902 277 18248.78 35.75 52713.11 88888.00 2007-10-04 05:01:49.402 277 18248.73 35.69 52712.99 88888.00 2007-10-04 05:01:49.902 277 18248.80 35.73 52713.00 88888.00 2007-10-04 05:01:50.402 277 18248.71 35.75 52713.02 88888.00 2007-10-04 05:01:50.902 277 18248.71 35.77 52713.04 88888.00 2007-10-04 05:01:51.402 277 18248.64 35.80 52713.11 88888.00 2007-10-04 05:01:51.902 277 18248.62 35.84 52713.19 88888.00 2007-10-04 05:01:52.402 277 18248.60 35.82 52713.23 88888.00 2007-10-04 05:01:52.902 277 18248.40 35.80 52713.25 88888.00 2007-10-04 05:01:53.402 277 18248.42 35.81 52713.26 88888.00 2007-10-04 05:01:53.902 277 18248.48 35.85 52713.34 88888.00 2007-10-04 05:01:54.402 277 18248.48 35.78 52713.23 88888.00 2007-10-04 05:01:54.902 277 18248.49 35.77 52713.16 88888.00 2007-10-04 05:01:55.402 277 18248.39 35.78 52713.27 88888.00 2007-10-04 05:01:55.902 277 18248.43 35.76 52713.22 88888.00 2007-10-04 05:01:56.402 277 18248.44 35.72 52713.22 88888.00 2007-10-04 05:01:56.902 277 18248.45 35.75 52713.25 88888.00 2007-10-04 05:01:57.402 277 18248.42 35.77 52713.25 88888.00 2007-10-04 05:01:57.902 277 18248.56 35.77 52713.28 88888.00 2007-10-04 05:01:58.402 277 18248.43 35.78 52713.29 88888.00 2007-10-04 05:01:58.902 277 18248.38 35.84 52713.27 88888.00 2007-10-04 05:01:59.402 277 18248.63 35.77 52713.29 88888.00 2007-10-04 05:01:59.902 277 18248.65 35.70 52713.29 88888.00 2007-10-04 05:02:00.402 277 18248.59 35.69 52713.26 88888.00 2007-10-04 05:02:00.902 277 18248.44 35.72 52713.32 88888.00 2007-10-04 05:02:01.402 277 18248.46 35.74 52713.43 88888.00 2007-10-04 05:02:01.902 277 18248.62 35.76 52713.44 88888.00 2007-10-04 05:02:02.402 277 18248.55 35.84 52713.33 88888.00 2007-10-04 05:02:02.902 277 18248.52 35.82 52713.37 88888.00 2007-10-04 05:02:03.402 277 18248.18 35.79 52713.40 88888.00 2007-10-04 05:02:03.902 277 18248.09 35.75 52713.39 88888.00 2007-10-04 05:02:04.402 277 18248.19 35.72 52713.45 88888.00 2007-10-04 05:02:04.902 277 18248.24 35.81 52713.39 88888.00 2007-10-04 05:02:05.402 277 18248.16 35.86 52713.37 88888.00 2007-10-04 05:02:05.902 277 18248.17 35.86 52713.35 88888.00 2007-10-04 05:02:06.402 277 18248.23 35.80 52713.33 88888.00 2007-10-04 05:02:06.902 277 18248.20 35.84 52713.37 88888.00 2007-10-04 05:02:07.402 277 18248.18 35.90 52713.41 88888.00 2007-10-04 05:02:07.902 277 18248.28 35.89 52713.38 88888.00 2007-10-04 05:02:08.402 277 18248.31 35.86 52713.46 88888.00 2007-10-04 05:02:08.902 277 18248.12 35.79 52713.49 88888.00 2007-10-04 05:02:09.402 277 18248.12 35.81 52713.54 88888.00 2007-10-04 05:02:09.902 277 18248.20 35.92 52713.66 88888.00 2007-10-04 05:02:10.402 277 18248.12 35.89 52713.75 88888.00 2007-10-04 05:02:10.902 277 18248.13 35.86 52713.72 88888.00 2007-10-04 05:02:11.402 277 18248.11 35.76 52713.81 88888.00 2007-10-04 05:02:11.902 277 18248.02 35.77 52713.69 88888.00 2007-10-04 05:02:12.402 277 18248.26 35.75 52713.73 88888.00 2007-10-04 05:02:12.902 277 18248.27 35.80 52713.84 88888.00 2007-10-04 05:02:13.402 277 18248.24 35.84 52713.69 88888.00 2007-10-04 05:02:13.902 277 18248.24 35.90 52713.69 88888.00 2007-10-04 05:02:14.402 277 18248.18 35.93 52713.66 88888.00 2007-10-04 05:02:14.902 277 18248.23 35.79 52713.67 88888.00 2007-10-04 05:02:15.402 277 18248.16 35.76 52713.65 88888.00 2007-10-04 05:02:15.902 277 18248.19 35.80 52713.55 88888.00 2007-10-04 05:02:16.402 277 18248.17 35.87 52713.48 88888.00 2007-10-04 05:02:16.902 277 18248.22 35.86 52713.46 88888.00 2007-10-04 05:02:17.402 277 18248.30 35.78 52713.51 88888.00 2007-10-04 05:02:17.902 277 18248.29 35.81 52713.60 88888.00 2007-10-04 05:02:18.402 277 18248.17 35.82 52713.62 88888.00 2007-10-04 05:02:18.902 277 18248.23 35.75 52713.66 88888.00 2007-10-04 05:02:19.402 277 18248.18 35.75 52713.75 88888.00 2007-10-04 05:02:19.902 277 18248.16 35.81 52713.79 88888.00 2007-10-04 05:02:20.402 277 18248.22 35.71 52713.61 88888.00 2007-10-04 05:02:20.902 277 18248.32 35.72 52713.66 88888.00 2007-10-04 05:02:21.402 277 18248.37 35.76 52713.75 88888.00 2007-10-04 05:02:21.902 277 18248.24 35.84 52713.73 88888.00 2007-10-04 05:02:22.402 277 18248.15 35.79 52713.78 88888.00 2007-10-04 05:02:22.902 277 18248.08 35.75 52713.75 88888.00 2007-10-04 05:02:23.402 277 18248.12 35.88 52713.89 88888.00 2007-10-04 05:02:23.902 277 18248.17 35.90 52713.90 88888.00 2007-10-04 05:02:24.402 277 18248.13 35.79 52713.96 88888.00 2007-10-04 05:02:24.902 277 18248.10 35.90 52713.98 88888.00 2007-10-04 05:02:25.402 277 18248.06 35.91 52713.84 88888.00 2007-10-04 05:02:25.902 277 18248.15 35.92 52713.75 88888.00 2007-10-04 05:02:26.402 277 18248.18 35.90 52713.83 88888.00 2007-10-04 05:02:26.902 277 18248.21 35.82 52713.80 88888.00 2007-10-04 05:02:27.402 277 18248.20 35.92 52713.73 88888.00 2007-10-04 05:02:27.902 277 18248.10 35.96 52713.77 88888.00 2007-10-04 05:02:28.402 277 18248.21 35.90 52713.84 88888.00 2007-10-04 05:02:28.902 277 18248.32 35.93 52713.90 88888.00 2007-10-04 05:02:29.402 277 18248.46 35.94 52713.86 88888.00 2007-10-04 05:02:29.902 277 18248.44 35.89 52713.83 88888.00 2007-10-04 05:02:30.402 277 18248.44 35.87 52713.76 88888.00 2007-10-04 05:02:30.902 277 18248.38 35.87 52713.84 88888.00 2007-10-04 05:02:31.402 277 18248.18 35.91 52713.84 88888.00 2007-10-04 05:02:31.902 277 18248.11 35.89 52713.87 88888.00 2007-10-04 05:02:32.402 277 18248.23 35.75 52713.86 88888.00 2007-10-04 05:02:32.902 277 18248.24 35.79 52713.91 88888.00 2007-10-04 05:02:33.402 277 18248.11 35.73 52713.84 88888.00 2007-10-04 05:02:33.902 277 18248.00 35.74 52713.79 88888.00 2007-10-04 05:02:34.402 277 18247.94 35.77 52713.83 88888.00 2007-10-04 05:02:34.902 277 18247.97 35.68 52713.81 88888.00 2007-10-04 05:02:35.402 277 18248.11 35.66 52713.85 88888.00 2007-10-04 05:02:35.902 277 18248.15 35.72 52713.85 88888.00 2007-10-04 05:02:36.402 277 18248.11 35.81 52713.91 88888.00 2007-10-04 05:02:36.902 277 18248.06 35.86 52713.87 88888.00 2007-10-04 05:02:37.402 277 18248.09 35.91 52713.85 88888.00 2007-10-04 05:02:37.902 277 18248.24 35.89 52713.96 88888.00 2007-10-04 05:02:38.402 277 18248.31 35.85 52714.03 88888.00 2007-10-04 05:02:38.902 277 18248.28 35.88 52714.01 88888.00 2007-10-04 05:02:39.402 277 18248.20 35.86 52714.11 88888.00 2007-10-04 05:02:39.902 277 18248.17 35.88 52714.12 88888.00 2007-10-04 05:02:40.402 277 18248.24 35.85 52714.11 88888.00 2007-10-04 05:02:40.902 277 18248.09 35.84 52714.09 88888.00 2007-10-04 05:02:41.402 277 18248.11 35.74 52714.08 88888.00 2007-10-04 05:02:41.902 277 18248.17 35.75 52714.15 88888.00 2007-10-04 05:02:42.402 277 18248.05 35.75 52714.11 88888.00 2007-10-04 05:02:42.902 277 18248.09 35.70 52714.06 88888.00 2007-10-04 05:02:43.402 277 18248.13 35.75 52714.08 88888.00 2007-10-04 05:02:43.902 277 18248.10 35.88 52714.14 88888.00 2007-10-04 05:02:44.402 277 18247.98 35.94 52714.23 88888.00 2007-10-04 05:02:44.902 277 18247.87 35.87 52714.19 88888.00 2007-10-04 05:02:45.402 277 18248.00 35.85 52714.04 88888.00 2007-10-04 05:02:45.902 277 18248.13 35.85 52714.04 88888.00 2007-10-04 05:02:46.402 277 18248.32 35.88 52714.21 88888.00 2007-10-04 05:02:46.902 277 18248.05 35.89 52714.14 88888.00 2007-10-04 05:02:47.402 277 18247.98 35.93 52714.10 88888.00 2007-10-04 05:02:47.902 277 18248.08 35.88 52714.20 88888.00 2007-10-04 05:02:48.402 277 18248.15 35.82 52714.24 88888.00 2007-10-04 05:02:48.902 277 18248.02 35.87 52714.12 88888.00 2007-10-04 05:02:49.402 277 18248.05 35.94 52714.12 88888.00 2007-10-04 05:02:49.902 277 18248.02 35.90 52714.20 88888.00 2007-10-04 05:02:50.402 277 18248.06 35.91 52713.99 88888.00 2007-10-04 05:02:50.902 277 18247.99 35.92 52713.99 88888.00 2007-10-04 05:02:51.402 277 18247.98 35.82 52713.97 88888.00 2007-10-04 05:02:51.902 277 18248.05 35.85 52714.07 88888.00 2007-10-04 05:02:52.402 277 18247.97 35.94 52714.01 88888.00 2007-10-04 05:02:52.902 277 18248.06 35.90 52714.11 88888.00 2007-10-04 05:02:53.402 277 18248.15 35.80 52714.18 88888.00 2007-10-04 05:02:53.902 277 18248.11 35.72 52714.22 88888.00 2007-10-04 05:02:54.402 277 18248.11 35.73 52714.21 88888.00 2007-10-04 05:02:54.902 277 18248.15 35.77 52714.14 88888.00 2007-10-04 05:02:55.402 277 18248.17 35.70 52714.18 88888.00 2007-10-04 05:02:55.902 277 18248.26 35.78 52714.20 88888.00 2007-10-04 05:02:56.402 277 18248.44 35.84 52714.22 88888.00 2007-10-04 05:02:56.902 277 18248.43 35.84 52714.26 88888.00 2007-10-04 05:02:57.402 277 18248.24 35.90 52714.29 88888.00 2007-10-04 05:02:57.902 277 18248.19 35.98 52714.29 88888.00 2007-10-04 05:02:58.402 277 18248.15 35.92 52714.29 88888.00 2007-10-04 05:02:58.902 277 18248.09 35.85 52714.32 88888.00 2007-10-04 05:02:59.402 277 18248.07 35.81 52714.34 88888.00 2007-10-04 05:02:59.902 277 18248.11 35.88 52714.29 88888.00 2007-10-04 05:03:00.402 277 18248.16 35.82 52714.20 88888.00 2007-10-04 05:03:00.902 277 18248.18 35.79 52714.27 88888.00 2007-10-04 05:03:01.402 277 18248.18 35.76 52714.29 88888.00 2007-10-04 05:03:01.902 277 18248.08 35.75 52714.25 88888.00 2007-10-04 05:03:02.402 277 18248.28 35.78 52714.30 88888.00 2007-10-04 05:03:02.902 277 18248.18 35.72 52714.37 88888.00 2007-10-04 05:03:03.402 277 18248.05 35.71 52714.43 88888.00 2007-10-04 05:03:03.902 277 18248.06 35.68 52714.43 88888.00 2007-10-04 05:03:04.402 277 18248.07 35.65 52714.45 88888.00 2007-10-04 05:03:04.902 277 18248.10 35.65 52714.46 88888.00 2007-10-04 05:03:05.402 277 18248.22 35.69 52714.42 88888.00 2007-10-04 05:03:05.902 277 18248.02 35.74 52714.44 88888.00 2007-10-04 05:03:06.402 277 18247.87 35.80 52714.44 88888.00 2007-10-04 05:03:06.902 277 18247.80 35.76 52714.39 88888.00 2007-10-04 05:03:07.402 277 18247.86 35.76 52714.29 88888.00 2007-10-04 05:03:07.902 277 18247.83 35.85 52714.33 88888.00 2007-10-04 05:03:08.402 277 18247.88 35.86 52714.37 88888.00 2007-10-04 05:03:08.902 277 18248.00 35.88 52714.34 88888.00 2007-10-04 05:03:09.402 277 18248.08 35.81 52714.32 88888.00 2007-10-04 05:03:09.902 277 18248.04 35.74 52714.27 88888.00 2007-10-04 05:03:10.402 277 18248.02 35.72 52714.36 88888.00 2007-10-04 05:03:10.902 277 18248.02 35.84 52714.37 88888.00 2007-10-04 05:03:11.402 277 18247.97 35.95 52714.41 88888.00 2007-10-04 05:03:11.902 277 18247.96 35.96 52714.36 88888.00 2007-10-04 05:03:12.402 277 18248.07 35.92 52714.30 88888.00 2007-10-04 05:03:12.902 277 18247.97 35.91 52714.33 88888.00 2007-10-04 05:03:13.402 277 18247.62 35.85 52714.38 88888.00 2007-10-04 05:03:13.902 277 18247.59 35.85 52714.43 88888.00 2007-10-04 05:03:14.402 277 18247.78 35.86 52714.49 88888.00 2007-10-04 05:03:14.902 277 18247.86 35.84 52714.45 88888.00 2007-10-04 05:03:15.402 277 18247.91 35.79 52714.37 88888.00 2007-10-04 05:03:15.902 277 18247.90 35.75 52714.46 88888.00 2007-10-04 05:03:16.402 277 18247.90 35.81 52714.50 88888.00 2007-10-04 05:03:16.902 277 18247.85 35.86 52714.48 88888.00 2007-10-04 05:03:17.402 277 18247.95 35.79 52714.47 88888.00 2007-10-04 05:03:17.902 277 18247.80 35.71 52714.42 88888.00 2007-10-04 05:03:18.402 277 18247.82 35.70 52714.36 88888.00 2007-10-04 05:03:18.902 277 18247.99 35.71 52714.34 88888.00 2007-10-04 05:03:19.402 277 18248.04 35.71 52714.43 88888.00 2007-10-04 05:03:19.902 277 18248.01 35.67 52714.53 88888.00 2007-10-04 05:03:20.402 277 18247.96 35.71 52714.50 88888.00 2007-10-04 05:03:20.902 277 18247.97 35.75 52714.58 88888.00 2007-10-04 05:03:21.402 277 18248.10 35.76 52714.53 88888.00 2007-10-04 05:03:21.902 277 18248.09 35.80 52714.46 88888.00 2007-10-04 05:03:22.402 277 18248.02 35.77 52714.43 88888.00 2007-10-04 05:03:22.902 277 18247.97 35.71 52714.50 88888.00 2007-10-04 05:03:23.402 277 18247.98 35.74 52714.38 88888.00 2007-10-04 05:03:23.902 277 18247.99 35.82 52714.48 88888.00 2007-10-04 05:03:24.402 277 18247.99 35.84 52714.59 88888.00 2007-10-04 05:03:24.902 277 18248.04 35.74 52714.48 88888.00 2007-10-04 05:03:25.402 277 18247.95 35.80 52714.41 88888.00 2007-10-04 05:03:25.902 277 18248.02 35.78 52714.45 88888.00 2007-10-04 05:03:26.402 277 18247.98 35.69 52714.42 88888.00 2007-10-04 05:03:26.902 277 18247.90 35.58 52714.26 88888.00 2007-10-04 05:03:27.402 277 18247.98 35.60 52714.32 88888.00 2007-10-04 05:03:27.902 277 18248.01 35.74 52714.50 88888.00 2007-10-04 05:03:28.402 277 18248.07 35.78 52714.56 88888.00 2007-10-04 05:03:28.902 277 18247.90 35.76 52714.62 88888.00 2007-10-04 05:03:29.402 277 18247.73 35.78 52714.62 88888.00 2007-10-04 05:03:29.902 277 18247.76 35.82 52714.76 88888.00 2007-10-04 05:03:30.402 277 18247.66 35.82 52714.77 88888.00 2007-10-04 05:03:30.902 277 18247.47 35.89 52714.67 88888.00 2007-10-04 05:03:31.402 277 18247.59 35.93 52714.65 88888.00 2007-10-04 05:03:31.902 277 18247.58 35.90 52714.66 88888.00 2007-10-04 05:03:32.402 277 18247.57 35.88 52714.64 88888.00 2007-10-04 05:03:32.902 277 18247.37 35.91 52714.72 88888.00 2007-10-04 05:03:33.402 277 18247.35 35.87 52714.77 88888.00 2007-10-04 05:03:33.902 277 18247.53 35.79 52714.73 88888.00 2007-10-04 05:03:34.402 277 18247.58 35.75 52714.74 88888.00 2007-10-04 05:03:34.902 277 18247.45 35.79 52714.74 88888.00 2007-10-04 05:03:35.402 277 18247.44 35.84 52714.77 88888.00 2007-10-04 05:03:35.902 277 18247.50 35.84 52714.80 88888.00 2007-10-04 05:03:36.402 277 18247.57 35.90 52714.76 88888.00 2007-10-04 05:03:36.902 277 18247.56 35.94 52714.81 88888.00 2007-10-04 05:03:37.402 277 18247.48 35.93 52714.99 88888.00 2007-10-04 05:03:37.902 277 18247.48 35.92 52714.92 88888.00 2007-10-04 05:03:38.402 277 18247.58 35.88 52714.89 88888.00 2007-10-04 05:03:38.902 277 18247.52 35.80 52714.97 88888.00 2007-10-04 05:03:39.402 277 18247.37 35.84 52714.95 88888.00 2007-10-04 05:03:39.902 277 18247.41 35.86 52714.85 88888.00 2007-10-04 05:03:40.402 277 18247.40 35.92 52714.91 88888.00 2007-10-04 05:03:40.902 277 18247.43 35.99 52714.99 88888.00 2007-10-04 05:03:41.402 277 18247.42 36.00 52714.95 88888.00 2007-10-04 05:03:41.902 277 18247.28 35.95 52714.91 88888.00 2007-10-04 05:03:42.402 277 18247.51 35.84 52714.88 88888.00 2007-10-04 05:03:42.902 277 18247.54 35.79 52714.94 88888.00 2007-10-04 05:03:43.402 277 18247.47 35.74 52714.84 88888.00 2007-10-04 05:03:43.902 277 18247.37 35.74 52714.81 88888.00 2007-10-04 05:03:44.402 277 18247.33 35.80 52714.95 88888.00 2007-10-04 05:03:44.902 277 18247.45 35.89 52714.99 88888.00 2007-10-04 05:03:45.402 277 18247.55 35.88 52714.96 88888.00 2007-10-04 05:03:45.902 277 18247.59 35.85 52714.88 88888.00 2007-10-04 05:03:46.402 277 18247.54 35.91 52714.94 88888.00 2007-10-04 05:03:46.902 277 18247.54 35.92 52715.04 88888.00 2007-10-04 05:03:47.402 277 18247.54 35.90 52715.14 88888.00 2007-10-04 05:03:47.902 277 18247.56 35.94 52715.07 88888.00 2007-10-04 05:03:48.402 277 18247.46 35.96 52715.05 88888.00 2007-10-04 05:03:48.902 277 18247.46 35.88 52715.16 88888.00 2007-10-04 05:03:49.402 277 18247.41 35.81 52715.15 88888.00 2007-10-04 05:03:49.902 277 18247.41 35.84 52715.09 88888.00 2007-10-04 05:03:50.402 277 18247.45 35.80 52715.06 88888.00 2007-10-04 05:03:50.902 277 18247.59 35.84 52715.18 88888.00 2007-10-04 05:03:51.402 277 18247.67 35.86 52715.13 88888.00 2007-10-04 05:03:51.902 277 18247.57 35.86 52715.04 88888.00 2007-10-04 05:03:52.402 277 18247.54 35.89 52715.20 88888.00 2007-10-04 05:03:52.902 277 18247.66 35.82 52715.30 88888.00 2007-10-04 05:03:53.402 277 18247.47 35.79 52715.37 88888.00 2007-10-04 05:03:53.902 277 18247.41 35.71 52715.41 88888.00 2007-10-04 05:03:54.402 277 18247.47 35.78 52715.42 88888.00 2007-10-04 05:03:54.902 277 18247.55 35.78 52715.39 88888.00 2007-10-04 05:03:55.402 277 18247.59 35.77 52715.27 88888.00 2007-10-04 05:03:55.902 277 18247.66 35.85 52715.24 88888.00 2007-10-04 05:03:56.402 277 18247.61 35.88 52715.20 88888.00 2007-10-04 05:03:56.902 277 18247.54 35.97 52715.07 88888.00 2007-10-04 05:03:57.402 277 18247.50 35.89 52715.19 88888.00 2007-10-04 05:03:57.902 277 18247.40 35.76 52715.29 88888.00 2007-10-04 05:03:58.402 277 18247.48 35.78 52715.27 88888.00 2007-10-04 05:03:58.902 277 18247.47 35.85 52715.32 88888.00 2007-10-04 05:03:59.402 277 18247.56 35.88 52715.36 88888.00 2007-10-04 05:03:59.902 277 18247.48 35.89 52715.32 88888.00 2007-10-04 05:04:00.402 277 18247.48 35.81 52715.22 88888.00 2007-10-04 05:04:00.902 277 18247.44 35.89 52715.25 88888.00 2007-10-04 05:04:01.402 277 18247.32 35.88 52715.18 88888.00 2007-10-04 05:04:01.902 277 18247.29 35.84 52715.32 88888.00 2007-10-04 05:04:02.402 277 18247.36 35.87 52715.41 88888.00 2007-10-04 05:04:02.902 277 18247.34 35.87 52715.43 88888.00 2007-10-04 05:04:03.402 277 18247.32 35.82 52715.38 88888.00 2007-10-04 05:04:03.902 277 18247.32 35.88 52715.46 88888.00 2007-10-04 05:04:04.402 277 18247.31 35.96 52715.49 88888.00 2007-10-04 05:04:04.902 277 18247.37 35.99 52715.49 88888.00 2007-10-04 05:04:05.402 277 18247.33 35.99 52715.53 88888.00 2007-10-04 05:04:05.902 277 18247.28 35.98 52715.53 88888.00 2007-10-04 05:04:06.402 277 18247.21 36.05 52715.52 88888.00 2007-10-04 05:04:06.902 277 18247.20 36.05 52715.57 88888.00 2007-10-04 05:04:07.402 277 18247.18 35.98 52715.60 88888.00 2007-10-04 05:04:07.902 277 18247.13 35.99 52715.67 88888.00 2007-10-04 05:04:08.402 277 18247.12 35.97 52715.64 88888.00 2007-10-04 05:04:08.902 277 18247.21 36.00 52715.60 88888.00 2007-10-04 05:04:09.402 277 18247.20 35.99 52715.58 88888.00 2007-10-04 05:04:09.902 277 18247.21 35.93 52715.63 88888.00 2007-10-04 05:04:10.402 277 18247.22 35.92 52715.74 88888.00 2007-10-04 05:04:10.902 277 18247.23 36.00 52715.64 88888.00 2007-10-04 05:04:11.402 277 18247.33 36.08 52715.67 88888.00 2007-10-04 05:04:11.902 277 18246.99 36.15 52715.73 88888.00 2007-10-04 05:04:12.402 277 18246.99 36.11 52715.71 88888.00 2007-10-04 05:04:12.902 277 18246.78 36.14 52715.58 88888.00 2007-10-04 05:04:13.402 277 18246.96 36.15 52715.43 88888.00 2007-10-04 05:04:13.902 277 18247.14 36.13 52715.45 88888.00 2007-10-04 05:04:14.402 277 18247.08 36.10 52715.57 88888.00 2007-10-04 05:04:14.902 277 18247.00 36.06 52715.63 88888.00 2007-10-04 05:04:15.402 277 18247.24 35.98 52715.59 88888.00 2007-10-04 05:04:15.902 277 18247.24 36.04 52715.53 88888.00 2007-10-04 05:04:16.402 277 18247.29 36.04 52715.57 88888.00 2007-10-04 05:04:16.902 277 18247.13 36.01 52715.69 88888.00 2007-10-04 05:04:17.402 277 18247.09 36.10 52715.61 88888.00 2007-10-04 05:04:17.902 277 18247.03 36.06 52715.51 88888.00 2007-10-04 05:04:18.402 277 18246.97 36.06 52715.54 88888.00 2007-10-04 05:04:18.902 277 18246.96 36.08 52715.46 88888.00 2007-10-04 05:04:19.402 277 18247.00 36.12 52715.49 88888.00 2007-10-04 05:04:19.902 277 18247.01 36.21 52715.48 88888.00 2007-10-04 05:04:20.402 277 18246.91 36.23 52715.54 88888.00 2007-10-04 05:04:20.902 277 18246.89 36.28 52715.62 88888.00 2007-10-04 05:04:21.402 277 18246.88 36.25 52715.61 88888.00 2007-10-04 05:04:21.902 277 18246.98 36.24 52715.52 88888.00 2007-10-04 05:04:22.402 277 18246.98 36.20 52715.57 88888.00 2007-10-04 05:04:22.902 277 18246.94 36.15 52715.64 88888.00 2007-10-04 05:04:23.402 277 18246.94 36.19 52715.62 88888.00 2007-10-04 05:04:23.902 277 18246.96 36.22 52715.52 88888.00 2007-10-04 05:04:24.402 277 18246.89 36.16 52715.57 88888.00 2007-10-04 05:04:24.902 277 18246.98 36.12 52715.47 88888.00 2007-10-04 05:04:25.402 277 18246.87 36.24 52715.48 88888.00 2007-10-04 05:04:25.902 277 18246.76 36.31 52715.53 88888.00 2007-10-04 05:04:26.402 277 18246.87 36.36 52715.62 88888.00 2007-10-04 05:04:26.902 277 18246.87 36.41 52715.66 88888.00 2007-10-04 05:04:27.402 277 18246.98 36.44 52715.62 88888.00 2007-10-04 05:04:27.902 277 18247.07 36.39 52715.60 88888.00 2007-10-04 05:04:28.402 277 18247.11 36.33 52715.74 88888.00 2007-10-04 05:04:28.902 277 18247.07 36.30 52715.78 88888.00 2007-10-04 05:04:29.402 277 18247.10 36.36 52715.88 88888.00 2007-10-04 05:04:29.902 277 18247.03 36.35 52715.87 88888.00 2007-10-04 05:04:30.402 277 18247.08 36.38 52715.88 88888.00 2007-10-04 05:04:30.902 277 18247.01 36.41 52715.92 88888.00 2007-10-04 05:04:31.402 277 18247.02 36.41 52715.93 88888.00 2007-10-04 05:04:31.902 277 18247.12 36.43 52715.90 88888.00 2007-10-04 05:04:32.402 277 18247.08 36.37 52715.85 88888.00 2007-10-04 05:04:32.902 277 18247.12 36.40 52715.97 88888.00 2007-10-04 05:04:33.402 277 18247.18 36.41 52715.96 88888.00 2007-10-04 05:04:33.902 277 18247.07 36.35 52715.93 88888.00 2007-10-04 05:04:34.402 277 18246.98 36.28 52715.94 88888.00 2007-10-04 05:04:34.902 277 18247.06 36.32 52715.87 88888.00 2007-10-04 05:04:35.402 277 18247.08 36.35 52715.84 88888.00 2007-10-04 05:04:35.902 277 18247.06 36.34 52715.92 88888.00 2007-10-04 05:04:36.402 277 18247.07 36.40 52716.00 88888.00 2007-10-04 05:04:36.902 277 18247.04 36.46 52715.98 88888.00 2007-10-04 05:04:37.402 277 18247.02 36.45 52715.95 88888.00 2007-10-04 05:04:37.902 277 18246.93 36.42 52715.84 88888.00 2007-10-04 05:04:38.402 277 18246.81 36.33 52715.87 88888.00 2007-10-04 05:04:38.902 277 18246.91 36.24 52715.83 88888.00 2007-10-04 05:04:39.402 277 18246.90 36.29 52715.84 88888.00 2007-10-04 05:04:39.902 277 18246.81 36.40 52715.90 88888.00 2007-10-04 05:04:40.402 277 18246.89 36.45 52715.93 88888.00 2007-10-04 05:04:40.902 277 18247.07 36.55 52715.98 88888.00 2007-10-04 05:04:41.402 277 18246.94 36.49 52716.06 88888.00 2007-10-04 05:04:41.902 277 18246.94 36.55 52716.04 88888.00 2007-10-04 05:04:42.402 277 18247.02 36.57 52715.93 88888.00 2007-10-04 05:04:42.902 277 18247.09 36.59 52715.89 88888.00 2007-10-04 05:04:43.402 277 18246.83 36.61 52715.95 88888.00 2007-10-04 05:04:43.902 277 18246.92 36.62 52716.04 88888.00 2007-10-04 05:04:44.402 277 18247.06 36.58 52715.98 88888.00 2007-10-04 05:04:44.902 277 18246.99 36.52 52716.05 88888.00 2007-10-04 05:04:45.402 277 18246.92 36.44 52715.95 88888.00 2007-10-04 05:04:45.902 277 18246.96 36.48 52715.95 88888.00 2007-10-04 05:04:46.402 277 18246.93 36.53 52716.00 88888.00 2007-10-04 05:04:46.902 277 18246.98 36.54 52716.12 88888.00 2007-10-04 05:04:47.402 277 18246.90 36.56 52716.10 88888.00 2007-10-04 05:04:47.902 277 18246.83 36.58 52716.09 88888.00 2007-10-04 05:04:48.402 277 18246.87 36.58 52716.08 88888.00 2007-10-04 05:04:48.902 277 18246.87 36.51 52716.04 88888.00 2007-10-04 05:04:49.402 277 18246.93 36.51 52716.10 88888.00 2007-10-04 05:04:49.902 277 18246.91 36.44 52716.05 88888.00 2007-10-04 05:04:50.402 277 18246.76 36.47 52716.15 88888.00 2007-10-04 05:04:50.902 277 18246.56 36.51 52716.24 88888.00 2007-10-04 05:04:51.402 277 18246.71 36.42 52716.20 88888.00 2007-10-04 05:04:51.902 277 18246.76 36.39 52716.08 88888.00 2007-10-04 05:04:52.402 277 18246.81 36.39 52716.06 88888.00 2007-10-04 05:04:52.902 277 18246.82 36.41 52716.11 88888.00 2007-10-04 05:04:53.402 277 18246.70 36.46 52716.20 88888.00 2007-10-04 05:04:53.902 277 18246.92 36.42 52716.21 88888.00 2007-10-04 05:04:54.402 277 18246.94 36.45 52716.28 88888.00 2007-10-04 05:04:54.902 277 18246.75 36.44 52716.30 88888.00 2007-10-04 05:04:55.402 277 18246.52 36.43 52716.30 88888.00 2007-10-04 05:04:55.902 277 18246.80 36.44 52716.22 88888.00 2007-10-04 05:04:56.402 277 18246.94 36.47 52716.21 88888.00 2007-10-04 05:04:56.902 277 18246.97 36.52 52716.18 88888.00 2007-10-04 05:04:57.402 277 18246.91 36.61 52716.18 88888.00 2007-10-04 05:04:57.902 277 18246.83 36.46 52716.27 88888.00 2007-10-04 05:04:58.402 277 18246.75 36.35 52716.30 88888.00 2007-10-04 05:04:58.902 277 18246.80 36.42 52716.31 88888.00 2007-10-04 05:04:59.402 277 18246.83 36.52 52716.33 88888.00 2007-10-04 05:04:59.902 277 18246.78 36.48 52716.29 88888.00 2007-10-04 05:05:00.402 277 18246.72 36.46 52716.42 88888.00 2007-10-04 05:05:00.902 277 18246.80 36.55 52716.45 88888.00 2007-10-04 05:05:01.402 277 18246.75 36.61 52716.41 88888.00 2007-10-04 05:05:01.902 277 18246.60 36.60 52716.38 88888.00 2007-10-04 05:05:02.402 277 18246.74 36.62 52716.30 88888.00 2007-10-04 05:05:02.902 277 18246.60 36.62 52716.38 88888.00 2007-10-04 05:05:03.402 277 18246.72 36.55 52716.38 88888.00 2007-10-04 05:05:03.902 277 18246.80 36.45 52716.48 88888.00 2007-10-04 05:05:04.402 277 18246.94 36.51 52716.54 88888.00 2007-10-04 05:05:04.902 277 18246.94 36.53 52716.55 88888.00 2007-10-04 05:05:05.402 277 18247.01 36.49 52716.43 88888.00 2007-10-04 05:05:05.902 277 18246.92 36.40 52716.40 88888.00 2007-10-04 05:05:06.402 277 18246.85 36.39 52716.52 88888.00 2007-10-04 05:05:06.902 277 18246.92 36.54 52716.35 88888.00 2007-10-04 05:05:07.402 277 18246.92 36.66 52716.30 88888.00 2007-10-04 05:05:07.902 277 18246.93 36.72 52716.33 88888.00 2007-10-04 05:05:08.402 277 18246.93 36.72 52716.38 88888.00 2007-10-04 05:05:08.902 277 18246.92 36.74 52716.52 88888.00 2007-10-04 05:05:09.402 277 18246.85 36.68 52716.56 88888.00 2007-10-04 05:05:09.902 277 18246.83 36.61 52716.53 88888.00 2007-10-04 05:05:10.402 277 18246.79 36.66 52716.53 88888.00 2007-10-04 05:05:10.902 277 18246.80 36.67 52716.46 88888.00 2007-10-04 05:05:11.402 277 18246.81 36.69 52716.46 88888.00 2007-10-04 05:05:11.902 277 18246.79 36.67 52716.52 88888.00 2007-10-04 05:05:12.402 277 18246.77 36.68 52716.52 88888.00 2007-10-04 05:05:12.902 277 18246.74 36.64 52716.55 88888.00 2007-10-04 05:05:13.402 277 18246.74 36.58 52716.61 88888.00 2007-10-04 05:05:13.902 277 18246.71 36.49 52716.55 88888.00 2007-10-04 05:05:14.402 277 18246.76 36.46 52716.52 88888.00 2007-10-04 05:05:14.902 277 18246.85 36.56 52716.46 88888.00 2007-10-04 05:05:15.402 277 18246.80 36.65 52716.44 88888.00 2007-10-04 05:05:15.902 277 18246.70 36.68 52716.54 88888.00 2007-10-04 05:05:16.402 277 18246.87 36.66 52716.62 88888.00 2007-10-04 05:05:16.902 277 18246.81 36.63 52716.61 88888.00 2007-10-04 05:05:17.402 277 18246.74 36.60 52716.59 88888.00 2007-10-04 05:05:17.902 277 18246.77 36.59 52716.61 88888.00 2007-10-04 05:05:18.402 277 18246.78 36.57 52716.64 88888.00 2007-10-04 05:05:18.902 277 18246.77 36.56 52716.70 88888.00 2007-10-04 05:05:19.402 277 18246.77 36.57 52716.70 88888.00 2007-10-04 05:05:19.902 277 18246.75 36.65 52716.68 88888.00 2007-10-04 05:05:20.402 277 18246.65 36.60 52716.65 88888.00 2007-10-04 05:05:20.902 277 18246.49 36.59 52716.68 88888.00 2007-10-04 05:05:21.402 277 18246.43 36.62 52716.65 88888.00 2007-10-04 05:05:21.902 277 18246.53 36.71 52716.54 88888.00 2007-10-04 05:05:22.402 277 18246.41 36.69 52716.56 88888.00 2007-10-04 05:05:22.902 277 18246.36 36.71 52716.63 88888.00 2007-10-04 05:05:23.402 277 18246.46 36.77 52716.66 88888.00 2007-10-04 05:05:23.902 277 18246.55 36.80 52716.63 88888.00 2007-10-04 05:05:24.402 277 18246.54 36.74 52716.69 88888.00 2007-10-04 05:05:24.902 277 18246.55 36.74 52716.73 88888.00 2007-10-04 05:05:25.402 277 18246.59 36.81 52716.68 88888.00 2007-10-04 05:05:25.902 277 18246.60 36.81 52716.73 88888.00 2007-10-04 05:05:26.402 277 18246.68 36.84 52716.67 88888.00 2007-10-04 05:05:26.902 277 18246.70 36.87 52716.62 88888.00 2007-10-04 05:05:27.402 277 18246.60 36.86 52716.78 88888.00 2007-10-04 05:05:27.902 277 18246.59 36.88 52716.73 88888.00 2007-10-04 05:05:28.402 277 18246.66 36.86 52716.67 88888.00 2007-10-04 05:05:28.902 277 18246.55 36.92 52716.78 88888.00 2007-10-04 05:05:29.402 277 18246.65 36.94 52716.83 88888.00 2007-10-04 05:05:29.902 277 18246.64 36.92 52716.79 88888.00 2007-10-04 05:05:30.402 277 18246.69 36.78 52716.83 88888.00 2007-10-04 05:05:30.902 277 18246.70 36.80 52716.80 88888.00 2007-10-04 05:05:31.402 277 18246.74 36.79 52716.81 88888.00 2007-10-04 05:05:31.902 277 18246.48 36.72 52716.91 88888.00 2007-10-04 05:05:32.402 277 18246.33 36.68 52716.76 88888.00 2007-10-04 05:05:32.902 277 18246.52 36.74 52716.73 88888.00 2007-10-04 05:05:33.402 277 18246.55 36.86 52716.75 88888.00 2007-10-04 05:05:33.902 277 18246.57 36.88 52716.78 88888.00 2007-10-04 05:05:34.402 277 18246.48 36.88 52716.88 88888.00 2007-10-04 05:05:34.902 277 18246.58 36.89 52716.81 88888.00 2007-10-04 05:05:35.402 277 18246.60 36.86 52716.78 88888.00 2007-10-04 05:05:35.902 277 18246.53 36.82 52716.71 88888.00 2007-10-04 05:05:36.402 277 18246.42 36.86 52716.79 88888.00 2007-10-04 05:05:36.902 277 18246.52 36.85 52716.77 88888.00 2007-10-04 05:05:37.402 277 18246.58 36.73 52716.67 88888.00 2007-10-04 05:05:37.902 277 18246.52 36.68 52716.68 88888.00 2007-10-04 05:05:38.402 277 18246.48 36.74 52716.64 88888.00 2007-10-04 05:05:38.902 277 18246.32 36.82 52716.61 88888.00 2007-10-04 05:05:39.402 277 18246.25 36.82 52716.70 88888.00 2007-10-04 05:05:39.902 277 18246.21 36.89 52716.67 88888.00 2007-10-04 05:05:40.402 277 18246.34 36.93 52716.77 88888.00 2007-10-04 05:05:40.902 277 18246.46 36.96 52716.82 88888.00 2007-10-04 05:05:41.402 277 18246.43 36.86 52717.00 88888.00 2007-10-04 05:05:41.902 277 18246.44 36.88 52716.97 88888.00 2007-10-04 05:05:42.402 277 18246.48 36.82 52717.00 88888.00 2007-10-04 05:05:42.902 277 18246.43 36.76 52716.97 88888.00 2007-10-04 05:05:43.402 277 18246.50 36.79 52716.91 88888.00 2007-10-04 05:05:43.902 277 18246.47 36.80 52716.97 88888.00 2007-10-04 05:05:44.402 277 18246.45 36.79 52717.06 88888.00 2007-10-04 05:05:44.902 277 18246.52 36.84 52717.16 88888.00 2007-10-04 05:05:45.402 277 18246.47 36.84 52717.04 88888.00 2007-10-04 05:05:45.902 277 18246.49 36.85 52717.10 88888.00 2007-10-04 05:05:46.402 277 18246.36 36.94 52717.09 88888.00 2007-10-04 05:05:46.902 277 18246.41 36.98 52716.99 88888.00 2007-10-04 05:05:47.402 277 18246.48 36.93 52716.99 88888.00 2007-10-04 05:05:47.902 277 18246.50 37.03 52717.03 88888.00 2007-10-04 05:05:48.402 277 18246.59 37.13 52717.09 88888.00 2007-10-04 05:05:48.902 277 18246.74 37.15 52717.05 88888.00 2007-10-04 05:05:49.402 277 18246.88 37.13 52717.05 88888.00 2007-10-04 05:05:49.902 277 18246.83 37.08 52717.15 88888.00 2007-10-04 05:05:50.402 277 18246.70 37.10 52717.09 88888.00 2007-10-04 05:05:50.902 277 18246.70 37.09 52717.09 88888.00 2007-10-04 05:05:51.402 277 18246.56 37.04 52717.20 88888.00 2007-10-04 05:05:51.902 277 18246.48 37.07 52717.17 88888.00 2007-10-04 05:05:52.402 277 18246.48 36.99 52717.06 88888.00 2007-10-04 05:05:52.902 277 18246.48 37.09 52717.06 88888.00 2007-10-04 05:05:53.402 277 18246.34 37.22 52717.20 88888.00 2007-10-04 05:05:53.902 277 18246.23 37.16 52717.24 88888.00 2007-10-04 05:05:54.402 277 18246.25 37.16 52717.11 88888.00 2007-10-04 05:05:54.902 277 18246.24 37.15 52717.19 88888.00 2007-10-04 05:05:55.402 277 18246.26 37.19 52717.14 88888.00 2007-10-04 05:05:55.902 277 18246.35 37.18 52717.16 88888.00 2007-10-04 05:05:56.402 277 18246.34 37.11 52717.13 88888.00 2007-10-04 05:05:56.902 277 18246.27 37.11 52717.08 88888.00 2007-10-04 05:05:57.402 277 18246.24 37.18 52717.17 88888.00 2007-10-04 05:05:57.902 277 18246.27 37.30 52717.22 88888.00 2007-10-04 05:05:58.402 277 18246.31 37.22 52717.21 88888.00 2007-10-04 05:05:58.902 277 18246.35 37.11 52717.27 88888.00 2007-10-04 05:05:59.402 277 18246.30 37.22 52717.33 88888.00 2007-10-04 05:05:59.902 277 18246.32 37.29 52717.27 88888.00 2007-10-04 05:06:00.402 277 18246.28 37.47 52717.36 88888.00 2007-10-04 05:06:00.902 277 18246.34 37.45 52717.44 88888.00 2007-10-04 05:06:01.402 277 18246.44 37.40 52717.41 88888.00 2007-10-04 05:06:01.902 277 18246.41 37.42 52717.36 88888.00 2007-10-04 05:06:02.402 277 18246.45 37.45 52717.40 88888.00 2007-10-04 05:06:02.902 277 18246.42 37.44 52717.43 88888.00 2007-10-04 05:06:03.402 277 18246.48 37.41 52717.44 88888.00 2007-10-04 05:06:03.902 277 18246.44 37.42 52717.45 88888.00 2007-10-04 05:06:04.402 277 18246.45 37.32 52717.45 88888.00 2007-10-04 05:06:04.902 277 18246.42 37.30 52717.52 88888.00 2007-10-04 05:06:05.402 277 18246.50 37.32 52717.57 88888.00 2007-10-04 05:06:05.902 277 18246.47 37.28 52717.52 88888.00 2007-10-04 05:06:06.402 277 18246.58 37.24 52717.51 88888.00 2007-10-04 05:06:06.902 277 18246.56 37.28 52717.56 88888.00 2007-10-04 05:06:07.402 277 18246.58 37.35 52717.62 88888.00 2007-10-04 05:06:07.902 277 18246.66 37.48 52717.50 88888.00 2007-10-04 05:06:08.402 277 18246.56 37.45 52717.51 88888.00 2007-10-04 05:06:08.902 277 18246.61 37.45 52717.57 88888.00 2007-10-04 05:06:09.402 277 18246.64 37.51 52717.64 88888.00 2007-10-04 05:06:09.902 277 18246.53 37.48 52717.74 88888.00 2007-10-04 05:06:10.402 277 18246.53 37.58 52717.75 88888.00 2007-10-04 05:06:10.902 277 18246.58 37.73 52717.68 88888.00 2007-10-04 05:06:11.402 277 18246.57 37.62 52717.74 88888.00 2007-10-04 05:06:11.902 277 18246.60 37.57 52717.73 88888.00 2007-10-04 05:06:12.402 277 18246.57 37.57 52717.84 88888.00 2007-10-04 05:06:12.902 277 18246.43 37.62 52717.82 88888.00 2007-10-04 05:06:13.402 277 18246.44 37.61 52717.74 88888.00 2007-10-04 05:06:13.902 277 18246.56 37.59 52717.93 88888.00 2007-10-04 05:06:14.402 277 18246.59 37.65 52718.01 88888.00 2007-10-04 05:06:14.902 277 18246.60 37.64 52717.96 88888.00 2007-10-04 05:06:15.402 277 18246.61 37.64 52717.94 88888.00 2007-10-04 05:06:15.902 277 18246.50 37.57 52717.90 88888.00 2007-10-04 05:06:16.402 277 18246.64 37.58 52717.89 88888.00 2007-10-04 05:06:16.902 277 18246.70 37.58 52717.96 88888.00 2007-10-04 05:06:17.402 277 18246.67 37.62 52717.94 88888.00 2007-10-04 05:06:17.902 277 18246.71 37.63 52717.91 88888.00 2007-10-04 05:06:18.402 277 18246.53 37.66 52717.95 88888.00 2007-10-04 05:06:18.902 277 18246.60 37.64 52717.93 88888.00 2007-10-04 05:06:19.402 277 18246.66 37.66 52717.81 88888.00 2007-10-04 05:06:19.902 277 18246.66 37.64 52717.82 88888.00 2007-10-04 05:06:20.402 277 18246.77 37.70 52717.85 88888.00 2007-10-04 05:06:20.902 277 18246.70 37.74 52717.83 88888.00 2007-10-04 05:06:21.402 277 18246.57 37.72 52717.83 88888.00 2007-10-04 05:06:21.902 277 18246.50 37.76 52717.81 88888.00 2007-10-04 05:06:22.402 277 18246.56 37.76 52717.71 88888.00 2007-10-04 05:06:22.902 277 18246.63 37.79 52717.80 88888.00 2007-10-04 05:06:23.402 277 18246.58 37.82 52717.93 88888.00 2007-10-04 05:06:23.902 277 18246.61 37.82 52717.89 88888.00 2007-10-04 05:06:24.402 277 18246.61 37.78 52717.91 88888.00 2007-10-04 05:06:24.902 277 18246.52 37.81 52718.12 88888.00 2007-10-04 05:06:25.402 277 18246.60 37.84 52718.24 88888.00 2007-10-04 05:06:25.902 277 18246.56 37.79 52718.06 88888.00 2007-10-04 05:06:26.402 277 18246.47 37.71 52718.05 88888.00 2007-10-04 05:06:26.902 277 18246.60 37.75 52718.08 88888.00 2007-10-04 05:06:27.402 277 18246.56 37.79 52718.09 88888.00 2007-10-04 05:06:27.902 277 18246.47 37.78 52717.95 88888.00 2007-10-04 05:06:28.402 277 18246.65 37.77 52717.96 88888.00 2007-10-04 05:06:28.902 277 18246.94 37.74 52718.02 88888.00 2007-10-04 05:06:29.402 277 18246.80 37.73 52718.04 88888.00 2007-10-04 05:06:29.902 277 18246.69 37.80 52718.06 88888.00 2007-10-04 05:06:30.402 277 18246.74 37.87 52718.08 88888.00 2007-10-04 05:06:30.902 277 18246.70 37.92 52718.08 88888.00 2007-10-04 05:06:31.402 277 18246.63 37.86 52718.27 88888.00 2007-10-04 05:06:31.902 277 18246.70 37.93 52718.29 88888.00 2007-10-04 05:06:32.402 277 18246.76 38.01 52718.35 88888.00 2007-10-04 05:06:32.902 277 18246.79 38.04 52718.25 88888.00 2007-10-04 05:06:33.402 277 18246.83 37.98 52718.22 88888.00 2007-10-04 05:06:33.902 277 18246.93 37.85 52718.27 88888.00 2007-10-04 05:06:34.402 277 18247.10 37.76 52718.28 88888.00 2007-10-04 05:06:34.902 277 18246.99 37.81 52718.33 88888.00 2007-10-04 05:06:35.402 277 18246.93 37.86 52718.37 88888.00 2007-10-04 05:06:35.902 277 18246.93 37.92 52718.37 88888.00 2007-10-04 05:06:36.402 277 18246.92 37.90 52718.41 88888.00 2007-10-04 05:06:36.902 277 18246.96 37.88 52718.37 88888.00 2007-10-04 05:06:37.402 277 18246.98 37.85 52718.39 88888.00 2007-10-04 05:06:37.902 277 18247.09 37.84 52718.40 88888.00 2007-10-04 05:06:38.402 277 18247.11 37.85 52718.44 88888.00 2007-10-04 05:06:38.902 277 18247.08 37.91 52718.49 88888.00 2007-10-04 05:06:39.402 277 18247.10 37.87 52718.52 88888.00 2007-10-04 05:06:39.902 277 18247.09 37.85 52718.47 88888.00 2007-10-04 05:06:40.402 277 18247.21 37.85 52718.39 88888.00 2007-10-04 05:06:40.902 277 18247.24 37.79 52718.44 88888.00 2007-10-04 05:06:41.402 277 18247.17 37.87 52718.49 88888.00 2007-10-04 05:06:41.902 277 18247.19 37.85 52718.56 88888.00 2007-10-04 05:06:42.402 277 18247.13 37.78 52718.60 88888.00 2007-10-04 05:06:42.902 277 18247.06 37.76 52718.59 88888.00 2007-10-04 05:06:43.402 277 18247.09 37.80 52718.53 88888.00 2007-10-04 05:06:43.902 277 18247.09 37.82 52718.65 88888.00 2007-10-04 05:06:44.402 277 18247.11 37.80 52718.60 88888.00 2007-10-04 05:06:44.902 277 18247.00 37.76 52718.42 88888.00 2007-10-04 05:06:45.402 277 18247.09 37.76 52718.48 88888.00 2007-10-04 05:06:45.902 277 18247.21 37.82 52718.54 88888.00 2007-10-04 05:06:46.402 277 18247.35 37.82 52718.51 88888.00 2007-10-04 05:06:46.902 277 18247.29 37.86 52718.54 88888.00 2007-10-04 05:06:47.402 277 18247.30 37.94 52718.51 88888.00 2007-10-04 05:06:47.902 277 18247.32 37.98 52718.54 88888.00 2007-10-04 05:06:48.402 277 18247.13 37.91 52718.56 88888.00 2007-10-04 05:06:48.902 277 18247.18 37.90 52718.59 88888.00 2007-10-04 05:06:49.402 277 18247.23 37.90 52718.63 88888.00 2007-10-04 05:06:49.902 277 18247.10 37.88 52718.57 88888.00 2007-10-04 05:06:50.402 277 18247.08 37.86 52718.61 88888.00 2007-10-04 05:06:50.902 277 18247.15 37.86 52718.57 88888.00 2007-10-04 05:06:51.402 277 18247.10 37.87 52718.59 88888.00 2007-10-04 05:06:51.902 277 18247.10 37.85 52718.62 88888.00 2007-10-04 05:06:52.402 277 18247.17 37.85 52718.66 88888.00 2007-10-04 05:06:52.902 277 18247.17 37.86 52718.71 88888.00 2007-10-04 05:06:53.402 277 18247.25 37.90 52718.76 88888.00 2007-10-04 05:06:53.902 277 18247.10 37.96 52718.76 88888.00 2007-10-04 05:06:54.402 277 18246.98 37.93 52718.75 88888.00 2007-10-04 05:06:54.902 277 18246.87 37.95 52718.71 88888.00 2007-10-04 05:06:55.402 277 18246.92 37.99 52718.66 88888.00 2007-10-04 05:06:55.902 277 18247.08 37.97 52718.70 88888.00 2007-10-04 05:06:56.402 277 18247.13 37.95 52718.76 88888.00 2007-10-04 05:06:56.902 277 18247.14 37.91 52718.86 88888.00 2007-10-04 05:06:57.402 277 18247.12 37.94 52718.93 88888.00 2007-10-04 05:06:57.902 277 18246.97 37.99 52718.90 88888.00 2007-10-04 05:06:58.402 277 18246.99 38.07 52718.82 88888.00 2007-10-04 05:06:58.902 277 18246.81 38.10 52718.84 88888.00 2007-10-04 05:06:59.402 277 18246.79 38.07 52718.82 88888.00 2007-10-04 05:06:59.902 277 18246.85 38.05 52718.78 88888.00 2007-10-04 05:07:00.402 277 18246.98 38.05 52718.82 88888.00 2007-10-04 05:07:00.902 277 18246.89 38.07 52719.00 88888.00 2007-10-04 05:07:01.402 277 18246.85 38.04 52718.97 88888.00 2007-10-04 05:07:01.902 277 18246.78 38.02 52718.89 88888.00 2007-10-04 05:07:02.402 277 18246.80 38.05 52718.75 88888.00 2007-10-04 05:07:02.902 277 18246.74 37.98 52718.73 88888.00 2007-10-04 05:07:03.402 277 18246.70 37.97 52718.94 88888.00 2007-10-04 05:07:03.902 277 18246.77 38.04 52719.01 88888.00 2007-10-04 05:07:04.402 277 18247.04 38.03 52719.00 88888.00 2007-10-04 05:07:04.902 277 18246.93 38.02 52718.94 88888.00 2007-10-04 05:07:05.402 277 18246.88 38.04 52718.97 88888.00 2007-10-04 05:07:05.902 277 18246.90 38.04 52719.06 88888.00 2007-10-04 05:07:06.402 277 18247.00 38.06 52718.96 88888.00 2007-10-04 05:07:06.902 277 18246.86 38.04 52718.91 88888.00 2007-10-04 05:07:07.402 277 18246.90 38.05 52719.00 88888.00 2007-10-04 05:07:07.902 277 18247.10 38.15 52718.93 88888.00 2007-10-04 05:07:08.402 277 18247.06 38.15 52718.90 88888.00 2007-10-04 05:07:08.902 277 18247.14 38.20 52718.94 88888.00 2007-10-04 05:07:09.402 277 18247.08 38.23 52718.91 88888.00 2007-10-04 05:07:09.902 277 18246.92 38.05 52719.01 88888.00 2007-10-04 05:07:10.402 277 18247.10 37.98 52719.05 88888.00 2007-10-04 05:07:10.902 277 18247.10 38.05 52719.15 88888.00 2007-10-04 05:07:11.402 277 18247.10 38.12 52719.10 88888.00 2007-10-04 05:07:11.902 277 18247.10 38.22 52719.05 88888.00 2007-10-04 05:07:12.402 277 18246.96 38.26 52719.07 88888.00 2007-10-04 05:07:12.902 277 18246.75 38.25 52719.09 88888.00 2007-10-04 05:07:13.402 277 18246.55 38.31 52718.98 88888.00 2007-10-04 05:07:13.902 277 18246.52 38.30 52719.03 88888.00 2007-10-04 05:07:14.402 277 18246.96 38.21 52719.09 88888.00 2007-10-04 05:07:14.902 277 18247.19 38.26 52719.12 88888.00 2007-10-04 05:07:15.402 277 18247.23 38.35 52719.11 88888.00 2007-10-04 05:07:15.902 277 18247.28 38.30 52719.10 88888.00 2007-10-04 05:07:16.402 277 18247.14 38.25 52719.21 88888.00 2007-10-04 05:07:16.902 277 18247.13 38.31 52719.21 88888.00 2007-10-04 05:07:17.402 277 18247.17 38.27 52719.24 88888.00 2007-10-04 05:07:17.902 277 18247.08 38.14 52719.24 88888.00 2007-10-04 05:07:18.402 277 18247.04 38.20 52719.26 88888.00 2007-10-04 05:07:18.902 277 18247.03 38.14 52719.18 88888.00 2007-10-04 05:07:19.402 277 18247.00 38.12 52719.28 88888.00 2007-10-04 05:07:19.902 277 18247.07 38.13 52719.38 88888.00 2007-10-04 05:07:20.402 277 18247.26 38.24 52719.36 88888.00 2007-10-04 05:07:20.902 277 18247.34 38.28 52719.34 88888.00 2007-10-04 05:07:21.402 277 18247.24 38.35 52719.41 88888.00 2007-10-04 05:07:21.902 277 18247.19 38.46 52719.43 88888.00 2007-10-04 05:07:22.402 277 18247.15 38.45 52719.42 88888.00 2007-10-04 05:07:22.902 277 18247.18 38.43 52719.48 88888.00 2007-10-04 05:07:23.402 277 18247.22 38.38 52719.46 88888.00 2007-10-04 05:07:23.902 277 18247.26 38.40 52719.49 88888.00 2007-10-04 05:07:24.402 277 18247.19 38.36 52719.49 88888.00 2007-10-04 05:07:24.902 277 18247.21 38.35 52719.41 88888.00 2007-10-04 05:07:25.402 277 18247.17 38.35 52719.42 88888.00 2007-10-04 05:07:25.902 277 18247.19 38.33 52719.41 88888.00 2007-10-04 05:07:26.402 277 18247.06 38.34 52719.37 88888.00 2007-10-04 05:07:26.902 277 18247.06 38.36 52719.35 88888.00 2007-10-04 05:07:27.402 277 18247.23 38.32 52719.38 88888.00 2007-10-04 05:07:27.902 277 18247.34 38.28 52719.47 88888.00 2007-10-04 05:07:28.402 277 18247.33 38.27 52719.47 88888.00 2007-10-04 05:07:28.902 277 18247.28 38.38 52719.46 88888.00 2007-10-04 05:07:29.402 277 18247.19 38.38 52719.54 88888.00 2007-10-04 05:07:29.902 277 18247.18 38.32 52719.63 88888.00 2007-10-04 05:07:30.402 277 18247.01 38.25 52719.66 88888.00 2007-10-04 05:07:30.902 277 18246.99 38.28 52719.60 88888.00 2007-10-04 05:07:31.402 277 18247.18 38.38 52719.58 88888.00 2007-10-04 05:07:31.902 277 18247.15 38.45 52719.58 88888.00 2007-10-04 05:07:32.402 277 18247.10 38.51 52719.54 88888.00 2007-10-04 05:07:32.902 277 18247.12 38.49 52719.54 88888.00 2007-10-04 05:07:33.402 277 18247.07 38.46 52719.54 88888.00 2007-10-04 05:07:33.902 277 18247.10 38.42 52719.49 88888.00 2007-10-04 05:07:34.402 277 18247.10 38.46 52719.51 88888.00 2007-10-04 05:07:34.902 277 18247.19 38.52 52719.56 88888.00 2007-10-04 05:07:35.402 277 18247.10 38.53 52719.67 88888.00 2007-10-04 05:07:35.902 277 18247.18 38.43 52719.87 88888.00 2007-10-04 05:07:36.402 277 18247.01 38.37 52719.96 88888.00 2007-10-04 05:07:36.902 277 18247.04 38.39 52719.86 88888.00 2007-10-04 05:07:37.402 277 18247.10 38.37 52719.64 88888.00 2007-10-04 05:07:37.902 277 18247.11 38.32 52719.55 88888.00 2007-10-04 05:07:38.402 277 18247.13 38.38 52719.59 88888.00 2007-10-04 05:07:38.902 277 18247.17 38.31 52719.59 88888.00 2007-10-04 05:07:39.402 277 18247.19 38.28 52719.59 88888.00 2007-10-04 05:07:39.902 277 18247.36 38.29 52719.52 88888.00 2007-10-04 05:07:40.402 277 18247.40 38.30 52719.55 88888.00 2007-10-04 05:07:40.902 277 18247.24 38.22 52719.69 88888.00 2007-10-04 05:07:41.402 277 18247.17 38.18 52719.69 88888.00 2007-10-04 05:07:41.902 277 18247.14 38.26 52719.73 88888.00 2007-10-04 05:07:42.402 277 18247.19 38.32 52719.75 88888.00 2007-10-04 05:07:42.902 277 18247.19 38.33 52719.71 88888.00 2007-10-04 05:07:43.402 277 18247.20 38.36 52719.82 88888.00 2007-10-04 05:07:43.902 277 18247.33 38.36 52719.86 88888.00 2007-10-04 05:07:44.402 277 18247.45 38.35 52719.80 88888.00 2007-10-04 05:07:44.902 277 18247.44 38.40 52719.87 88888.00 2007-10-04 05:07:45.402 277 18247.28 38.42 52719.87 88888.00 2007-10-04 05:07:45.902 277 18247.39 38.46 52719.90 88888.00 2007-10-04 05:07:46.402 277 18247.41 38.45 52719.92 88888.00 2007-10-04 05:07:46.902 277 18247.29 38.48 52719.89 88888.00 2007-10-04 05:07:47.402 277 18247.15 38.47 52719.76 88888.00 2007-10-04 05:07:47.902 277 18247.09 38.49 52719.71 88888.00 2007-10-04 05:07:48.402 277 18247.08 38.47 52719.69 88888.00 2007-10-04 05:07:48.902 277 18247.10 38.43 52719.71 88888.00 2007-10-04 05:07:49.402 277 18247.18 38.43 52719.80 88888.00 2007-10-04 05:07:49.902 277 18247.23 38.43 52719.84 88888.00 2007-10-04 05:07:50.402 277 18247.24 38.35 52719.81 88888.00 2007-10-04 05:07:50.902 277 18247.34 38.37 52719.91 88888.00 2007-10-04 05:07:51.402 277 18247.17 38.45 52720.03 88888.00 2007-10-04 05:07:51.902 277 18247.21 38.43 52720.04 88888.00 2007-10-04 05:07:52.402 277 18247.29 38.35 52720.05 88888.00 2007-10-04 05:07:52.902 277 18247.31 38.31 52720.11 88888.00 2007-10-04 05:07:53.402 277 18247.34 38.36 52720.05 88888.00 2007-10-04 05:07:53.902 277 18247.32 38.53 52719.96 88888.00 2007-10-04 05:07:54.402 277 18247.31 38.54 52719.94 88888.00 2007-10-04 05:07:54.902 277 18247.35 38.55 52719.95 88888.00 2007-10-04 05:07:55.402 277 18247.13 38.58 52719.91 88888.00 2007-10-04 05:07:55.902 277 18247.18 38.66 52719.95 88888.00 2007-10-04 05:07:56.402 277 18247.31 38.67 52719.84 88888.00 2007-10-04 05:07:56.902 277 18247.36 38.67 52719.88 88888.00 2007-10-04 05:07:57.402 277 18247.43 38.68 52719.92 88888.00 2007-10-04 05:07:57.902 277 18247.40 38.67 52720.10 88888.00 2007-10-04 05:07:58.402 277 18247.23 38.67 52720.10 88888.00 2007-10-04 05:07:58.902 277 18247.20 38.67 52720.09 88888.00 2007-10-04 05:07:59.402 277 18247.24 38.62 52720.17 88888.00 2007-10-04 05:07:59.902 277 18247.22 38.61 52720.22 88888.00 2007-10-04 05:08:00.402 277 18247.14 38.64 52720.17 88888.00 2007-10-04 05:08:00.902 277 18247.23 38.66 52720.34 88888.00 2007-10-04 05:08:01.402 277 18247.34 38.62 52720.26 88888.00 2007-10-04 05:08:01.902 277 18247.23 38.66 52720.27 88888.00 2007-10-04 05:08:02.402 277 18247.22 38.73 52720.34 88888.00 2007-10-04 05:08:02.902 277 18247.21 38.76 52720.23 88888.00 2007-10-04 05:08:03.402 277 18247.18 38.79 52720.16 88888.00 2007-10-04 05:08:03.902 277 18247.12 38.81 52720.24 88888.00 2007-10-04 05:08:04.402 277 18247.13 38.70 52720.23 88888.00 2007-10-04 05:08:04.902 277 18247.07 38.63 52720.12 88888.00 2007-10-04 05:08:05.402 277 18247.15 38.60 52720.18 88888.00 2007-10-04 05:08:05.902 277 18247.14 38.55 52720.10 88888.00 2007-10-04 05:08:06.402 277 18247.19 38.57 52720.10 88888.00 2007-10-04 05:08:06.902 277 18247.26 38.57 52720.16 88888.00 2007-10-04 05:08:07.402 277 18247.23 38.58 52720.19 88888.00 2007-10-04 05:08:07.902 277 18247.03 38.59 52720.21 88888.00 2007-10-04 05:08:08.402 277 18247.04 38.61 52720.25 88888.00 2007-10-04 05:08:08.902 277 18247.14 38.52 52720.27 88888.00 2007-10-04 05:08:09.402 277 18247.14 38.53 52720.23 88888.00 2007-10-04 05:08:09.902 277 18247.09 38.62 52720.24 88888.00 2007-10-04 05:08:10.402 277 18247.11 38.61 52720.22 88888.00 2007-10-04 05:08:10.902 277 18247.13 38.58 52720.15 88888.00 2007-10-04 05:08:11.402 277 18247.18 38.57 52720.19 88888.00 2007-10-04 05:08:11.902 277 18247.11 38.58 52720.22 88888.00 2007-10-04 05:08:12.402 277 18247.07 38.59 52720.16 88888.00 2007-10-04 05:08:12.902 277 18247.17 38.64 52720.14 88888.00 2007-10-04 05:08:13.402 277 18247.08 38.69 52720.14 88888.00 2007-10-04 05:08:13.902 277 18247.08 38.69 52720.16 88888.00 2007-10-04 05:08:14.402 277 18247.08 38.65 52720.29 88888.00 2007-10-04 05:08:14.902 277 18247.35 38.67 52720.50 88888.00 2007-10-04 05:08:15.402 277 18247.31 38.71 52720.49 88888.00 2007-10-04 05:08:15.902 277 18247.24 38.74 52720.41 88888.00 2007-10-04 05:08:16.402 277 18247.22 38.69 52720.36 88888.00 2007-10-04 05:08:16.902 277 18247.21 38.65 52720.37 88888.00 2007-10-04 05:08:17.402 277 18247.25 38.62 52720.38 88888.00 2007-10-04 05:08:17.902 277 18247.19 38.59 52720.24 88888.00 2007-10-04 05:08:18.402 277 18247.19 38.56 52720.23 88888.00 2007-10-04 05:08:18.902 277 18247.17 38.62 52720.23 88888.00 2007-10-04 05:08:19.402 277 18247.33 38.62 52720.26 88888.00 2007-10-04 05:08:19.902 277 18247.22 38.53 52720.39 88888.00 2007-10-04 05:08:20.402 277 18247.11 38.55 52720.40 88888.00 2007-10-04 05:08:20.902 277 18247.17 38.57 52720.30 88888.00 2007-10-04 05:08:21.402 277 18247.12 38.56 52720.35 88888.00 2007-10-04 05:08:21.902 277 18247.00 38.69 52720.47 88888.00 2007-10-04 05:08:22.402 277 18247.02 38.66 52720.56 88888.00 2007-10-04 05:08:22.902 277 18247.04 38.72 52720.58 88888.00 2007-10-04 05:08:23.402 277 18246.99 38.66 52720.56 88888.00 2007-10-04 05:08:23.902 277 18246.99 38.66 52720.56 88888.00 2007-10-04 05:08:24.402 277 18247.04 38.73 52720.62 88888.00 2007-10-04 05:08:24.902 277 18246.92 38.85 52720.70 88888.00 2007-10-04 05:08:25.402 277 18247.00 38.89 52720.73 88888.00 2007-10-04 05:08:25.902 277 18247.04 38.87 52720.71 88888.00 2007-10-04 05:08:26.402 277 18247.00 38.77 52720.63 88888.00 2007-10-04 05:08:26.902 277 18247.03 38.73 52720.75 88888.00 2007-10-04 05:08:27.402 277 18246.99 38.81 52720.76 88888.00 2007-10-04 05:08:27.902 277 18246.99 38.81 52720.70 88888.00 2007-10-04 05:08:28.402 277 18247.04 38.82 52720.77 88888.00 2007-10-04 05:08:28.902 277 18247.07 38.86 52720.71 88888.00 2007-10-04 05:08:29.402 277 18247.06 38.86 52720.68 88888.00 2007-10-04 05:08:29.902 277 18246.99 38.89 52720.70 88888.00 2007-10-04 05:08:30.402 277 18246.97 38.81 52720.67 88888.00 2007-10-04 05:08:30.902 277 18246.99 38.87 52720.72 88888.00 2007-10-04 05:08:31.402 277 18246.90 38.87 52720.64 88888.00 2007-10-04 05:08:31.902 277 18246.85 38.80 52720.58 88888.00 2007-10-04 05:08:32.402 277 18246.86 38.81 52720.68 88888.00 2007-10-04 05:08:32.902 277 18246.88 38.89 52720.71 88888.00 2007-10-04 05:08:33.402 277 18246.87 38.91 52720.71 88888.00 2007-10-04 05:08:33.902 277 18246.98 38.84 52720.72 88888.00 2007-10-04 05:08:34.402 277 18247.11 38.72 52720.72 88888.00 2007-10-04 05:08:34.902 277 18246.90 38.67 52720.68 88888.00 2007-10-04 05:08:35.402 277 18246.92 38.67 52720.65 88888.00 2007-10-04 05:08:35.902 277 18246.98 38.64 52720.72 88888.00 2007-10-04 05:08:36.402 277 18247.01 38.66 52720.80 88888.00 2007-10-04 05:08:36.902 277 18246.92 38.73 52720.82 88888.00 2007-10-04 05:08:37.402 277 18246.88 38.72 52720.77 88888.00 2007-10-04 05:08:37.902 277 18246.76 38.76 52720.72 88888.00 2007-10-04 05:08:38.402 277 18246.85 38.84 52720.61 88888.00 2007-10-04 05:08:38.902 277 18246.80 38.75 52720.59 88888.00 2007-10-04 05:08:39.402 277 18246.80 38.84 52720.64 88888.00 2007-10-04 05:08:39.902 277 18246.75 38.80 52720.65 88888.00 2007-10-04 05:08:40.402 277 18246.68 38.73 52720.72 88888.00 2007-10-04 05:08:40.902 277 18246.72 38.72 52720.62 88888.00 2007-10-04 05:08:41.402 277 18246.79 38.71 52720.70 88888.00 2007-10-04 05:08:41.902 277 18246.74 38.72 52720.92 88888.00 2007-10-04 05:08:42.402 277 18246.77 38.74 52720.82 88888.00 2007-10-04 05:08:42.902 277 18246.76 38.80 52720.91 88888.00 2007-10-04 05:08:43.402 277 18246.75 38.76 52721.00 88888.00 2007-10-04 05:08:43.902 277 18246.78 38.74 52720.91 88888.00 2007-10-04 05:08:44.399 277 18246.67 38.75 52720.94 88888.00 2007-10-04 05:08:44.909 277 18246.72 38.75 52720.84 88888.00 2007-10-04 05:08:45.409 277 18246.87 38.72 52720.75 88888.00 2007-10-04 05:08:45.909 277 18246.85 38.76 52720.75 88888.00 2007-10-04 05:08:46.409 277 18246.82 38.72 52720.72 88888.00 2007-10-04 05:08:46.909 277 18246.87 38.68 52720.76 88888.00 2007-10-04 05:08:47.409 277 18246.72 38.71 52720.84 88888.00 2007-10-04 05:08:47.909 277 18246.82 38.74 52720.96 88888.00 2007-10-04 05:08:48.409 277 18246.78 38.74 52721.26 88888.00 2007-10-04 05:08:48.909 277 18246.71 38.75 52721.29 88888.00 2007-10-04 05:08:49.409 277 18246.92 38.65 52721.06 88888.00 2007-10-04 05:08:49.909 277 18246.89 38.67 52720.99 88888.00 2007-10-04 05:08:50.409 277 18246.86 38.72 52720.98 88888.00 2007-10-04 05:08:50.909 277 18246.86 38.72 52721.06 88888.00 2007-10-04 05:08:51.409 277 18246.87 38.67 52721.07 88888.00 2007-10-04 05:08:51.909 277 18246.92 38.69 52720.92 88888.00 2007-10-04 05:08:52.409 277 18246.98 38.68 52720.82 88888.00 2007-10-04 05:08:52.909 277 18246.91 38.69 52720.89 88888.00 2007-10-04 05:08:53.409 277 18246.88 38.72 52720.92 88888.00 2007-10-04 05:08:53.909 277 18246.83 38.77 52720.84 88888.00 2007-10-04 05:08:54.409 277 18246.85 38.82 52720.73 88888.00 2007-10-04 05:08:54.909 277 18246.76 38.75 52720.76 88888.00 2007-10-04 05:08:55.409 277 18246.74 38.68 52721.06 88888.00 2007-10-04 05:08:55.909 277 18246.79 38.75 52721.04 88888.00 2007-10-04 05:08:56.409 277 18246.70 38.79 52721.05 88888.00 2007-10-04 05:08:56.909 277 18246.74 38.79 52720.99 88888.00 2007-10-04 05:08:57.409 277 18246.75 38.69 52721.02 88888.00 2007-10-04 05:08:57.909 277 18246.90 38.70 52721.10 88888.00 2007-10-04 05:08:58.409 277 18246.89 38.79 52721.17 88888.00 2007-10-04 05:08:58.909 277 18246.88 38.90 52721.14 88888.00 2007-10-04 05:08:59.409 277 18246.98 38.98 52721.07 88888.00 2007-10-04 05:08:59.909 277 18246.88 38.94 52721.06 88888.00 2007-10-04 05:09:00.409 277 18246.70 38.95 52721.11 88888.00 2007-10-04 05:09:00.909 277 18246.74 39.02 52721.05 88888.00 2007-10-04 05:09:01.409 277 18246.92 39.00 52721.08 88888.00 2007-10-04 05:09:01.909 277 18246.89 39.01 52721.10 88888.00 2007-10-04 05:09:02.409 277 18246.93 38.98 52721.20 88888.00 2007-10-04 05:09:02.909 277 18246.90 38.91 52721.18 88888.00 2007-10-04 05:09:03.409 277 18246.86 38.80 52721.09 88888.00 2007-10-04 05:09:03.909 277 18246.76 38.82 52721.04 88888.00 2007-10-04 05:09:04.409 277 18246.86 38.87 52721.18 88888.00 2007-10-04 05:09:04.909 277 18246.97 38.86 52721.25 88888.00 2007-10-04 05:09:05.409 277 18246.91 38.97 52721.29 88888.00 2007-10-04 05:09:05.909 277 18246.88 39.07 52721.18 88888.00 2007-10-04 05:09:06.409 277 18246.87 39.05 52721.18 88888.00 2007-10-04 05:09:06.909 277 18246.83 39.00 52721.07 88888.00 2007-10-04 05:09:07.409 277 18246.83 38.98 52721.00 88888.00 2007-10-04 05:09:07.909 277 18246.88 38.98 52721.00 88888.00 2007-10-04 05:09:08.409 277 18246.98 38.99 52721.08 88888.00 2007-10-04 05:09:08.909 277 18247.02 39.06 52721.05 88888.00 2007-10-04 05:09:09.409 277 18247.00 39.05 52721.11 88888.00 2007-10-04 05:09:09.909 277 18246.83 39.03 52721.03 88888.00 2007-10-04 05:09:10.409 277 18246.79 39.02 52720.94 88888.00 2007-10-04 05:09:10.909 277 18246.87 39.03 52721.05 88888.00 2007-10-04 05:09:11.409 277 18246.94 39.01 52721.20 88888.00 2007-10-04 05:09:11.909 277 18246.87 38.92 52721.17 88888.00 2007-10-04 05:09:12.409 277 18246.78 38.86 52721.14 88888.00 2007-10-04 05:09:12.909 277 18246.78 38.94 52721.20 88888.00 2007-10-04 05:09:13.409 277 18246.77 39.00 52721.14 88888.00 2007-10-04 05:09:13.909 277 18246.80 38.98 52721.11 88888.00 2007-10-04 05:09:14.409 277 18246.96 38.94 52721.10 88888.00 2007-10-04 05:09:14.909 277 18247.03 38.94 52721.07 88888.00 2007-10-04 05:09:15.409 277 18246.97 38.91 52721.16 88888.00 2007-10-04 05:09:15.909 277 18247.01 38.87 52721.11 88888.00 2007-10-04 05:09:16.409 277 18247.00 38.87 52721.15 88888.00 2007-10-04 05:09:16.909 277 18246.90 38.80 52721.17 88888.00 2007-10-04 05:09:17.409 277 18246.99 38.90 52721.28 88888.00 2007-10-04 05:09:17.909 277 18247.18 38.97 52721.28 88888.00 2007-10-04 05:09:18.409 277 18246.97 38.95 52721.16 88888.00 2007-10-04 05:09:18.909 277 18246.88 38.90 52721.27 88888.00 2007-10-04 05:09:19.409 277 18246.86 38.88 52721.27 88888.00 2007-10-04 05:09:19.909 277 18246.80 38.89 52721.23 88888.00 2007-10-04 05:09:20.409 277 18246.79 38.89 52721.21 88888.00 2007-10-04 05:09:20.909 277 18246.86 38.88 52721.30 88888.00 2007-10-04 05:09:21.409 277 18246.75 38.90 52721.27 88888.00 2007-10-04 05:09:21.909 277 18246.78 38.81 52721.40 88888.00 2007-10-04 05:09:22.409 277 18246.82 38.81 52721.31 88888.00 2007-10-04 05:09:22.909 277 18246.87 38.91 52721.27 88888.00 2007-10-04 05:09:23.409 277 18246.78 38.97 52721.37 88888.00 2007-10-04 05:09:23.909 277 18246.76 38.97 52721.33 88888.00 2007-10-04 05:09:24.409 277 18246.78 38.95 52721.20 88888.00 2007-10-04 05:09:24.909 277 18246.86 38.97 52721.25 88888.00 2007-10-04 05:09:25.409 277 18246.88 39.07 52721.12 88888.00 2007-10-04 05:09:25.909 277 18246.71 39.18 52721.09 88888.00 2007-10-04 05:09:26.409 277 18246.60 39.12 52721.15 88888.00 2007-10-04 05:09:26.909 277 18246.60 39.12 52721.14 88888.00 2007-10-04 05:09:27.409 277 18246.70 39.19 52721.10 88888.00 2007-10-04 05:09:27.909 277 18246.77 39.21 52721.23 88888.00 2007-10-04 05:09:28.409 277 18246.85 39.27 52721.39 88888.00 2007-10-04 05:09:28.909 277 18246.92 39.23 52721.37 88888.00 2007-10-04 05:09:29.409 277 18246.72 39.20 52721.45 88888.00 2007-10-04 05:09:29.909 277 18246.65 39.14 52721.49 88888.00 2007-10-04 05:09:30.409 277 18246.66 39.22 52721.56 88888.00 2007-10-04 05:09:30.909 277 18246.75 39.19 52721.43 88888.00 2007-10-04 05:09:31.409 277 18246.76 39.09 52721.39 88888.00 2007-10-04 05:09:31.909 277 18246.77 39.09 52721.43 88888.00 2007-10-04 05:09:32.409 277 18246.72 39.13 52721.45 88888.00 2007-10-04 05:09:32.909 277 18246.68 39.13 52721.33 88888.00 2007-10-04 05:09:33.409 277 18246.71 39.02 52721.32 88888.00 2007-10-04 05:09:33.909 277 18246.80 39.08 52721.33 88888.00 2007-10-04 05:09:34.409 277 18246.76 39.09 52721.30 88888.00 2007-10-04 05:09:34.909 277 18246.70 39.16 52721.23 88888.00 2007-10-04 05:09:35.409 277 18246.65 39.21 52721.30 88888.00 2007-10-04 05:09:35.909 277 18246.61 39.13 52721.28 88888.00 2007-10-04 05:09:36.409 277 18246.75 39.21 52721.23 88888.00 2007-10-04 05:09:36.909 277 18246.79 39.23 52721.31 88888.00 2007-10-04 05:09:37.409 277 18246.81 39.23 52721.40 88888.00 2007-10-04 05:09:37.909 277 18246.75 39.23 52721.34 88888.00 2007-10-04 05:09:38.409 277 18246.72 39.14 52721.41 88888.00 2007-10-04 05:09:38.909 277 18246.74 39.20 52721.51 88888.00 2007-10-04 05:09:39.409 277 18246.75 39.09 52721.49 88888.00 2007-10-04 05:09:39.909 277 18246.72 39.08 52721.52 88888.00 2007-10-04 05:09:40.409 277 18246.76 39.07 52721.52 88888.00 2007-10-04 05:09:40.909 277 18246.82 39.08 52721.47 88888.00 2007-10-04 05:09:41.409 277 18246.76 39.06 52721.46 88888.00 2007-10-04 05:09:41.909 277 18246.71 39.13 52721.45 88888.00 2007-10-04 05:09:42.409 277 18246.81 39.21 52721.52 88888.00 2007-10-04 05:09:42.909 277 18246.90 39.30 52721.57 88888.00 2007-10-04 05:09:43.409 277 18246.87 39.31 52721.51 88888.00 2007-10-04 05:09:43.909 277 18246.81 39.23 52721.46 88888.00 2007-10-04 05:09:44.409 277 18246.87 39.11 52721.54 88888.00 2007-10-04 05:09:44.909 277 18246.88 39.11 52721.57 88888.00 2007-10-04 05:09:45.409 277 18246.89 39.08 52721.67 88888.00 2007-10-04 05:09:45.909 277 18246.86 39.01 52721.70 88888.00 2007-10-04 05:09:46.409 277 18246.83 39.10 52721.65 88888.00 2007-10-04 05:09:46.909 277 18246.83 39.15 52721.52 88888.00 2007-10-04 05:09:47.409 277 18246.83 39.14 52721.53 88888.00 2007-10-04 05:09:47.909 277 18246.85 39.12 52721.47 88888.00 2007-10-04 05:09:48.409 277 18246.85 39.09 52721.51 88888.00 2007-10-04 05:09:48.909 277 18246.85 39.13 52721.52 88888.00 2007-10-04 05:09:49.409 277 18246.70 39.18 52721.43 88888.00 2007-10-04 05:09:49.909 277 18246.79 39.20 52721.66 88888.00 2007-10-04 05:09:50.409 277 18246.93 39.20 52721.76 88888.00 2007-10-04 05:09:50.909 277 18247.03 39.26 52721.77 88888.00 2007-10-04 05:09:51.409 277 18246.94 39.26 52721.69 88888.00 2007-10-04 05:09:51.909 277 18246.80 39.30 52721.70 88888.00 2007-10-04 05:09:52.409 277 18246.77 39.27 52721.78 88888.00 2007-10-04 05:09:52.909 277 18246.81 39.19 52721.80 88888.00 2007-10-04 05:09:53.409 277 18246.97 39.14 52721.84 88888.00 2007-10-04 05:09:53.909 277 18247.00 39.15 52721.80 88888.00 2007-10-04 05:09:54.409 277 18246.83 39.14 52721.81 88888.00 2007-10-04 05:09:54.909 277 18246.89 39.14 52721.72 88888.00 2007-10-04 05:09:55.409 277 18247.02 39.13 52721.74 88888.00 2007-10-04 05:09:55.909 277 18247.06 39.20 52721.80 88888.00 2007-10-04 05:09:56.409 277 18247.10 39.13 52721.77 88888.00 2007-10-04 05:09:56.909 277 18246.98 39.14 52721.89 88888.00 2007-10-04 05:09:57.409 277 18247.04 39.15 52721.87 88888.00 2007-10-04 05:09:57.909 277 18246.92 39.15 52721.84 88888.00 2007-10-04 05:09:58.409 277 18246.85 39.25 52721.78 88888.00 2007-10-04 05:09:58.909 277 18246.70 39.26 52721.80 88888.00 2007-10-04 05:09:59.409 277 18246.76 39.29 52721.79 88888.00 2007-10-04 05:09:59.909 277 18246.78 39.33 52721.75 88888.00 2007-10-04 05:10:00.409 277 18246.74 39.30 52721.69 88888.00 2007-10-04 05:10:00.909 277 18246.80 39.27 52721.74 88888.00 2007-10-04 05:10:01.409 277 18247.07 39.28 52721.68 88888.00 2007-10-04 05:10:01.909 277 18246.92 39.27 52721.78 88888.00 2007-10-04 05:10:02.409 277 18247.00 39.32 52721.89 88888.00 2007-10-04 05:10:02.909 277 18246.97 39.32 52721.89 88888.00 2007-10-04 05:10:03.409 277 18246.94 39.29 52721.90 88888.00 2007-10-04 05:10:03.909 277 18246.91 39.33 52721.91 88888.00 2007-10-04 05:10:04.409 277 18246.82 39.34 52721.70 88888.00 2007-10-04 05:10:04.909 277 18246.76 39.34 52721.66 88888.00 2007-10-04 05:10:05.409 277 18246.86 39.28 52721.87 88888.00 2007-10-04 05:10:05.909 277 18246.75 39.28 52722.03 88888.00 2007-10-04 05:10:06.409 277 18246.80 39.33 52721.95 88888.00 2007-10-04 05:10:06.909 277 18246.98 39.36 52721.96 88888.00 2007-10-04 05:10:07.409 277 18246.82 39.37 52721.84 88888.00 2007-10-04 05:10:07.909 277 18246.82 39.41 52721.72 88888.00 2007-10-04 05:10:08.409 277 18246.98 39.38 52721.63 88888.00 2007-10-04 05:10:08.909 277 18246.91 39.40 52721.66 88888.00 2007-10-04 05:10:09.409 277 18246.85 39.34 52721.72 88888.00 2007-10-04 05:10:09.909 277 18246.78 39.38 52721.65 88888.00 2007-10-04 05:10:10.409 277 18246.83 39.44 52721.70 88888.00 2007-10-04 05:10:10.909 277 18246.99 39.35 52721.72 88888.00 2007-10-04 05:10:11.409 277 18246.78 39.31 52721.80 88888.00 2007-10-04 05:10:11.909 277 18246.75 39.44 52721.98 88888.00 2007-10-04 05:10:12.409 277 18246.70 39.40 52722.10 88888.00 2007-10-04 05:10:12.909 277 18246.76 39.34 52722.05 88888.00 2007-10-04 05:10:13.409 277 18246.80 39.40 52722.10 88888.00 2007-10-04 05:10:13.909 277 18246.85 39.46 52722.05 88888.00 2007-10-04 05:10:14.409 277 18246.71 39.39 52722.07 88888.00 2007-10-04 05:10:14.909 277 18246.71 39.45 52722.03 88888.00 2007-10-04 05:10:15.409 277 18246.75 39.49 52722.11 88888.00 2007-10-04 05:10:15.909 277 18246.91 39.59 52721.97 88888.00 2007-10-04 05:10:16.409 277 18246.96 39.61 52721.97 88888.00 2007-10-04 05:10:16.909 277 18246.81 39.57 52722.07 88888.00 2007-10-04 05:10:17.409 277 18246.75 39.59 52722.09 88888.00 2007-10-04 05:10:17.909 277 18246.63 39.55 52722.09 88888.00 2007-10-04 05:10:18.409 277 18246.70 39.56 52722.10 88888.00 2007-10-04 05:10:18.909 277 18246.77 39.59 52722.02 88888.00 2007-10-04 05:10:19.409 277 18246.81 39.61 52722.02 88888.00 2007-10-04 05:10:19.909 277 18246.89 39.63 52722.13 88888.00 2007-10-04 05:10:20.409 277 18246.94 39.61 52722.14 88888.00 2007-10-04 05:10:20.909 277 18246.90 39.59 52722.10 88888.00 2007-10-04 05:10:21.409 277 18246.86 39.64 52722.04 88888.00 2007-10-04 05:10:21.909 277 18246.90 39.56 52721.93 88888.00 2007-10-04 05:10:22.409 277 18246.92 39.57 52721.95 88888.00 2007-10-04 05:10:22.909 277 18246.99 39.64 52722.07 88888.00 2007-10-04 05:10:23.409 277 18246.93 39.70 52721.96 88888.00 2007-10-04 05:10:23.909 277 18246.94 39.74 52721.90 88888.00 2007-10-04 05:10:24.409 277 18246.87 39.71 52721.96 88888.00 2007-10-04 05:10:24.909 277 18246.49 39.77 52722.12 88888.00 2007-10-04 05:10:25.409 277 18246.45 39.81 52722.14 88888.00 2007-10-04 05:10:25.909 277 18246.78 39.78 52722.07 88888.00 2007-10-04 05:10:26.409 277 18246.81 39.79 52722.10 88888.00 2007-10-04 05:10:26.909 277 18246.86 39.75 52722.15 88888.00 2007-10-04 05:10:27.409 277 18246.74 39.79 52722.31 88888.00 2007-10-04 05:10:27.909 277 18246.53 39.84 52722.23 88888.00 2007-10-04 05:10:28.409 277 18246.72 39.78 52722.15 88888.00 2007-10-04 05:10:28.909 277 18246.83 39.70 52722.11 88888.00 2007-10-04 05:10:29.409 277 18246.83 39.73 52722.12 88888.00 2007-10-04 05:10:29.909 277 18246.83 39.74 52722.07 88888.00 2007-10-04 05:10:30.409 277 18246.76 39.74 52722.09 88888.00 2007-10-04 05:10:30.909 277 18246.80 39.80 52722.07 88888.00 2007-10-04 05:10:31.409 277 18246.91 39.85 52722.09 88888.00 2007-10-04 05:10:31.909 277 18246.94 39.72 52722.13 88888.00 2007-10-04 05:10:32.409 277 18246.91 39.75 52722.21 88888.00 2007-10-04 05:10:32.909 277 18246.99 39.71 52722.24 88888.00 2007-10-04 05:10:33.409 277 18246.96 39.66 52722.19 88888.00 2007-10-04 05:10:33.909 277 18246.93 39.74 52722.11 88888.00 2007-10-04 05:10:34.409 277 18246.86 39.77 52722.22 88888.00 2007-10-04 05:10:34.909 277 18246.67 39.84 52722.27 88888.00 2007-10-04 05:10:35.409 277 18246.59 39.84 52722.20 88888.00 2007-10-04 05:10:35.909 277 18246.61 39.86 52722.18 88888.00 2007-10-04 05:10:36.409 277 18246.68 39.76 52722.18 88888.00 2007-10-04 05:10:36.909 277 18246.60 39.65 52722.21 88888.00 2007-10-04 05:10:37.409 277 18246.69 39.76 52722.19 88888.00 2007-10-04 05:10:37.909 277 18246.78 39.82 52722.18 88888.00 2007-10-04 05:10:38.409 277 18246.82 39.80 52722.09 88888.00 2007-10-04 05:10:38.909 277 18246.55 39.78 52722.23 88888.00 2007-10-04 05:10:39.409 277 18246.71 39.84 52722.25 88888.00 2007-10-04 05:10:39.909 277 18246.92 39.82 52722.27 88888.00 2007-10-04 05:10:40.409 277 18246.99 39.71 52722.25 88888.00 2007-10-04 05:10:40.909 277 18247.04 39.72 52722.23 88888.00 2007-10-04 05:10:41.409 277 18247.09 39.76 52722.25 88888.00 2007-10-04 05:10:41.909 277 18247.13 39.69 52722.21 88888.00 2007-10-04 05:10:42.409 277 18247.06 39.58 52722.18 88888.00 2007-10-04 05:10:42.909 277 18246.69 39.57 52722.25 88888.00 2007-10-04 05:10:43.409 277 18246.82 39.61 52722.28 88888.00 2007-10-04 05:10:43.909 277 18246.90 39.62 52722.31 88888.00 2007-10-04 05:10:44.409 277 18246.83 39.68 52722.33 88888.00 2007-10-04 05:10:44.909 277 18246.92 39.73 52722.33 88888.00 2007-10-04 05:10:45.409 277 18246.90 39.72 52722.35 88888.00 2007-10-04 05:10:45.909 277 18246.83 39.69 52722.33 88888.00 2007-10-04 05:10:46.409 277 18246.74 39.68 52722.35 88888.00 2007-10-04 05:10:46.909 277 18246.81 39.66 52722.36 88888.00 2007-10-04 05:10:47.409 277 18246.99 39.73 52722.35 88888.00 2007-10-04 05:10:47.909 277 18247.02 39.78 52722.41 88888.00 2007-10-04 05:10:48.409 277 18246.90 39.82 52722.38 88888.00 2007-10-04 05:10:48.909 277 18246.68 39.87 52722.43 88888.00 2007-10-04 05:10:49.409 277 18246.75 39.72 52722.41 88888.00 2007-10-04 05:10:49.909 277 18246.87 39.77 52722.47 88888.00 2007-10-04 05:10:50.409 277 18246.92 39.84 52722.50 88888.00 2007-10-04 05:10:50.909 277 18246.96 39.80 52722.42 88888.00 2007-10-04 05:10:51.409 277 18246.90 39.75 52722.50 88888.00 2007-10-04 05:10:51.909 277 18246.80 39.76 52722.57 88888.00 2007-10-04 05:10:52.409 277 18246.80 39.74 52722.61 88888.00 2007-10-04 05:10:52.909 277 18246.87 39.70 52722.65 88888.00 2007-10-04 05:10:53.409 277 18246.94 39.68 52722.62 88888.00 2007-10-04 05:10:53.909 277 18246.94 39.75 52722.58 88888.00 2007-10-04 05:10:54.409 277 18246.81 39.79 52722.56 88888.00 2007-10-04 05:10:54.909 277 18246.67 39.75 52722.59 88888.00 2007-10-04 05:10:55.409 277 18246.69 39.72 52722.54 88888.00 2007-10-04 05:10:55.909 277 18246.81 39.81 52722.47 88888.00 2007-10-04 05:10:56.409 277 18246.83 39.88 52722.39 88888.00 2007-10-04 05:10:56.909 277 18246.77 39.89 52722.39 88888.00 2007-10-04 05:10:57.409 277 18246.81 39.85 52722.48 88888.00 2007-10-04 05:10:57.909 277 18246.72 39.76 52722.50 88888.00 2007-10-04 05:10:58.409 277 18246.71 39.77 52722.48 88888.00 2007-10-04 05:10:58.909 277 18246.75 39.77 52722.38 88888.00 2007-10-04 05:10:59.409 277 18246.76 39.82 52722.53 88888.00 2007-10-04 05:10:59.909 277 18246.74 39.82 52722.60 88888.00 2007-10-04 05:11:00.409 277 18246.72 39.78 52722.57 88888.00 2007-10-04 05:11:00.909 277 18246.66 39.80 52722.58 88888.00 2007-10-04 05:11:01.409 277 18246.60 39.73 52722.56 88888.00 2007-10-04 05:11:01.909 277 18246.63 39.74 52722.48 88888.00 2007-10-04 05:11:02.409 277 18246.85 39.70 52722.38 88888.00 2007-10-04 05:11:02.909 277 18246.94 39.75 52722.48 88888.00 2007-10-04 05:11:03.409 277 18246.94 39.81 52722.42 88888.00 2007-10-04 05:11:03.909 277 18246.87 39.72 52722.42 88888.00 2007-10-04 05:11:04.409 277 18246.85 39.72 52722.50 88888.00 2007-10-04 05:11:04.909 277 18246.67 39.69 52722.55 88888.00 2007-10-04 05:11:05.409 277 18246.72 39.66 52722.55 88888.00 2007-10-04 05:11:05.909 277 18246.77 39.58 52722.61 88888.00 2007-10-04 05:11:06.409 277 18246.78 39.52 52722.58 88888.00 2007-10-04 05:11:06.909 277 18246.92 39.64 52722.55 88888.00 2007-10-04 05:11:07.409 277 18247.00 39.72 52722.55 88888.00 2007-10-04 05:11:07.909 277 18246.96 39.61 52722.53 88888.00 2007-10-04 05:11:08.409 277 18246.90 39.55 52722.48 88888.00 2007-10-04 05:11:08.909 277 18246.82 39.51 52722.48 88888.00 2007-10-04 05:11:09.409 277 18246.78 39.55 52722.51 88888.00 2007-10-04 05:11:09.909 277 18246.80 39.52 52722.48 88888.00 2007-10-04 05:11:10.409 277 18246.76 39.51 52722.39 88888.00 2007-10-04 05:11:10.909 277 18246.85 39.48 52722.44 88888.00 2007-10-04 05:11:11.409 277 18246.99 39.47 52722.55 88888.00 2007-10-04 05:11:11.909 277 18246.85 39.48 52722.48 88888.00 2007-10-04 05:11:12.409 277 18246.82 39.44 52722.48 88888.00 2007-10-04 05:11:12.909 277 18246.80 39.42 52722.46 88888.00 2007-10-04 05:11:13.409 277 18246.88 39.54 52722.47 88888.00 2007-10-04 05:11:13.909 277 18246.87 39.56 52722.44 88888.00 2007-10-04 05:11:14.409 277 18246.92 39.46 52722.55 88888.00 2007-10-04 05:11:14.909 277 18246.87 39.55 52722.63 88888.00 2007-10-04 05:11:15.409 277 18246.82 39.59 52722.50 88888.00 2007-10-04 05:11:15.909 277 18246.76 39.62 52722.46 88888.00 2007-10-04 05:11:16.409 277 18246.79 39.59 52722.44 88888.00 2007-10-04 05:11:16.909 277 18246.89 39.52 52722.44 88888.00 2007-10-04 05:11:17.409 277 18246.92 39.49 52722.43 88888.00 2007-10-04 05:11:17.909 277 18246.80 39.56 52722.50 88888.00 2007-10-04 05:11:18.409 277 18246.78 39.77 52722.60 88888.00 2007-10-04 05:11:18.909 277 18246.91 39.73 52722.57 88888.00 2007-10-04 05:11:19.409 277 18246.94 39.67 52722.59 88888.00 2007-10-04 05:11:19.909 277 18246.87 39.59 52722.53 88888.00 2007-10-04 05:11:20.409 277 18246.91 39.46 52722.44 88888.00 2007-10-04 05:11:20.909 277 18246.90 39.46 52722.51 88888.00 2007-10-04 05:11:21.409 277 18246.90 39.57 52722.54 88888.00 2007-10-04 05:11:21.909 277 18246.83 39.56 52722.51 88888.00 2007-10-04 05:11:22.409 277 18246.85 39.56 52722.46 88888.00 2007-10-04 05:11:22.909 277 18246.98 39.57 52722.58 88888.00 2007-10-04 05:11:23.409 277 18246.96 39.52 52722.57 88888.00 2007-10-04 05:11:23.909 277 18246.81 39.42 52722.56 88888.00 2007-10-04 05:11:24.409 277 18246.72 39.40 52722.56 88888.00 2007-10-04 05:11:24.909 277 18246.87 39.46 52722.45 88888.00 2007-10-04 05:11:25.409 277 18247.01 39.42 52722.41 88888.00 2007-10-04 05:11:25.909 277 18246.94 39.45 52722.43 88888.00 2007-10-04 05:11:26.409 277 18246.71 39.52 52722.35 88888.00 2007-10-04 05:11:26.909 277 18246.71 39.53 52722.26 88888.00 2007-10-04 05:11:27.409 277 18246.75 39.51 52722.35 88888.00 2007-10-04 05:11:27.909 277 18246.88 39.46 52722.43 88888.00 2007-10-04 05:11:28.409 277 18246.67 39.44 52722.50 88888.00 2007-10-04 05:11:28.909 277 18246.77 39.46 52722.49 88888.00 2007-10-04 05:11:29.409 277 18246.81 39.49 52722.42 88888.00 2007-10-04 05:11:29.909 277 18246.92 39.49 52722.44 88888.00 2007-10-04 05:11:30.409 277 18246.81 39.52 52722.50 88888.00 2007-10-04 05:11:30.909 277 18246.74 39.56 52722.47 88888.00 2007-10-04 05:11:31.409 277 18246.78 39.54 52722.57 88888.00 2007-10-04 05:11:31.909 277 18246.76 39.61 52722.63 88888.00 2007-10-04 05:11:32.409 277 18246.80 39.62 52722.59 88888.00 2007-10-04 05:11:32.909 277 18246.76 39.62 52722.68 88888.00 2007-10-04 05:11:33.409 277 18246.74 39.58 52722.60 88888.00 2007-10-04 05:11:33.909 277 18246.81 39.62 52722.55 88888.00 2007-10-04 05:11:34.409 277 18246.82 39.59 52722.46 88888.00 2007-10-04 05:11:34.909 277 18246.79 39.52 52722.48 88888.00 2007-10-04 05:11:35.409 277 18246.58 39.53 52722.57 88888.00 2007-10-04 05:11:35.909 277 18246.71 39.53 52722.55 88888.00 2007-10-04 05:11:36.409 277 18246.82 39.49 52722.51 88888.00 2007-10-04 05:11:36.909 277 18246.77 39.55 52722.53 88888.00 2007-10-04 05:11:37.409 277 18246.68 39.55 52722.42 88888.00 2007-10-04 05:11:37.909 277 18246.67 39.43 52722.47 88888.00 2007-10-04 05:11:38.409 277 18246.66 39.32 52722.38 88888.00 2007-10-04 05:11:38.909 277 18246.65 39.30 52722.41 88888.00 2007-10-04 05:11:39.409 277 18246.75 39.39 52722.35 88888.00 2007-10-04 05:11:39.909 277 18246.80 39.38 52722.33 88888.00 2007-10-04 05:11:40.409 277 18246.86 39.30 52722.37 88888.00 2007-10-04 05:11:40.909 277 18246.80 39.27 52722.54 88888.00 2007-10-04 05:11:41.409 277 18246.68 39.25 52722.65 88888.00 2007-10-04 05:11:41.909 277 18246.65 39.35 52722.54 88888.00 2007-10-04 05:11:42.409 277 18246.71 39.41 52722.54 88888.00 2007-10-04 05:11:42.909 277 18246.83 39.34 52722.57 88888.00 2007-10-04 05:11:43.409 277 18246.79 39.33 52722.53 88888.00 2007-10-04 05:11:43.909 277 18246.78 39.37 52722.44 88888.00 2007-10-04 05:11:44.409 277 18246.80 39.34 52722.51 88888.00 2007-10-04 05:11:44.909 277 18246.78 39.32 52722.51 88888.00 2007-10-04 05:11:45.409 277 18246.69 39.30 52722.60 88888.00 2007-10-04 05:11:45.909 277 18246.83 39.27 52722.53 88888.00 2007-10-04 05:11:46.409 277 18246.65 39.24 52722.49 88888.00 2007-10-04 05:11:46.909 277 18246.54 39.31 52722.53 88888.00 2007-10-04 05:11:47.409 277 18246.56 39.26 52722.55 88888.00 2007-10-04 05:11:47.909 277 18246.58 39.24 52722.50 88888.00 2007-10-04 05:11:48.409 277 18246.63 39.25 52722.45 88888.00 2007-10-04 05:11:48.909 277 18246.56 39.31 52722.45 88888.00 2007-10-04 05:11:49.409 277 18246.63 39.33 52722.56 88888.00 2007-10-04 05:11:49.909 277 18246.77 39.32 52722.57 88888.00 2007-10-04 05:11:50.409 277 18246.81 39.33 52722.60 88888.00 2007-10-04 05:11:50.909 277 18246.74 39.34 52722.61 88888.00 2007-10-04 05:11:51.409 277 18246.69 39.32 52722.57 88888.00 2007-10-04 05:11:51.909 277 18246.66 39.35 52722.56 88888.00 2007-10-04 05:11:52.409 277 18246.64 39.34 52722.47 88888.00 2007-10-04 05:11:52.909 277 18246.66 39.33 52722.48 88888.00 2007-10-04 05:11:53.409 277 18246.63 39.35 52722.54 88888.00 2007-10-04 05:11:53.909 277 18246.67 39.30 52722.57 88888.00 2007-10-04 05:11:54.409 277 18246.67 39.27 52722.65 88888.00 2007-10-04 05:11:54.909 277 18246.60 39.28 52722.59 88888.00 2007-10-04 05:11:55.409 277 18246.64 39.32 52722.63 88888.00 2007-10-04 05:11:55.909 277 18246.67 39.38 52722.62 88888.00 2007-10-04 05:11:56.409 277 18246.66 39.38 52722.49 88888.00 2007-10-04 05:11:56.909 277 18246.58 39.35 52722.61 88888.00 2007-10-04 05:11:57.409 277 18246.59 39.40 52722.57 88888.00 2007-10-04 05:11:57.909 277 18246.59 39.35 52722.68 88888.00 2007-10-04 05:11:58.409 277 18246.67 39.41 52722.71 88888.00 2007-10-04 05:11:58.909 277 18246.69 39.52 52722.61 88888.00 2007-10-04 05:11:59.409 277 18246.76 39.47 52722.68 88888.00 2007-10-04 05:11:59.909 277 18246.82 39.46 52722.74 88888.00 2007-10-04 05:12:00.409 277 18246.66 39.40 52722.72 88888.00 2007-10-04 05:12:00.909 277 18246.68 39.26 52722.65 88888.00 2007-10-04 05:12:01.409 277 18246.55 39.25 52722.58 88888.00 2007-10-04 05:12:01.909 277 18246.63 39.33 52722.69 88888.00 2007-10-04 05:12:02.409 277 18246.69 39.44 52722.80 88888.00 2007-10-04 05:12:02.909 277 18246.66 39.46 52722.70 88888.00 2007-10-04 05:12:03.409 277 18246.63 39.46 52722.67 88888.00 2007-10-04 05:12:03.909 277 18246.68 39.38 52722.65 88888.00 2007-10-04 05:12:04.409 277 18246.77 39.38 52722.71 88888.00 2007-10-04 05:12:04.909 277 18246.60 39.46 52722.68 88888.00 2007-10-04 05:12:05.409 277 18246.69 39.47 52722.70 88888.00 2007-10-04 05:12:05.909 277 18246.87 39.44 52722.67 88888.00 2007-10-04 05:12:06.409 277 18246.77 39.47 52722.77 88888.00 2007-10-04 05:12:06.909 277 18246.88 39.46 52722.77 88888.00 2007-10-04 05:12:07.409 277 18246.92 39.45 52722.73 88888.00 2007-10-04 05:12:07.909 277 18246.76 39.36 52722.80 88888.00 2007-10-04 05:12:08.409 277 18246.71 39.29 52722.89 88888.00 2007-10-04 05:12:08.909 277 18246.70 39.34 52722.88 88888.00 2007-10-04 05:12:09.409 277 18246.64 39.43 52722.83 88888.00 2007-10-04 05:12:09.909 277 18246.72 39.46 52722.80 88888.00 2007-10-04 05:12:10.409 277 18246.66 39.54 52722.81 88888.00 2007-10-04 05:12:10.909 277 18246.65 39.45 52722.85 88888.00 2007-10-04 05:12:11.409 277 18246.74 39.43 52722.74 88888.00 2007-10-04 05:12:11.909 277 18246.79 39.37 52722.70 88888.00 2007-10-04 05:12:12.409 277 18246.77 39.40 52722.74 88888.00 2007-10-04 05:12:12.909 277 18246.77 39.37 52722.67 88888.00 2007-10-04 05:12:13.409 277 18246.89 39.41 52722.79 88888.00 2007-10-04 05:12:13.909 277 18246.82 39.48 52722.96 88888.00 2007-10-04 05:12:14.409 277 18246.76 39.38 52722.83 88888.00 2007-10-04 05:12:14.909 277 18246.66 39.38 52722.74 88888.00 2007-10-04 05:12:15.409 277 18246.74 39.35 52722.88 88888.00 2007-10-04 05:12:15.909 277 18246.76 39.30 52722.90 88888.00 2007-10-04 05:12:16.409 277 18246.69 39.23 52722.92 88888.00 2007-10-04 05:12:16.909 277 18246.70 39.29 52722.86 88888.00 2007-10-04 05:12:17.409 277 18246.69 39.30 52722.82 88888.00 2007-10-04 05:12:17.909 277 18246.71 39.30 52722.84 88888.00 2007-10-04 05:12:18.409 277 18246.75 39.37 52722.80 88888.00 2007-10-04 05:12:18.909 277 18246.85 39.35 52722.84 88888.00 2007-10-04 05:12:19.409 277 18246.83 39.30 52722.84 88888.00 2007-10-04 05:12:19.909 277 18246.78 39.35 52722.74 88888.00 2007-10-04 05:12:20.409 277 18246.83 39.38 52722.90 88888.00 2007-10-04 05:12:20.909 277 18246.77 39.39 52722.86 88888.00 2007-10-04 05:12:21.409 277 18246.77 39.54 52722.83 88888.00 2007-10-04 05:12:21.909 277 18246.74 39.57 52722.82 88888.00 2007-10-04 05:12:22.409 277 18246.66 39.46 52722.80 88888.00 2007-10-04 05:12:22.909 277 18246.64 39.42 52722.73 88888.00 2007-10-04 05:12:23.409 277 18246.66 39.51 52722.76 88888.00 2007-10-04 05:12:23.909 277 18246.68 39.49 52722.82 88888.00 2007-10-04 05:12:24.409 277 18246.67 39.45 52722.85 88888.00 2007-10-04 05:12:24.909 277 18246.65 39.45 52722.93 88888.00 2007-10-04 05:12:25.409 277 18246.66 39.41 52722.94 88888.00 2007-10-04 05:12:25.909 277 18246.70 39.34 52722.93 88888.00 2007-10-04 05:12:26.409 277 18246.66 39.37 52722.86 88888.00 2007-10-04 05:12:26.909 277 18246.75 39.42 52722.89 88888.00 2007-10-04 05:12:27.409 277 18246.59 39.42 52722.84 88888.00 2007-10-04 05:12:27.909 277 18246.49 39.41 52722.78 88888.00 2007-10-04 05:12:28.409 277 18246.55 39.42 52722.80 88888.00 2007-10-04 05:12:28.909 277 18246.55 39.53 52722.90 88888.00 2007-10-04 05:12:29.409 277 18246.54 39.49 52722.91 88888.00 2007-10-04 05:12:29.909 277 18246.53 39.38 52722.94 88888.00 2007-10-04 05:12:30.409 277 18246.54 39.44 52722.91 88888.00 2007-10-04 05:12:30.909 277 18246.60 39.41 52722.80 88888.00 2007-10-04 05:12:31.409 277 18246.61 39.42 52722.81 88888.00 2007-10-04 05:12:31.909 277 18246.54 39.46 52722.79 88888.00 2007-10-04 05:12:32.409 277 18246.55 39.52 52722.80 88888.00 2007-10-04 05:12:32.909 277 18246.52 39.54 52722.88 88888.00 2007-10-04 05:12:33.409 277 18246.52 39.49 52722.80 88888.00 2007-10-04 05:12:33.909 277 18246.68 39.48 52722.73 88888.00 2007-10-04 05:12:34.409 277 18246.63 39.53 52722.79 88888.00 2007-10-04 05:12:34.909 277 18246.57 39.56 52722.86 88888.00 2007-10-04 05:12:35.409 277 18246.48 39.53 52722.94 88888.00 2007-10-04 05:12:35.909 277 18246.39 39.48 52723.01 88888.00 2007-10-04 05:12:36.409 277 18246.44 39.45 52723.02 88888.00 2007-10-04 05:12:36.909 277 18246.63 39.47 52722.97 88888.00 2007-10-04 05:12:37.409 277 18246.72 39.52 52722.96 88888.00 2007-10-04 05:12:37.909 277 18246.77 39.38 52723.01 88888.00 2007-10-04 05:12:38.409 277 18246.68 39.37 52722.96 88888.00 2007-10-04 05:12:38.909 277 18246.64 39.38 52722.86 88888.00 2007-10-04 05:12:39.409 277 18246.59 39.30 52722.94 88888.00 2007-10-04 05:12:39.909 277 18246.55 39.34 52722.95 88888.00 2007-10-04 05:12:40.409 277 18246.50 39.33 52722.94 88888.00 2007-10-04 05:12:40.909 277 18246.47 39.36 52723.05 88888.00 2007-10-04 05:12:41.409 277 18246.43 39.35 52723.06 88888.00 2007-10-04 05:12:41.909 277 18246.41 39.33 52723.01 88888.00 2007-10-04 05:12:42.409 277 18246.31 39.29 52722.97 88888.00 2007-10-04 05:12:42.909 277 18246.41 39.35 52723.02 88888.00 2007-10-04 05:12:43.409 277 18246.49 39.32 52723.05 88888.00 2007-10-04 05:12:43.909 277 18246.60 39.28 52722.97 88888.00 2007-10-04 05:12:44.409 277 18246.56 39.25 52722.94 88888.00 2007-10-04 05:12:44.909 277 18246.54 39.16 52722.89 88888.00 2007-10-04 05:12:45.409 277 18246.52 39.15 52722.94 88888.00 2007-10-04 05:12:45.909 277 18246.60 39.13 52722.91 88888.00 2007-10-04 05:12:46.409 277 18246.52 39.14 52722.96 88888.00 2007-10-04 05:12:46.909 277 18246.46 39.14 52723.06 88888.00 2007-10-04 05:12:47.409 277 18246.41 39.08 52723.12 88888.00 2007-10-04 05:12:47.909 277 18246.50 39.12 52723.09 88888.00 2007-10-04 05:12:48.409 277 18246.47 39.20 52723.09 88888.00 2007-10-04 05:12:48.909 277 18246.52 39.22 52723.00 88888.00 2007-10-04 05:12:49.409 277 18246.43 39.20 52723.06 88888.00 2007-10-04 05:12:49.909 277 18246.50 39.18 52723.19 88888.00 2007-10-04 05:12:50.409 277 18246.47 39.16 52723.18 88888.00 2007-10-04 05:12:50.909 277 18246.45 39.22 52723.15 88888.00 2007-10-04 05:12:51.409 277 18246.56 39.21 52722.96 88888.00 2007-10-04 05:12:51.909 277 18246.48 39.19 52722.96 88888.00 2007-10-04 05:12:52.409 277 18246.39 39.23 52723.06 88888.00 2007-10-04 05:12:52.909 277 18246.45 39.25 52722.94 88888.00 2007-10-04 05:12:53.409 277 18246.61 39.19 52723.00 88888.00 2007-10-04 05:12:53.909 277 18246.53 39.14 52723.15 88888.00 2007-10-04 05:12:54.409 277 18246.79 39.13 52723.15 88888.00 2007-10-04 05:12:54.909 277 18246.81 39.13 52722.96 88888.00 2007-10-04 05:12:55.409 277 18246.65 39.16 52723.02 88888.00 2007-10-04 05:12:55.909 277 18246.67 39.15 52723.05 88888.00 2007-10-04 05:12:56.409 277 18246.56 39.13 52723.05 88888.00 2007-10-04 05:12:56.909 277 18246.60 39.16 52723.02 88888.00 2007-10-04 05:12:57.409 277 18246.57 39.13 52723.08 88888.00 2007-10-04 05:12:57.909 277 18246.49 39.11 52723.08 88888.00 2007-10-04 05:12:58.409 277 18246.66 39.16 52723.08 88888.00 2007-10-04 05:12:58.909 277 18246.64 39.12 52723.17 88888.00 2007-10-04 05:12:59.409 277 18246.60 39.05 52723.17 88888.00 2007-10-04 05:12:59.909 277 18246.63 39.12 52723.15 88888.00 2007-10-04 05:13:00.409 277 18246.67 39.09 52723.11 88888.00 2007-10-04 05:13:00.909 277 18246.67 39.03 52723.09 88888.00 2007-10-04 05:13:01.409 277 18246.56 39.06 52723.16 88888.00 2007-10-04 05:13:01.909 277 18246.65 39.00 52723.14 88888.00 2007-10-04 05:13:02.409 277 18246.64 38.98 52723.03 88888.00 2007-10-04 05:13:02.909 277 18246.57 38.94 52723.01 88888.00 2007-10-04 05:13:03.409 277 18246.54 38.97 52723.07 88888.00 2007-10-04 05:13:03.909 277 18246.58 39.01 52723.15 88888.00 2007-10-04 05:13:04.409 277 18246.66 39.05 52723.16 88888.00 2007-10-04 05:13:04.909 277 18246.71 39.08 52723.07 88888.00 2007-10-04 05:13:05.409 277 18246.64 39.10 52723.06 88888.00 2007-10-04 05:13:05.909 277 18246.59 39.15 52723.01 88888.00 2007-10-04 05:13:06.409 277 18246.57 39.08 52723.03 88888.00 2007-10-04 05:13:06.909 277 18246.60 39.06 52723.02 88888.00 2007-10-04 05:13:07.409 277 18246.52 39.07 52722.96 88888.00 2007-10-04 05:13:07.909 277 18246.69 39.04 52723.07 88888.00 2007-10-04 05:13:08.409 277 18246.58 39.13 52723.24 88888.00 2007-10-04 05:13:08.909 277 18246.52 39.21 52723.23 88888.00 2007-10-04 05:13:09.409 277 18246.50 39.21 52723.17 88888.00 2007-10-04 05:13:09.909 277 18246.55 39.20 52723.08 88888.00 2007-10-04 05:13:10.409 277 18246.55 39.22 52723.02 88888.00 2007-10-04 05:13:10.909 277 18246.59 39.18 52723.12 88888.00 2007-10-04 05:13:11.409 277 18246.53 39.16 52723.06 88888.00 2007-10-04 05:13:11.909 277 18246.55 39.09 52723.03 88888.00 2007-10-04 05:13:12.409 277 18246.50 39.10 52723.04 88888.00 2007-10-04 05:13:12.909 277 18246.41 39.18 52723.08 88888.00 2007-10-04 05:13:13.409 277 18246.49 39.20 52723.00 88888.00 2007-10-04 05:13:13.909 277 18246.48 39.24 52723.06 88888.00 2007-10-04 05:13:14.409 277 18246.63 39.25 52723.07 88888.00 2007-10-04 05:13:14.909 277 18246.72 39.23 52723.13 88888.00 2007-10-04 05:13:15.409 277 18246.70 39.19 52723.06 88888.00 2007-10-04 05:13:15.909 277 18246.79 39.16 52723.09 88888.00 2007-10-04 05:13:16.409 277 18246.82 39.08 52723.11 88888.00 2007-10-04 05:13:16.909 277 18246.74 39.05 52723.14 88888.00 2007-10-04 05:13:17.409 277 18246.56 39.01 52723.11 88888.00 2007-10-04 05:13:17.909 277 18246.39 38.99 52723.09 88888.00 2007-10-04 05:13:18.409 277 18246.47 39.08 52723.16 88888.00 2007-10-04 05:13:18.909 277 18246.55 39.20 52723.15 88888.00 2007-10-04 05:13:19.409 277 18246.53 39.15 52723.05 88888.00 2007-10-04 05:13:19.909 277 18246.63 39.06 52723.07 88888.00 2007-10-04 05:13:20.409 277 18246.63 39.04 52723.13 88888.00 2007-10-04 05:13:20.909 277 18246.66 39.03 52723.09 88888.00 2007-10-04 05:13:21.409 277 18246.65 39.03 52723.09 88888.00 2007-10-04 05:13:21.909 277 18246.54 39.13 52723.03 88888.00 2007-10-04 05:13:22.409 277 18246.69 39.14 52722.96 88888.00 2007-10-04 05:13:22.909 277 18246.67 39.19 52723.00 88888.00 2007-10-04 05:13:23.409 277 18246.63 39.16 52723.09 88888.00 2007-10-04 05:13:23.909 277 18246.61 39.05 52723.18 88888.00 2007-10-04 05:13:24.409 277 18246.70 38.97 52723.30 88888.00 2007-10-04 05:13:24.909 277 18246.70 38.99 52723.31 88888.00 2007-10-04 05:13:25.409 277 18246.71 39.08 52723.13 88888.00 2007-10-04 05:13:25.909 277 18246.61 39.12 52723.14 88888.00 2007-10-04 05:13:26.409 277 18246.64 39.12 52723.29 88888.00 2007-10-04 05:13:26.909 277 18246.61 39.09 52723.30 88888.00 2007-10-04 05:13:27.409 277 18246.64 39.03 52723.32 88888.00 2007-10-04 05:13:27.909 277 18246.69 38.95 52723.29 88888.00 2007-10-04 05:13:28.409 277 18246.65 38.96 52723.24 88888.00 2007-10-04 05:13:28.909 277 18246.65 39.02 52723.27 88888.00 2007-10-04 05:13:29.409 277 18246.67 39.04 52723.32 88888.00 2007-10-04 05:13:29.909 277 18246.71 39.05 52723.31 88888.00 2007-10-04 05:13:30.409 277 18246.63 39.04 52723.34 88888.00 2007-10-04 05:13:30.909 277 18246.60 39.01 52723.38 88888.00 2007-10-04 05:13:31.409 277 18246.59 38.93 52723.27 88888.00 2007-10-04 05:13:31.909 277 18246.60 38.89 52723.21 88888.00 2007-10-04 05:13:32.409 277 18246.74 38.89 52723.19 88888.00 2007-10-04 05:13:32.909 277 18246.71 38.90 52723.14 88888.00 2007-10-04 05:13:33.409 277 18246.70 38.96 52723.09 88888.00 2007-10-04 05:13:33.909 277 18246.71 39.04 52723.11 88888.00 2007-10-04 05:13:34.409 277 18246.69 39.12 52723.18 88888.00 2007-10-04 05:13:34.909 277 18246.60 39.14 52723.19 88888.00 2007-10-04 05:13:35.409 277 18246.66 39.04 52723.23 88888.00 2007-10-04 05:13:35.909 277 18246.67 38.99 52723.34 88888.00 2007-10-04 05:13:36.409 277 18246.70 38.96 52723.31 88888.00 2007-10-04 05:13:36.909 277 18246.70 39.03 52723.24 88888.00 2007-10-04 05:13:37.409 277 18246.66 39.02 52723.27 88888.00 2007-10-04 05:13:37.909 277 18246.76 39.00 52723.25 88888.00 2007-10-04 05:13:38.409 277 18246.67 39.06 52723.37 88888.00 2007-10-04 05:13:38.909 277 18246.61 39.06 52723.44 88888.00 2007-10-04 05:13:39.409 277 18246.60 38.98 52723.38 88888.00 2007-10-04 05:13:39.909 277 18246.66 38.98 52723.40 88888.00 2007-10-04 05:13:40.409 277 18246.61 39.08 52723.41 88888.00 2007-10-04 05:13:40.909 277 18246.64 39.08 52723.46 88888.00 2007-10-04 05:13:41.409 277 18246.74 39.09 52723.40 88888.00 2007-10-04 05:13:41.909 277 18246.68 39.09 52723.30 88888.00 2007-10-04 05:13:42.409 277 18246.74 39.08 52723.29 88888.00 2007-10-04 05:13:42.909 277 18246.69 39.08 52723.46 88888.00 2007-10-04 05:13:43.409 277 18246.57 39.02 52723.42 88888.00 2007-10-04 05:13:43.909 277 18246.66 38.99 52723.34 88888.00 2007-10-04 05:13:44.409 277 18246.66 39.03 52723.32 88888.00 2007-10-04 05:13:44.909 277 18246.69 39.04 52723.36 88888.00 2007-10-04 05:13:45.409 277 18246.67 39.09 52723.34 88888.00 2007-10-04 05:13:45.909 277 18246.68 39.07 52723.44 88888.00 2007-10-04 05:13:46.409 277 18246.65 39.03 52723.53 88888.00 2007-10-04 05:13:46.909 277 18246.60 39.04 52723.57 88888.00 2007-10-04 05:13:47.409 277 18246.48 39.01 52723.67 88888.00 2007-10-04 05:13:47.909 277 18246.37 39.05 52723.60 88888.00 2007-10-04 05:13:48.409 277 18246.44 38.98 52723.52 88888.00 2007-10-04 05:13:48.909 277 18246.44 38.99 52723.53 88888.00 2007-10-04 05:13:49.409 277 18246.46 38.98 52723.51 88888.00 2007-10-04 05:13:49.909 277 18246.38 39.05 52723.36 88888.00 2007-10-04 05:13:50.409 277 18246.34 39.14 52723.38 88888.00 2007-10-04 05:13:50.909 277 18246.32 39.14 52723.42 88888.00 2007-10-04 05:13:51.409 277 18246.44 39.18 52723.42 88888.00 2007-10-04 05:13:51.909 277 18246.56 39.16 52723.31 88888.00 2007-10-04 05:13:52.409 277 18246.48 39.25 52723.32 88888.00 2007-10-04 05:13:52.909 277 18246.47 39.19 52723.40 88888.00 2007-10-04 05:13:53.409 277 18246.57 39.12 52723.43 88888.00 2007-10-04 05:13:53.909 277 18246.75 38.96 52723.39 88888.00 2007-10-04 05:13:54.409 277 18246.60 38.96 52723.42 88888.00 2007-10-04 05:13:54.909 277 18246.49 39.00 52723.39 88888.00 2007-10-04 05:13:55.409 277 18246.50 39.03 52723.38 88888.00 2007-10-04 05:13:55.909 277 18246.71 38.99 52723.31 88888.00 2007-10-04 05:13:56.409 277 18246.66 39.05 52723.34 88888.00 2007-10-04 05:13:56.909 277 18246.59 39.09 52723.47 88888.00 2007-10-04 05:13:57.409 277 18246.65 39.04 52723.61 88888.00 2007-10-04 05:13:57.909 277 18246.61 38.99 52723.54 88888.00 2007-10-04 05:13:58.409 277 18246.57 38.99 52723.52 88888.00 2007-10-04 05:13:58.909 277 18246.66 39.04 52723.44 88888.00 2007-10-04 05:13:59.409 277 18246.55 39.06 52723.39 88888.00 2007-10-04 05:13:59.909 277 18246.48 38.98 52723.55 88888.00 2007-10-04 05:14:00.409 277 18246.55 38.90 52723.70 88888.00 2007-10-04 05:14:00.909 277 18246.63 38.96 52723.60 88888.00 2007-10-04 05:14:01.409 277 18246.66 38.90 52723.50 88888.00 2007-10-04 05:14:01.909 277 18246.67 38.89 52723.52 88888.00 2007-10-04 05:14:02.409 277 18246.66 38.94 52723.57 88888.00 2007-10-04 05:14:02.909 277 18246.66 39.00 52723.50 88888.00 2007-10-04 05:14:03.409 277 18246.61 38.95 52723.57 88888.00 2007-10-04 05:14:03.909 277 18246.59 38.95 52723.63 88888.00 2007-10-04 05:14:04.409 277 18246.64 38.92 52723.53 88888.00 2007-10-04 05:14:04.909 277 18246.66 38.89 52723.44 88888.00 2007-10-04 05:14:05.409 277 18246.74 38.94 52723.52 88888.00 2007-10-04 05:14:05.909 277 18246.76 39.00 52723.60 88888.00 2007-10-04 05:14:06.409 277 18246.77 38.97 52723.53 88888.00 2007-10-04 05:14:06.909 277 18246.76 38.89 52723.57 88888.00 2007-10-04 05:14:07.409 277 18246.71 38.86 52723.62 88888.00 2007-10-04 05:14:07.909 277 18246.57 38.81 52723.57 88888.00 2007-10-04 05:14:08.409 277 18246.65 38.84 52723.52 88888.00 2007-10-04 05:14:08.909 277 18246.79 38.90 52723.54 88888.00 2007-10-04 05:14:09.409 277 18246.63 38.90 52723.55 88888.00 2007-10-04 05:14:09.909 277 18246.50 38.91 52723.49 88888.00 2007-10-04 05:14:10.409 277 18246.52 38.89 52723.41 88888.00 2007-10-04 05:14:10.909 277 18246.55 38.91 52723.41 88888.00 2007-10-04 05:14:11.409 277 18246.52 38.89 52723.42 88888.00 2007-10-04 05:14:11.909 277 18246.57 38.97 52723.42 88888.00 2007-10-04 05:14:12.409 277 18246.53 38.91 52723.51 88888.00 2007-10-04 05:14:12.909 277 18246.59 38.88 52723.51 88888.00 2007-10-04 05:14:13.409 277 18246.53 38.96 52723.50 88888.00 2007-10-04 05:14:13.909 277 18246.52 38.96 52723.47 88888.00 2007-10-04 05:14:14.409 277 18246.49 38.93 52723.36 88888.00 2007-10-04 05:14:14.909 277 18246.39 38.99 52723.37 88888.00 2007-10-04 05:14:15.409 277 18246.30 38.90 52723.55 88888.00 2007-10-04 05:14:15.909 277 18246.34 38.87 52723.69 88888.00 2007-10-04 05:14:16.409 277 18246.43 38.94 52723.57 88888.00 2007-10-04 05:14:16.909 277 18246.39 38.98 52723.48 88888.00 2007-10-04 05:14:17.409 277 18246.32 38.95 52723.47 88888.00 2007-10-04 05:14:17.909 277 18246.38 38.93 52723.44 88888.00 2007-10-04 05:14:18.409 277 18246.30 39.03 52723.47 88888.00 2007-10-04 05:14:18.909 277 18246.34 39.02 52723.58 88888.00 2007-10-04 05:14:19.409 277 18246.41 38.97 52723.51 88888.00 2007-10-04 05:14:19.909 277 18246.39 38.99 52723.53 88888.00 2007-10-04 05:14:20.409 277 18246.39 39.08 52723.53 88888.00 2007-10-04 05:14:20.909 277 18246.31 39.10 52723.53 88888.00 2007-10-04 05:14:21.409 277 18246.33 39.03 52723.62 88888.00 2007-10-04 05:14:21.909 277 18246.44 39.06 52723.54 88888.00 2007-10-04 05:14:22.409 277 18246.37 39.07 52723.64 88888.00 2007-10-04 05:14:22.909 277 18246.31 39.00 52723.62 88888.00 2007-10-04 05:14:23.409 277 18246.34 39.07 52723.53 88888.00 2007-10-04 05:14:23.909 277 18246.31 39.05 52723.54 88888.00 2007-10-04 05:14:24.409 277 18246.33 39.04 52723.50 88888.00 2007-10-04 05:14:24.909 277 18246.35 39.08 52723.52 88888.00 2007-10-04 05:14:25.409 277 18246.48 39.08 52723.55 88888.00 2007-10-04 05:14:25.909 277 18246.57 39.04 52723.49 88888.00 2007-10-04 05:14:26.409 277 18246.44 39.01 52723.44 88888.00 2007-10-04 05:14:26.909 277 18246.38 39.01 52723.54 88888.00 2007-10-04 05:14:27.409 277 18246.41 38.92 52723.69 88888.00 2007-10-04 05:14:27.909 277 18246.42 38.99 52723.67 88888.00 2007-10-04 05:14:28.409 277 18246.46 39.02 52723.66 88888.00 2007-10-04 05:14:28.909 277 18246.39 39.03 52723.59 88888.00 2007-10-04 05:14:29.409 277 18246.39 38.97 52723.60 88888.00 2007-10-04 05:14:29.909 277 18246.43 38.95 52723.69 88888.00 2007-10-04 05:14:30.409 277 18246.46 38.95 52723.67 88888.00 2007-10-04 05:14:30.909 277 18246.39 39.04 52723.60 88888.00 2007-10-04 05:14:31.409 277 18246.41 39.03 52723.57 88888.00 2007-10-04 05:14:31.909 277 18246.63 39.01 52723.66 88888.00 2007-10-04 05:14:32.409 277 18246.59 39.02 52723.63 88888.00 2007-10-04 05:14:32.909 277 18246.54 39.04 52723.65 88888.00 2007-10-04 05:14:33.409 277 18246.49 38.98 52723.71 88888.00 2007-10-04 05:14:33.909 277 18246.59 38.99 52723.74 88888.00 2007-10-04 05:14:34.409 277 18246.68 39.00 52723.66 88888.00 2007-10-04 05:14:34.909 277 18246.63 39.05 52723.64 88888.00 2007-10-04 05:14:35.409 277 18246.50 39.10 52723.71 88888.00 2007-10-04 05:14:35.909 277 18246.55 39.05 52723.73 88888.00 2007-10-04 05:14:36.409 277 18246.57 39.02 52723.74 88888.00 2007-10-04 05:14:36.909 277 18246.64 39.00 52723.70 88888.00 2007-10-04 05:14:37.409 277 18246.64 38.95 52723.61 88888.00 2007-10-04 05:14:37.909 277 18246.52 38.96 52723.65 88888.00 2007-10-04 05:14:38.409 277 18246.63 38.98 52723.73 88888.00 2007-10-04 05:14:38.909 277 18246.54 39.06 52723.66 88888.00 2007-10-04 05:14:39.409 277 18246.47 38.90 52723.55 88888.00 2007-10-04 05:14:39.909 277 18246.57 38.87 52723.70 88888.00 2007-10-04 05:14:40.409 277 18246.60 38.93 52723.76 88888.00 2007-10-04 05:14:40.909 277 18246.65 38.98 52723.69 88888.00 2007-10-04 05:14:41.409 277 18246.61 38.97 52723.67 88888.00 2007-10-04 05:14:41.909 277 18246.47 38.99 52723.78 88888.00 2007-10-04 05:14:42.409 277 18246.30 38.99 52723.79 88888.00 2007-10-04 05:14:42.909 277 18246.25 39.00 52723.76 88888.00 2007-10-04 05:14:43.409 277 18246.35 38.97 52723.74 88888.00 2007-10-04 05:14:43.909 277 18246.47 38.95 52723.79 88888.00 2007-10-04 05:14:44.409 277 18246.47 38.95 52723.75 88888.00 2007-10-04 05:14:44.909 277 18246.54 38.97 52723.75 88888.00 2007-10-04 05:14:45.409 277 18246.49 38.91 52723.65 88888.00 2007-10-04 05:14:45.909 277 18246.47 38.84 52723.62 88888.00 2007-10-04 05:14:46.409 277 18246.47 38.76 52723.69 88888.00 2007-10-04 05:14:46.909 277 18246.53 38.77 52723.69 88888.00 2007-10-04 05:14:47.409 277 18246.47 38.95 52723.60 88888.00 2007-10-04 05:14:47.909 277 18246.36 39.00 52723.71 88888.00 2007-10-04 05:14:48.409 277 18246.31 39.03 52723.72 88888.00 2007-10-04 05:14:48.909 277 18246.39 38.89 52723.71 88888.00 2007-10-04 05:14:49.409 277 18246.37 38.86 52723.71 88888.00 2007-10-04 05:14:49.909 277 18246.39 38.93 52723.65 88888.00 2007-10-04 05:14:50.409 277 18246.48 38.93 52723.73 88888.00 2007-10-04 05:14:50.909 277 18246.45 38.89 52723.79 88888.00 2007-10-04 05:14:51.409 277 18246.48 38.87 52723.70 88888.00 2007-10-04 05:14:51.909 277 18246.54 38.87 52723.72 88888.00 2007-10-04 05:14:52.409 277 18246.60 38.92 52723.69 88888.00 2007-10-04 05:14:52.909 277 18246.34 38.91 52723.65 88888.00 2007-10-04 05:14:53.409 277 18246.24 38.86 52723.55 88888.00 2007-10-04 05:14:53.909 277 18246.23 38.89 52723.62 88888.00 2007-10-04 05:14:54.409 277 18246.21 38.91 52723.65 88888.00 2007-10-04 05:14:54.909 277 18246.39 38.89 52723.66 88888.00 2007-10-04 05:14:55.409 277 18246.49 38.92 52723.74 88888.00 2007-10-04 05:14:55.909 277 18246.56 38.92 52723.78 88888.00 2007-10-04 05:14:56.409 277 18246.46 38.90 52723.77 88888.00 2007-10-04 05:14:56.909 277 18246.42 38.88 52723.81 88888.00 2007-10-04 05:14:57.409 277 18246.52 38.82 52723.84 88888.00 2007-10-04 05:14:57.909 277 18246.57 38.82 52723.84 88888.00 2007-10-04 05:14:58.409 277 18246.55 38.86 52723.87 88888.00 2007-10-04 05:14:58.909 277 18246.59 38.77 52723.86 88888.00 2007-10-04 05:14:59.409 277 18246.45 38.80 52723.86 88888.00 2007-10-04 05:14:59.909 277 18246.56 38.82 52723.86 88888.00 2007-10-04 05:15:00.409 277 18246.56 38.86 52723.82 88888.00 2007-10-04 05:15:00.909 277 18246.44 38.84 52723.90 88888.00 2007-10-04 05:15:01.409 277 18246.44 38.80 52724.01 88888.00 2007-10-04 05:15:01.909 277 18246.52 38.74 52724.01 88888.00 2007-10-04 05:15:02.409 277 18246.49 38.75 52724.11 88888.00 2007-10-04 05:15:02.909 277 18246.54 38.76 52724.11 88888.00 2007-10-04 05:15:03.409 277 18246.72 38.81 52724.02 88888.00 2007-10-04 05:15:03.909 277 18246.83 38.79 52723.92 88888.00 2007-10-04 05:15:04.409 277 18246.75 38.75 52723.87 88888.00 2007-10-04 05:15:04.909 277 18246.80 38.78 52723.89 88888.00 2007-10-04 05:15:05.409 277 18246.82 38.78 52723.97 88888.00 2007-10-04 05:15:05.909 277 18246.75 38.78 52723.92 88888.00 2007-10-04 05:15:06.409 277 18246.64 38.76 52723.94 88888.00 2007-10-04 05:15:06.909 277 18246.67 38.79 52724.01 88888.00 2007-10-04 05:15:07.409 277 18246.71 38.75 52723.96 88888.00 2007-10-04 05:15:07.909 277 18246.76 38.70 52723.98 88888.00 2007-10-04 05:15:08.409 277 18246.83 38.76 52724.01 88888.00 2007-10-04 05:15:08.909 277 18246.69 38.80 52723.97 88888.00 2007-10-04 05:15:09.409 277 18246.59 38.73 52723.97 88888.00 2007-10-04 05:15:09.909 277 18246.70 38.73 52724.01 88888.00 2007-10-04 05:15:10.409 277 18246.68 38.79 52723.94 88888.00 2007-10-04 05:15:10.909 277 18246.68 38.80 52723.98 88888.00 2007-10-04 05:15:11.409 277 18246.78 38.82 52724.05 88888.00 2007-10-04 05:15:11.909 277 18246.90 38.87 52723.86 88888.00 2007-10-04 05:15:12.409 277 18246.80 38.88 52723.85 88888.00 2007-10-04 05:15:12.909 277 18246.80 38.84 52723.92 88888.00 2007-10-04 05:15:13.409 277 18246.81 38.73 52724.00 88888.00 2007-10-04 05:15:13.909 277 18246.88 38.77 52723.97 88888.00 2007-10-04 05:15:14.409 277 18246.91 38.78 52723.95 88888.00 2007-10-04 05:15:14.909 277 18246.91 38.77 52723.99 88888.00 2007-10-04 05:15:15.409 277 18246.85 38.85 52724.12 88888.00 2007-10-04 05:15:15.909 277 18246.85 38.91 52724.00 88888.00 2007-10-04 05:15:16.409 277 18246.82 38.89 52723.87 88888.00 2007-10-04 05:15:16.909 277 18246.83 38.87 52723.78 88888.00 2007-10-04 05:15:17.409 277 18246.82 38.80 52723.75 88888.00 2007-10-04 05:15:17.909 277 18246.76 38.86 52723.85 88888.00 2007-10-04 05:15:18.409 277 18246.67 38.81 52723.89 88888.00 2007-10-04 05:15:18.909 277 18246.67 38.76 52723.83 88888.00 2007-10-04 05:15:19.409 277 18246.66 38.86 52723.79 88888.00 2007-10-04 05:15:19.909 277 18246.58 38.84 52723.85 88888.00 2007-10-04 05:15:20.409 277 18246.59 38.80 52723.87 88888.00 2007-10-04 05:15:20.909 277 18246.52 38.72 52723.89 88888.00 2007-10-04 05:15:21.409 277 18246.45 38.68 52724.01 88888.00 2007-10-04 05:15:21.909 277 18246.46 38.70 52724.01 88888.00 2007-10-04 05:15:22.409 277 18246.60 38.72 52723.88 88888.00 2007-10-04 05:15:22.909 277 18246.60 38.74 52723.74 88888.00 2007-10-04 05:15:23.409 277 18246.55 38.69 52723.62 88888.00 2007-10-04 05:15:23.909 277 18246.50 38.78 52723.78 88888.00 2007-10-04 05:15:24.409 277 18246.64 38.81 52723.96 88888.00 2007-10-04 05:15:24.909 277 18246.80 38.75 52724.00 88888.00 2007-10-04 05:15:25.409 277 18246.66 38.75 52723.97 88888.00 2007-10-04 05:15:25.909 277 18246.59 38.85 52723.98 88888.00 2007-10-04 05:15:26.409 277 18246.67 38.89 52723.97 88888.00 2007-10-04 05:15:26.909 277 18246.63 38.88 52724.06 88888.00 2007-10-04 05:15:27.409 277 18246.63 38.81 52724.13 88888.00 2007-10-04 05:15:27.909 277 18246.52 38.87 52724.19 88888.00 2007-10-04 05:15:28.409 277 18246.56 38.80 52724.25 88888.00 2007-10-04 05:15:28.909 277 18246.63 38.82 52724.25 88888.00 2007-10-04 05:15:29.409 277 18246.66 38.85 52724.34 88888.00 2007-10-04 05:15:29.909 277 18246.68 38.86 52724.34 88888.00 2007-10-04 05:15:30.409 277 18246.64 38.80 52724.18 88888.00 2007-10-04 05:15:30.909 277 18246.66 38.71 52724.16 88888.00 2007-10-04 05:15:31.409 277 18246.65 38.66 52724.21 88888.00 2007-10-04 05:15:31.909 277 18246.50 38.65 52724.20 88888.00 2007-10-04 05:15:32.409 277 18246.53 38.64 52724.24 88888.00 2007-10-04 05:15:32.909 277 18246.52 38.63 52724.25 88888.00 2007-10-04 05:15:33.409 277 18246.46 38.66 52724.19 88888.00 2007-10-04 05:15:33.909 277 18246.49 38.76 52724.18 88888.00 2007-10-04 05:15:34.409 277 18246.49 38.71 52724.13 88888.00 2007-10-04 05:15:34.909 277 18246.45 38.61 52724.17 88888.00 2007-10-04 05:15:35.409 277 18246.48 38.65 52724.28 88888.00 2007-10-04 05:15:35.909 277 18246.53 38.78 52724.29 88888.00 2007-10-04 05:15:36.409 277 18246.48 38.68 52724.29 88888.00 2007-10-04 05:15:36.909 277 18246.55 38.61 52724.23 88888.00 2007-10-04 05:15:37.409 277 18246.54 38.63 52724.23 88888.00 2007-10-04 05:15:37.909 277 18246.63 38.63 52724.19 88888.00 2007-10-04 05:15:38.409 277 18246.65 38.63 52724.22 88888.00 2007-10-04 05:15:38.909 277 18246.58 38.58 52724.20 88888.00 2007-10-04 05:15:39.409 277 18246.61 38.59 52724.25 88888.00 2007-10-04 05:15:39.909 277 18246.68 38.62 52724.29 88888.00 2007-10-04 05:15:40.409 277 18246.67 38.64 52724.29 88888.00 2007-10-04 05:15:40.909 277 18246.56 38.61 52724.34 88888.00 2007-10-04 05:15:41.409 277 18246.54 38.62 52724.27 88888.00 2007-10-04 05:15:41.909 277 18246.64 38.64 52724.27 88888.00 2007-10-04 05:15:42.409 277 18246.60 38.62 52724.34 88888.00 2007-10-04 05:15:42.909 277 18246.48 38.68 52724.31 88888.00 2007-10-04 05:15:43.409 277 18246.57 38.67 52724.16 88888.00 2007-10-04 05:15:43.909 277 18246.58 38.62 52724.18 88888.00 2007-10-04 05:15:44.409 277 18246.55 38.53 52724.21 88888.00 2007-10-04 05:15:44.909 277 18246.60 38.58 52724.02 88888.00 2007-10-04 05:15:45.409 277 18246.64 38.60 52723.99 88888.00 2007-10-04 05:15:45.909 277 18246.67 38.60 52724.07 88888.00 2007-10-04 05:15:46.409 277 18246.65 38.57 52724.18 88888.00 2007-10-04 05:15:46.909 277 18246.66 38.59 52724.22 88888.00 2007-10-04 05:15:47.409 277 18246.70 38.72 52724.23 88888.00 2007-10-04 05:15:47.909 277 18246.66 38.59 52724.17 88888.00 2007-10-04 05:15:48.409 277 18246.67 38.54 52724.15 88888.00 2007-10-04 05:15:48.909 277 18246.60 38.61 52724.20 88888.00 2007-10-04 05:15:49.409 277 18246.52 38.64 52724.32 88888.00 2007-10-04 05:15:49.909 277 18246.61 38.66 52724.24 88888.00 2007-10-04 05:15:50.409 277 18246.67 38.60 52724.23 88888.00 2007-10-04 05:15:50.909 277 18246.63 38.63 52724.28 88888.00 2007-10-04 05:15:51.409 277 18246.63 38.63 52724.35 88888.00 2007-10-04 05:15:51.909 277 18246.57 38.63 52724.27 88888.00 2007-10-04 05:15:52.409 277 18246.58 38.55 52724.33 88888.00 2007-10-04 05:15:52.909 277 18246.59 38.59 52724.46 88888.00 2007-10-04 05:15:53.409 277 18246.66 38.56 52724.51 88888.00 2007-10-04 05:15:53.909 277 18246.68 38.53 52724.48 88888.00 2007-10-04 05:15:54.409 277 18246.56 38.48 52724.52 88888.00 2007-10-04 05:15:54.909 277 18246.61 38.52 52724.47 88888.00 2007-10-04 05:15:55.409 277 18246.71 38.53 52724.37 88888.00 2007-10-04 05:15:55.909 277 18246.65 38.51 52724.23 88888.00 2007-10-04 05:15:56.409 277 18246.55 38.49 52724.23 88888.00 2007-10-04 05:15:56.909 277 18246.58 38.60 52724.18 88888.00 2007-10-04 05:15:57.409 277 18246.77 38.56 52724.20 88888.00 2007-10-04 05:15:57.909 277 18246.79 38.58 52724.29 88888.00 2007-10-04 05:15:58.409 277 18246.69 38.58 52724.23 88888.00 2007-10-04 05:15:58.909 277 18246.66 38.53 52724.28 88888.00 2007-10-04 05:15:59.409 277 18246.57 38.49 52724.31 88888.00 2007-10-04 05:15:59.909 277 18246.66 38.41 52724.32 88888.00 2007-10-04 05:16:00.409 277 18246.80 38.47 52724.43 88888.00 2007-10-04 05:16:00.909 277 18246.70 38.45 52724.50 88888.00 2007-10-04 05:16:01.409 277 18246.68 38.44 52724.52 88888.00 2007-10-04 05:16:01.909 277 18246.69 38.48 52724.45 88888.00 2007-10-04 05:16:02.409 277 18246.77 38.46 52724.46 88888.00 2007-10-04 05:16:02.909 277 18246.88 38.46 52724.48 88888.00 2007-10-04 05:16:03.409 277 18246.83 38.47 52724.50 88888.00 2007-10-04 05:16:03.909 277 18246.80 38.40 52724.45 88888.00 2007-10-04 05:16:04.409 277 18246.81 38.55 52724.40 88888.00 2007-10-04 05:16:04.909 277 18246.70 38.68 52724.44 88888.00 2007-10-04 05:16:05.409 277 18246.82 38.57 52724.51 88888.00 2007-10-04 05:16:05.909 277 18246.83 38.48 52724.44 88888.00 2007-10-04 05:16:06.409 277 18246.92 38.53 52724.41 88888.00 2007-10-04 05:16:06.909 277 18246.94 38.52 52724.40 88888.00 2007-10-04 05:16:07.409 277 18246.88 38.49 52724.44 88888.00 2007-10-04 05:16:07.909 277 18246.92 38.62 52724.47 88888.00 2007-10-04 05:16:08.409 277 18246.80 38.67 52724.42 88888.00 2007-10-04 05:16:08.909 277 18246.80 38.67 52724.39 88888.00 2007-10-04 05:16:09.409 277 18246.92 38.62 52724.44 88888.00 2007-10-04 05:16:09.909 277 18247.00 38.64 52724.53 88888.00 2007-10-04 05:16:10.409 277 18246.92 38.69 52724.52 88888.00 2007-10-04 05:16:10.909 277 18246.83 38.72 52724.36 88888.00 2007-10-04 05:16:11.409 277 18246.71 38.69 52724.32 88888.00 2007-10-04 05:16:11.909 277 18246.54 38.70 52724.39 88888.00 2007-10-04 05:16:12.409 277 18246.43 38.66 52724.41 88888.00 2007-10-04 05:16:12.909 277 18246.70 38.68 52724.43 88888.00 2007-10-04 05:16:13.409 277 18246.70 38.62 52724.46 88888.00 2007-10-04 05:16:13.909 277 18246.72 38.56 52724.46 88888.00 2007-10-04 05:16:14.409 277 18246.69 38.62 52724.57 88888.00 2007-10-04 05:16:14.909 277 18246.57 38.59 52724.55 88888.00 2007-10-04 05:16:15.409 277 18246.56 38.64 52724.50 88888.00 2007-10-04 05:16:15.909 277 18246.66 38.64 52724.55 88888.00 2007-10-04 05:16:16.409 277 18246.57 38.63 52724.58 88888.00 2007-10-04 05:16:16.909 277 18246.52 38.58 52724.62 88888.00 2007-10-04 05:16:17.409 277 18246.60 38.65 52724.63 88888.00 2007-10-04 05:16:17.909 277 18246.75 38.74 52724.64 88888.00 2007-10-04 05:16:18.409 277 18246.77 38.72 52724.63 88888.00 2007-10-04 05:16:18.909 277 18246.71 38.78 52724.66 88888.00 2007-10-04 05:16:19.409 277 18246.66 38.77 52724.69 88888.00 2007-10-04 05:16:19.909 277 18246.79 38.67 52724.68 88888.00 2007-10-04 05:16:20.409 277 18246.83 38.61 52724.76 88888.00 2007-10-04 05:16:20.909 277 18246.91 38.68 52724.82 88888.00 2007-10-04 05:16:21.409 277 18246.79 38.71 52724.65 88888.00 2007-10-04 05:16:21.909 277 18246.79 38.68 52724.69 88888.00 2007-10-04 05:16:22.406 277 18246.63 38.66 52724.70 88888.00 2007-10-04 05:16:22.906 277 18246.72 38.73 52724.74 88888.00 2007-10-04 05:16:23.406 277 18246.66 38.74 52724.81 88888.00 2007-10-04 05:16:23.906 277 18246.57 38.72 52724.75 88888.00 2007-10-04 05:16:24.406 277 18246.79 38.64 52724.85 88888.00 2007-10-04 05:16:24.906 277 18246.96 38.52 52724.89 88888.00 2007-10-04 05:16:25.406 277 18246.89 38.57 52724.78 88888.00 2007-10-04 05:16:25.906 277 18246.89 38.68 52724.65 88888.00 2007-10-04 05:16:26.406 277 18246.94 38.65 52724.64 88888.00 2007-10-04 05:16:26.906 277 18247.00 38.68 52724.55 88888.00 2007-10-04 05:16:27.406 277 18247.03 38.72 52724.57 88888.00 2007-10-04 05:16:27.906 277 18247.09 38.72 52724.50 88888.00 2007-10-04 05:16:28.406 277 18247.03 38.64 52724.60 88888.00 2007-10-04 05:16:28.906 277 18246.86 38.57 52724.71 88888.00 2007-10-04 05:16:29.406 277 18246.88 38.58 52724.60 88888.00 2007-10-04 05:16:29.906 277 18246.97 38.61 52724.53 88888.00 2007-10-04 05:16:30.406 277 18246.99 38.64 52724.58 88888.00 2007-10-04 05:16:30.906 277 18246.80 38.65 52724.59 88888.00 2007-10-04 05:16:31.406 277 18247.03 38.61 52724.55 88888.00 2007-10-04 05:16:31.906 277 18247.03 38.56 52724.60 88888.00 2007-10-04 05:16:32.406 277 18247.00 38.58 52724.65 88888.00 2007-10-04 05:16:32.906 277 18247.08 38.51 52724.59 88888.00 2007-10-04 05:16:33.406 277 18247.12 38.55 52724.59 88888.00 2007-10-04 05:16:33.906 277 18247.09 38.60 52724.62 88888.00 2007-10-04 05:16:34.406 277 18247.15 38.58 52724.63 88888.00 2007-10-04 05:16:34.906 277 18247.10 38.58 52724.65 88888.00 2007-10-04 05:16:35.406 277 18247.11 38.55 52724.67 88888.00 2007-10-04 05:16:35.906 277 18247.14 38.58 52724.69 88888.00 2007-10-04 05:16:36.406 277 18247.03 38.62 52724.74 88888.00 2007-10-04 05:16:36.906 277 18247.02 38.58 52724.71 88888.00 2007-10-04 05:16:37.406 277 18247.01 38.54 52724.64 88888.00 2007-10-04 05:16:37.906 277 18247.21 38.58 52724.74 88888.00 2007-10-04 05:16:38.406 277 18247.25 38.69 52724.83 88888.00 2007-10-04 05:16:38.906 277 18247.14 38.69 52724.82 88888.00 2007-10-04 05:16:39.406 277 18246.99 38.70 52724.70 88888.00 2007-10-04 05:16:39.906 277 18246.96 38.66 52724.66 88888.00 2007-10-04 05:16:40.406 277 18246.90 38.63 52724.68 88888.00 2007-10-04 05:16:40.906 277 18246.92 38.61 52724.74 88888.00 2007-10-04 05:16:41.406 277 18246.92 38.59 52724.79 88888.00 2007-10-04 05:16:41.906 277 18246.93 38.54 52724.82 88888.00 2007-10-04 05:16:42.406 277 18247.15 38.56 52724.78 88888.00 2007-10-04 05:16:42.906 277 18247.12 38.56 52724.83 88888.00 2007-10-04 05:16:43.406 277 18246.91 38.48 52724.97 88888.00 2007-10-04 05:16:43.906 277 18246.99 38.47 52725.03 88888.00 2007-10-04 05:16:44.406 277 18247.13 38.52 52724.95 88888.00 2007-10-04 05:16:44.906 277 18247.10 38.61 52725.00 88888.00 2007-10-04 05:16:45.406 277 18247.06 38.61 52725.01 88888.00 2007-10-04 05:16:45.906 277 18247.18 38.59 52725.02 88888.00 2007-10-04 05:16:46.406 277 18247.25 38.62 52725.08 88888.00 2007-10-04 05:16:46.906 277 18247.08 38.74 52724.95 88888.00 2007-10-04 05:16:47.406 277 18247.13 38.71 52724.95 88888.00 2007-10-04 05:16:47.906 277 18247.07 38.58 52724.92 88888.00 2007-10-04 05:16:48.406 277 18247.09 38.52 52724.80 88888.00 2007-10-04 05:16:48.906 277 18247.09 38.51 52724.75 88888.00 2007-10-04 05:16:49.406 277 18247.10 38.57 52724.69 88888.00 2007-10-04 05:16:49.906 277 18247.02 38.63 52724.85 88888.00 2007-10-04 05:16:50.406 277 18246.92 38.57 52724.81 88888.00 2007-10-04 05:16:50.906 277 18246.92 38.63 52724.83 88888.00 2007-10-04 05:16:51.406 277 18246.91 38.62 52724.74 88888.00 2007-10-04 05:16:51.906 277 18246.97 38.56 52724.63 88888.00 2007-10-04 05:16:52.406 277 18247.04 38.53 52724.76 88888.00 2007-10-04 05:16:52.906 277 18246.99 38.56 52724.81 88888.00 2007-10-04 05:16:53.406 277 18247.00 38.58 52724.81 88888.00 2007-10-04 05:16:53.906 277 18247.02 38.60 52724.92 88888.00 2007-10-04 05:16:54.406 277 18246.90 38.58 52724.85 88888.00 2007-10-04 05:16:54.906 277 18246.93 38.58 52724.81 88888.00 2007-10-04 05:16:55.406 277 18247.08 38.59 52724.86 88888.00 2007-10-04 05:16:55.906 277 18246.98 38.61 52724.87 88888.00 2007-10-04 05:16:56.406 277 18246.93 38.71 52724.91 88888.00 2007-10-04 05:16:56.906 277 18247.01 38.72 52724.85 88888.00 2007-10-04 05:16:57.406 277 18247.06 38.67 52724.76 88888.00 2007-10-04 05:16:57.906 277 18246.96 38.77 52724.83 88888.00 2007-10-04 05:16:58.406 277 18247.02 38.67 52724.82 88888.00 2007-10-04 05:16:58.906 277 18247.08 38.65 52724.78 88888.00 2007-10-04 05:16:59.406 277 18246.91 38.70 52724.91 88888.00 2007-10-04 05:16:59.906 277 18246.88 38.77 52724.94 88888.00 2007-10-04 05:17:00.406 277 18246.83 38.81 52724.93 88888.00 2007-10-04 05:17:00.906 277 18246.93 38.66 52724.93 88888.00 2007-10-04 05:17:01.406 277 18246.91 38.67 52724.94 88888.00 2007-10-04 05:17:01.906 277 18246.66 38.68 52725.02 88888.00 2007-10-04 05:17:02.406 277 18246.92 38.66 52724.95 88888.00 2007-10-04 05:17:02.906 277 18247.03 38.59 52724.95 88888.00 2007-10-04 05:17:03.406 277 18246.97 38.63 52724.99 88888.00 2007-10-04 05:17:03.906 277 18247.00 38.64 52725.01 88888.00 2007-10-04 05:17:04.406 277 18247.14 38.60 52725.02 88888.00 2007-10-04 05:17:04.906 277 18247.12 38.63 52725.17 88888.00 2007-10-04 05:17:05.406 277 18247.04 38.65 52725.11 88888.00 2007-10-04 05:17:05.906 277 18247.14 38.70 52724.97 88888.00 2007-10-04 05:17:06.406 277 18247.18 38.64 52725.01 88888.00 2007-10-04 05:17:06.906 277 18247.14 38.55 52724.98 88888.00 2007-10-04 05:17:07.406 277 18247.17 38.51 52724.98 88888.00 2007-10-04 05:17:07.906 277 18247.13 38.47 52725.10 88888.00 2007-10-04 05:17:08.406 277 18247.02 38.62 52725.18 88888.00 2007-10-04 05:17:08.906 277 18247.11 38.69 52725.25 88888.00 2007-10-04 05:17:09.406 277 18247.32 38.62 52725.28 88888.00 2007-10-04 05:17:09.906 277 18247.44 38.65 52725.18 88888.00 2007-10-04 05:17:10.406 277 18247.20 38.65 52725.11 88888.00 2007-10-04 05:17:10.906 277 18247.07 38.64 52725.16 88888.00 2007-10-04 05:17:11.406 277 18247.02 38.75 52725.26 88888.00 2007-10-04 05:17:11.906 277 18247.22 38.74 52725.26 88888.00 2007-10-04 05:17:12.406 277 18247.33 38.65 52725.24 88888.00 2007-10-04 05:17:12.906 277 18247.20 38.71 52725.33 88888.00 2007-10-04 05:17:13.406 277 18247.21 38.73 52725.29 88888.00 2007-10-04 05:17:13.906 277 18247.24 38.69 52725.22 88888.00 2007-10-04 05:17:14.406 277 18247.24 38.74 52725.16 88888.00 2007-10-04 05:17:14.906 277 18247.33 38.82 52725.08 88888.00 2007-10-04 05:17:15.406 277 18247.25 38.76 52725.15 88888.00 2007-10-04 05:17:15.906 277 18247.21 38.74 52725.31 88888.00 2007-10-04 05:17:16.406 277 18247.19 38.74 52725.25 88888.00 2007-10-04 05:17:16.906 277 18247.32 38.75 52725.22 88888.00 2007-10-04 05:17:17.406 277 18247.29 38.80 52725.23 88888.00 2007-10-04 05:17:17.906 277 18247.30 38.88 52725.21 88888.00 2007-10-04 05:17:18.406 277 18247.26 38.87 52725.22 88888.00 2007-10-04 05:17:18.906 277 18247.18 38.94 52725.09 88888.00 2007-10-04 05:17:19.406 277 18247.09 39.00 52725.11 88888.00 2007-10-04 05:17:19.906 277 18246.89 38.91 52725.21 88888.00 2007-10-04 05:17:20.406 277 18247.01 38.81 52725.31 88888.00 2007-10-04 05:17:20.906 277 18247.07 38.72 52725.35 88888.00 2007-10-04 05:17:21.406 277 18247.02 38.73 52725.39 88888.00 2007-10-04 05:17:21.906 277 18246.86 38.81 52725.36 88888.00 2007-10-04 05:17:22.406 277 18246.89 38.80 52725.34 88888.00 2007-10-04 05:17:22.906 277 18246.92 38.73 52725.44 88888.00 2007-10-04 05:17:23.406 277 18247.09 38.72 52725.41 88888.00 2007-10-04 05:17:23.906 277 18247.26 38.71 52725.39 88888.00 2007-10-04 05:17:24.406 277 18247.15 38.67 52725.39 88888.00 2007-10-04 05:17:24.906 277 18247.21 38.69 52725.34 88888.00 2007-10-04 05:17:25.406 277 18247.22 38.81 52725.38 88888.00 2007-10-04 05:17:25.906 277 18247.09 38.90 52725.38 88888.00 2007-10-04 05:17:26.406 277 18247.03 38.90 52725.36 88888.00 2007-10-04 05:17:26.906 277 18247.33 38.89 52725.37 88888.00 2007-10-04 05:17:27.406 277 18247.28 38.86 52725.41 88888.00 2007-10-04 05:17:27.906 277 18247.18 38.93 52725.53 88888.00 2007-10-04 05:17:28.406 277 18247.21 38.89 52725.46 88888.00 2007-10-04 05:17:28.906 277 18247.19 38.80 52725.49 88888.00 2007-10-04 05:17:29.406 277 18247.24 38.81 52725.44 88888.00 2007-10-04 05:17:29.906 277 18247.22 38.82 52725.52 88888.00 2007-10-04 05:17:30.406 277 18247.22 38.86 52725.59 88888.00 2007-10-04 05:17:30.906 277 18247.09 38.91 52725.55 88888.00 2007-10-04 05:17:31.406 277 18246.76 38.87 52725.51 88888.00 2007-10-04 05:17:31.906 277 18246.70 38.89 52725.52 88888.00 2007-10-04 05:17:32.406 277 18247.07 38.95 52725.59 88888.00 2007-10-04 05:17:32.906 277 18247.33 39.00 52725.53 88888.00 2007-10-04 05:17:33.406 277 18247.33 39.01 52725.51 88888.00 2007-10-04 05:17:33.906 277 18247.29 38.95 52725.63 88888.00 2007-10-04 05:17:34.406 277 18247.34 38.91 52725.60 88888.00 2007-10-04 05:17:34.906 277 18247.35 38.93 52725.55 88888.00 2007-10-04 05:17:35.406 277 18247.32 38.90 52725.64 88888.00 2007-10-04 05:17:35.906 277 18247.20 38.86 52725.71 88888.00 2007-10-04 05:17:36.406 277 18247.17 38.82 52725.64 88888.00 2007-10-04 05:17:36.906 277 18247.28 38.90 52725.61 88888.00 2007-10-04 05:17:37.406 277 18247.29 38.93 52725.59 88888.00 2007-10-04 05:17:37.906 277 18247.33 38.95 52725.56 88888.00 2007-10-04 05:17:38.406 277 18247.35 38.96 52725.59 88888.00 2007-10-04 05:17:38.906 277 18247.26 38.95 52725.67 88888.00 2007-10-04 05:17:39.406 277 18247.34 38.94 52725.67 88888.00 2007-10-04 05:17:39.906 277 18247.41 38.96 52725.67 88888.00 2007-10-04 05:17:40.406 277 18247.47 38.92 52725.60 88888.00 2007-10-04 05:17:40.906 277 18247.41 38.99 52725.56 88888.00 2007-10-04 05:17:41.406 277 18247.41 39.01 52725.49 88888.00 2007-10-04 05:17:41.906 277 18247.51 38.98 52725.59 88888.00 2007-10-04 05:17:42.406 277 18247.54 38.85 52725.59 88888.00 2007-10-04 05:17:42.906 277 18247.42 38.91 52725.55 88888.00 2007-10-04 05:17:43.406 277 18247.41 38.96 52725.52 88888.00 2007-10-04 05:17:43.906 277 18247.40 38.87 52725.47 88888.00 2007-10-04 05:17:44.406 277 18247.35 38.93 52725.55 88888.00 2007-10-04 05:17:44.906 277 18247.28 39.01 52725.49 88888.00 2007-10-04 05:17:45.406 277 18247.10 39.06 52725.49 88888.00 2007-10-04 05:17:45.906 277 18246.98 39.04 52725.50 88888.00 2007-10-04 05:17:46.406 277 18247.31 39.03 52725.64 88888.00 2007-10-04 05:17:46.906 277 18247.43 39.05 52725.63 88888.00 2007-10-04 05:17:47.406 277 18247.46 39.07 52725.76 88888.00 2007-10-04 05:17:47.906 277 18247.42 39.09 52725.90 88888.00 2007-10-04 05:17:48.406 277 18247.48 39.11 52725.95 88888.00 2007-10-04 05:17:48.906 277 18247.53 39.09 52725.94 88888.00 2007-10-04 05:17:49.406 277 18247.29 39.15 52725.85 88888.00 2007-10-04 05:17:49.906 277 18247.12 39.10 52725.81 88888.00 2007-10-04 05:17:50.406 277 18247.30 39.11 52725.83 88888.00 2007-10-04 05:17:50.906 277 18247.42 39.21 52725.83 88888.00 2007-10-04 05:17:51.406 277 18247.50 39.13 52725.80 88888.00 2007-10-04 05:17:51.906 277 18247.44 39.13 52725.90 88888.00 2007-10-04 05:17:52.406 277 18247.46 39.22 52725.84 88888.00 2007-10-04 05:17:52.906 277 18247.52 39.20 52725.84 88888.00 2007-10-04 05:17:53.406 277 18247.55 39.18 52725.87 88888.00 2007-10-04 05:17:53.906 277 18247.50 39.20 52725.86 88888.00 2007-10-04 05:17:54.406 277 18247.48 39.20 52725.92 88888.00 2007-10-04 05:17:54.906 277 18247.47 39.18 52725.75 88888.00 2007-10-04 05:17:55.406 277 18247.45 39.14 52725.76 88888.00 2007-10-04 05:17:55.906 277 18247.43 39.16 52725.78 88888.00 2007-10-04 05:17:56.406 277 18247.61 39.16 52725.81 88888.00 2007-10-04 05:17:56.906 277 18247.46 39.14 52725.90 88888.00 2007-10-04 05:17:57.406 277 18247.43 39.19 52725.92 88888.00 2007-10-04 05:17:57.906 277 18247.44 39.19 52725.99 88888.00 2007-10-04 05:17:58.406 277 18247.41 39.14 52726.05 88888.00 2007-10-04 05:17:58.906 277 18247.32 39.24 52726.08 88888.00 2007-10-04 05:17:59.406 277 18247.32 39.24 52726.19 88888.00 2007-10-04 05:17:59.906 277 18247.28 39.23 52726.18 88888.00 2007-10-04 05:18:00.406 277 18247.25 39.30 52726.14 88888.00 2007-10-04 05:18:00.906 277 18247.26 39.30 52726.05 88888.00 2007-10-04 05:18:01.406 277 18247.28 39.32 52726.16 88888.00 2007-10-04 05:18:01.906 277 18247.30 39.28 52725.97 88888.00 2007-10-04 05:18:02.406 277 18247.32 39.26 52725.84 88888.00 2007-10-04 05:18:02.906 277 18247.36 39.19 52725.85 88888.00 2007-10-04 05:18:03.406 277 18247.52 39.26 52725.96 88888.00 2007-10-04 05:18:03.906 277 18247.48 39.25 52726.06 88888.00 2007-10-04 05:18:04.406 277 18247.41 39.21 52726.07 88888.00 2007-10-04 05:18:04.906 277 18247.36 39.21 52725.97 88888.00 2007-10-04 05:18:05.406 277 18247.37 39.26 52725.94 88888.00 2007-10-04 05:18:05.906 277 18247.54 39.22 52726.03 88888.00 2007-10-04 05:18:06.406 277 18247.54 39.19 52726.05 88888.00 2007-10-04 05:18:06.906 277 18247.51 39.09 52725.99 88888.00 2007-10-04 05:18:07.406 277 18247.63 39.09 52725.92 88888.00 2007-10-04 05:18:07.906 277 18247.66 39.10 52725.92 88888.00 2007-10-04 05:18:08.406 277 18247.51 39.12 52726.03 88888.00 2007-10-04 05:18:08.906 277 18247.32 39.12 52725.91 88888.00 2007-10-04 05:18:09.406 277 18247.26 39.20 52725.91 88888.00 2007-10-04 05:18:09.906 277 18247.33 39.27 52725.99 88888.00 2007-10-04 05:18:10.406 277 18247.36 39.19 52726.16 88888.00 2007-10-04 05:18:10.906 277 18247.42 39.15 52726.21 88888.00 2007-10-04 05:18:11.406 277 18247.40 39.15 52726.19 88888.00 2007-10-04 05:18:11.906 277 18247.42 39.14 52726.13 88888.00 2007-10-04 05:18:12.406 277 18247.36 39.13 52726.10 88888.00 2007-10-04 05:18:12.906 277 18247.31 39.13 52726.17 88888.00 2007-10-04 05:18:13.406 277 18247.22 39.13 52726.13 88888.00 2007-10-04 05:18:13.906 277 18247.17 39.01 52726.24 88888.00 2007-10-04 05:18:14.406 277 18247.32 39.00 52726.30 88888.00 2007-10-04 05:18:14.906 277 18247.36 39.06 52726.26 88888.00 2007-10-04 05:18:15.406 277 18247.32 38.97 52726.14 88888.00 2007-10-04 05:18:15.906 277 18247.34 38.97 52726.01 88888.00 2007-10-04 05:18:16.406 277 18247.20 39.03 52725.98 88888.00 2007-10-04 05:18:16.906 277 18247.28 39.00 52726.14 88888.00 2007-10-04 05:18:17.406 277 18247.23 39.05 52726.21 88888.00 2007-10-04 05:18:17.906 277 18247.32 39.10 52726.16 88888.00 2007-10-04 05:18:18.406 277 18247.21 39.13 52726.21 88888.00 2007-10-04 05:18:18.906 277 18247.33 39.15 52726.27 88888.00 2007-10-04 05:18:19.406 277 18247.31 39.07 52726.22 88888.00 2007-10-04 05:18:19.906 277 18247.43 39.07 52726.13 88888.00 2007-10-04 05:18:20.406 277 18247.37 39.16 52726.28 88888.00 2007-10-04 05:18:20.906 277 18247.26 39.25 52726.36 88888.00 2007-10-04 05:18:21.406 277 18247.25 39.27 52726.28 88888.00 2007-10-04 05:18:21.906 277 18247.40 39.32 52726.34 88888.00 2007-10-04 05:18:22.406 277 18247.43 39.27 52726.32 88888.00 2007-10-04 05:18:22.906 277 18247.56 39.31 52726.33 88888.00 2007-10-04 05:18:23.406 277 18247.62 39.29 52726.38 88888.00 2007-10-04 05:18:23.906 277 18247.53 39.29 52726.38 88888.00 2007-10-04 05:18:24.406 277 18247.46 39.36 52726.31 88888.00 2007-10-04 05:18:24.906 277 18247.45 39.28 52726.26 88888.00 2007-10-04 05:18:25.406 277 18247.45 39.31 52726.34 88888.00 2007-10-04 05:18:25.906 277 18247.54 39.30 52726.40 88888.00 2007-10-04 05:18:26.406 277 18247.51 39.35 52726.43 88888.00 2007-10-04 05:18:26.906 277 18247.58 39.31 52726.34 88888.00 2007-10-04 05:18:27.406 277 18247.54 39.23 52726.30 88888.00 2007-10-04 05:18:27.906 277 18247.54 39.22 52726.40 88888.00 2007-10-04 05:18:28.406 277 18247.62 39.24 52726.63 88888.00 2007-10-04 05:18:28.906 277 18247.53 39.21 52726.72 88888.00 2007-10-04 05:18:29.406 277 18247.43 39.22 52726.65 88888.00 2007-10-04 05:18:29.906 277 18247.47 39.24 52726.53 88888.00 2007-10-04 05:18:30.406 277 18247.43 39.31 52726.52 88888.00 2007-10-04 05:18:30.906 277 18247.61 39.30 52726.73 88888.00 2007-10-04 05:18:31.406 277 18247.84 39.41 52726.66 88888.00 2007-10-04 05:18:31.906 277 18247.79 39.48 52726.55 88888.00 2007-10-04 05:18:32.406 277 18247.56 39.43 52726.43 88888.00 2007-10-04 05:18:32.906 277 18247.45 39.38 52726.36 88888.00 2007-10-04 05:18:33.406 277 18247.53 39.23 52726.42 88888.00 2007-10-04 05:18:33.906 277 18247.50 39.23 52726.61 88888.00 2007-10-04 05:18:34.406 277 18247.40 39.28 52726.71 88888.00 2007-10-04 05:18:34.906 277 18247.39 39.31 52726.60 88888.00 2007-10-04 05:18:35.406 277 18247.25 39.41 52726.56 88888.00 2007-10-04 05:18:35.906 277 18247.34 39.48 52726.57 88888.00 2007-10-04 05:18:36.406 277 18247.53 39.48 52726.40 88888.00 2007-10-04 05:18:36.906 277 18247.51 39.49 52726.36 88888.00 2007-10-04 05:18:37.406 277 18247.28 39.52 52726.49 88888.00 2007-10-04 05:18:37.906 277 18247.18 39.53 52726.50 88888.00 2007-10-04 05:18:38.406 277 18247.32 39.56 52726.39 88888.00 2007-10-04 05:18:38.906 277 18247.32 39.55 52726.37 88888.00 2007-10-04 05:18:39.406 277 18247.34 39.41 52726.41 88888.00 2007-10-04 05:18:39.906 277 18247.30 39.47 52726.44 88888.00 2007-10-04 05:18:40.406 277 18247.24 39.54 52726.42 88888.00 2007-10-04 05:18:40.906 277 18247.45 39.55 52726.34 88888.00 2007-10-04 05:18:41.406 277 18247.53 39.63 52726.48 88888.00 2007-10-04 05:18:41.906 277 18247.54 39.56 52726.56 88888.00 2007-10-04 05:18:42.406 277 18247.48 39.49 52726.47 88888.00 2007-10-04 05:18:42.906 277 18247.40 39.39 52726.48 88888.00 2007-10-04 05:18:43.406 277 18247.43 39.40 52726.52 88888.00 2007-10-04 05:18:43.906 277 18247.45 39.44 52726.49 88888.00 2007-10-04 05:18:44.406 277 18247.41 39.44 52726.40 88888.00 2007-10-04 05:18:44.906 277 18247.50 39.34 52726.40 88888.00 2007-10-04 05:18:45.406 277 18247.44 39.36 52726.47 88888.00 2007-10-04 05:18:45.906 277 18247.43 39.32 52726.53 88888.00 2007-10-04 05:18:46.406 277 18247.47 39.33 52726.64 88888.00 2007-10-04 05:18:46.906 277 18247.33 39.34 52726.67 88888.00 2007-10-04 05:18:47.406 277 18247.34 39.29 52726.59 88888.00 2007-10-04 05:18:47.906 277 18247.42 39.27 52726.51 88888.00 2007-10-04 05:18:48.406 277 18247.56 39.33 52726.53 88888.00 2007-10-04 05:18:48.906 277 18247.51 39.30 52726.50 88888.00 2007-10-04 05:18:49.406 277 18247.53 39.37 52726.40 88888.00 2007-10-04 05:18:49.906 277 18247.53 39.31 52726.36 88888.00 2007-10-04 05:18:50.406 277 18247.68 39.22 52726.44 88888.00 2007-10-04 05:18:50.906 277 18247.54 39.24 52726.55 88888.00 2007-10-04 05:18:51.406 277 18247.48 39.33 52726.54 88888.00 2007-10-04 05:18:51.906 277 18247.54 39.30 52726.63 88888.00 2007-10-04 05:18:52.406 277 18247.43 39.30 52726.59 88888.00 2007-10-04 05:18:52.906 277 18247.37 39.31 52726.51 88888.00 2007-10-04 05:18:53.406 277 18247.44 39.36 52726.61 88888.00 2007-10-04 05:18:53.906 277 18247.51 39.30 52726.67 88888.00 2007-10-04 05:18:54.406 277 18247.52 39.25 52726.77 88888.00 2007-10-04 05:18:54.906 277 18247.57 39.25 52726.78 88888.00 2007-10-04 05:18:55.406 277 18247.52 39.22 52726.74 88888.00 2007-10-04 05:18:55.906 277 18247.45 39.22 52726.90 88888.00 2007-10-04 05:18:56.406 277 18247.46 39.22 52726.94 88888.00 2007-10-04 05:18:56.906 277 18247.51 39.38 52726.92 88888.00 2007-10-04 05:18:57.406 277 18247.54 39.37 52726.86 88888.00 2007-10-04 05:18:57.906 277 18247.55 39.43 52726.79 88888.00 2007-10-04 05:18:58.406 277 18247.57 39.46 52726.82 88888.00 2007-10-04 05:18:58.906 277 18247.47 39.37 52726.94 88888.00 2007-10-04 05:18:59.406 277 18247.46 39.31 52726.92 88888.00 2007-10-04 05:18:59.906 277 18247.47 39.31 52726.92 88888.00 2007-10-04 05:19:00.406 277 18247.44 39.30 52726.94 88888.00 2007-10-04 05:19:00.906 277 18247.45 39.31 52726.96 88888.00 2007-10-04 05:19:01.406 277 18247.52 39.46 52726.91 88888.00 2007-10-04 05:19:01.906 277 18247.41 39.45 52726.90 88888.00 2007-10-04 05:19:02.406 277 18247.42 39.43 52726.99 88888.00 2007-10-04 05:19:02.906 277 18247.42 39.48 52726.97 88888.00 2007-10-04 05:19:03.406 277 18247.45 39.55 52726.91 88888.00 2007-10-04 05:19:03.906 277 18247.48 39.51 52726.95 88888.00 2007-10-04 05:19:04.406 277 18247.46 39.47 52727.02 88888.00 2007-10-04 05:19:04.906 277 18247.33 39.49 52727.07 88888.00 2007-10-04 05:19:05.406 277 18247.10 39.46 52726.91 88888.00 2007-10-04 05:19:05.906 277 18247.09 39.51 52726.89 88888.00 2007-10-04 05:19:06.406 277 18247.29 39.51 52726.83 88888.00 2007-10-04 05:19:06.906 277 18247.12 39.47 52726.78 88888.00 2007-10-04 05:19:07.406 277 18247.18 39.55 52726.84 88888.00 2007-10-04 05:19:07.906 277 18247.31 39.56 52726.80 88888.00 2007-10-04 05:19:08.406 277 18247.26 39.61 52726.84 88888.00 2007-10-04 05:19:08.906 277 18247.32 39.63 52726.84 88888.00 2007-10-04 05:19:09.406 277 18247.40 39.64 52726.94 88888.00 2007-10-04 05:19:09.906 277 18247.25 39.67 52726.98 88888.00 2007-10-04 05:19:10.406 277 18247.29 39.67 52726.97 88888.00 2007-10-04 05:19:10.906 277 18247.35 39.67 52726.94 88888.00 2007-10-04 05:19:11.406 277 18247.53 39.65 52726.92 88888.00 2007-10-04 05:19:11.906 277 18247.45 39.63 52726.95 88888.00 2007-10-04 05:19:12.406 277 18247.26 39.57 52726.96 88888.00 2007-10-04 05:19:12.906 277 18247.29 39.60 52726.91 88888.00 2007-10-04 05:19:13.406 277 18247.32 39.70 52726.89 88888.00 2007-10-04 05:19:13.906 277 18247.31 39.73 52727.00 88888.00 2007-10-04 05:19:14.406 277 18247.28 39.73 52727.02 88888.00 2007-10-04 05:19:14.906 277 18247.32 39.79 52726.88 88888.00 2007-10-04 05:19:15.406 277 18247.44 39.80 52726.91 88888.00 2007-10-04 05:19:15.906 277 18247.41 39.77 52727.01 88888.00 2007-10-04 05:19:16.406 277 18247.35 39.80 52727.08 88888.00 2007-10-04 05:19:16.906 277 18247.23 39.84 52727.11 88888.00 2007-10-04 05:19:17.406 277 18247.37 39.73 52727.11 88888.00 2007-10-04 05:19:17.906 277 18247.47 39.67 52727.08 88888.00 2007-10-04 05:19:18.406 277 18247.43 39.71 52727.10 88888.00 2007-10-04 05:19:18.906 277 18247.42 39.75 52726.97 88888.00 2007-10-04 05:19:19.406 277 18247.50 39.74 52726.99 88888.00 2007-10-04 05:19:19.906 277 18247.41 39.66 52726.98 88888.00 2007-10-04 05:19:20.406 277 18247.44 39.71 52726.98 88888.00 2007-10-04 05:19:20.906 277 18247.55 39.68 52727.04 88888.00 2007-10-04 05:19:21.406 277 18247.39 39.71 52727.33 88888.00 2007-10-04 05:19:21.906 277 18247.35 39.71 52727.27 88888.00 2007-10-04 05:19:22.406 277 18247.41 39.73 52727.17 88888.00 2007-10-04 05:19:22.906 277 18247.31 39.72 52727.22 88888.00 2007-10-04 05:19:23.406 277 18247.15 39.71 52727.15 88888.00 2007-10-04 05:19:23.906 277 18247.15 39.75 52727.03 88888.00 2007-10-04 05:19:24.406 277 18247.30 39.80 52727.11 88888.00 2007-10-04 05:19:24.906 277 18247.28 39.73 52727.20 88888.00 2007-10-04 05:19:25.406 277 18247.17 39.66 52727.11 88888.00 2007-10-04 05:19:25.906 277 18247.28 39.61 52727.09 88888.00 2007-10-04 05:19:26.406 277 18247.34 39.61 52727.15 88888.00 2007-10-04 05:19:26.906 277 18247.50 39.60 52727.21 88888.00 2007-10-04 05:19:27.406 277 18247.55 39.57 52727.22 88888.00 2007-10-04 05:19:27.906 277 18247.43 39.53 52727.13 88888.00 2007-10-04 05:19:28.406 277 18247.33 39.53 52727.01 88888.00 2007-10-04 05:19:28.906 277 18247.30 39.54 52727.03 88888.00 2007-10-04 05:19:29.406 277 18247.30 39.69 52727.11 88888.00 2007-10-04 05:19:29.906 277 18247.34 39.66 52727.14 88888.00 2007-10-04 05:19:30.406 277 18247.29 39.59 52727.12 88888.00 2007-10-04 05:19:30.906 277 18247.28 39.60 52727.23 88888.00 2007-10-04 05:19:31.406 277 18247.14 39.63 52727.29 88888.00 2007-10-04 05:19:31.906 277 18247.21 39.60 52727.23 88888.00 2007-10-04 05:19:32.406 277 18247.20 39.64 52727.18 88888.00 2007-10-04 05:19:32.906 277 18247.28 39.65 52727.23 88888.00 2007-10-04 05:19:33.406 277 18247.33 39.66 52727.21 88888.00 2007-10-04 05:19:33.906 277 18247.29 39.66 52727.26 88888.00 2007-10-04 05:19:34.406 277 18247.15 39.68 52727.25 88888.00 2007-10-04 05:19:34.906 277 18247.19 39.68 52727.19 88888.00 2007-10-04 05:19:35.406 277 18247.19 39.69 52727.22 88888.00 2007-10-04 05:19:35.906 277 18247.32 39.68 52727.33 88888.00 2007-10-04 05:19:36.406 277 18247.41 39.67 52727.32 88888.00 2007-10-04 05:19:36.906 277 18247.39 39.61 52727.19 88888.00 2007-10-04 05:19:37.406 277 18247.36 39.59 52727.18 88888.00 2007-10-04 05:19:37.906 277 18247.37 39.56 52727.24 88888.00 2007-10-04 05:19:38.406 277 18247.32 39.54 52727.25 88888.00 2007-10-04 05:19:38.906 277 18247.17 39.56 52727.30 88888.00 2007-10-04 05:19:39.406 277 18247.10 39.67 52727.33 88888.00 2007-10-04 05:19:39.906 277 18247.09 39.74 52727.22 88888.00 2007-10-04 05:19:40.406 277 18247.10 39.72 52727.23 88888.00 2007-10-04 05:19:40.906 277 18247.14 39.72 52727.31 88888.00 2007-10-04 05:19:41.406 277 18247.20 39.68 52727.34 88888.00 2007-10-04 05:19:41.906 277 18247.20 39.70 52727.24 88888.00 2007-10-04 05:19:42.406 277 18247.17 39.69 52727.35 88888.00 2007-10-04 05:19:42.906 277 18247.18 39.78 52727.27 88888.00 2007-10-04 05:19:43.406 277 18247.25 39.80 52727.18 88888.00 2007-10-04 05:19:43.906 277 18247.23 39.91 52727.14 88888.00 2007-10-04 05:19:44.406 277 18247.19 39.95 52727.10 88888.00 2007-10-04 05:19:44.906 277 18247.17 39.88 52727.12 88888.00 2007-10-04 05:19:45.406 277 18247.07 39.89 52727.12 88888.00 2007-10-04 05:19:45.906 277 18247.10 39.88 52727.22 88888.00 2007-10-04 05:19:46.406 277 18247.11 39.91 52727.14 88888.00 2007-10-04 05:19:46.906 277 18247.02 39.88 52727.09 88888.00 2007-10-04 05:19:47.406 277 18247.09 39.93 52727.19 88888.00 2007-10-04 05:19:47.906 277 18247.28 39.87 52727.32 88888.00 2007-10-04 05:19:48.406 277 18247.36 39.75 52727.25 88888.00 2007-10-04 05:19:48.906 277 18247.17 39.84 52727.27 88888.00 2007-10-04 05:19:49.406 277 18247.10 39.86 52727.33 88888.00 2007-10-04 05:19:49.906 277 18247.13 39.79 52727.31 88888.00 2007-10-04 05:19:50.406 277 18247.07 39.72 52727.32 88888.00 2007-10-04 05:19:50.906 277 18247.04 39.75 52727.47 88888.00 2007-10-04 05:19:51.406 277 18246.98 39.76 52727.41 88888.00 2007-10-04 05:19:51.906 277 18247.01 39.80 52727.35 88888.00 2007-10-04 05:19:52.406 277 18246.91 39.88 52727.46 88888.00 2007-10-04 05:19:52.906 277 18246.96 39.87 52727.47 88888.00 2007-10-04 05:19:53.406 277 18247.00 39.87 52727.44 88888.00 2007-10-04 05:19:53.906 277 18246.93 39.76 52727.46 88888.00 2007-10-04 05:19:54.406 277 18247.04 39.63 52727.55 88888.00 2007-10-04 05:19:54.906 277 18247.10 39.63 52727.57 88888.00 2007-10-04 05:19:55.406 277 18247.07 39.67 52727.53 88888.00 2007-10-04 05:19:55.906 277 18247.01 39.66 52727.49 88888.00 2007-10-04 05:19:56.406 277 18247.06 39.71 52727.50 88888.00 2007-10-04 05:19:56.906 277 18246.96 39.72 52727.49 88888.00 2007-10-04 05:19:57.406 277 18246.92 39.84 52727.47 88888.00 2007-10-04 05:19:57.906 277 18246.88 39.89 52727.38 88888.00 2007-10-04 05:19:58.406 277 18246.87 39.92 52727.34 88888.00 2007-10-04 05:19:58.906 277 18246.92 39.90 52727.49 88888.00 2007-10-04 05:19:59.406 277 18247.01 39.90 52727.69 88888.00 2007-10-04 05:19:59.906 277 18246.92 39.93 52727.53 88888.00 2007-10-04 05:20:00.406 277 18246.90 39.87 52727.56 88888.00 2007-10-04 05:20:00.906 277 18246.93 39.86 52727.59 88888.00 2007-10-04 05:20:01.406 277 18246.91 39.86 52727.50 88888.00 2007-10-04 05:20:01.906 277 18247.03 39.78 52727.59 88888.00 2007-10-04 05:20:02.406 277 18247.02 39.81 52727.60 88888.00 2007-10-04 05:20:02.906 277 18247.03 39.86 52727.60 88888.00 2007-10-04 05:20:03.406 277 18247.03 39.85 52727.56 88888.00 2007-10-04 05:20:03.906 277 18246.93 39.89 52727.52 88888.00 2007-10-04 05:20:04.406 277 18247.02 39.99 52727.56 88888.00 2007-10-04 05:20:04.906 277 18247.23 39.98 52727.56 88888.00 2007-10-04 05:20:05.406 277 18247.15 39.92 52727.62 88888.00 2007-10-04 05:20:05.906 277 18247.18 39.89 52727.58 88888.00 2007-10-04 05:20:06.406 277 18247.08 39.77 52727.49 88888.00 2007-10-04 05:20:06.906 277 18246.90 39.79 52727.57 88888.00 2007-10-04 05:20:07.406 277 18246.86 39.84 52727.61 88888.00 2007-10-04 05:20:07.906 277 18246.91 39.85 52727.60 88888.00 2007-10-04 05:20:08.406 277 18246.86 39.86 52727.38 88888.00 2007-10-04 05:20:08.906 277 18246.92 39.73 52727.42 88888.00 2007-10-04 05:20:09.406 277 18247.07 39.70 52727.45 88888.00 2007-10-04 05:20:09.906 277 18247.00 39.71 52727.46 88888.00 2007-10-04 05:20:10.406 277 18246.96 39.73 52727.40 88888.00 2007-10-04 05:20:10.906 277 18246.86 39.85 52727.33 88888.00 2007-10-04 05:20:11.406 277 18246.72 39.95 52727.34 88888.00 2007-10-04 05:20:11.906 277 18246.83 40.08 52727.36 88888.00 2007-10-04 05:20:12.406 277 18246.86 40.10 52727.55 88888.00 2007-10-04 05:20:12.906 277 18246.83 40.10 52727.57 88888.00 2007-10-04 05:20:13.406 277 18246.81 40.21 52727.52 88888.00 2007-10-04 05:20:13.906 277 18246.85 40.22 52727.47 88888.00 2007-10-04 05:20:14.406 277 18246.88 40.14 52727.55 88888.00 2007-10-04 05:20:14.906 277 18246.92 40.16 52727.57 88888.00 2007-10-04 05:20:15.406 277 18246.82 40.19 52727.47 88888.00 2007-10-04 05:20:15.906 277 18246.78 40.22 52727.38 88888.00 2007-10-04 05:20:16.406 277 18246.81 40.16 52727.44 88888.00 2007-10-04 05:20:16.906 277 18246.85 40.06 52727.44 88888.00 2007-10-04 05:20:17.406 277 18246.90 40.01 52727.45 88888.00 2007-10-04 05:20:17.906 277 18246.92 40.01 52727.44 88888.00 2007-10-04 05:20:18.406 277 18246.83 40.10 52727.31 88888.00 2007-10-04 05:20:18.906 277 18246.68 40.08 52727.38 88888.00 2007-10-04 05:20:19.406 277 18246.75 40.11 52727.36 88888.00 2007-10-04 05:20:19.906 277 18246.86 40.10 52727.48 88888.00 2007-10-04 05:20:20.406 277 18246.82 40.04 52727.49 88888.00 2007-10-04 05:20:20.906 277 18246.77 40.00 52727.47 88888.00 2007-10-04 05:20:21.406 277 18246.67 40.04 52727.60 88888.00 2007-10-04 05:20:21.906 277 18246.61 40.09 52727.65 88888.00 2007-10-04 05:20:22.406 277 18246.57 40.15 52727.53 88888.00 2007-10-04 05:20:22.906 277 18246.53 40.15 52727.64 88888.00 2007-10-04 05:20:23.406 277 18246.60 40.15 52727.62 88888.00 2007-10-04 05:20:23.906 277 18246.64 40.15 52727.66 88888.00 2007-10-04 05:20:24.406 277 18246.70 40.15 52727.59 88888.00 2007-10-04 05:20:24.906 277 18246.77 40.15 52727.60 88888.00 2007-10-04 05:20:25.406 277 18246.78 40.16 52727.56 88888.00 2007-10-04 05:20:25.906 277 18246.91 40.13 52727.62 88888.00 2007-10-04 05:20:26.406 277 18247.04 40.21 52727.60 88888.00 2007-10-04 05:20:26.906 277 18246.92 40.15 52727.65 88888.00 2007-10-04 05:20:27.406 277 18246.91 40.18 52727.65 88888.00 2007-10-04 05:20:27.906 277 18246.92 40.15 52727.58 88888.00 2007-10-04 05:20:28.406 277 18246.81 40.12 52727.54 88888.00 2007-10-04 05:20:28.906 277 18246.92 40.13 52727.57 88888.00 2007-10-04 05:20:29.406 277 18246.92 40.06 52727.65 88888.00 2007-10-04 05:20:29.906 277 18246.82 40.10 52727.59 88888.00 2007-10-04 05:20:30.406 277 18246.76 40.12 52727.56 88888.00 2007-10-04 05:20:30.906 277 18246.79 40.13 52727.61 88888.00 2007-10-04 05:20:31.406 277 18246.80 40.09 52727.75 88888.00 2007-10-04 05:20:31.906 277 18246.78 40.07 52727.77 88888.00 2007-10-04 05:20:32.406 277 18246.88 40.05 52727.87 88888.00 2007-10-04 05:20:32.906 277 18246.94 40.04 52727.88 88888.00 2007-10-04 05:20:33.406 277 18246.75 40.06 52727.84 88888.00 2007-10-04 05:20:33.906 277 18246.64 40.10 52727.88 88888.00 2007-10-04 05:20:34.406 277 18246.61 40.12 52727.78 88888.00 2007-10-04 05:20:34.906 277 18246.63 40.16 52727.67 88888.00 2007-10-04 05:20:35.406 277 18246.57 40.19 52727.76 88888.00 2007-10-04 05:20:35.906 277 18246.57 40.20 52727.72 88888.00 2007-10-04 05:20:36.406 277 18246.69 40.31 52727.61 88888.00 2007-10-04 05:20:36.906 277 18246.49 40.33 52727.62 88888.00 2007-10-04 05:20:37.406 277 18246.44 40.25 52727.65 88888.00 2007-10-04 05:20:37.906 277 18246.55 40.16 52727.68 88888.00 2007-10-04 05:20:38.406 277 18246.58 40.19 52727.71 88888.00 2007-10-04 05:20:38.906 277 18246.52 40.18 52727.69 88888.00 2007-10-04 05:20:39.406 277 18246.59 40.20 52727.70 88888.00 2007-10-04 05:20:39.906 277 18246.52 40.15 52727.66 88888.00 2007-10-04 05:20:40.406 277 18246.46 40.18 52727.59 88888.00 2007-10-04 05:20:40.906 277 18246.48 40.23 52727.69 88888.00 2007-10-04 05:20:41.406 277 18246.43 40.21 52727.82 88888.00 2007-10-04 05:20:41.906 277 18246.44 40.22 52727.80 88888.00 2007-10-04 05:20:42.406 277 18246.42 40.37 52727.80 88888.00 2007-10-04 05:20:42.906 277 18246.48 40.40 52727.81 88888.00 2007-10-04 05:20:43.406 277 18246.66 40.29 52727.82 88888.00 2007-10-04 05:20:43.906 277 18246.61 40.26 52727.82 88888.00 2007-10-04 05:20:44.406 277 18246.54 40.38 52727.75 88888.00 2007-10-04 05:20:44.906 277 18246.55 40.49 52727.79 88888.00 2007-10-04 05:20:45.406 277 18246.61 40.51 52727.72 88888.00 2007-10-04 05:20:45.906 277 18246.60 40.48 52727.67 88888.00 2007-10-04 05:20:46.406 277 18246.53 40.56 52727.77 88888.00 2007-10-04 05:20:46.906 277 18246.52 40.52 52727.77 88888.00 2007-10-04 05:20:47.406 277 18246.52 40.48 52727.83 88888.00 2007-10-04 05:20:47.906 277 18246.48 40.59 52727.79 88888.00 2007-10-04 05:20:48.406 277 18246.42 40.60 52727.82 88888.00 2007-10-04 05:20:48.906 277 18246.61 40.56 52727.89 88888.00 2007-10-04 05:20:49.406 277 18246.65 40.58 52727.87 88888.00 2007-10-04 05:20:49.906 277 18246.63 40.58 52727.77 88888.00 2007-10-04 05:20:50.406 277 18246.65 40.55 52727.80 88888.00 2007-10-04 05:20:50.906 277 18246.63 40.58 52727.89 88888.00 2007-10-04 05:20:51.406 277 18246.55 40.63 52727.85 88888.00 2007-10-04 05:20:51.906 277 18246.53 40.63 52727.84 88888.00 2007-10-04 05:20:52.406 277 18246.50 40.70 52727.82 88888.00 2007-10-04 05:20:52.906 277 18246.43 40.70 52727.80 88888.00 2007-10-04 05:20:53.406 277 18246.46 40.69 52727.85 88888.00 2007-10-04 05:20:53.906 277 18246.52 40.67 52727.79 88888.00 2007-10-04 05:20:54.406 277 18246.45 40.67 52727.77 88888.00 2007-10-04 05:20:54.906 277 18246.39 40.68 52727.88 88888.00 2007-10-04 05:20:55.406 277 18246.38 40.62 52727.92 88888.00 2007-10-04 05:20:55.906 277 18246.34 40.62 52727.93 88888.00 2007-10-04 05:20:56.406 277 18246.30 40.65 52727.90 88888.00 2007-10-04 05:20:56.906 277 18246.36 40.70 52727.91 88888.00 2007-10-04 05:20:57.406 277 18246.43 40.75 52727.95 88888.00 2007-10-04 05:20:57.906 277 18246.42 40.74 52727.99 88888.00 2007-10-04 05:20:58.406 277 18246.37 40.73 52727.94 88888.00 2007-10-04 05:20:58.906 277 18246.33 40.72 52727.89 88888.00 2007-10-04 05:20:59.406 277 18246.26 40.73 52727.81 88888.00 2007-10-04 05:20:59.906 277 18246.22 40.82 52727.90 88888.00 2007-10-04 05:21:00.406 277 18246.30 40.92 52727.94 88888.00 2007-10-04 05:21:00.906 277 18246.26 40.95 52727.99 88888.00 2007-10-04 05:21:01.406 277 18246.28 40.95 52728.06 88888.00 2007-10-04 05:21:01.906 277 18246.24 40.94 52728.14 88888.00 2007-10-04 05:21:02.406 277 18246.26 40.91 52728.10 88888.00 2007-10-04 05:21:02.906 277 18246.24 40.91 52728.12 88888.00 2007-10-04 05:21:03.406 277 18246.23 40.88 52728.04 88888.00 2007-10-04 05:21:03.906 277 18246.21 40.92 52728.07 88888.00 2007-10-04 05:21:04.406 277 18246.22 40.87 52728.15 88888.00 2007-10-04 05:21:04.906 277 18246.24 40.86 52728.12 88888.00 2007-10-04 05:21:05.406 277 18246.20 40.89 52728.22 88888.00 2007-10-04 05:21:05.906 277 18246.37 40.92 52728.25 88888.00 2007-10-04 05:21:06.406 277 18246.54 40.97 52728.25 88888.00 2007-10-04 05:21:06.906 277 18246.55 41.08 52728.37 88888.00 2007-10-04 05:21:07.406 277 18246.43 41.07 52728.26 88888.00 2007-10-04 05:21:07.906 277 18246.35 41.07 52728.35 88888.00 2007-10-04 05:21:08.406 277 18246.39 41.07 52728.43 88888.00 2007-10-04 05:21:08.906 277 18246.44 41.11 52728.43 88888.00 2007-10-04 05:21:09.406 277 18246.33 41.11 52728.39 88888.00 2007-10-04 05:21:09.906 277 18246.38 41.06 52728.40 88888.00 2007-10-04 05:21:10.406 277 18246.33 41.11 52728.47 88888.00 2007-10-04 05:21:10.906 277 18246.31 41.20 52728.37 88888.00 2007-10-04 05:21:11.406 277 18246.36 41.18 52728.45 88888.00 2007-10-04 05:21:11.906 277 18246.32 41.15 52728.46 88888.00 2007-10-04 05:21:12.406 277 18246.30 41.14 52728.35 88888.00 2007-10-04 05:21:12.906 277 18246.20 41.20 52728.40 88888.00 2007-10-04 05:21:13.406 277 18246.21 41.20 52728.35 88888.00 2007-10-04 05:21:13.906 277 18246.26 41.20 52728.42 88888.00 2007-10-04 05:21:14.406 277 18246.20 41.22 52728.37 88888.00 2007-10-04 05:21:14.906 277 18246.15 41.26 52728.22 88888.00 2007-10-04 05:21:15.406 277 18246.12 41.31 52728.28 88888.00 2007-10-04 05:21:15.906 277 18246.12 41.33 52728.36 88888.00 2007-10-04 05:21:16.406 277 18246.15 41.27 52728.47 88888.00 2007-10-04 05:21:16.906 277 18246.20 41.29 52728.50 88888.00 2007-10-04 05:21:17.406 277 18246.15 41.32 52728.49 88888.00 2007-10-04 05:21:17.906 277 18246.04 41.33 52728.45 88888.00 2007-10-04 05:21:18.406 277 18246.07 41.39 52728.45 88888.00 2007-10-04 05:21:18.906 277 18246.15 41.47 52728.41 88888.00 2007-10-04 05:21:19.406 277 18246.28 41.43 52728.48 88888.00 2007-10-04 05:21:19.906 277 18246.27 41.41 52728.58 88888.00 2007-10-04 05:21:20.406 277 18246.30 41.43 52728.58 88888.00 2007-10-04 05:21:20.906 277 18246.31 41.49 52728.60 88888.00 2007-10-04 05:21:21.406 277 18246.30 41.49 52728.61 88888.00 2007-10-04 05:21:21.906 277 18246.31 41.51 52728.61 88888.00 2007-10-04 05:21:22.406 277 18246.18 41.51 52728.60 88888.00 2007-10-04 05:21:22.906 277 18246.16 41.46 52728.68 88888.00 2007-10-04 05:21:23.406 277 18246.33 41.53 52728.77 88888.00 2007-10-04 05:21:23.906 277 18246.42 41.47 52728.75 88888.00 2007-10-04 05:21:24.406 277 18246.27 41.49 52728.70 88888.00 2007-10-04 05:21:24.906 277 18246.22 41.56 52728.63 88888.00 2007-10-04 05:21:25.406 277 18246.17 41.61 52728.69 88888.00 2007-10-04 05:21:25.906 277 18246.20 41.69 52728.69 88888.00 2007-10-04 05:21:26.406 277 18246.25 41.56 52728.62 88888.00 2007-10-04 05:21:26.906 277 18246.18 41.44 52728.73 88888.00 2007-10-04 05:21:27.406 277 18246.23 41.54 52728.78 88888.00 2007-10-04 05:21:27.906 277 18246.20 41.61 52728.83 88888.00 2007-10-04 05:21:28.406 277 18246.22 41.66 52728.76 88888.00 2007-10-04 05:21:28.906 277 18246.25 41.70 52728.65 88888.00 2007-10-04 05:21:29.406 277 18246.15 41.86 52728.51 88888.00 2007-10-04 05:21:29.906 277 18246.23 41.76 52728.59 88888.00 2007-10-04 05:21:30.406 277 18246.34 41.72 52728.60 88888.00 2007-10-04 05:21:30.906 277 18246.18 41.66 52728.62 88888.00 2007-10-04 05:21:31.406 277 18246.20 41.72 52728.64 88888.00 2007-10-04 05:21:31.906 277 18246.32 41.79 52728.70 88888.00 2007-10-04 05:21:32.406 277 18246.27 41.82 52728.69 88888.00 2007-10-04 05:21:32.906 277 18246.26 41.85 52728.77 88888.00 2007-10-04 05:21:33.406 277 18246.26 41.97 52728.75 88888.00 2007-10-04 05:21:33.906 277 18246.37 41.95 52728.63 88888.00 2007-10-04 05:21:34.406 277 18246.39 41.89 52728.65 88888.00 2007-10-04 05:21:34.906 277 18246.55 41.81 52728.82 88888.00 2007-10-04 05:21:35.406 277 18246.49 41.81 52728.95 88888.00 2007-10-04 05:21:35.906 277 18246.41 41.98 52728.93 88888.00 2007-10-04 05:21:36.406 277 18246.60 41.93 52728.89 88888.00 2007-10-04 05:21:36.906 277 18246.68 41.81 52728.89 88888.00 2007-10-04 05:21:37.406 277 18246.60 41.85 52728.89 88888.00 2007-10-04 05:21:37.906 277 18246.39 41.86 52728.87 88888.00 2007-10-04 05:21:38.406 277 18246.60 41.91 52728.89 88888.00 2007-10-04 05:21:38.906 277 18246.60 41.92 52728.98 88888.00 2007-10-04 05:21:39.406 277 18246.54 41.86 52729.08 88888.00 2007-10-04 05:21:39.906 277 18246.58 41.92 52729.01 88888.00 2007-10-04 05:21:40.406 277 18246.55 41.89 52728.99 88888.00 2007-10-04 05:21:40.906 277 18246.56 41.79 52728.83 88888.00 2007-10-04 05:21:41.406 277 18246.41 41.89 52728.97 88888.00 2007-10-04 05:21:41.906 277 18246.34 41.82 52728.95 88888.00 2007-10-04 05:21:42.406 277 18246.31 41.80 52729.01 88888.00 2007-10-04 05:21:42.906 277 18246.28 41.89 52729.00 88888.00 2007-10-04 05:21:43.406 277 18246.37 41.95 52728.91 88888.00 2007-10-04 05:21:43.906 277 18246.31 41.95 52728.85 88888.00 2007-10-04 05:21:44.406 277 18246.35 41.95 52728.78 88888.00 2007-10-04 05:21:44.906 277 18246.35 41.94 52728.86 88888.00 2007-10-04 05:21:45.406 277 18246.41 41.93 52729.01 88888.00 2007-10-04 05:21:45.906 277 18246.37 41.99 52729.07 88888.00 2007-10-04 05:21:46.406 277 18246.38 41.99 52729.00 88888.00 2007-10-04 05:21:46.906 277 18246.42 41.90 52729.03 88888.00 2007-10-04 05:21:47.406 277 18246.31 41.94 52728.93 88888.00 2007-10-04 05:21:47.906 277 18246.15 41.92 52728.92 88888.00 2007-10-04 05:21:48.406 277 18246.14 41.89 52728.97 88888.00 2007-10-04 05:21:48.906 277 18246.28 41.81 52729.01 88888.00 2007-10-04 05:21:49.406 277 18246.60 41.88 52728.89 88888.00 2007-10-04 05:21:49.906 277 18246.60 41.97 52728.86 88888.00 2007-10-04 05:21:50.406 277 18246.44 42.05 52728.92 88888.00 2007-10-04 05:21:50.906 277 18246.45 41.98 52728.97 88888.00 2007-10-04 05:21:51.406 277 18246.44 42.04 52728.99 88888.00 2007-10-04 05:21:51.906 277 18246.38 42.10 52729.09 88888.00 2007-10-04 05:21:52.406 277 18246.43 42.02 52729.09 88888.00 2007-10-04 05:21:52.906 277 18246.37 42.10 52729.06 88888.00 2007-10-04 05:21:53.406 277 18246.38 42.21 52729.05 88888.00 2007-10-04 05:21:53.906 277 18246.45 42.18 52728.97 88888.00 2007-10-04 05:21:54.406 277 18246.31 42.12 52728.99 88888.00 2007-10-04 05:21:54.906 277 18246.24 42.09 52729.05 88888.00 2007-10-04 05:21:55.406 277 18246.24 42.10 52729.14 88888.00 2007-10-04 05:21:55.906 277 18246.30 42.14 52729.05 88888.00 2007-10-04 05:21:56.406 277 18246.37 42.09 52729.14 88888.00 2007-10-04 05:21:56.906 277 18246.48 42.05 52729.07 88888.00 2007-10-04 05:21:57.406 277 18246.45 41.99 52729.08 88888.00 2007-10-04 05:21:57.906 277 18246.31 42.02 52729.00 88888.00 2007-10-04 05:21:58.406 277 18246.27 42.03 52729.00 88888.00 2007-10-04 05:21:58.906 277 18246.26 41.98 52729.00 88888.00 2007-10-04 05:21:59.406 277 18246.34 41.93 52729.16 88888.00 2007-10-04 05:21:59.906 277 18246.39 41.97 52729.24 88888.00 2007-10-04 05:22:00.406 277 18246.39 41.96 52729.14 88888.00 2007-10-04 05:22:00.906 277 18246.33 41.94 52729.12 88888.00 2007-10-04 05:22:01.406 277 18246.22 42.03 52729.10 88888.00 2007-10-04 05:22:01.906 277 18246.31 42.06 52729.11 88888.00 2007-10-04 05:22:02.406 277 18246.43 42.07 52729.10 88888.00 2007-10-04 05:22:02.906 277 18246.32 42.12 52729.17 88888.00 2007-10-04 05:22:03.406 277 18246.37 42.07 52729.15 88888.00 2007-10-04 05:22:03.906 277 18246.26 42.05 52729.08 88888.00 2007-10-04 05:22:04.406 277 18246.20 42.11 52729.18 88888.00 2007-10-04 05:22:04.906 277 18246.18 42.28 52729.29 88888.00 2007-10-04 05:22:05.406 277 18246.21 42.25 52729.26 88888.00 2007-10-04 05:22:05.906 277 18246.44 42.15 52729.26 88888.00 2007-10-04 05:22:06.406 277 18246.56 42.13 52729.24 88888.00 2007-10-04 05:22:06.906 277 18246.36 42.13 52729.23 88888.00 2007-10-04 05:22:07.406 277 18246.05 42.30 52729.15 88888.00 2007-10-04 05:22:07.906 277 18246.09 42.33 52729.22 88888.00 2007-10-04 05:22:08.406 277 18246.15 42.29 52729.23 88888.00 2007-10-04 05:22:08.906 277 18246.16 42.28 52729.12 88888.00 2007-10-04 05:22:09.406 277 18246.05 42.29 52729.12 88888.00 2007-10-04 05:22:09.906 277 18246.14 42.29 52729.16 88888.00 2007-10-04 05:22:10.406 277 18246.06 42.41 52729.27 88888.00 2007-10-04 05:22:10.906 277 18246.03 42.47 52729.32 88888.00 2007-10-04 05:22:11.406 277 18246.13 42.35 52729.39 88888.00 2007-10-04 05:22:11.906 277 18246.14 42.34 52729.39 88888.00 2007-10-04 05:22:12.406 277 18246.16 42.36 52729.29 88888.00 2007-10-04 05:22:12.906 277 18246.18 42.37 52729.20 88888.00 2007-10-04 05:22:13.406 277 18246.17 42.41 52729.29 88888.00 2007-10-04 05:22:13.906 277 18246.20 42.40 52729.29 88888.00 2007-10-04 05:22:14.406 277 18246.18 42.33 52729.26 88888.00 2007-10-04 05:22:14.906 277 18246.31 42.34 52729.30 88888.00 2007-10-04 05:22:15.406 277 18246.30 42.33 52729.27 88888.00 2007-10-04 05:22:15.906 277 18246.26 42.41 52729.28 88888.00 2007-10-04 05:22:16.406 277 18246.38 42.47 52729.35 88888.00 2007-10-04 05:22:16.906 277 18246.48 42.39 52729.45 88888.00 2007-10-04 05:22:17.406 277 18246.50 42.47 52729.41 88888.00 2007-10-04 05:22:17.906 277 18246.43 42.43 52729.36 88888.00 2007-10-04 05:22:18.406 277 18246.43 42.48 52729.43 88888.00 2007-10-04 05:22:18.906 277 18246.47 42.52 52729.35 88888.00 2007-10-04 05:22:19.406 277 18246.41 42.52 52729.21 88888.00 2007-10-04 05:22:19.906 277 18246.56 42.53 52729.23 88888.00 2007-10-04 05:22:20.406 277 18246.58 42.53 52729.31 88888.00 2007-10-04 05:22:20.906 277 18246.46 42.54 52729.34 88888.00 2007-10-04 05:22:21.406 277 18246.54 42.47 52729.23 88888.00 2007-10-04 05:22:21.906 277 18246.43 42.38 52729.27 88888.00 2007-10-04 05:22:22.406 277 18246.25 42.41 52729.38 88888.00 2007-10-04 05:22:22.906 277 18246.22 42.54 52729.42 88888.00 2007-10-04 05:22:23.406 277 18246.22 42.58 52729.49 88888.00 2007-10-04 05:22:23.906 277 18246.26 42.55 52729.51 88888.00 2007-10-04 05:22:24.406 277 18246.28 42.55 52729.47 88888.00 2007-10-04 05:22:24.906 277 18246.24 42.57 52729.49 88888.00 2007-10-04 05:22:25.406 277 18246.32 42.68 52729.38 88888.00 2007-10-04 05:22:25.906 277 18246.34 42.70 52729.50 88888.00 2007-10-04 05:22:26.406 277 18246.35 42.64 52729.51 88888.00 2007-10-04 05:22:26.906 277 18246.39 42.68 52729.56 88888.00 2007-10-04 05:22:27.406 277 18246.43 42.66 52729.62 88888.00 2007-10-04 05:22:27.906 277 18246.45 42.66 52729.53 88888.00 2007-10-04 05:22:28.406 277 18246.45 42.72 52729.51 88888.00 2007-10-04 05:22:28.906 277 18246.49 42.73 52729.50 88888.00 2007-10-04 05:22:29.406 277 18246.46 42.75 52729.41 88888.00 2007-10-04 05:22:29.906 277 18246.39 42.66 52729.38 88888.00 2007-10-04 05:22:30.406 277 18246.39 42.63 52729.35 88888.00 2007-10-04 05:22:30.906 277 18246.37 42.60 52729.49 88888.00 2007-10-04 05:22:31.406 277 18246.25 42.63 52729.51 88888.00 2007-10-04 05:22:31.906 277 18246.20 42.61 52729.45 88888.00 2007-10-04 05:22:32.406 277 18246.37 42.60 52729.42 88888.00 2007-10-04 05:22:32.906 277 18246.34 42.68 52729.42 88888.00 2007-10-04 05:22:33.406 277 18246.24 42.74 52729.55 88888.00 2007-10-04 05:22:33.906 277 18246.22 42.73 52729.69 88888.00 2007-10-04 05:22:34.406 277 18246.18 42.75 52729.77 88888.00 2007-10-04 05:22:34.906 277 18246.21 42.79 52729.73 88888.00 2007-10-04 05:22:35.406 277 18246.22 42.72 52729.72 88888.00 2007-10-04 05:22:35.906 277 18246.18 42.73 52729.77 88888.00 2007-10-04 05:22:36.406 277 18246.20 42.76 52729.81 88888.00 2007-10-04 05:22:36.906 277 18246.20 42.78 52729.84 88888.00 2007-10-04 05:22:37.406 277 18246.26 42.77 52729.75 88888.00 2007-10-04 05:22:37.906 277 18246.30 42.79 52729.70 88888.00 2007-10-04 05:22:38.406 277 18246.23 42.89 52729.77 88888.00 2007-10-04 05:22:38.906 277 18246.05 42.94 52729.79 88888.00 2007-10-04 05:22:39.406 277 18246.04 42.92 52729.69 88888.00 2007-10-04 05:22:39.906 277 18246.02 42.91 52729.74 88888.00 2007-10-04 05:22:40.406 277 18245.89 42.94 52729.85 88888.00 2007-10-04 05:22:40.906 277 18245.89 42.87 52729.90 88888.00 2007-10-04 05:22:41.406 277 18246.09 42.81 52729.81 88888.00 2007-10-04 05:22:41.906 277 18246.24 42.87 52729.82 88888.00 2007-10-04 05:22:42.406 277 18246.09 42.86 52729.75 88888.00 2007-10-04 05:22:42.906 277 18246.00 42.90 52729.67 88888.00 2007-10-04 05:22:43.406 277 18245.95 42.90 52729.58 88888.00 2007-10-04 05:22:43.906 277 18245.77 42.85 52729.61 88888.00 2007-10-04 05:22:44.406 277 18245.78 42.82 52729.57 88888.00 2007-10-04 05:22:44.906 277 18245.87 42.82 52729.74 88888.00 2007-10-04 05:22:45.406 277 18245.98 42.69 52729.88 88888.00 2007-10-04 05:22:45.906 277 18246.04 42.76 52729.84 88888.00 2007-10-04 05:22:46.406 277 18245.83 42.74 52729.85 88888.00 2007-10-04 05:22:46.906 277 18245.46 42.80 52729.75 88888.00 2007-10-04 05:22:47.406 277 18245.69 42.84 52729.82 88888.00 2007-10-04 05:22:47.906 277 18245.87 42.85 52729.79 88888.00 2007-10-04 05:22:48.406 277 18245.87 42.94 52729.84 88888.00 2007-10-04 05:22:48.906 277 18245.87 42.98 52729.90 88888.00 2007-10-04 05:22:49.406 277 18245.94 43.02 52729.84 88888.00 2007-10-04 05:22:49.906 277 18245.99 43.04 52729.78 88888.00 2007-10-04 05:22:50.406 277 18245.91 43.03 52729.74 88888.00 2007-10-04 05:22:50.906 277 18245.92 43.06 52729.73 88888.00 2007-10-04 05:22:51.406 277 18245.89 43.04 52729.87 88888.00 2007-10-04 05:22:51.906 277 18245.84 43.01 52729.89 88888.00 2007-10-04 05:22:52.406 277 18245.78 42.94 52729.79 88888.00 2007-10-04 05:22:52.906 277 18245.91 42.96 52729.88 88888.00 2007-10-04 05:22:53.406 277 18246.04 42.98 52729.88 88888.00 2007-10-04 05:22:53.906 277 18245.98 42.95 52729.86 88888.00 2007-10-04 05:22:54.406 277 18245.98 43.02 52729.89 88888.00 2007-10-04 05:22:54.906 277 18246.03 43.05 52729.90 88888.00 2007-10-04 05:22:55.406 277 18245.96 43.01 52729.90 88888.00 2007-10-04 05:22:55.906 277 18245.91 43.01 52729.96 88888.00 2007-10-04 05:22:56.406 277 18245.78 42.99 52729.92 88888.00 2007-10-04 05:22:56.906 277 18245.74 42.90 52729.96 88888.00 2007-10-04 05:22:57.406 277 18245.90 42.96 52729.97 88888.00 2007-10-04 05:22:57.906 277 18245.85 43.07 52729.91 88888.00 2007-10-04 05:22:58.406 277 18245.74 43.06 52729.84 88888.00 2007-10-04 05:22:58.906 277 18245.71 43.07 52729.82 88888.00 2007-10-04 05:22:59.406 277 18245.78 43.04 52729.82 88888.00 2007-10-04 05:22:59.906 277 18245.89 43.04 52729.84 88888.00 2007-10-04 05:23:00.406 277 18245.82 43.08 52729.84 88888.00 2007-10-04 05:23:00.906 277 18245.79 42.99 52729.84 88888.00 2007-10-04 05:23:01.406 277 18245.81 43.09 52729.88 88888.00 2007-10-04 05:23:01.906 277 18245.91 43.09 52729.92 88888.00 2007-10-04 05:23:02.406 277 18245.96 43.19 52729.93 88888.00 2007-10-04 05:23:02.906 277 18245.84 43.15 52729.91 88888.00 2007-10-04 05:23:03.406 277 18245.85 43.09 52729.89 88888.00 2007-10-04 05:23:03.906 277 18245.87 43.19 52729.84 88888.00 2007-10-04 05:23:04.406 277 18245.88 43.19 52729.80 88888.00 2007-10-04 05:23:04.906 277 18245.90 43.13 52729.88 88888.00 2007-10-04 05:23:05.406 277 18245.73 43.14 52729.80 88888.00 2007-10-04 05:23:05.906 277 18245.68 43.14 52729.76 88888.00 2007-10-04 05:23:06.406 277 18245.78 43.09 52729.80 88888.00 2007-10-04 05:23:06.906 277 18245.81 43.14 52729.69 88888.00 2007-10-04 05:23:07.406 277 18245.82 43.19 52729.77 88888.00 2007-10-04 05:23:07.906 277 18245.79 43.10 52729.81 88888.00 2007-10-04 05:23:08.406 277 18245.76 43.07 52729.80 88888.00 2007-10-04 05:23:08.906 277 18245.49 43.06 52729.79 88888.00 2007-10-04 05:23:09.406 277 18245.74 42.96 52729.75 88888.00 2007-10-04 05:23:09.906 277 18245.89 43.04 52729.75 88888.00 2007-10-04 05:23:10.406 277 18245.98 43.08 52729.82 88888.00 2007-10-04 05:23:10.906 277 18246.02 43.07 52729.80 88888.00 2007-10-04 05:23:11.406 277 18246.03 43.07 52729.75 88888.00 2007-10-04 05:23:11.906 277 18246.09 43.04 52729.80 88888.00 2007-10-04 05:23:12.406 277 18246.05 43.12 52729.88 88888.00 2007-10-04 05:23:12.906 277 18246.03 43.14 52729.84 88888.00 2007-10-04 05:23:13.406 277 18245.94 43.19 52729.81 88888.00 2007-10-04 05:23:13.906 277 18245.93 43.14 52729.82 88888.00 2007-10-04 05:23:14.406 277 18245.90 43.16 52729.92 88888.00 2007-10-04 05:23:14.906 277 18245.94 43.13 52729.88 88888.00 2007-10-04 05:23:15.406 277 18246.01 43.13 52729.90 88888.00 2007-10-04 05:23:15.906 277 18246.06 43.15 52729.88 88888.00 2007-10-04 05:23:16.406 277 18246.07 43.18 52729.94 88888.00 2007-10-04 05:23:16.906 277 18246.00 43.11 52730.04 88888.00 2007-10-04 05:23:17.406 277 18246.01 43.09 52730.01 88888.00 2007-10-04 05:23:17.906 277 18246.10 43.15 52730.01 88888.00 2007-10-04 05:23:18.406 277 18246.06 43.24 52729.99 88888.00 2007-10-04 05:23:18.906 277 18245.93 43.22 52729.96 88888.00 2007-10-04 05:23:19.406 277 18245.79 43.16 52730.07 88888.00 2007-10-04 05:23:19.906 277 18245.84 43.21 52730.14 88888.00 2007-10-04 05:23:20.406 277 18245.99 43.27 52730.16 88888.00 2007-10-04 05:23:20.906 277 18245.96 43.29 52730.16 88888.00 2007-10-04 05:23:21.406 277 18245.85 43.28 52730.16 88888.00 2007-10-04 05:23:21.906 277 18245.83 43.28 52730.21 88888.00 2007-10-04 05:23:22.406 277 18245.94 43.35 52730.15 88888.00 2007-10-04 05:23:22.906 277 18245.99 43.44 52730.20 88888.00 2007-10-04 05:23:23.406 277 18246.05 43.42 52730.21 88888.00 2007-10-04 05:23:23.906 277 18246.12 43.34 52730.13 88888.00 2007-10-04 05:23:24.406 277 18246.04 43.25 52730.01 88888.00 2007-10-04 05:23:24.906 277 18246.01 43.29 52730.01 88888.00 2007-10-04 05:23:25.406 277 18246.02 43.30 52730.20 88888.00 2007-10-04 05:23:25.906 277 18246.01 43.34 52730.32 88888.00 2007-10-04 05:23:26.406 277 18245.96 43.33 52730.28 88888.00 2007-10-04 05:23:26.906 277 18245.98 43.31 52730.39 88888.00 2007-10-04 05:23:27.406 277 18245.96 43.34 52730.40 88888.00 2007-10-04 05:23:27.906 277 18245.94 43.33 52730.36 88888.00 2007-10-04 05:23:28.406 277 18245.96 43.23 52730.33 88888.00 2007-10-04 05:23:28.906 277 18246.04 43.14 52730.33 88888.00 2007-10-04 05:23:29.406 277 18246.09 43.11 52730.28 88888.00 2007-10-04 05:23:29.906 277 18246.04 43.19 52730.32 88888.00 2007-10-04 05:23:30.406 277 18245.98 43.29 52730.36 88888.00 2007-10-04 05:23:30.906 277 18245.99 43.41 52730.40 88888.00 2007-10-04 05:23:31.406 277 18246.00 43.40 52730.49 88888.00 2007-10-04 05:23:31.906 277 18246.01 43.33 52730.38 88888.00 2007-10-04 05:23:32.406 277 18245.99 43.34 52730.40 88888.00 2007-10-04 05:23:32.906 277 18245.93 43.36 52730.43 88888.00 2007-10-04 05:23:33.406 277 18245.94 43.36 52730.37 88888.00 2007-10-04 05:23:33.906 277 18245.92 43.39 52730.42 88888.00 2007-10-04 05:23:34.406 277 18245.82 43.34 52730.32 88888.00 2007-10-04 05:23:34.906 277 18245.85 43.25 52730.31 88888.00 2007-10-04 05:23:35.406 277 18245.87 43.31 52730.34 88888.00 2007-10-04 05:23:35.906 277 18245.84 43.39 52730.25 88888.00 2007-10-04 05:23:36.406 277 18245.93 43.43 52730.38 88888.00 2007-10-04 05:23:36.906 277 18245.96 43.41 52730.48 88888.00 2007-10-04 05:23:37.406 277 18246.00 43.42 52730.40 88888.00 2007-10-04 05:23:37.906 277 18245.96 43.39 52730.46 88888.00 2007-10-04 05:23:38.406 277 18245.92 43.39 52730.43 88888.00 2007-10-04 05:23:38.906 277 18245.73 43.47 52730.44 88888.00 2007-10-04 05:23:39.406 277 18245.77 43.47 52730.45 88888.00 2007-10-04 05:23:39.906 277 18245.90 43.52 52730.47 88888.00 2007-10-04 05:23:40.406 277 18246.00 43.52 52730.51 88888.00 2007-10-04 05:23:40.906 277 18246.02 43.47 52730.52 88888.00 2007-10-04 05:23:41.406 277 18246.02 43.54 52730.52 88888.00 2007-10-04 05:23:41.906 277 18246.05 43.63 52730.50 88888.00 2007-10-04 05:23:42.406 277 18246.05 43.62 52730.59 88888.00 2007-10-04 05:23:42.906 277 18246.03 43.67 52730.72 88888.00 2007-10-04 05:23:43.406 277 18246.00 43.76 52730.69 88888.00 2007-10-04 05:23:43.906 277 18246.04 43.80 52730.65 88888.00 2007-10-04 05:23:44.406 277 18245.96 43.76 52730.62 88888.00 2007-10-04 05:23:44.906 277 18245.93 43.78 52730.46 88888.00 2007-10-04 05:23:45.406 277 18245.88 43.71 52730.43 88888.00 2007-10-04 05:23:45.906 277 18245.82 43.70 52730.37 88888.00 2007-10-04 05:23:46.406 277 18245.83 43.74 52730.36 88888.00 2007-10-04 05:23:46.906 277 18245.91 43.71 52730.31 88888.00 2007-10-04 05:23:47.406 277 18245.95 43.66 52730.32 88888.00 2007-10-04 05:23:47.906 277 18246.02 43.68 52730.31 88888.00 2007-10-04 05:23:48.406 277 18246.11 43.81 52730.32 88888.00 2007-10-04 05:23:48.906 277 18246.09 43.73 52730.33 88888.00 2007-10-04 05:23:49.406 277 18246.05 43.69 52730.39 88888.00 2007-10-04 05:23:49.906 277 18246.09 43.68 52730.30 88888.00 2007-10-04 05:23:50.406 277 18246.12 43.76 52730.25 88888.00 2007-10-04 05:23:50.906 277 18246.11 43.81 52730.30 88888.00 2007-10-04 05:23:51.406 277 18246.11 43.70 52730.23 88888.00 2007-10-04 05:23:51.906 277 18246.07 43.74 52730.30 88888.00 2007-10-04 05:23:52.406 277 18245.98 43.77 52730.34 88888.00 2007-10-04 05:23:52.906 277 18245.76 43.76 52730.42 88888.00 2007-10-04 05:23:53.406 277 18245.95 43.79 52730.48 88888.00 2007-10-04 05:23:53.906 277 18246.14 43.87 52730.45 88888.00 2007-10-04 05:23:54.406 277 18246.14 43.84 52730.46 88888.00 2007-10-04 05:23:54.906 277 18246.06 43.92 52730.43 88888.00 2007-10-04 05:23:55.406 277 18245.95 44.01 52730.38 88888.00 2007-10-04 05:23:55.906 277 18245.99 44.07 52730.55 88888.00 2007-10-04 05:23:56.406 277 18245.96 44.08 52730.57 88888.00 2007-10-04 05:23:56.906 277 18245.98 44.03 52730.51 88888.00 2007-10-04 05:23:57.406 277 18245.96 44.00 52730.51 88888.00 2007-10-04 05:23:57.906 277 18246.03 43.98 52730.37 88888.00 2007-10-04 05:23:58.406 277 18246.02 44.00 52730.44 88888.00 2007-10-04 05:23:58.906 277 18245.94 43.94 52730.55 88888.00 2007-10-04 05:23:59.403 277 18245.94 44.00 52730.47 88888.00 2007-10-04 05:23:59.903 277 18246.01 44.08 52730.40 88888.00 2007-10-04 05:24:00.403 277 18245.96 43.97 52730.45 88888.00 2007-10-04 05:24:00.903 277 18245.90 44.02 52730.46 88888.00 2007-10-04 05:24:01.403 277 18245.92 44.00 52730.39 88888.00 2007-10-04 05:24:01.903 277 18245.95 43.98 52730.32 88888.00 2007-10-04 05:24:02.403 277 18245.95 43.98 52730.34 88888.00 2007-10-04 05:24:02.903 277 18246.02 44.11 52730.49 88888.00 2007-10-04 05:24:03.403 277 18246.03 44.13 52730.45 88888.00 2007-10-04 05:24:03.903 277 18245.99 44.02 52730.42 88888.00 2007-10-04 05:24:04.403 277 18245.98 44.02 52730.38 88888.00 2007-10-04 05:24:04.903 277 18245.95 44.02 52730.38 88888.00 2007-10-04 05:24:05.403 277 18245.92 43.96 52730.38 88888.00 2007-10-04 05:24:05.903 277 18245.93 43.94 52730.40 88888.00 2007-10-04 05:24:06.403 277 18245.89 43.88 52730.54 88888.00 2007-10-04 05:24:06.903 277 18246.00 43.82 52730.46 88888.00 2007-10-04 05:24:07.403 277 18246.01 43.84 52730.42 88888.00 2007-10-04 05:24:07.903 277 18246.01 43.90 52730.37 88888.00 2007-10-04 05:24:08.403 277 18246.00 43.93 52730.43 88888.00 2007-10-04 05:24:08.903 277 18246.01 43.96 52730.46 88888.00 2007-10-04 05:24:09.403 277 18246.01 44.09 52730.50 88888.00 2007-10-04 05:24:09.903 277 18246.00 44.06 52730.42 88888.00 2007-10-04 05:24:10.403 277 18245.89 43.95 52730.40 88888.00 2007-10-04 05:24:10.903 277 18245.89 44.00 52730.50 88888.00 2007-10-04 05:24:11.403 277 18245.92 44.05 52730.51 88888.00 2007-10-04 05:24:11.903 277 18245.92 44.02 52730.44 88888.00 2007-10-04 05:24:12.403 277 18245.93 44.05 52730.40 88888.00 2007-10-04 05:24:12.903 277 18245.93 44.11 52730.38 88888.00 2007-10-04 05:24:13.403 277 18245.95 44.14 52730.30 88888.00 2007-10-04 05:24:13.903 277 18245.99 44.02 52730.38 88888.00 2007-10-04 05:24:14.403 277 18246.01 43.92 52730.54 88888.00 2007-10-04 05:24:14.903 277 18245.96 43.93 52730.45 88888.00 2007-10-04 05:24:15.403 277 18246.01 43.97 52730.36 88888.00 2007-10-04 05:24:15.903 277 18245.60 44.08 52730.42 88888.00 2007-10-04 05:24:16.403 277 18245.56 44.10 52730.46 88888.00 2007-10-04 05:24:16.903 277 18245.82 44.02 52730.60 88888.00 2007-10-04 05:24:17.403 277 18245.88 44.00 52730.56 88888.00 2007-10-04 05:24:17.903 277 18245.90 43.91 52730.62 88888.00 2007-10-04 05:24:18.403 277 18245.90 43.89 52730.65 88888.00 2007-10-04 05:24:18.903 277 18245.90 43.99 52730.56 88888.00 2007-10-04 05:24:19.403 277 18245.95 44.08 52730.54 88888.00 2007-10-04 05:24:19.903 277 18245.91 44.10 52730.55 88888.00 2007-10-04 05:24:20.403 277 18245.88 44.00 52730.70 88888.00 2007-10-04 05:24:20.903 277 18245.96 44.05 52730.71 88888.00 2007-10-04 05:24:21.403 277 18245.93 44.02 52730.65 88888.00 2007-10-04 05:24:21.903 277 18245.91 44.02 52730.59 88888.00 2007-10-04 05:24:22.403 277 18246.09 44.10 52730.68 88888.00 2007-10-04 05:24:22.903 277 18246.01 44.18 52730.67 88888.00 2007-10-04 05:24:23.403 277 18246.07 44.12 52730.79 88888.00 2007-10-04 05:24:23.903 277 18246.01 44.09 52730.75 88888.00 2007-10-04 05:24:24.403 277 18246.04 44.04 52730.74 88888.00 2007-10-04 05:24:24.903 277 18246.01 44.15 52730.78 88888.00 2007-10-04 05:24:25.403 277 18246.07 44.19 52730.65 88888.00 2007-10-04 05:24:25.903 277 18246.05 44.15 52730.72 88888.00 2007-10-04 05:24:26.403 277 18246.02 44.12 52730.73 88888.00 2007-10-04 05:24:26.903 277 18245.94 44.11 52730.80 88888.00 2007-10-04 05:24:27.403 277 18245.89 44.16 52730.86 88888.00 2007-10-04 05:24:27.903 277 18245.92 44.12 52730.73 88888.00 2007-10-04 05:24:28.403 277 18246.00 44.10 52730.73 88888.00 2007-10-04 05:24:28.903 277 18246.01 44.16 52730.80 88888.00 2007-10-04 05:24:29.403 277 18245.94 44.26 52730.68 88888.00 2007-10-04 05:24:29.903 277 18245.95 44.28 52730.71 88888.00 2007-10-04 05:24:30.403 277 18246.02 44.29 52730.72 88888.00 2007-10-04 05:24:30.903 277 18246.06 44.28 52730.75 88888.00 2007-10-04 05:24:31.403 277 18246.01 44.28 52730.73 88888.00 2007-10-04 05:24:31.903 277 18246.06 44.30 52730.65 88888.00 2007-10-04 05:24:32.403 277 18246.04 44.28 52730.59 88888.00 2007-10-04 05:24:32.903 277 18245.96 44.27 52730.57 88888.00 2007-10-04 05:24:33.403 277 18245.91 44.24 52730.58 88888.00 2007-10-04 05:24:33.903 277 18245.92 44.27 52730.67 88888.00 2007-10-04 05:24:34.403 277 18245.84 44.26 52730.68 88888.00 2007-10-04 05:24:34.903 277 18245.87 44.27 52730.73 88888.00 2007-10-04 05:24:35.403 277 18245.93 44.28 52730.82 88888.00 2007-10-04 05:24:35.903 277 18245.94 44.29 52730.90 88888.00 2007-10-04 05:24:36.403 277 18245.92 44.31 52730.91 88888.00 2007-10-04 05:24:36.903 277 18245.99 44.37 52730.90 88888.00 2007-10-04 05:24:37.403 277 18245.89 44.33 52730.65 88888.00 2007-10-04 05:24:37.903 277 18245.89 44.28 52730.49 88888.00 2007-10-04 05:24:38.403 277 18245.93 44.26 52730.49 88888.00 2007-10-04 05:24:38.903 277 18245.88 44.32 52730.75 88888.00 2007-10-04 05:24:39.403 277 18245.84 44.41 52730.81 88888.00 2007-10-04 05:24:39.903 277 18245.89 44.32 52730.72 88888.00 2007-10-04 05:24:40.403 277 18245.91 44.30 52730.78 88888.00 2007-10-04 05:24:40.903 277 18245.94 44.23 52730.70 88888.00 2007-10-04 05:24:41.403 277 18245.90 44.29 52730.58 88888.00 2007-10-04 05:24:41.903 277 18246.06 44.35 52730.67 88888.00 2007-10-04 05:24:42.403 277 18246.03 44.36 52730.81 88888.00 2007-10-04 05:24:42.903 277 18246.04 44.32 52730.73 88888.00 2007-10-04 05:24:43.403 277 18246.03 44.35 52730.70 88888.00 2007-10-04 05:24:43.903 277 18245.91 44.42 52730.71 88888.00 2007-10-04 05:24:44.403 277 18245.80 44.41 52730.72 88888.00 2007-10-04 05:24:44.903 277 18245.87 44.38 52730.62 88888.00 2007-10-04 05:24:45.403 277 18245.87 44.40 52730.57 88888.00 2007-10-04 05:24:45.903 277 18245.89 44.38 52730.62 88888.00 2007-10-04 05:24:46.403 277 18245.87 44.32 52730.69 88888.00 2007-10-04 05:24:46.903 277 18245.84 44.38 52730.77 88888.00 2007-10-04 05:24:47.403 277 18245.88 44.40 52730.88 88888.00 2007-10-04 05:24:47.903 277 18245.87 44.35 52731.01 88888.00 2007-10-04 05:24:48.403 277 18245.89 44.30 52730.80 88888.00 2007-10-04 05:24:48.903 277 18245.90 44.28 52730.80 88888.00 2007-10-04 05:24:49.403 277 18245.78 44.31 52730.82 88888.00 2007-10-04 05:24:49.903 277 18245.80 44.33 52730.93 88888.00 2007-10-04 05:24:50.403 277 18245.80 44.41 52730.80 88888.00 2007-10-04 05:24:50.903 277 18245.85 44.41 52730.79 88888.00 2007-10-04 05:24:51.403 277 18245.87 44.38 52730.85 88888.00 2007-10-04 05:24:51.903 277 18245.85 44.40 52730.93 88888.00 2007-10-04 05:24:52.403 277 18245.95 44.41 52730.98 88888.00 2007-10-04 05:24:52.903 277 18245.98 44.53 52730.98 88888.00 2007-10-04 05:24:53.403 277 18245.87 44.59 52730.95 88888.00 2007-10-04 05:24:53.903 277 18246.02 44.55 52731.00 88888.00 2007-10-04 05:24:54.403 277 18245.96 44.57 52731.05 88888.00 2007-10-04 05:24:54.903 277 18245.88 44.55 52730.98 88888.00 2007-10-04 05:24:55.403 277 18245.78 44.57 52731.06 88888.00 2007-10-04 05:24:55.903 277 18245.72 44.63 52731.04 88888.00 2007-10-04 05:24:56.403 277 18245.87 44.68 52731.02 88888.00 2007-10-04 05:24:56.903 277 18245.87 44.67 52731.04 88888.00 2007-10-04 05:24:57.403 277 18245.82 44.70 52731.15 88888.00 2007-10-04 05:24:57.903 277 18245.82 44.73 52731.08 88888.00 2007-10-04 05:24:58.403 277 18245.69 44.66 52731.06 88888.00 2007-10-04 05:24:58.903 277 18245.59 44.61 52731.10 88888.00 2007-10-04 05:24:59.403 277 18245.58 44.63 52731.04 88888.00 2007-10-04 05:24:59.903 277 18245.67 44.69 52731.03 88888.00 2007-10-04 05:25:00.403 277 18245.65 44.61 52731.20 88888.00 2007-10-04 05:25:00.903 277 18245.70 44.61 52731.16 88888.00 2007-10-04 05:25:01.403 277 18245.85 44.62 52731.21 88888.00 2007-10-04 05:25:01.903 277 18245.90 44.63 52731.31 88888.00 2007-10-04 05:25:02.403 277 18245.81 44.70 52731.26 88888.00 2007-10-04 05:25:02.903 277 18245.76 44.74 52731.24 88888.00 2007-10-04 05:25:03.403 277 18245.82 44.76 52731.13 88888.00 2007-10-04 05:25:03.903 277 18245.94 44.80 52731.18 88888.00 2007-10-04 05:25:04.403 277 18245.95 44.71 52731.31 88888.00 2007-10-04 05:25:04.903 277 18245.93 44.72 52731.29 88888.00 2007-10-04 05:25:05.403 277 18245.93 44.68 52731.27 88888.00 2007-10-04 05:25:05.903 277 18245.91 44.72 52731.29 88888.00 2007-10-04 05:25:06.403 277 18245.91 44.73 52731.33 88888.00 2007-10-04 05:25:06.903 277 18245.91 44.75 52731.43 88888.00 2007-10-04 05:25:07.403 277 18245.96 44.69 52731.37 88888.00 2007-10-04 05:25:07.903 277 18245.94 44.68 52731.39 88888.00 2007-10-04 05:25:08.403 277 18246.02 44.73 52731.33 88888.00 2007-10-04 05:25:08.903 277 18246.02 44.73 52731.43 88888.00 2007-10-04 05:25:09.403 277 18246.06 44.82 52731.40 88888.00 2007-10-04 05:25:09.903 277 18246.04 44.86 52731.35 88888.00 2007-10-04 05:25:10.403 277 18245.99 44.82 52731.32 88888.00 2007-10-04 05:25:10.903 277 18245.98 44.91 52731.44 88888.00 2007-10-04 05:25:11.403 277 18246.02 44.91 52731.60 88888.00 2007-10-04 05:25:11.903 277 18246.09 44.92 52731.48 88888.00 2007-10-04 05:25:12.403 277 18246.14 44.84 52731.43 88888.00 2007-10-04 05:25:12.903 277 18246.12 44.76 52731.55 88888.00 2007-10-04 05:25:13.403 277 18246.12 44.77 52731.54 88888.00 2007-10-04 05:25:13.903 277 18246.05 44.81 52731.50 88888.00 2007-10-04 05:25:14.403 277 18245.96 44.82 52731.50 88888.00 2007-10-04 05:25:14.903 277 18246.09 44.82 52731.41 88888.00 2007-10-04 05:25:15.403 277 18246.17 44.92 52731.46 88888.00 2007-10-04 05:25:15.903 277 18246.21 44.98 52731.48 88888.00 2007-10-04 05:25:16.403 277 18246.06 45.04 52731.49 88888.00 2007-10-04 05:25:16.903 277 18246.09 45.00 52731.50 88888.00 2007-10-04 05:25:17.403 277 18246.13 44.96 52731.43 88888.00 2007-10-04 05:25:17.903 277 18246.11 44.97 52731.40 88888.00 2007-10-04 05:25:18.403 277 18246.09 44.91 52731.28 88888.00 2007-10-04 05:25:18.903 277 18246.12 44.91 52731.27 88888.00 2007-10-04 05:25:19.403 277 18246.06 44.91 52731.33 88888.00 2007-10-04 05:25:19.903 277 18246.04 45.02 52731.48 88888.00 2007-10-04 05:25:20.403 277 18245.96 45.03 52731.47 88888.00 2007-10-04 05:25:20.903 277 18246.02 45.05 52731.32 88888.00 2007-10-04 05:25:21.403 277 18246.10 45.02 52731.41 88888.00 2007-10-04 05:25:21.903 277 18246.04 44.99 52731.39 88888.00 2007-10-04 05:25:22.403 277 18246.09 44.97 52731.44 88888.00 2007-10-04 05:25:22.903 277 18246.04 44.93 52731.48 88888.00 2007-10-04 05:25:23.403 277 18246.00 44.98 52731.44 88888.00 2007-10-04 05:25:23.903 277 18245.92 45.03 52731.41 88888.00 2007-10-04 05:25:24.403 277 18245.96 44.99 52731.40 88888.00 2007-10-04 05:25:24.903 277 18246.05 45.05 52731.40 88888.00 2007-10-04 05:25:25.403 277 18245.90 45.06 52731.43 88888.00 2007-10-04 05:25:25.903 277 18245.92 44.94 52731.49 88888.00 2007-10-04 05:25:26.403 277 18245.94 44.92 52731.43 88888.00 2007-10-04 05:25:26.903 277 18246.00 44.92 52731.41 88888.00 2007-10-04 05:25:27.403 277 18246.01 44.95 52731.36 88888.00 2007-10-04 05:25:27.903 277 18245.92 44.97 52731.40 88888.00 2007-10-04 05:25:28.403 277 18245.84 44.93 52731.28 88888.00 2007-10-04 05:25:28.903 277 18245.91 44.95 52731.17 88888.00 2007-10-04 05:25:29.403 277 18245.90 44.97 52731.23 88888.00 2007-10-04 05:25:29.903 277 18245.82 45.02 52731.27 88888.00 2007-10-04 05:25:30.403 277 18245.90 45.08 52731.38 88888.00 2007-10-04 05:25:30.903 277 18245.72 45.09 52731.38 88888.00 2007-10-04 05:25:31.403 277 18245.78 45.13 52731.31 88888.00 2007-10-04 05:25:31.903 277 18245.95 45.10 52731.40 88888.00 2007-10-04 05:25:32.403 277 18246.07 45.06 52731.46 88888.00 2007-10-04 05:25:32.903 277 18246.05 45.11 52731.32 88888.00 2007-10-04 05:25:33.403 277 18246.02 45.11 52731.30 88888.00 2007-10-04 05:25:33.903 277 18246.05 45.15 52731.32 88888.00 2007-10-04 05:25:34.403 277 18246.03 45.15 52731.31 88888.00 2007-10-04 05:25:34.903 277 18245.92 45.07 52731.36 88888.00 2007-10-04 05:25:35.403 277 18245.91 45.09 52731.38 88888.00 2007-10-04 05:25:35.903 277 18245.92 45.10 52731.27 88888.00 2007-10-04 05:25:36.403 277 18245.99 44.97 52731.24 88888.00 2007-10-04 05:25:36.903 277 18246.02 44.98 52731.19 88888.00 2007-10-04 05:25:37.403 277 18246.02 45.07 52731.25 88888.00 2007-10-04 05:25:37.903 277 18246.04 45.05 52731.29 88888.00 2007-10-04 05:25:38.403 277 18246.00 45.07 52731.21 88888.00 2007-10-04 05:25:38.903 277 18246.07 45.13 52731.33 88888.00 2007-10-04 05:25:39.403 277 18246.15 45.09 52731.35 88888.00 2007-10-04 05:25:39.903 277 18246.06 45.06 52731.25 88888.00 2007-10-04 05:25:40.403 277 18245.84 45.07 52731.15 88888.00 2007-10-04 05:25:40.903 277 18245.96 45.06 52731.21 88888.00 2007-10-04 05:25:41.403 277 18246.07 44.98 52731.32 88888.00 2007-10-04 05:25:41.903 277 18245.71 44.96 52731.39 88888.00 2007-10-04 05:25:42.403 277 18245.87 45.05 52731.37 88888.00 2007-10-04 05:25:42.903 277 18245.99 45.12 52731.26 88888.00 2007-10-04 05:25:43.403 277 18246.07 45.10 52731.40 88888.00 2007-10-04 05:25:43.903 277 18246.11 45.10 52731.43 88888.00 2007-10-04 05:25:44.403 277 18246.14 45.04 52731.58 88888.00 2007-10-04 05:25:44.903 277 18246.02 45.05 52731.63 88888.00 2007-10-04 05:25:45.403 277 18246.03 45.04 52731.53 88888.00 2007-10-04 05:25:45.903 277 18246.13 45.08 52731.51 88888.00 2007-10-04 05:25:46.403 277 18246.12 45.09 52731.47 88888.00 2007-10-04 05:25:46.903 277 18246.06 45.11 52731.53 88888.00 2007-10-04 05:25:47.403 277 18246.06 45.07 52731.47 88888.00 2007-10-04 05:25:47.903 277 18246.13 44.97 52731.48 88888.00 2007-10-04 05:25:48.403 277 18245.98 45.02 52731.59 88888.00 2007-10-04 05:25:48.903 277 18246.09 45.07 52731.53 88888.00 2007-10-04 05:25:49.403 277 18246.14 45.10 52731.54 88888.00 2007-10-04 05:25:49.903 277 18246.12 45.06 52731.59 88888.00 2007-10-04 05:25:50.403 277 18246.06 45.06 52731.52 88888.00 2007-10-04 05:25:50.903 277 18246.06 45.10 52731.51 88888.00 2007-10-04 05:25:51.403 277 18246.06 45.19 52731.48 88888.00 2007-10-04 05:25:51.903 277 18246.05 45.23 52731.49 88888.00 2007-10-04 05:25:52.403 277 18246.09 45.14 52731.43 88888.00 2007-10-04 05:25:52.903 277 18246.15 45.15 52731.29 88888.00 2007-10-04 05:25:53.403 277 18246.14 45.14 52731.37 88888.00 2007-10-04 05:25:53.903 277 18246.20 45.10 52731.46 88888.00 2007-10-04 05:25:54.403 277 18246.12 45.04 52731.44 88888.00 2007-10-04 05:25:54.903 277 18246.10 45.14 52731.44 88888.00 2007-10-04 05:25:55.403 277 18245.78 45.25 52731.40 88888.00 2007-10-04 05:25:55.903 277 18245.76 45.20 52731.58 88888.00 2007-10-04 05:25:56.403 277 18246.05 45.10 52731.51 88888.00 2007-10-04 05:25:56.903 277 18246.04 44.99 52731.44 88888.00 2007-10-04 05:25:57.403 277 18246.02 45.08 52731.50 88888.00 2007-10-04 05:25:57.903 277 18246.10 45.15 52731.60 88888.00 2007-10-04 05:25:58.403 277 18246.04 45.13 52731.55 88888.00 2007-10-04 05:25:58.903 277 18246.01 45.18 52731.44 88888.00 2007-10-04 05:25:59.403 277 18246.01 45.13 52731.42 88888.00 2007-10-04 05:25:59.903 277 18246.10 45.19 52731.42 88888.00 2007-10-04 05:26:00.403 277 18246.14 45.25 52731.50 88888.00 2007-10-04 05:26:00.903 277 18246.13 45.27 52731.43 88888.00 2007-10-04 05:26:01.403 277 18246.15 45.31 52731.42 88888.00 2007-10-04 05:26:01.903 277 18246.07 45.32 52731.59 88888.00 2007-10-04 05:26:02.403 277 18246.09 45.29 52731.61 88888.00 2007-10-04 05:26:02.903 277 18246.10 45.28 52731.49 88888.00 2007-10-04 05:26:03.403 277 18246.10 45.10 52731.48 88888.00 2007-10-04 05:26:03.903 277 18246.03 45.20 52731.50 88888.00 2007-10-04 05:26:04.403 277 18246.03 45.26 52731.43 88888.00 2007-10-04 05:26:04.903 277 18246.04 45.21 52731.46 88888.00 2007-10-04 05:26:05.403 277 18246.00 45.12 52731.55 88888.00 2007-10-04 05:26:05.903 277 18245.98 45.11 52731.58 88888.00 2007-10-04 05:26:06.403 277 18246.01 45.08 52731.56 88888.00 2007-10-04 05:26:06.903 277 18246.09 45.10 52731.63 88888.00 2007-10-04 05:26:07.403 277 18246.03 45.15 52731.71 88888.00 2007-10-04 05:26:07.903 277 18246.06 45.13 52731.68 88888.00 2007-10-04 05:26:08.403 277 18246.20 45.06 52731.74 88888.00 2007-10-04 05:26:08.903 277 18246.22 45.05 52731.65 88888.00 2007-10-04 05:26:09.403 277 18246.16 45.16 52731.65 88888.00 2007-10-04 05:26:09.903 277 18246.26 45.22 52731.64 88888.00 2007-10-04 05:26:10.403 277 18246.31 45.22 52731.63 88888.00 2007-10-04 05:26:10.903 277 18246.33 45.30 52731.62 88888.00 2007-10-04 05:26:11.403 277 18246.22 45.30 52731.59 88888.00 2007-10-04 05:26:11.903 277 18246.23 45.30 52731.53 88888.00 2007-10-04 05:26:12.403 277 18246.09 45.24 52731.59 88888.00 2007-10-04 05:26:12.903 277 18246.04 45.15 52731.58 88888.00 2007-10-04 05:26:13.403 277 18245.99 45.12 52731.59 88888.00 2007-10-04 05:26:13.903 277 18246.02 45.16 52731.59 88888.00 2007-10-04 05:26:14.403 277 18246.12 45.16 52731.62 88888.00 2007-10-04 05:26:14.903 277 18246.20 45.20 52731.65 88888.00 2007-10-04 05:26:15.403 277 18246.07 45.25 52731.74 88888.00 2007-10-04 05:26:15.903 277 18246.11 45.15 52731.78 88888.00 2007-10-04 05:26:16.403 277 18246.16 45.10 52731.76 88888.00 2007-10-04 05:26:16.903 277 18246.30 45.14 52731.74 88888.00 2007-10-04 05:26:17.403 277 18246.20 45.24 52731.76 88888.00 2007-10-04 05:26:17.903 277 18246.20 45.19 52731.76 88888.00 2007-10-04 05:26:18.403 277 18246.24 45.16 52731.76 88888.00 2007-10-04 05:26:18.903 277 18246.14 45.18 52731.83 88888.00 2007-10-04 05:26:19.403 277 18246.06 45.21 52731.83 88888.00 2007-10-04 05:26:19.903 277 18246.11 45.26 52731.82 88888.00 2007-10-04 05:26:20.403 277 18246.23 45.22 52731.90 88888.00 2007-10-04 05:26:20.903 277 18246.31 45.15 52731.88 88888.00 2007-10-04 05:26:21.403 277 18246.21 45.12 52731.84 88888.00 2007-10-04 05:26:21.903 277 18246.09 45.11 52731.82 88888.00 2007-10-04 05:26:22.403 277 18246.11 45.08 52731.84 88888.00 2007-10-04 05:26:22.903 277 18246.17 45.06 52731.88 88888.00 2007-10-04 05:26:23.403 277 18246.20 45.13 52731.84 88888.00 2007-10-04 05:26:23.903 277 18246.11 45.12 52731.76 88888.00 2007-10-04 05:26:24.403 277 18246.04 45.20 52731.74 88888.00 2007-10-04 05:26:24.903 277 18246.12 45.22 52731.67 88888.00 2007-10-04 05:26:25.403 277 18246.20 45.27 52731.63 88888.00 2007-10-04 05:26:25.903 277 18246.31 45.27 52731.66 88888.00 2007-10-04 05:26:26.403 277 18246.32 45.26 52731.76 88888.00 2007-10-04 05:26:26.903 277 18246.34 45.15 52731.78 88888.00 2007-10-04 05:26:27.403 277 18246.20 45.23 52731.79 88888.00 2007-10-04 05:26:27.903 277 18246.30 45.22 52731.84 88888.00 2007-10-04 05:26:28.403 277 18246.49 45.27 52731.87 88888.00 2007-10-04 05:26:28.903 277 18246.42 45.27 52731.87 88888.00 2007-10-04 05:26:29.403 277 18246.31 45.22 52731.98 88888.00 2007-10-04 05:26:29.903 277 18246.33 45.22 52731.96 88888.00 2007-10-04 05:26:30.403 277 18246.31 45.32 52731.96 88888.00 2007-10-04 05:26:30.903 277 18246.27 45.39 52731.95 88888.00 2007-10-04 05:26:31.403 277 18246.25 45.37 52731.95 88888.00 2007-10-04 05:26:31.903 277 18246.28 45.28 52731.99 88888.00 2007-10-04 05:26:32.403 277 18246.22 45.25 52732.13 88888.00 2007-10-04 05:26:32.903 277 18246.05 45.22 52732.23 88888.00 2007-10-04 05:26:33.403 277 18246.20 45.19 52732.29 88888.00 2007-10-04 05:26:33.903 277 18246.16 45.18 52732.37 88888.00 2007-10-04 05:26:34.403 277 18246.09 45.22 52732.33 88888.00 2007-10-04 05:26:34.903 277 18246.20 45.32 52732.31 88888.00 2007-10-04 05:26:35.403 277 18246.18 45.35 52732.28 88888.00 2007-10-04 05:26:35.903 277 18246.18 45.32 52732.19 88888.00 2007-10-04 05:26:36.403 277 18246.30 45.36 52732.19 88888.00 2007-10-04 05:26:36.903 277 18246.24 45.31 52732.33 88888.00 2007-10-04 05:26:37.403 277 18246.14 45.24 52732.26 88888.00 2007-10-04 05:26:37.903 277 18246.18 45.26 52732.19 88888.00 2007-10-04 05:26:38.403 277 18246.22 45.33 52732.22 88888.00 2007-10-04 05:26:38.903 277 18246.14 45.34 52732.23 88888.00 2007-10-04 05:26:39.403 277 18246.01 45.37 52732.19 88888.00 2007-10-04 05:26:39.903 277 18246.12 45.41 52732.14 88888.00 2007-10-04 05:26:40.403 277 18246.20 45.42 52732.10 88888.00 2007-10-04 05:26:40.903 277 18246.38 45.38 52732.06 88888.00 2007-10-04 05:26:41.403 277 18246.31 45.35 52732.11 88888.00 2007-10-04 05:26:41.903 277 18246.22 45.40 52732.12 88888.00 2007-10-04 05:26:42.403 277 18246.16 45.45 52732.04 88888.00 2007-10-04 05:26:42.903 277 18246.22 45.48 52731.94 88888.00 2007-10-04 05:26:43.403 277 18246.26 45.43 52731.95 88888.00 2007-10-04 05:26:43.903 277 18246.25 45.38 52731.94 88888.00 2007-10-04 05:26:44.403 277 18246.26 45.43 52731.94 88888.00 2007-10-04 05:26:44.903 277 18246.20 45.40 52731.91 88888.00 2007-10-04 05:26:45.403 277 18246.24 45.40 52731.95 88888.00 2007-10-04 05:26:45.903 277 18246.23 45.48 52731.89 88888.00 2007-10-04 05:26:46.403 277 18246.21 45.43 52732.00 88888.00 2007-10-04 05:26:46.903 277 18246.17 45.42 52732.14 88888.00 2007-10-04 05:26:47.403 277 18246.11 45.48 52732.06 88888.00 2007-10-04 05:26:47.903 277 18246.09 45.52 52732.08 88888.00 2007-10-04 05:26:48.403 277 18246.16 45.52 52732.01 88888.00 2007-10-04 05:26:48.903 277 18246.13 45.41 52732.17 88888.00 2007-10-04 05:26:49.403 277 18246.12 45.33 52732.07 88888.00 2007-10-04 05:26:49.903 277 18246.15 45.33 52731.97 88888.00 2007-10-04 05:26:50.403 277 18246.23 45.44 52731.98 88888.00 2007-10-04 05:26:50.903 277 18246.35 45.49 52731.96 88888.00 2007-10-04 05:26:51.403 277 18246.42 45.51 52731.97 88888.00 2007-10-04 05:26:51.903 277 18246.32 45.52 52731.98 88888.00 2007-10-04 05:26:52.403 277 18246.32 45.54 52731.94 88888.00 2007-10-04 05:26:52.903 277 18246.38 45.55 52731.99 88888.00 2007-10-04 05:26:53.403 277 18246.45 45.54 52732.02 88888.00 2007-10-04 05:26:53.903 277 18246.53 45.53 52732.18 88888.00 2007-10-04 05:26:54.403 277 18246.54 45.44 52732.13 88888.00 2007-10-04 05:26:54.903 277 18246.47 45.46 52732.01 88888.00 2007-10-04 05:26:55.403 277 18246.47 45.42 52732.06 88888.00 2007-10-04 05:26:55.903 277 18246.38 45.38 52732.12 88888.00 2007-10-04 05:26:56.403 277 18246.34 45.41 52732.13 88888.00 2007-10-04 05:26:56.903 277 18246.41 45.49 52732.24 88888.00 2007-10-04 05:26:57.403 277 18246.39 45.47 52732.16 88888.00 2007-10-04 05:26:57.903 277 18246.47 45.46 52732.20 88888.00 2007-10-04 05:26:58.403 277 18246.55 45.46 52732.28 88888.00 2007-10-04 05:26:58.903 277 18246.68 45.40 52732.32 88888.00 2007-10-04 05:26:59.403 277 18246.64 45.37 52732.37 88888.00 2007-10-04 05:26:59.903 277 18246.59 45.40 52732.37 88888.00 2007-10-04 05:27:00.403 277 18246.66 45.45 52732.43 88888.00 2007-10-04 05:27:00.903 277 18246.59 45.44 52732.40 88888.00 2007-10-04 05:27:01.403 277 18246.63 45.54 52732.28 88888.00 2007-10-04 05:27:01.903 277 18246.66 45.54 52732.29 88888.00 2007-10-04 05:27:02.403 277 18246.67 45.64 52732.32 88888.00 2007-10-04 05:27:02.903 277 18246.67 45.57 52732.34 88888.00 2007-10-04 05:27:03.403 277 18246.66 45.53 52732.37 88888.00 2007-10-04 05:27:03.903 277 18246.63 45.57 52732.40 88888.00 2007-10-04 05:27:04.403 277 18246.65 45.57 52732.40 88888.00 2007-10-04 05:27:04.903 277 18246.57 45.58 52732.52 88888.00 2007-10-04 05:27:05.403 277 18246.47 45.61 52732.57 88888.00 2007-10-04 05:27:05.903 277 18246.38 45.56 52732.57 88888.00 2007-10-04 05:27:06.403 277 18246.38 45.55 52732.63 88888.00 2007-10-04 05:27:06.903 277 18246.35 45.59 52732.49 88888.00 2007-10-04 05:27:07.403 277 18246.42 45.61 52732.44 88888.00 2007-10-04 05:27:07.903 277 18246.48 45.55 52732.46 88888.00 2007-10-04 05:27:08.403 277 18246.48 45.46 52732.49 88888.00 2007-10-04 05:27:08.903 277 18246.42 45.42 52732.55 88888.00 2007-10-04 05:27:09.403 277 18246.57 45.40 52732.62 88888.00 2007-10-04 05:27:09.903 277 18246.55 45.45 52732.63 88888.00 2007-10-04 05:27:10.403 277 18246.44 45.53 52732.53 88888.00 2007-10-04 05:27:10.903 277 18246.42 45.68 52732.46 88888.00 2007-10-04 05:27:11.403 277 18246.39 45.59 52732.49 88888.00 2007-10-04 05:27:11.903 277 18246.53 45.60 52732.60 88888.00 2007-10-04 05:27:12.403 277 18246.56 45.64 52732.60 88888.00 2007-10-04 05:27:12.903 277 18246.50 45.64 52732.56 88888.00 2007-10-04 05:27:13.403 277 18246.42 45.66 52732.55 88888.00 2007-10-04 05:27:13.903 277 18246.44 45.65 52732.53 88888.00 2007-10-04 05:27:14.403 277 18246.56 45.62 52732.56 88888.00 2007-10-04 05:27:14.903 277 18246.66 45.62 52732.52 88888.00 2007-10-04 05:27:15.403 277 18246.59 45.69 52732.42 88888.00 2007-10-04 05:27:15.903 277 18246.56 45.65 52732.31 88888.00 2007-10-04 05:27:16.403 277 18246.44 45.57 52732.26 88888.00 2007-10-04 05:27:16.903 277 18246.41 45.61 52732.36 88888.00 2007-10-04 05:27:17.403 277 18246.55 45.63 52732.36 88888.00 2007-10-04 05:27:17.903 277 18246.54 45.60 52732.33 88888.00 2007-10-04 05:27:18.403 277 18246.67 45.52 52732.34 88888.00 2007-10-04 05:27:18.903 277 18246.69 45.58 52732.31 88888.00 2007-10-04 05:27:19.403 277 18246.71 45.56 52732.35 88888.00 2007-10-04 05:27:19.903 277 18246.70 45.47 52732.39 88888.00 2007-10-04 05:27:20.403 277 18246.66 45.48 52732.43 88888.00 2007-10-04 05:27:20.903 277 18246.57 45.47 52732.36 88888.00 2007-10-04 05:27:21.403 277 18246.57 45.42 52732.28 88888.00 2007-10-04 05:27:21.903 277 18246.61 45.46 52732.31 88888.00 2007-10-04 05:27:22.403 277 18246.53 45.42 52732.34 88888.00 2007-10-04 05:27:22.903 277 18246.45 45.38 52732.34 88888.00 2007-10-04 05:27:23.403 277 18246.46 45.44 52732.34 88888.00 2007-10-04 05:27:23.903 277 18246.54 45.46 52732.34 88888.00 2007-10-04 05:27:24.403 277 18246.68 45.42 52732.30 88888.00 2007-10-04 05:27:24.903 277 18246.66 45.43 52732.20 88888.00 2007-10-04 05:27:25.403 277 18246.56 45.41 52732.16 88888.00 2007-10-04 05:27:25.903 277 18246.55 45.39 52732.23 88888.00 2007-10-04 05:27:26.403 277 18246.48 45.47 52732.14 88888.00 2007-10-04 05:27:26.903 277 18246.43 45.54 52732.08 88888.00 2007-10-04 05:27:27.403 277 18246.52 45.57 52732.22 88888.00 2007-10-04 05:27:27.903 277 18246.48 45.57 52732.37 88888.00 2007-10-04 05:27:28.403 277 18246.45 45.65 52732.41 88888.00 2007-10-04 05:27:28.903 277 18246.47 45.64 52732.35 88888.00 2007-10-04 05:27:29.403 277 18246.64 45.58 52732.46 88888.00 2007-10-04 05:27:29.903 277 18246.52 45.54 52732.55 88888.00 2007-10-04 05:27:30.403 277 18246.42 45.58 52732.66 88888.00 2007-10-04 05:27:30.903 277 18246.36 45.60 52732.62 88888.00 2007-10-04 05:27:31.403 277 18246.47 45.65 52732.63 88888.00 2007-10-04 05:27:31.903 277 18246.50 45.65 52732.55 88888.00 2007-10-04 05:27:32.403 277 18246.39 45.65 52732.56 88888.00 2007-10-04 05:27:32.903 277 18246.37 45.58 52732.60 88888.00 2007-10-04 05:27:33.403 277 18246.42 45.52 52732.56 88888.00 2007-10-04 05:27:33.903 277 18246.38 45.54 52732.52 88888.00 2007-10-04 05:27:34.403 277 18246.31 45.55 52732.36 88888.00 2007-10-04 05:27:34.903 277 18246.37 45.53 52732.42 88888.00 2007-10-04 05:27:35.403 277 18246.48 45.54 52732.54 88888.00 2007-10-04 05:27:35.903 277 18246.39 45.55 52732.55 88888.00 2007-10-04 05:27:36.403 277 18246.43 45.54 52732.68 88888.00 2007-10-04 05:27:36.903 277 18246.38 45.57 52732.79 88888.00 2007-10-04 05:27:37.403 277 18246.36 45.54 52732.66 88888.00 2007-10-04 05:27:37.903 277 18246.38 45.57 52732.53 88888.00 2007-10-04 05:27:38.403 277 18246.53 45.68 52732.63 88888.00 2007-10-04 05:27:38.903 277 18246.47 45.72 52732.69 88888.00 2007-10-04 05:27:39.403 277 18246.35 45.76 52732.65 88888.00 2007-10-04 05:27:39.903 277 18246.20 45.75 52732.76 88888.00 2007-10-04 05:27:40.403 277 18246.13 45.75 52732.75 88888.00 2007-10-04 05:27:40.903 277 18246.12 45.73 52732.66 88888.00 2007-10-04 05:27:41.403 277 18246.17 45.77 52732.62 88888.00 2007-10-04 05:27:41.903 277 18246.18 45.78 52732.54 88888.00 2007-10-04 05:27:42.403 277 18246.16 45.70 52732.63 88888.00 2007-10-04 05:27:42.903 277 18246.18 45.67 52732.68 88888.00 2007-10-04 05:27:43.403 277 18246.23 45.65 52732.64 88888.00 2007-10-04 05:27:43.903 277 18246.22 45.74 52732.63 88888.00 2007-10-04 05:27:44.403 277 18246.16 45.74 52732.71 88888.00 2007-10-04 05:27:44.903 277 18246.22 45.66 52732.75 88888.00 2007-10-04 05:27:45.403 277 18246.23 45.66 52732.71 88888.00 2007-10-04 05:27:45.903 277 18246.27 45.59 52732.72 88888.00 2007-10-04 05:27:46.403 277 18246.31 45.58 52732.68 88888.00 2007-10-04 05:27:46.903 277 18246.26 45.62 52732.65 88888.00 2007-10-04 05:27:47.403 277 18246.24 45.61 52732.58 88888.00 2007-10-04 05:27:47.903 277 18246.25 45.55 52732.56 88888.00 2007-10-04 05:27:48.403 277 18246.26 45.59 52732.64 88888.00 2007-10-04 05:27:48.903 277 18246.14 45.64 52732.65 88888.00 2007-10-04 05:27:49.403 277 18246.10 45.63 52732.69 88888.00 2007-10-04 05:27:49.903 277 18246.17 45.69 52732.70 88888.00 2007-10-04 05:27:50.403 277 18246.25 45.78 52732.71 88888.00 2007-10-04 05:27:50.903 277 18246.22 45.72 52732.74 88888.00 2007-10-04 05:27:51.403 277 18246.18 45.61 52732.74 88888.00 2007-10-04 05:27:51.903 277 18246.23 45.68 52732.66 88888.00 2007-10-04 05:27:52.403 277 18246.24 45.70 52732.66 88888.00 2007-10-04 05:27:52.903 277 18246.27 45.64 52732.60 88888.00 2007-10-04 05:27:53.403 277 18246.25 45.59 52732.57 88888.00 2007-10-04 05:27:53.903 277 18246.47 45.56 52732.62 88888.00 2007-10-04 05:27:54.403 277 18246.42 45.60 52732.60 88888.00 2007-10-04 05:27:54.903 277 18246.35 45.66 52732.66 88888.00 2007-10-04 05:27:55.403 277 18246.26 45.70 52732.63 88888.00 2007-10-04 05:27:55.903 277 18246.18 45.65 52732.62 88888.00 2007-10-04 05:27:56.403 277 18246.15 45.62 52732.64 88888.00 2007-10-04 05:27:56.903 277 18246.01 45.62 52732.67 88888.00 2007-10-04 05:27:57.403 277 18246.12 45.66 52732.80 88888.00 2007-10-04 05:27:57.903 277 18246.17 45.60 52732.65 88888.00 2007-10-04 05:27:58.403 277 18246.16 45.48 52732.62 88888.00 2007-10-04 05:27:58.903 277 18246.12 45.57 52732.56 88888.00 2007-10-04 05:27:59.403 277 18246.06 45.65 52732.60 88888.00 2007-10-04 05:27:59.903 277 18246.00 45.63 52732.71 88888.00 2007-10-04 05:28:00.403 277 18245.93 45.66 52732.77 88888.00 2007-10-04 05:28:00.903 277 18245.92 45.69 52732.77 88888.00 2007-10-04 05:28:01.403 277 18246.14 45.73 52732.87 88888.00 2007-10-04 05:28:01.903 277 18246.30 45.79 52732.93 88888.00 2007-10-04 05:28:02.403 277 18246.30 45.77 52732.97 88888.00 2007-10-04 05:28:02.903 277 18246.30 45.70 52733.02 88888.00 2007-10-04 05:28:03.403 277 18246.24 45.62 52732.92 88888.00 2007-10-04 05:28:03.903 277 18246.16 45.58 52732.80 88888.00 2007-10-04 05:28:04.403 277 18246.16 45.60 52732.79 88888.00 2007-10-04 05:28:04.903 277 18246.03 45.61 52732.80 88888.00 2007-10-04 05:28:05.403 277 18246.02 45.70 52732.75 88888.00 2007-10-04 05:28:05.903 277 18245.96 45.65 52732.79 88888.00 2007-10-04 05:28:06.403 277 18245.98 45.59 52732.82 88888.00 2007-10-04 05:28:06.903 277 18246.04 45.54 52732.70 88888.00 2007-10-04 05:28:07.403 277 18246.01 45.57 52732.79 88888.00 2007-10-04 05:28:07.903 277 18245.94 45.65 52732.83 88888.00 2007-10-04 05:28:08.403 277 18246.12 45.64 52732.89 88888.00 2007-10-04 05:28:08.903 277 18246.18 45.63 52732.88 88888.00 2007-10-04 05:28:09.403 277 18246.27 45.61 52732.94 88888.00 2007-10-04 05:28:09.903 277 18246.39 45.69 52732.88 88888.00 2007-10-04 05:28:10.403 277 18246.44 45.68 52732.69 88888.00 2007-10-04 05:28:10.903 277 18246.46 45.65 52732.66 88888.00 2007-10-04 05:28:11.403 277 18246.41 45.60 52732.83 88888.00 2007-10-04 05:28:11.903 277 18246.22 45.55 52732.72 88888.00 2007-10-04 05:28:12.403 277 18246.21 45.63 52732.74 88888.00 2007-10-04 05:28:12.903 277 18246.15 45.63 52732.71 88888.00 2007-10-04 05:28:13.403 277 18246.11 45.56 52732.70 88888.00 2007-10-04 05:28:13.903 277 18246.07 45.58 52732.68 88888.00 2007-10-04 05:28:14.403 277 18246.10 45.69 52732.67 88888.00 2007-10-04 05:28:14.903 277 18246.16 45.71 52732.69 88888.00 2007-10-04 05:28:15.403 277 18246.10 45.67 52732.70 88888.00 2007-10-04 05:28:15.903 277 18245.99 45.59 52732.70 88888.00 2007-10-04 05:28:16.403 277 18246.00 45.49 52732.75 88888.00 2007-10-04 05:28:16.903 277 18245.99 45.58 52732.83 88888.00 2007-10-04 05:28:17.403 277 18246.04 45.61 52732.87 88888.00 2007-10-04 05:28:17.903 277 18245.96 45.65 52732.86 88888.00 2007-10-04 05:28:18.403 277 18246.01 45.63 52732.84 88888.00 2007-10-04 05:28:18.903 277 18246.02 45.59 52732.88 88888.00 2007-10-04 05:28:19.403 277 18245.98 45.54 52732.80 88888.00 2007-10-04 05:28:19.903 277 18246.04 45.58 52732.72 88888.00 2007-10-04 05:28:20.403 277 18246.23 45.68 52732.77 88888.00 2007-10-04 05:28:20.903 277 18246.23 45.70 52732.83 88888.00 2007-10-04 05:28:21.403 277 18246.14 45.69 52732.90 88888.00 2007-10-04 05:28:21.903 277 18246.06 45.62 52732.99 88888.00 2007-10-04 05:28:22.403 277 18246.04 45.61 52732.97 88888.00 2007-10-04 05:28:22.903 277 18245.98 45.62 52732.86 88888.00 2007-10-04 05:28:23.403 277 18245.94 45.59 52732.87 88888.00 2007-10-04 05:28:23.903 277 18245.91 45.60 52732.89 88888.00 2007-10-04 05:28:24.403 277 18246.01 45.64 52732.92 88888.00 2007-10-04 05:28:24.903 277 18246.02 45.69 52732.92 88888.00 2007-10-04 05:28:25.403 277 18246.05 45.70 52732.94 88888.00 2007-10-04 05:28:25.903 277 18246.03 45.74 52732.82 88888.00 2007-10-04 05:28:26.403 277 18246.01 45.72 52732.77 88888.00 2007-10-04 05:28:26.903 277 18246.09 45.64 52732.80 88888.00 2007-10-04 05:28:27.403 277 18246.21 45.64 52732.87 88888.00 2007-10-04 05:28:27.903 277 18246.21 45.76 52732.83 88888.00 2007-10-04 05:28:28.403 277 18246.13 45.81 52732.68 88888.00 2007-10-04 05:28:28.903 277 18246.15 45.72 52732.64 88888.00 2007-10-04 05:28:29.403 277 18246.18 45.69 52732.62 88888.00 2007-10-04 05:28:29.903 277 18246.14 45.65 52732.60 88888.00 2007-10-04 05:28:30.403 277 18246.17 45.65 52732.57 88888.00 2007-10-04 05:28:30.903 277 18246.22 45.67 52732.68 88888.00 2007-10-04 05:28:31.403 277 18246.13 45.65 52732.64 88888.00 2007-10-04 05:28:31.903 277 18245.95 45.65 52732.58 88888.00 2007-10-04 05:28:32.403 277 18245.89 45.66 52732.63 88888.00 2007-10-04 05:28:32.903 277 18245.90 45.73 52732.57 88888.00 2007-10-04 05:28:33.403 277 18246.04 45.72 52732.57 88888.00 2007-10-04 05:28:33.903 277 18246.05 45.65 52732.60 88888.00 2007-10-04 05:28:34.403 277 18246.03 45.57 52732.81 88888.00 2007-10-04 05:28:34.903 277 18246.11 45.61 52732.92 88888.00 2007-10-04 05:28:35.403 277 18246.07 45.59 52732.95 88888.00 2007-10-04 05:28:35.903 277 18246.04 45.59 52732.84 88888.00 2007-10-04 05:28:36.403 277 18246.01 45.64 52732.78 88888.00 2007-10-04 05:28:36.903 277 18246.04 45.68 52732.69 88888.00 2007-10-04 05:28:37.403 277 18246.07 45.61 52732.72 88888.00 2007-10-04 05:28:37.903 277 18246.10 45.56 52732.79 88888.00 2007-10-04 05:28:38.403 277 18246.10 45.57 52732.64 88888.00 2007-10-04 05:28:38.903 277 18246.17 45.54 52732.60 88888.00 2007-10-04 05:28:39.403 277 18246.00 45.40 52732.58 88888.00 2007-10-04 05:28:39.903 277 18246.00 45.43 52732.54 88888.00 2007-10-04 05:28:40.403 277 18246.01 45.52 52732.53 88888.00 2007-10-04 05:28:40.903 277 18246.11 45.52 52732.64 88888.00 2007-10-04 05:28:41.403 277 18246.21 45.51 52732.63 88888.00 2007-10-04 05:28:41.903 277 18246.20 45.45 52732.72 88888.00 2007-10-04 05:28:42.403 277 18246.22 45.53 52732.87 88888.00 2007-10-04 05:28:42.903 277 18246.20 45.60 52732.87 88888.00 2007-10-04 05:28:43.403 277 18246.10 45.49 52732.81 88888.00 2007-10-04 05:28:43.903 277 18246.05 45.49 52732.72 88888.00 2007-10-04 05:28:44.403 277 18246.04 45.56 52732.66 88888.00 2007-10-04 05:28:44.903 277 18246.31 45.53 52732.70 88888.00 2007-10-04 05:28:45.403 277 18246.28 45.51 52732.81 88888.00 2007-10-04 05:28:45.903 277 18246.18 45.56 52732.77 88888.00 2007-10-04 05:28:46.403 277 18246.16 45.57 52732.72 88888.00 2007-10-04 05:28:46.903 277 18246.15 45.60 52732.67 88888.00 2007-10-04 05:28:47.403 277 18246.09 45.63 52732.64 88888.00 2007-10-04 05:28:47.903 277 18246.04 45.58 52732.70 88888.00 2007-10-04 05:28:48.403 277 18245.98 45.62 52732.68 88888.00 2007-10-04 05:28:48.903 277 18246.03 45.72 52732.72 88888.00 2007-10-04 05:28:49.403 277 18246.06 45.67 52732.78 88888.00 2007-10-04 05:28:49.903 277 18246.15 45.66 52732.77 88888.00 2007-10-04 05:28:50.403 277 18246.07 45.63 52732.82 88888.00 2007-10-04 05:28:50.903 277 18246.02 45.59 52732.89 88888.00 2007-10-04 05:28:51.403 277 18246.02 45.57 52732.88 88888.00 2007-10-04 05:28:51.903 277 18246.01 45.64 52732.86 88888.00 2007-10-04 05:28:52.403 277 18245.95 45.74 52732.89 88888.00 2007-10-04 05:28:52.903 277 18245.91 45.80 52732.83 88888.00 2007-10-04 05:28:53.403 277 18245.93 45.79 52732.84 88888.00 2007-10-04 05:28:53.903 277 18245.94 45.65 52732.97 88888.00 2007-10-04 05:28:54.403 277 18245.88 45.58 52732.97 88888.00 2007-10-04 05:28:54.903 277 18245.88 45.71 52732.99 88888.00 2007-10-04 05:28:55.403 277 18245.91 45.77 52732.92 88888.00 2007-10-04 05:28:55.903 277 18246.22 45.86 52732.89 88888.00 2007-10-04 05:28:56.403 277 18246.25 45.87 52732.95 88888.00 2007-10-04 05:28:56.903 277 18246.26 45.81 52732.91 88888.00 2007-10-04 05:28:57.403 277 18246.34 45.72 52732.79 88888.00 2007-10-04 05:28:57.903 277 18246.24 45.73 52732.75 88888.00 2007-10-04 05:28:58.403 277 18246.22 45.78 52732.74 88888.00 2007-10-04 05:28:58.903 277 18246.20 45.81 52732.92 88888.00 2007-10-04 05:28:59.403 277 18246.15 45.87 52732.91 88888.00 2007-10-04 05:28:59.903 277 18246.12 45.78 52732.92 88888.00 2007-10-04 05:29:00.403 277 18246.06 45.68 52732.84 88888.00 2007-10-04 05:29:00.903 277 18245.93 45.68 52732.78 88888.00 2007-10-04 05:29:01.403 277 18245.94 45.74 52732.77 88888.00 2007-10-04 05:29:01.903 277 18245.96 45.76 52732.88 88888.00 2007-10-04 05:29:02.403 277 18245.95 45.76 52732.98 88888.00 2007-10-04 05:29:02.903 277 18245.95 45.87 52733.11 88888.00 2007-10-04 05:29:03.403 277 18245.90 45.89 52733.22 88888.00 2007-10-04 05:29:03.903 277 18245.92 45.87 52733.18 88888.00 2007-10-04 05:29:04.403 277 18245.87 45.86 52733.23 88888.00 2007-10-04 05:29:04.903 277 18245.87 45.73 52733.27 88888.00 2007-10-04 05:29:05.403 277 18245.91 45.66 52733.28 88888.00 2007-10-04 05:29:05.903 277 18245.91 45.70 52733.26 88888.00 2007-10-04 05:29:06.403 277 18245.96 45.74 52733.22 88888.00 2007-10-04 05:29:06.903 277 18245.98 45.69 52733.17 88888.00 2007-10-04 05:29:07.403 277 18246.01 45.70 52733.06 88888.00 2007-10-04 05:29:07.903 277 18246.01 45.69 52732.98 88888.00 2007-10-04 05:29:08.403 277 18246.05 45.81 52733.03 88888.00 2007-10-04 05:29:08.903 277 18246.04 45.86 52733.00 88888.00 2007-10-04 05:29:09.403 277 18245.98 45.86 52733.07 88888.00 2007-10-04 05:29:09.903 277 18245.95 45.89 52733.07 88888.00 2007-10-04 05:29:10.403 277 18246.01 45.90 52733.04 88888.00 2007-10-04 05:29:10.903 277 18246.06 45.81 52733.06 88888.00 2007-10-04 05:29:11.403 277 18246.02 45.90 52733.14 88888.00 2007-10-04 05:29:11.903 277 18246.06 45.86 52733.05 88888.00 2007-10-04 05:29:12.403 277 18246.09 45.81 52733.10 88888.00 2007-10-04 05:29:12.903 277 18246.12 45.76 52733.09 88888.00 2007-10-04 05:29:13.403 277 18246.01 45.76 52733.14 88888.00 2007-10-04 05:29:13.903 277 18245.93 45.78 52733.16 88888.00 2007-10-04 05:29:14.403 277 18246.03 45.81 52733.06 88888.00 2007-10-04 05:29:14.903 277 18246.09 45.71 52733.04 88888.00 2007-10-04 05:29:15.403 277 18246.11 45.66 52733.02 88888.00 2007-10-04 05:29:15.903 277 18245.95 45.66 52733.11 88888.00 2007-10-04 05:29:16.403 277 18246.03 45.60 52733.16 88888.00 2007-10-04 05:29:16.903 277 18246.05 45.65 52733.28 88888.00 2007-10-04 05:29:17.403 277 18246.09 45.78 52733.30 88888.00 2007-10-04 05:29:17.903 277 18246.01 45.82 52733.24 88888.00 2007-10-04 05:29:18.403 277 18245.94 45.77 52733.23 88888.00 2007-10-04 05:29:18.903 277 18246.04 45.71 52733.34 88888.00 2007-10-04 05:29:19.403 277 18246.02 45.70 52733.37 88888.00 2007-10-04 05:29:19.903 277 18246.28 45.69 52733.29 88888.00 2007-10-04 05:29:20.403 277 18246.33 45.71 52733.30 88888.00 2007-10-04 05:29:20.903 277 18246.12 45.74 52733.25 88888.00 2007-10-04 05:29:21.403 277 18245.87 45.70 52733.26 88888.00 2007-10-04 05:29:21.903 277 18246.00 45.65 52733.26 88888.00 2007-10-04 05:29:22.403 277 18246.04 45.67 52733.24 88888.00 2007-10-04 05:29:22.903 277 18246.17 45.72 52733.24 88888.00 2007-10-04 05:29:23.403 277 18246.09 45.72 52733.13 88888.00 2007-10-04 05:29:23.903 277 18246.06 45.63 52733.22 88888.00 2007-10-04 05:29:24.403 277 18246.07 45.62 52733.24 88888.00 2007-10-04 05:29:24.903 277 18246.07 45.74 52733.17 88888.00 2007-10-04 05:29:25.403 277 18246.11 45.72 52733.24 88888.00 2007-10-04 05:29:25.903 277 18246.05 45.72 52733.33 88888.00 2007-10-04 05:29:26.403 277 18245.98 45.74 52733.33 88888.00 2007-10-04 05:29:26.903 277 18246.03 45.64 52733.30 88888.00 2007-10-04 05:29:27.403 277 18246.07 45.70 52733.23 88888.00 2007-10-04 05:29:27.903 277 18246.10 45.66 52733.20 88888.00 2007-10-04 05:29:28.403 277 18246.01 45.73 52733.18 88888.00 2007-10-04 05:29:28.903 277 18245.98 45.79 52733.13 88888.00 2007-10-04 05:29:29.403 277 18246.05 45.76 52733.18 88888.00 2007-10-04 05:29:29.903 277 18246.04 45.72 52733.27 88888.00 2007-10-04 05:29:30.403 277 18246.10 45.67 52733.34 88888.00 2007-10-04 05:29:30.903 277 18246.11 45.62 52733.33 88888.00 2007-10-04 05:29:31.403 277 18246.13 45.65 52733.35 88888.00 2007-10-04 05:29:31.903 277 18246.26 45.48 52733.35 88888.00 2007-10-04 05:29:32.403 277 18246.34 45.52 52733.42 88888.00 2007-10-04 05:29:32.903 277 18246.26 45.53 52733.34 88888.00 2007-10-04 05:29:33.403 277 18246.13 45.57 52733.17 88888.00 2007-10-04 05:29:33.903 277 18246.32 45.58 52733.16 88888.00 2007-10-04 05:29:34.403 277 18246.18 45.59 52733.22 88888.00 2007-10-04 05:29:34.903 277 18246.00 45.61 52733.25 88888.00 2007-10-04 05:29:35.403 277 18246.01 45.60 52733.27 88888.00 2007-10-04 05:29:35.903 277 18245.93 45.57 52733.37 88888.00 2007-10-04 05:29:36.403 277 18245.94 45.49 52733.35 88888.00 2007-10-04 05:29:36.903 277 18245.95 45.48 52733.27 88888.00 2007-10-04 05:29:37.403 277 18245.98 45.55 52733.20 88888.00 2007-10-04 05:29:37.903 277 18246.01 45.56 52733.16 88888.00 2007-10-04 05:29:38.403 277 18246.00 45.56 52733.25 88888.00 2007-10-04 05:29:38.903 277 18245.98 45.56 52733.32 88888.00 2007-10-04 05:29:39.403 277 18246.10 45.62 52733.30 88888.00 2007-10-04 05:29:39.903 277 18246.11 45.63 52733.27 88888.00 2007-10-04 05:29:40.403 277 18246.00 45.64 52733.25 88888.00 2007-10-04 05:29:40.903 277 18245.98 45.68 52733.25 88888.00 2007-10-04 05:29:41.403 277 18245.91 45.72 52733.20 88888.00 2007-10-04 05:29:41.903 277 18245.91 45.71 52733.25 88888.00 2007-10-04 05:29:42.403 277 18245.94 45.72 52733.20 88888.00 2007-10-04 05:29:42.903 277 18245.87 45.70 52733.18 88888.00 2007-10-04 05:29:43.403 277 18245.74 45.72 52733.25 88888.00 2007-10-04 05:29:43.903 277 18245.81 45.72 52733.28 88888.00 2007-10-04 05:29:44.403 277 18245.91 45.78 52733.30 88888.00 2007-10-04 05:29:44.903 277 18245.88 45.79 52733.22 88888.00 2007-10-04 05:29:45.403 277 18245.93 45.79 52733.18 88888.00 2007-10-04 05:29:45.903 277 18245.94 45.74 52733.21 88888.00 2007-10-04 05:29:46.403 277 18245.84 45.79 52733.24 88888.00 2007-10-04 05:29:46.903 277 18245.72 45.85 52733.29 88888.00 2007-10-04 05:29:47.403 277 18245.77 45.88 52733.28 88888.00 2007-10-04 05:29:47.903 277 18245.81 45.86 52733.29 88888.00 2007-10-04 05:29:48.403 277 18245.80 45.77 52733.24 88888.00 2007-10-04 05:29:48.903 277 18245.89 45.70 52733.25 88888.00 2007-10-04 05:29:49.403 277 18245.83 45.64 52733.21 88888.00 2007-10-04 05:29:49.903 277 18245.92 45.59 52733.14 88888.00 2007-10-04 05:29:50.403 277 18245.88 45.63 52733.21 88888.00 2007-10-04 05:29:50.903 277 18245.87 45.73 52733.35 88888.00 2007-10-04 05:29:51.403 277 18245.80 45.76 52733.29 88888.00 2007-10-04 05:29:51.903 277 18245.76 45.80 52733.30 88888.00 2007-10-04 05:29:52.403 277 18245.71 45.79 52733.38 88888.00 2007-10-04 05:29:52.903 277 18245.88 45.77 52733.47 88888.00 2007-10-04 05:29:53.403 277 18245.92 45.79 52733.46 88888.00 2007-10-04 05:29:53.903 277 18245.93 45.86 52733.34 88888.00 2007-10-04 05:29:54.403 277 18246.04 45.88 52733.30 88888.00 2007-10-04 05:29:54.903 277 18246.04 45.82 52733.42 88888.00 2007-10-04 05:29:55.403 277 18245.94 45.80 52733.39 88888.00 2007-10-04 05:29:55.903 277 18245.89 45.78 52733.46 88888.00 2007-10-04 05:29:56.403 277 18245.91 45.72 52733.46 88888.00 2007-10-04 05:29:56.903 277 18245.85 45.78 52733.39 88888.00 2007-10-04 05:29:57.403 277 18245.95 45.79 52733.35 88888.00 2007-10-04 05:29:57.903 277 18246.03 45.84 52733.29 88888.00 2007-10-04 05:29:58.403 277 18246.06 45.74 52733.36 88888.00 2007-10-04 05:29:58.903 277 18246.12 45.70 52733.32 88888.00 2007-10-04 05:29:59.403 277 18246.09 45.65 52733.34 88888.00 2007-10-04 05:29:59.903 277 18245.94 45.65 52733.27 88888.00 2007-10-04 05:30:00.403 277 18245.85 45.61 52733.32 88888.00 2007-10-04 05:30:00.903 277 18245.83 45.61 52733.35 88888.00 2007-10-04 05:30:01.403 277 18245.82 45.65 52733.34 88888.00 2007-10-04 05:30:01.903 277 18245.77 45.71 52733.36 88888.00 2007-10-04 05:30:02.403 277 18245.70 45.67 52733.33 88888.00 2007-10-04 05:30:02.903 277 18245.74 45.70 52733.37 88888.00 2007-10-04 05:30:03.403 277 18245.80 45.73 52733.34 88888.00 2007-10-04 05:30:03.903 277 18245.89 45.71 52733.33 88888.00 2007-10-04 05:30:04.403 277 18245.95 45.73 52733.40 88888.00 2007-10-04 05:30:04.903 277 18245.99 45.65 52733.23 88888.00 2007-10-04 05:30:05.403 277 18245.89 45.66 52733.20 88888.00 2007-10-04 05:30:05.903 277 18245.78 45.67 52733.20 88888.00 2007-10-04 05:30:06.403 277 18245.79 45.66 52733.10 88888.00 2007-10-04 05:30:06.903 277 18245.73 45.65 52733.20 88888.00 2007-10-04 05:30:07.403 277 18245.66 45.75 52733.24 88888.00 2007-10-04 05:30:07.903 277 18245.74 45.78 52733.27 88888.00 2007-10-04 05:30:08.403 277 18245.77 45.76 52733.24 88888.00 2007-10-04 05:30:08.903 277 18245.76 45.69 52733.26 88888.00 2007-10-04 05:30:09.403 277 18245.72 45.72 52733.24 88888.00 2007-10-04 05:30:09.903 277 18245.66 45.71 52733.33 88888.00 2007-10-04 05:30:10.403 277 18245.76 45.66 52733.40 88888.00 2007-10-04 05:30:10.903 277 18245.83 45.65 52733.39 88888.00 2007-10-04 05:30:11.403 277 18245.74 45.61 52733.39 88888.00 2007-10-04 05:30:11.903 277 18245.58 45.52 52733.28 88888.00 2007-10-04 05:30:12.403 277 18245.68 45.53 52733.27 88888.00 2007-10-04 05:30:12.903 277 18245.76 45.58 52733.28 88888.00 2007-10-04 05:30:13.403 277 18245.77 45.56 52733.34 88888.00 2007-10-04 05:30:13.903 277 18245.74 45.59 52733.42 88888.00 2007-10-04 05:30:14.403 277 18245.78 45.62 52733.51 88888.00 2007-10-04 05:30:14.903 277 18245.68 45.67 52733.55 88888.00 2007-10-04 05:30:15.403 277 18245.78 45.66 52733.57 88888.00 2007-10-04 05:30:15.903 277 18245.87 45.58 52733.45 88888.00 2007-10-04 05:30:16.403 277 18245.87 45.59 52733.50 88888.00 2007-10-04 05:30:16.903 277 18245.74 45.59 52733.47 88888.00 2007-10-04 05:30:17.403 277 18245.69 45.64 52733.46 88888.00 2007-10-04 05:30:17.903 277 18245.68 45.66 52733.40 88888.00 2007-10-04 05:30:18.403 277 18245.57 45.64 52733.39 88888.00 2007-10-04 05:30:18.903 277 18245.56 45.62 52733.30 88888.00 2007-10-04 05:30:19.403 277 18245.61 45.64 52733.34 88888.00 2007-10-04 05:30:19.903 277 18245.68 45.66 52733.45 88888.00 2007-10-04 05:30:20.403 277 18245.58 45.73 52733.41 88888.00 2007-10-04 05:30:20.903 277 18245.59 45.71 52733.41 88888.00 2007-10-04 05:30:21.403 277 18245.52 45.65 52733.46 88888.00 2007-10-04 05:30:21.903 277 18245.48 45.55 52733.41 88888.00 2007-10-04 05:30:22.403 277 18245.57 45.55 52733.42 88888.00 2007-10-04 05:30:22.903 277 18245.58 45.69 52733.49 88888.00 2007-10-04 05:30:23.403 277 18245.52 45.67 52733.49 88888.00 2007-10-04 05:30:23.903 277 18245.57 45.65 52733.49 88888.00 2007-10-04 05:30:24.403 277 18245.58 45.63 52733.48 88888.00 2007-10-04 05:30:24.903 277 18245.69 45.65 52733.48 88888.00 2007-10-04 05:30:25.403 277 18245.60 45.73 52733.53 88888.00 2007-10-04 05:30:25.903 277 18245.44 45.67 52733.49 88888.00 2007-10-04 05:30:26.403 277 18245.50 45.58 52733.37 88888.00 2007-10-04 05:30:26.903 277 18245.54 45.55 52733.27 88888.00 2007-10-04 05:30:27.403 277 18245.56 45.46 52733.27 88888.00 2007-10-04 05:30:27.903 277 18245.55 45.46 52733.21 88888.00 2007-10-04 05:30:28.403 277 18245.58 45.59 52733.10 88888.00 2007-10-04 05:30:28.903 277 18245.60 45.53 52733.14 88888.00 2007-10-04 05:30:29.403 277 18245.66 45.52 52733.14 88888.00 2007-10-04 05:30:29.903 277 18245.68 45.47 52733.17 88888.00 2007-10-04 05:30:30.403 277 18245.59 45.51 52733.24 88888.00 2007-10-04 05:30:30.903 277 18245.52 45.52 52733.26 88888.00 2007-10-04 05:30:31.403 277 18245.45 45.44 52733.07 88888.00 2007-10-04 05:30:31.903 277 18245.49 45.44 52733.00 88888.00 2007-10-04 05:30:32.403 277 18245.48 45.47 52733.11 88888.00 2007-10-04 05:30:32.903 277 18245.51 45.46 52733.14 88888.00 2007-10-04 05:30:33.403 277 18245.54 45.42 52733.22 88888.00 2007-10-04 05:30:33.903 277 18245.55 45.42 52733.18 88888.00 2007-10-04 05:30:34.403 277 18245.65 45.51 52733.11 88888.00 2007-10-04 05:30:34.903 277 18245.76 45.55 52733.03 88888.00 2007-10-04 05:30:35.403 277 18245.82 45.53 52733.14 88888.00 2007-10-04 05:30:35.903 277 18245.72 45.47 52733.27 88888.00 2007-10-04 05:30:36.403 277 18245.52 45.59 52733.35 88888.00 2007-10-04 05:30:36.903 277 18245.62 45.57 52733.32 88888.00 2007-10-04 05:30:37.403 277 18245.78 45.58 52733.23 88888.00 2007-10-04 05:30:37.903 277 18245.77 45.55 52733.23 88888.00 2007-10-04 05:30:38.403 277 18245.69 45.60 52733.27 88888.00 2007-10-04 05:30:38.903 277 18245.68 45.63 52733.37 88888.00 2007-10-04 05:30:39.403 277 18245.60 45.69 52733.39 88888.00 2007-10-04 05:30:39.903 277 18245.59 45.65 52733.50 88888.00 2007-10-04 05:30:40.403 277 18245.60 45.65 52733.42 88888.00 2007-10-04 05:30:40.903 277 18245.50 45.61 52733.38 88888.00 2007-10-04 05:30:41.403 277 18245.47 45.51 52733.44 88888.00 2007-10-04 05:30:41.903 277 18245.46 45.56 52733.45 88888.00 2007-10-04 05:30:42.403 277 18245.60 45.56 52733.46 88888.00 2007-10-04 05:30:42.903 277 18245.68 45.58 52733.44 88888.00 2007-10-04 05:30:43.403 277 18245.67 45.59 52733.50 88888.00 2007-10-04 05:30:43.903 277 18245.68 45.56 52733.42 88888.00 2007-10-04 05:30:44.403 277 18245.54 45.55 52733.38 88888.00 2007-10-04 05:30:44.903 277 18245.57 45.58 52733.41 88888.00 2007-10-04 05:30:45.403 277 18245.59 45.52 52733.47 88888.00 2007-10-04 05:30:45.903 277 18245.65 45.43 52733.53 88888.00 2007-10-04 05:30:46.403 277 18245.73 45.48 52733.47 88888.00 2007-10-04 05:30:46.903 277 18245.71 45.46 52733.52 88888.00 2007-10-04 05:30:47.403 277 18245.70 45.44 52733.47 88888.00 2007-10-04 05:30:47.903 277 18245.72 45.54 52733.56 88888.00 2007-10-04 05:30:48.403 277 18245.66 45.61 52733.42 88888.00 2007-10-04 05:30:48.903 277 18245.68 45.52 52733.33 88888.00 2007-10-04 05:30:49.403 277 18245.74 45.51 52733.45 88888.00 2007-10-04 05:30:49.903 277 18245.87 45.55 52733.48 88888.00 2007-10-04 05:30:50.403 277 18245.76 45.57 52733.42 88888.00 2007-10-04 05:30:50.903 277 18245.62 45.58 52733.46 88888.00 2007-10-04 05:30:51.403 277 18245.65 45.59 52733.53 88888.00 2007-10-04 05:30:51.903 277 18245.60 45.59 52733.63 88888.00 2007-10-04 05:30:52.403 277 18245.61 45.61 52733.64 88888.00 2007-10-04 05:30:52.903 277 18245.63 45.53 52733.60 88888.00 2007-10-04 05:30:53.403 277 18245.66 45.55 52733.56 88888.00 2007-10-04 05:30:53.903 277 18245.67 45.58 52733.58 88888.00 2007-10-04 05:30:54.403 277 18245.60 45.57 52733.57 88888.00 2007-10-04 05:30:54.903 277 18245.62 45.55 52733.56 88888.00 2007-10-04 05:30:55.403 277 18245.62 45.54 52733.56 88888.00 2007-10-04 05:30:55.903 277 18245.61 45.60 52733.49 88888.00 2007-10-04 05:30:56.403 277 18245.57 45.55 52733.58 88888.00 2007-10-04 05:30:56.903 277 18245.59 45.44 52733.59 88888.00 2007-10-04 05:30:57.403 277 18245.76 45.38 52733.58 88888.00 2007-10-04 05:30:57.903 277 18245.61 45.35 52733.53 88888.00 2007-10-04 05:30:58.403 277 18245.82 45.41 52733.50 88888.00 2007-10-04 05:30:58.903 277 18245.98 45.38 52733.56 88888.00 2007-10-04 05:30:59.403 277 18245.93 45.34 52733.69 88888.00 2007-10-04 05:30:59.903 277 18245.90 45.31 52733.60 88888.00 2007-10-04 05:31:00.403 277 18245.54 45.36 52733.59 88888.00 2007-10-04 05:31:00.903 277 18245.58 45.32 52733.73 88888.00 2007-10-04 05:31:01.403 277 18245.58 45.35 52733.69 88888.00 2007-10-04 05:31:01.903 277 18245.63 45.35 52733.60 88888.00 2007-10-04 05:31:02.403 277 18245.70 45.36 52733.59 88888.00 2007-10-04 05:31:02.903 277 18245.71 45.43 52733.61 88888.00 2007-10-04 05:31:03.403 277 18245.54 45.40 52733.59 88888.00 2007-10-04 05:31:03.903 277 18245.49 45.40 52733.61 88888.00 2007-10-04 05:31:04.403 277 18245.58 45.57 52733.78 88888.00 2007-10-04 05:31:04.903 277 18245.48 45.57 52733.76 88888.00 2007-10-04 05:31:05.403 277 18245.37 45.49 52733.70 88888.00 2007-10-04 05:31:05.903 277 18245.39 45.42 52733.65 88888.00 2007-10-04 05:31:06.403 277 18245.41 45.47 52733.63 88888.00 2007-10-04 05:31:06.903 277 18245.52 45.40 52733.61 88888.00 2007-10-04 05:31:07.403 277 18245.51 45.35 52733.64 88888.00 2007-10-04 05:31:07.903 277 18245.48 45.35 52733.60 88888.00 2007-10-04 05:31:08.403 277 18245.66 45.38 52733.69 88888.00 2007-10-04 05:31:08.903 277 18245.68 45.34 52733.81 88888.00 2007-10-04 05:31:09.403 277 18245.58 45.24 52733.90 88888.00 2007-10-04 05:31:09.903 277 18245.50 45.24 52733.76 88888.00 2007-10-04 05:31:10.403 277 18245.42 45.27 52733.67 88888.00 2007-10-04 05:31:10.903 277 18245.42 45.30 52733.70 88888.00 2007-10-04 05:31:11.403 277 18245.37 45.34 52733.71 88888.00 2007-10-04 05:31:11.903 277 18245.40 45.35 52733.75 88888.00 2007-10-04 05:31:12.403 277 18245.42 45.35 52733.85 88888.00 2007-10-04 05:31:12.903 277 18245.51 45.32 52733.80 88888.00 2007-10-04 05:31:13.403 277 18245.41 45.34 52733.83 88888.00 2007-10-04 05:31:13.903 277 18245.40 45.32 52733.82 88888.00 2007-10-04 05:31:14.403 277 18245.37 45.28 52733.86 88888.00 2007-10-04 05:31:14.903 277 18245.35 45.35 52733.81 88888.00 2007-10-04 05:31:15.403 277 18245.27 45.36 52733.74 88888.00 2007-10-04 05:31:15.903 277 18245.28 45.34 52733.81 88888.00 2007-10-04 05:31:16.403 277 18245.42 45.38 52733.76 88888.00 2007-10-04 05:31:16.903 277 18245.40 45.46 52733.72 88888.00 2007-10-04 05:31:17.403 277 18245.44 45.45 52733.65 88888.00 2007-10-04 05:31:17.903 277 18245.52 45.38 52733.63 88888.00 2007-10-04 05:31:18.403 277 18245.49 45.31 52733.70 88888.00 2007-10-04 05:31:18.903 277 18245.41 45.23 52733.74 88888.00 2007-10-04 05:31:19.403 277 18245.39 45.21 52733.80 88888.00 2007-10-04 05:31:19.903 277 18245.49 45.24 52733.92 88888.00 2007-10-04 05:31:20.403 277 18245.58 45.29 52734.00 88888.00 2007-10-04 05:31:20.903 277 18245.76 45.28 52734.04 88888.00 2007-10-04 05:31:21.403 277 18245.76 45.27 52733.95 88888.00 2007-10-04 05:31:21.903 277 18245.48 45.36 52733.93 88888.00 2007-10-04 05:31:22.403 277 18245.35 45.40 52733.90 88888.00 2007-10-04 05:31:22.903 277 18245.49 45.32 52733.87 88888.00 2007-10-04 05:31:23.403 277 18245.56 45.31 52733.88 88888.00 2007-10-04 05:31:23.903 277 18245.52 45.40 52733.92 88888.00 2007-10-04 05:31:24.403 277 18245.47 45.45 52733.81 88888.00 2007-10-04 05:31:24.903 277 18245.34 45.49 52733.74 88888.00 2007-10-04 05:31:25.403 277 18245.30 45.43 52733.84 88888.00 2007-10-04 05:31:25.903 277 18245.28 45.37 52733.84 88888.00 2007-10-04 05:31:26.403 277 18245.24 45.32 52733.75 88888.00 2007-10-04 05:31:26.903 277 18245.20 45.31 52733.78 88888.00 2007-10-04 05:31:27.403 277 18245.23 45.26 52733.68 88888.00 2007-10-04 05:31:27.903 277 18245.24 45.38 52733.63 88888.00 2007-10-04 05:31:28.403 277 18245.24 45.39 52733.79 88888.00 2007-10-04 05:31:28.903 277 18245.17 45.37 52733.82 88888.00 2007-10-04 05:31:29.403 277 18245.22 45.39 52733.72 88888.00 2007-10-04 05:31:29.903 277 18245.28 45.34 52733.71 88888.00 2007-10-04 05:31:30.403 277 18245.29 45.34 52733.82 88888.00 2007-10-04 05:31:30.903 277 18245.25 45.40 52733.93 88888.00 2007-10-04 05:31:31.403 277 18245.07 45.39 52734.04 88888.00 2007-10-04 05:31:31.903 277 18245.31 45.39 52733.90 88888.00 2007-10-04 05:31:32.403 277 18245.45 45.38 52733.69 88888.00 2007-10-04 05:31:32.903 277 18245.42 45.35 52733.84 88888.00 2007-10-04 05:31:33.403 277 18245.35 45.41 52733.82 88888.00 2007-10-04 05:31:33.903 277 18245.47 45.47 52733.76 88888.00 2007-10-04 05:31:34.403 277 18245.37 45.44 52733.74 88888.00 2007-10-04 05:31:34.903 277 18245.41 45.45 52733.79 88888.00 2007-10-04 05:31:35.400 277 18245.31 45.42 52733.86 88888.00 2007-10-04 05:31:35.900 277 18245.12 45.37 52734.00 88888.00 2007-10-04 05:31:36.400 277 18245.01 45.39 52734.07 88888.00 2007-10-04 05:31:36.900 277 18244.98 45.42 52733.99 88888.00 2007-10-04 05:31:37.400 277 18245.02 45.46 52733.95 88888.00 2007-10-04 05:31:37.900 277 18245.03 45.40 52733.95 88888.00 2007-10-04 05:31:38.400 277 18244.97 45.42 52734.05 88888.00 2007-10-04 05:31:38.900 277 18244.95 45.48 52734.06 88888.00 2007-10-04 05:31:39.400 277 18244.97 45.47 52733.98 88888.00 2007-10-04 05:31:39.900 277 18244.90 45.47 52734.06 88888.00 2007-10-04 05:31:40.400 277 18245.06 45.44 52733.95 88888.00 2007-10-04 05:31:40.900 277 18245.05 45.48 52733.92 88888.00 2007-10-04 05:31:41.400 277 18244.91 45.54 52734.00 88888.00 2007-10-04 05:31:41.900 277 18244.98 45.53 52734.07 88888.00 2007-10-04 05:31:42.400 277 18245.04 45.48 52734.00 88888.00 2007-10-04 05:31:42.900 277 18245.07 45.48 52734.02 88888.00 2007-10-04 05:31:43.400 277 18244.96 45.54 52734.02 88888.00 2007-10-04 05:31:43.900 277 18244.95 45.47 52733.92 88888.00 2007-10-04 05:31:44.400 277 18245.01 45.39 52733.92 88888.00 2007-10-04 05:31:44.900 277 18245.04 45.37 52733.85 88888.00 2007-10-04 05:31:45.400 277 18245.06 45.49 52733.69 88888.00 2007-10-04 05:31:45.900 277 18244.94 45.55 52733.75 88888.00 2007-10-04 05:31:46.400 277 18244.97 45.54 52733.72 88888.00 2007-10-04 05:31:46.900 277 18245.00 45.47 52733.73 88888.00 2007-10-04 05:31:47.400 277 18244.98 45.48 52733.83 88888.00 2007-10-04 05:31:47.900 277 18245.04 45.43 52733.86 88888.00 2007-10-04 05:31:48.400 277 18244.90 45.49 52733.96 88888.00 2007-10-04 05:31:48.900 277 18244.97 45.40 52733.92 88888.00 2007-10-04 05:31:49.400 277 18245.05 45.40 52733.81 88888.00 2007-10-04 05:31:49.900 277 18245.00 45.41 52733.93 88888.00 2007-10-04 05:31:50.400 277 18244.91 45.37 52734.07 88888.00 2007-10-04 05:31:50.900 277 18245.00 45.43 52734.07 88888.00 2007-10-04 05:31:51.400 277 18245.20 45.40 52734.06 88888.00 2007-10-04 05:31:51.900 277 18245.14 45.42 52734.03 88888.00 2007-10-04 05:31:52.400 277 18245.06 45.36 52733.97 88888.00 2007-10-04 05:31:52.900 277 18245.05 45.35 52734.04 88888.00 2007-10-04 05:31:53.400 277 18245.05 45.38 52734.15 88888.00 2007-10-04 05:31:53.900 277 18244.76 45.36 52734.14 88888.00 2007-10-04 05:31:54.400 277 18244.92 45.32 52734.04 88888.00 2007-10-04 05:31:54.900 277 18244.93 45.43 52733.86 88888.00 2007-10-04 05:31:55.400 277 18244.97 45.53 52733.94 88888.00 2007-10-04 05:31:55.900 277 18245.11 45.52 52734.02 88888.00 2007-10-04 05:31:56.400 277 18245.05 45.45 52734.04 88888.00 2007-10-04 05:31:56.900 277 18244.97 45.53 52734.07 88888.00 2007-10-04 05:31:57.400 277 18244.92 45.56 52734.04 88888.00 2007-10-04 05:31:57.900 277 18245.01 45.58 52734.04 88888.00 2007-10-04 05:31:58.400 277 18244.71 45.56 52734.10 88888.00 2007-10-04 05:31:58.900 277 18244.41 45.57 52734.05 88888.00 2007-10-04 05:31:59.400 277 18244.70 45.60 52733.99 88888.00 2007-10-04 05:31:59.900 277 18244.82 45.57 52733.96 88888.00 2007-10-04 05:32:00.400 277 18244.80 45.45 52734.00 88888.00 2007-10-04 05:32:00.900 277 18244.71 45.39 52733.90 88888.00 2007-10-04 05:32:01.400 277 18244.76 45.38 52733.97 88888.00 2007-10-04 05:32:01.900 277 18244.74 45.45 52734.05 88888.00 2007-10-04 05:32:02.400 277 18244.76 45.40 52734.06 88888.00 2007-10-04 05:32:02.900 277 18244.63 45.49 52734.08 88888.00 2007-10-04 05:32:03.400 277 18244.84 45.49 52734.06 88888.00 2007-10-04 05:32:03.900 277 18244.86 45.48 52734.09 88888.00 2007-10-04 05:32:04.400 277 18244.62 45.47 52734.11 88888.00 2007-10-04 05:32:04.900 277 18244.71 45.46 52734.08 88888.00 2007-10-04 05:32:05.400 277 18244.81 45.42 52733.96 88888.00 2007-10-04 05:32:05.900 277 18244.89 45.44 52733.97 88888.00 2007-10-04 05:32:06.400 277 18244.81 45.44 52733.93 88888.00 2007-10-04 05:32:06.900 277 18244.70 45.42 52733.88 88888.00 2007-10-04 05:32:07.400 277 18244.69 45.38 52734.06 88888.00 2007-10-04 05:32:07.900 277 18244.63 45.38 52734.20 88888.00 2007-10-04 05:32:08.400 277 18244.73 45.43 52734.15 88888.00 2007-10-04 05:32:08.900 277 18244.86 45.45 52734.19 88888.00 2007-10-04 05:32:09.400 277 18244.86 45.43 52734.02 88888.00 2007-10-04 05:32:09.900 277 18244.92 45.39 52734.04 88888.00 2007-10-04 05:32:10.400 277 18244.89 45.47 52734.17 88888.00 2007-10-04 05:32:10.900 277 18244.91 45.43 52734.22 88888.00 2007-10-04 05:32:11.400 277 18244.91 45.39 52734.21 88888.00 2007-10-04 05:32:11.900 277 18244.90 45.42 52734.14 88888.00 2007-10-04 05:32:12.400 277 18244.95 45.41 52734.15 88888.00 2007-10-04 05:32:12.900 277 18244.84 45.44 52734.23 88888.00 2007-10-04 05:32:13.400 277 18244.86 45.54 52734.21 88888.00 2007-10-04 05:32:13.900 277 18244.85 45.46 52734.14 88888.00 2007-10-04 05:32:14.400 277 18244.89 45.45 52734.11 88888.00 2007-10-04 05:32:14.900 277 18244.95 45.39 52734.16 88888.00 2007-10-04 05:32:15.400 277 18244.93 45.42 52734.15 88888.00 2007-10-04 05:32:15.900 277 18244.93 45.30 52734.13 88888.00 2007-10-04 05:32:16.400 277 18244.83 45.27 52734.17 88888.00 2007-10-04 05:32:16.900 277 18244.83 45.29 52734.08 88888.00 2007-10-04 05:32:17.400 277 18244.79 45.36 52734.06 88888.00 2007-10-04 05:32:17.900 277 18244.61 45.46 52734.14 88888.00 2007-10-04 05:32:18.400 277 18244.63 45.51 52734.21 88888.00 2007-10-04 05:32:18.900 277 18244.79 45.47 52734.27 88888.00 2007-10-04 05:32:19.400 277 18244.83 45.51 52734.26 88888.00 2007-10-04 05:32:19.900 277 18244.82 45.53 52734.22 88888.00 2007-10-04 05:32:20.400 277 18244.60 45.53 52734.29 88888.00 2007-10-04 05:32:20.900 277 18244.68 45.41 52734.33 88888.00 2007-10-04 05:32:21.400 277 18244.69 45.33 52734.43 88888.00 2007-10-04 05:32:21.900 277 18244.68 45.39 52734.48 88888.00 2007-10-04 05:32:22.400 277 18244.64 45.36 52734.41 88888.00 2007-10-04 05:32:22.900 277 18244.69 45.45 52734.34 88888.00 2007-10-04 05:32:23.400 277 18244.69 45.45 52734.34 88888.00 2007-10-04 05:32:23.900 277 18244.75 45.43 52734.30 88888.00 2007-10-04 05:32:24.400 277 18244.65 45.56 52734.30 88888.00 2007-10-04 05:32:24.900 277 18244.65 45.58 52734.32 88888.00 2007-10-04 05:32:25.400 277 18244.80 45.65 52734.28 88888.00 2007-10-04 05:32:25.900 277 18244.71 45.61 52734.26 88888.00 2007-10-04 05:32:26.400 277 18244.73 45.61 52734.41 88888.00 2007-10-04 05:32:26.900 277 18244.74 45.65 52734.46 88888.00 2007-10-04 05:32:27.400 277 18244.80 45.64 52734.45 88888.00 2007-10-04 05:32:27.900 277 18244.83 45.55 52734.36 88888.00 2007-10-04 05:32:28.400 277 18244.82 45.58 52734.38 88888.00 2007-10-04 05:32:28.900 277 18244.74 45.58 52734.43 88888.00 2007-10-04 05:32:29.400 277 18244.78 45.56 52734.52 88888.00 2007-10-04 05:32:29.900 277 18244.70 45.52 52734.58 88888.00 2007-10-04 05:32:30.400 277 18244.62 45.53 52734.54 88888.00 2007-10-04 05:32:30.900 277 18244.63 45.57 52734.50 88888.00 2007-10-04 05:32:31.400 277 18244.78 45.61 52734.48 88888.00 2007-10-04 05:32:31.900 277 18244.81 45.62 52734.43 88888.00 2007-10-04 05:32:32.400 277 18244.70 45.61 52734.36 88888.00 2007-10-04 05:32:32.900 277 18244.69 45.57 52734.33 88888.00 2007-10-04 05:32:33.400 277 18244.78 45.54 52734.28 88888.00 2007-10-04 05:32:33.900 277 18244.76 45.61 52734.27 88888.00 2007-10-04 05:32:34.400 277 18244.64 45.58 52734.33 88888.00 2007-10-04 05:32:34.900 277 18244.73 45.53 52734.40 88888.00 2007-10-04 05:32:35.400 277 18244.75 45.39 52734.38 88888.00 2007-10-04 05:32:35.900 277 18244.66 45.48 52734.41 88888.00 2007-10-04 05:32:36.400 277 18244.63 45.55 52734.50 88888.00 2007-10-04 05:32:36.900 277 18244.60 45.63 52734.40 88888.00 2007-10-04 05:32:37.400 277 18244.73 45.65 52734.40 88888.00 2007-10-04 05:32:37.900 277 18244.68 45.59 52734.43 88888.00 2007-10-04 05:32:38.400 277 18244.63 45.48 52734.51 88888.00 2007-10-04 05:32:38.900 277 18244.69 45.41 52734.51 88888.00 2007-10-04 05:32:39.400 277 18244.76 45.42 52734.50 88888.00 2007-10-04 05:32:39.900 277 18244.73 45.47 52734.58 88888.00 2007-10-04 05:32:40.400 277 18244.64 45.48 52734.58 88888.00 2007-10-04 05:32:40.900 277 18244.58 45.53 52734.50 88888.00 2007-10-04 05:32:41.400 277 18244.74 45.49 52734.41 88888.00 2007-10-04 05:32:41.900 277 18244.68 45.52 52734.36 88888.00 2007-10-04 05:32:42.400 277 18244.72 45.61 52734.37 88888.00 2007-10-04 05:32:42.900 277 18244.73 45.57 52734.43 88888.00 2007-10-04 05:32:43.400 277 18244.79 45.57 52734.40 88888.00 2007-10-04 05:32:43.900 277 18244.76 45.52 52734.48 88888.00 2007-10-04 05:32:44.400 277 18244.94 45.55 52734.56 88888.00 2007-10-04 05:32:44.900 277 18244.90 45.59 52734.56 88888.00 2007-10-04 05:32:45.400 277 18244.84 45.63 52734.52 88888.00 2007-10-04 05:32:45.900 277 18244.78 45.54 52734.54 88888.00 2007-10-04 05:32:46.400 277 18244.81 45.53 52734.57 88888.00 2007-10-04 05:32:46.900 277 18244.82 45.57 52734.57 88888.00 2007-10-04 05:32:47.400 277 18244.80 45.61 52734.53 88888.00 2007-10-04 05:32:47.900 277 18244.85 45.62 52734.52 88888.00 2007-10-04 05:32:48.400 277 18244.73 45.68 52734.45 88888.00 2007-10-04 05:32:48.900 277 18244.79 45.59 52734.53 88888.00 2007-10-04 05:32:49.400 277 18244.85 45.58 52734.56 88888.00 2007-10-04 05:32:49.900 277 18244.91 45.59 52734.52 88888.00 2007-10-04 05:32:50.400 277 18244.83 45.66 52734.51 88888.00 2007-10-04 05:32:50.900 277 18244.85 45.64 52734.52 88888.00 2007-10-04 05:32:51.400 277 18244.92 45.62 52734.62 88888.00 2007-10-04 05:32:51.900 277 18244.91 45.52 52734.63 88888.00 2007-10-04 05:32:52.400 277 18244.94 45.68 52734.62 88888.00 2007-10-04 05:32:52.900 277 18245.09 45.70 52734.68 88888.00 2007-10-04 05:32:53.400 277 18245.17 45.71 52734.56 88888.00 2007-10-04 05:32:53.900 277 18245.09 45.70 52734.58 88888.00 2007-10-04 05:32:54.400 277 18245.16 45.67 52734.63 88888.00 2007-10-04 05:32:54.900 277 18245.02 45.69 52734.62 88888.00 2007-10-04 05:32:55.400 277 18244.90 45.71 52734.56 88888.00 2007-10-04 05:32:55.900 277 18244.91 45.82 52734.58 88888.00 2007-10-04 05:32:56.400 277 18244.94 45.81 52734.67 88888.00 2007-10-04 05:32:56.900 277 18244.97 45.76 52734.67 88888.00 2007-10-04 05:32:57.400 277 18244.86 45.73 52734.51 88888.00 2007-10-04 05:32:57.900 277 18244.93 45.70 52734.54 88888.00 2007-10-04 05:32:58.400 277 18244.97 45.73 52734.56 88888.00 2007-10-04 05:32:58.900 277 18244.91 45.78 52734.46 88888.00 2007-10-04 05:32:59.400 277 18244.94 45.76 52734.37 88888.00 2007-10-04 05:32:59.900 277 18244.90 45.70 52734.36 88888.00 2007-10-04 05:33:00.400 277 18244.83 45.73 52734.40 88888.00 2007-10-04 05:33:00.900 277 18244.86 45.85 52734.33 88888.00 2007-10-04 05:33:01.400 277 18245.02 45.90 52734.42 88888.00 2007-10-04 05:33:01.900 277 18244.97 45.90 52734.41 88888.00 2007-10-04 05:33:02.400 277 18244.89 45.91 52734.45 88888.00 2007-10-04 05:33:02.900 277 18244.73 45.91 52734.46 88888.00 2007-10-04 05:33:03.400 277 18244.92 45.87 52734.43 88888.00 2007-10-04 05:33:03.900 277 18244.90 45.77 52734.46 88888.00 2007-10-04 05:33:04.400 277 18245.00 45.80 52734.58 88888.00 2007-10-04 05:33:04.900 277 18244.94 45.77 52734.63 88888.00 2007-10-04 05:33:05.400 277 18244.87 45.81 52734.74 88888.00 2007-10-04 05:33:05.900 277 18244.82 45.82 52734.79 88888.00 2007-10-04 05:33:06.400 277 18244.92 45.81 52734.81 88888.00 2007-10-04 05:33:06.900 277 18244.82 45.77 52734.83 88888.00 2007-10-04 05:33:07.400 277 18244.82 45.79 52734.74 88888.00 2007-10-04 05:33:07.900 277 18245.00 45.85 52734.73 88888.00 2007-10-04 05:33:08.400 277 18245.06 45.84 52734.71 88888.00 2007-10-04 05:33:08.900 277 18245.02 45.84 52734.67 88888.00 2007-10-04 05:33:09.400 277 18245.02 45.86 52734.66 88888.00 2007-10-04 05:33:09.900 277 18245.05 45.88 52734.71 88888.00 2007-10-04 05:33:10.400 277 18245.18 45.86 52734.74 88888.00 2007-10-04 05:33:10.900 277 18245.25 45.87 52734.78 88888.00 2007-10-04 05:33:11.400 277 18245.19 45.90 52734.75 88888.00 2007-10-04 05:33:11.900 277 18245.07 45.86 52734.86 88888.00 2007-10-04 05:33:12.400 277 18244.97 45.92 52734.98 88888.00 2007-10-04 05:33:12.900 277 18245.01 45.97 52734.91 88888.00 2007-10-04 05:33:13.400 277 18245.03 45.92 52734.87 88888.00 2007-10-04 05:33:13.900 277 18245.05 45.91 52734.85 88888.00 2007-10-04 05:33:14.400 277 18245.14 45.96 52734.75 88888.00 2007-10-04 05:33:14.900 277 18245.19 45.86 52734.74 88888.00 2007-10-04 05:33:15.400 277 18245.17 45.80 52734.88 88888.00 2007-10-04 05:33:15.900 277 18245.24 45.80 52734.86 88888.00 2007-10-04 05:33:16.400 277 18245.27 45.81 52734.76 88888.00 2007-10-04 05:33:16.900 277 18245.24 45.73 52734.83 88888.00 2007-10-04 05:33:17.400 277 18245.24 45.82 52734.83 88888.00 2007-10-04 05:33:17.900 277 18245.27 45.87 52734.89 88888.00 2007-10-04 05:33:18.400 277 18245.28 45.84 52734.95 88888.00 2007-10-04 05:33:18.900 277 18245.22 45.78 52734.89 88888.00 2007-10-04 05:33:19.400 277 18245.20 45.72 52734.83 88888.00 2007-10-04 05:33:19.900 277 18244.96 45.68 52734.77 88888.00 2007-10-04 05:33:20.400 277 18245.16 45.74 52734.76 88888.00 2007-10-04 05:33:20.900 277 18245.31 45.78 52734.85 88888.00 2007-10-04 05:33:21.400 277 18245.34 45.72 52734.80 88888.00 2007-10-04 05:33:21.900 277 18245.26 45.73 52734.85 88888.00 2007-10-04 05:33:22.400 277 18245.12 45.73 52734.90 88888.00 2007-10-04 05:33:22.900 277 18245.12 45.70 52734.99 88888.00 2007-10-04 05:33:23.400 277 18245.06 45.66 52735.02 88888.00 2007-10-04 05:33:23.900 277 18245.06 45.66 52734.99 88888.00 2007-10-04 05:33:24.400 277 18245.08 45.65 52735.09 88888.00 2007-10-04 05:33:24.900 277 18245.15 45.69 52735.20 88888.00 2007-10-04 05:33:25.400 277 18245.23 45.66 52735.18 88888.00 2007-10-04 05:33:25.900 277 18245.39 45.70 52735.07 88888.00 2007-10-04 05:33:26.400 277 18245.50 45.82 52735.02 88888.00 2007-10-04 05:33:26.900 277 18245.46 45.68 52735.04 88888.00 2007-10-04 05:33:27.400 277 18245.20 45.58 52735.11 88888.00 2007-10-04 05:33:27.900 277 18245.37 45.64 52735.09 88888.00 2007-10-04 05:33:28.400 277 18245.47 45.66 52734.91 88888.00 2007-10-04 05:33:28.900 277 18245.48 45.65 52734.91 88888.00 2007-10-04 05:33:29.400 277 18245.47 45.65 52735.00 88888.00 2007-10-04 05:33:29.900 277 18245.56 45.73 52735.00 88888.00 2007-10-04 05:33:30.400 277 18245.66 45.79 52735.07 88888.00 2007-10-04 05:33:30.900 277 18245.72 45.73 52735.09 88888.00 2007-10-04 05:33:31.400 277 18245.82 45.67 52735.13 88888.00 2007-10-04 05:33:31.900 277 18245.78 45.69 52735.14 88888.00 2007-10-04 05:33:32.400 277 18245.72 45.70 52735.08 88888.00 2007-10-04 05:33:32.900 277 18245.76 45.77 52735.10 88888.00 2007-10-04 05:33:33.400 277 18245.81 45.77 52735.12 88888.00 2007-10-04 05:33:33.900 277 18245.76 45.74 52735.14 88888.00 2007-10-04 05:33:34.400 277 18245.70 45.74 52735.09 88888.00 2007-10-04 05:33:34.900 277 18245.79 45.71 52735.18 88888.00 2007-10-04 05:33:35.400 277 18245.79 45.74 52735.13 88888.00 2007-10-04 05:33:35.900 277 18245.78 45.71 52735.13 88888.00 2007-10-04 05:33:36.400 277 18245.72 45.78 52735.26 88888.00 2007-10-04 05:33:36.900 277 18245.76 45.85 52735.32 88888.00 2007-10-04 05:33:37.400 277 18245.82 45.81 52735.20 88888.00 2007-10-04 05:33:37.900 277 18245.68 45.75 52735.20 88888.00 2007-10-04 05:33:38.400 277 18245.63 45.81 52735.27 88888.00 2007-10-04 05:33:38.900 277 18245.66 45.85 52735.26 88888.00 2007-10-04 05:33:39.400 277 18245.58 45.84 52735.30 88888.00 2007-10-04 05:33:39.900 277 18245.66 45.85 52735.31 88888.00 2007-10-04 05:33:40.400 277 18245.80 45.82 52735.31 88888.00 2007-10-04 05:33:40.900 277 18245.90 45.77 52735.23 88888.00 2007-10-04 05:33:41.400 277 18245.82 45.87 52735.20 88888.00 2007-10-04 05:33:41.900 277 18245.61 45.86 52735.23 88888.00 2007-10-04 05:33:42.400 277 18245.77 45.87 52735.15 88888.00 2007-10-04 05:33:42.900 277 18245.88 45.78 52735.29 88888.00 2007-10-04 05:33:43.400 277 18245.87 45.74 52735.30 88888.00 2007-10-04 05:33:43.900 277 18245.84 45.78 52735.29 88888.00 2007-10-04 05:33:44.400 277 18245.94 45.74 52735.23 88888.00 2007-10-04 05:33:44.900 277 18245.90 45.80 52735.19 88888.00 2007-10-04 05:33:45.400 277 18245.69 45.82 52735.21 88888.00 2007-10-04 05:33:45.900 277 18245.69 45.87 52735.13 88888.00 2007-10-04 05:33:46.400 277 18245.67 45.75 52735.08 88888.00 2007-10-04 05:33:46.900 277 18245.79 45.65 52735.15 88888.00 2007-10-04 05:33:47.400 277 18245.84 45.75 52735.18 88888.00 2007-10-04 05:33:47.900 277 18245.85 45.77 52735.19 88888.00 2007-10-04 05:33:48.400 277 18245.85 45.77 52735.18 88888.00 2007-10-04 05:33:48.900 277 18245.89 45.66 52735.14 88888.00 2007-10-04 05:33:49.400 277 18245.92 45.68 52735.13 88888.00 2007-10-04 05:33:49.900 277 18245.98 45.76 52735.11 88888.00 2007-10-04 05:33:50.400 277 18246.02 45.65 52735.12 88888.00 2007-10-04 05:33:50.900 277 18246.04 45.65 52735.08 88888.00 2007-10-04 05:33:51.400 277 18246.04 45.73 52735.07 88888.00 2007-10-04 05:33:51.900 277 18246.03 45.75 52735.12 88888.00 2007-10-04 05:33:52.400 277 18246.04 45.85 52735.03 88888.00 2007-10-04 05:33:52.900 277 18246.15 45.88 52735.09 88888.00 2007-10-04 05:33:53.400 277 18246.02 45.85 52735.24 88888.00 2007-10-04 05:33:53.900 277 18246.06 45.79 52735.25 88888.00 2007-10-04 05:33:54.400 277 18246.21 45.80 52735.27 88888.00 2007-10-04 05:33:54.900 277 18246.24 45.84 52735.26 88888.00 2007-10-04 05:33:55.400 277 18246.09 45.85 52735.11 88888.00 2007-10-04 05:33:55.900 277 18246.04 45.93 52735.16 88888.00 2007-10-04 05:33:56.400 277 18246.02 45.86 52735.11 88888.00 2007-10-04 05:33:56.900 277 18246.10 45.77 52735.10 88888.00 2007-10-04 05:33:57.400 277 18246.11 45.77 52735.25 88888.00 2007-10-04 05:33:57.900 277 18246.10 45.76 52735.27 88888.00 2007-10-04 05:33:58.400 277 18246.04 45.79 52735.37 88888.00 2007-10-04 05:33:58.900 277 18246.10 45.77 52735.22 88888.00 2007-10-04 05:33:59.400 277 18246.15 45.79 52735.32 88888.00 2007-10-04 05:33:59.900 277 18246.17 45.74 52735.52 88888.00 2007-10-04 05:34:00.400 277 18246.07 45.70 52735.38 88888.00 2007-10-04 05:34:00.900 277 18246.16 45.79 52735.33 88888.00 2007-10-04 05:34:01.400 277 18246.09 45.71 52735.36 88888.00 2007-10-04 05:34:01.900 277 18246.11 45.70 52735.37 88888.00 2007-10-04 05:34:02.400 277 18246.11 45.75 52735.39 88888.00 2007-10-04 05:34:02.900 277 18246.13 45.72 52735.38 88888.00 2007-10-04 05:34:03.400 277 18246.14 45.74 52735.38 88888.00 2007-10-04 05:34:03.900 277 18246.21 45.78 52735.26 88888.00 2007-10-04 05:34:04.400 277 18246.23 45.81 52735.31 88888.00 2007-10-04 05:34:04.900 277 18246.34 45.79 52735.37 88888.00 2007-10-04 05:34:05.400 277 18246.33 45.80 52735.38 88888.00 2007-10-04 05:34:05.900 277 18246.35 45.76 52735.38 88888.00 2007-10-04 05:34:06.400 277 18246.39 45.70 52735.39 88888.00 2007-10-04 05:34:06.900 277 18246.38 45.65 52735.43 88888.00 2007-10-04 05:34:07.400 277 18246.37 45.59 52735.52 88888.00 2007-10-04 05:34:07.900 277 18246.48 45.65 52735.58 88888.00 2007-10-04 05:34:08.400 277 18246.42 45.66 52735.48 88888.00 2007-10-04 05:34:08.900 277 18246.31 45.72 52735.36 88888.00 2007-10-04 05:34:09.400 277 18246.35 45.74 52735.35 88888.00 2007-10-04 05:34:09.900 277 18246.28 45.72 52735.41 88888.00 2007-10-04 05:34:10.400 277 18246.35 45.72 52735.47 88888.00 2007-10-04 05:34:10.900 277 18246.48 45.76 52735.59 88888.00 2007-10-04 05:34:11.400 277 18246.56 45.75 52735.61 88888.00 2007-10-04 05:34:11.900 277 18246.53 45.65 52735.60 88888.00 2007-10-04 05:34:12.400 277 18246.34 45.60 52735.58 88888.00 2007-10-04 05:34:12.900 277 18246.34 45.62 52735.53 88888.00 2007-10-04 05:34:13.400 277 18246.38 45.62 52735.53 88888.00 2007-10-04 05:34:13.900 277 18246.48 45.69 52735.62 88888.00 2007-10-04 05:34:14.400 277 18246.56 45.77 52735.56 88888.00 2007-10-04 05:34:14.900 277 18246.67 45.82 52735.50 88888.00 2007-10-04 05:34:15.400 277 18246.69 45.76 52735.52 88888.00 2007-10-04 05:34:15.900 277 18246.70 45.68 52735.48 88888.00 2007-10-04 05:34:16.400 277 18246.83 45.65 52735.46 88888.00 2007-10-04 05:34:16.900 277 18246.81 45.52 52735.43 88888.00 2007-10-04 05:34:17.400 277 18246.82 45.48 52735.41 88888.00 2007-10-04 05:34:17.900 277 18246.83 45.49 52735.46 88888.00 2007-10-04 05:34:18.400 277 18246.75 45.54 52735.48 88888.00 2007-10-04 05:34:18.900 277 18246.72 45.58 52735.54 88888.00 2007-10-04 05:34:19.400 277 18246.69 45.55 52735.60 88888.00 2007-10-04 05:34:19.900 277 18246.69 45.49 52735.53 88888.00 2007-10-04 05:34:20.400 277 18246.70 45.56 52735.47 88888.00 2007-10-04 05:34:20.900 277 18246.72 45.53 52735.54 88888.00 2007-10-04 05:34:21.400 277 18246.83 45.53 52735.55 88888.00 2007-10-04 05:34:21.900 277 18246.78 45.47 52735.55 88888.00 2007-10-04 05:34:22.400 277 18246.76 45.42 52735.58 88888.00 2007-10-04 05:34:22.900 277 18246.80 45.49 52735.55 88888.00 2007-10-04 05:34:23.400 277 18246.80 45.53 52735.61 88888.00 2007-10-04 05:34:23.900 277 18246.67 45.56 52735.71 88888.00 2007-10-04 05:34:24.400 277 18246.70 45.53 52735.71 88888.00 2007-10-04 05:34:24.900 277 18246.75 45.55 52735.68 88888.00 2007-10-04 05:34:25.400 277 18246.81 45.54 52735.70 88888.00 2007-10-04 05:34:25.900 277 18246.78 45.49 52735.67 88888.00 2007-10-04 05:34:26.400 277 18246.82 45.54 52735.70 88888.00 2007-10-04 05:34:26.900 277 18246.88 45.65 52735.76 88888.00 2007-10-04 05:34:27.400 277 18247.03 45.63 52735.68 88888.00 2007-10-04 05:34:27.900 277 18247.00 45.57 52735.55 88888.00 2007-10-04 05:34:28.400 277 18246.92 45.57 52735.61 88888.00 2007-10-04 05:34:28.900 277 18247.03 45.62 52735.70 88888.00 2007-10-04 05:34:29.400 277 18247.02 45.60 52735.73 88888.00 2007-10-04 05:34:29.900 277 18246.98 45.63 52735.69 88888.00 2007-10-04 05:34:30.400 277 18247.01 45.58 52735.73 88888.00 2007-10-04 05:34:30.900 277 18247.06 45.49 52735.70 88888.00 2007-10-04 05:34:31.400 277 18247.02 45.43 52735.54 88888.00 2007-10-04 05:34:31.900 277 18247.00 45.52 52735.57 88888.00 2007-10-04 05:34:32.400 277 18247.09 45.49 52735.73 88888.00 2007-10-04 05:34:32.900 277 18247.11 45.44 52735.76 88888.00 2007-10-04 05:34:33.400 277 18247.06 45.40 52735.64 88888.00 2007-10-04 05:34:33.900 277 18247.10 45.38 52735.66 88888.00 2007-10-04 05:34:34.400 277 18247.09 45.38 52735.59 88888.00 2007-10-04 05:34:34.900 277 18247.18 45.37 52735.59 88888.00 2007-10-04 05:34:35.400 277 18247.28 45.40 52735.72 88888.00 2007-10-04 05:34:35.900 277 18247.12 45.45 52735.88 88888.00 2007-10-04 05:34:36.400 277 18247.20 45.48 52735.84 88888.00 2007-10-04 05:34:36.900 277 18247.18 45.58 52735.79 88888.00 2007-10-04 05:34:37.400 277 18247.17 45.54 52735.76 88888.00 2007-10-04 05:34:37.900 277 18247.07 45.46 52735.87 88888.00 2007-10-04 05:34:38.400 277 18247.12 45.45 52735.92 88888.00 2007-10-04 05:34:38.900 277 18247.13 45.42 52735.96 88888.00 2007-10-04 05:34:39.400 277 18247.09 45.40 52735.89 88888.00 2007-10-04 05:34:39.900 277 18247.18 45.45 52735.94 88888.00 2007-10-04 05:34:40.400 277 18247.10 45.51 52736.00 88888.00 2007-10-04 05:34:40.900 277 18247.19 45.42 52735.96 88888.00 2007-10-04 05:34:41.400 277 18247.18 45.40 52735.92 88888.00 2007-10-04 05:34:41.900 277 18247.02 45.34 52735.93 88888.00 2007-10-04 05:34:42.400 277 18247.04 45.29 52735.93 88888.00 2007-10-04 05:34:42.900 277 18247.22 45.27 52735.83 88888.00 2007-10-04 05:34:43.400 277 18247.22 45.29 52735.78 88888.00 2007-10-04 05:34:43.900 277 18247.30 45.33 52735.89 88888.00 2007-10-04 05:34:44.400 277 18247.25 45.33 52735.97 88888.00 2007-10-04 05:34:44.900 277 18247.25 45.31 52735.88 88888.00 2007-10-04 05:34:45.400 277 18247.30 45.27 52735.95 88888.00 2007-10-04 05:34:45.900 277 18247.17 45.32 52736.04 88888.00 2007-10-04 05:34:46.400 277 18247.19 45.28 52735.94 88888.00 2007-10-04 05:34:46.900 277 18247.24 45.22 52736.00 88888.00 2007-10-04 05:34:47.400 277 18247.12 45.22 52736.04 88888.00 2007-10-04 05:34:47.900 277 18247.12 45.20 52736.06 88888.00 2007-10-04 05:34:48.400 277 18247.28 45.18 52735.99 88888.00 2007-10-04 05:34:48.900 277 18247.28 45.25 52735.95 88888.00 2007-10-04 05:34:49.400 277 18247.40 45.27 52736.04 88888.00 2007-10-04 05:34:49.900 277 18247.45 45.22 52736.18 88888.00 2007-10-04 05:34:50.400 277 18247.40 45.29 52736.20 88888.00 2007-10-04 05:34:50.900 277 18247.42 45.28 52736.16 88888.00 2007-10-04 05:34:51.400 277 18247.55 45.24 52736.18 88888.00 2007-10-04 05:34:51.900 277 18247.50 45.20 52736.19 88888.00 2007-10-04 05:34:52.400 277 18247.53 45.27 52736.18 88888.00 2007-10-04 05:34:52.900 277 18247.50 45.36 52736.17 88888.00 2007-10-04 05:34:53.400 277 18247.39 45.27 52736.26 88888.00 2007-10-04 05:34:53.900 277 18247.44 45.14 52736.27 88888.00 2007-10-04 05:34:54.400 277 18247.48 45.14 52736.18 88888.00 2007-10-04 05:34:54.900 277 18247.53 45.13 52736.15 88888.00 2007-10-04 05:34:55.400 277 18247.55 45.18 52736.18 88888.00 2007-10-04 05:34:55.900 277 18247.45 45.31 52736.10 88888.00 2007-10-04 05:34:56.400 277 18247.59 45.30 52735.96 88888.00 2007-10-04 05:34:56.900 277 18247.66 45.31 52735.95 88888.00 2007-10-04 05:34:57.400 277 18247.58 45.27 52736.01 88888.00 2007-10-04 05:34:57.900 277 18247.47 45.24 52736.08 88888.00 2007-10-04 05:34:58.400 277 18247.42 45.22 52736.06 88888.00 2007-10-04 05:34:58.900 277 18247.45 45.09 52736.08 88888.00 2007-10-04 05:34:59.400 277 18247.41 45.02 52736.08 88888.00 2007-10-04 05:34:59.900 277 18247.47 44.95 52735.99 88888.00 2007-10-04 05:35:00.400 277 18247.54 44.95 52735.95 88888.00 2007-10-04 05:35:00.900 277 18247.44 44.91 52736.11 88888.00 2007-10-04 05:35:01.400 277 18247.30 44.95 52736.07 88888.00 2007-10-04 05:35:01.900 277 18247.32 44.93 52736.04 88888.00 2007-10-04 05:35:02.400 277 18247.41 45.07 52736.08 88888.00 2007-10-04 05:35:02.900 277 18247.47 45.16 52736.05 88888.00 2007-10-04 05:35:03.400 277 18247.43 45.14 52736.04 88888.00 2007-10-04 05:35:03.900 277 18247.37 45.11 52736.14 88888.00 2007-10-04 05:35:04.400 277 18247.45 45.08 52736.19 88888.00 2007-10-04 05:35:04.900 277 18247.53 45.07 52736.27 88888.00 2007-10-04 05:35:05.400 277 18247.56 45.09 52736.26 88888.00 2007-10-04 05:35:05.900 277 18247.51 45.03 52736.15 88888.00 2007-10-04 05:35:06.400 277 18247.45 45.04 52736.10 88888.00 2007-10-04 05:35:06.900 277 18247.50 45.11 52736.18 88888.00 2007-10-04 05:35:07.400 277 18247.53 45.16 52736.26 88888.00 2007-10-04 05:35:07.900 277 18247.55 45.12 52736.30 88888.00 2007-10-04 05:35:08.400 277 18247.57 45.02 52736.34 88888.00 2007-10-04 05:35:08.900 277 18247.53 45.02 52736.28 88888.00 2007-10-04 05:35:09.400 277 18247.47 45.07 52736.26 88888.00 2007-10-04 05:35:09.900 277 18247.55 45.11 52736.29 88888.00 2007-10-04 05:35:10.400 277 18247.61 45.09 52736.20 88888.00 2007-10-04 05:35:10.900 277 18247.58 45.09 52736.14 88888.00 2007-10-04 05:35:11.400 277 18247.63 45.04 52736.20 88888.00 2007-10-04 05:35:11.900 277 18247.63 44.99 52736.23 88888.00 2007-10-04 05:35:12.400 277 18247.68 44.95 52736.14 88888.00 2007-10-04 05:35:12.900 277 18247.63 44.92 52736.18 88888.00 2007-10-04 05:35:13.400 277 18247.65 44.98 52736.14 88888.00 2007-10-04 05:35:13.900 277 18247.64 45.08 52736.08 88888.00 2007-10-04 05:35:14.400 277 18247.68 45.13 52736.11 88888.00 2007-10-04 05:35:14.900 277 18247.72 45.01 52736.10 88888.00 2007-10-04 05:35:15.400 277 18247.65 44.96 52736.10 88888.00 2007-10-04 05:35:15.900 277 18247.55 44.93 52736.16 88888.00 2007-10-04 05:35:16.400 277 18247.58 44.94 52736.15 88888.00 2007-10-04 05:35:16.900 277 18247.63 44.92 52736.13 88888.00 2007-10-04 05:35:17.400 277 18247.57 45.00 52735.99 88888.00 2007-10-04 05:35:17.900 277 18247.65 45.11 52736.01 88888.00 2007-10-04 05:35:18.400 277 18247.72 45.09 52736.17 88888.00 2007-10-04 05:35:18.900 277 18247.72 45.07 52736.14 88888.00 2007-10-04 05:35:19.400 277 18247.65 44.98 52736.10 88888.00 2007-10-04 05:35:19.900 277 18247.59 44.94 52736.15 88888.00 2007-10-04 05:35:20.400 277 18247.63 44.99 52736.23 88888.00 2007-10-04 05:35:20.900 277 18247.73 44.93 52736.13 88888.00 2007-10-04 05:35:21.400 277 18247.69 44.91 52736.00 88888.00 2007-10-04 05:35:21.900 277 18247.72 44.91 52735.94 88888.00 2007-10-04 05:35:22.400 277 18247.67 44.90 52735.92 88888.00 2007-10-04 05:35:22.900 277 18247.68 44.90 52735.99 88888.00 2007-10-04 05:35:23.400 277 18247.82 44.84 52736.07 88888.00 2007-10-04 05:35:23.900 277 18247.87 44.82 52736.00 88888.00 2007-10-04 05:35:24.400 277 18247.86 44.85 52736.04 88888.00 2007-10-04 05:35:24.900 277 18247.75 44.82 52736.01 88888.00 2007-10-04 05:35:25.400 277 18247.73 44.75 52736.04 88888.00 2007-10-04 05:35:25.900 277 18247.73 44.76 52736.05 88888.00 2007-10-04 05:35:26.400 277 18247.75 44.78 52735.97 88888.00 2007-10-04 05:35:26.900 277 18247.73 44.72 52735.96 88888.00 2007-10-04 05:35:27.400 277 18247.77 44.76 52735.99 88888.00 2007-10-04 05:35:27.900 277 18247.80 44.81 52735.97 88888.00 2007-10-04 05:35:28.400 277 18247.78 44.75 52736.02 88888.00 2007-10-04 05:35:28.900 277 18247.88 44.65 52736.03 88888.00 2007-10-04 05:35:29.400 277 18247.90 44.64 52736.00 88888.00 2007-10-04 05:35:29.900 277 18247.85 44.68 52735.90 88888.00 2007-10-04 05:35:30.400 277 18247.87 44.64 52735.80 88888.00 2007-10-04 05:35:30.900 277 18247.80 44.65 52735.94 88888.00 2007-10-04 05:35:31.400 277 18247.85 44.64 52736.00 88888.00 2007-10-04 05:35:31.900 277 18247.94 44.59 52735.90 88888.00 2007-10-04 05:35:32.400 277 18247.94 44.62 52735.91 88888.00 2007-10-04 05:35:32.900 277 18247.79 44.64 52735.92 88888.00 2007-10-04 05:35:33.400 277 18247.80 44.63 52735.88 88888.00 2007-10-04 05:35:33.900 277 18247.82 44.55 52735.88 88888.00 2007-10-04 05:35:34.400 277 18247.90 44.49 52735.88 88888.00 2007-10-04 05:35:34.900 277 18247.74 44.51 52735.97 88888.00 2007-10-04 05:35:35.400 277 18247.74 44.51 52736.04 88888.00 2007-10-04 05:35:35.900 277 18247.80 44.60 52736.08 88888.00 2007-10-04 05:35:36.400 277 18248.00 44.54 52736.01 88888.00 2007-10-04 05:35:36.900 277 18247.84 44.56 52735.94 88888.00 2007-10-04 05:35:37.400 277 18247.86 44.64 52736.02 88888.00 2007-10-04 05:35:37.900 277 18247.83 44.61 52736.05 88888.00 2007-10-04 05:35:38.400 277 18247.97 44.49 52736.12 88888.00 2007-10-04 05:35:38.900 277 18247.94 44.46 52736.13 88888.00 2007-10-04 05:35:39.400 277 18247.87 44.40 52736.22 88888.00 2007-10-04 05:35:39.900 277 18248.00 44.36 52736.20 88888.00 2007-10-04 05:35:40.400 277 18247.98 44.47 52736.15 88888.00 2007-10-04 05:35:40.900 277 18248.00 44.51 52736.10 88888.00 2007-10-04 05:35:41.400 277 18248.04 44.54 52736.15 88888.00 2007-10-04 05:35:41.900 277 18248.12 44.59 52736.14 88888.00 2007-10-04 05:35:42.400 277 18248.15 44.49 52736.17 88888.00 2007-10-04 05:35:42.900 277 18248.06 44.44 52736.25 88888.00 2007-10-04 05:35:43.400 277 18248.06 44.41 52736.25 88888.00 2007-10-04 05:35:43.900 277 18248.10 44.33 52736.20 88888.00 2007-10-04 05:35:44.400 277 18248.01 44.26 52736.19 88888.00 2007-10-04 05:35:44.900 277 18247.97 44.32 52736.25 88888.00 2007-10-04 05:35:45.400 277 18248.05 44.32 52736.15 88888.00 2007-10-04 05:35:45.900 277 18248.12 44.29 52736.08 88888.00 2007-10-04 05:35:46.400 277 18248.22 44.26 52736.15 88888.00 2007-10-04 05:35:46.900 277 18248.33 44.25 52736.12 88888.00 2007-10-04 05:35:47.400 277 18248.38 44.27 52736.07 88888.00 2007-10-04 05:35:47.900 277 18248.39 44.30 52736.06 88888.00 2007-10-04 05:35:48.400 277 18248.45 44.25 52736.08 88888.00 2007-10-04 05:35:48.900 277 18248.46 44.34 52736.12 88888.00 2007-10-04 05:35:49.400 277 18248.34 44.28 52736.10 88888.00 2007-10-04 05:35:49.900 277 18248.31 44.28 52736.07 88888.00 2007-10-04 05:35:50.400 277 18248.48 44.20 52736.14 88888.00 2007-10-04 05:35:50.900 277 18248.66 44.21 52736.08 88888.00 2007-10-04 05:35:51.400 277 18248.61 44.23 52736.13 88888.00 2007-10-04 05:35:51.900 277 18248.53 44.21 52736.10 88888.00 2007-10-04 05:35:52.400 277 18248.44 44.23 52736.03 88888.00 2007-10-04 05:35:52.900 277 18248.42 44.28 52736.08 88888.00 2007-10-04 05:35:53.400 277 18248.52 44.35 52736.03 88888.00 2007-10-04 05:35:53.900 277 18248.64 44.33 52736.01 88888.00 2007-10-04 05:35:54.400 277 18248.62 44.31 52736.05 88888.00 2007-10-04 05:35:54.900 277 18248.60 44.31 52736.07 88888.00 2007-10-04 05:35:55.400 277 18248.56 44.36 52736.10 88888.00 2007-10-04 05:35:55.900 277 18248.62 44.35 52736.08 88888.00 2007-10-04 05:35:56.400 277 18248.61 44.42 52736.08 88888.00 2007-10-04 05:35:56.900 277 18248.61 44.40 52736.14 88888.00 2007-10-04 05:35:57.400 277 18248.62 44.39 52736.12 88888.00 2007-10-04 05:35:57.900 277 18248.64 44.33 52736.05 88888.00 2007-10-04 05:35:58.400 277 18248.65 44.34 52736.11 88888.00 2007-10-04 05:35:58.900 277 18248.46 44.30 52736.18 88888.00 2007-10-04 05:35:59.400 277 18248.48 44.31 52736.19 88888.00 2007-10-04 05:35:59.900 277 18248.43 44.21 52736.18 88888.00 2007-10-04 05:36:00.400 277 18248.45 44.18 52736.16 88888.00 2007-10-04 05:36:00.900 277 18248.41 44.22 52736.20 88888.00 2007-10-04 05:36:01.400 277 18248.38 44.18 52736.19 88888.00 2007-10-04 05:36:01.900 277 18248.38 44.14 52736.29 88888.00 2007-10-04 05:36:02.400 277 18248.35 44.16 52736.32 88888.00 2007-10-04 05:36:02.900 277 18248.43 44.15 52736.17 88888.00 2007-10-04 05:36:03.400 277 18248.58 44.20 52736.16 88888.00 2007-10-04 05:36:03.900 277 18248.53 44.18 52736.16 88888.00 2007-10-04 05:36:04.400 277 18248.52 44.10 52736.18 88888.00 2007-10-04 05:36:04.900 277 18248.61 44.11 52736.23 88888.00 2007-10-04 05:36:05.400 277 18248.62 44.10 52736.28 88888.00 2007-10-04 05:36:05.900 277 18248.59 44.08 52736.18 88888.00 2007-10-04 05:36:06.400 277 18248.60 44.00 52736.18 88888.00 2007-10-04 05:36:06.900 277 18248.60 44.01 52736.29 88888.00 2007-10-04 05:36:07.400 277 18248.71 44.04 52736.23 88888.00 2007-10-04 05:36:07.900 277 18248.59 44.09 52736.16 88888.00 2007-10-04 05:36:08.400 277 18248.51 44.09 52736.25 88888.00 2007-10-04 05:36:08.900 277 18248.56 44.00 52736.37 88888.00 2007-10-04 05:36:09.400 277 18248.55 43.96 52736.34 88888.00 2007-10-04 05:36:09.900 277 18248.64 43.99 52736.34 88888.00 2007-10-04 05:36:10.400 277 18248.56 43.98 52736.40 88888.00 2007-10-04 05:36:10.900 277 18248.67 44.01 52736.41 88888.00 2007-10-04 05:36:11.400 277 18248.61 43.97 52736.39 88888.00 2007-10-04 05:36:11.900 277 18248.61 43.97 52736.34 88888.00 2007-10-04 05:36:12.400 277 18248.67 43.96 52736.29 88888.00 2007-10-04 05:36:12.900 277 18248.60 43.93 52736.27 88888.00 2007-10-04 05:36:13.400 277 18248.60 43.87 52736.25 88888.00 2007-10-04 05:36:13.900 277 18248.81 43.92 52736.23 88888.00 2007-10-04 05:36:14.400 277 18248.83 43.93 52736.18 88888.00 2007-10-04 05:36:14.900 277 18248.91 43.94 52736.27 88888.00 2007-10-04 05:36:15.400 277 18248.97 43.95 52736.28 88888.00 2007-10-04 05:36:15.900 277 18248.76 43.89 52736.30 88888.00 2007-10-04 05:36:16.400 277 18248.66 43.90 52736.31 88888.00 2007-10-04 05:36:16.900 277 18248.73 43.91 52736.27 88888.00 2007-10-04 05:36:17.400 277 18248.83 43.81 52736.37 88888.00 2007-10-04 05:36:17.900 277 18248.85 43.78 52736.35 88888.00 2007-10-04 05:36:18.400 277 18248.82 43.82 52736.23 88888.00 2007-10-04 05:36:18.900 277 18248.73 43.80 52736.11 88888.00 2007-10-04 05:36:19.400 277 18248.71 43.75 52736.10 88888.00 2007-10-04 05:36:19.900 277 18248.76 43.79 52736.19 88888.00 2007-10-04 05:36:20.400 277 18248.67 43.89 52736.16 88888.00 2007-10-04 05:36:20.900 277 18248.66 43.93 52736.14 88888.00 2007-10-04 05:36:21.400 277 18248.78 43.86 52736.05 88888.00 2007-10-04 05:36:21.900 277 18248.82 43.78 52736.01 88888.00 2007-10-04 05:36:22.400 277 18248.71 43.75 52736.11 88888.00 2007-10-04 05:36:22.900 277 18248.84 43.72 52736.12 88888.00 2007-10-04 05:36:23.400 277 18248.85 43.72 52736.13 88888.00 2007-10-04 05:36:23.900 277 18248.84 43.73 52736.18 88888.00 2007-10-04 05:36:24.400 277 18248.84 43.70 52736.23 88888.00 2007-10-04 05:36:24.900 277 18248.82 43.63 52736.34 88888.00 2007-10-04 05:36:25.400 277 18248.88 43.69 52736.18 88888.00 2007-10-04 05:36:25.900 277 18248.77 43.73 52736.23 88888.00 2007-10-04 05:36:26.400 277 18248.55 43.76 52736.29 88888.00 2007-10-04 05:36:26.900 277 18248.66 43.68 52736.18 88888.00 2007-10-04 05:36:27.400 277 18248.72 43.67 52736.11 88888.00 2007-10-04 05:36:27.900 277 18248.73 43.68 52736.29 88888.00 2007-10-04 05:36:28.400 277 18248.73 43.68 52736.45 88888.00 2007-10-04 05:36:28.900 277 18248.71 43.68 52736.45 88888.00 2007-10-04 05:36:29.400 277 18248.67 43.61 52736.26 88888.00 2007-10-04 05:36:29.900 277 18248.62 43.59 52736.17 88888.00 2007-10-04 05:36:30.400 277 18248.62 43.60 52736.14 88888.00 2007-10-04 05:36:30.900 277 18248.67 43.54 52736.12 88888.00 2007-10-04 05:36:31.400 277 18248.59 43.58 52736.07 88888.00 2007-10-04 05:36:31.900 277 18248.62 43.52 52736.12 88888.00 2007-10-04 05:36:32.400 277 18248.80 43.58 52736.26 88888.00 2007-10-04 05:36:32.900 277 18248.73 43.55 52736.27 88888.00 2007-10-04 05:36:33.400 277 18248.67 43.59 52736.14 88888.00 2007-10-04 05:36:33.900 277 18248.69 43.65 52736.13 88888.00 2007-10-04 05:36:34.400 277 18248.81 43.62 52736.11 88888.00 2007-10-04 05:36:34.900 277 18248.95 43.57 52736.04 88888.00 2007-10-04 05:36:35.400 277 18248.81 43.59 52735.95 88888.00 2007-10-04 05:36:35.900 277 18248.72 43.47 52735.95 88888.00 2007-10-04 05:36:36.400 277 18248.72 43.44 52735.89 88888.00 2007-10-04 05:36:36.900 277 18248.95 43.43 52735.97 88888.00 2007-10-04 05:36:37.400 277 18249.00 43.44 52735.87 88888.00 2007-10-04 05:36:37.900 277 18248.84 43.40 52735.87 88888.00 2007-10-04 05:36:38.400 277 18248.88 43.42 52735.95 88888.00 2007-10-04 05:36:38.900 277 18248.87 43.40 52736.00 88888.00 2007-10-04 05:36:39.400 277 18248.76 43.42 52736.00 88888.00 2007-10-04 05:36:39.900 277 18248.74 43.39 52735.95 88888.00 2007-10-04 05:36:40.400 277 18248.74 43.44 52735.84 88888.00 2007-10-04 05:36:40.900 277 18248.74 43.52 52735.87 88888.00 2007-10-04 05:36:41.400 277 18248.78 43.48 52735.92 88888.00 2007-10-04 05:36:41.900 277 18248.69 43.41 52736.02 88888.00 2007-10-04 05:36:42.400 277 18248.63 43.35 52736.06 88888.00 2007-10-04 05:36:42.900 277 18248.81 43.34 52736.03 88888.00 2007-10-04 05:36:43.400 277 18248.88 43.41 52735.94 88888.00 2007-10-04 05:36:43.900 277 18248.86 43.45 52735.93 88888.00 2007-10-04 05:36:44.400 277 18248.85 43.51 52735.93 88888.00 2007-10-04 05:36:44.900 277 18248.85 43.45 52735.87 88888.00 2007-10-04 05:36:45.400 277 18248.78 43.44 52735.81 88888.00 2007-10-04 05:36:45.900 277 18248.74 43.33 52735.72 88888.00 2007-10-04 05:36:46.400 277 18248.66 43.31 52735.70 88888.00 2007-10-04 05:36:46.900 277 18248.67 43.36 52735.67 88888.00 2007-10-04 05:36:47.400 277 18248.64 43.37 52735.70 88888.00 2007-10-04 05:36:47.900 277 18248.73 43.37 52735.80 88888.00 2007-10-04 05:36:48.400 277 18248.72 43.35 52735.74 88888.00 2007-10-04 05:36:48.900 277 18248.76 43.33 52735.80 88888.00 2007-10-04 05:36:49.400 277 18248.70 43.26 52735.87 88888.00 2007-10-04 05:36:49.900 277 18248.56 43.33 52735.84 88888.00 2007-10-04 05:36:50.400 277 18248.56 43.37 52735.90 88888.00 2007-10-04 05:36:50.900 277 18248.45 43.36 52735.90 88888.00 2007-10-04 05:36:51.400 277 18248.58 43.33 52735.78 88888.00 2007-10-04 05:36:51.900 277 18248.60 43.36 52735.73 88888.00 2007-10-04 05:36:52.400 277 18248.70 43.39 52735.85 88888.00 2007-10-04 05:36:52.900 277 18248.67 43.32 52735.85 88888.00 2007-10-04 05:36:53.400 277 18248.60 43.22 52735.77 88888.00 2007-10-04 05:36:53.900 277 18248.51 43.10 52735.81 88888.00 2007-10-04 05:36:54.400 277 18248.50 43.03 52735.77 88888.00 2007-10-04 05:36:54.900 277 18248.40 43.07 52735.79 88888.00 2007-10-04 05:36:55.400 277 18248.52 43.10 52735.93 88888.00 2007-10-04 05:36:55.900 277 18248.60 43.08 52735.91 88888.00 2007-10-04 05:36:56.400 277 18248.59 43.06 52735.92 88888.00 2007-10-04 05:36:56.900 277 18248.50 43.01 52735.82 88888.00 2007-10-04 05:36:57.400 277 18248.51 42.96 52735.67 88888.00 2007-10-04 05:36:57.900 277 18248.48 43.02 52735.70 88888.00 2007-10-04 05:36:58.400 277 18248.33 43.06 52735.80 88888.00 2007-10-04 05:36:58.900 277 18248.40 42.98 52735.95 88888.00 2007-10-04 05:36:59.400 277 18248.56 42.89 52735.97 88888.00 2007-10-04 05:36:59.900 277 18248.52 42.89 52735.90 88888.00 2007-10-04 05:37:00.400 277 18248.56 42.95 52735.84 88888.00 2007-10-04 05:37:00.900 277 18248.61 42.90 52735.79 88888.00 2007-10-04 05:37:01.400 277 18248.65 42.87 52735.81 88888.00 2007-10-04 05:37:01.900 277 18248.74 42.88 52735.90 88888.00 2007-10-04 05:37:02.400 277 18248.77 42.79 52735.78 88888.00 2007-10-04 05:37:02.900 277 18248.83 42.69 52735.83 88888.00 2007-10-04 05:37:03.400 277 18248.76 42.74 52735.90 88888.00 2007-10-04 05:37:03.900 277 18248.75 42.88 52735.89 88888.00 2007-10-04 05:37:04.400 277 18248.72 42.96 52735.76 88888.00 2007-10-04 05:37:04.900 277 18248.63 42.92 52735.82 88888.00 2007-10-04 05:37:05.400 277 18248.62 42.75 52735.94 88888.00 2007-10-04 05:37:05.900 277 18248.52 42.79 52735.96 88888.00 2007-10-04 05:37:06.400 277 18248.52 42.76 52735.88 88888.00 2007-10-04 05:37:06.900 277 18248.64 42.70 52735.78 88888.00 2007-10-04 05:37:07.400 277 18248.55 42.62 52735.78 88888.00 2007-10-04 05:37:07.900 277 18248.55 42.57 52735.76 88888.00 2007-10-04 05:37:08.400 277 18248.71 42.55 52735.77 88888.00 2007-10-04 05:37:08.900 277 18248.77 42.62 52735.65 88888.00 2007-10-04 05:37:09.400 277 18248.70 42.72 52735.61 88888.00 2007-10-04 05:37:09.900 277 18248.72 42.70 52735.67 88888.00 2007-10-04 05:37:10.400 277 18248.74 42.67 52735.60 88888.00 2007-10-04 05:37:10.900 277 18248.73 42.67 52735.59 88888.00 2007-10-04 05:37:11.400 277 18248.72 42.76 52735.59 88888.00 2007-10-04 05:37:11.900 277 18248.67 42.80 52735.68 88888.00 2007-10-04 05:37:12.400 277 18248.61 42.79 52735.74 88888.00 2007-10-04 05:37:12.900 277 18248.70 42.81 52735.65 88888.00 2007-10-04 05:37:13.400 277 18248.66 42.75 52735.61 88888.00 2007-10-04 05:37:13.900 277 18248.70 42.76 52735.69 88888.00 2007-10-04 05:37:14.400 277 18248.67 42.77 52735.71 88888.00 2007-10-04 05:37:14.900 277 18248.62 42.75 52735.71 88888.00 2007-10-04 05:37:15.400 277 18248.55 42.77 52735.76 88888.00 2007-10-04 05:37:15.900 277 18248.70 42.76 52735.82 88888.00 2007-10-04 05:37:16.400 277 18248.77 42.70 52735.84 88888.00 2007-10-04 05:37:16.900 277 18248.82 42.68 52735.87 88888.00 2007-10-04 05:37:17.400 277 18248.74 42.76 52735.84 88888.00 2007-10-04 05:37:17.900 277 18248.83 42.80 52735.85 88888.00 2007-10-04 05:37:18.400 277 18248.67 42.80 52735.91 88888.00 2007-10-04 05:37:18.900 277 18248.69 42.71 52735.77 88888.00 2007-10-04 05:37:19.400 277 18248.75 42.72 52735.74 88888.00 2007-10-04 05:37:19.900 277 18248.75 42.71 52735.78 88888.00 2007-10-04 05:37:20.400 277 18248.73 42.69 52735.84 88888.00 2007-10-04 05:37:20.900 277 18248.73 42.63 52735.82 88888.00 2007-10-04 05:37:21.400 277 18248.78 42.65 52735.90 88888.00 2007-10-04 05:37:21.900 277 18248.84 42.79 52735.87 88888.00 2007-10-04 05:37:22.400 277 18248.88 42.84 52735.81 88888.00 2007-10-04 05:37:22.900 277 18248.84 42.79 52735.76 88888.00 2007-10-04 05:37:23.400 277 18248.85 42.69 52735.84 88888.00 2007-10-04 05:37:23.900 277 18248.77 42.65 52735.84 88888.00 2007-10-04 05:37:24.400 277 18248.69 42.68 52735.73 88888.00 2007-10-04 05:37:24.900 277 18248.60 42.65 52735.85 88888.00 2007-10-04 05:37:25.400 277 18248.55 42.66 52735.94 88888.00 2007-10-04 05:37:25.900 277 18248.62 42.61 52736.01 88888.00 2007-10-04 05:37:26.400 277 18248.53 42.61 52735.91 88888.00 2007-10-04 05:37:26.900 277 18248.67 42.60 52735.82 88888.00 2007-10-04 05:37:27.400 277 18248.62 42.59 52735.88 88888.00 2007-10-04 05:37:27.900 277 18248.70 42.60 52735.96 88888.00 2007-10-04 05:37:28.400 277 18248.72 42.60 52735.89 88888.00 2007-10-04 05:37:28.900 277 18248.82 42.70 52735.91 88888.00 2007-10-04 05:37:29.400 277 18248.77 42.68 52736.01 88888.00 2007-10-04 05:37:29.900 277 18248.80 42.62 52735.96 88888.00 2007-10-04 05:37:30.400 277 18248.72 42.61 52736.01 88888.00 2007-10-04 05:37:30.900 277 18248.54 42.55 52736.06 88888.00 2007-10-04 05:37:31.400 277 18248.59 42.45 52736.11 88888.00 2007-10-04 05:37:31.900 277 18248.70 42.43 52736.12 88888.00 2007-10-04 05:37:32.400 277 18248.73 42.46 52736.02 88888.00 2007-10-04 05:37:32.900 277 18248.70 42.45 52735.94 88888.00 2007-10-04 05:37:33.400 277 18248.73 42.41 52735.94 88888.00 2007-10-04 05:37:33.900 277 18248.64 42.46 52735.96 88888.00 2007-10-04 05:37:34.400 277 18248.62 42.52 52736.11 88888.00 2007-10-04 05:37:34.900 277 18248.65 42.54 52736.06 88888.00 2007-10-04 05:37:35.400 277 18248.70 42.51 52735.89 88888.00 2007-10-04 05:37:35.900 277 18248.70 42.46 52735.84 88888.00 2007-10-04 05:37:36.400 277 18248.59 42.49 52735.88 88888.00 2007-10-04 05:37:36.900 277 18248.54 42.52 52735.96 88888.00 2007-10-04 05:37:37.400 277 18248.67 42.41 52735.96 88888.00 2007-10-04 05:37:37.900 277 18248.63 42.46 52735.92 88888.00 2007-10-04 05:37:38.400 277 18248.67 42.48 52735.97 88888.00 2007-10-04 05:37:38.900 277 18248.88 42.49 52735.97 88888.00 2007-10-04 05:37:39.400 277 18249.11 42.54 52736.10 88888.00 2007-10-04 05:37:39.900 277 18248.97 42.51 52736.03 88888.00 2007-10-04 05:37:40.400 277 18248.77 42.48 52735.96 88888.00 2007-10-04 05:37:40.900 277 18248.67 42.44 52735.89 88888.00 2007-10-04 05:37:41.400 277 18248.77 42.43 52735.91 88888.00 2007-10-04 05:37:41.900 277 18248.84 42.42 52735.90 88888.00 2007-10-04 05:37:42.400 277 18248.86 42.49 52735.90 88888.00 2007-10-04 05:37:42.900 277 18248.87 42.58 52735.95 88888.00 2007-10-04 05:37:43.400 277 18248.87 42.52 52735.93 88888.00 2007-10-04 05:37:43.900 277 18248.69 42.51 52735.83 88888.00 2007-10-04 05:37:44.400 277 18248.82 42.55 52735.83 88888.00 2007-10-04 05:37:44.900 277 18248.83 42.52 52735.91 88888.00 2007-10-04 05:37:45.400 277 18248.73 42.46 52735.96 88888.00 2007-10-04 05:37:45.900 277 18248.77 42.48 52735.81 88888.00 2007-10-04 05:37:46.400 277 18248.86 42.55 52735.69 88888.00 2007-10-04 05:37:46.900 277 18248.88 42.48 52735.83 88888.00 2007-10-04 05:37:47.400 277 18248.97 42.43 52735.94 88888.00 2007-10-04 05:37:47.900 277 18248.59 42.47 52735.99 88888.00 2007-10-04 05:37:48.400 277 18248.48 42.40 52736.02 88888.00 2007-10-04 05:37:48.900 277 18248.58 42.35 52735.95 88888.00 2007-10-04 05:37:49.400 277 18248.77 42.24 52736.07 88888.00 2007-10-04 05:37:49.900 277 18248.67 42.18 52736.16 88888.00 2007-10-04 05:37:50.400 277 18248.65 42.19 52736.05 88888.00 2007-10-04 05:37:50.900 277 18248.69 42.20 52735.95 88888.00 2007-10-04 05:37:51.400 277 18248.76 42.15 52735.96 88888.00 2007-10-04 05:37:51.900 277 18248.86 42.13 52735.85 88888.00 2007-10-04 05:37:52.400 277 18248.86 42.31 52735.91 88888.00 2007-10-04 05:37:52.900 277 18248.80 42.35 52735.97 88888.00 2007-10-04 05:37:53.400 277 18248.78 42.29 52736.11 88888.00 2007-10-04 05:37:53.900 277 18248.86 42.29 52736.02 88888.00 2007-10-04 05:37:54.400 277 18248.78 42.28 52736.04 88888.00 2007-10-04 05:37:54.900 277 18248.72 42.32 52736.07 88888.00 2007-10-04 05:37:55.400 277 18248.56 42.37 52736.15 88888.00 2007-10-04 05:37:55.900 277 18248.61 42.28 52736.08 88888.00 2007-10-04 05:37:56.400 277 18248.78 42.30 52735.96 88888.00 2007-10-04 05:37:56.900 277 18248.71 42.22 52736.00 88888.00 2007-10-04 05:37:57.400 277 18248.72 42.18 52736.10 88888.00 2007-10-04 05:37:57.900 277 18248.76 42.14 52736.08 88888.00 2007-10-04 05:37:58.400 277 18248.77 42.12 52736.10 88888.00 2007-10-04 05:37:58.900 277 18248.72 42.25 52735.97 88888.00 2007-10-04 05:37:59.400 277 18248.60 42.16 52736.07 88888.00 2007-10-04 05:37:59.900 277 18248.51 42.20 52736.10 88888.00 2007-10-04 05:38:00.400 277 18248.55 42.21 52736.04 88888.00 2007-10-04 05:38:00.900 277 18248.51 42.13 52735.94 88888.00 2007-10-04 05:38:01.400 277 18248.55 42.12 52735.87 88888.00 2007-10-04 05:38:01.900 277 18248.67 42.19 52735.91 88888.00 2007-10-04 05:38:02.400 277 18248.67 42.20 52735.89 88888.00 2007-10-04 05:38:02.900 277 18248.60 42.14 52735.88 88888.00 2007-10-04 05:38:03.400 277 18248.69 42.16 52735.89 88888.00 2007-10-04 05:38:03.900 277 18248.63 42.11 52735.89 88888.00 2007-10-04 05:38:04.400 277 18248.63 42.14 52735.83 88888.00 2007-10-04 05:38:04.900 277 18248.71 42.10 52735.87 88888.00 2007-10-04 05:38:05.400 277 18248.75 42.05 52735.82 88888.00 2007-10-04 05:38:05.900 277 18248.74 42.01 52735.78 88888.00 2007-10-04 05:38:06.400 277 18248.60 42.01 52735.79 88888.00 2007-10-04 05:38:06.900 277 18248.72 42.04 52735.93 88888.00 2007-10-04 05:38:07.400 277 18248.82 42.05 52735.87 88888.00 2007-10-04 05:38:07.900 277 18248.80 41.96 52735.79 88888.00 2007-10-04 05:38:08.400 277 18248.73 41.90 52735.76 88888.00 2007-10-04 05:38:08.900 277 18248.62 41.88 52735.77 88888.00 2007-10-04 05:38:09.400 277 18248.55 41.89 52735.79 88888.00 2007-10-04 05:38:09.900 277 18248.54 41.88 52735.89 88888.00 2007-10-04 05:38:10.400 277 18248.64 41.91 52735.88 88888.00 2007-10-04 05:38:10.900 277 18248.46 41.96 52735.90 88888.00 2007-10-04 05:38:11.400 277 18248.51 41.94 52735.81 88888.00 2007-10-04 05:38:11.900 277 18248.55 41.95 52735.82 88888.00 2007-10-04 05:38:12.400 277 18248.59 41.97 52735.94 88888.00 2007-10-04 05:38:12.900 277 18248.51 42.00 52735.89 88888.00 2007-10-04 05:38:13.400 277 18248.46 41.96 52735.88 88888.00 2007-10-04 05:38:13.900 277 18248.54 41.86 52735.89 88888.00 2007-10-04 05:38:14.400 277 18248.51 41.84 52735.84 88888.00 2007-10-04 05:38:14.900 277 18248.58 41.86 52735.83 88888.00 2007-10-04 05:38:15.400 277 18248.56 41.89 52735.89 88888.00 2007-10-04 05:38:15.900 277 18248.60 41.94 52735.88 88888.00 2007-10-04 05:38:16.400 277 18248.60 41.93 52735.93 88888.00 2007-10-04 05:38:16.900 277 18248.70 41.82 52735.87 88888.00 2007-10-04 05:38:17.400 277 18248.65 41.76 52735.94 88888.00 2007-10-04 05:38:17.900 277 18248.69 41.76 52736.12 88888.00 2007-10-04 05:38:18.400 277 18248.63 41.72 52736.08 88888.00 2007-10-04 05:38:18.900 277 18248.53 41.76 52736.03 88888.00 2007-10-04 05:38:19.400 277 18248.55 41.73 52736.01 88888.00 2007-10-04 05:38:19.900 277 18248.53 41.70 52736.05 88888.00 2007-10-04 05:38:20.400 277 18248.56 41.78 52736.12 88888.00 2007-10-04 05:38:20.900 277 18248.67 41.86 52736.07 88888.00 2007-10-04 05:38:21.400 277 18248.65 41.86 52736.07 88888.00 2007-10-04 05:38:21.900 277 18248.70 41.77 52736.00 88888.00 2007-10-04 05:38:22.400 277 18248.73 41.76 52735.88 88888.00 2007-10-04 05:38:22.900 277 18248.75 41.70 52736.03 88888.00 2007-10-04 05:38:23.400 277 18248.55 41.62 52736.11 88888.00 2007-10-04 05:38:23.900 277 18248.45 41.64 52735.93 88888.00 2007-10-04 05:38:24.400 277 18248.56 41.60 52735.88 88888.00 2007-10-04 05:38:24.900 277 18248.62 41.55 52735.87 88888.00 2007-10-04 05:38:25.400 277 18248.61 41.62 52735.95 88888.00 2007-10-04 05:38:25.900 277 18248.55 41.64 52736.06 88888.00 2007-10-04 05:38:26.400 277 18248.49 41.64 52736.05 88888.00 2007-10-04 05:38:26.900 277 18248.42 41.70 52735.91 88888.00 2007-10-04 05:38:27.400 277 18248.19 41.71 52735.89 88888.00 2007-10-04 05:38:27.900 277 18248.38 41.71 52735.96 88888.00 2007-10-04 05:38:28.400 277 18248.59 41.69 52735.99 88888.00 2007-10-04 05:38:28.900 277 18248.64 41.57 52736.13 88888.00 2007-10-04 05:38:29.400 277 18248.49 41.57 52736.22 88888.00 2007-10-04 05:38:29.900 277 18248.39 41.60 52736.20 88888.00 2007-10-04 05:38:30.400 277 18248.45 41.56 52736.12 88888.00 2007-10-04 05:38:30.900 277 18248.30 41.49 52736.16 88888.00 2007-10-04 05:38:31.400 277 18248.24 41.51 52736.29 88888.00 2007-10-04 05:38:31.900 277 18248.45 41.56 52736.26 88888.00 2007-10-04 05:38:32.400 277 18248.49 41.53 52736.28 88888.00 2007-10-04 05:38:32.900 277 18248.45 41.61 52736.26 88888.00 2007-10-04 05:38:33.400 277 18248.43 41.58 52736.25 88888.00 2007-10-04 05:38:33.900 277 18248.43 41.55 52736.28 88888.00 2007-10-04 05:38:34.400 277 18248.37 41.58 52736.25 88888.00 2007-10-04 05:38:34.900 277 18248.40 41.49 52736.26 88888.00 2007-10-04 05:38:35.400 277 18248.46 41.53 52736.30 88888.00 2007-10-04 05:38:35.900 277 18248.50 41.46 52736.23 88888.00 2007-10-04 05:38:36.400 277 18248.51 41.49 52736.17 88888.00 2007-10-04 05:38:36.900 277 18248.46 41.55 52736.35 88888.00 2007-10-04 05:38:37.400 277 18248.56 41.51 52736.40 88888.00 2007-10-04 05:38:37.900 277 18248.54 41.54 52736.26 88888.00 2007-10-04 05:38:38.400 277 18248.49 41.48 52736.23 88888.00 2007-10-04 05:38:38.900 277 18248.45 41.43 52736.34 88888.00 2007-10-04 05:38:39.400 277 18248.49 41.36 52736.40 88888.00 2007-10-04 05:38:39.900 277 18248.52 41.36 52736.43 88888.00 2007-10-04 05:38:40.400 277 18248.45 41.43 52736.40 88888.00 2007-10-04 05:38:40.900 277 18248.41 41.47 52736.43 88888.00 2007-10-04 05:38:41.400 277 18248.42 41.45 52736.36 88888.00 2007-10-04 05:38:41.900 277 18248.45 41.49 52736.42 88888.00 2007-10-04 05:38:42.400 277 18248.35 41.52 52736.34 88888.00 2007-10-04 05:38:42.900 277 18248.37 41.54 52736.35 88888.00 2007-10-04 05:38:43.400 277 18248.33 41.49 52736.46 88888.00 2007-10-04 05:38:43.900 277 18248.42 41.47 52736.34 88888.00 2007-10-04 05:38:44.400 277 18248.42 41.55 52736.34 88888.00 2007-10-04 05:38:44.900 277 18248.44 41.58 52736.32 88888.00 2007-10-04 05:38:45.400 277 18248.49 41.53 52736.19 88888.00 2007-10-04 05:38:45.900 277 18248.40 41.42 52736.13 88888.00 2007-10-04 05:38:46.400 277 18248.28 41.53 52736.31 88888.00 2007-10-04 05:38:46.900 277 18248.17 41.54 52736.27 88888.00 2007-10-04 05:38:47.400 277 18248.16 41.45 52736.27 88888.00 2007-10-04 05:38:47.900 277 18248.09 41.37 52736.46 88888.00 2007-10-04 05:38:48.400 277 18248.11 41.31 52736.37 88888.00 2007-10-04 05:38:48.900 277 18248.16 41.40 52736.31 88888.00 2007-10-04 05:38:49.400 277 18248.12 41.41 52736.27 88888.00 2007-10-04 05:38:49.900 277 18248.08 41.32 52736.23 88888.00 2007-10-04 05:38:50.400 277 18248.01 41.40 52736.24 88888.00 2007-10-04 05:38:50.900 277 18248.18 41.49 52736.19 88888.00 2007-10-04 05:38:51.400 277 18248.19 41.45 52736.25 88888.00 2007-10-04 05:38:51.900 277 18248.06 41.38 52736.29 88888.00 2007-10-04 05:38:52.400 277 18248.06 41.40 52736.29 88888.00 2007-10-04 05:38:52.900 277 18248.08 41.46 52736.30 88888.00 2007-10-04 05:38:53.400 277 18248.18 41.47 52736.14 88888.00 2007-10-04 05:38:53.900 277 18248.16 41.45 52736.22 88888.00 2007-10-04 05:38:54.400 277 18248.15 41.45 52736.31 88888.00 2007-10-04 05:38:54.900 277 18248.16 41.47 52736.31 88888.00 2007-10-04 05:38:55.400 277 18248.10 41.44 52736.34 88888.00 2007-10-04 05:38:55.900 277 18248.20 41.54 52736.36 88888.00 2007-10-04 05:38:56.400 277 18247.98 41.52 52736.31 88888.00 2007-10-04 05:38:56.900 277 18247.97 41.51 52736.31 88888.00 2007-10-04 05:38:57.400 277 18247.88 41.59 52736.36 88888.00 2007-10-04 05:38:57.900 277 18248.02 41.54 52736.40 88888.00 2007-10-04 05:38:58.400 277 18247.95 41.51 52736.38 88888.00 2007-10-04 05:38:58.900 277 18248.08 41.55 52736.31 88888.00 2007-10-04 05:38:59.400 277 18248.08 41.52 52736.55 88888.00 2007-10-04 05:38:59.900 277 18247.90 41.49 52736.50 88888.00 2007-10-04 05:39:00.400 277 18248.01 41.54 52736.39 88888.00 2007-10-04 05:39:00.900 277 18247.96 41.56 52736.31 88888.00 2007-10-04 05:39:01.400 277 18247.94 41.51 52736.37 88888.00 2007-10-04 05:39:01.900 277 18247.84 41.65 52736.30 88888.00 2007-10-04 05:39:02.400 277 18247.80 41.69 52736.38 88888.00 2007-10-04 05:39:02.900 277 18247.91 41.65 52736.36 88888.00 2007-10-04 05:39:03.400 277 18248.09 41.53 52736.37 88888.00 2007-10-04 05:39:03.900 277 18248.08 41.53 52736.41 88888.00 2007-10-04 05:39:04.400 277 18247.97 41.59 52736.41 88888.00 2007-10-04 05:39:04.900 277 18247.86 41.61 52736.46 88888.00 2007-10-04 05:39:05.400 277 18247.87 41.58 52736.49 88888.00 2007-10-04 05:39:05.900 277 18247.89 41.65 52736.48 88888.00 2007-10-04 05:39:06.400 277 18247.89 41.64 52736.45 88888.00 2007-10-04 05:39:06.900 277 18247.82 41.63 52736.43 88888.00 2007-10-04 05:39:07.400 277 18247.94 41.66 52736.45 88888.00 2007-10-04 05:39:07.900 277 18247.97 41.54 52736.45 88888.00 2007-10-04 05:39:08.400 277 18247.93 41.56 52736.40 88888.00 2007-10-04 05:39:08.900 277 18247.89 41.68 52736.32 88888.00 2007-10-04 05:39:09.400 277 18247.88 41.73 52736.38 88888.00 2007-10-04 05:39:09.900 277 18247.89 41.71 52736.40 88888.00 2007-10-04 05:39:10.400 277 18247.65 41.72 52736.51 88888.00 2007-10-04 05:39:10.900 277 18247.59 41.71 52736.55 88888.00 2007-10-04 05:39:11.397 277 18247.63 41.64 52736.58 88888.00 2007-10-04 05:39:11.907 277 18247.52 41.61 52736.66 88888.00 2007-10-04 05:39:12.407 277 18247.72 41.63 52736.61 88888.00 2007-10-04 05:39:12.907 277 18247.84 41.68 52736.74 88888.00 2007-10-04 05:39:13.407 277 18247.90 41.68 52736.76 88888.00 2007-10-04 05:39:13.907 277 18247.96 41.66 52736.74 88888.00 2007-10-04 05:39:14.407 277 18247.91 41.65 52736.76 88888.00 2007-10-04 05:39:14.907 277 18247.82 41.71 52736.72 88888.00 2007-10-04 05:39:15.407 277 18247.70 41.70 52736.80 88888.00 2007-10-04 05:39:15.907 277 18247.66 41.66 52736.80 88888.00 2007-10-04 05:39:16.407 277 18247.63 41.68 52736.83 88888.00 2007-10-04 05:39:16.907 277 18247.63 41.67 52736.85 88888.00 2007-10-04 05:39:17.407 277 18247.66 41.66 52736.83 88888.00 2007-10-04 05:39:17.907 277 18247.53 41.59 52736.77 88888.00 2007-10-04 05:39:18.407 277 18247.23 41.59 52736.77 88888.00 2007-10-04 05:39:18.907 277 18247.19 41.63 52736.75 88888.00 2007-10-04 05:39:19.407 277 18247.51 41.65 52736.74 88888.00 2007-10-04 05:39:19.907 277 18247.64 41.55 52736.86 88888.00 2007-10-04 05:39:20.407 277 18247.45 41.49 52736.80 88888.00 2007-10-04 05:39:20.907 277 18247.34 41.49 52736.76 88888.00 2007-10-04 05:39:21.407 277 18247.54 41.47 52736.88 88888.00 2007-10-04 05:39:21.907 277 18247.48 41.52 52736.95 88888.00 2007-10-04 05:39:22.407 277 18247.47 41.60 52736.85 88888.00 2007-10-04 05:39:22.907 277 18247.50 41.63 52736.73 88888.00 2007-10-04 05:39:23.407 277 18247.54 41.68 52736.77 88888.00 2007-10-04 05:39:23.907 277 18247.64 41.62 52736.69 88888.00 2007-10-04 05:39:24.407 277 18247.69 41.59 52736.78 88888.00 2007-10-04 05:39:24.907 277 18247.66 41.59 52736.88 88888.00 2007-10-04 05:39:25.407 277 18247.66 41.58 52736.84 88888.00 2007-10-04 05:39:25.907 277 18247.74 41.62 52736.92 88888.00 2007-10-04 05:39:26.407 277 18247.75 41.52 52736.93 88888.00 2007-10-04 05:39:26.907 277 18247.69 41.49 52736.98 88888.00 2007-10-04 05:39:27.407 277 18247.72 41.56 52736.80 88888.00 2007-10-04 05:39:27.907 277 18247.48 41.47 52736.85 88888.00 2007-10-04 05:39:28.407 277 18247.57 41.51 52736.93 88888.00 2007-10-04 05:39:28.907 277 18247.72 41.53 52736.86 88888.00 2007-10-04 05:39:29.407 277 18247.59 41.45 52736.85 88888.00 2007-10-04 05:39:29.907 277 18247.52 41.48 52736.86 88888.00 2007-10-04 05:39:30.407 277 18247.58 41.51 52736.83 88888.00 2007-10-04 05:39:30.907 277 18247.57 41.56 52736.85 88888.00 2007-10-04 05:39:31.407 277 18247.69 41.59 52736.81 88888.00 2007-10-04 05:39:31.907 277 18247.55 41.66 52736.77 88888.00 2007-10-04 05:39:32.407 277 18247.64 41.66 52736.87 88888.00 2007-10-04 05:39:32.907 277 18247.67 41.67 52736.90 88888.00 2007-10-04 05:39:33.407 277 18247.68 41.72 52736.85 88888.00 2007-10-04 05:39:33.907 277 18247.48 41.68 52736.83 88888.00 2007-10-04 05:39:34.407 277 18247.45 41.71 52736.87 88888.00 2007-10-04 05:39:34.907 277 18247.55 41.61 52736.89 88888.00 2007-10-04 05:39:35.407 277 18247.65 41.55 52736.86 88888.00 2007-10-04 05:39:35.907 277 18247.74 41.56 52736.85 88888.00 2007-10-04 05:39:36.407 277 18247.72 41.56 52736.88 88888.00 2007-10-04 05:39:36.907 277 18247.70 41.53 52736.93 88888.00 2007-10-04 05:39:37.407 277 18247.73 41.54 52736.96 88888.00 2007-10-04 05:39:37.907 277 18247.75 41.56 52737.00 88888.00 2007-10-04 05:39:38.407 277 18247.86 41.59 52736.88 88888.00 2007-10-04 05:39:38.907 277 18247.55 41.67 52736.87 88888.00 2007-10-04 05:39:39.407 277 18247.76 41.63 52736.80 88888.00 2007-10-04 05:39:39.907 277 18247.74 41.55 52736.75 88888.00 2007-10-04 05:39:40.407 277 18247.62 41.53 52736.84 88888.00 2007-10-04 05:39:40.907 277 18247.63 41.53 52736.84 88888.00 2007-10-04 05:39:41.407 277 18247.78 41.54 52736.95 88888.00 2007-10-04 05:39:41.907 277 18247.87 41.57 52736.87 88888.00 2007-10-04 05:39:42.407 277 18247.78 41.59 52736.78 88888.00 2007-10-04 05:39:42.907 277 18247.69 41.59 52736.86 88888.00 2007-10-04 05:39:43.407 277 18247.62 41.65 52736.87 88888.00 2007-10-04 05:39:43.907 277 18247.74 41.67 52736.88 88888.00 2007-10-04 05:39:44.407 277 18247.76 41.67 52736.92 88888.00 2007-10-04 05:39:44.907 277 18247.84 41.61 52736.94 88888.00 2007-10-04 05:39:45.407 277 18247.77 41.61 52736.95 88888.00 2007-10-04 05:39:45.907 277 18247.68 41.66 52736.96 88888.00 2007-10-04 05:39:46.407 277 18247.68 41.63 52737.06 88888.00 2007-10-04 05:39:46.907 277 18247.72 41.62 52737.03 88888.00 2007-10-04 05:39:47.407 277 18247.79 41.66 52736.93 88888.00 2007-10-04 05:39:47.907 277 18247.77 41.70 52736.88 88888.00 2007-10-04 05:39:48.407 277 18247.56 41.66 52736.92 88888.00 2007-10-04 05:39:48.907 277 18247.62 41.63 52736.92 88888.00 2007-10-04 05:39:49.407 277 18247.70 41.70 52736.88 88888.00 2007-10-04 05:39:49.907 277 18247.50 41.73 52736.82 88888.00 2007-10-04 05:39:50.407 277 18247.28 41.74 52736.84 88888.00 2007-10-04 05:39:50.907 277 18247.57 41.74 52736.84 88888.00 2007-10-04 05:39:51.407 277 18247.66 41.71 52736.81 88888.00 2007-10-04 05:39:51.907 277 18247.68 41.68 52736.86 88888.00 2007-10-04 05:39:52.407 277 18247.72 41.66 52736.90 88888.00 2007-10-04 05:39:52.907 277 18247.82 41.65 52736.93 88888.00 2007-10-04 05:39:53.407 277 18247.77 41.68 52736.85 88888.00 2007-10-04 05:39:53.907 277 18247.79 41.66 52736.77 88888.00 2007-10-04 05:39:54.407 277 18247.88 41.63 52736.84 88888.00 2007-10-04 05:39:54.907 277 18247.80 41.65 52736.89 88888.00 2007-10-04 05:39:55.407 277 18247.87 41.61 52736.89 88888.00 2007-10-04 05:39:55.907 277 18247.78 41.62 52737.00 88888.00 2007-10-04 05:39:56.407 277 18247.80 41.68 52736.98 88888.00 2007-10-04 05:39:56.907 277 18247.87 41.73 52736.92 88888.00 2007-10-04 05:39:57.407 277 18247.88 41.70 52736.78 88888.00 2007-10-04 05:39:57.907 277 18247.87 41.72 52736.81 88888.00 2007-10-04 05:39:58.407 277 18247.70 41.70 52736.99 88888.00 2007-10-04 05:39:58.907 277 18247.74 41.68 52737.05 88888.00 2007-10-04 05:39:59.407 277 18247.79 41.68 52737.01 88888.00 2007-10-04 05:39:59.907 277 18247.83 41.65 52737.01 88888.00 2007-10-04 05:40:00.407 277 18247.67 41.65 52737.00 88888.00 2007-10-04 05:40:00.907 277 18247.70 41.69 52737.03 88888.00 2007-10-04 05:40:01.407 277 18247.75 41.78 52737.03 88888.00 2007-10-04 05:40:01.907 277 18247.72 41.85 52737.01 88888.00 2007-10-04 05:40:02.407 277 18247.78 41.82 52736.98 88888.00 2007-10-04 05:40:02.907 277 18247.83 41.76 52737.01 88888.00 2007-10-04 05:40:03.407 277 18247.90 41.78 52737.16 88888.00 2007-10-04 05:40:03.907 277 18247.93 41.78 52737.03 88888.00 2007-10-04 05:40:04.407 277 18247.94 41.77 52737.03 88888.00 2007-10-04 05:40:04.907 277 18247.91 41.88 52737.15 88888.00 2007-10-04 05:40:05.407 277 18247.86 41.90 52737.06 88888.00 2007-10-04 05:40:05.907 277 18247.89 41.84 52737.10 88888.00 2007-10-04 05:40:06.407 277 18247.86 41.82 52737.06 88888.00 2007-10-04 05:40:06.907 277 18247.79 41.79 52736.97 88888.00 2007-10-04 05:40:07.407 277 18247.82 41.85 52737.01 88888.00 2007-10-04 05:40:07.907 277 18247.87 41.84 52736.97 88888.00 2007-10-04 05:40:08.407 277 18247.87 41.81 52736.85 88888.00 2007-10-04 05:40:08.907 277 18247.90 41.78 52736.89 88888.00 2007-10-04 05:40:09.407 277 18247.94 41.77 52737.00 88888.00 2007-10-04 05:40:09.907 277 18247.83 41.71 52737.05 88888.00 2007-10-04 05:40:10.407 277 18247.76 41.65 52737.05 88888.00 2007-10-04 05:40:10.907 277 18247.89 41.69 52736.98 88888.00 2007-10-04 05:40:11.407 277 18247.90 41.73 52736.99 88888.00 2007-10-04 05:40:11.907 277 18247.85 41.76 52736.99 88888.00 2007-10-04 05:40:12.407 277 18247.78 41.75 52737.03 88888.00 2007-10-04 05:40:12.907 277 18247.83 41.74 52737.07 88888.00 2007-10-04 05:40:13.407 277 18247.89 41.73 52737.11 88888.00 2007-10-04 05:40:13.907 277 18247.93 41.73 52737.08 88888.00 2007-10-04 05:40:14.407 277 18248.04 41.78 52737.12 88888.00 2007-10-04 05:40:14.907 277 18247.89 41.78 52737.11 88888.00 2007-10-04 05:40:15.407 277 18247.75 41.81 52737.11 88888.00 2007-10-04 05:40:15.907 277 18247.86 41.82 52737.09 88888.00 2007-10-04 05:40:16.407 277 18247.83 41.84 52737.05 88888.00 2007-10-04 05:40:16.907 277 18247.78 41.89 52737.09 88888.00 2007-10-04 05:40:17.407 277 18247.88 41.90 52737.07 88888.00 2007-10-04 05:40:17.907 277 18248.05 41.89 52736.95 88888.00 2007-10-04 05:40:18.407 277 18248.16 41.81 52736.88 88888.00 2007-10-04 05:40:18.907 277 18247.98 41.75 52736.92 88888.00 2007-10-04 05:40:19.407 277 18247.96 41.75 52736.95 88888.00 2007-10-04 05:40:19.907 277 18248.13 41.73 52736.96 88888.00 2007-10-04 05:40:20.407 277 18247.98 41.74 52737.10 88888.00 2007-10-04 05:40:20.907 277 18247.90 41.82 52737.17 88888.00 2007-10-04 05:40:21.407 277 18247.97 41.87 52737.10 88888.00 2007-10-04 05:40:21.907 277 18247.96 41.79 52737.19 88888.00 2007-10-04 05:40:22.407 277 18247.90 41.71 52737.13 88888.00 2007-10-04 05:40:22.907 277 18247.98 41.69 52737.03 88888.00 2007-10-04 05:40:23.407 277 18248.00 41.67 52736.92 88888.00 2007-10-04 05:40:23.907 277 18247.97 41.72 52736.92 88888.00 2007-10-04 05:40:24.407 277 18247.93 41.66 52736.94 88888.00 2007-10-04 05:40:24.907 277 18247.89 41.62 52736.88 88888.00 2007-10-04 05:40:25.407 277 18247.93 41.60 52736.81 88888.00 2007-10-04 05:40:25.907 277 18247.96 41.51 52736.81 88888.00 2007-10-04 05:40:26.407 277 18247.98 41.55 52736.88 88888.00 2007-10-04 05:40:26.907 277 18247.99 41.51 52736.82 88888.00 2007-10-04 05:40:27.407 277 18248.04 41.47 52736.84 88888.00 2007-10-04 05:40:27.907 277 18248.08 41.57 52736.74 88888.00 2007-10-04 05:40:28.407 277 18248.00 41.61 52736.71 88888.00 2007-10-04 05:40:28.907 277 18247.89 41.60 52736.75 88888.00 2007-10-04 05:40:29.407 277 18247.72 41.54 52736.73 88888.00 2007-10-04 05:40:29.907 277 18247.57 41.63 52736.69 88888.00 2007-10-04 05:40:30.407 277 18247.88 41.68 52736.75 88888.00 2007-10-04 05:40:30.907 277 18247.79 41.61 52736.92 88888.00 2007-10-04 05:40:31.407 277 18247.90 41.58 52736.93 88888.00 2007-10-04 05:40:31.907 277 18248.02 41.66 52736.84 88888.00 2007-10-04 05:40:32.407 277 18248.11 41.71 52736.92 88888.00 2007-10-04 05:40:32.907 277 18248.15 41.77 52736.99 88888.00 2007-10-04 05:40:33.407 277 18248.07 41.77 52736.97 88888.00 2007-10-04 05:40:33.907 277 18247.89 41.73 52736.95 88888.00 2007-10-04 05:40:34.407 277 18247.80 41.65 52737.00 88888.00 2007-10-04 05:40:34.907 277 18247.89 41.66 52737.00 88888.00 2007-10-04 05:40:35.407 277 18247.96 41.67 52737.18 88888.00 2007-10-04 05:40:35.907 277 18247.94 41.70 52737.18 88888.00 2007-10-04 05:40:36.407 277 18247.97 41.74 52737.21 88888.00 2007-10-04 05:40:36.907 277 18247.95 41.73 52737.20 88888.00 2007-10-04 05:40:37.407 277 18247.87 41.81 52737.13 88888.00 2007-10-04 05:40:37.907 277 18247.89 41.80 52737.08 88888.00 2007-10-04 05:40:38.407 277 18247.93 41.79 52737.06 88888.00 2007-10-04 05:40:38.907 277 18247.94 41.77 52737.06 88888.00 2007-10-04 05:40:39.407 277 18247.99 41.79 52737.05 88888.00 2007-10-04 05:40:39.907 277 18247.86 41.71 52736.93 88888.00 2007-10-04 05:40:40.407 277 18247.95 41.67 52736.85 88888.00 2007-10-04 05:40:40.907 277 18248.04 41.69 52736.97 88888.00 2007-10-04 05:40:41.407 277 18248.09 41.63 52737.18 88888.00 2007-10-04 05:40:41.907 277 18248.06 41.61 52737.26 88888.00 2007-10-04 05:40:42.407 277 18248.00 41.61 52737.05 88888.00 2007-10-04 05:40:42.907 277 18248.00 41.62 52736.97 88888.00 2007-10-04 05:40:43.407 277 18248.12 41.64 52736.93 88888.00 2007-10-04 05:40:43.907 277 18248.09 41.66 52737.01 88888.00 2007-10-04 05:40:44.407 277 18248.12 41.68 52737.01 88888.00 2007-10-04 05:40:44.907 277 18248.06 41.64 52736.93 88888.00 2007-10-04 05:40:45.407 277 18247.99 41.62 52737.05 88888.00 2007-10-04 05:40:45.907 277 18247.93 41.59 52737.08 88888.00 2007-10-04 05:40:46.407 277 18247.96 41.64 52736.86 88888.00 2007-10-04 05:40:46.907 277 18247.78 41.60 52736.78 88888.00 2007-10-04 05:40:47.407 277 18247.89 41.53 52736.71 88888.00 2007-10-04 05:40:47.907 277 18248.10 41.44 52736.73 88888.00 2007-10-04 05:40:48.407 277 18248.13 41.39 52736.81 88888.00 2007-10-04 05:40:48.907 277 18248.11 41.37 52736.84 88888.00 2007-10-04 05:40:49.407 277 18247.94 41.32 52736.78 88888.00 2007-10-04 05:40:49.907 277 18247.88 41.44 52736.76 88888.00 2007-10-04 05:40:50.407 277 18248.00 41.53 52736.84 88888.00 2007-10-04 05:40:50.907 277 18248.02 41.46 52736.84 88888.00 2007-10-04 05:40:51.407 277 18247.85 41.37 52736.75 88888.00 2007-10-04 05:40:51.907 277 18247.88 41.37 52736.86 88888.00 2007-10-04 05:40:52.407 277 18248.11 41.34 52736.88 88888.00 2007-10-04 05:40:52.907 277 18248.13 41.33 52736.83 88888.00 2007-10-04 05:40:53.407 277 18248.08 41.29 52736.87 88888.00 2007-10-04 05:40:53.907 277 18248.02 41.35 52736.85 88888.00 2007-10-04 05:40:54.407 277 18247.94 41.37 52736.89 88888.00 2007-10-04 05:40:54.907 277 18248.04 41.46 52736.90 88888.00 2007-10-04 05:40:55.407 277 18248.05 41.48 52736.85 88888.00 2007-10-04 05:40:55.907 277 18247.94 41.46 52736.78 88888.00 2007-10-04 05:40:56.407 277 18247.91 41.47 52736.78 88888.00 2007-10-04 05:40:56.907 277 18247.86 41.52 52736.88 88888.00 2007-10-04 05:40:57.407 277 18247.91 41.48 52737.07 88888.00 2007-10-04 05:40:57.907 277 18247.79 41.46 52737.08 88888.00 2007-10-04 05:40:58.407 277 18247.86 41.38 52737.09 88888.00 2007-10-04 05:40:58.907 277 18247.84 41.42 52737.00 88888.00 2007-10-04 05:40:59.407 277 18247.87 41.38 52737.10 88888.00 2007-10-04 05:40:59.907 277 18247.84 41.44 52737.19 88888.00 2007-10-04 05:41:00.407 277 18247.89 41.44 52737.22 88888.00 2007-10-04 05:41:00.907 277 18248.06 41.42 52737.23 88888.00 2007-10-04 05:41:01.407 277 18248.00 41.29 52737.42 88888.00 2007-10-04 05:41:01.907 277 18248.11 41.27 52737.51 88888.00 2007-10-04 05:41:02.407 277 18248.09 41.38 52737.39 88888.00 2007-10-04 05:41:02.907 277 18247.90 41.40 52737.44 88888.00 2007-10-04 05:41:03.407 277 18247.88 41.49 52737.45 88888.00 2007-10-04 05:41:03.907 277 18248.04 41.51 52737.48 88888.00 2007-10-04 05:41:04.407 277 18248.10 41.39 52737.40 88888.00 2007-10-04 05:41:04.907 277 18248.09 41.35 52737.30 88888.00 2007-10-04 05:41:05.407 277 18247.86 41.33 52737.35 88888.00 2007-10-04 05:41:05.907 277 18247.97 41.38 52737.36 88888.00 2007-10-04 05:41:06.407 277 18248.08 41.38 52737.29 88888.00 2007-10-04 05:41:06.907 277 18248.10 41.38 52737.36 88888.00 2007-10-04 05:41:07.407 277 18248.07 41.40 52737.42 88888.00 2007-10-04 05:41:07.907 277 18248.12 41.52 52737.52 88888.00 2007-10-04 05:41:08.407 277 18248.06 41.56 52737.51 88888.00 2007-10-04 05:41:08.907 277 18248.07 41.57 52737.52 88888.00 2007-10-04 05:41:09.407 277 18248.11 41.60 52737.48 88888.00 2007-10-04 05:41:09.907 277 18248.08 41.62 52737.43 88888.00 2007-10-04 05:41:10.407 277 18248.07 41.55 52737.41 88888.00 2007-10-04 05:41:10.907 277 18247.88 41.51 52737.38 88888.00 2007-10-04 05:41:11.407 277 18247.83 41.55 52737.43 88888.00 2007-10-04 05:41:11.907 277 18248.08 41.62 52737.46 88888.00 2007-10-04 05:41:12.407 277 18248.08 41.58 52737.45 88888.00 2007-10-04 05:41:12.907 277 18248.18 41.61 52737.51 88888.00 2007-10-04 05:41:13.407 277 18248.15 41.58 52737.50 88888.00 2007-10-04 05:41:13.907 277 18248.16 41.41 52737.62 88888.00 2007-10-04 05:41:14.407 277 18248.21 41.39 52737.67 88888.00 2007-10-04 05:41:14.907 277 18248.30 41.39 52737.61 88888.00 2007-10-04 05:41:15.407 277 18248.31 41.40 52737.48 88888.00 2007-10-04 05:41:15.907 277 18248.31 41.36 52737.45 88888.00 2007-10-04 05:41:16.407 277 18248.27 41.34 52737.38 88888.00 2007-10-04 05:41:16.907 277 18248.24 41.36 52737.33 88888.00 2007-10-04 05:41:17.407 277 18248.17 41.31 52737.45 88888.00 2007-10-04 05:41:17.907 277 18248.19 41.30 52737.39 88888.00 2007-10-04 05:41:18.407 277 18248.17 41.34 52737.36 88888.00 2007-10-04 05:41:18.907 277 18248.22 41.33 52737.33 88888.00 2007-10-04 05:41:19.407 277 18248.22 41.29 52737.34 88888.00 2007-10-04 05:41:19.907 277 18248.15 41.29 52737.46 88888.00 2007-10-04 05:41:20.407 277 18248.17 41.33 52737.43 88888.00 2007-10-04 05:41:20.907 277 18248.13 41.35 52737.53 88888.00 2007-10-04 05:41:21.407 277 18248.22 41.29 52737.50 88888.00 2007-10-04 05:41:21.907 277 18248.24 41.26 52737.48 88888.00 2007-10-04 05:41:22.407 277 18248.17 41.20 52737.51 88888.00 2007-10-04 05:41:22.907 277 18248.24 41.20 52737.56 88888.00 2007-10-04 05:41:23.407 277 18248.26 41.22 52737.52 88888.00 2007-10-04 05:41:23.907 277 18248.20 41.24 52737.46 88888.00 2007-10-04 05:41:24.407 277 18248.17 41.19 52737.52 88888.00 2007-10-04 05:41:24.907 277 18248.29 41.23 52737.54 88888.00 2007-10-04 05:41:25.407 277 18248.27 41.27 52737.56 88888.00 2007-10-04 05:41:25.907 277 18248.30 41.20 52737.56 88888.00 2007-10-04 05:41:26.407 277 18248.21 41.20 52737.48 88888.00 2007-10-04 05:41:26.907 277 18248.19 41.24 52737.61 88888.00 2007-10-04 05:41:27.407 277 18248.24 41.28 52737.64 88888.00 2007-10-04 05:41:27.907 277 18248.22 41.39 52737.63 88888.00 2007-10-04 05:41:28.407 277 18248.27 41.44 52737.66 88888.00 2007-10-04 05:41:28.907 277 18248.21 41.36 52737.62 88888.00 2007-10-04 05:41:29.407 277 18248.11 41.37 52737.52 88888.00 2007-10-04 05:41:29.907 277 18248.07 41.38 52737.45 88888.00 2007-10-04 05:41:30.407 277 18248.04 41.36 52737.50 88888.00 2007-10-04 05:41:30.907 277 18248.18 41.39 52737.57 88888.00 2007-10-04 05:41:31.407 277 18248.11 41.39 52737.61 88888.00 2007-10-04 05:41:31.907 277 18248.13 41.41 52737.62 88888.00 2007-10-04 05:41:32.407 277 18247.95 41.49 52737.57 88888.00 2007-10-04 05:41:32.907 277 18248.00 41.49 52737.47 88888.00 2007-10-04 05:41:33.407 277 18248.02 41.45 52737.47 88888.00 2007-10-04 05:41:33.907 277 18247.94 41.32 52737.54 88888.00 2007-10-04 05:41:34.407 277 18248.02 41.23 52737.69 88888.00 2007-10-04 05:41:34.907 277 18248.17 41.24 52737.77 88888.00 2007-10-04 05:41:35.407 277 18248.06 41.27 52737.77 88888.00 2007-10-04 05:41:35.907 277 18248.09 41.41 52737.71 88888.00 2007-10-04 05:41:36.407 277 18248.19 41.36 52737.64 88888.00 2007-10-04 05:41:36.907 277 18248.12 41.27 52737.63 88888.00 2007-10-04 05:41:37.407 277 18247.97 41.29 52737.73 88888.00 2007-10-04 05:41:37.907 277 18247.99 41.26 52737.84 88888.00 2007-10-04 05:41:38.407 277 18248.05 41.19 52737.78 88888.00 2007-10-04 05:41:38.907 277 18248.00 41.24 52737.82 88888.00 2007-10-04 05:41:39.407 277 18248.07 41.30 52737.78 88888.00 2007-10-04 05:41:39.907 277 18248.07 41.36 52737.68 88888.00 2007-10-04 05:41:40.407 277 18248.08 41.41 52737.64 88888.00 2007-10-04 05:41:40.907 277 18247.91 41.35 52737.66 88888.00 2007-10-04 05:41:41.407 277 18247.80 41.28 52737.67 88888.00 2007-10-04 05:41:41.907 277 18247.90 41.24 52737.65 88888.00 2007-10-04 05:41:42.407 277 18247.91 41.30 52737.62 88888.00 2007-10-04 05:41:42.907 277 18248.05 41.44 52737.56 88888.00 2007-10-04 05:41:43.407 277 18248.23 41.43 52737.54 88888.00 2007-10-04 05:41:43.907 277 18248.17 41.38 52737.62 88888.00 2007-10-04 05:41:44.407 277 18248.07 41.28 52737.73 88888.00 2007-10-04 05:41:44.907 277 18248.22 41.13 52737.68 88888.00 2007-10-04 05:41:45.407 277 18248.05 41.11 52737.69 88888.00 2007-10-04 05:41:45.907 277 18248.06 41.14 52737.71 88888.00 2007-10-04 05:41:46.407 277 18248.08 41.15 52737.77 88888.00 2007-10-04 05:41:46.907 277 18248.08 41.20 52737.85 88888.00 2007-10-04 05:41:47.407 277 18247.90 41.22 52737.80 88888.00 2007-10-04 05:41:47.907 277 18247.99 41.15 52737.68 88888.00 2007-10-04 05:41:48.407 277 18248.05 41.14 52737.66 88888.00 2007-10-04 05:41:48.907 277 18248.09 41.13 52737.63 88888.00 2007-10-04 05:41:49.407 277 18248.04 41.16 52737.69 88888.00 2007-10-04 05:41:49.907 277 18248.07 41.15 52737.74 88888.00 2007-10-04 05:41:50.407 277 18248.05 41.18 52737.65 88888.00 2007-10-04 05:41:50.907 277 18248.02 41.20 52737.56 88888.00 2007-10-04 05:41:51.407 277 18248.04 41.19 52737.53 88888.00 2007-10-04 05:41:51.907 277 18248.29 41.13 52737.54 88888.00 2007-10-04 05:41:52.407 277 18248.08 41.08 52737.63 88888.00 2007-10-04 05:41:52.907 277 18248.04 41.00 52737.57 88888.00 2007-10-04 05:41:53.407 277 18248.02 41.03 52737.56 88888.00 2007-10-04 05:41:53.907 277 18247.89 41.10 52737.69 88888.00 2007-10-04 05:41:54.407 277 18248.22 41.11 52737.80 88888.00 2007-10-04 05:41:54.907 277 18248.11 41.06 52737.78 88888.00 2007-10-04 05:41:55.407 277 18248.05 41.09 52737.71 88888.00 2007-10-04 05:41:55.907 277 18248.16 41.11 52737.65 88888.00 2007-10-04 05:41:56.407 277 18248.21 41.07 52737.64 88888.00 2007-10-04 05:41:56.907 277 18248.24 41.11 52737.63 88888.00 2007-10-04 05:41:57.407 277 18248.24 41.11 52737.68 88888.00 2007-10-04 05:41:57.907 277 18248.07 41.08 52737.64 88888.00 2007-10-04 05:41:58.407 277 18248.00 41.09 52737.63 88888.00 2007-10-04 05:41:58.907 277 18248.08 41.18 52737.76 88888.00 2007-10-04 05:41:59.407 277 18248.12 41.15 52737.74 88888.00 2007-10-04 05:41:59.907 277 18248.20 41.11 52737.76 88888.00 2007-10-04 05:42:00.407 277 18248.24 41.15 52737.74 88888.00 2007-10-04 05:42:00.907 277 18248.33 41.19 52737.79 88888.00 2007-10-04 05:42:01.407 277 18248.30 41.18 52737.88 88888.00 2007-10-04 05:42:01.907 277 18248.31 41.23 52737.91 88888.00 2007-10-04 05:42:02.407 277 18248.22 41.18 52737.80 88888.00 2007-10-04 05:42:02.907 277 18248.20 41.21 52737.87 88888.00 2007-10-04 05:42:03.407 277 18248.21 41.23 52737.92 88888.00 2007-10-04 05:42:03.907 277 18248.17 41.16 52737.97 88888.00 2007-10-04 05:42:04.407 277 18247.98 41.16 52738.02 88888.00 2007-10-04 05:42:04.907 277 18248.19 41.20 52738.02 88888.00 2007-10-04 05:42:05.407 277 18248.28 41.25 52737.94 88888.00 2007-10-04 05:42:05.907 277 18248.29 41.24 52737.91 88888.00 2007-10-04 05:42:06.407 277 18248.22 41.23 52737.93 88888.00 2007-10-04 05:42:06.907 277 18248.19 41.21 52737.88 88888.00 2007-10-04 05:42:07.407 277 18248.06 41.14 52737.88 88888.00 2007-10-04 05:42:07.907 277 18248.18 41.09 52737.90 88888.00 2007-10-04 05:42:08.407 277 18248.20 41.13 52737.88 88888.00 2007-10-04 05:42:08.907 277 18248.11 41.07 52737.78 88888.00 2007-10-04 05:42:09.407 277 18247.87 41.15 52737.68 88888.00 2007-10-04 05:42:09.907 277 18247.82 41.06 52737.84 88888.00 2007-10-04 05:42:10.407 277 18248.05 40.95 52737.97 88888.00 2007-10-04 05:42:10.907 277 18248.16 41.01 52738.04 88888.00 2007-10-04 05:42:11.407 277 18248.10 41.10 52738.12 88888.00 2007-10-04 05:42:11.907 277 18248.11 41.16 52738.05 88888.00 2007-10-04 05:42:12.407 277 18248.17 41.15 52738.00 88888.00 2007-10-04 05:42:12.907 277 18248.21 41.18 52737.98 88888.00 2007-10-04 05:42:13.407 277 18248.05 41.23 52737.88 88888.00 2007-10-04 05:42:13.907 277 18248.27 41.23 52737.92 88888.00 2007-10-04 05:42:14.407 277 18248.09 41.22 52738.03 88888.00 2007-10-04 05:42:14.907 277 18248.02 41.20 52738.06 88888.00 2007-10-04 05:42:15.407 277 18248.11 41.19 52738.10 88888.00 2007-10-04 05:42:15.907 277 18248.13 41.09 52738.12 88888.00 2007-10-04 05:42:16.407 277 18248.13 41.04 52738.16 88888.00 2007-10-04 05:42:16.907 277 18248.10 41.05 52738.14 88888.00 2007-10-04 05:42:17.407 277 18248.15 41.11 52738.08 88888.00 2007-10-04 05:42:17.907 277 18248.23 41.25 52738.09 88888.00 2007-10-04 05:42:18.407 277 18248.21 41.19 52738.05 88888.00 2007-10-04 05:42:18.907 277 18248.22 41.12 52738.02 88888.00 2007-10-04 05:42:19.407 277 18248.27 41.13 52738.15 88888.00 2007-10-04 05:42:19.907 277 18248.12 41.20 52738.16 88888.00 2007-10-04 05:42:20.407 277 18248.18 41.24 52738.11 88888.00 2007-10-04 05:42:20.907 277 18248.23 41.23 52738.10 88888.00 2007-10-04 05:42:21.407 277 18248.16 41.20 52738.02 88888.00 2007-10-04 05:42:21.907 277 18248.16 41.19 52738.09 88888.00 2007-10-04 05:42:22.407 277 18248.13 41.22 52738.10 88888.00 2007-10-04 05:42:22.907 277 18248.08 41.16 52738.04 88888.00 2007-10-04 05:42:23.407 277 18248.16 41.15 52737.97 88888.00 2007-10-04 05:42:23.907 277 18248.05 41.15 52737.98 88888.00 2007-10-04 05:42:24.407 277 18248.02 41.23 52738.06 88888.00 2007-10-04 05:42:24.907 277 18248.09 41.27 52738.13 88888.00 2007-10-04 05:42:25.407 277 18248.13 41.28 52738.04 88888.00 2007-10-04 05:42:25.907 277 18248.10 41.20 52737.94 88888.00 2007-10-04 05:42:26.407 277 18248.02 41.12 52738.05 88888.00 2007-10-04 05:42:26.907 277 18248.04 41.11 52738.09 88888.00 2007-10-04 05:42:27.407 277 18247.99 41.11 52737.98 88888.00 2007-10-04 05:42:27.907 277 18248.11 41.18 52738.00 88888.00 2007-10-04 05:42:28.407 277 18248.15 41.19 52738.06 88888.00 2007-10-04 05:42:28.907 277 18248.04 41.22 52738.13 88888.00 2007-10-04 05:42:29.407 277 18247.96 41.29 52738.04 88888.00 2007-10-04 05:42:29.907 277 18247.78 41.31 52738.01 88888.00 2007-10-04 05:42:30.407 277 18247.67 41.28 52737.98 88888.00 2007-10-04 05:42:30.907 277 18247.85 41.24 52737.90 88888.00 2007-10-04 05:42:31.407 277 18247.89 41.16 52737.93 88888.00 2007-10-04 05:42:31.907 277 18248.12 41.12 52738.01 88888.00 2007-10-04 05:42:32.407 277 18248.13 41.11 52738.01 88888.00 2007-10-04 05:42:32.907 277 18248.29 41.21 52737.98 88888.00 2007-10-04 05:42:33.407 277 18248.32 41.24 52738.09 88888.00 2007-10-04 05:42:33.907 277 18248.31 41.18 52738.08 88888.00 2007-10-04 05:42:34.407 277 18248.24 41.06 52738.03 88888.00 2007-10-04 05:42:34.907 277 18248.11 41.04 52737.98 88888.00 2007-10-04 05:42:35.407 277 18248.06 41.08 52737.92 88888.00 2007-10-04 05:42:35.907 277 18248.18 41.05 52737.92 88888.00 2007-10-04 05:42:36.407 277 18248.19 41.04 52737.96 88888.00 2007-10-04 05:42:36.907 277 18248.16 41.11 52737.98 88888.00 2007-10-04 05:42:37.407 277 18248.07 41.11 52737.99 88888.00 2007-10-04 05:42:37.907 277 18248.08 41.07 52737.91 88888.00 2007-10-04 05:42:38.407 277 18248.19 41.05 52737.97 88888.00 2007-10-04 05:42:38.907 277 18248.23 41.07 52737.94 88888.00 2007-10-04 05:42:39.407 277 18248.19 41.04 52738.01 88888.00 2007-10-04 05:42:39.907 277 18248.08 41.03 52738.00 88888.00 2007-10-04 05:42:40.407 277 18248.17 41.20 52738.01 88888.00 2007-10-04 05:42:40.907 277 18248.12 41.20 52737.98 88888.00 2007-10-04 05:42:41.407 277 18248.09 41.12 52737.97 88888.00 2007-10-04 05:42:41.907 277 18248.05 41.08 52738.04 88888.00 2007-10-04 05:42:42.407 277 18247.96 41.13 52738.05 88888.00 2007-10-04 05:42:42.907 277 18248.10 41.09 52737.98 88888.00 2007-10-04 05:42:43.407 277 18247.70 41.09 52738.00 88888.00 2007-10-04 05:42:43.907 277 18247.87 41.09 52738.05 88888.00 2007-10-04 05:42:44.407 277 18247.99 41.07 52738.11 88888.00 2007-10-04 05:42:44.907 277 18248.05 41.10 52738.16 88888.00 2007-10-04 05:42:45.407 277 18248.06 41.11 52738.12 88888.00 2007-10-04 05:42:45.907 277 18247.96 41.09 52738.14 88888.00 2007-10-04 05:42:46.407 277 18247.98 41.09 52738.15 88888.00 2007-10-04 05:42:46.907 277 18247.99 41.13 52738.15 88888.00 2007-10-04 05:42:47.407 277 18247.84 41.15 52738.13 88888.00 2007-10-04 05:42:47.907 277 18247.82 41.23 52738.09 88888.00 2007-10-04 05:42:48.407 277 18247.99 41.24 52738.01 88888.00 2007-10-04 05:42:48.907 277 18247.98 41.18 52738.01 88888.00 2007-10-04 05:42:49.407 277 18248.06 41.16 52738.04 88888.00 2007-10-04 05:42:49.907 277 18248.13 41.18 52738.09 88888.00 2007-10-04 05:42:50.407 277 18248.12 41.11 52738.09 88888.00 2007-10-04 05:42:50.907 277 18248.08 41.11 52738.09 88888.00 2007-10-04 05:42:51.407 277 18248.08 41.16 52738.13 88888.00 2007-10-04 05:42:51.907 277 18248.10 41.20 52738.08 88888.00 2007-10-04 05:42:52.407 277 18247.74 41.10 52738.09 88888.00 2007-10-04 05:42:52.907 277 18247.61 41.08 52738.09 88888.00 2007-10-04 05:42:53.407 277 18247.98 41.09 52738.03 88888.00 2007-10-04 05:42:53.907 277 18248.28 41.07 52738.02 88888.00 2007-10-04 05:42:54.407 277 18248.33 41.11 52738.01 88888.00 2007-10-04 05:42:54.907 277 18248.20 41.11 52738.12 88888.00 2007-10-04 05:42:55.407 277 18248.02 41.08 52738.08 88888.00 2007-10-04 05:42:55.907 277 18248.08 41.01 52738.22 88888.00 2007-10-04 05:42:56.407 277 18248.08 41.05 52738.26 88888.00 2007-10-04 05:42:56.907 277 18248.11 41.08 52738.14 88888.00 2007-10-04 05:42:57.407 277 18248.10 41.07 52738.11 88888.00 2007-10-04 05:42:57.907 277 18248.26 41.15 52738.13 88888.00 2007-10-04 05:42:58.407 277 18248.21 41.11 52738.08 88888.00 2007-10-04 05:42:58.907 277 18248.08 41.07 52738.11 88888.00 2007-10-04 05:42:59.407 277 18248.19 41.09 52738.08 88888.00 2007-10-04 05:42:59.907 277 18248.12 41.19 52738.10 88888.00 2007-10-04 05:43:00.407 277 18248.08 41.14 52738.03 88888.00 2007-10-04 05:43:00.907 277 18247.96 41.13 52738.12 88888.00 2007-10-04 05:43:01.407 277 18247.89 41.16 52738.02 88888.00 2007-10-04 05:43:01.907 277 18247.87 41.12 52737.92 88888.00 2007-10-04 05:43:02.407 277 18248.01 41.13 52737.96 88888.00 2007-10-04 05:43:02.907 277 18248.18 41.16 52737.89 88888.00 2007-10-04 05:43:03.407 277 18248.15 41.12 52737.92 88888.00 2007-10-04 05:43:03.907 277 18248.12 41.13 52738.01 88888.00 2007-10-04 05:43:04.407 277 18247.99 41.11 52738.00 88888.00 2007-10-04 05:43:04.907 277 18247.96 41.12 52738.09 88888.00 2007-10-04 05:43:05.407 277 18248.04 41.16 52738.13 88888.00 2007-10-04 05:43:05.907 277 18248.07 41.03 52738.15 88888.00 2007-10-04 05:43:06.407 277 18248.07 41.09 52738.17 88888.00 2007-10-04 05:43:06.907 277 18248.08 41.05 52738.24 88888.00 2007-10-04 05:43:07.407 277 18248.08 41.12 52738.23 88888.00 2007-10-04 05:43:07.907 277 18248.07 41.16 52738.16 88888.00 2007-10-04 05:43:08.407 277 18247.99 41.13 52738.25 88888.00 2007-10-04 05:43:08.907 277 18248.07 41.08 52738.25 88888.00 2007-10-04 05:43:09.407 277 18248.01 41.14 52738.32 88888.00 2007-10-04 05:43:09.907 277 18248.02 41.13 52738.25 88888.00 2007-10-04 05:43:10.407 277 18248.07 41.12 52738.28 88888.00 2007-10-04 05:43:10.907 277 18248.00 41.10 52738.35 88888.00 2007-10-04 05:43:11.407 277 18247.87 41.11 52738.28 88888.00 2007-10-04 05:43:11.907 277 18247.54 41.16 52738.27 88888.00 2007-10-04 05:43:12.407 277 18247.48 41.30 52738.24 88888.00 2007-10-04 05:43:12.907 277 18247.79 41.29 52738.23 88888.00 2007-10-04 05:43:13.407 277 18247.98 41.20 52738.16 88888.00 2007-10-04 05:43:13.907 277 18248.02 41.12 52738.14 88888.00 2007-10-04 05:43:14.407 277 18248.05 41.14 52738.16 88888.00 2007-10-04 05:43:14.907 277 18248.09 41.21 52738.16 88888.00 2007-10-04 05:43:15.407 277 18248.01 41.26 52738.10 88888.00 2007-10-04 05:43:15.907 277 18248.00 41.27 52738.20 88888.00 2007-10-04 05:43:16.407 277 18248.07 41.39 52738.22 88888.00 2007-10-04 05:43:16.907 277 18248.02 41.37 52738.14 88888.00 2007-10-04 05:43:17.407 277 18248.02 41.37 52738.12 88888.00 2007-10-04 05:43:17.907 277 18247.89 41.33 52738.05 88888.00 2007-10-04 05:43:18.407 277 18247.90 41.28 52738.09 88888.00 2007-10-04 05:43:18.907 277 18247.90 41.22 52738.17 88888.00 2007-10-04 05:43:19.407 277 18247.96 41.22 52738.23 88888.00 2007-10-04 05:43:19.907 277 18248.02 41.25 52738.20 88888.00 2007-10-04 05:43:20.407 277 18248.05 41.21 52738.20 88888.00 2007-10-04 05:43:20.907 277 18248.01 41.26 52738.16 88888.00 2007-10-04 05:43:21.407 277 18248.04 41.31 52738.23 88888.00 2007-10-04 05:43:21.907 277 18247.90 41.33 52738.26 88888.00 2007-10-04 05:43:22.407 277 18247.80 41.32 52738.32 88888.00 2007-10-04 05:43:22.907 277 18247.83 41.29 52738.37 88888.00 2007-10-04 05:43:23.407 277 18247.83 41.34 52738.36 88888.00 2007-10-04 05:43:23.907 277 18247.46 41.35 52738.49 88888.00 2007-10-04 05:43:24.407 277 18247.44 41.35 52738.39 88888.00 2007-10-04 05:43:24.907 277 18247.73 41.24 52738.40 88888.00 2007-10-04 05:43:25.407 277 18247.82 41.10 52738.39 88888.00 2007-10-04 05:43:25.907 277 18247.83 41.09 52738.27 88888.00 2007-10-04 05:43:26.407 277 18247.85 41.11 52738.34 88888.00 2007-10-04 05:43:26.907 277 18247.77 41.23 52738.26 88888.00 2007-10-04 05:43:27.407 277 18247.88 41.28 52738.15 88888.00 2007-10-04 05:43:27.907 277 18247.84 41.22 52738.12 88888.00 2007-10-04 05:43:28.407 277 18247.75 41.19 52738.13 88888.00 2007-10-04 05:43:28.907 277 18247.85 41.23 52738.15 88888.00 2007-10-04 05:43:29.407 277 18247.93 41.15 52738.16 88888.00 2007-10-04 05:43:29.907 277 18247.89 41.11 52738.15 88888.00 2007-10-04 05:43:30.407 277 18247.86 41.13 52738.10 88888.00 2007-10-04 05:43:30.907 277 18247.79 41.15 52738.11 88888.00 2007-10-04 05:43:31.407 277 18247.88 41.25 52738.06 88888.00 2007-10-04 05:43:31.907 277 18247.89 41.31 52738.11 88888.00 2007-10-04 05:43:32.407 277 18247.85 41.30 52738.12 88888.00 2007-10-04 05:43:32.907 277 18247.70 41.33 52738.04 88888.00 2007-10-04 05:43:33.407 277 18247.69 41.34 52738.05 88888.00 2007-10-04 05:43:33.907 277 18247.45 41.26 52738.25 88888.00 2007-10-04 05:43:34.407 277 18247.64 41.18 52738.28 88888.00 2007-10-04 05:43:34.907 277 18247.68 41.21 52738.24 88888.00 2007-10-04 05:43:35.407 277 18247.68 41.24 52738.25 88888.00 2007-10-04 05:43:35.907 277 18247.74 41.23 52738.32 88888.00 2007-10-04 05:43:36.407 277 18247.64 41.21 52738.39 88888.00 2007-10-04 05:43:36.907 277 18247.53 41.24 52738.34 88888.00 2007-10-04 05:43:37.407 277 18247.50 41.27 52738.42 88888.00 2007-10-04 05:43:37.907 277 18247.68 41.27 52738.28 88888.00 2007-10-04 05:43:38.407 277 18247.73 41.23 52738.27 88888.00 2007-10-04 05:43:38.907 277 18247.51 41.15 52738.33 88888.00 2007-10-04 05:43:39.407 277 18247.50 41.10 52738.33 88888.00 2007-10-04 05:43:39.907 277 18247.47 41.13 52738.43 88888.00 2007-10-04 05:43:40.407 277 18247.37 41.15 52738.36 88888.00 2007-10-04 05:43:40.907 277 18247.35 41.19 52738.40 88888.00 2007-10-04 05:43:41.407 277 18247.54 41.21 52738.42 88888.00 2007-10-04 05:43:41.907 277 18247.50 41.19 52738.44 88888.00 2007-10-04 05:43:42.407 277 18247.58 41.11 52738.46 88888.00 2007-10-04 05:43:42.907 277 18247.58 41.06 52738.39 88888.00 2007-10-04 05:43:43.407 277 18247.52 41.10 52738.45 88888.00 2007-10-04 05:43:43.907 277 18247.47 41.07 52738.49 88888.00 2007-10-04 05:43:44.407 277 18247.33 41.11 52738.44 88888.00 2007-10-04 05:43:44.907 277 18247.39 41.10 52738.32 88888.00 2007-10-04 05:43:45.407 277 18247.46 41.09 52738.29 88888.00 2007-10-04 05:43:45.907 277 18247.41 41.13 52738.32 88888.00 2007-10-04 05:43:46.407 277 18247.41 41.13 52738.32 88888.00 2007-10-04 05:43:46.907 277 18247.35 41.12 52738.33 88888.00 2007-10-04 05:43:47.407 277 18247.33 41.14 52738.36 88888.00 2007-10-04 05:43:47.907 277 18247.41 41.19 52738.42 88888.00 2007-10-04 05:43:48.407 277 18247.51 41.18 52738.45 88888.00 2007-10-04 05:43:48.907 277 18247.53 41.23 52738.38 88888.00 2007-10-04 05:43:49.407 277 18247.55 41.19 52738.33 88888.00 2007-10-04 05:43:49.907 277 18247.61 41.18 52738.40 88888.00 2007-10-04 05:43:50.407 277 18247.54 41.20 52738.45 88888.00 2007-10-04 05:43:50.907 277 18247.56 41.28 52738.56 88888.00 2007-10-04 05:43:51.407 277 18247.64 41.29 52738.52 88888.00 2007-10-04 05:43:51.907 277 18247.76 41.28 52738.44 88888.00 2007-10-04 05:43:52.407 277 18247.73 41.23 52738.49 88888.00 2007-10-04 05:43:52.907 277 18247.69 41.19 52738.45 88888.00 2007-10-04 05:43:53.407 277 18247.73 41.22 52738.44 88888.00 2007-10-04 05:43:53.907 277 18247.73 41.23 52738.49 88888.00 2007-10-04 05:43:54.407 277 18247.66 41.16 52738.60 88888.00 2007-10-04 05:43:54.907 277 18247.58 41.23 52738.67 88888.00 2007-10-04 05:43:55.407 277 18247.57 41.21 52738.66 88888.00 2007-10-04 05:43:55.907 277 18247.62 41.18 52738.55 88888.00 2007-10-04 05:43:56.407 277 18247.68 41.23 52738.43 88888.00 2007-10-04 05:43:56.907 277 18247.61 41.20 52738.52 88888.00 2007-10-04 05:43:57.407 277 18247.63 41.14 52738.52 88888.00 2007-10-04 05:43:57.907 277 18247.76 41.16 52738.55 88888.00 2007-10-04 05:43:58.407 277 18247.67 41.24 52738.58 88888.00 2007-10-04 05:43:58.907 277 18247.59 41.16 52738.49 88888.00 2007-10-04 05:43:59.407 277 18247.37 41.10 52738.48 88888.00 2007-10-04 05:43:59.907 277 18247.54 41.13 52738.45 88888.00 2007-10-04 05:44:00.407 277 18247.51 41.18 52738.39 88888.00 2007-10-04 05:44:00.907 277 18247.61 41.16 52738.49 88888.00 2007-10-04 05:44:01.407 277 18247.53 41.11 52738.49 88888.00 2007-10-04 05:44:01.907 277 18247.45 41.16 52738.60 88888.00 2007-10-04 05:44:02.407 277 18247.53 41.16 52738.64 88888.00 2007-10-04 05:44:02.907 277 18247.57 41.08 52738.63 88888.00 2007-10-04 05:44:03.407 277 18247.46 41.04 52738.57 88888.00 2007-10-04 05:44:03.907 277 18247.23 41.20 52738.60 88888.00 2007-10-04 05:44:04.407 277 18247.57 41.26 52738.66 88888.00 2007-10-04 05:44:04.907 277 18247.61 41.24 52738.64 88888.00 2007-10-04 05:44:05.407 277 18247.58 41.24 52738.68 88888.00 2007-10-04 05:44:05.907 277 18247.63 41.20 52738.68 88888.00 2007-10-04 05:44:06.407 277 18247.54 41.18 52738.64 88888.00 2007-10-04 05:44:06.907 277 18247.64 41.18 52738.68 88888.00 2007-10-04 05:44:07.407 277 18247.73 41.24 52738.77 88888.00 2007-10-04 05:44:07.907 277 18247.67 41.21 52738.69 88888.00 2007-10-04 05:44:08.407 277 18247.76 41.14 52738.63 88888.00 2007-10-04 05:44:08.907 277 18247.80 41.15 52738.63 88888.00 2007-10-04 05:44:09.407 277 18247.61 41.19 52738.59 88888.00 2007-10-04 05:44:09.907 277 18247.43 41.25 52738.71 88888.00 2007-10-04 05:44:10.407 277 18247.21 41.22 52738.67 88888.00 2007-10-04 05:44:10.907 277 18247.35 41.18 52738.66 88888.00 2007-10-04 05:44:11.407 277 18247.55 41.30 52738.66 88888.00 2007-10-04 05:44:11.907 277 18247.63 41.30 52738.70 88888.00 2007-10-04 05:44:12.407 277 18247.66 41.27 52738.73 88888.00 2007-10-04 05:44:12.907 277 18247.70 41.27 52738.66 88888.00 2007-10-04 05:44:13.407 277 18247.68 41.19 52738.68 88888.00 2007-10-04 05:44:13.907 277 18247.40 41.19 52738.67 88888.00 2007-10-04 05:44:14.407 277 18247.47 41.20 52738.57 88888.00 2007-10-04 05:44:14.907 277 18247.62 41.09 52738.52 88888.00 2007-10-04 05:44:15.407 277 18247.63 41.20 52738.46 88888.00 2007-10-04 05:44:15.907 277 18247.64 41.15 52738.49 88888.00 2007-10-04 05:44:16.407 277 18247.63 41.21 52738.51 88888.00 2007-10-04 05:44:16.907 277 18247.62 41.21 52738.60 88888.00 2007-10-04 05:44:17.407 277 18247.61 41.16 52738.60 88888.00 2007-10-04 05:44:17.907 277 18247.56 41.14 52738.51 88888.00 2007-10-04 05:44:18.407 277 18247.56 41.20 52738.58 88888.00 2007-10-04 05:44:18.907 277 18247.51 41.26 52738.60 88888.00 2007-10-04 05:44:19.407 277 18247.47 41.19 52738.61 88888.00 2007-10-04 05:44:19.907 277 18247.43 41.16 52738.57 88888.00 2007-10-04 05:44:20.407 277 18247.39 41.22 52738.54 88888.00 2007-10-04 05:44:20.907 277 18247.33 41.23 52738.54 88888.00 2007-10-04 05:44:21.407 277 18247.48 41.11 52738.51 88888.00 2007-10-04 05:44:21.907 277 18247.48 41.03 52738.51 88888.00 2007-10-04 05:44:22.407 277 18247.54 41.08 52738.58 88888.00 2007-10-04 05:44:22.907 277 18247.65 41.20 52738.69 88888.00 2007-10-04 05:44:23.407 277 18247.69 41.30 52738.71 88888.00 2007-10-04 05:44:23.907 277 18247.69 41.32 52738.66 88888.00 2007-10-04 05:44:24.407 277 18247.66 41.36 52738.58 88888.00 2007-10-04 05:44:24.907 277 18247.67 41.40 52738.48 88888.00 2007-10-04 05:44:25.407 277 18247.57 41.29 52738.42 88888.00 2007-10-04 05:44:25.907 277 18247.57 41.22 52738.42 88888.00 2007-10-04 05:44:26.407 277 18247.39 41.27 52738.42 88888.00 2007-10-04 05:44:26.907 277 18247.34 41.27 52738.54 88888.00 2007-10-04 05:44:27.407 277 18247.34 41.33 52738.57 88888.00 2007-10-04 05:44:27.907 277 18247.28 41.41 52738.56 88888.00 2007-10-04 05:44:28.407 277 18247.30 41.40 52738.59 88888.00 2007-10-04 05:44:28.907 277 18247.42 41.42 52738.62 88888.00 2007-10-04 05:44:29.407 277 18247.45 41.38 52738.67 88888.00 2007-10-04 05:44:29.907 277 18247.39 41.39 52738.72 88888.00 2007-10-04 05:44:30.407 277 18247.40 41.32 52738.71 88888.00 2007-10-04 05:44:30.907 277 18247.41 41.34 52738.74 88888.00 2007-10-04 05:44:31.407 277 18247.39 41.32 52738.77 88888.00 2007-10-04 05:44:31.907 277 18247.39 41.30 52738.69 88888.00 2007-10-04 05:44:32.407 277 18247.53 41.26 52738.68 88888.00 2007-10-04 05:44:32.907 277 18247.50 41.29 52738.70 88888.00 2007-10-04 05:44:33.407 277 18247.56 41.26 52738.77 88888.00 2007-10-04 05:44:33.907 277 18247.51 41.24 52738.74 88888.00 2007-10-04 05:44:34.407 277 18247.52 41.29 52738.69 88888.00 2007-10-04 05:44:34.907 277 18247.54 41.32 52738.69 88888.00 2007-10-04 05:44:35.407 277 18247.61 41.37 52738.72 88888.00 2007-10-04 05:44:35.907 277 18247.53 41.42 52738.79 88888.00 2007-10-04 05:44:36.407 277 18247.57 41.44 52738.68 88888.00 2007-10-04 05:44:36.907 277 18247.58 41.41 52738.64 88888.00 2007-10-04 05:44:37.407 277 18247.53 41.34 52738.52 88888.00 2007-10-04 05:44:37.907 277 18247.56 41.21 52738.39 88888.00 2007-10-04 05:44:38.407 277 18247.53 41.13 52738.45 88888.00 2007-10-04 05:44:38.907 277 18247.43 41.22 52738.63 88888.00 2007-10-04 05:44:39.407 277 18247.30 41.28 52738.68 88888.00 2007-10-04 05:44:39.907 277 18247.31 41.26 52738.64 88888.00 2007-10-04 05:44:40.407 277 18247.36 41.29 52738.52 88888.00 2007-10-04 05:44:40.907 277 18247.48 41.29 52738.46 88888.00 2007-10-04 05:44:41.407 277 18247.46 41.26 52738.54 88888.00 2007-10-04 05:44:41.907 277 18247.54 41.21 52738.49 88888.00 2007-10-04 05:44:42.407 277 18247.31 41.27 52738.47 88888.00 2007-10-04 05:44:42.907 277 18247.45 41.26 52738.47 88888.00 2007-10-04 05:44:43.407 277 18247.52 41.23 52738.54 88888.00 2007-10-04 05:44:43.907 277 18247.48 41.26 52738.59 88888.00 2007-10-04 05:44:44.407 277 18247.45 41.29 52738.51 88888.00 2007-10-04 05:44:44.907 277 18247.44 41.28 52738.58 88888.00 2007-10-04 05:44:45.407 277 18247.36 41.34 52738.58 88888.00 2007-10-04 05:44:45.907 277 18247.39 41.35 52738.54 88888.00 2007-10-04 05:44:46.407 277 18247.34 41.41 52738.42 88888.00 2007-10-04 05:44:46.907 277 18247.24 41.40 52738.48 88888.00 2007-10-04 05:44:47.407 277 18247.28 41.34 52738.51 88888.00 2007-10-04 05:44:47.907 277 18247.33 41.35 52738.64 88888.00 2007-10-04 05:44:48.407 277 18247.37 41.43 52738.62 88888.00 2007-10-04 05:44:48.907 277 18247.36 41.48 52738.60 88888.00 2007-10-04 05:44:49.407 277 18247.57 41.53 52738.60 88888.00 2007-10-04 05:44:49.907 277 18247.64 41.46 52738.55 88888.00 2007-10-04 05:44:50.407 277 18247.46 41.33 52738.63 88888.00 2007-10-04 05:44:50.907 277 18247.31 41.24 52738.68 88888.00 2007-10-04 05:44:51.407 277 18247.32 41.27 52738.61 88888.00 2007-10-04 05:44:51.907 277 18247.41 41.27 52738.61 88888.00 2007-10-04 05:44:52.407 277 18247.43 41.28 52738.63 88888.00 2007-10-04 05:44:52.907 277 18247.45 41.27 52738.68 88888.00 2007-10-04 05:44:53.407 277 18247.34 41.28 52738.83 88888.00 2007-10-04 05:44:53.907 277 18247.34 41.31 52738.83 88888.00 2007-10-04 05:44:54.407 277 18247.35 41.27 52738.72 88888.00 2007-10-04 05:44:54.907 277 18247.20 41.23 52738.63 88888.00 2007-10-04 05:44:55.407 277 18247.14 41.18 52738.66 88888.00 2007-10-04 05:44:55.907 277 18247.23 41.25 52738.69 88888.00 2007-10-04 05:44:56.407 277 18247.35 41.30 52738.72 88888.00 2007-10-04 05:44:56.907 277 18247.47 41.36 52738.78 88888.00 2007-10-04 05:44:57.407 277 18247.56 41.38 52738.72 88888.00 2007-10-04 05:44:57.907 277 18247.35 41.33 52738.63 88888.00 2007-10-04 05:44:58.407 277 18247.36 41.28 52738.59 88888.00 2007-10-04 05:44:58.907 277 18247.48 41.31 52738.56 88888.00 2007-10-04 05:44:59.407 277 18247.47 41.34 52738.55 88888.00 2007-10-04 05:44:59.907 277 18247.48 41.25 52738.54 88888.00 2007-10-04 05:45:00.407 277 18247.63 41.28 52738.59 88888.00 2007-10-04 05:45:00.907 277 18247.56 41.34 52738.68 88888.00 2007-10-04 05:45:01.407 277 18247.50 41.32 52738.74 88888.00 2007-10-04 05:45:01.907 277 18247.54 41.36 52738.66 88888.00 2007-10-04 05:45:02.407 277 18247.43 41.31 52738.56 88888.00 2007-10-04 05:45:02.907 277 18247.33 41.33 52738.56 88888.00 2007-10-04 05:45:03.407 277 18247.37 41.32 52738.52 88888.00 2007-10-04 05:45:03.907 277 18247.40 41.20 52738.59 88888.00 2007-10-04 05:45:04.407 277 18247.37 41.24 52738.68 88888.00 2007-10-04 05:45:04.907 277 18247.35 41.26 52738.72 88888.00 2007-10-04 05:45:05.407 277 18247.30 41.34 52738.72 88888.00 2007-10-04 05:45:05.907 277 18247.62 41.40 52738.72 88888.00 2007-10-04 05:45:06.407 277 18247.64 41.33 52738.70 88888.00 2007-10-04 05:45:06.907 277 18247.55 41.26 52738.75 88888.00 2007-10-04 05:45:07.407 277 18247.45 41.28 52738.70 88888.00 2007-10-04 05:45:07.907 277 18247.46 41.29 52738.70 88888.00 2007-10-04 05:45:08.407 277 18247.54 41.34 52738.71 88888.00 2007-10-04 05:45:08.907 277 18247.57 41.42 52738.74 88888.00 2007-10-04 05:45:09.407 277 18247.61 41.48 52738.98 88888.00 2007-10-04 05:45:09.907 277 18247.57 41.42 52739.00 88888.00 2007-10-04 05:45:10.407 277 18247.42 41.45 52738.82 88888.00 2007-10-04 05:45:10.907 277 18247.46 41.57 52738.79 88888.00 2007-10-04 05:45:11.407 277 18247.45 41.62 52738.95 88888.00 2007-10-04 05:45:11.907 277 18247.34 41.57 52738.95 88888.00 2007-10-04 05:45:12.407 277 18247.34 41.51 52738.96 88888.00 2007-10-04 05:45:12.907 277 18247.41 41.51 52738.81 88888.00 2007-10-04 05:45:13.407 277 18247.48 41.53 52738.83 88888.00 2007-10-04 05:45:13.907 277 18247.48 41.51 52738.97 88888.00 2007-10-04 05:45:14.407 277 18247.39 41.55 52738.92 88888.00 2007-10-04 05:45:14.907 277 18247.32 41.59 52738.84 88888.00 2007-10-04 05:45:15.407 277 18247.34 41.53 52738.82 88888.00 2007-10-04 05:45:15.907 277 18247.33 41.46 52738.89 88888.00 2007-10-04 05:45:16.407 277 18247.29 41.45 52738.80 88888.00 2007-10-04 05:45:16.907 277 18247.30 41.40 52738.83 88888.00 2007-10-04 05:45:17.407 277 18247.28 41.36 52738.86 88888.00 2007-10-04 05:45:17.907 277 18247.18 41.34 52738.79 88888.00 2007-10-04 05:45:18.407 277 18247.32 41.43 52738.75 88888.00 2007-10-04 05:45:18.907 277 18247.39 41.53 52738.71 88888.00 2007-10-04 05:45:19.407 277 18247.34 41.57 52738.77 88888.00 2007-10-04 05:45:19.907 277 18247.40 41.57 52738.70 88888.00 2007-10-04 05:45:20.407 277 18247.21 41.56 52738.79 88888.00 2007-10-04 05:45:20.907 277 18247.13 41.67 52738.74 88888.00 2007-10-04 05:45:21.407 277 18247.19 41.70 52738.77 88888.00 2007-10-04 05:45:21.907 277 18247.20 41.55 52738.73 88888.00 2007-10-04 05:45:22.407 277 18247.19 41.51 52738.82 88888.00 2007-10-04 05:45:22.907 277 18247.13 41.48 52738.82 88888.00 2007-10-04 05:45:23.407 277 18247.13 41.45 52738.77 88888.00 2007-10-04 05:45:23.907 277 18247.21 41.47 52738.79 88888.00 2007-10-04 05:45:24.407 277 18247.20 41.58 52738.80 88888.00 2007-10-04 05:45:24.907 277 18247.25 41.70 52738.78 88888.00 2007-10-04 05:45:25.407 277 18247.31 41.70 52738.91 88888.00 2007-10-04 05:45:25.907 277 18247.31 41.74 52738.87 88888.00 2007-10-04 05:45:26.407 277 18247.28 41.67 52738.85 88888.00 2007-10-04 05:45:26.907 277 18247.35 41.66 52738.81 88888.00 2007-10-04 05:45:27.407 277 18247.28 41.67 52738.89 88888.00 2007-10-04 05:45:27.907 277 18247.35 41.73 52738.85 88888.00 2007-10-04 05:45:28.407 277 18247.43 41.77 52738.84 88888.00 2007-10-04 05:45:28.907 277 18247.45 41.78 52738.83 88888.00 2007-10-04 05:45:29.407 277 18247.41 41.82 52738.78 88888.00 2007-10-04 05:45:29.907 277 18247.33 41.81 52738.72 88888.00 2007-10-04 05:45:30.407 277 18247.33 41.88 52738.68 88888.00 2007-10-04 05:45:30.907 277 18247.29 41.89 52738.70 88888.00 2007-10-04 05:45:31.407 277 18247.37 41.87 52738.81 88888.00 2007-10-04 05:45:31.907 277 18247.44 41.87 52738.83 88888.00 2007-10-04 05:45:32.407 277 18247.29 41.85 52738.74 88888.00 2007-10-04 05:45:32.907 277 18247.23 41.84 52738.69 88888.00 2007-10-04 05:45:33.407 277 18247.26 41.86 52738.69 88888.00 2007-10-04 05:45:33.907 277 18247.57 41.87 52738.66 88888.00 2007-10-04 05:45:34.407 277 18247.56 41.77 52738.73 88888.00 2007-10-04 05:45:34.907 277 18247.50 41.79 52738.67 88888.00 2007-10-04 05:45:35.407 277 18247.59 41.90 52738.61 88888.00 2007-10-04 05:45:35.907 277 18247.58 41.93 52738.67 88888.00 2007-10-04 05:45:36.407 277 18247.41 41.91 52738.77 88888.00 2007-10-04 05:45:36.907 277 18247.42 41.92 52738.70 88888.00 2007-10-04 05:45:37.407 277 18247.36 41.85 52738.66 88888.00 2007-10-04 05:45:37.907 277 18247.43 41.75 52738.72 88888.00 2007-10-04 05:45:38.407 277 18247.39 41.76 52738.74 88888.00 2007-10-04 05:45:38.907 277 18247.37 41.71 52738.81 88888.00 2007-10-04 05:45:39.407 277 18247.50 41.66 52738.85 88888.00 2007-10-04 05:45:39.907 277 18247.55 41.57 52738.94 88888.00 2007-10-04 05:45:40.407 277 18247.48 41.57 52738.93 88888.00 2007-10-04 05:45:40.907 277 18247.39 41.64 52738.86 88888.00 2007-10-04 05:45:41.407 277 18247.45 41.71 52738.97 88888.00 2007-10-04 05:45:41.907 277 18247.36 41.72 52739.01 88888.00 2007-10-04 05:45:42.407 277 18247.45 41.70 52738.93 88888.00 2007-10-04 05:45:42.907 277 18247.53 41.63 52738.85 88888.00 2007-10-04 05:45:43.407 277 18247.42 41.66 52738.78 88888.00 2007-10-04 05:45:43.907 277 18247.40 41.67 52738.83 88888.00 2007-10-04 05:45:44.407 277 18247.32 41.70 52738.81 88888.00 2007-10-04 05:45:44.907 277 18247.44 41.74 52738.72 88888.00 2007-10-04 05:45:45.407 277 18247.45 41.74 52738.81 88888.00 2007-10-04 05:45:45.907 277 18247.34 41.74 52738.89 88888.00 2007-10-04 05:45:46.407 277 18247.36 41.84 52738.85 88888.00 2007-10-04 05:45:46.907 277 18247.36 41.82 52738.83 88888.00 2007-10-04 05:45:47.407 277 18247.40 41.74 52738.85 88888.00 2007-10-04 05:45:47.907 277 18247.42 41.73 52738.80 88888.00 2007-10-04 05:45:48.407 277 18247.48 41.78 52738.78 88888.00 2007-10-04 05:45:48.907 277 18247.50 41.79 52738.77 88888.00 2007-10-04 05:45:49.407 277 18247.52 41.91 52738.69 88888.00 2007-10-04 05:45:49.907 277 18247.61 41.87 52738.69 88888.00 2007-10-04 05:45:50.407 277 18247.61 41.77 52738.75 88888.00 2007-10-04 05:45:50.907 277 18247.51 41.71 52738.77 88888.00 2007-10-04 05:45:51.407 277 18247.51 41.68 52738.73 88888.00 2007-10-04 05:45:51.907 277 18247.46 41.66 52738.77 88888.00 2007-10-04 05:45:52.407 277 18247.53 41.69 52738.71 88888.00 2007-10-04 05:45:52.907 277 18247.52 41.70 52738.52 88888.00 2007-10-04 05:45:53.407 277 18247.53 41.69 52738.47 88888.00 2007-10-04 05:45:53.907 277 18247.67 41.70 52738.60 88888.00 2007-10-04 05:45:54.407 277 18247.67 41.72 52738.58 88888.00 2007-10-04 05:45:54.907 277 18247.75 41.78 52738.55 88888.00 2007-10-04 05:45:55.407 277 18247.76 41.84 52738.62 88888.00 2007-10-04 05:45:55.907 277 18247.72 41.80 52738.68 88888.00 2007-10-04 05:45:56.407 277 18247.79 41.74 52738.80 88888.00 2007-10-04 05:45:56.907 277 18247.69 41.71 52738.85 88888.00 2007-10-04 05:45:57.407 277 18247.69 41.79 52738.89 88888.00 2007-10-04 05:45:57.907 277 18247.65 41.92 52738.85 88888.00 2007-10-04 05:45:58.407 277 18247.66 41.96 52738.89 88888.00 2007-10-04 05:45:58.907 277 18247.82 41.88 52738.93 88888.00 2007-10-04 05:45:59.407 277 18247.85 41.80 52738.92 88888.00 2007-10-04 05:45:59.907 277 18247.83 41.85 52738.92 88888.00 2007-10-04 05:46:00.407 277 18247.75 41.85 52738.89 88888.00 2007-10-04 05:46:00.907 277 18247.75 41.82 52738.96 88888.00 2007-10-04 05:46:01.407 277 18247.79 41.88 52738.95 88888.00 2007-10-04 05:46:01.907 277 18247.79 41.87 52738.94 88888.00 2007-10-04 05:46:02.407 277 18247.89 41.85 52738.81 88888.00 2007-10-04 05:46:02.907 277 18247.87 41.82 52738.77 88888.00 2007-10-04 05:46:03.407 277 18247.87 41.88 52738.84 88888.00 2007-10-04 05:46:03.907 277 18247.80 41.89 52738.93 88888.00 2007-10-04 05:46:04.407 277 18247.74 41.97 52738.89 88888.00 2007-10-04 05:46:04.907 277 18247.66 41.99 52738.85 88888.00 2007-10-04 05:46:05.407 277 18247.80 41.91 52738.94 88888.00 2007-10-04 05:46:05.907 277 18247.91 41.87 52738.97 88888.00 2007-10-04 05:46:06.407 277 18247.88 41.96 52738.93 88888.00 2007-10-04 05:46:06.907 277 18247.86 42.07 52738.92 88888.00 2007-10-04 05:46:07.407 277 18247.68 41.98 52738.94 88888.00 2007-10-04 05:46:07.907 277 18247.54 41.89 52738.97 88888.00 2007-10-04 05:46:08.407 277 18247.88 41.80 52738.93 88888.00 2007-10-04 05:46:08.907 277 18247.93 41.84 52738.94 88888.00 2007-10-04 05:46:09.407 277 18247.85 41.89 52739.03 88888.00 2007-10-04 05:46:09.907 277 18247.88 41.89 52739.06 88888.00 2007-10-04 05:46:10.407 277 18247.94 41.90 52738.97 88888.00 2007-10-04 05:46:10.907 277 18247.99 41.94 52739.03 88888.00 2007-10-04 05:46:11.407 277 18247.86 41.96 52739.18 88888.00 2007-10-04 05:46:11.907 277 18247.78 41.89 52739.07 88888.00 2007-10-04 05:46:12.407 277 18247.75 41.86 52739.08 88888.00 2007-10-04 05:46:12.907 277 18247.76 41.82 52739.12 88888.00 2007-10-04 05:46:13.407 277 18247.68 41.85 52739.02 88888.00 2007-10-04 05:46:13.907 277 18247.63 41.91 52738.95 88888.00 2007-10-04 05:46:14.407 277 18247.63 41.94 52738.96 88888.00 2007-10-04 05:46:14.907 277 18247.65 41.87 52738.96 88888.00 2007-10-04 05:46:15.407 277 18247.62 41.78 52738.91 88888.00 2007-10-04 05:46:15.907 277 18247.58 41.80 52738.89 88888.00 2007-10-04 05:46:16.407 277 18247.63 41.82 52738.84 88888.00 2007-10-04 05:46:16.907 277 18247.85 41.70 52738.80 88888.00 2007-10-04 05:46:17.407 277 18247.89 41.74 52738.82 88888.00 2007-10-04 05:46:17.907 277 18247.77 41.84 52738.74 88888.00 2007-10-04 05:46:18.407 277 18247.67 41.95 52738.70 88888.00 2007-10-04 05:46:18.907 277 18247.63 41.94 52738.72 88888.00 2007-10-04 05:46:19.407 277 18247.59 41.92 52738.80 88888.00 2007-10-04 05:46:19.907 277 18247.58 41.90 52738.85 88888.00 2007-10-04 05:46:20.407 277 18247.59 41.89 52738.81 88888.00 2007-10-04 05:46:20.907 277 18247.65 41.99 52738.72 88888.00 2007-10-04 05:46:21.407 277 18247.67 42.03 52738.64 88888.00 2007-10-04 05:46:21.907 277 18247.59 41.98 52738.67 88888.00 2007-10-04 05:46:22.407 277 18247.66 41.93 52738.70 88888.00 2007-10-04 05:46:22.907 277 18247.66 41.86 52738.70 88888.00 2007-10-04 05:46:23.407 277 18247.74 41.87 52738.74 88888.00 2007-10-04 05:46:23.907 277 18247.72 41.90 52738.77 88888.00 2007-10-04 05:46:24.407 277 18247.63 41.90 52738.96 88888.00 2007-10-04 05:46:24.907 277 18247.62 41.92 52738.92 88888.00 2007-10-04 05:46:25.407 277 18247.63 41.90 52738.85 88888.00 2007-10-04 05:46:25.907 277 18247.67 41.97 52738.94 88888.00 2007-10-04 05:46:26.407 277 18247.76 41.97 52739.03 88888.00 2007-10-04 05:46:26.907 277 18247.79 42.00 52739.20 88888.00 2007-10-04 05:46:27.407 277 18247.35 41.99 52739.21 88888.00 2007-10-04 05:46:27.907 277 18247.47 42.03 52739.19 88888.00 2007-10-04 05:46:28.407 277 18247.80 42.00 52739.13 88888.00 2007-10-04 05:46:28.907 277 18247.91 41.92 52739.14 88888.00 2007-10-04 05:46:29.407 277 18247.80 42.00 52739.17 88888.00 2007-10-04 05:46:29.907 277 18247.88 42.10 52739.21 88888.00 2007-10-04 05:46:30.407 277 18247.83 42.03 52739.21 88888.00 2007-10-04 05:46:30.907 277 18247.78 41.98 52739.18 88888.00 2007-10-04 05:46:31.407 277 18247.80 42.00 52739.15 88888.00 2007-10-04 05:46:31.907 277 18247.68 41.96 52739.20 88888.00 2007-10-04 05:46:32.407 277 18247.70 41.90 52739.16 88888.00 2007-10-04 05:46:32.907 277 18247.73 41.89 52739.19 88888.00 2007-10-04 05:46:33.407 277 18247.65 41.89 52739.21 88888.00 2007-10-04 05:46:33.907 277 18247.76 41.90 52739.05 88888.00 2007-10-04 05:46:34.407 277 18247.74 41.94 52739.12 88888.00 2007-10-04 05:46:34.907 277 18247.67 42.01 52739.13 88888.00 2007-10-04 05:46:35.407 277 18247.77 42.00 52739.18 88888.00 2007-10-04 05:46:35.907 277 18247.77 42.01 52739.08 88888.00 2007-10-04 05:46:36.407 277 18247.69 42.00 52738.94 88888.00 2007-10-04 05:46:36.907 277 18247.69 42.00 52738.97 88888.00 2007-10-04 05:46:37.407 277 18247.78 41.91 52739.14 88888.00 2007-10-04 05:46:37.907 277 18247.79 41.82 52739.19 88888.00 2007-10-04 05:46:38.407 277 18247.78 41.84 52739.26 88888.00 2007-10-04 05:46:38.907 277 18247.77 41.91 52739.41 88888.00 2007-10-04 05:46:39.407 277 18247.84 41.89 52739.37 88888.00 2007-10-04 05:46:39.907 277 18247.84 41.94 52739.24 88888.00 2007-10-04 05:46:40.407 277 18247.94 41.93 52739.17 88888.00 2007-10-04 05:46:40.907 277 18247.91 41.95 52739.20 88888.00 2007-10-04 05:46:41.407 277 18247.88 41.92 52739.20 88888.00 2007-10-04 05:46:41.907 277 18247.95 41.88 52739.22 88888.00 2007-10-04 05:46:42.407 277 18248.05 41.88 52739.12 88888.00 2007-10-04 05:46:42.907 277 18247.98 41.86 52739.19 88888.00 2007-10-04 05:46:43.407 277 18247.83 41.86 52739.39 88888.00 2007-10-04 05:46:43.907 277 18247.66 41.84 52739.40 88888.00 2007-10-04 05:46:44.407 277 18247.59 41.81 52739.35 88888.00 2007-10-04 05:46:44.907 277 18247.54 41.73 52739.33 88888.00 2007-10-04 05:46:45.407 277 18247.47 41.71 52739.32 88888.00 2007-10-04 05:46:45.907 277 18247.58 41.75 52739.33 88888.00 2007-10-04 05:46:46.407 277 18247.72 41.74 52739.35 88888.00 2007-10-04 05:46:46.907 277 18247.73 41.80 52739.29 88888.00 2007-10-04 05:46:47.407 277 18247.85 41.87 52739.35 88888.00 2007-10-04 05:46:47.907 277 18247.85 41.89 52739.30 88888.00 2007-10-04 05:46:48.404 277 18247.82 41.89 52739.28 88888.00 2007-10-04 05:46:48.904 277 18247.86 41.84 52739.37 88888.00 2007-10-04 05:46:49.404 277 18247.72 41.84 52739.42 88888.00 2007-10-04 05:46:49.904 277 18247.83 41.84 52739.44 88888.00 2007-10-04 05:46:50.404 277 18247.97 41.81 52739.39 88888.00 2007-10-04 05:46:50.904 277 18247.99 41.75 52739.38 88888.00 2007-10-04 05:46:51.404 277 18247.89 41.79 52739.36 88888.00 2007-10-04 05:46:51.904 277 18247.87 41.76 52739.35 88888.00 2007-10-04 05:46:52.404 277 18247.86 41.79 52739.41 88888.00 2007-10-04 05:46:52.904 277 18247.95 41.80 52739.38 88888.00 2007-10-04 05:46:53.404 277 18247.83 41.75 52739.35 88888.00 2007-10-04 05:46:53.904 277 18247.80 41.70 52739.28 88888.00 2007-10-04 05:46:54.404 277 18247.88 41.59 52739.21 88888.00 2007-10-04 05:46:54.904 277 18247.91 41.64 52739.27 88888.00 2007-10-04 05:46:55.404 277 18247.90 41.68 52739.21 88888.00 2007-10-04 05:46:55.904 277 18247.90 41.63 52739.14 88888.00 2007-10-04 05:46:56.404 277 18247.97 41.64 52739.18 88888.00 2007-10-04 05:46:56.904 277 18247.87 41.68 52739.25 88888.00 2007-10-04 05:46:57.404 277 18247.87 41.69 52739.22 88888.00 2007-10-04 05:46:57.904 277 18247.86 41.68 52739.20 88888.00 2007-10-04 05:46:58.404 277 18247.90 41.59 52739.30 88888.00 2007-10-04 05:46:58.904 277 18247.91 41.60 52739.31 88888.00 2007-10-04 05:46:59.404 277 18247.98 41.73 52739.35 88888.00 2007-10-04 05:46:59.904 277 18247.96 41.73 52739.39 88888.00 2007-10-04 05:47:00.404 277 18247.96 41.79 52739.38 88888.00 2007-10-04 05:47:00.904 277 18247.83 41.77 52739.48 88888.00 2007-10-04 05:47:01.404 277 18247.85 41.79 52739.45 88888.00 2007-10-04 05:47:01.904 277 18247.84 41.81 52739.30 88888.00 2007-10-04 05:47:02.404 277 18247.88 41.86 52739.30 88888.00 2007-10-04 05:47:02.904 277 18247.83 41.79 52739.28 88888.00 2007-10-04 05:47:03.404 277 18247.79 41.77 52739.29 88888.00 2007-10-04 05:47:03.904 277 18247.89 41.74 52739.30 88888.00 2007-10-04 05:47:04.404 277 18247.94 41.79 52739.38 88888.00 2007-10-04 05:47:04.904 277 18247.98 41.85 52739.37 88888.00 2007-10-04 05:47:05.404 277 18248.07 41.76 52739.47 88888.00 2007-10-04 05:47:05.904 277 18248.05 41.68 52739.52 88888.00 2007-10-04 05:47:06.404 277 18247.96 41.66 52739.56 88888.00 2007-10-04 05:47:06.904 277 18248.06 41.81 52739.60 88888.00 2007-10-04 05:47:07.404 277 18248.08 41.79 52739.58 88888.00 2007-10-04 05:47:07.904 277 18248.08 41.71 52739.39 88888.00 2007-10-04 05:47:08.404 277 18248.00 41.76 52739.38 88888.00 2007-10-04 05:47:08.904 277 18248.19 41.81 52739.35 88888.00 2007-10-04 05:47:09.404 277 18248.10 41.73 52739.31 88888.00 2007-10-04 05:47:09.904 277 18247.95 41.75 52739.36 88888.00 2007-10-04 05:47:10.404 277 18247.91 41.71 52739.37 88888.00 2007-10-04 05:47:10.904 277 18247.82 41.65 52739.40 88888.00 2007-10-04 05:47:11.404 277 18247.91 41.67 52739.38 88888.00 2007-10-04 05:47:11.904 277 18247.78 41.69 52739.43 88888.00 2007-10-04 05:47:12.404 277 18247.99 41.68 52739.44 88888.00 2007-10-04 05:47:12.904 277 18248.13 41.67 52739.41 88888.00 2007-10-04 05:47:13.404 277 18248.02 41.75 52739.47 88888.00 2007-10-04 05:47:13.904 277 18248.07 41.82 52739.48 88888.00 2007-10-04 05:47:14.404 277 18248.16 41.90 52739.43 88888.00 2007-10-04 05:47:14.904 277 18247.95 41.89 52739.47 88888.00 2007-10-04 05:47:15.404 277 18247.76 41.87 52739.40 88888.00 2007-10-04 05:47:15.904 277 18247.86 41.80 52739.37 88888.00 2007-10-04 05:47:16.404 277 18247.90 41.75 52739.45 88888.00 2007-10-04 05:47:16.904 277 18247.84 41.80 52739.38 88888.00 2007-10-04 05:47:17.404 277 18247.86 41.88 52739.37 88888.00 2007-10-04 05:47:17.904 277 18247.80 41.88 52739.38 88888.00 2007-10-04 05:47:18.404 277 18247.85 41.87 52739.36 88888.00 2007-10-04 05:47:18.904 277 18247.91 41.87 52739.27 88888.00 2007-10-04 05:47:19.404 277 18247.97 41.86 52739.31 88888.00 2007-10-04 05:47:19.904 277 18247.89 41.85 52739.38 88888.00 2007-10-04 05:47:20.404 277 18247.95 41.86 52739.44 88888.00 2007-10-04 05:47:20.904 277 18248.11 41.81 52739.39 88888.00 2007-10-04 05:47:21.404 277 18248.11 41.81 52739.37 88888.00 2007-10-04 05:47:21.904 277 18248.08 41.91 52739.49 88888.00 2007-10-04 05:47:22.404 277 18248.20 41.88 52739.40 88888.00 2007-10-04 05:47:22.904 277 18248.23 41.84 52739.35 88888.00 2007-10-04 05:47:23.404 277 18248.24 41.87 52739.39 88888.00 2007-10-04 05:47:23.904 277 18248.26 41.90 52739.33 88888.00 2007-10-04 05:47:24.404 277 18248.20 41.75 52739.30 88888.00 2007-10-04 05:47:24.904 277 18248.09 41.77 52739.37 88888.00 2007-10-04 05:47:25.404 277 18248.08 41.86 52739.43 88888.00 2007-10-04 05:47:25.904 277 18248.09 41.87 52739.55 88888.00 2007-10-04 05:47:26.404 277 18248.07 41.93 52739.39 88888.00 2007-10-04 05:47:26.904 277 18248.06 42.04 52739.31 88888.00 2007-10-04 05:47:27.404 277 18248.02 42.11 52739.43 88888.00 2007-10-04 05:47:27.904 277 18247.99 42.07 52739.58 88888.00 2007-10-04 05:47:28.404 277 18248.06 42.02 52739.48 88888.00 2007-10-04 05:47:28.904 277 18248.17 41.87 52739.47 88888.00 2007-10-04 05:47:29.404 277 18248.16 41.78 52739.43 88888.00 2007-10-04 05:47:29.904 277 18247.97 41.74 52739.41 88888.00 2007-10-04 05:47:30.404 277 18247.77 41.72 52739.48 88888.00 2007-10-04 05:47:30.904 277 18247.80 41.85 52739.53 88888.00 2007-10-04 05:47:31.404 277 18247.76 41.87 52739.48 88888.00 2007-10-04 05:47:31.904 277 18247.64 41.87 52739.47 88888.00 2007-10-04 05:47:32.404 277 18247.72 41.94 52739.47 88888.00 2007-10-04 05:47:32.904 277 18247.86 41.96 52739.42 88888.00 2007-10-04 05:47:33.404 277 18247.89 41.92 52739.38 88888.00 2007-10-04 05:47:33.904 277 18247.93 41.99 52739.38 88888.00 2007-10-04 05:47:34.404 277 18247.90 42.06 52739.32 88888.00 2007-10-04 05:47:34.904 277 18247.89 42.11 52739.33 88888.00 2007-10-04 05:47:35.404 277 18247.91 42.02 52739.26 88888.00 2007-10-04 05:47:35.904 277 18247.88 41.93 52739.10 88888.00 2007-10-04 05:47:36.404 277 18247.82 41.91 52739.12 88888.00 2007-10-04 05:47:36.904 277 18247.75 41.90 52739.14 88888.00 2007-10-04 05:47:37.404 277 18247.87 41.84 52739.03 88888.00 2007-10-04 05:47:37.904 277 18248.04 41.86 52739.06 88888.00 2007-10-04 05:47:38.404 277 18248.00 41.97 52739.18 88888.00 2007-10-04 05:47:38.904 277 18247.97 42.02 52739.26 88888.00 2007-10-04 05:47:39.404 277 18247.76 41.95 52739.19 88888.00 2007-10-04 05:47:39.904 277 18247.89 41.96 52739.20 88888.00 2007-10-04 05:47:40.404 277 18247.91 41.97 52739.18 88888.00 2007-10-04 05:47:40.904 277 18247.93 41.95 52739.16 88888.00 2007-10-04 05:47:41.404 277 18247.87 41.89 52739.29 88888.00 2007-10-04 05:47:41.904 277 18247.99 41.87 52739.17 88888.00 2007-10-04 05:47:42.404 277 18247.95 41.87 52739.09 88888.00 2007-10-04 05:47:42.904 277 18247.98 41.90 52739.07 88888.00 2007-10-04 05:47:43.404 277 18247.91 41.95 52739.07 88888.00 2007-10-04 05:47:43.904 277 18247.84 41.94 52739.15 88888.00 2007-10-04 05:47:44.404 277 18247.83 41.90 52739.12 88888.00 2007-10-04 05:47:44.904 277 18247.85 41.85 52739.07 88888.00 2007-10-04 05:47:45.404 277 18247.94 41.84 52739.05 88888.00 2007-10-04 05:47:45.904 277 18247.88 41.95 52739.06 88888.00 2007-10-04 05:47:46.404 277 18247.93 42.03 52739.08 88888.00 2007-10-04 05:47:46.904 277 18247.99 42.01 52739.15 88888.00 2007-10-04 05:47:47.404 277 18248.02 41.98 52739.17 88888.00 2007-10-04 05:47:47.904 277 18247.99 41.91 52739.16 88888.00 2007-10-04 05:47:48.404 277 18247.95 41.91 52739.12 88888.00 2007-10-04 05:47:48.904 277 18248.01 41.88 52739.13 88888.00 2007-10-04 05:47:49.404 277 18247.95 41.89 52739.24 88888.00 2007-10-04 05:47:49.904 277 18247.79 41.94 52739.27 88888.00 2007-10-04 05:47:50.404 277 18247.94 41.86 52739.19 88888.00 2007-10-04 05:47:50.904 277 18248.31 41.78 52739.20 88888.00 2007-10-04 05:47:51.404 277 18248.39 41.89 52739.27 88888.00 2007-10-04 05:47:51.904 277 18248.43 41.87 52739.27 88888.00 2007-10-04 05:47:52.404 277 18248.32 41.89 52739.15 88888.00 2007-10-04 05:47:52.904 277 18248.29 41.96 52739.12 88888.00 2007-10-04 05:47:53.404 277 18248.31 42.02 52739.21 88888.00 2007-10-04 05:47:53.904 277 18248.32 42.09 52739.20 88888.00 2007-10-04 05:47:54.404 277 18248.31 42.08 52739.16 88888.00 2007-10-04 05:47:54.904 277 18248.30 42.12 52739.22 88888.00 2007-10-04 05:47:55.404 277 18248.51 42.11 52739.25 88888.00 2007-10-04 05:47:55.904 277 18248.44 42.01 52739.27 88888.00 2007-10-04 05:47:56.404 277 18248.46 42.02 52739.33 88888.00 2007-10-04 05:47:56.904 277 18248.52 42.02 52739.24 88888.00 2007-10-04 05:47:57.404 277 18248.46 41.98 52739.21 88888.00 2007-10-04 05:47:57.904 277 18248.33 42.03 52739.19 88888.00 2007-10-04 05:47:58.404 277 18248.26 42.03 52739.18 88888.00 2007-10-04 05:47:58.904 277 18248.32 41.94 52739.25 88888.00 2007-10-04 05:47:59.404 277 18248.51 41.93 52739.25 88888.00 2007-10-04 05:47:59.904 277 18248.43 41.97 52739.21 88888.00 2007-10-04 05:48:00.404 277 18248.29 42.00 52739.22 88888.00 2007-10-04 05:48:00.904 277 18248.31 41.96 52739.08 88888.00 2007-10-04 05:48:01.404 277 18248.32 41.93 52739.14 88888.00 2007-10-04 05:48:01.904 277 18248.40 41.92 52738.97 88888.00 2007-10-04 05:48:02.404 277 18248.40 41.90 52738.95 88888.00 2007-10-04 05:48:02.904 277 18248.37 41.91 52739.09 88888.00 2007-10-04 05:48:03.404 277 18248.39 41.91 52739.25 88888.00 2007-10-04 05:48:03.904 277 18248.37 41.97 52739.21 88888.00 2007-10-04 05:48:04.404 277 18248.34 41.98 52739.21 88888.00 2007-10-04 05:48:04.904 277 18248.30 41.94 52739.18 88888.00 2007-10-04 05:48:05.404 277 18248.41 41.96 52739.19 88888.00 2007-10-04 05:48:05.904 277 18248.32 41.93 52739.21 88888.00 2007-10-04 05:48:06.404 277 18248.28 41.98 52739.24 88888.00 2007-10-04 05:48:06.904 277 18248.30 41.90 52739.26 88888.00 2007-10-04 05:48:07.404 277 18248.21 41.84 52739.38 88888.00 2007-10-04 05:48:07.904 277 18248.20 41.96 52739.42 88888.00 2007-10-04 05:48:08.404 277 18248.23 42.09 52739.40 88888.00 2007-10-04 05:48:08.904 277 18248.20 42.11 52739.31 88888.00 2007-10-04 05:48:09.404 277 18248.22 42.08 52739.32 88888.00 2007-10-04 05:48:09.904 277 18248.29 42.08 52739.32 88888.00 2007-10-04 05:48:10.404 277 18248.48 42.06 52739.38 88888.00 2007-10-04 05:48:10.904 277 18248.53 42.08 52739.47 88888.00 2007-10-04 05:48:11.404 277 18248.61 42.10 52739.43 88888.00 2007-10-04 05:48:11.904 277 18248.59 42.06 52739.44 88888.00 2007-10-04 05:48:12.404 277 18248.50 42.06 52739.54 88888.00 2007-10-04 05:48:12.904 277 18248.48 42.09 52739.49 88888.00 2007-10-04 05:48:13.404 277 18248.44 42.06 52739.42 88888.00 2007-10-04 05:48:13.904 277 18248.53 42.10 52739.48 88888.00 2007-10-04 05:48:14.404 277 18248.59 42.14 52739.55 88888.00 2007-10-04 05:48:14.904 277 18248.53 42.10 52739.49 88888.00 2007-10-04 05:48:15.404 277 18248.49 42.14 52739.54 88888.00 2007-10-04 05:48:15.904 277 18248.45 42.25 52739.49 88888.00 2007-10-04 05:48:16.404 277 18248.44 42.23 52739.44 88888.00 2007-10-04 05:48:16.904 277 18248.48 42.19 52739.43 88888.00 2007-10-04 05:48:17.404 277 18248.55 42.15 52739.40 88888.00 2007-10-04 05:48:17.904 277 18248.62 42.16 52739.42 88888.00 2007-10-04 05:48:18.404 277 18248.56 42.15 52739.59 88888.00 2007-10-04 05:48:18.904 277 18248.58 42.18 52739.58 88888.00 2007-10-04 05:48:19.404 277 18248.62 42.16 52739.47 88888.00 2007-10-04 05:48:19.904 277 18248.61 42.05 52739.53 88888.00 2007-10-04 05:48:20.404 277 18248.50 42.14 52739.60 88888.00 2007-10-04 05:48:20.904 277 18248.56 42.26 52739.63 88888.00 2007-10-04 05:48:21.404 277 18248.63 42.21 52739.45 88888.00 2007-10-04 05:48:21.904 277 18248.51 42.15 52739.39 88888.00 2007-10-04 05:48:22.404 277 18248.54 42.12 52739.44 88888.00 2007-10-04 05:48:22.904 277 18248.67 42.21 52739.44 88888.00 2007-10-04 05:48:23.404 277 18248.56 42.25 52739.45 88888.00 2007-10-04 05:48:23.904 277 18248.49 42.31 52739.52 88888.00 2007-10-04 05:48:24.404 277 18248.54 42.41 52739.59 88888.00 2007-10-04 05:48:24.904 277 18248.55 42.31 52739.55 88888.00 2007-10-04 05:48:25.404 277 18248.44 42.23 52739.52 88888.00 2007-10-04 05:48:25.904 277 18248.52 42.21 52739.61 88888.00 2007-10-04 05:48:26.404 277 18248.55 42.30 52739.51 88888.00 2007-10-04 05:48:26.904 277 18248.53 42.31 52739.52 88888.00 2007-10-04 05:48:27.404 277 18248.58 42.23 52739.59 88888.00 2007-10-04 05:48:27.904 277 18248.48 42.15 52739.40 88888.00 2007-10-04 05:48:28.404 277 18248.50 42.12 52739.32 88888.00 2007-10-04 05:48:28.904 277 18248.44 42.20 52739.40 88888.00 2007-10-04 05:48:29.404 277 18248.46 42.31 52739.56 88888.00 2007-10-04 05:48:29.904 277 18248.35 42.25 52739.63 88888.00 2007-10-04 05:48:30.404 277 18248.34 42.29 52739.61 88888.00 2007-10-04 05:48:30.904 277 18248.39 42.31 52739.63 88888.00 2007-10-04 05:48:31.404 277 18248.34 42.26 52739.66 88888.00 2007-10-04 05:48:31.904 277 18248.46 42.34 52739.60 88888.00 2007-10-04 05:48:32.404 277 18248.52 42.38 52739.64 88888.00 2007-10-04 05:48:32.904 277 18248.53 42.31 52739.59 88888.00 2007-10-04 05:48:33.404 277 18248.45 42.19 52739.52 88888.00 2007-10-04 05:48:33.904 277 18248.55 42.30 52739.47 88888.00 2007-10-04 05:48:34.404 277 18248.53 42.34 52739.53 88888.00 2007-10-04 05:48:34.904 277 18248.58 42.35 52739.54 88888.00 2007-10-04 05:48:35.404 277 18248.56 42.42 52739.42 88888.00 2007-10-04 05:48:35.904 277 18248.48 42.48 52739.30 88888.00 2007-10-04 05:48:36.404 277 18248.44 42.54 52739.41 88888.00 2007-10-04 05:48:36.904 277 18248.44 42.58 52739.52 88888.00 2007-10-04 05:48:37.404 277 18248.37 42.53 52739.55 88888.00 2007-10-04 05:48:37.904 277 18248.33 42.40 52739.44 88888.00 2007-10-04 05:48:38.404 277 18248.39 42.31 52739.38 88888.00 2007-10-04 05:48:38.904 277 18248.56 42.32 52739.41 88888.00 2007-10-04 05:48:39.404 277 18248.67 42.43 52739.45 88888.00 2007-10-04 05:48:39.904 277 18248.70 42.39 52739.41 88888.00 2007-10-04 05:48:40.404 277 18248.71 42.44 52739.49 88888.00 2007-10-04 05:48:40.904 277 18248.59 42.43 52739.48 88888.00 2007-10-04 05:48:41.404 277 18248.52 42.44 52739.35 88888.00 2007-10-04 05:48:41.904 277 18248.56 42.41 52739.38 88888.00 2007-10-04 05:48:42.404 277 18248.53 42.35 52739.41 88888.00 2007-10-04 05:48:42.904 277 18248.49 42.32 52739.41 88888.00 2007-10-04 05:48:43.404 277 18248.55 42.37 52739.49 88888.00 2007-10-04 05:48:43.904 277 18248.73 42.40 52739.42 88888.00 2007-10-04 05:48:44.404 277 18248.67 42.46 52739.44 88888.00 2007-10-04 05:48:44.904 277 18248.65 42.42 52739.38 88888.00 2007-10-04 05:48:45.404 277 18248.69 42.51 52739.29 88888.00 2007-10-04 05:48:45.904 277 18248.59 42.52 52739.29 88888.00 2007-10-04 05:48:46.404 277 18248.52 42.36 52739.54 88888.00 2007-10-04 05:48:46.904 277 18248.56 42.27 52739.53 88888.00 2007-10-04 05:48:47.404 277 18248.69 42.28 52739.52 88888.00 2007-10-04 05:48:47.904 277 18248.72 42.30 52739.50 88888.00 2007-10-04 05:48:48.404 277 18248.63 42.26 52739.42 88888.00 2007-10-04 05:48:48.904 277 18248.55 42.22 52739.42 88888.00 2007-10-04 05:48:49.404 277 18248.45 42.25 52739.43 88888.00 2007-10-04 05:48:49.904 277 18248.49 42.29 52739.44 88888.00 2007-10-04 05:48:50.404 277 18248.56 42.32 52739.36 88888.00 2007-10-04 05:48:50.904 277 18248.51 42.35 52739.41 88888.00 2007-10-04 05:48:51.404 277 18248.49 42.30 52739.44 88888.00 2007-10-04 05:48:51.904 277 18248.44 42.27 52739.44 88888.00 2007-10-04 05:48:52.404 277 18248.35 42.31 52739.39 88888.00 2007-10-04 05:48:52.904 277 18248.40 42.35 52739.40 88888.00 2007-10-04 05:48:53.404 277 18248.38 42.37 52739.52 88888.00 2007-10-04 05:48:53.904 277 18248.54 42.39 52739.56 88888.00 2007-10-04 05:48:54.404 277 18248.55 42.42 52739.55 88888.00 2007-10-04 05:48:54.904 277 18248.52 42.38 52739.49 88888.00 2007-10-04 05:48:55.404 277 18248.39 42.42 52739.37 88888.00 2007-10-04 05:48:55.904 277 18248.53 42.42 52739.35 88888.00 2007-10-04 05:48:56.404 277 18248.53 42.34 52739.47 88888.00 2007-10-04 05:48:56.904 277 18248.46 42.40 52739.47 88888.00 2007-10-04 05:48:57.404 277 18248.37 42.39 52739.47 88888.00 2007-10-04 05:48:57.904 277 18248.34 42.39 52739.43 88888.00 2007-10-04 05:48:58.404 277 18248.38 42.39 52739.30 88888.00 2007-10-04 05:48:58.904 277 18248.38 42.32 52739.28 88888.00 2007-10-04 05:48:59.404 277 18248.42 42.29 52739.33 88888.00 2007-10-04 05:48:59.904 277 18248.42 42.26 52739.33 88888.00 2007-10-04 05:49:00.404 277 18248.53 42.28 52739.47 88888.00 2007-10-04 05:49:00.904 277 18248.48 42.27 52739.45 88888.00 2007-10-04 05:49:01.404 277 18248.39 42.27 52739.36 88888.00 2007-10-04 05:49:01.904 277 18248.29 42.28 52739.33 88888.00 2007-10-04 05:49:02.404 277 18248.27 42.28 52739.33 88888.00 2007-10-04 05:49:02.904 277 18248.30 42.24 52739.35 88888.00 2007-10-04 05:49:03.404 277 18248.30 42.27 52739.39 88888.00 2007-10-04 05:49:03.904 277 18248.34 42.28 52739.35 88888.00 2007-10-04 05:49:04.404 277 18248.38 42.26 52739.37 88888.00 2007-10-04 05:49:04.904 277 18248.39 42.33 52739.30 88888.00 2007-10-04 05:49:05.404 277 18248.44 42.34 52739.35 88888.00 2007-10-04 05:49:05.904 277 18248.48 42.35 52739.32 88888.00 2007-10-04 05:49:06.404 277 18248.49 42.41 52739.36 88888.00 2007-10-04 05:49:06.904 277 18248.52 42.36 52739.41 88888.00 2007-10-04 05:49:07.404 277 18248.43 42.35 52739.40 88888.00 2007-10-04 05:49:07.904 277 18248.48 42.42 52739.47 88888.00 2007-10-04 05:49:08.404 277 18248.48 42.51 52739.39 88888.00 2007-10-04 05:49:08.904 277 18248.61 42.54 52739.28 88888.00 2007-10-04 05:49:09.404 277 18248.67 42.56 52739.33 88888.00 2007-10-04 05:49:09.904 277 18248.63 42.47 52739.31 88888.00 2007-10-04 05:49:10.404 277 18248.66 42.39 52739.22 88888.00 2007-10-04 05:49:10.904 277 18248.74 42.47 52739.28 88888.00 2007-10-04 05:49:11.404 277 18248.78 42.51 52739.27 88888.00 2007-10-04 05:49:11.904 277 18248.93 42.53 52739.14 88888.00 2007-10-04 05:49:12.404 277 18248.81 42.56 52739.12 88888.00 2007-10-04 05:49:12.904 277 18248.72 42.60 52739.24 88888.00 2007-10-04 05:49:13.404 277 18248.81 42.55 52739.40 88888.00 2007-10-04 05:49:13.904 277 18248.82 42.48 52739.41 88888.00 2007-10-04 05:49:14.404 277 18248.83 42.49 52739.43 88888.00 2007-10-04 05:49:14.904 277 18248.78 42.51 52739.40 88888.00 2007-10-04 05:49:15.404 277 18248.77 42.45 52739.43 88888.00 2007-10-04 05:49:15.904 277 18248.70 42.45 52739.42 88888.00 2007-10-04 05:49:16.404 277 18248.72 42.47 52739.36 88888.00 2007-10-04 05:49:16.904 277 18248.77 42.55 52739.30 88888.00 2007-10-04 05:49:17.404 277 18248.88 42.57 52739.38 88888.00 2007-10-04 05:49:17.904 277 18248.83 42.55 52739.31 88888.00 2007-10-04 05:49:18.404 277 18248.69 42.52 52739.40 88888.00 2007-10-04 05:49:18.904 277 18248.62 42.57 52739.55 88888.00 2007-10-04 05:49:19.404 277 18248.67 42.62 52739.38 88888.00 2007-10-04 05:49:19.904 277 18248.66 42.60 52739.33 88888.00 2007-10-04 05:49:20.404 277 18248.62 42.62 52739.36 88888.00 2007-10-04 05:49:20.904 277 18248.73 42.65 52739.40 88888.00 2007-10-04 05:49:21.404 277 18248.69 42.67 52739.45 88888.00 2007-10-04 05:49:21.904 277 18248.72 42.69 52739.49 88888.00 2007-10-04 05:49:22.404 277 18248.61 42.74 52739.40 88888.00 2007-10-04 05:49:22.904 277 18248.65 42.73 52739.31 88888.00 2007-10-04 05:49:23.404 277 18248.63 42.70 52739.29 88888.00 2007-10-04 05:49:23.904 277 18248.67 42.72 52739.26 88888.00 2007-10-04 05:49:24.404 277 18248.72 42.68 52739.19 88888.00 2007-10-04 05:49:24.904 277 18248.72 42.60 52739.25 88888.00 2007-10-04 05:49:25.404 277 18248.63 42.59 52739.26 88888.00 2007-10-04 05:49:25.904 277 18248.61 42.66 52739.16 88888.00 2007-10-04 05:49:26.404 277 18248.55 42.71 52739.14 88888.00 2007-10-04 05:49:26.904 277 18248.63 42.72 52739.07 88888.00 2007-10-04 05:49:27.404 277 18248.61 42.72 52739.09 88888.00 2007-10-04 05:49:27.904 277 18248.48 42.65 52739.18 88888.00 2007-10-04 05:49:28.404 277 18248.52 42.59 52739.18 88888.00 2007-10-04 05:49:28.904 277 18248.53 42.60 52739.14 88888.00 2007-10-04 05:49:29.404 277 18248.53 42.65 52739.16 88888.00 2007-10-04 05:49:29.904 277 18248.55 42.72 52739.13 88888.00 2007-10-04 05:49:30.404 277 18248.51 42.67 52739.06 88888.00 2007-10-04 05:49:30.904 277 18248.63 42.62 52739.09 88888.00 2007-10-04 05:49:31.404 277 18248.67 42.56 52739.13 88888.00 2007-10-04 05:49:31.904 277 18248.56 42.65 52739.13 88888.00 2007-10-04 05:49:32.404 277 18248.61 42.68 52739.10 88888.00 2007-10-04 05:49:32.904 277 18248.67 42.80 52739.20 88888.00 2007-10-04 05:49:33.404 277 18248.66 42.80 52739.36 88888.00 2007-10-04 05:49:33.904 277 18248.49 42.71 52739.40 88888.00 2007-10-04 05:49:34.404 277 18248.51 42.67 52739.43 88888.00 2007-10-04 05:49:34.904 277 18248.66 42.72 52739.37 88888.00 2007-10-04 05:49:35.404 277 18248.70 42.75 52739.28 88888.00 2007-10-04 05:49:35.904 277 18248.65 42.87 52739.25 88888.00 2007-10-04 05:49:36.404 277 18248.65 42.92 52739.16 88888.00 2007-10-04 05:49:36.904 277 18248.64 42.88 52739.28 88888.00 2007-10-04 05:49:37.404 277 18248.50 42.86 52739.32 88888.00 2007-10-04 05:49:37.904 277 18248.37 42.77 52739.31 88888.00 2007-10-04 05:49:38.404 277 18248.33 42.68 52739.27 88888.00 2007-10-04 05:49:38.904 277 18248.38 42.72 52739.13 88888.00 2007-10-04 05:49:39.404 277 18248.59 42.76 52739.09 88888.00 2007-10-04 05:49:39.904 277 18248.77 42.79 52739.24 88888.00 2007-10-04 05:49:40.404 277 18248.63 42.84 52739.28 88888.00 2007-10-04 05:49:40.904 277 18248.59 42.78 52739.24 88888.00 2007-10-04 05:49:41.404 277 18248.53 42.76 52739.29 88888.00 2007-10-04 05:49:41.904 277 18248.54 42.72 52739.37 88888.00 2007-10-04 05:49:42.404 277 18248.46 42.82 52739.35 88888.00 2007-10-04 05:49:42.904 277 18248.40 42.88 52739.35 88888.00 2007-10-04 05:49:43.404 277 18248.51 42.93 52739.21 88888.00 2007-10-04 05:49:43.904 277 18248.51 42.85 52739.17 88888.00 2007-10-04 05:49:44.404 277 18248.53 42.87 52739.18 88888.00 2007-10-04 05:49:44.904 277 18248.63 42.84 52739.13 88888.00 2007-10-04 05:49:45.404 277 18248.54 42.71 52739.18 88888.00 2007-10-04 05:49:45.904 277 18248.50 42.75 52739.27 88888.00 2007-10-04 05:49:46.404 277 18248.51 42.79 52739.37 88888.00 2007-10-04 05:49:46.904 277 18248.53 42.80 52739.41 88888.00 2007-10-04 05:49:47.404 277 18248.48 42.78 52739.47 88888.00 2007-10-04 05:49:47.904 277 18248.59 42.89 52739.41 88888.00 2007-10-04 05:49:48.404 277 18248.71 42.89 52739.26 88888.00 2007-10-04 05:49:48.904 277 18248.64 42.82 52739.33 88888.00 2007-10-04 05:49:49.404 277 18248.64 42.82 52739.38 88888.00 2007-10-04 05:49:49.904 277 18248.63 42.89 52739.39 88888.00 2007-10-04 05:49:50.404 277 18248.78 42.76 52739.39 88888.00 2007-10-04 05:49:50.904 277 18248.70 42.74 52739.30 88888.00 2007-10-04 05:49:51.404 277 18248.71 42.73 52739.41 88888.00 2007-10-04 05:49:51.904 277 18248.70 42.82 52739.47 88888.00 2007-10-04 05:49:52.404 277 18248.74 42.84 52739.47 88888.00 2007-10-04 05:49:52.904 277 18248.65 42.74 52739.35 88888.00 2007-10-04 05:49:53.404 277 18248.58 42.75 52739.37 88888.00 2007-10-04 05:49:53.904 277 18248.63 42.81 52739.43 88888.00 2007-10-04 05:49:54.404 277 18248.51 42.80 52739.44 88888.00 2007-10-04 05:49:54.904 277 18248.56 42.79 52739.37 88888.00 2007-10-04 05:49:55.404 277 18248.59 42.79 52739.28 88888.00 2007-10-04 05:49:55.904 277 18248.66 42.86 52739.35 88888.00 2007-10-04 05:49:56.404 277 18248.70 42.94 52739.38 88888.00 2007-10-04 05:49:56.904 277 18248.82 42.82 52739.36 88888.00 2007-10-04 05:49:57.404 277 18248.76 42.77 52739.45 88888.00 2007-10-04 05:49:57.904 277 18248.71 42.76 52739.39 88888.00 2007-10-04 05:49:58.404 277 18248.73 42.68 52739.41 88888.00 2007-10-04 05:49:58.904 277 18248.71 42.67 52739.36 88888.00 2007-10-04 05:49:59.404 277 18248.61 42.75 52739.36 88888.00 2007-10-04 05:49:59.904 277 18248.70 42.77 52739.42 88888.00 2007-10-04 05:50:00.404 277 18248.83 42.75 52739.40 88888.00 2007-10-04 05:50:00.904 277 18248.83 42.72 52739.38 88888.00 2007-10-04 05:50:01.404 277 18248.77 42.65 52739.42 88888.00 2007-10-04 05:50:01.904 277 18248.95 42.62 52739.43 88888.00 2007-10-04 05:50:02.404 277 18249.11 42.66 52739.47 88888.00 2007-10-04 05:50:02.904 277 18249.07 42.73 52739.41 88888.00 2007-10-04 05:50:03.404 277 18248.86 42.73 52739.39 88888.00 2007-10-04 05:50:03.904 277 18248.88 42.75 52739.40 88888.00 2007-10-04 05:50:04.404 277 18249.06 42.77 52739.50 88888.00 2007-10-04 05:50:04.904 277 18249.17 42.73 52739.47 88888.00 2007-10-04 05:50:05.404 277 18249.10 42.63 52739.40 88888.00 2007-10-04 05:50:05.904 277 18248.95 42.70 52739.52 88888.00 2007-10-04 05:50:06.404 277 18248.80 42.78 52739.54 88888.00 2007-10-04 05:50:06.904 277 18248.81 42.86 52739.44 88888.00 2007-10-04 05:50:07.404 277 18248.89 42.78 52739.40 88888.00 2007-10-04 05:50:07.904 277 18248.74 42.75 52739.41 88888.00 2007-10-04 05:50:08.404 277 18248.62 42.68 52739.42 88888.00 2007-10-04 05:50:08.904 277 18248.67 42.60 52739.55 88888.00 2007-10-04 05:50:09.404 277 18248.67 42.58 52739.48 88888.00 2007-10-04 05:50:09.904 277 18248.64 42.68 52739.38 88888.00 2007-10-04 05:50:10.404 277 18248.65 42.69 52739.43 88888.00 2007-10-04 05:50:10.904 277 18248.78 42.70 52739.55 88888.00 2007-10-04 05:50:11.404 277 18248.88 42.77 52739.48 88888.00 2007-10-04 05:50:11.904 277 18248.95 42.72 52739.38 88888.00 2007-10-04 05:50:12.404 277 18249.03 42.71 52739.39 88888.00 2007-10-04 05:50:12.904 277 18248.95 42.70 52739.45 88888.00 2007-10-04 05:50:13.404 277 18248.95 42.68 52739.43 88888.00 2007-10-04 05:50:13.904 277 18249.13 42.67 52739.38 88888.00 2007-10-04 05:50:14.404 277 18249.21 42.63 52739.30 88888.00 2007-10-04 05:50:14.904 277 18248.88 42.58 52739.37 88888.00 2007-10-04 05:50:15.404 277 18248.77 42.61 52739.28 88888.00 2007-10-04 05:50:15.904 277 18248.75 42.57 52739.27 88888.00 2007-10-04 05:50:16.404 277 18248.74 42.56 52739.28 88888.00 2007-10-04 05:50:16.904 277 18248.63 42.62 52739.27 88888.00 2007-10-04 05:50:17.404 277 18248.54 42.64 52739.32 88888.00 2007-10-04 05:50:17.904 277 18248.59 42.72 52739.48 88888.00 2007-10-04 05:50:18.404 277 18248.51 42.66 52739.52 88888.00 2007-10-04 05:50:18.904 277 18248.48 42.69 52739.50 88888.00 2007-10-04 05:50:19.404 277 18248.31 42.65 52739.38 88888.00 2007-10-04 05:50:19.904 277 18248.13 42.64 52739.44 88888.00 2007-10-04 05:50:20.404 277 18248.24 42.66 52739.55 88888.00 2007-10-04 05:50:20.904 277 18248.40 42.55 52739.56 88888.00 2007-10-04 05:50:21.404 277 18248.26 42.49 52739.58 88888.00 2007-10-04 05:50:21.904 277 18248.28 42.43 52739.59 88888.00 2007-10-04 05:50:22.404 277 18248.29 42.63 52739.60 88888.00 2007-10-04 05:50:22.904 277 18248.40 42.67 52739.53 88888.00 2007-10-04 05:50:23.404 277 18248.28 42.56 52739.64 88888.00 2007-10-04 05:50:23.904 277 18248.24 42.43 52739.53 88888.00 2007-10-04 05:50:24.404 277 18248.34 42.42 52739.48 88888.00 2007-10-04 05:50:24.904 277 18248.41 42.62 52739.52 88888.00 2007-10-04 05:50:25.404 277 18248.38 42.69 52739.49 88888.00 2007-10-04 05:50:25.904 277 18248.54 42.68 52739.59 88888.00 2007-10-04 05:50:26.404 277 18248.56 42.64 52739.64 88888.00 2007-10-04 05:50:26.904 277 18248.58 42.65 52739.66 88888.00 2007-10-04 05:50:27.404 277 18248.46 42.63 52739.72 88888.00 2007-10-04 05:50:27.904 277 18248.34 42.56 52739.68 88888.00 2007-10-04 05:50:28.404 277 18248.51 42.52 52739.71 88888.00 2007-10-04 05:50:28.904 277 18248.58 42.61 52739.73 88888.00 2007-10-04 05:50:29.404 277 18248.58 42.58 52739.61 88888.00 2007-10-04 05:50:29.904 277 18248.48 42.49 52739.51 88888.00 2007-10-04 05:50:30.404 277 18248.43 42.54 52739.47 88888.00 2007-10-04 05:50:30.904 277 18248.44 42.62 52739.38 88888.00 2007-10-04 05:50:31.404 277 18248.37 42.51 52739.47 88888.00 2007-10-04 05:50:31.904 277 18248.30 42.54 52739.44 88888.00 2007-10-04 05:50:32.404 277 18248.38 42.58 52739.38 88888.00 2007-10-04 05:50:32.904 277 18248.42 42.63 52739.35 88888.00 2007-10-04 05:50:33.404 277 18248.44 42.64 52739.35 88888.00 2007-10-04 05:50:33.904 277 18248.53 42.66 52739.35 88888.00 2007-10-04 05:50:34.404 277 18248.64 42.60 52739.29 88888.00 2007-10-04 05:50:34.904 277 18248.51 42.66 52739.38 88888.00 2007-10-04 05:50:35.404 277 18248.46 42.73 52739.42 88888.00 2007-10-04 05:50:35.904 277 18248.46 42.66 52739.39 88888.00 2007-10-04 05:50:36.404 277 18248.43 42.62 52739.49 88888.00 2007-10-04 05:50:36.904 277 18248.44 42.53 52739.55 88888.00 2007-10-04 05:50:37.404 277 18248.42 42.54 52739.58 88888.00 2007-10-04 05:50:37.904 277 18248.41 42.54 52739.59 88888.00 2007-10-04 05:50:38.404 277 18248.38 42.52 52739.54 88888.00 2007-10-04 05:50:38.904 277 18248.46 42.59 52739.49 88888.00 2007-10-04 05:50:39.404 277 18248.53 42.51 52739.48 88888.00 2007-10-04 05:50:39.904 277 18248.48 42.43 52739.44 88888.00 2007-10-04 05:50:40.404 277 18248.51 42.41 52739.42 88888.00 2007-10-04 05:50:40.904 277 18248.62 42.49 52739.38 88888.00 2007-10-04 05:50:41.404 277 18248.59 42.53 52739.39 88888.00 2007-10-04 05:50:41.904 277 18248.42 42.62 52739.51 88888.00 2007-10-04 05:50:42.404 277 18248.42 42.57 52739.52 88888.00 2007-10-04 05:50:42.904 277 18248.31 42.53 52739.52 88888.00 2007-10-04 05:50:43.404 277 18248.28 42.53 52739.49 88888.00 2007-10-04 05:50:43.904 277 18248.34 42.52 52739.50 88888.00 2007-10-04 05:50:44.404 277 18248.31 42.53 52739.40 88888.00 2007-10-04 05:50:44.904 277 18248.30 42.61 52739.49 88888.00 2007-10-04 05:50:45.404 277 18248.33 42.61 52739.58 88888.00 2007-10-04 05:50:45.904 277 18248.43 42.58 52739.64 88888.00 2007-10-04 05:50:46.404 277 18248.44 42.64 52739.50 88888.00 2007-10-04 05:50:46.904 277 18248.45 42.68 52739.54 88888.00 2007-10-04 05:50:47.404 277 18248.44 42.62 52739.55 88888.00 2007-10-04 05:50:47.904 277 18248.63 42.55 52739.58 88888.00 2007-10-04 05:50:48.404 277 18248.60 42.51 52739.70 88888.00 2007-10-04 05:50:48.904 277 18248.49 42.48 52739.82 88888.00 2007-10-04 05:50:49.404 277 18248.37 42.52 52739.66 88888.00 2007-10-04 05:50:49.904 277 18248.40 42.49 52739.64 88888.00 2007-10-04 05:50:50.404 277 18248.29 42.46 52739.63 88888.00 2007-10-04 05:50:50.904 277 18248.46 42.46 52739.61 88888.00 2007-10-04 05:50:51.404 277 18248.46 42.62 52739.56 88888.00 2007-10-04 05:50:51.904 277 18248.38 42.57 52739.48 88888.00 2007-10-04 05:50:52.404 277 18248.31 42.47 52739.56 88888.00 2007-10-04 05:50:52.904 277 18248.28 42.51 52739.51 88888.00 2007-10-04 05:50:53.404 277 18248.34 42.51 52739.45 88888.00 2007-10-04 05:50:53.904 277 18248.42 42.57 52739.51 88888.00 2007-10-04 05:50:54.404 277 18248.38 42.59 52739.59 88888.00 2007-10-04 05:50:54.904 277 18248.33 42.56 52739.63 88888.00 2007-10-04 05:50:55.404 277 18248.40 42.56 52739.59 88888.00 2007-10-04 05:50:55.904 277 18248.44 42.56 52739.52 88888.00 2007-10-04 05:50:56.404 277 18248.43 42.57 52739.44 88888.00 2007-10-04 05:50:56.904 277 18248.41 42.68 52739.37 88888.00 2007-10-04 05:50:57.404 277 18248.42 42.61 52739.32 88888.00 2007-10-04 05:50:57.904 277 18248.33 42.60 52739.30 88888.00 2007-10-04 05:50:58.404 277 18248.31 42.63 52739.29 88888.00 2007-10-04 05:50:58.904 277 18248.31 42.66 52739.27 88888.00 2007-10-04 05:50:59.404 277 18248.49 42.66 52739.27 88888.00 2007-10-04 05:50:59.904 277 18248.50 42.68 52739.36 88888.00 2007-10-04 05:51:00.404 277 18248.40 42.63 52739.40 88888.00 2007-10-04 05:51:00.904 277 18248.43 42.62 52739.47 88888.00 2007-10-04 05:51:01.404 277 18248.45 42.63 52739.47 88888.00 2007-10-04 05:51:01.904 277 18248.42 42.58 52739.38 88888.00 2007-10-04 05:51:02.404 277 18248.48 42.59 52739.29 88888.00 2007-10-04 05:51:02.904 277 18248.40 42.60 52739.36 88888.00 2007-10-04 05:51:03.404 277 18248.44 42.58 52739.36 88888.00 2007-10-04 05:51:03.904 277 18248.44 42.54 52739.37 88888.00 2007-10-04 05:51:04.404 277 18248.45 42.43 52739.29 88888.00 2007-10-04 05:51:04.904 277 18248.54 42.40 52739.20 88888.00 2007-10-04 05:51:05.404 277 18248.58 42.45 52739.20 88888.00 2007-10-04 05:51:05.904 277 18248.46 42.60 52739.28 88888.00 2007-10-04 05:51:06.404 277 18248.49 42.61 52739.25 88888.00 2007-10-04 05:51:06.904 277 18248.40 42.53 52739.29 88888.00 2007-10-04 05:51:07.404 277 18248.50 42.47 52739.33 88888.00 2007-10-04 05:51:07.904 277 18248.60 42.59 52739.43 88888.00 2007-10-04 05:51:08.404 277 18248.52 42.56 52739.38 88888.00 2007-10-04 05:51:08.904 277 18248.45 42.56 52739.30 88888.00 2007-10-04 05:51:09.404 277 18248.41 42.62 52739.27 88888.00 2007-10-04 05:51:09.904 277 18248.33 42.54 52739.29 88888.00 2007-10-04 05:51:10.404 277 18248.32 42.52 52739.22 88888.00 2007-10-04 05:51:10.904 277 18248.34 42.55 52739.22 88888.00 2007-10-04 05:51:11.404 277 18248.40 42.59 52739.20 88888.00 2007-10-04 05:51:11.904 277 18248.43 42.56 52739.15 88888.00 2007-10-04 05:51:12.404 277 18248.40 42.51 52739.35 88888.00 2007-10-04 05:51:12.904 277 18248.44 42.51 52739.35 88888.00 2007-10-04 05:51:13.404 277 18248.49 42.55 52739.32 88888.00 2007-10-04 05:51:13.904 277 18248.59 42.56 52739.31 88888.00 2007-10-04 05:51:14.404 277 18248.70 42.44 52739.28 88888.00 2007-10-04 05:51:14.904 277 18248.71 42.47 52739.32 88888.00 2007-10-04 05:51:15.404 277 18248.81 42.51 52739.41 88888.00 2007-10-04 05:51:15.904 277 18248.64 42.53 52739.38 88888.00 2007-10-04 05:51:16.404 277 18248.59 42.65 52739.38 88888.00 2007-10-04 05:51:16.904 277 18248.42 42.72 52739.33 88888.00 2007-10-04 05:51:17.404 277 18248.39 42.72 52739.20 88888.00 2007-10-04 05:51:17.904 277 18248.41 42.69 52739.27 88888.00 2007-10-04 05:51:18.404 277 18248.54 42.64 52739.40 88888.00 2007-10-04 05:51:18.904 277 18248.59 42.60 52739.45 88888.00 2007-10-04 05:51:19.404 277 18248.48 42.62 52739.40 88888.00 2007-10-04 05:51:19.904 277 18248.53 42.65 52739.37 88888.00 2007-10-04 05:51:20.404 277 18248.53 42.62 52739.24 88888.00 2007-10-04 05:51:20.904 277 18248.44 42.61 52739.25 88888.00 2007-10-04 05:51:21.404 277 18248.51 42.55 52739.21 88888.00 2007-10-04 05:51:21.904 277 18248.56 42.53 52739.24 88888.00 2007-10-04 05:51:22.404 277 18248.59 42.54 52739.25 88888.00 2007-10-04 05:51:22.904 277 18248.59 42.51 52739.27 88888.00 2007-10-04 05:51:23.404 277 18248.72 42.52 52739.20 88888.00 2007-10-04 05:51:23.904 277 18248.61 42.55 52739.25 88888.00 2007-10-04 05:51:24.404 277 18248.38 42.53 52739.26 88888.00 2007-10-04 05:51:24.904 277 18248.37 42.49 52739.25 88888.00 2007-10-04 05:51:25.404 277 18248.48 42.42 52739.22 88888.00 2007-10-04 05:51:25.904 277 18248.53 42.45 52739.27 88888.00 2007-10-04 05:51:26.404 277 18248.48 42.56 52739.26 88888.00 2007-10-04 05:51:26.904 277 18248.53 42.52 52739.35 88888.00 2007-10-04 05:51:27.404 277 18248.53 42.52 52739.45 88888.00 2007-10-04 05:51:27.904 277 18248.61 42.48 52739.36 88888.00 2007-10-04 05:51:28.404 277 18248.73 42.47 52739.35 88888.00 2007-10-04 05:51:28.904 277 18248.80 42.38 52739.50 88888.00 2007-10-04 05:51:29.404 277 18248.76 42.37 52739.52 88888.00 2007-10-04 05:51:29.904 277 18248.70 42.37 52739.49 88888.00 2007-10-04 05:51:30.404 277 18248.55 42.43 52739.41 88888.00 2007-10-04 05:51:30.904 277 18248.51 42.55 52739.37 88888.00 2007-10-04 05:51:31.404 277 18248.45 42.56 52739.39 88888.00 2007-10-04 05:51:31.904 277 18248.43 42.59 52739.41 88888.00 2007-10-04 05:51:32.404 277 18248.48 42.59 52739.39 88888.00 2007-10-04 05:51:32.904 277 18248.39 42.56 52739.41 88888.00 2007-10-04 05:51:33.404 277 18248.37 42.49 52739.55 88888.00 2007-10-04 05:51:33.904 277 18248.33 42.48 52739.54 88888.00 2007-10-04 05:51:34.404 277 18248.46 42.57 52739.51 88888.00 2007-10-04 05:51:34.904 277 18248.61 42.62 52739.55 88888.00 2007-10-04 05:51:35.404 277 18248.63 42.57 52739.62 88888.00 2007-10-04 05:51:35.904 277 18248.42 42.51 52739.66 88888.00 2007-10-04 05:51:36.404 277 18248.58 42.56 52739.52 88888.00 2007-10-04 05:51:36.904 277 18248.64 42.62 52739.49 88888.00 2007-10-04 05:51:37.404 277 18248.60 42.64 52739.55 88888.00 2007-10-04 05:51:37.904 277 18248.55 42.62 52739.56 88888.00 2007-10-04 05:51:38.404 277 18248.60 42.72 52739.54 88888.00 2007-10-04 05:51:38.904 277 18248.63 42.72 52739.58 88888.00 2007-10-04 05:51:39.404 277 18248.70 42.65 52739.58 88888.00 2007-10-04 05:51:39.904 277 18248.72 42.61 52739.65 88888.00 2007-10-04 05:51:40.404 277 18248.73 42.60 52739.54 88888.00 2007-10-04 05:51:40.904 277 18248.64 42.58 52739.54 88888.00 2007-10-04 05:51:41.404 277 18248.60 42.54 52739.59 88888.00 2007-10-04 05:51:41.904 277 18248.61 42.55 52739.64 88888.00 2007-10-04 05:51:42.404 277 18248.65 42.54 52739.68 88888.00 2007-10-04 05:51:42.904 277 18248.55 42.53 52739.74 88888.00 2007-10-04 05:51:43.404 277 18248.60 42.53 52739.76 88888.00 2007-10-04 05:51:43.904 277 18248.74 42.61 52739.77 88888.00 2007-10-04 05:51:44.404 277 18248.73 42.56 52739.73 88888.00 2007-10-04 05:51:44.904 277 18248.74 42.53 52739.72 88888.00 2007-10-04 05:51:45.404 277 18248.54 42.52 52739.71 88888.00 2007-10-04 05:51:45.904 277 18248.55 42.51 52739.61 88888.00 2007-10-04 05:51:46.404 277 18248.49 42.47 52739.60 88888.00 2007-10-04 05:51:46.904 277 18248.49 42.35 52739.67 88888.00 2007-10-04 05:51:47.404 277 18248.59 42.31 52739.62 88888.00 2007-10-04 05:51:47.904 277 18248.71 42.29 52739.55 88888.00 2007-10-04 05:51:48.404 277 18248.69 42.32 52739.58 88888.00 2007-10-04 05:51:48.904 277 18248.62 42.43 52739.55 88888.00 2007-10-04 05:51:49.404 277 18248.58 42.42 52739.53 88888.00 2007-10-04 05:51:49.904 277 18248.45 42.47 52739.56 88888.00 2007-10-04 05:51:50.404 277 18248.30 42.47 52739.62 88888.00 2007-10-04 05:51:50.904 277 18248.39 42.56 52739.59 88888.00 2007-10-04 05:51:51.404 277 18248.55 42.56 52739.58 88888.00 2007-10-04 05:51:51.904 277 18248.49 42.56 52739.56 88888.00 2007-10-04 05:51:52.404 277 18248.44 42.55 52739.53 88888.00 2007-10-04 05:51:52.904 277 18248.39 42.58 52739.54 88888.00 2007-10-04 05:51:53.404 277 18248.31 42.58 52739.61 88888.00 2007-10-04 05:51:53.904 277 18248.41 42.46 52739.71 88888.00 2007-10-04 05:51:54.404 277 18248.53 42.44 52739.62 88888.00 2007-10-04 05:51:54.904 277 18248.43 42.44 52739.56 88888.00 2007-10-04 05:51:55.404 277 18248.40 42.46 52739.61 88888.00 2007-10-04 05:51:55.904 277 18248.33 42.45 52739.52 88888.00 2007-10-04 05:51:56.404 277 18248.39 42.54 52739.63 88888.00 2007-10-04 05:51:56.904 277 18248.49 42.49 52739.63 88888.00 2007-10-04 05:51:57.404 277 18248.58 42.49 52739.61 88888.00 2007-10-04 05:51:57.904 277 18248.51 42.40 52739.59 88888.00 2007-10-04 05:51:58.404 277 18248.60 42.38 52739.67 88888.00 2007-10-04 05:51:58.904 277 18248.56 42.40 52739.58 88888.00 2007-10-04 05:51:59.404 277 18248.51 42.44 52739.54 88888.00 2007-10-04 05:51:59.904 277 18248.52 42.41 52739.49 88888.00 2007-10-04 05:52:00.404 277 18248.52 42.41 52739.54 88888.00 2007-10-04 05:52:00.904 277 18248.51 42.45 52739.58 88888.00 2007-10-04 05:52:01.404 277 18248.48 42.45 52739.58 88888.00 2007-10-04 05:52:01.904 277 18248.51 42.45 52739.59 88888.00 2007-10-04 05:52:02.404 277 18248.48 42.47 52739.59 88888.00 2007-10-04 05:52:02.904 277 18248.39 42.48 52739.56 88888.00 2007-10-04 05:52:03.404 277 18248.48 42.53 52739.62 88888.00 2007-10-04 05:52:03.904 277 18248.56 42.52 52739.56 88888.00 2007-10-04 05:52:04.404 277 18248.59 42.57 52739.50 88888.00 2007-10-04 05:52:04.904 277 18248.64 42.56 52739.44 88888.00 2007-10-04 05:52:05.404 277 18248.66 42.61 52739.52 88888.00 2007-10-04 05:52:05.904 277 18248.71 42.63 52739.61 88888.00 2007-10-04 05:52:06.404 277 18248.58 42.56 52739.59 88888.00 2007-10-04 05:52:06.904 277 18248.42 42.48 52739.56 88888.00 2007-10-04 05:52:07.404 277 18248.42 42.43 52739.62 88888.00 2007-10-04 05:52:07.904 277 18248.45 42.38 52739.58 88888.00 2007-10-04 05:52:08.404 277 18248.53 42.34 52739.60 88888.00 2007-10-04 05:52:08.904 277 18248.61 42.32 52739.52 88888.00 2007-10-04 05:52:09.404 277 18248.63 42.37 52739.71 88888.00 2007-10-04 05:52:09.904 277 18248.59 42.44 52739.72 88888.00 2007-10-04 05:52:10.404 277 18248.52 42.54 52739.59 88888.00 2007-10-04 05:52:10.904 277 18248.55 42.49 52739.55 88888.00 2007-10-04 05:52:11.404 277 18248.51 42.48 52739.43 88888.00 2007-10-04 05:52:11.904 277 18248.46 42.55 52739.45 88888.00 2007-10-04 05:52:12.404 277 18248.43 42.52 52739.45 88888.00 2007-10-04 05:52:12.904 277 18248.37 42.56 52739.39 88888.00 2007-10-04 05:52:13.404 277 18248.40 42.54 52739.42 88888.00 2007-10-04 05:52:13.904 277 18248.52 42.57 52739.48 88888.00 2007-10-04 05:52:14.404 277 18248.61 42.53 52739.44 88888.00 2007-10-04 05:52:14.904 277 18248.60 42.54 52739.50 88888.00 2007-10-04 05:52:15.404 277 18248.62 42.46 52739.42 88888.00 2007-10-04 05:52:15.904 277 18248.60 42.48 52739.50 88888.00 2007-10-04 05:52:16.404 277 18248.66 42.52 52739.47 88888.00 2007-10-04 05:52:16.904 277 18248.60 42.54 52739.50 88888.00 2007-10-04 05:52:17.404 277 18248.56 42.57 52739.55 88888.00 2007-10-04 05:52:17.904 277 18248.45 42.57 52739.50 88888.00 2007-10-04 05:52:18.404 277 18248.39 42.58 52739.52 88888.00 2007-10-04 05:52:18.904 277 18248.38 42.55 52739.58 88888.00 2007-10-04 05:52:19.404 277 18248.31 42.56 52739.51 88888.00 2007-10-04 05:52:19.904 277 18248.28 42.44 52739.51 88888.00 2007-10-04 05:52:20.404 277 18248.30 42.48 52739.64 88888.00 2007-10-04 05:52:20.904 277 18248.32 42.49 52739.59 88888.00 2007-10-04 05:52:21.404 277 18248.32 42.48 52739.53 88888.00 2007-10-04 05:52:21.904 277 18248.46 42.44 52739.51 88888.00 2007-10-04 05:52:22.404 277 18248.41 42.49 52739.64 88888.00 2007-10-04 05:52:22.904 277 18248.50 42.52 52739.64 88888.00 2007-10-04 05:52:23.404 277 18248.51 42.53 52739.64 88888.00 2007-10-04 05:52:23.904 277 18248.51 42.56 52739.49 88888.00 2007-10-04 05:52:24.404 277 18248.51 42.48 52739.48 88888.00 2007-10-04 05:52:24.904 277 18248.56 42.52 52739.49 88888.00 2007-10-04 05:52:25.404 277 18248.64 42.55 52739.43 88888.00 2007-10-04 05:52:25.904 277 18248.67 42.49 52739.54 88888.00 2007-10-04 05:52:26.404 277 18248.61 42.43 52739.48 88888.00 2007-10-04 05:52:26.904 277 18248.50 42.41 52739.47 88888.00 2007-10-04 05:52:27.404 277 18248.56 42.48 52739.52 88888.00 2007-10-04 05:52:27.904 277 18248.62 42.52 52739.55 88888.00 2007-10-04 05:52:28.404 277 18248.53 42.53 52739.51 88888.00 2007-10-04 05:52:28.904 277 18248.52 42.46 52739.48 88888.00 2007-10-04 05:52:29.404 277 18248.44 42.45 52739.55 88888.00 2007-10-04 05:52:29.904 277 18248.33 42.47 52739.59 88888.00 2007-10-04 05:52:30.404 277 18248.42 42.43 52739.59 88888.00 2007-10-04 05:52:30.904 277 18248.48 42.43 52739.54 88888.00 2007-10-04 05:52:31.404 277 18248.34 42.49 52739.51 88888.00 2007-10-04 05:52:31.904 277 18248.26 42.57 52739.52 88888.00 2007-10-04 05:52:32.404 277 18248.33 42.57 52739.50 88888.00 2007-10-04 05:52:32.904 277 18248.27 42.56 52739.49 88888.00 2007-10-04 05:52:33.404 277 18248.37 42.57 52739.48 88888.00 2007-10-04 05:52:33.904 277 18248.51 42.58 52739.36 88888.00 2007-10-04 05:52:34.404 277 18248.40 42.60 52739.38 88888.00 2007-10-04 05:52:34.904 277 18248.31 42.56 52739.30 88888.00 2007-10-04 05:52:35.404 277 18248.20 42.57 52739.28 88888.00 2007-10-04 05:52:35.904 277 18248.29 42.60 52739.32 88888.00 2007-10-04 05:52:36.404 277 18248.39 42.62 52739.38 88888.00 2007-10-04 05:52:36.904 277 18248.40 42.64 52739.40 88888.00 2007-10-04 05:52:37.404 277 18248.43 42.65 52739.48 88888.00 2007-10-04 05:52:37.904 277 18248.40 42.69 52739.43 88888.00 2007-10-04 05:52:38.404 277 18248.35 42.72 52739.45 88888.00 2007-10-04 05:52:38.904 277 18248.37 42.70 52739.37 88888.00 2007-10-04 05:52:39.404 277 18248.42 42.62 52739.30 88888.00 2007-10-04 05:52:39.904 277 18248.39 42.64 52739.37 88888.00 2007-10-04 05:52:40.404 277 18248.20 42.52 52739.33 88888.00 2007-10-04 05:52:40.904 277 18248.50 42.47 52739.33 88888.00 2007-10-04 05:52:41.404 277 18248.58 42.51 52739.28 88888.00 2007-10-04 05:52:41.904 277 18248.52 42.52 52739.27 88888.00 2007-10-04 05:52:42.404 277 18248.54 42.46 52739.36 88888.00 2007-10-04 05:52:42.904 277 18248.60 42.37 52739.27 88888.00 2007-10-04 05:52:43.404 277 18248.58 42.28 52739.35 88888.00 2007-10-04 05:52:43.904 277 18248.46 42.33 52739.45 88888.00 2007-10-04 05:52:44.404 277 18248.27 42.40 52739.45 88888.00 2007-10-04 05:52:44.904 277 18248.32 42.46 52739.50 88888.00 2007-10-04 05:52:45.404 277 18248.48 42.51 52739.47 88888.00 2007-10-04 05:52:45.904 277 18248.49 42.52 52739.50 88888.00 2007-10-04 05:52:46.404 277 18248.48 42.55 52739.63 88888.00 2007-10-04 05:52:46.904 277 18248.65 42.48 52739.52 88888.00 2007-10-04 05:52:47.404 277 18248.70 42.41 52739.42 88888.00 2007-10-04 05:52:47.904 277 18248.69 42.40 52739.41 88888.00 2007-10-04 05:52:48.404 277 18248.61 42.57 52739.42 88888.00 2007-10-04 05:52:48.904 277 18248.42 42.49 52739.52 88888.00 2007-10-04 05:52:49.404 277 18248.49 42.41 52739.56 88888.00 2007-10-04 05:52:49.904 277 18248.50 42.37 52739.54 88888.00 2007-10-04 05:52:50.404 277 18248.46 42.46 52739.61 88888.00 2007-10-04 05:52:50.904 277 18248.51 42.47 52739.68 88888.00 2007-10-04 05:52:51.404 277 18248.52 42.49 52739.74 88888.00 2007-10-04 05:52:51.904 277 18248.60 42.48 52739.74 88888.00 2007-10-04 05:52:52.404 277 18248.66 42.40 52739.62 88888.00 2007-10-04 05:52:52.904 277 18248.60 42.33 52739.70 88888.00 2007-10-04 05:52:53.404 277 18248.48 42.31 52739.85 88888.00 2007-10-04 05:52:53.904 277 18248.39 42.35 52739.76 88888.00 2007-10-04 05:52:54.404 277 18248.42 42.34 52739.71 88888.00 2007-10-04 05:52:54.904 277 18248.37 42.27 52739.66 88888.00 2007-10-04 05:52:55.404 277 18248.30 42.23 52739.71 88888.00 2007-10-04 05:52:55.904 277 18248.38 42.28 52739.73 88888.00 2007-10-04 05:52:56.404 277 18248.31 42.37 52739.68 88888.00 2007-10-04 05:52:56.904 277 18248.28 42.40 52739.68 88888.00 2007-10-04 05:52:57.404 277 18248.38 42.34 52739.58 88888.00 2007-10-04 05:52:57.904 277 18248.37 42.32 52739.60 88888.00 2007-10-04 05:52:58.404 277 18248.37 42.34 52739.66 88888.00 2007-10-04 05:52:58.904 277 18248.41 42.43 52739.62 88888.00 2007-10-04 05:52:59.404 277 18248.44 42.46 52739.53 88888.00 2007-10-04 05:52:59.904 277 18248.38 42.46 52739.56 88888.00 2007-10-04 05:53:00.404 277 18248.32 42.41 52739.74 88888.00 2007-10-04 05:53:00.904 277 18248.28 42.45 52739.79 88888.00 2007-10-04 05:53:01.404 277 18248.34 42.41 52739.77 88888.00 2007-10-04 05:53:01.904 277 18248.42 42.36 52739.76 88888.00 2007-10-04 05:53:02.404 277 18248.39 42.29 52739.79 88888.00 2007-10-04 05:53:02.904 277 18248.42 42.29 52739.78 88888.00 2007-10-04 05:53:03.404 277 18248.49 42.33 52739.71 88888.00 2007-10-04 05:53:03.904 277 18248.42 42.38 52739.64 88888.00 2007-10-04 05:53:04.404 277 18248.56 42.43 52739.64 88888.00 2007-10-04 05:53:04.904 277 18248.61 42.38 52739.52 88888.00 2007-10-04 05:53:05.404 277 18248.55 42.36 52739.45 88888.00 2007-10-04 05:53:05.904 277 18248.60 42.43 52739.47 88888.00 2007-10-04 05:53:06.404 277 18248.58 42.38 52739.54 88888.00 2007-10-04 05:53:06.904 277 18248.59 42.45 52739.47 88888.00 2007-10-04 05:53:07.404 277 18248.52 42.48 52739.55 88888.00 2007-10-04 05:53:07.904 277 18248.27 42.48 52739.60 88888.00 2007-10-04 05:53:08.404 277 18248.28 42.42 52739.71 88888.00 2007-10-04 05:53:08.904 277 18248.41 42.33 52739.72 88888.00 2007-10-04 05:53:09.404 277 18248.45 42.33 52739.65 88888.00 2007-10-04 05:53:09.904 277 18248.35 42.28 52739.61 88888.00 2007-10-04 05:53:10.404 277 18248.26 42.15 52739.51 88888.00 2007-10-04 05:53:10.904 277 18248.34 42.13 52739.54 88888.00 2007-10-04 05:53:11.404 277 18248.38 42.11 52739.58 88888.00 2007-10-04 05:53:11.904 277 18248.32 42.19 52739.59 88888.00 2007-10-04 05:53:12.404 277 18248.27 42.24 52739.56 88888.00 2007-10-04 05:53:12.904 277 18248.27 42.29 52739.55 88888.00 2007-10-04 05:53:13.404 277 18248.04 42.27 52739.50 88888.00 2007-10-04 05:53:13.904 277 18247.98 42.24 52739.61 88888.00 2007-10-04 05:53:14.404 277 18247.98 42.23 52739.64 88888.00 2007-10-04 05:53:14.904 277 18247.91 42.27 52739.60 88888.00 2007-10-04 05:53:15.404 277 18248.20 42.28 52739.58 88888.00 2007-10-04 05:53:15.904 277 18248.33 42.28 52739.59 88888.00 2007-10-04 05:53:16.404 277 18248.37 42.19 52739.61 88888.00 2007-10-04 05:53:16.904 277 18248.38 42.24 52739.68 88888.00 2007-10-04 05:53:17.404 277 18248.28 42.29 52739.68 88888.00 2007-10-04 05:53:17.904 277 18248.26 42.34 52739.54 88888.00 2007-10-04 05:53:18.404 277 18248.18 42.43 52739.50 88888.00 2007-10-04 05:53:18.904 277 18248.19 42.39 52739.51 88888.00 2007-10-04 05:53:19.404 277 18248.19 42.38 52739.54 88888.00 2007-10-04 05:53:19.904 277 18248.15 42.35 52739.61 88888.00 2007-10-04 05:53:20.404 277 18248.20 42.27 52739.60 88888.00 2007-10-04 05:53:20.904 277 18248.26 42.20 52739.60 88888.00 2007-10-04 05:53:21.404 277 18248.19 42.11 52739.59 88888.00 2007-10-04 05:53:21.904 277 18248.20 42.18 52739.52 88888.00 2007-10-04 05:53:22.404 277 18248.22 42.29 52739.50 88888.00 2007-10-04 05:53:22.904 277 18248.17 42.32 52739.55 88888.00 2007-10-04 05:53:23.404 277 18248.16 42.32 52739.48 88888.00 2007-10-04 05:53:23.904 277 18248.09 42.24 52739.44 88888.00 2007-10-04 05:53:24.404 277 18247.90 42.24 52739.56 88888.00 2007-10-04 05:53:24.904 277 18248.01 42.23 52739.55 88888.00 2007-10-04 05:53:25.404 277 18248.11 42.23 52739.45 88888.00 2007-10-04 05:53:25.904 277 18248.19 42.27 52739.37 88888.00 2007-10-04 05:53:26.404 277 18248.26 42.27 52739.41 88888.00 2007-10-04 05:53:26.904 277 18248.20 42.24 52739.43 88888.00 2007-10-04 05:53:27.404 277 18248.12 42.22 52739.48 88888.00 2007-10-04 05:53:27.904 277 18248.24 42.23 52739.50 88888.00 2007-10-04 05:53:28.404 277 18248.24 42.23 52739.49 88888.00 2007-10-04 05:53:28.904 277 18248.28 42.29 52739.55 88888.00 2007-10-04 05:53:29.404 277 18248.33 42.40 52739.52 88888.00 2007-10-04 05:53:29.904 277 18248.16 42.44 52739.52 88888.00 2007-10-04 05:53:30.404 277 18248.04 42.41 52739.47 88888.00 2007-10-04 05:53:30.904 277 18248.16 42.37 52739.49 88888.00 2007-10-04 05:53:31.404 277 18248.23 42.38 52739.49 88888.00 2007-10-04 05:53:31.904 277 18248.13 42.37 52739.55 88888.00 2007-10-04 05:53:32.404 277 18248.23 42.40 52739.62 88888.00 2007-10-04 05:53:32.904 277 18248.43 42.42 52739.58 88888.00 2007-10-04 05:53:33.404 277 18248.41 42.34 52739.49 88888.00 2007-10-04 05:53:33.904 277 18248.41 42.24 52739.53 88888.00 2007-10-04 05:53:34.404 277 18248.39 42.23 52739.51 88888.00 2007-10-04 05:53:34.904 277 18248.38 42.26 52739.58 88888.00 2007-10-04 05:53:35.404 277 18248.45 42.31 52739.66 88888.00 2007-10-04 05:53:35.904 277 18248.45 42.32 52739.58 88888.00 2007-10-04 05:53:36.404 277 18248.49 42.34 52739.51 88888.00 2007-10-04 05:53:36.904 277 18248.33 42.36 52739.38 88888.00 2007-10-04 05:53:37.404 277 18248.29 42.38 52739.38 88888.00 2007-10-04 05:53:37.904 277 18248.30 42.31 52739.39 88888.00 2007-10-04 05:53:38.404 277 18248.29 42.36 52739.47 88888.00 2007-10-04 05:53:38.904 277 18248.43 42.37 52739.48 88888.00 2007-10-04 05:53:39.404 277 18248.46 42.30 52739.61 88888.00 2007-10-04 05:53:39.904 277 18248.52 42.27 52739.78 88888.00 2007-10-04 05:53:40.404 277 18248.48 42.27 52739.73 88888.00 2007-10-04 05:53:40.904 277 18248.44 42.31 52739.72 88888.00 2007-10-04 05:53:41.404 277 18248.50 42.38 52739.67 88888.00 2007-10-04 05:53:41.904 277 18248.49 42.42 52739.64 88888.00 2007-10-04 05:53:42.404 277 18248.53 42.39 52739.66 88888.00 2007-10-04 05:53:42.904 277 18248.56 42.36 52739.63 88888.00 2007-10-04 05:53:43.404 277 18248.53 42.46 52739.64 88888.00 2007-10-04 05:53:43.904 277 18248.45 42.43 52739.66 88888.00 2007-10-04 05:53:44.404 277 18248.44 42.47 52739.56 88888.00 2007-10-04 05:53:44.904 277 18248.38 42.57 52739.54 88888.00 2007-10-04 05:53:45.404 277 18248.35 42.54 52739.60 88888.00 2007-10-04 05:53:45.904 277 18248.39 42.41 52739.53 88888.00 2007-10-04 05:53:46.404 277 18248.51 42.39 52739.58 88888.00 2007-10-04 05:53:46.904 277 18248.35 42.43 52739.63 88888.00 2007-10-04 05:53:47.404 277 18248.27 42.42 52739.53 88888.00 2007-10-04 05:53:47.904 277 18248.29 42.45 52739.67 88888.00 2007-10-04 05:53:48.404 277 18248.30 42.43 52739.61 88888.00 2007-10-04 05:53:48.904 277 18248.32 42.37 52739.51 88888.00 2007-10-04 05:53:49.404 277 18248.35 42.35 52739.56 88888.00 2007-10-04 05:53:49.904 277 18248.37 42.31 52739.60 88888.00 2007-10-04 05:53:50.404 277 18248.30 42.31 52739.63 88888.00 2007-10-04 05:53:50.904 277 18248.37 42.32 52739.62 88888.00 2007-10-04 05:53:51.404 277 18248.31 42.38 52739.50 88888.00 2007-10-04 05:53:51.904 277 18248.26 42.44 52739.52 88888.00 2007-10-04 05:53:52.404 277 18248.24 42.48 52739.51 88888.00 2007-10-04 05:53:52.904 277 18248.20 42.51 52739.29 88888.00 2007-10-04 05:53:53.404 277 18248.11 42.43 52739.31 88888.00 2007-10-04 05:53:53.904 277 18248.10 42.38 52739.48 88888.00 2007-10-04 05:53:54.404 277 18248.23 42.33 52739.53 88888.00 2007-10-04 05:53:54.904 277 18248.20 42.39 52739.39 88888.00 2007-10-04 05:53:55.404 277 18248.19 42.32 52739.42 88888.00 2007-10-04 05:53:55.904 277 18248.31 42.30 52739.37 88888.00 2007-10-04 05:53:56.404 277 18248.23 42.35 52739.41 88888.00 2007-10-04 05:53:56.904 277 18248.13 42.26 52739.54 88888.00 2007-10-04 05:53:57.404 277 18248.18 42.26 52739.64 88888.00 2007-10-04 05:53:57.904 277 18248.16 42.35 52739.68 88888.00 2007-10-04 05:53:58.404 277 18248.23 42.40 52739.53 88888.00 2007-10-04 05:53:58.904 277 18248.20 42.44 52739.55 88888.00 2007-10-04 05:53:59.404 277 18248.12 42.38 52739.61 88888.00 2007-10-04 05:53:59.904 277 18248.22 42.33 52739.71 88888.00 2007-10-04 05:54:00.404 277 18248.22 42.42 52739.68 88888.00 2007-10-04 05:54:00.904 277 18248.11 42.35 52739.58 88888.00 2007-10-04 05:54:01.404 277 18248.31 42.32 52739.54 88888.00 2007-10-04 05:54:01.904 277 18248.33 42.34 52739.51 88888.00 2007-10-04 05:54:02.404 277 18248.20 42.36 52739.53 88888.00 2007-10-04 05:54:02.904 277 18248.11 42.37 52739.55 88888.00 2007-10-04 05:54:03.404 277 18248.10 42.32 52739.54 88888.00 2007-10-04 05:54:03.904 277 18248.09 42.33 52739.39 88888.00 2007-10-04 05:54:04.404 277 18247.99 42.38 52739.33 88888.00 2007-10-04 05:54:04.904 277 18247.96 42.35 52739.40 88888.00 2007-10-04 05:54:05.404 277 18247.97 42.37 52739.56 88888.00 2007-10-04 05:54:05.904 277 18247.99 42.39 52739.64 88888.00 2007-10-04 05:54:06.404 277 18247.94 42.42 52739.49 88888.00 2007-10-04 05:54:06.904 277 18247.75 42.43 52739.45 88888.00 2007-10-04 05:54:07.404 277 18247.91 42.37 52739.40 88888.00 2007-10-04 05:54:07.904 277 18247.90 42.29 52739.45 88888.00 2007-10-04 05:54:08.404 277 18247.98 42.37 52739.55 88888.00 2007-10-04 05:54:08.904 277 18248.11 42.40 52739.61 88888.00 2007-10-04 05:54:09.404 277 18248.07 42.45 52739.53 88888.00 2007-10-04 05:54:09.904 277 18248.07 42.45 52739.49 88888.00 2007-10-04 05:54:10.404 277 18248.02 42.41 52739.44 88888.00 2007-10-04 05:54:10.904 277 18248.10 42.37 52739.51 88888.00 2007-10-04 05:54:11.404 277 18248.02 42.38 52739.45 88888.00 2007-10-04 05:54:11.904 277 18248.04 42.40 52739.36 88888.00 2007-10-04 05:54:12.404 277 18248.21 42.34 52739.32 88888.00 2007-10-04 05:54:12.904 277 18248.07 42.34 52739.27 88888.00 2007-10-04 05:54:13.404 277 18247.99 42.32 52739.28 88888.00 2007-10-04 05:54:13.904 277 18248.19 42.28 52739.41 88888.00 2007-10-04 05:54:14.404 277 18248.09 42.34 52739.56 88888.00 2007-10-04 05:54:14.904 277 18248.02 42.40 52739.56 88888.00 2007-10-04 05:54:15.404 277 18248.17 42.57 52739.59 88888.00 2007-10-04 05:54:15.904 277 18248.19 42.61 52739.41 88888.00 2007-10-04 05:54:16.404 277 18248.12 42.60 52739.42 88888.00 2007-10-04 05:54:16.904 277 18248.16 42.47 52739.47 88888.00 2007-10-04 05:54:17.404 277 18248.29 42.44 52739.49 88888.00 2007-10-04 05:54:17.904 277 18248.24 42.57 52739.40 88888.00 2007-10-04 05:54:18.404 277 18248.00 42.67 52739.33 88888.00 2007-10-04 05:54:18.904 277 18248.02 42.55 52739.36 88888.00 2007-10-04 05:54:19.404 277 18248.15 42.48 52739.38 88888.00 2007-10-04 05:54:19.904 277 18248.10 42.48 52739.40 88888.00 2007-10-04 05:54:20.404 277 18248.13 42.47 52739.43 88888.00 2007-10-04 05:54:20.904 277 18248.21 42.44 52739.41 88888.00 2007-10-04 05:54:21.404 277 18248.15 42.40 52739.48 88888.00 2007-10-04 05:54:21.904 277 18248.08 42.46 52739.41 88888.00 2007-10-04 05:54:22.404 277 18248.04 42.47 52739.47 88888.00 2007-10-04 05:54:22.904 277 18248.09 42.49 52739.45 88888.00 2007-10-04 05:54:23.401 277 18248.18 42.54 52739.54 88888.00 2007-10-04 05:54:23.901 277 18248.19 42.45 52739.62 88888.00 2007-10-04 05:54:24.401 277 18248.21 42.42 52739.55 88888.00 2007-10-04 05:54:24.901 277 18248.18 42.52 52739.52 88888.00 2007-10-04 05:54:25.401 277 18248.18 42.60 52739.42 88888.00 2007-10-04 05:54:25.901 277 18248.17 42.68 52739.53 88888.00 2007-10-04 05:54:26.401 277 18248.18 42.71 52739.64 88888.00 2007-10-04 05:54:26.901 277 18248.26 42.70 52739.60 88888.00 2007-10-04 05:54:27.401 277 18248.24 42.65 52739.51 88888.00 2007-10-04 05:54:27.901 277 18248.22 42.58 52739.54 88888.00 2007-10-04 05:54:28.401 277 18248.30 42.60 52739.55 88888.00 2007-10-04 05:54:28.901 277 18248.29 42.60 52739.53 88888.00 2007-10-04 05:54:29.401 277 18248.27 42.64 52739.50 88888.00 2007-10-04 05:54:29.901 277 18248.32 42.58 52739.47 88888.00 2007-10-04 05:54:30.401 277 18248.09 42.49 52739.47 88888.00 2007-10-04 05:54:30.901 277 18248.23 42.51 52739.38 88888.00 2007-10-04 05:54:31.401 277 18248.22 42.54 52739.38 88888.00 2007-10-04 05:54:31.901 277 18248.24 42.58 52739.44 88888.00 2007-10-04 05:54:32.401 277 18248.24 42.55 52739.48 88888.00 2007-10-04 05:54:32.901 277 18248.26 42.54 52739.37 88888.00 2007-10-04 05:54:33.401 277 18248.20 42.52 52739.31 88888.00 2007-10-04 05:54:33.901 277 18248.18 42.51 52739.42 88888.00 2007-10-04 05:54:34.401 277 18248.19 42.55 52739.41 88888.00 2007-10-04 05:54:34.901 277 18248.01 42.60 52739.38 88888.00 2007-10-04 05:54:35.401 277 18248.07 42.53 52739.32 88888.00 2007-10-04 05:54:35.901 277 18248.22 42.43 52739.30 88888.00 2007-10-04 05:54:36.401 277 18248.26 42.48 52739.31 88888.00 2007-10-04 05:54:36.901 277 18248.11 42.46 52739.32 88888.00 2007-10-04 05:54:37.401 277 18248.18 42.43 52739.38 88888.00 2007-10-04 05:54:37.901 277 18248.24 42.46 52739.31 88888.00 2007-10-04 05:54:38.401 277 18248.23 42.55 52739.32 88888.00 2007-10-04 05:54:38.901 277 18248.23 42.52 52739.31 88888.00 2007-10-04 05:54:39.401 277 18248.33 42.54 52739.39 88888.00 2007-10-04 05:54:39.901 277 18248.22 42.66 52739.33 88888.00 2007-10-04 05:54:40.401 277 18248.28 42.69 52739.28 88888.00 2007-10-04 05:54:40.901 277 18248.33 42.74 52739.44 88888.00 2007-10-04 05:54:41.401 277 18248.10 42.78 52739.51 88888.00 2007-10-04 05:54:41.901 277 18248.04 42.68 52739.50 88888.00 2007-10-04 05:54:42.401 277 18248.13 42.64 52739.47 88888.00 2007-10-04 05:54:42.901 277 18248.19 42.67 52739.40 88888.00 2007-10-04 05:54:43.401 277 18248.04 42.68 52739.41 88888.00 2007-10-04 05:54:43.901 277 18247.87 42.68 52739.50 88888.00 2007-10-04 05:54:44.401 277 18247.80 42.72 52739.66 88888.00 2007-10-04 05:54:44.901 277 18247.89 42.74 52739.65 88888.00 2007-10-04 05:54:45.401 277 18247.96 42.71 52739.62 88888.00 2007-10-04 05:54:45.901 277 18248.10 42.60 52739.71 88888.00 2007-10-04 05:54:46.401 277 18248.15 42.67 52739.71 88888.00 2007-10-04 05:54:46.901 277 18248.21 42.71 52739.63 88888.00 2007-10-04 05:54:47.401 277 18248.20 42.62 52739.53 88888.00 2007-10-04 05:54:47.901 277 18248.08 42.60 52739.64 88888.00 2007-10-04 05:54:48.401 277 18247.98 42.60 52739.66 88888.00 2007-10-04 05:54:48.901 277 18248.22 42.61 52739.66 88888.00 2007-10-04 05:54:49.401 277 18248.38 42.56 52739.56 88888.00 2007-10-04 05:54:49.901 277 18248.38 42.62 52739.56 88888.00 2007-10-04 05:54:50.401 277 18248.32 42.68 52739.55 88888.00 2007-10-04 05:54:50.901 277 18248.16 42.65 52739.54 88888.00 2007-10-04 05:54:51.401 277 18248.17 42.55 52739.49 88888.00 2007-10-04 05:54:51.901 277 18248.23 42.53 52739.55 88888.00 2007-10-04 05:54:52.401 277 18248.27 42.54 52739.51 88888.00 2007-10-04 05:54:52.901 277 18248.20 42.57 52739.59 88888.00 2007-10-04 05:54:53.401 277 18248.01 42.60 52739.56 88888.00 2007-10-04 05:54:53.901 277 18248.18 42.64 52739.49 88888.00 2007-10-04 05:54:54.401 277 18248.27 42.66 52739.58 88888.00 2007-10-04 05:54:54.901 277 18248.24 42.67 52739.53 88888.00 2007-10-04 05:54:55.401 277 18248.27 42.60 52739.55 88888.00 2007-10-04 05:54:55.901 277 18248.30 42.65 52739.63 88888.00 2007-10-04 05:54:56.401 277 18248.30 42.60 52739.72 88888.00 2007-10-04 05:54:56.901 277 18248.27 42.49 52739.78 88888.00 2007-10-04 05:54:57.401 277 18248.26 42.52 52739.82 88888.00 2007-10-04 05:54:57.901 277 18248.21 42.61 52739.77 88888.00 2007-10-04 05:54:58.401 277 18248.27 42.64 52739.83 88888.00 2007-10-04 05:54:58.901 277 18248.34 42.64 52739.76 88888.00 2007-10-04 05:54:59.401 277 18248.42 42.60 52739.73 88888.00 2007-10-04 05:54:59.901 277 18248.27 42.60 52739.79 88888.00 2007-10-04 05:55:00.401 277 18248.33 42.60 52739.78 88888.00 2007-10-04 05:55:00.901 277 18248.43 42.53 52739.70 88888.00 2007-10-04 05:55:01.401 277 18248.41 42.56 52739.72 88888.00 2007-10-04 05:55:01.901 277 18248.40 42.51 52739.75 88888.00 2007-10-04 05:55:02.401 277 18248.52 42.41 52739.75 88888.00 2007-10-04 05:55:02.901 277 18248.43 42.43 52739.79 88888.00 2007-10-04 05:55:03.401 277 18248.40 42.52 52739.75 88888.00 2007-10-04 05:55:03.901 277 18248.29 42.51 52739.59 88888.00 2007-10-04 05:55:04.401 277 18248.27 42.52 52739.53 88888.00 2007-10-04 05:55:04.901 277 18248.15 42.51 52739.54 88888.00 2007-10-04 05:55:05.401 277 18248.33 42.47 52739.60 88888.00 2007-10-04 05:55:05.901 277 18248.40 42.47 52739.62 88888.00 2007-10-04 05:55:06.401 277 18248.33 42.44 52739.61 88888.00 2007-10-04 05:55:06.901 277 18248.33 42.43 52739.51 88888.00 2007-10-04 05:55:07.401 277 18248.31 42.52 52739.43 88888.00 2007-10-04 05:55:07.901 277 18248.42 42.63 52739.49 88888.00 2007-10-04 05:55:08.401 277 18248.43 42.60 52739.53 88888.00 2007-10-04 05:55:08.901 277 18248.34 42.62 52739.54 88888.00 2007-10-04 05:55:09.401 277 18248.41 42.55 52739.55 88888.00 2007-10-04 05:55:09.901 277 18248.50 42.48 52739.51 88888.00 2007-10-04 05:55:10.401 277 18248.44 42.54 52739.45 88888.00 2007-10-04 05:55:10.901 277 18248.43 42.59 52739.49 88888.00 2007-10-04 05:55:11.401 277 18248.35 42.65 52739.61 88888.00 2007-10-04 05:55:11.901 277 18248.40 42.66 52739.70 88888.00 2007-10-04 05:55:12.401 277 18248.30 42.58 52739.74 88888.00 2007-10-04 05:55:12.901 277 18248.32 42.49 52739.60 88888.00 2007-10-04 05:55:13.401 277 18248.40 42.56 52739.55 88888.00 2007-10-04 05:55:13.901 277 18248.38 42.53 52739.59 88888.00 2007-10-04 05:55:14.401 277 18248.35 42.52 52739.55 88888.00 2007-10-04 05:55:14.901 277 18248.30 42.47 52739.50 88888.00 2007-10-04 05:55:15.401 277 18248.38 42.41 52739.55 88888.00 2007-10-04 05:55:15.901 277 18248.28 42.43 52739.45 88888.00 2007-10-04 05:55:16.401 277 18248.09 42.51 52739.36 88888.00 2007-10-04 05:55:16.901 277 18248.29 42.52 52739.33 88888.00 2007-10-04 05:55:17.401 277 18248.33 42.48 52739.44 88888.00 2007-10-04 05:55:17.901 277 18248.24 42.48 52739.47 88888.00 2007-10-04 05:55:18.401 277 18248.16 42.49 52739.43 88888.00 2007-10-04 05:55:18.901 277 18248.23 42.49 52739.37 88888.00 2007-10-04 05:55:19.401 277 18248.32 42.49 52739.37 88888.00 2007-10-04 05:55:19.901 277 18248.43 42.47 52739.37 88888.00 2007-10-04 05:55:20.401 277 18248.34 42.48 52739.51 88888.00 2007-10-04 05:55:20.901 277 18248.28 42.55 52739.56 88888.00 2007-10-04 05:55:21.401 277 18248.34 42.66 52739.50 88888.00 2007-10-04 05:55:21.901 277 18248.27 42.60 52739.59 88888.00 2007-10-04 05:55:22.401 277 18248.05 42.45 52739.63 88888.00 2007-10-04 05:55:22.901 277 18248.12 42.35 52739.70 88888.00 2007-10-04 05:55:23.401 277 18248.30 42.36 52739.67 88888.00 2007-10-04 05:55:23.901 277 18248.43 42.41 52739.56 88888.00 2007-10-04 05:55:24.401 277 18248.49 42.42 52739.54 88888.00 2007-10-04 05:55:24.901 277 18248.60 42.39 52739.60 88888.00 2007-10-04 05:55:25.401 277 18248.64 42.41 52739.42 88888.00 2007-10-04 05:55:25.901 277 18248.59 42.44 52739.41 88888.00 2007-10-04 05:55:26.401 277 18248.70 42.42 52739.39 88888.00 2007-10-04 05:55:26.901 277 18248.66 42.35 52739.44 88888.00 2007-10-04 05:55:27.401 277 18248.65 42.37 52739.48 88888.00 2007-10-04 05:55:27.901 277 18248.62 42.46 52739.39 88888.00 2007-10-04 05:55:28.401 277 18248.55 42.46 52739.40 88888.00 2007-10-04 05:55:28.901 277 18248.63 42.49 52739.38 88888.00 2007-10-04 05:55:29.401 277 18248.56 42.49 52739.47 88888.00 2007-10-04 05:55:29.901 277 18248.65 42.47 52739.42 88888.00 2007-10-04 05:55:30.401 277 18248.60 42.39 52739.39 88888.00 2007-10-04 05:55:30.901 277 18248.70 42.38 52739.39 88888.00 2007-10-04 05:55:31.401 277 18248.61 42.41 52739.32 88888.00 2007-10-04 05:55:31.901 277 18248.60 42.43 52739.37 88888.00 2007-10-04 05:55:32.401 277 18248.64 42.40 52739.53 88888.00 2007-10-04 05:55:32.901 277 18248.58 42.45 52739.52 88888.00 2007-10-04 05:55:33.401 277 18248.61 42.46 52739.60 88888.00 2007-10-04 05:55:33.901 277 18248.67 42.43 52739.64 88888.00 2007-10-04 05:55:34.401 277 18248.73 42.35 52739.55 88888.00 2007-10-04 05:55:34.901 277 18248.77 42.39 52739.53 88888.00 2007-10-04 05:55:35.401 277 18248.74 42.37 52739.59 88888.00 2007-10-04 05:55:35.901 277 18248.76 42.39 52739.38 88888.00 2007-10-04 05:55:36.401 277 18248.77 42.39 52739.39 88888.00 2007-10-04 05:55:36.901 277 18248.84 42.38 52739.43 88888.00 2007-10-04 05:55:37.401 277 18248.87 42.51 52739.38 88888.00 2007-10-04 05:55:37.901 277 18248.81 42.58 52739.29 88888.00 2007-10-04 05:55:38.401 277 18248.77 42.49 52739.38 88888.00 2007-10-04 05:55:38.901 277 18248.77 42.53 52739.48 88888.00 2007-10-04 05:55:39.401 277 18248.78 42.55 52739.53 88888.00 2007-10-04 05:55:39.901 277 18248.82 42.51 52739.49 88888.00 2007-10-04 05:55:40.401 277 18248.82 42.38 52739.43 88888.00 2007-10-04 05:55:40.901 277 18248.78 42.38 52739.43 88888.00 2007-10-04 05:55:41.401 277 18248.89 42.35 52739.36 88888.00 2007-10-04 05:55:41.901 277 18248.87 42.38 52739.33 88888.00 2007-10-04 05:55:42.401 277 18248.80 42.39 52739.30 88888.00 2007-10-04 05:55:42.901 277 18248.52 42.45 52739.37 88888.00 2007-10-04 05:55:43.401 277 18248.55 42.45 52739.41 88888.00 2007-10-04 05:55:43.901 277 18248.70 42.47 52739.38 88888.00 2007-10-04 05:55:44.401 277 18248.82 42.47 52739.29 88888.00 2007-10-04 05:55:44.901 277 18248.81 42.44 52739.29 88888.00 2007-10-04 05:55:45.401 277 18248.89 42.45 52739.35 88888.00 2007-10-04 05:55:45.901 277 18248.87 42.42 52739.38 88888.00 2007-10-04 05:55:46.401 277 18248.89 42.36 52739.33 88888.00 2007-10-04 05:55:46.901 277 18248.85 42.35 52739.25 88888.00 2007-10-04 05:55:47.401 277 18248.88 42.34 52739.29 88888.00 2007-10-04 05:55:47.901 277 18248.86 42.32 52739.25 88888.00 2007-10-04 05:55:48.401 277 18248.86 42.32 52739.16 88888.00 2007-10-04 05:55:48.901 277 18248.81 42.34 52739.06 88888.00 2007-10-04 05:55:49.401 277 18248.84 42.24 52739.03 88888.00 2007-10-04 05:55:49.901 277 18248.86 42.22 52739.09 88888.00 2007-10-04 05:55:50.401 277 18248.82 42.23 52739.24 88888.00 2007-10-04 05:55:50.901 277 18248.85 42.27 52739.17 88888.00 2007-10-04 05:55:51.401 277 18248.78 42.29 52739.14 88888.00 2007-10-04 05:55:51.901 277 18248.72 42.19 52739.14 88888.00 2007-10-04 05:55:52.401 277 18248.80 42.28 52739.16 88888.00 2007-10-04 05:55:52.901 277 18248.76 42.35 52739.24 88888.00 2007-10-04 05:55:53.401 277 18248.76 42.28 52739.21 88888.00 2007-10-04 05:55:53.901 277 18248.86 42.25 52739.25 88888.00 2007-10-04 05:55:54.401 277 18248.82 42.27 52739.28 88888.00 2007-10-04 05:55:54.901 277 18248.60 42.30 52739.31 88888.00 2007-10-04 05:55:55.401 277 18248.60 42.34 52739.37 88888.00 2007-10-04 05:55:55.901 277 18248.59 42.28 52739.33 88888.00 2007-10-04 05:55:56.401 277 18248.48 42.26 52739.26 88888.00 2007-10-04 05:55:56.901 277 18248.32 42.28 52739.32 88888.00 2007-10-04 05:55:57.401 277 18248.51 42.28 52739.38 88888.00 2007-10-04 05:55:57.901 277 18248.77 42.28 52739.38 88888.00 2007-10-04 05:55:58.401 277 18248.84 42.19 52739.33 88888.00 2007-10-04 05:55:58.901 277 18248.84 42.15 52739.22 88888.00 2007-10-04 05:55:59.401 277 18248.94 42.18 52739.18 88888.00 2007-10-04 05:55:59.901 277 18249.02 42.26 52739.18 88888.00 2007-10-04 05:56:00.401 277 18248.76 42.30 52739.24 88888.00 2007-10-04 05:56:00.901 277 18248.74 42.26 52739.27 88888.00 2007-10-04 05:56:01.401 277 18248.72 42.21 52739.31 88888.00 2007-10-04 05:56:01.901 277 18248.72 42.25 52739.39 88888.00 2007-10-04 05:56:02.401 277 18248.73 42.21 52739.44 88888.00 2007-10-04 05:56:02.901 277 18248.70 42.11 52739.43 88888.00 2007-10-04 05:56:03.401 277 18248.52 42.07 52739.35 88888.00 2007-10-04 05:56:03.901 277 18248.54 42.09 52739.18 88888.00 2007-10-04 05:56:04.401 277 18248.58 42.14 52739.21 88888.00 2007-10-04 05:56:04.901 277 18248.56 42.16 52739.27 88888.00 2007-10-04 05:56:05.401 277 18248.67 42.09 52739.31 88888.00 2007-10-04 05:56:05.901 277 18248.58 42.11 52739.31 88888.00 2007-10-04 05:56:06.401 277 18248.48 42.06 52739.33 88888.00 2007-10-04 05:56:06.901 277 18248.53 42.01 52739.21 88888.00 2007-10-04 05:56:07.401 277 18248.49 42.01 52739.22 88888.00 2007-10-04 05:56:07.901 277 18248.45 42.09 52739.35 88888.00 2007-10-04 05:56:08.401 277 18248.41 42.09 52739.35 88888.00 2007-10-04 05:56:08.901 277 18248.48 42.22 52739.30 88888.00 2007-10-04 05:56:09.401 277 18248.56 42.20 52739.26 88888.00 2007-10-04 05:56:09.901 277 18248.55 42.20 52739.38 88888.00 2007-10-04 05:56:10.401 277 18248.64 42.09 52739.37 88888.00 2007-10-04 05:56:10.901 277 18248.70 42.07 52739.43 88888.00 2007-10-04 05:56:11.401 277 18248.67 42.12 52739.41 88888.00 2007-10-04 05:56:11.901 277 18248.51 42.15 52739.43 88888.00 2007-10-04 05:56:12.401 277 18248.50 42.13 52739.49 88888.00 2007-10-04 05:56:12.901 277 18248.62 42.18 52739.54 88888.00 2007-10-04 05:56:13.401 277 18248.75 42.26 52739.49 88888.00 2007-10-04 05:56:13.901 277 18248.74 42.26 52739.52 88888.00 2007-10-04 05:56:14.401 277 18248.62 42.23 52739.47 88888.00 2007-10-04 05:56:14.901 277 18248.63 42.18 52739.44 88888.00 2007-10-04 05:56:15.401 277 18248.63 42.15 52739.40 88888.00 2007-10-04 05:56:15.901 277 18248.60 42.11 52739.47 88888.00 2007-10-04 05:56:16.401 277 18248.60 42.07 52739.33 88888.00 2007-10-04 05:56:16.901 277 18248.66 42.12 52739.32 88888.00 2007-10-04 05:56:17.401 277 18248.70 42.19 52739.35 88888.00 2007-10-04 05:56:17.901 277 18248.65 42.19 52739.37 88888.00 2007-10-04 05:56:18.401 277 18248.60 42.23 52739.37 88888.00 2007-10-04 05:56:18.901 277 18248.40 42.27 52739.39 88888.00 2007-10-04 05:56:19.401 277 18248.65 42.25 52739.31 88888.00 2007-10-04 05:56:19.901 277 18248.76 42.27 52739.36 88888.00 2007-10-04 05:56:20.401 277 18248.77 42.29 52739.51 88888.00 2007-10-04 05:56:20.901 277 18248.58 42.24 52739.51 88888.00 2007-10-04 05:56:21.401 277 18248.37 42.13 52739.50 88888.00 2007-10-04 05:56:21.901 277 18248.29 42.10 52739.47 88888.00 2007-10-04 05:56:22.401 277 18248.51 42.15 52739.52 88888.00 2007-10-04 05:56:22.901 277 18248.58 42.26 52739.49 88888.00 2007-10-04 05:56:23.401 277 18248.63 42.31 52739.64 88888.00 2007-10-04 05:56:23.901 277 18248.61 42.39 52739.62 88888.00 2007-10-04 05:56:24.401 277 18248.62 42.43 52739.44 88888.00 2007-10-04 05:56:24.901 277 18248.55 42.35 52739.30 88888.00 2007-10-04 05:56:25.401 277 18248.50 42.34 52739.38 88888.00 2007-10-04 05:56:25.901 277 18248.48 42.39 52739.40 88888.00 2007-10-04 05:56:26.401 277 18248.44 42.38 52739.51 88888.00 2007-10-04 05:56:26.901 277 18248.42 42.36 52739.41 88888.00 2007-10-04 05:56:27.401 277 18248.50 42.32 52739.42 88888.00 2007-10-04 05:56:27.901 277 18248.61 42.27 52739.39 88888.00 2007-10-04 05:56:28.401 277 18248.62 42.32 52739.40 88888.00 2007-10-04 05:56:28.901 277 18248.60 42.34 52739.47 88888.00 2007-10-04 05:56:29.401 277 18248.58 42.27 52739.35 88888.00 2007-10-04 05:56:29.901 277 18248.62 42.25 52739.29 88888.00 2007-10-04 05:56:30.401 277 18248.52 42.25 52739.35 88888.00 2007-10-04 05:56:30.901 277 18248.41 42.24 52739.38 88888.00 2007-10-04 05:56:31.401 277 18248.48 42.20 52739.44 88888.00 2007-10-04 05:56:31.901 277 18248.42 42.27 52739.38 88888.00 2007-10-04 05:56:32.401 277 18248.44 42.32 52739.42 88888.00 2007-10-04 05:56:32.901 277 18248.42 42.36 52739.32 88888.00 2007-10-04 05:56:33.401 277 18248.41 42.34 52739.26 88888.00 2007-10-04 05:56:33.901 277 18248.59 42.36 52739.24 88888.00 2007-10-04 05:56:34.401 277 18248.54 42.34 52739.39 88888.00 2007-10-04 05:56:34.901 277 18248.61 42.27 52739.55 88888.00 2007-10-04 05:56:35.401 277 18248.75 42.25 52739.65 88888.00 2007-10-04 05:56:35.901 277 18248.70 42.20 52739.54 88888.00 2007-10-04 05:56:36.401 277 18248.63 42.13 52739.63 88888.00 2007-10-04 05:56:36.901 277 18248.55 42.15 52739.60 88888.00 2007-10-04 05:56:37.401 277 18248.51 42.22 52739.52 88888.00 2007-10-04 05:56:37.901 277 18248.49 42.19 52739.54 88888.00 2007-10-04 05:56:38.401 277 18248.56 42.16 52739.62 88888.00 2007-10-04 05:56:38.901 277 18248.55 42.19 52739.60 88888.00 2007-10-04 05:56:39.401 277 18248.56 42.21 52739.63 88888.00 2007-10-04 05:56:39.901 277 18248.61 42.19 52739.58 88888.00 2007-10-04 05:56:40.401 277 18248.69 42.23 52739.58 88888.00 2007-10-04 05:56:40.901 277 18248.69 42.22 52739.49 88888.00 2007-10-04 05:56:41.401 277 18248.64 42.13 52739.42 88888.00 2007-10-04 05:56:41.901 277 18248.39 42.10 52739.49 88888.00 2007-10-04 05:56:42.401 277 18248.31 42.05 52739.50 88888.00 2007-10-04 05:56:42.901 277 18248.33 42.11 52739.36 88888.00 2007-10-04 05:56:43.401 277 18248.39 42.20 52739.20 88888.00 2007-10-04 05:56:43.901 277 18248.38 42.19 52739.25 88888.00 2007-10-04 05:56:44.401 277 18248.45 42.23 52739.25 88888.00 2007-10-04 05:56:44.901 277 18248.45 42.22 52739.31 88888.00 2007-10-04 05:56:45.401 277 18248.50 42.20 52739.30 88888.00 2007-10-04 05:56:45.901 277 18248.37 42.18 52739.32 88888.00 2007-10-04 05:56:46.401 277 18248.34 42.19 52739.32 88888.00 2007-10-04 05:56:46.901 277 18248.41 42.22 52739.31 88888.00 2007-10-04 05:56:47.401 277 18248.27 42.20 52739.20 88888.00 2007-10-04 05:56:47.901 277 18248.24 42.07 52739.27 88888.00 2007-10-04 05:56:48.401 277 18248.35 42.02 52739.39 88888.00 2007-10-04 05:56:48.901 277 18248.40 41.96 52739.37 88888.00 2007-10-04 05:56:49.401 277 18248.49 42.05 52739.39 88888.00 2007-10-04 05:56:49.901 277 18248.41 42.08 52739.40 88888.00 2007-10-04 05:56:50.401 277 18248.37 42.13 52739.50 88888.00 2007-10-04 05:56:50.901 277 18248.41 42.16 52739.51 88888.00 2007-10-04 05:56:51.401 277 18248.37 42.13 52739.49 88888.00 2007-10-04 05:56:51.901 277 18248.24 42.12 52739.49 88888.00 2007-10-04 05:56:52.401 277 18248.21 42.12 52739.41 88888.00 2007-10-04 05:56:52.901 277 18248.27 42.18 52739.42 88888.00 2007-10-04 05:56:53.401 277 18248.41 42.12 52739.40 88888.00 2007-10-04 05:56:53.901 277 18248.41 42.11 52739.45 88888.00 2007-10-04 05:56:54.401 277 18248.45 42.14 52739.45 88888.00 2007-10-04 05:56:54.901 277 18248.42 42.08 52739.48 88888.00 2007-10-04 05:56:55.401 277 18248.37 42.07 52739.48 88888.00 2007-10-04 05:56:55.901 277 18248.42 42.16 52739.48 88888.00 2007-10-04 05:56:56.401 277 18248.41 42.23 52739.53 88888.00 2007-10-04 05:56:56.901 277 18248.42 42.11 52739.53 88888.00 2007-10-04 05:56:57.401 277 18248.32 42.07 52739.61 88888.00 2007-10-04 05:56:57.901 277 18248.37 42.03 52739.52 88888.00 2007-10-04 05:56:58.401 277 18248.22 42.04 52739.47 88888.00 2007-10-04 05:56:58.901 277 18248.20 42.04 52739.51 88888.00 2007-10-04 05:56:59.401 277 18248.26 41.98 52739.56 88888.00 2007-10-04 05:56:59.901 277 18248.29 41.94 52739.54 88888.00 2007-10-04 05:57:00.401 277 18248.27 41.98 52739.48 88888.00 2007-10-04 05:57:00.901 277 18248.30 42.00 52739.44 88888.00 2007-10-04 05:57:01.401 277 18248.31 42.00 52739.49 88888.00 2007-10-04 05:57:01.901 277 18248.43 42.05 52739.48 88888.00 2007-10-04 05:57:02.401 277 18248.42 42.09 52739.48 88888.00 2007-10-04 05:57:02.901 277 18248.52 42.08 52739.52 88888.00 2007-10-04 05:57:03.401 277 18248.35 42.01 52739.49 88888.00 2007-10-04 05:57:03.901 277 18248.27 42.05 52739.44 88888.00 2007-10-04 05:57:04.401 277 18248.35 42.03 52739.41 88888.00 2007-10-04 05:57:04.901 277 18248.42 42.01 52739.31 88888.00 2007-10-04 05:57:05.401 277 18248.33 41.98 52739.24 88888.00 2007-10-04 05:57:05.901 277 18248.46 41.98 52739.24 88888.00 2007-10-04 05:57:06.401 277 18248.40 42.01 52739.27 88888.00 2007-10-04 05:57:06.901 277 18248.43 42.03 52739.40 88888.00 2007-10-04 05:57:07.401 277 18248.46 42.07 52739.43 88888.00 2007-10-04 05:57:07.901 277 18248.49 42.03 52739.44 88888.00 2007-10-04 05:57:08.401 277 18248.40 42.02 52739.40 88888.00 2007-10-04 05:57:08.901 277 18248.38 42.06 52739.38 88888.00 2007-10-04 05:57:09.401 277 18248.64 42.01 52739.40 88888.00 2007-10-04 05:57:09.901 277 18248.52 42.06 52739.32 88888.00 2007-10-04 05:57:10.401 277 18248.50 42.02 52739.31 88888.00 2007-10-04 05:57:10.901 277 18248.37 42.01 52739.48 88888.00 2007-10-04 05:57:11.401 277 18248.27 41.92 52739.58 88888.00 2007-10-04 05:57:11.901 277 18248.30 41.87 52739.52 88888.00 2007-10-04 05:57:12.401 277 18248.37 41.82 52739.49 88888.00 2007-10-04 05:57:12.901 277 18248.35 41.88 52739.42 88888.00 2007-10-04 05:57:13.401 277 18248.33 41.87 52739.47 88888.00 2007-10-04 05:57:13.901 277 18248.38 41.99 52739.47 88888.00 2007-10-04 05:57:14.401 277 18248.33 42.01 52739.50 88888.00 2007-10-04 05:57:14.901 277 18248.26 41.90 52739.47 88888.00 2007-10-04 05:57:15.401 277 18248.26 42.00 52739.52 88888.00 2007-10-04 05:57:15.901 277 18248.26 42.01 52739.60 88888.00 2007-10-04 05:57:16.401 277 18248.08 41.97 52739.61 88888.00 2007-10-04 05:57:16.901 277 18248.23 41.80 52739.58 88888.00 2007-10-04 05:57:17.401 277 18248.31 41.72 52739.52 88888.00 2007-10-04 05:57:17.901 277 18248.28 41.71 52739.40 88888.00 2007-10-04 05:57:18.401 277 18248.31 41.71 52739.47 88888.00 2007-10-04 05:57:18.901 277 18248.34 41.65 52739.55 88888.00 2007-10-04 05:57:19.401 277 18248.29 41.61 52739.49 88888.00 2007-10-04 05:57:19.901 277 18248.17 41.64 52739.59 88888.00 2007-10-04 05:57:20.401 277 18248.02 41.65 52739.67 88888.00 2007-10-04 05:57:20.901 277 18248.21 41.67 52739.63 88888.00 2007-10-04 05:57:21.401 277 18248.37 41.54 52739.50 88888.00 2007-10-04 05:57:21.901 277 18248.26 41.45 52739.50 88888.00 2007-10-04 05:57:22.401 277 18248.13 41.54 52739.41 88888.00 2007-10-04 05:57:22.901 277 18248.16 41.59 52739.42 88888.00 2007-10-04 05:57:23.401 277 18248.23 41.54 52739.44 88888.00 2007-10-04 05:57:23.901 277 18248.20 41.47 52739.44 88888.00 2007-10-04 05:57:24.401 277 18248.20 41.48 52739.45 88888.00 2007-10-04 05:57:24.901 277 18248.23 41.59 52739.55 88888.00 2007-10-04 05:57:25.401 277 18248.24 41.62 52739.56 88888.00 2007-10-04 05:57:25.901 277 18248.18 41.68 52739.50 88888.00 2007-10-04 05:57:26.401 277 18248.23 41.68 52739.52 88888.00 2007-10-04 05:57:26.901 277 18248.12 41.77 52739.47 88888.00 2007-10-04 05:57:27.401 277 18248.26 41.82 52739.44 88888.00 2007-10-04 05:57:27.901 277 18248.26 41.86 52739.49 88888.00 2007-10-04 05:57:28.401 277 18248.24 41.87 52739.50 88888.00 2007-10-04 05:57:28.901 277 18248.37 41.95 52739.45 88888.00 2007-10-04 05:57:29.401 277 18248.34 42.04 52739.38 88888.00 2007-10-04 05:57:29.901 277 18248.24 41.94 52739.38 88888.00 2007-10-04 05:57:30.401 277 18248.35 41.92 52739.38 88888.00 2007-10-04 05:57:30.901 277 18248.34 42.00 52739.30 88888.00 2007-10-04 05:57:31.401 277 18248.24 41.88 52739.43 88888.00 2007-10-04 05:57:31.901 277 18248.35 41.76 52739.58 88888.00 2007-10-04 05:57:32.401 277 18248.34 41.81 52739.47 88888.00 2007-10-04 05:57:32.901 277 18248.31 41.80 52739.41 88888.00 2007-10-04 05:57:33.401 277 18248.34 41.92 52739.47 88888.00 2007-10-04 05:57:33.901 277 18248.34 42.03 52739.47 88888.00 2007-10-04 05:57:34.401 277 18248.22 42.01 52739.35 88888.00 2007-10-04 05:57:34.901 277 18248.21 41.91 52739.33 88888.00 2007-10-04 05:57:35.401 277 18248.26 41.80 52739.29 88888.00 2007-10-04 05:57:35.901 277 18248.30 41.91 52739.42 88888.00 2007-10-04 05:57:36.401 277 18248.21 42.03 52739.39 88888.00 2007-10-04 05:57:36.901 277 18248.18 41.99 52739.45 88888.00 2007-10-04 05:57:37.401 277 18248.24 41.98 52739.51 88888.00 2007-10-04 05:57:37.901 277 18248.23 42.03 52739.39 88888.00 2007-10-04 05:57:38.401 277 18248.20 41.96 52739.39 88888.00 2007-10-04 05:57:38.901 277 18248.22 41.93 52739.45 88888.00 2007-10-04 05:57:39.401 277 18248.23 41.95 52739.56 88888.00 2007-10-04 05:57:39.901 277 18248.24 41.97 52739.55 88888.00 2007-10-04 05:57:40.401 277 18248.18 41.92 52739.51 88888.00 2007-10-04 05:57:40.901 277 18248.16 41.81 52739.43 88888.00 2007-10-04 05:57:41.401 277 18248.23 41.88 52739.43 88888.00 2007-10-04 05:57:41.901 277 18248.23 41.95 52739.41 88888.00 2007-10-04 05:57:42.401 277 18248.16 41.91 52739.30 88888.00 2007-10-04 05:57:42.901 277 18248.18 41.86 52739.30 88888.00 2007-10-04 05:57:43.401 277 18248.17 41.86 52739.32 88888.00 2007-10-04 05:57:43.901 277 18248.19 41.91 52739.44 88888.00 2007-10-04 05:57:44.401 277 18248.18 41.98 52739.47 88888.00 2007-10-04 05:57:44.901 277 18248.16 41.96 52739.42 88888.00 2007-10-04 05:57:45.401 277 18248.20 41.94 52739.33 88888.00 2007-10-04 05:57:45.901 277 18248.24 42.00 52739.37 88888.00 2007-10-04 05:57:46.401 277 18248.23 42.00 52739.40 88888.00 2007-10-04 05:57:46.901 277 18248.33 41.95 52739.39 88888.00 2007-10-04 05:57:47.401 277 18248.31 41.94 52739.49 88888.00 2007-10-04 05:57:47.901 277 18248.38 41.98 52739.43 88888.00 2007-10-04 05:57:48.401 277 18248.31 41.99 52739.40 88888.00 2007-10-04 05:57:48.901 277 18248.29 42.00 52739.38 88888.00 2007-10-04 05:57:49.401 277 18248.23 42.06 52739.27 88888.00 2007-10-04 05:57:49.901 277 18248.24 42.05 52739.21 88888.00 2007-10-04 05:57:50.401 277 18248.35 41.97 52739.25 88888.00 2007-10-04 05:57:50.901 277 18248.39 41.89 52739.32 88888.00 2007-10-04 05:57:51.401 277 18248.40 41.90 52739.35 88888.00 2007-10-04 05:57:51.901 277 18248.30 41.94 52739.22 88888.00 2007-10-04 05:57:52.401 277 18248.19 41.93 52739.27 88888.00 2007-10-04 05:57:52.901 277 18248.48 41.88 52739.33 88888.00 2007-10-04 05:57:53.401 277 18248.32 41.91 52739.43 88888.00 2007-10-04 05:57:53.901 277 18248.31 41.96 52739.36 88888.00 2007-10-04 05:57:54.401 277 18248.28 41.85 52739.36 88888.00 2007-10-04 05:57:54.901 277 18248.34 41.88 52739.31 88888.00 2007-10-04 05:57:55.401 277 18248.30 41.89 52739.36 88888.00 2007-10-04 05:57:55.901 277 18248.21 41.93 52739.33 88888.00 2007-10-04 05:57:56.401 277 18248.24 41.85 52739.31 88888.00 2007-10-04 05:57:56.901 277 18248.28 41.77 52739.33 88888.00 2007-10-04 05:57:57.401 277 18248.31 41.71 52739.30 88888.00 2007-10-04 05:57:57.901 277 18248.22 41.69 52739.36 88888.00 2007-10-04 05:57:58.401 277 18248.19 41.77 52739.40 88888.00 2007-10-04 05:57:58.901 277 18248.21 41.90 52739.43 88888.00 2007-10-04 05:57:59.401 277 18248.22 41.87 52739.41 88888.00 2007-10-04 05:57:59.901 277 18248.32 41.86 52739.45 88888.00 2007-10-04 05:58:00.401 277 18248.32 41.91 52739.47 88888.00 2007-10-04 05:58:00.901 277 18248.30 41.94 52739.43 88888.00 2007-10-04 05:58:01.401 277 18248.10 41.90 52739.37 88888.00 2007-10-04 05:58:01.901 277 18248.23 41.82 52739.37 88888.00 2007-10-04 05:58:02.401 277 18248.04 41.84 52739.33 88888.00 2007-10-04 05:58:02.901 277 18248.08 41.85 52739.32 88888.00 2007-10-04 05:58:03.401 277 18248.21 41.80 52739.39 88888.00 2007-10-04 05:58:03.901 277 18248.28 41.75 52739.40 88888.00 2007-10-04 05:58:04.401 277 18248.27 41.73 52739.40 88888.00 2007-10-04 05:58:04.901 277 18248.18 41.74 52739.43 88888.00 2007-10-04 05:58:05.401 277 18248.09 41.74 52739.39 88888.00 2007-10-04 05:58:05.901 277 18248.20 41.78 52739.47 88888.00 2007-10-04 05:58:06.401 277 18248.22 41.87 52739.53 88888.00 2007-10-04 05:58:06.901 277 18248.15 41.86 52739.53 88888.00 2007-10-04 05:58:07.401 277 18248.16 41.79 52739.49 88888.00 2007-10-04 05:58:07.901 277 18248.20 41.86 52739.59 88888.00 2007-10-04 05:58:08.401 277 18248.19 41.92 52739.60 88888.00 2007-10-04 05:58:08.901 277 18248.27 41.86 52739.54 88888.00 2007-10-04 05:58:09.401 277 18248.35 41.87 52739.55 88888.00 2007-10-04 05:58:09.901 277 18248.29 41.94 52739.56 88888.00 2007-10-04 05:58:10.401 277 18248.26 41.93 52739.58 88888.00 2007-10-04 05:58:10.901 277 18248.22 41.88 52739.64 88888.00 2007-10-04 05:58:11.401 277 18248.21 41.86 52739.64 88888.00 2007-10-04 05:58:11.901 277 18248.26 41.87 52739.52 88888.00 2007-10-04 05:58:12.401 277 18248.27 41.85 52739.47 88888.00 2007-10-04 05:58:12.901 277 18248.27 41.86 52739.48 88888.00 2007-10-04 05:58:13.401 277 18248.22 41.84 52739.40 88888.00 2007-10-04 05:58:13.901 277 18248.34 41.84 52739.32 88888.00 2007-10-04 05:58:14.401 277 18248.32 41.76 52739.50 88888.00 2007-10-04 05:58:14.901 277 18248.23 41.78 52739.37 88888.00 2007-10-04 05:58:15.401 277 18248.24 41.80 52739.35 88888.00 2007-10-04 05:58:15.901 277 18248.18 41.79 52739.32 88888.00 2007-10-04 05:58:16.401 277 18248.01 41.75 52739.31 88888.00 2007-10-04 05:58:16.901 277 18247.94 41.71 52739.38 88888.00 2007-10-04 05:58:17.401 277 18247.99 41.76 52739.35 88888.00 2007-10-04 05:58:17.901 277 18247.96 41.75 52739.39 88888.00 2007-10-04 05:58:18.401 277 18248.07 41.74 52739.38 88888.00 2007-10-04 05:58:18.901 277 18248.07 41.73 52739.43 88888.00 2007-10-04 05:58:19.401 277 18248.06 41.79 52739.39 88888.00 2007-10-04 05:58:19.901 277 18248.07 41.76 52739.52 88888.00 2007-10-04 05:58:20.401 277 18247.91 41.69 52739.49 88888.00 2007-10-04 05:58:20.901 277 18247.89 41.75 52739.45 88888.00 2007-10-04 05:58:21.401 277 18247.99 41.80 52739.51 88888.00 2007-10-04 05:58:21.901 277 18247.77 41.80 52739.48 88888.00 2007-10-04 05:58:22.401 277 18247.90 41.72 52739.47 88888.00 2007-10-04 05:58:22.901 277 18248.05 41.72 52739.45 88888.00 2007-10-04 05:58:23.401 277 18248.05 41.75 52739.44 88888.00 2007-10-04 05:58:23.901 277 18248.07 41.69 52739.53 88888.00 2007-10-04 05:58:24.401 277 18248.11 41.69 52739.55 88888.00 2007-10-04 05:58:24.901 277 18248.15 41.71 52739.59 88888.00 2007-10-04 05:58:25.401 277 18248.13 41.81 52739.52 88888.00 2007-10-04 05:58:25.901 277 18248.21 41.86 52739.38 88888.00 2007-10-04 05:58:26.401 277 18248.10 41.82 52739.29 88888.00 2007-10-04 05:58:26.901 277 18248.10 41.86 52739.38 88888.00 2007-10-04 05:58:27.401 277 18248.16 41.87 52739.41 88888.00 2007-10-04 05:58:27.901 277 18248.07 41.71 52739.52 88888.00 2007-10-04 05:58:28.401 277 18248.02 41.71 52739.61 88888.00 2007-10-04 05:58:28.901 277 18248.08 41.87 52739.59 88888.00 2007-10-04 05:58:29.401 277 18248.06 41.84 52739.54 88888.00 2007-10-04 05:58:29.901 277 18248.10 41.72 52739.58 88888.00 2007-10-04 05:58:30.401 277 18248.10 41.72 52739.58 88888.00 2007-10-04 05:58:30.901 277 18248.20 41.86 52739.49 88888.00 2007-10-04 05:58:31.401 277 18248.15 41.84 52739.49 88888.00 2007-10-04 05:58:31.901 277 18248.13 41.84 52739.45 88888.00 2007-10-04 05:58:32.401 277 18248.10 41.73 52739.33 88888.00 2007-10-04 05:58:32.901 277 18248.16 41.73 52739.39 88888.00 2007-10-04 05:58:33.401 277 18248.11 41.84 52739.49 88888.00 2007-10-04 05:58:33.901 277 18248.04 41.86 52739.48 88888.00 2007-10-04 05:58:34.401 277 18248.18 41.82 52739.47 88888.00 2007-10-04 05:58:34.901 277 18248.23 41.87 52739.41 88888.00 2007-10-04 05:58:35.401 277 18248.10 41.91 52739.42 88888.00 2007-10-04 05:58:35.901 277 18248.18 41.86 52739.52 88888.00 2007-10-04 05:58:36.401 277 18248.18 41.86 52739.55 88888.00 2007-10-04 05:58:36.901 277 18248.11 41.81 52739.54 88888.00 2007-10-04 05:58:37.401 277 18248.01 41.87 52739.56 88888.00 2007-10-04 05:58:37.901 277 18248.04 41.84 52739.48 88888.00 2007-10-04 05:58:38.401 277 18247.86 41.87 52739.49 88888.00 2007-10-04 05:58:38.901 277 18248.04 41.94 52739.53 88888.00 2007-10-04 05:58:39.401 277 18248.10 42.02 52739.58 88888.00 2007-10-04 05:58:39.901 277 18248.15 42.03 52739.61 88888.00 2007-10-04 05:58:40.401 277 18248.19 41.96 52739.47 88888.00 2007-10-04 05:58:40.901 277 18248.18 41.85 52739.43 88888.00 2007-10-04 05:58:41.401 277 18248.18 41.89 52739.47 88888.00 2007-10-04 05:58:41.901 277 18248.15 41.86 52739.42 88888.00 2007-10-04 05:58:42.401 277 18248.17 41.85 52739.44 88888.00 2007-10-04 05:58:42.901 277 18248.23 41.89 52739.48 88888.00 2007-10-04 05:58:43.401 277 18248.26 41.88 52739.54 88888.00 2007-10-04 05:58:43.901 277 18248.26 41.87 52739.44 88888.00 2007-10-04 05:58:44.401 277 18248.20 41.89 52739.38 88888.00 2007-10-04 05:58:44.901 277 18248.27 41.90 52739.40 88888.00 2007-10-04 05:58:45.401 277 18248.30 41.93 52739.40 88888.00 2007-10-04 05:58:45.901 277 18248.30 41.94 52739.50 88888.00 2007-10-04 05:58:46.401 277 18248.23 41.94 52739.55 88888.00 2007-10-04 05:58:46.901 277 18248.28 41.91 52739.50 88888.00 2007-10-04 05:58:47.401 277 18248.24 41.71 52739.54 88888.00 2007-10-04 05:58:47.901 277 18248.28 41.69 52739.47 88888.00 2007-10-04 05:58:48.401 277 18248.23 41.74 52739.42 88888.00 2007-10-04 05:58:48.901 277 18248.05 41.78 52739.52 88888.00 2007-10-04 05:58:49.401 277 18247.87 41.80 52739.58 88888.00 2007-10-04 05:58:49.901 277 18247.99 41.73 52739.59 88888.00 2007-10-04 05:58:50.401 277 18248.12 41.68 52739.56 88888.00 2007-10-04 05:58:50.901 277 18248.17 41.69 52739.55 88888.00 2007-10-04 05:58:51.401 277 18248.15 41.69 52739.63 88888.00 2007-10-04 05:58:51.901 277 18248.08 41.70 52739.70 88888.00 2007-10-04 05:58:52.401 277 18248.10 41.77 52739.61 88888.00 2007-10-04 05:58:52.901 277 18248.10 41.84 52739.62 88888.00 2007-10-04 05:58:53.401 277 18248.08 41.82 52739.60 88888.00 2007-10-04 05:58:53.901 277 18248.18 41.87 52739.54 88888.00 2007-10-04 05:58:54.401 277 18248.15 41.90 52739.60 88888.00 2007-10-04 05:58:54.901 277 18248.15 41.90 52739.58 88888.00 2007-10-04 05:58:55.401 277 18248.10 41.86 52739.55 88888.00 2007-10-04 05:58:55.901 277 18248.04 41.87 52739.45 88888.00 2007-10-04 05:58:56.401 277 18248.02 41.86 52739.51 88888.00 2007-10-04 05:58:56.901 277 18248.06 41.87 52739.61 88888.00 2007-10-04 05:58:57.401 277 18247.79 41.85 52739.52 88888.00 2007-10-04 05:58:57.901 277 18247.96 41.80 52739.47 88888.00 2007-10-04 05:58:58.401 277 18248.08 41.81 52739.58 88888.00 2007-10-04 05:58:58.901 277 18248.07 41.77 52739.65 88888.00 2007-10-04 05:58:59.401 277 18247.95 41.78 52739.65 88888.00 2007-10-04 05:58:59.901 277 18248.06 41.85 52739.62 88888.00 2007-10-04 05:59:00.401 277 18248.11 41.86 52739.66 88888.00 2007-10-04 05:59:00.901 277 18248.11 41.79 52739.64 88888.00 2007-10-04 05:59:01.401 277 18248.07 41.75 52739.60 88888.00 2007-10-04 05:59:01.901 277 18248.06 41.75 52739.54 88888.00 2007-10-04 05:59:02.401 277 18248.12 41.81 52739.54 88888.00 2007-10-04 05:59:02.901 277 18248.19 41.90 52739.63 88888.00 2007-10-04 05:59:03.401 277 18248.19 41.86 52739.67 88888.00 2007-10-04 05:59:03.901 277 18248.17 41.84 52739.62 88888.00 2007-10-04 05:59:04.401 277 18248.15 41.89 52739.64 88888.00 2007-10-04 05:59:04.901 277 18248.18 41.95 52739.72 88888.00 2007-10-04 05:59:05.401 277 18248.30 41.96 52739.74 88888.00 2007-10-04 05:59:05.901 277 18248.37 41.98 52739.71 88888.00 2007-10-04 05:59:06.401 277 18248.29 41.93 52739.67 88888.00 2007-10-04 05:59:06.901 277 18248.23 41.87 52739.59 88888.00 2007-10-04 05:59:07.401 277 18248.26 41.97 52739.68 88888.00 2007-10-04 05:59:07.901 277 18248.26 41.93 52739.64 88888.00 2007-10-04 05:59:08.401 277 18248.30 41.84 52739.64 88888.00 2007-10-04 05:59:08.901 277 18248.31 41.86 52739.70 88888.00 2007-10-04 05:59:09.401 277 18248.31 41.78 52739.74 88888.00 2007-10-04 05:59:09.901 277 18248.40 41.77 52739.72 88888.00 2007-10-04 05:59:10.401 277 18248.29 41.75 52739.56 88888.00 2007-10-04 05:59:10.901 277 18248.30 41.69 52739.50 88888.00 2007-10-04 05:59:11.401 277 18248.38 41.68 52739.49 88888.00 2007-10-04 05:59:11.901 277 18248.38 41.68 52739.49 88888.00 2007-10-04 05:59:12.401 277 18248.44 41.67 52739.50 88888.00 2007-10-04 05:59:12.901 277 18248.33 41.67 52739.50 88888.00 2007-10-04 05:59:13.401 277 18248.40 41.76 52739.59 88888.00 2007-10-04 05:59:13.901 277 18248.39 41.81 52739.64 88888.00 2007-10-04 05:59:14.401 277 18248.39 41.81 52739.47 88888.00 2007-10-04 05:59:14.901 277 18248.42 41.72 52739.48 88888.00 2007-10-04 05:59:15.401 277 18248.40 41.78 52739.52 88888.00 2007-10-04 05:59:15.901 277 18248.35 41.81 52739.51 88888.00 2007-10-04 05:59:16.401 277 18248.32 41.81 52739.48 88888.00 2007-10-04 05:59:16.901 277 18248.30 41.77 52739.52 88888.00 2007-10-04 05:59:17.401 277 18248.40 41.81 52739.64 88888.00 2007-10-04 05:59:17.901 277 18248.39 41.82 52739.72 88888.00 2007-10-04 05:59:18.401 277 18248.39 41.74 52739.67 88888.00 2007-10-04 05:59:18.901 277 18248.37 41.71 52739.67 88888.00 2007-10-04 05:59:19.401 277 18248.42 41.69 52739.67 88888.00 2007-10-04 05:59:19.901 277 18248.38 41.64 52739.58 88888.00 2007-10-04 05:59:20.401 277 18248.45 41.59 52739.59 88888.00 2007-10-04 05:59:20.901 277 18248.35 41.64 52739.52 88888.00 2007-10-04 05:59:21.401 277 18248.30 41.66 52739.49 88888.00 2007-10-04 05:59:21.901 277 18248.33 41.74 52739.45 88888.00 2007-10-04 05:59:22.401 277 18248.37 41.78 52739.41 88888.00 2007-10-04 05:59:22.901 277 18248.42 41.73 52739.38 88888.00 2007-10-04 05:59:23.401 277 18248.38 41.67 52739.61 88888.00 2007-10-04 05:59:23.901 277 18248.21 41.69 52739.49 88888.00 2007-10-04 05:59:24.401 277 18248.20 41.66 52739.65 88888.00 2007-10-04 05:59:24.901 277 18248.20 41.66 52739.83 88888.00 2007-10-04 05:59:25.401 277 18248.23 41.76 52739.79 88888.00 2007-10-04 05:59:25.901 277 18248.26 41.79 52739.83 88888.00 2007-10-04 05:59:26.401 277 18248.20 41.75 52739.82 88888.00 2007-10-04 05:59:26.901 277 18248.30 41.76 52739.84 88888.00 2007-10-04 05:59:27.401 277 18248.22 41.73 52739.88 88888.00 2007-10-04 05:59:27.901 277 18248.02 41.70 52739.79 88888.00 2007-10-04 05:59:28.401 277 18248.08 41.67 52739.70 88888.00 2007-10-04 05:59:28.901 277 18248.30 41.65 52739.67 88888.00 2007-10-04 05:59:29.401 277 18248.35 41.59 52739.49 88888.00 2007-10-04 05:59:29.901 277 18248.32 41.61 52739.54 88888.00 2007-10-04 05:59:30.401 277 18248.22 41.61 52739.54 88888.00 2007-10-04 05:59:30.901 277 18248.32 41.64 52739.53 88888.00 2007-10-04 05:59:31.401 277 18248.26 41.66 52739.51 88888.00 2007-10-04 05:59:31.901 277 18248.26 41.70 52739.58 88888.00 2007-10-04 05:59:32.401 277 18248.32 41.68 52739.64 88888.00 2007-10-04 05:59:32.901 277 18248.18 41.62 52739.65 88888.00 2007-10-04 05:59:33.401 277 18248.17 41.60 52739.49 88888.00 2007-10-04 05:59:33.901 277 18248.37 41.55 52739.44 88888.00 2007-10-04 05:59:34.401 277 18248.34 41.57 52739.44 88888.00 2007-10-04 05:59:34.901 277 18248.31 41.54 52739.52 88888.00 2007-10-04 05:59:35.401 277 18248.29 41.62 52739.72 88888.00 2007-10-04 05:59:35.901 277 18248.32 41.66 52739.76 88888.00 2007-10-04 05:59:36.401 277 18248.28 41.70 52739.70 88888.00 2007-10-04 05:59:36.901 277 18248.22 41.69 52739.50 88888.00 2007-10-04 05:59:37.401 277 18248.21 41.73 52739.55 88888.00 2007-10-04 05:59:37.901 277 18248.07 41.70 52739.64 88888.00 2007-10-04 05:59:38.401 277 18248.02 41.71 52739.55 88888.00 2007-10-04 05:59:38.901 277 18248.23 41.66 52739.53 88888.00 2007-10-04 05:59:39.401 277 18248.24 41.62 52739.51 88888.00 2007-10-04 05:59:39.901 277 18248.17 41.66 52739.48 88888.00 2007-10-04 05:59:40.401 277 18248.22 41.63 52739.38 88888.00 2007-10-04 05:59:40.901 277 18248.24 41.60 52739.37 88888.00 2007-10-04 05:59:41.401 277 18248.07 41.62 52739.45 88888.00 2007-10-04 05:59:41.901 277 18248.19 41.62 52739.54 88888.00 2007-10-04 05:59:42.401 277 18248.23 41.63 52739.49 88888.00 2007-10-04 05:59:42.901 277 18248.11 41.60 52739.50 88888.00 2007-10-04 05:59:43.401 277 18248.11 41.57 52739.50 88888.00 2007-10-04 05:59:43.901 277 18248.16 41.66 52739.52 88888.00 2007-10-04 05:59:44.401 277 18248.16 41.69 52739.47 88888.00 2007-10-04 05:59:44.901 277 18248.21 41.71 52739.41 88888.00 2007-10-04 05:59:45.401 277 18248.09 41.73 52739.38 88888.00 2007-10-04 05:59:45.901 277 18248.11 41.69 52739.41 88888.00 2007-10-04 05:59:46.401 277 18248.13 41.64 52739.44 88888.00 2007-10-04 05:59:46.901 277 18248.13 41.70 52739.42 88888.00 2007-10-04 05:59:47.401 277 18248.15 41.72 52739.36 88888.00 2007-10-04 05:59:47.901 277 18248.01 41.64 52739.35 88888.00 2007-10-04 05:59:48.401 277 18248.05 41.61 52739.31 88888.00 2007-10-04 05:59:48.901 277 18247.99 41.55 52739.43 88888.00 2007-10-04 05:59:49.401 277 18248.06 41.51 52739.62 88888.00 2007-10-04 05:59:49.901 277 18248.10 41.49 52739.58 88888.00 2007-10-04 05:59:50.401 277 18248.18 41.54 52739.64 88888.00 2007-10-04 05:59:50.901 277 18247.93 41.59 52739.54 88888.00 2007-10-04 05:59:51.401 277 18248.07 41.62 52739.38 88888.00 2007-10-04 05:59:51.901 277 18248.08 41.53 52739.47 88888.00 2007-10-04 05:59:52.401 277 18248.09 41.54 52739.51 88888.00 2007-10-04 05:59:52.901 277 18248.16 41.58 52739.40 88888.00 2007-10-04 05:59:53.401 277 18248.08 41.56 52739.48 88888.00 2007-10-04 05:59:53.901 277 18248.12 41.57 52739.54 88888.00 2007-10-04 05:59:54.401 277 18248.17 41.59 52739.56 88888.00 2007-10-04 05:59:54.901 277 18248.09 41.57 52739.55 88888.00 2007-10-04 05:59:55.401 277 18248.08 41.44 52739.58 88888.00 2007-10-04 05:59:55.901 277 18248.12 41.44 52739.56 88888.00 2007-10-04 05:59:56.401 277 18248.16 41.52 52739.62 88888.00 2007-10-04 05:59:56.901 277 18248.12 41.57 52739.59 88888.00 2007-10-04 05:59:57.401 277 18248.15 41.52 52739.65 88888.00 2007-10-04 05:59:57.901 277 18248.23 41.47 52739.64 88888.00 2007-10-04 05:59:58.401 277 18248.24 41.43 52739.63 88888.00 2007-10-04 05:59:58.901 277 18248.12 41.45 52739.72 88888.00 2007-10-04 05:59:59.401 277 18248.13 41.33 52739.75 88888.00 2007-10-04 05:59:59.901 277 18248.17 41.28 52739.71 88888.00 2007-10-04 06:00:00.401 277 18248.16 41.38 52739.64 88888.00 2007-10-04 06:00:00.901 277 18248.07 41.51 52739.63 88888.00 2007-10-04 06:00:01.401 277 18248.04 41.49 52739.64 88888.00 2007-10-04 06:00:01.901 277 18248.10 41.46 52739.58 88888.00 2007-10-04 06:00:02.401 277 18248.04 41.44 52739.60 88888.00 2007-10-04 06:00:02.901 277 18248.11 41.46 52739.68 88888.00 2007-10-04 06:00:03.401 277 18248.21 41.51 52739.67 88888.00 2007-10-04 06:00:03.901 277 18248.22 41.53 52739.63 88888.00 2007-10-04 06:00:04.401 277 18248.09 41.63 52739.53 88888.00 2007-10-04 06:00:04.901 277 18248.12 41.67 52739.39 88888.00 2007-10-04 06:00:05.401 277 18248.26 41.56 52739.35 88888.00 2007-10-04 06:00:05.901 277 18248.16 41.56 52739.40 88888.00 2007-10-04 06:00:06.401 277 18248.19 41.56 52739.48 88888.00 2007-10-04 06:00:06.901 277 18248.07 41.44 52739.55 88888.00 2007-10-04 06:00:07.401 277 18247.98 41.35 52739.63 88888.00 2007-10-04 06:00:07.901 277 18248.04 41.29 52739.56 88888.00 2007-10-04 06:00:07.401 277 18248.08 41.28 52739.55 88888.00 2007-10-04 06:00:07.901 277 18248.13 41.36 52739.58 88888.00 2007-10-04 06:00:09.401 277 18248.16 41.44 52739.54 88888.00 2007-10-04 06:00:09.901 277 18248.12 41.44 52739.67 88888.00 2007-10-04 06:00:10.401 277 18248.10 41.44 52739.75 88888.00 2007-10-04 06:00:10.901 277 18248.12 41.40 52739.83 88888.00 2007-10-04 06:00:11.401 277 18248.19 41.38 52739.83 88888.00 2007-10-04 06:00:11.901 277 18248.19 41.45 52739.70 88888.00 2007-10-04 06:00:12.401 277 18248.20 41.51 52739.66 88888.00 2007-10-04 06:00:12.901 277 18248.21 41.49 52739.62 88888.00 2007-10-04 06:00:13.401 277 18248.23 41.45 52739.58 88888.00 2007-10-04 06:00:13.901 277 18248.18 41.42 52739.60 88888.00 2007-10-04 06:00:14.401 277 18248.13 41.49 52739.65 88888.00 2007-10-04 06:00:14.901 277 18248.15 41.44 52739.62 88888.00 2007-10-04 06:00:15.401 277 18248.19 41.41 52739.53 88888.00 2007-10-04 06:00:15.901 277 18248.17 41.39 52739.61 88888.00 2007-10-04 06:00:16.401 277 18248.09 41.39 52739.64 88888.00 2007-10-04 06:00:16.901 277 18248.20 41.36 52739.59 88888.00 2007-10-04 06:00:17.401 277 18248.15 41.39 52739.67 88888.00 2007-10-04 06:00:17.901 277 18248.24 41.47 52739.72 88888.00 2007-10-04 06:00:18.401 277 18248.23 41.47 52739.67 88888.00 2007-10-04 06:00:18.901 277 18248.28 41.47 52739.64 88888.00 2007-10-04 06:00:19.401 277 18248.20 41.45 52739.61 88888.00 2007-10-04 06:00:19.901 277 18248.15 41.47 52739.62 88888.00 2007-10-04 06:00:20.401 277 18248.18 41.44 52739.68 88888.00 2007-10-04 06:00:20.901 277 18248.23 41.41 52739.77 88888.00 2007-10-04 06:00:21.401 277 18248.27 41.34 52739.73 88888.00 2007-10-04 06:00:21.901 277 18248.28 41.30 52739.72 88888.00 2007-10-04 06:00:22.401 277 18247.93 41.22 52739.71 88888.00 2007-10-04 06:00:22.901 277 18248.02 41.12 52739.64 88888.00 2007-10-04 06:00:23.401 277 18248.22 41.19 52739.68 88888.00 2007-10-04 06:00:23.901 277 18248.26 41.30 52739.71 88888.00 2007-10-04 06:00:24.401 277 18248.27 41.36 52739.72 88888.00 2007-10-04 06:00:24.901 277 18248.19 41.29 52739.74 88888.00 2007-10-04 06:00:25.401 277 18248.20 41.25 52739.80 88888.00 2007-10-04 06:00:25.901 277 18248.30 41.24 52739.78 88888.00 2007-10-04 06:00:26.401 277 18248.26 41.28 52739.73 88888.00 2007-10-04 06:00:26.901 277 18248.22 41.28 52739.80 88888.00 2007-10-04 06:00:27.401 277 18248.22 41.33 52739.88 88888.00 2007-10-04 06:00:27.901 277 18248.21 41.34 52739.79 88888.00 2007-10-04 06:00:28.401 277 18248.26 41.27 52739.86 88888.00 2007-10-04 06:00:28.901 277 18248.15 41.18 52739.94 88888.00 2007-10-04 06:00:29.401 277 18248.16 41.14 52739.95 88888.00 2007-10-04 06:00:29.901 277 18248.19 41.07 52739.97 88888.00 2007-10-04 06:00:30.401 277 18248.16 41.12 52739.97 88888.00 2007-10-04 06:00:30.901 277 18248.15 41.13 52739.93 88888.00 2007-10-04 06:00:31.401 277 18248.17 41.14 52739.89 88888.00 2007-10-04 06:00:31.901 277 18248.20 41.18 52739.84 88888.00 2007-10-04 06:00:32.401 277 18248.13 41.13 52739.86 88888.00 2007-10-04 06:00:32.901 277 18248.12 41.07 52739.80 88888.00 2007-10-04 06:00:33.401 277 18248.09 41.12 52739.79 88888.00 2007-10-04 06:00:33.901 277 18248.00 41.15 52739.76 88888.00 2007-10-04 06:00:34.401 277 18248.11 41.15 52739.68 88888.00 2007-10-04 06:00:34.901 277 18248.06 41.10 52739.68 88888.00 2007-10-04 06:00:35.401 277 18248.20 41.16 52739.76 88888.00 2007-10-04 06:00:35.901 277 18248.19 41.18 52739.76 88888.00 2007-10-04 06:00:36.401 277 18248.09 41.15 52739.66 88888.00 2007-10-04 06:00:36.901 277 18248.05 41.21 52739.64 88888.00 2007-10-04 06:00:37.401 277 18248.11 41.20 52739.53 88888.00 2007-10-04 06:00:37.901 277 18248.22 41.04 52739.55 88888.00 2007-10-04 06:00:38.401 277 18248.15 40.98 52739.62 88888.00 2007-10-04 06:00:38.901 277 18248.08 41.09 52739.64 88888.00 2007-10-04 06:00:39.401 277 18248.04 41.10 52739.65 88888.00 2007-10-04 06:00:39.901 277 18247.97 41.06 52739.82 88888.00 2007-10-04 06:00:40.401 277 18247.97 41.13 52739.85 88888.00 2007-10-04 06:00:40.901 277 18248.06 41.19 52739.72 88888.00 2007-10-04 06:00:41.401 277 18248.09 41.13 52739.73 88888.00 2007-10-04 06:00:41.901 277 18248.07 41.03 52739.78 88888.00 2007-10-04 06:00:42.401 277 18248.01 41.05 52739.83 88888.00 2007-10-04 06:00:42.901 277 18247.89 41.15 52739.85 88888.00 2007-10-04 06:00:43.401 277 18248.05 41.12 52739.78 88888.00 2007-10-04 06:00:43.901 277 18248.05 40.98 52739.75 88888.00 2007-10-04 06:00:44.401 277 18247.97 40.95 52739.74 88888.00 2007-10-04 06:00:44.901 277 18247.99 41.01 52739.87 88888.00 2007-10-04 06:00:45.401 277 18248.15 41.00 52739.76 88888.00 2007-10-04 06:00:45.901 277 18248.08 41.04 52739.72 88888.00 2007-10-04 06:00:46.401 277 18248.01 41.18 52739.75 88888.00 2007-10-04 06:00:46.901 277 18248.08 41.12 52739.75 88888.00 2007-10-04 06:00:47.401 277 18248.06 41.10 52739.78 88888.00 2007-10-04 06:00:47.901 277 18248.10 41.08 52739.85 88888.00 2007-10-04 06:00:48.401 277 18248.10 41.08 52739.73 88888.00 2007-10-04 06:00:48.901 277 18247.98 41.03 52739.74 88888.00 2007-10-04 06:00:49.401 277 18247.89 40.97 52739.84 88888.00 2007-10-04 06:00:49.901 277 18247.91 41.00 52739.78 88888.00 2007-10-04 06:00:50.401 277 18247.86 41.02 52739.73 88888.00 2007-10-04 06:00:50.901 277 18247.86 41.01 52739.72 88888.00 2007-10-04 06:00:51.401 277 18247.96 40.93 52739.62 88888.00 2007-10-04 06:00:51.901 277 18248.15 41.03 52739.64 88888.00 2007-10-04 06:00:52.401 277 18248.17 41.13 52739.68 88888.00 2007-10-04 06:00:52.901 277 18248.16 41.06 52739.67 88888.00 2007-10-04 06:00:53.401 277 18248.24 41.00 52739.67 88888.00 2007-10-04 06:00:53.901 277 18248.27 41.15 52739.73 88888.00 2007-10-04 06:00:54.401 277 18248.29 41.21 52739.73 88888.00 2007-10-04 06:00:54.901 277 18248.34 41.14 52739.76 88888.00 2007-10-04 06:00:55.401 277 18248.35 41.12 52739.76 88888.00 2007-10-04 06:00:55.901 277 18248.28 41.08 52739.73 88888.00 2007-10-04 06:00:56.401 277 18248.33 41.05 52739.73 88888.00 2007-10-04 06:00:56.901 277 18248.28 41.01 52739.78 88888.00 2007-10-04 06:00:57.401 277 18248.29 41.05 52739.65 88888.00 2007-10-04 06:00:57.901 277 18248.19 41.07 52739.61 88888.00 2007-10-04 06:00:58.401 277 18248.26 40.97 52739.73 88888.00 2007-10-04 06:00:58.901 277 18248.24 41.03 52739.68 88888.00 2007-10-04 06:00:59.401 277 18248.16 41.05 52739.55 88888.00 2007-10-04 06:00:59.901 277 18248.24 40.96 52739.47 88888.00 2007-10-04 06:01:00.401 277 18248.26 40.98 52739.45 88888.00 2007-10-04 06:01:00.901 277 18248.05 41.05 52739.54 88888.00 2007-10-04 06:01:01.401 277 18248.04 41.07 52739.66 88888.00 2007-10-04 06:01:01.901 277 18248.08 41.03 52739.64 88888.00 2007-10-04 06:01:02.401 277 18248.12 40.95 52739.71 88888.00 2007-10-04 06:01:02.901 277 18248.09 40.93 52739.66 88888.00 2007-10-04 06:01:03.401 277 18248.10 40.92 52739.63 88888.00 2007-10-04 06:01:03.901 277 18248.13 40.87 52739.68 88888.00 2007-10-04 06:01:04.401 277 18248.06 40.89 52739.61 88888.00 2007-10-04 06:01:04.901 277 18248.08 40.81 52739.58 88888.00 2007-10-04 06:01:05.401 277 18248.15 40.80 52739.62 88888.00 2007-10-04 06:01:05.901 277 18247.89 40.85 52739.58 88888.00 2007-10-04 06:01:06.401 277 18248.10 40.81 52739.55 88888.00 2007-10-04 06:01:06.901 277 18248.11 40.92 52739.58 88888.00 2007-10-04 06:01:07.401 277 18248.01 40.95 52739.60 88888.00 2007-10-04 06:01:07.901 277 18248.16 40.92 52739.55 88888.00 2007-10-04 06:01:08.401 277 18248.13 40.92 52739.55 88888.00 2007-10-04 06:01:08.901 277 18248.09 40.96 52739.59 88888.00 2007-10-04 06:01:09.401 277 18248.07 40.95 52739.59 88888.00 2007-10-04 06:01:09.901 277 18248.08 40.95 52739.54 88888.00 2007-10-04 06:01:10.401 277 18248.12 40.98 52739.52 88888.00 2007-10-04 06:01:10.901 277 18248.16 41.00 52739.55 88888.00 2007-10-04 06:01:11.401 277 18248.34 40.99 52739.59 88888.00 2007-10-04 06:01:11.901 277 18248.33 41.03 52739.59 88888.00 2007-10-04 06:01:12.401 277 18248.12 41.02 52739.73 88888.00 2007-10-04 06:01:12.901 277 18247.99 41.07 52739.85 88888.00 2007-10-04 06:01:13.401 277 18248.06 41.03 52739.68 88888.00 2007-10-04 06:01:13.901 277 18247.99 40.95 52739.64 88888.00 2007-10-04 06:01:14.401 277 18247.98 40.87 52739.78 88888.00 2007-10-04 06:01:14.901 277 18248.01 40.81 52739.70 88888.00 2007-10-04 06:01:15.401 277 18247.90 40.94 52739.62 88888.00 2007-10-04 06:01:15.901 277 18247.90 40.98 52739.55 88888.00 2007-10-04 06:01:16.401 277 18247.97 40.89 52739.56 88888.00 2007-10-04 06:01:16.901 277 18247.96 40.88 52739.64 88888.00 2007-10-04 06:01:17.401 277 18247.87 40.85 52739.63 88888.00 2007-10-04 06:01:17.901 277 18247.95 40.84 52739.64 88888.00 2007-10-04 06:01:18.401 277 18248.22 40.86 52739.70 88888.00 2007-10-04 06:01:18.901 277 18248.17 40.80 52739.52 88888.00 2007-10-04 06:01:19.401 277 18248.00 40.86 52739.41 88888.00 2007-10-04 06:01:19.901 277 18247.91 40.96 52739.56 88888.00 2007-10-04 06:01:20.401 277 18247.96 40.97 52739.55 88888.00 2007-10-04 06:01:20.901 277 18248.00 40.92 52739.52 88888.00 2007-10-04 06:01:21.401 277 18247.91 40.84 52739.63 88888.00 2007-10-04 06:01:21.901 277 18248.07 40.78 52739.75 88888.00 2007-10-04 06:01:22.401 277 18248.06 40.71 52739.76 88888.00 2007-10-04 06:01:22.901 277 18248.07 40.71 52739.75 88888.00 2007-10-04 06:01:23.401 277 18248.10 40.68 52739.70 88888.00 2007-10-04 06:01:23.901 277 18248.24 40.62 52739.70 88888.00 2007-10-04 06:01:24.401 277 18248.26 40.64 52739.56 88888.00 2007-10-04 06:01:24.901 277 18248.38 40.69 52739.65 88888.00 2007-10-04 06:01:25.401 277 18248.40 40.73 52739.71 88888.00 2007-10-04 06:01:25.901 277 18248.38 40.77 52739.77 88888.00 2007-10-04 06:01:26.401 277 18248.39 40.76 52739.83 88888.00 2007-10-04 06:01:26.901 277 18248.40 40.71 52739.89 88888.00 2007-10-04 06:01:27.401 277 18248.31 40.81 52739.91 88888.00 2007-10-04 06:01:27.901 277 18248.15 40.78 52739.73 88888.00 2007-10-04 06:01:28.401 277 18248.04 40.77 52739.62 88888.00 2007-10-04 06:01:28.901 277 18247.98 40.80 52739.48 88888.00 2007-10-04 06:01:29.401 277 18248.00 40.77 52739.55 88888.00 2007-10-04 06:01:29.901 277 18247.94 40.84 52739.45 88888.00 2007-10-04 06:01:30.401 277 18248.01 40.88 52739.52 88888.00 2007-10-04 06:01:30.901 277 18248.22 40.86 52739.59 88888.00 2007-10-04 06:01:31.401 277 18248.12 40.73 52739.60 88888.00 2007-10-04 06:01:31.901 277 18247.99 40.64 52739.52 88888.00 2007-10-04 06:01:32.401 277 18248.04 40.65 52739.60 88888.00 2007-10-04 06:01:32.901 277 18248.06 40.70 52739.58 88888.00 2007-10-04 06:01:33.401 277 18248.05 40.69 52739.60 88888.00 2007-10-04 06:01:33.901 277 18247.98 40.70 52739.65 88888.00 2007-10-04 06:01:34.401 277 18247.96 40.75 52739.61 88888.00 2007-10-04 06:01:34.901 277 18247.89 40.72 52739.66 88888.00 2007-10-04 06:01:35.401 277 18247.84 40.79 52739.70 88888.00 2007-10-04 06:01:35.901 277 18247.99 40.81 52739.76 88888.00 2007-10-04 06:01:36.401 277 18248.01 40.74 52739.87 88888.00 2007-10-04 06:01:36.901 277 18247.94 40.71 52739.83 88888.00 2007-10-04 06:01:37.401 277 18247.96 40.66 52739.79 88888.00 2007-10-04 06:01:37.901 277 18248.07 40.55 52739.79 88888.00 2007-10-04 06:01:38.401 277 18248.11 40.55 52739.78 88888.00 2007-10-04 06:01:38.901 277 18248.19 40.55 52739.75 88888.00 2007-10-04 06:01:39.401 277 18248.16 40.66 52739.79 88888.00 2007-10-04 06:01:39.901 277 18248.10 40.72 52739.88 88888.00 2007-10-04 06:01:40.401 277 18248.00 40.70 52739.88 88888.00 2007-10-04 06:01:40.901 277 18248.01 40.69 52739.89 88888.00 2007-10-04 06:01:41.401 277 18247.97 40.69 52739.78 88888.00 2007-10-04 06:01:41.901 277 18247.93 40.66 52739.72 88888.00 2007-10-04 06:01:42.401 277 18247.94 40.73 52739.68 88888.00 2007-10-04 06:01:42.901 277 18248.10 40.78 52739.71 88888.00 2007-10-04 06:01:43.401 277 18248.17 40.68 52739.79 88888.00 2007-10-04 06:01:43.901 277 18248.05 40.80 52739.74 88888.00 2007-10-04 06:01:44.401 277 18248.11 40.87 52739.68 88888.00 2007-10-04 06:01:44.901 277 18248.20 40.90 52739.72 88888.00 2007-10-04 06:01:45.401 277 18248.21 40.94 52739.79 88888.00 2007-10-04 06:01:45.901 277 18248.09 40.95 52739.87 88888.00 2007-10-04 06:01:46.401 277 18248.02 40.94 52739.83 88888.00 2007-10-04 06:01:46.901 277 18247.97 40.97 52739.84 88888.00 2007-10-04 06:01:47.401 277 18247.86 40.95 52739.83 88888.00 2007-10-04 06:01:47.901 277 18247.85 40.80 52739.82 88888.00 2007-10-04 06:01:48.401 277 18247.98 40.71 52739.82 88888.00 2007-10-04 06:01:48.901 277 18248.05 40.68 52739.79 88888.00 2007-10-04 06:01:49.401 277 18248.02 40.67 52739.77 88888.00 2007-10-04 06:01:49.901 277 18248.10 40.77 52739.85 88888.00 2007-10-04 06:01:50.401 277 18248.08 40.82 52739.80 88888.00 2007-10-04 06:01:50.901 277 18248.13 40.77 52739.90 88888.00 2007-10-04 06:01:51.401 277 18248.09 40.71 52739.89 88888.00 2007-10-04 06:01:51.901 277 18248.16 40.72 52739.94 88888.00 2007-10-04 06:01:52.401 277 18248.08 40.78 52739.86 88888.00 2007-10-04 06:01:52.901 277 18247.99 40.77 52739.76 88888.00 2007-10-04 06:01:53.401 277 18247.98 40.74 52739.71 88888.00 2007-10-04 06:01:53.901 277 18248.00 40.73 52739.72 88888.00 2007-10-04 06:01:54.401 277 18248.09 40.72 52739.75 88888.00 2007-10-04 06:01:54.901 277 18248.10 40.72 52739.76 88888.00 2007-10-04 06:01:55.401 277 18247.96 40.70 52739.65 88888.00 2007-10-04 06:01:55.901 277 18247.87 40.72 52739.70 88888.00 2007-10-04 06:01:56.398 277 18247.82 40.75 52739.82 88888.00 2007-10-04 06:01:56.908 277 18247.51 40.75 52739.73 88888.00 2007-10-04 06:01:57.408 277 18247.76 40.74 52739.68 88888.00 2007-10-04 06:01:57.908 277 18247.89 40.67 52739.78 88888.00 2007-10-04 06:01:58.408 277 18247.88 40.60 52739.71 88888.00 2007-10-04 06:01:58.908 277 18247.95 40.62 52739.76 88888.00 2007-10-04 06:01:59.408 277 18247.98 40.61 52739.86 88888.00 2007-10-04 06:01:59.908 277 18247.82 40.63 52739.72 88888.00 2007-10-04 06:02:00.408 277 18248.07 40.70 52739.73 88888.00 2007-10-04 06:02:00.908 277 18248.19 40.72 52739.67 88888.00 2007-10-04 06:02:01.408 277 18248.17 40.72 52739.66 88888.00 2007-10-04 06:02:01.908 277 18248.20 40.65 52739.64 88888.00 2007-10-04 06:02:02.408 277 18248.21 40.60 52739.61 88888.00 2007-10-04 06:02:02.908 277 18248.07 40.61 52739.67 88888.00 2007-10-04 06:02:03.408 277 18247.99 40.57 52739.61 88888.00 2007-10-04 06:02:03.908 277 18247.58 40.62 52739.55 88888.00 2007-10-04 06:02:04.408 277 18247.78 40.57 52739.59 88888.00 2007-10-04 06:02:04.908 277 18247.99 40.55 52739.54 88888.00 2007-10-04 06:02:05.408 277 18248.00 40.46 52739.60 88888.00 2007-10-04 06:02:05.908 277 18247.96 40.53 52739.55 88888.00 2007-10-04 06:02:06.408 277 18247.98 40.57 52739.64 88888.00 2007-10-04 06:02:06.908 277 18248.04 40.56 52739.67 88888.00 2007-10-04 06:02:07.408 277 18247.98 40.58 52739.65 88888.00 2007-10-04 06:02:07.908 277 18247.90 40.62 52739.71 88888.00 2007-10-04 06:02:08.408 277 18247.99 40.60 52739.65 88888.00 2007-10-04 06:02:08.908 277 18247.64 40.61 52739.53 88888.00 2007-10-04 06:02:09.408 277 18247.33 40.62 52739.59 88888.00 2007-10-04 06:02:09.908 277 18247.76 40.67 52739.55 88888.00 2007-10-04 06:02:10.408 277 18247.87 40.68 52739.66 88888.00 2007-10-04 06:02:10.908 277 18247.73 40.68 52739.73 88888.00 2007-10-04 06:02:11.408 277 18247.79 40.71 52739.68 88888.00 2007-10-04 06:02:11.908 277 18247.74 40.58 52739.71 88888.00 2007-10-04 06:02:12.408 277 18247.98 40.61 52739.72 88888.00 2007-10-04 06:02:12.908 277 18247.95 40.56 52739.62 88888.00 2007-10-04 06:02:13.408 277 18248.04 40.56 52739.60 88888.00 2007-10-04 06:02:13.908 277 18248.17 40.49 52739.73 88888.00 2007-10-04 06:02:14.408 277 18248.16 40.46 52739.84 88888.00 2007-10-04 06:02:14.908 277 18248.09 40.61 52739.65 88888.00 2007-10-04 06:02:15.408 277 18248.05 40.68 52739.56 88888.00 2007-10-04 06:02:15.908 277 18247.87 40.72 52739.52 88888.00 2007-10-04 06:02:16.408 277 18247.58 40.68 52739.52 88888.00 2007-10-04 06:02:16.908 277 18247.73 40.65 52739.60 88888.00 2007-10-04 06:02:17.408 277 18247.77 40.65 52739.52 88888.00 2007-10-04 06:02:17.908 277 18247.78 40.59 52739.59 88888.00 2007-10-04 06:02:18.408 277 18247.75 40.57 52739.71 88888.00 2007-10-04 06:02:18.908 277 18247.85 40.54 52739.67 88888.00 2007-10-04 06:02:19.408 277 18247.89 40.46 52739.72 88888.00 2007-10-04 06:02:19.908 277 18247.89 40.49 52739.82 88888.00 2007-10-04 06:02:20.408 277 18247.86 40.52 52739.80 88888.00 2007-10-04 06:02:20.908 277 18247.95 40.52 52739.68 88888.00 2007-10-04 06:02:21.408 277 18247.93 40.49 52739.70 88888.00 2007-10-04 06:02:21.908 277 18247.90 40.46 52739.72 88888.00 2007-10-04 06:02:22.408 277 18247.93 40.55 52739.65 88888.00 2007-10-04 06:02:22.908 277 18247.91 40.55 52739.67 88888.00 2007-10-04 06:02:23.408 277 18247.77 40.55 52739.73 88888.00 2007-10-04 06:02:23.908 277 18247.51 40.63 52739.70 88888.00 2007-10-04 06:02:24.408 277 18247.68 40.65 52739.66 88888.00 2007-10-04 06:02:24.908 277 18247.72 40.60 52739.73 88888.00 2007-10-04 06:02:25.408 277 18247.77 40.72 52739.78 88888.00 2007-10-04 06:02:25.908 277 18247.73 40.68 52739.80 88888.00 2007-10-04 06:02:26.408 277 18247.74 40.64 52739.67 88888.00 2007-10-04 06:02:26.908 277 18247.87 40.63 52739.58 88888.00 2007-10-04 06:02:27.408 277 18247.76 40.66 52739.58 88888.00 2007-10-04 06:02:27.908 277 18247.67 40.61 52739.62 88888.00 2007-10-04 06:02:28.408 277 18247.75 40.60 52739.71 88888.00 2007-10-04 06:02:28.908 277 18247.83 40.62 52739.68 88888.00 2007-10-04 06:02:29.408 277 18247.77 40.56 52739.70 88888.00 2007-10-04 06:02:29.908 277 18247.76 40.57 52739.79 88888.00 2007-10-04 06:02:30.408 277 18247.76 40.47 52739.82 88888.00 2007-10-04 06:02:30.908 277 18247.80 40.43 52739.89 88888.00 2007-10-04 06:02:31.408 277 18247.69 40.55 52739.84 88888.00 2007-10-04 06:02:31.908 277 18247.64 40.60 52739.68 88888.00 2007-10-04 06:02:32.408 277 18247.90 40.61 52739.73 88888.00 2007-10-04 06:02:32.908 277 18247.83 40.55 52739.74 88888.00 2007-10-04 06:02:33.408 277 18247.70 40.61 52739.68 88888.00 2007-10-04 06:02:33.908 277 18247.77 40.66 52739.72 88888.00 2007-10-04 06:02:34.408 277 18247.78 40.69 52739.68 88888.00 2007-10-04 06:02:34.908 277 18247.84 40.71 52739.76 88888.00 2007-10-04 06:02:35.408 277 18247.86 40.77 52739.73 88888.00 2007-10-04 06:02:35.908 277 18247.88 40.79 52739.53 88888.00 2007-10-04 06:02:36.408 277 18247.90 40.72 52739.51 88888.00 2007-10-04 06:02:36.908 277 18247.90 40.76 52739.60 88888.00 2007-10-04 06:02:37.408 277 18247.94 40.79 52739.72 88888.00 2007-10-04 06:02:37.908 277 18248.04 40.68 52739.75 88888.00 2007-10-04 06:02:38.408 277 18247.98 40.64 52739.66 88888.00 2007-10-04 06:02:38.908 277 18247.91 40.66 52739.67 88888.00 2007-10-04 06:02:39.408 277 18248.01 40.62 52739.77 88888.00 2007-10-04 06:02:39.908 277 18247.94 40.62 52739.87 88888.00 2007-10-04 06:02:40.408 277 18247.91 40.63 52739.73 88888.00 2007-10-04 06:02:40.908 277 18247.88 40.59 52739.70 88888.00 2007-10-04 06:02:41.408 277 18247.93 40.54 52739.75 88888.00 2007-10-04 06:02:41.908 277 18248.01 40.55 52739.74 88888.00 2007-10-04 06:02:42.408 277 18247.91 40.54 52739.71 88888.00 2007-10-04 06:02:42.908 277 18247.96 40.57 52739.67 88888.00 2007-10-04 06:02:43.408 277 18247.89 40.63 52739.65 88888.00 2007-10-04 06:02:43.908 277 18247.96 40.62 52739.67 88888.00 2007-10-04 06:02:44.408 277 18248.00 40.70 52739.73 88888.00 2007-10-04 06:02:44.908 277 18248.04 40.65 52739.79 88888.00 2007-10-04 06:02:45.408 277 18247.79 40.62 52739.78 88888.00 2007-10-04 06:02:45.908 277 18247.87 40.60 52739.79 88888.00 2007-10-04 06:02:46.408 277 18247.88 40.58 52739.77 88888.00 2007-10-04 06:02:46.908 277 18247.76 40.67 52739.64 88888.00 2007-10-04 06:02:47.408 277 18247.79 40.63 52739.72 88888.00 2007-10-04 06:02:47.908 277 18247.85 40.62 52739.74 88888.00 2007-10-04 06:02:48.408 277 18247.93 40.62 52739.73 88888.00 2007-10-04 06:02:48.908 277 18247.98 40.62 52739.71 88888.00 2007-10-04 06:02:49.408 277 18247.97 40.63 52739.71 88888.00 2007-10-04 06:02:49.908 277 18247.99 40.60 52739.79 88888.00 2007-10-04 06:02:50.408 277 18247.97 40.64 52739.77 88888.00 2007-10-04 06:02:50.908 277 18247.95 40.61 52739.65 88888.00 2007-10-04 06:02:51.408 277 18247.91 40.67 52739.66 88888.00 2007-10-04 06:02:51.908 277 18247.90 40.74 52739.64 88888.00 2007-10-04 06:02:52.408 277 18247.90 40.78 52739.64 88888.00 2007-10-04 06:02:52.908 277 18247.86 40.80 52739.64 88888.00 2007-10-04 06:02:53.408 277 18247.69 40.77 52739.68 88888.00 2007-10-04 06:02:53.908 277 18248.00 40.73 52739.82 88888.00 2007-10-04 06:02:54.408 277 18248.05 40.80 52739.76 88888.00 2007-10-04 06:02:54.908 277 18248.01 40.81 52739.77 88888.00 2007-10-04 06:02:55.408 277 18247.99 40.68 52739.80 88888.00 2007-10-04 06:02:55.908 277 18247.85 40.62 52739.77 88888.00 2007-10-04 06:02:56.408 277 18247.87 40.72 52739.85 88888.00 2007-10-04 06:02:56.908 277 18247.97 40.81 52739.88 88888.00 2007-10-04 06:02:57.408 277 18248.08 40.82 52739.93 88888.00 2007-10-04 06:02:57.908 277 18247.94 40.78 52739.78 88888.00 2007-10-04 06:02:58.408 277 18247.94 40.76 52739.72 88888.00 2007-10-04 06:02:58.908 277 18247.91 40.77 52739.71 88888.00 2007-10-04 06:02:59.408 277 18247.86 40.79 52739.82 88888.00 2007-10-04 06:02:59.908 277 18247.97 40.76 52739.86 88888.00 2007-10-04 06:03:00.408 277 18247.89 40.82 52739.85 88888.00 2007-10-04 06:03:00.908 277 18247.94 40.80 52739.86 88888.00 2007-10-04 06:03:01.408 277 18247.96 40.78 52739.80 88888.00 2007-10-04 06:03:01.908 277 18247.89 40.87 52739.82 88888.00 2007-10-04 06:03:02.408 277 18247.74 40.84 52739.87 88888.00 2007-10-04 06:03:02.908 277 18247.88 40.73 52739.91 88888.00 2007-10-04 06:03:03.408 277 18248.06 40.66 52739.86 88888.00 2007-10-04 06:03:03.908 277 18248.12 40.72 52739.79 88888.00 2007-10-04 06:03:04.408 277 18248.09 40.76 52739.74 88888.00 2007-10-04 06:03:04.908 277 18248.08 40.76 52739.73 88888.00 2007-10-04 06:03:05.408 277 18247.72 40.80 52739.71 88888.00 2007-10-04 06:03:05.908 277 18247.58 40.77 52739.65 88888.00 2007-10-04 06:03:06.408 277 18248.05 40.70 52739.77 88888.00 2007-10-04 06:03:06.908 277 18248.07 40.67 52739.75 88888.00 2007-10-04 06:03:07.408 277 18248.17 40.66 52739.73 88888.00 2007-10-04 06:03:07.908 277 18248.20 40.70 52739.71 88888.00 2007-10-04 06:03:08.408 277 18248.15 40.70 52739.79 88888.00 2007-10-04 06:03:08.908 277 18248.13 40.74 52739.78 88888.00 2007-10-04 06:03:09.408 277 18248.15 40.77 52739.74 88888.00 2007-10-04 06:03:09.908 277 18247.97 40.82 52739.83 88888.00 2007-10-04 06:03:10.408 277 18247.79 40.85 52739.84 88888.00 2007-10-04 06:03:10.908 277 18247.93 40.75 52739.84 88888.00 2007-10-04 06:03:11.408 277 18247.94 40.69 52739.76 88888.00 2007-10-04 06:03:11.908 277 18247.83 40.68 52739.73 88888.00 2007-10-04 06:03:12.408 277 18247.86 40.71 52739.77 88888.00 2007-10-04 06:03:12.908 277 18247.96 40.65 52739.72 88888.00 2007-10-04 06:03:13.408 277 18247.91 40.73 52739.82 88888.00 2007-10-04 06:03:13.908 277 18247.97 40.72 52739.76 88888.00 2007-10-04 06:03:14.408 277 18248.02 40.66 52739.73 88888.00 2007-10-04 06:03:14.908 277 18247.99 40.65 52739.65 88888.00 2007-10-04 06:03:15.408 277 18247.79 40.62 52739.67 88888.00 2007-10-04 06:03:15.908 277 18247.75 40.70 52739.58 88888.00 2007-10-04 06:03:16.408 277 18247.95 40.85 52739.51 88888.00 2007-10-04 06:03:16.908 277 18247.90 40.75 52739.65 88888.00 2007-10-04 06:03:17.408 277 18247.77 40.67 52739.73 88888.00 2007-10-04 06:03:17.908 277 18247.86 40.70 52739.82 88888.00 2007-10-04 06:03:18.408 277 18247.86 40.64 52739.83 88888.00 2007-10-04 06:03:18.908 277 18247.83 40.63 52739.78 88888.00 2007-10-04 06:03:19.408 277 18247.69 40.65 52739.66 88888.00 2007-10-04 06:03:19.908 277 18247.73 40.63 52739.67 88888.00 2007-10-04 06:03:20.408 277 18247.76 40.66 52739.79 88888.00 2007-10-04 06:03:20.908 277 18247.80 40.69 52739.82 88888.00 2007-10-04 06:03:21.408 277 18247.89 40.74 52739.85 88888.00 2007-10-04 06:03:21.908 277 18247.86 40.74 52739.86 88888.00 2007-10-04 06:03:22.408 277 18247.87 40.76 52739.80 88888.00 2007-10-04 06:03:22.908 277 18247.73 40.65 52739.73 88888.00 2007-10-04 06:03:23.408 277 18247.82 40.58 52739.71 88888.00 2007-10-04 06:03:23.908 277 18247.77 40.52 52739.68 88888.00 2007-10-04 06:03:24.408 277 18247.72 40.46 52739.68 88888.00 2007-10-04 06:03:24.908 277 18247.82 40.49 52739.71 88888.00 2007-10-04 06:03:25.408 277 18247.93 40.55 52739.77 88888.00 2007-10-04 06:03:25.908 277 18247.78 40.65 52739.75 88888.00 2007-10-04 06:03:26.408 277 18247.68 40.62 52739.65 88888.00 2007-10-04 06:03:26.908 277 18247.75 40.65 52739.66 88888.00 2007-10-04 06:03:27.408 277 18247.85 40.63 52739.71 88888.00 2007-10-04 06:03:27.908 277 18247.93 40.64 52739.70 88888.00 2007-10-04 06:03:28.408 277 18247.89 40.65 52739.66 88888.00 2007-10-04 06:03:28.908 277 18247.86 40.66 52739.65 88888.00 2007-10-04 06:03:29.408 277 18247.95 40.66 52739.65 88888.00 2007-10-04 06:03:29.908 277 18248.07 40.70 52739.71 88888.00 2007-10-04 06:03:30.408 277 18247.82 40.61 52739.77 88888.00 2007-10-04 06:03:30.908 277 18247.84 40.52 52739.84 88888.00 2007-10-04 06:03:31.408 277 18247.95 40.53 52739.78 88888.00 2007-10-04 06:03:31.908 277 18248.06 40.67 52739.83 88888.00 2007-10-04 06:03:32.408 277 18248.16 40.56 52739.94 88888.00 2007-10-04 06:03:32.908 277 18248.12 40.46 52739.91 88888.00 2007-10-04 06:03:33.408 277 18247.95 40.45 52739.87 88888.00 2007-10-04 06:03:33.908 277 18247.91 40.42 52739.93 88888.00 2007-10-04 06:03:34.408 277 18247.91 40.42 52739.90 88888.00 2007-10-04 06:03:34.908 277 18247.86 40.51 52739.86 88888.00 2007-10-04 06:03:35.408 277 18247.90 40.52 52740.00 88888.00 2007-10-04 06:03:35.908 277 18247.80 40.53 52740.03 88888.00 2007-10-04 06:03:36.408 277 18247.67 40.53 52740.06 88888.00 2007-10-04 06:03:36.908 277 18247.72 40.54 52739.98 88888.00 2007-10-04 06:03:37.408 277 18247.86 40.55 52739.89 88888.00 2007-10-04 06:03:37.908 277 18247.89 40.57 52739.96 88888.00 2007-10-04 06:03:38.408 277 18247.96 40.58 52739.85 88888.00 2007-10-04 06:03:38.908 277 18248.00 40.61 52739.80 88888.00 2007-10-04 06:03:39.408 277 18247.91 40.59 52739.85 88888.00 2007-10-04 06:03:39.908 277 18247.93 40.59 52739.83 88888.00 2007-10-04 06:03:40.408 277 18247.84 40.55 52739.80 88888.00 2007-10-04 06:03:40.908 277 18247.98 40.49 52739.72 88888.00 2007-10-04 06:03:41.408 277 18247.97 40.48 52739.75 88888.00 2007-10-04 06:03:41.908 277 18247.95 40.49 52739.79 88888.00 2007-10-04 06:03:42.408 277 18247.96 40.43 52739.75 88888.00 2007-10-04 06:03:42.908 277 18248.13 40.45 52739.74 88888.00 2007-10-04 06:03:43.408 277 18248.24 40.40 52739.74 88888.00 2007-10-04 06:03:43.908 277 18248.07 40.46 52739.84 88888.00 2007-10-04 06:03:44.408 277 18248.06 40.45 52739.84 88888.00 2007-10-04 06:03:44.908 277 18248.30 40.35 52739.75 88888.00 2007-10-04 06:03:45.408 277 18248.29 40.29 52739.67 88888.00 2007-10-04 06:03:45.908 277 18248.30 40.40 52739.65 88888.00 2007-10-04 06:03:46.408 277 18248.05 40.51 52739.62 88888.00 2007-10-04 06:03:46.908 277 18247.85 40.46 52739.74 88888.00 2007-10-04 06:03:47.408 277 18247.91 40.39 52739.79 88888.00 2007-10-04 06:03:47.908 277 18247.82 40.41 52739.72 88888.00 2007-10-04 06:03:48.408 277 18247.90 40.40 52739.76 88888.00 2007-10-04 06:03:48.908 277 18247.97 40.37 52739.75 88888.00 2007-10-04 06:03:49.408 277 18247.97 40.40 52739.75 88888.00 2007-10-04 06:03:49.908 277 18247.98 40.53 52739.77 88888.00 2007-10-04 06:03:50.408 277 18248.00 40.56 52739.70 88888.00 2007-10-04 06:03:50.908 277 18247.86 40.55 52739.71 88888.00 2007-10-04 06:03:51.408 277 18247.89 40.55 52739.72 88888.00 2007-10-04 06:03:51.908 277 18247.97 40.48 52739.68 88888.00 2007-10-04 06:03:52.408 277 18248.00 40.41 52739.62 88888.00 2007-10-04 06:03:52.908 277 18248.00 40.51 52739.62 88888.00 2007-10-04 06:03:53.408 277 18247.95 40.49 52739.61 88888.00 2007-10-04 06:03:53.908 277 18247.94 40.49 52739.73 88888.00 2007-10-04 06:03:54.408 277 18247.99 40.53 52739.74 88888.00 2007-10-04 06:03:54.908 277 18247.90 40.52 52739.73 88888.00 2007-10-04 06:03:55.408 277 18247.94 40.53 52739.71 88888.00 2007-10-04 06:03:55.908 277 18247.96 40.54 52739.64 88888.00 2007-10-04 06:03:56.408 277 18248.01 40.42 52739.60 88888.00 2007-10-04 06:03:56.908 277 18248.04 40.46 52739.62 88888.00 2007-10-04 06:03:57.408 277 18248.00 40.51 52739.66 88888.00 2007-10-04 06:03:57.908 277 18248.09 40.39 52739.70 88888.00 2007-10-04 06:03:58.408 277 18248.07 40.35 52739.71 88888.00 2007-10-04 06:03:58.908 277 18247.95 40.41 52739.74 88888.00 2007-10-04 06:03:59.408 277 18247.90 40.46 52739.73 88888.00 2007-10-04 06:03:59.908 277 18247.94 40.49 52739.74 88888.00 2007-10-04 06:04:00.408 277 18247.89 40.45 52739.70 88888.00 2007-10-04 06:04:00.908 277 18247.87 40.48 52739.68 88888.00 2007-10-04 06:04:01.408 277 18247.97 40.44 52739.70 88888.00 2007-10-04 06:04:01.908 277 18247.88 40.37 52739.70 88888.00 2007-10-04 06:04:02.408 277 18247.89 40.34 52739.65 88888.00 2007-10-04 06:04:02.908 277 18248.09 40.33 52739.64 88888.00 2007-10-04 06:04:03.408 277 18248.15 40.40 52739.68 88888.00 2007-10-04 06:04:03.908 277 18248.08 40.37 52739.72 88888.00 2007-10-04 06:04:04.408 277 18248.07 40.43 52739.72 88888.00 2007-10-04 06:04:04.908 277 18248.08 40.38 52739.64 88888.00 2007-10-04 06:04:05.408 277 18248.09 40.43 52739.70 88888.00 2007-10-04 06:04:05.908 277 18248.06 40.45 52739.88 88888.00 2007-10-04 06:04:06.408 277 18248.01 40.45 52739.96 88888.00 2007-10-04 06:04:06.908 277 18248.00 40.52 52739.83 88888.00 2007-10-04 06:04:07.408 277 18248.06 40.58 52739.83 88888.00 2007-10-04 06:04:07.908 277 18248.05 40.57 52739.84 88888.00 2007-10-04 06:04:08.408 277 18248.02 40.47 52739.97 88888.00 2007-10-04 06:04:08.908 277 18247.99 40.39 52739.97 88888.00 2007-10-04 06:04:09.408 277 18247.91 40.32 52739.91 88888.00 2007-10-04 06:04:09.908 277 18247.94 40.40 52739.87 88888.00 2007-10-04 06:04:10.408 277 18247.96 40.45 52739.88 88888.00 2007-10-04 06:04:10.908 277 18247.91 40.44 52739.99 88888.00 2007-10-04 06:04:11.408 277 18247.95 40.51 52739.88 88888.00 2007-10-04 06:04:11.908 277 18247.99 40.49 52739.75 88888.00 2007-10-04 06:04:12.408 277 18247.99 40.42 52739.63 88888.00 2007-10-04 06:04:12.908 277 18248.01 40.37 52739.67 88888.00 2007-10-04 06:04:13.408 277 18248.04 40.32 52739.70 88888.00 2007-10-04 06:04:13.908 277 18247.96 40.35 52739.70 88888.00 2007-10-04 06:04:14.408 277 18247.99 40.38 52739.73 88888.00 2007-10-04 06:04:14.908 277 18247.99 40.47 52739.70 88888.00 2007-10-04 06:04:15.408 277 18248.07 40.54 52739.72 88888.00 2007-10-04 06:04:15.908 277 18248.09 40.55 52739.80 88888.00 2007-10-04 06:04:16.408 277 18248.08 40.48 52739.82 88888.00 2007-10-04 06:04:16.908 277 18248.02 40.42 52739.73 88888.00 2007-10-04 06:04:17.408 277 18248.04 40.45 52739.64 88888.00 2007-10-04 06:04:17.908 277 18248.09 40.48 52739.54 88888.00 2007-10-04 06:04:18.408 277 18248.15 40.51 52739.51 88888.00 2007-10-04 06:04:18.908 277 18248.15 40.43 52739.65 88888.00 2007-10-04 06:04:19.408 277 18248.12 40.43 52739.63 88888.00 2007-10-04 06:04:19.908 277 18248.07 40.52 52739.67 88888.00 2007-10-04 06:04:20.408 277 18248.17 40.40 52739.64 88888.00 2007-10-04 06:04:20.908 277 18248.15 40.39 52739.59 88888.00 2007-10-04 06:04:21.408 277 18248.08 40.42 52739.52 88888.00 2007-10-04 06:04:21.908 277 18247.99 40.49 52739.66 88888.00 2007-10-04 06:04:22.408 277 18247.96 40.52 52739.63 88888.00 2007-10-04 06:04:22.908 277 18247.97 40.45 52739.65 88888.00 2007-10-04 06:04:23.408 277 18248.05 40.41 52739.73 88888.00 2007-10-04 06:04:23.908 277 18248.10 40.42 52739.77 88888.00 2007-10-04 06:04:24.408 277 18248.10 40.36 52739.84 88888.00 2007-10-04 06:04:24.908 277 18247.99 40.37 52739.85 88888.00 2007-10-04 06:04:25.408 277 18248.04 40.38 52739.82 88888.00 2007-10-04 06:04:25.908 277 18248.01 40.31 52739.79 88888.00 2007-10-04 06:04:26.408 277 18248.10 40.35 52739.83 88888.00 2007-10-04 06:04:26.908 277 18247.99 40.33 52739.74 88888.00 2007-10-04 06:04:27.408 277 18247.97 40.36 52739.73 88888.00 2007-10-04 06:04:27.908 277 18247.97 40.36 52739.71 88888.00 2007-10-04 06:04:28.408 277 18247.98 40.30 52739.72 88888.00 2007-10-04 06:04:28.908 277 18247.98 40.32 52739.54 88888.00 2007-10-04 06:04:29.408 277 18247.96 40.37 52739.61 88888.00 2007-10-04 06:04:29.908 277 18248.00 40.43 52739.71 88888.00 2007-10-04 06:04:30.408 277 18248.16 40.38 52739.73 88888.00 2007-10-04 06:04:30.908 277 18248.12 40.40 52739.72 88888.00 2007-10-04 06:04:31.408 277 18248.12 40.48 52739.61 88888.00 2007-10-04 06:04:31.908 277 18248.21 40.54 52739.72 88888.00 2007-10-04 06:04:32.408 277 18248.24 40.45 52739.76 88888.00 2007-10-04 06:04:32.908 277 18248.18 40.40 52739.61 88888.00 2007-10-04 06:04:33.408 277 18248.16 40.43 52739.48 88888.00 2007-10-04 06:04:33.908 277 18248.07 40.46 52739.43 88888.00 2007-10-04 06:04:34.408 277 18247.89 40.44 52739.58 88888.00 2007-10-04 06:04:34.908 277 18247.89 40.49 52739.63 88888.00 2007-10-04 06:04:35.408 277 18248.06 40.55 52739.64 88888.00 2007-10-04 06:04:35.908 277 18248.12 40.53 52739.75 88888.00 2007-10-04 06:04:36.408 277 18248.08 40.48 52739.66 88888.00 2007-10-04 06:04:36.908 277 18247.98 40.42 52739.74 88888.00 2007-10-04 06:04:37.408 277 18247.96 40.44 52739.79 88888.00 2007-10-04 06:04:37.908 277 18247.99 40.44 52739.85 88888.00 2007-10-04 06:04:38.408 277 18247.98 40.40 52739.87 88888.00 2007-10-04 06:04:38.908 277 18247.97 40.39 52739.82 88888.00 2007-10-04 06:04:39.408 277 18247.97 40.42 52739.75 88888.00 2007-10-04 06:04:39.908 277 18247.96 40.41 52739.72 88888.00 2007-10-04 06:04:40.408 277 18248.02 40.40 52739.76 88888.00 2007-10-04 06:04:40.908 277 18248.10 40.49 52739.77 88888.00 2007-10-04 06:04:41.408 277 18248.19 40.53 52739.77 88888.00 2007-10-04 06:04:41.908 277 18248.28 40.44 52739.83 88888.00 2007-10-04 06:04:42.408 277 18248.46 40.45 52739.87 88888.00 2007-10-04 06:04:42.908 277 18248.33 40.51 52739.91 88888.00 2007-10-04 06:04:43.408 277 18248.24 40.58 52739.90 88888.00 2007-10-04 06:04:43.908 277 18248.24 40.56 52739.87 88888.00 2007-10-04 06:04:44.408 277 18248.27 40.54 52739.84 88888.00 2007-10-04 06:04:44.908 277 18248.32 40.59 52739.82 88888.00 2007-10-04 06:04:45.408 277 18248.24 40.53 52739.86 88888.00 2007-10-04 06:04:45.908 277 18248.33 40.46 52739.83 88888.00 2007-10-04 06:04:46.408 277 18248.29 40.36 52739.87 88888.00 2007-10-04 06:04:46.908 277 18248.23 40.27 52739.90 88888.00 2007-10-04 06:04:47.408 277 18248.29 40.22 52739.96 88888.00 2007-10-04 06:04:47.908 277 18248.19 40.27 52739.87 88888.00 2007-10-04 06:04:48.408 277 18248.34 40.30 52739.90 88888.00 2007-10-04 06:04:48.908 277 18248.31 40.45 52739.91 88888.00 2007-10-04 06:04:49.408 277 18248.30 40.51 52739.88 88888.00 2007-10-04 06:04:49.908 277 18248.22 40.45 52739.94 88888.00 2007-10-04 06:04:50.408 277 18248.22 40.34 52739.74 88888.00 2007-10-04 06:04:50.908 277 18248.34 40.29 52739.73 88888.00 2007-10-04 06:04:51.408 277 18248.44 40.38 52739.83 88888.00 2007-10-04 06:04:51.908 277 18248.49 40.29 52739.88 88888.00 2007-10-04 06:04:52.408 277 18248.61 40.22 52739.84 88888.00 2007-10-04 06:04:52.908 277 18248.55 40.24 52739.84 88888.00 2007-10-04 06:04:53.408 277 18248.48 40.35 52739.88 88888.00 2007-10-04 06:04:53.908 277 18248.45 40.39 52739.85 88888.00 2007-10-04 06:04:54.408 277 18248.45 40.51 52739.83 88888.00 2007-10-04 06:04:54.908 277 18248.40 40.45 52739.79 88888.00 2007-10-04 06:04:55.408 277 18248.37 40.51 52739.79 88888.00 2007-10-04 06:04:55.908 277 18248.42 40.59 52739.79 88888.00 2007-10-04 06:04:56.408 277 18248.49 40.45 52739.89 88888.00 2007-10-04 06:04:56.908 277 18248.41 40.48 52739.93 88888.00 2007-10-04 06:04:57.408 277 18248.42 40.51 52739.83 88888.00 2007-10-04 06:04:57.908 277 18248.52 40.51 52739.85 88888.00 2007-10-04 06:04:58.408 277 18248.49 40.48 52739.97 88888.00 2007-10-04 06:04:58.908 277 18248.43 40.51 52739.93 88888.00 2007-10-04 06:04:59.408 277 18248.33 40.62 52739.90 88888.00 2007-10-04 06:04:59.908 277 18248.34 40.65 52739.97 88888.00 2007-10-04 06:05:00.408 277 18248.31 40.64 52739.91 88888.00 2007-10-04 06:05:00.908 277 18248.33 40.62 52739.88 88888.00 2007-10-04 06:05:01.408 277 18248.27 40.55 52739.88 88888.00 2007-10-04 06:05:01.908 277 18248.26 40.41 52739.88 88888.00 2007-10-04 06:05:02.408 277 18248.32 40.31 52739.87 88888.00 2007-10-04 06:05:02.908 277 18248.42 40.33 52739.99 88888.00 2007-10-04 06:05:03.408 277 18248.34 40.36 52739.94 88888.00 2007-10-04 06:05:03.908 277 18248.28 40.36 52739.91 88888.00 2007-10-04 06:05:04.408 277 18248.38 40.42 52740.00 88888.00 2007-10-04 06:05:04.908 277 18248.53 40.39 52739.97 88888.00 2007-10-04 06:05:05.408 277 18248.51 40.33 52739.91 88888.00 2007-10-04 06:05:05.908 277 18248.52 40.31 52739.91 88888.00 2007-10-04 06:05:06.408 277 18248.45 40.29 52739.94 88888.00 2007-10-04 06:05:06.908 277 18248.48 40.27 52739.93 88888.00 2007-10-04 06:05:07.408 277 18248.46 40.25 52739.87 88888.00 2007-10-04 06:05:07.908 277 18248.48 40.26 52739.89 88888.00 2007-10-04 06:05:08.408 277 18248.43 40.33 52739.95 88888.00 2007-10-04 06:05:08.908 277 18248.40 40.35 52740.02 88888.00 2007-10-04 06:05:09.408 277 18248.44 40.35 52739.99 88888.00 2007-10-04 06:05:09.908 277 18248.46 40.38 52739.97 88888.00 2007-10-04 06:05:10.408 277 18248.49 40.44 52739.88 88888.00 2007-10-04 06:05:10.908 277 18248.41 40.42 52739.75 88888.00 2007-10-04 06:05:11.408 277 18248.41 40.48 52739.74 88888.00 2007-10-04 06:05:11.908 277 18248.45 40.45 52739.73 88888.00 2007-10-04 06:05:12.408 277 18248.70 40.41 52739.70 88888.00 2007-10-04 06:05:12.908 277 18248.76 40.37 52739.76 88888.00 2007-10-04 06:05:13.408 277 18248.78 40.37 52739.75 88888.00 2007-10-04 06:05:13.908 277 18248.64 40.38 52739.73 88888.00 2007-10-04 06:05:14.408 277 18248.72 40.36 52739.80 88888.00 2007-10-04 06:05:14.908 277 18248.63 40.42 52739.82 88888.00 2007-10-04 06:05:15.408 277 18248.59 40.48 52739.82 88888.00 2007-10-04 06:05:15.908 277 18248.50 40.40 52739.77 88888.00 2007-10-04 06:05:16.408 277 18248.55 40.35 52739.72 88888.00 2007-10-04 06:05:16.908 277 18248.52 40.36 52739.77 88888.00 2007-10-04 06:05:17.408 277 18248.44 40.36 52739.77 88888.00 2007-10-04 06:05:17.908 277 18248.62 40.32 52739.88 88888.00 2007-10-04 06:05:18.408 277 18248.62 40.29 52739.88 88888.00 2007-10-04 06:05:18.908 277 18248.66 40.31 52739.77 88888.00 2007-10-04 06:05:19.408 277 18248.69 40.26 52739.68 88888.00 2007-10-04 06:05:19.908 277 18248.52 40.34 52739.72 88888.00 2007-10-04 06:05:20.408 277 18248.33 40.49 52739.64 88888.00 2007-10-04 06:05:20.908 277 18248.28 40.54 52739.64 88888.00 2007-10-04 06:05:21.408 277 18248.32 40.42 52739.61 88888.00 2007-10-04 06:05:21.908 277 18248.42 40.35 52739.54 88888.00 2007-10-04 06:05:22.408 277 18248.35 40.31 52739.66 88888.00 2007-10-04 06:05:22.908 277 18248.29 40.34 52739.56 88888.00 2007-10-04 06:05:23.408 277 18248.23 40.38 52739.47 88888.00 2007-10-04 06:05:23.908 277 18248.27 40.42 52739.60 88888.00 2007-10-04 06:05:24.408 277 18248.24 40.33 52739.55 88888.00 2007-10-04 06:05:24.908 277 18248.27 40.37 52739.62 88888.00 2007-10-04 06:05:25.408 277 18248.37 40.38 52739.53 88888.00 2007-10-04 06:05:25.908 277 18248.41 40.45 52739.68 88888.00 2007-10-04 06:05:26.408 277 18248.40 40.48 52739.67 88888.00 2007-10-04 06:05:26.908 277 18248.43 40.48 52739.51 88888.00 2007-10-04 06:05:27.408 277 18248.26 40.37 52739.53 88888.00 2007-10-04 06:05:27.908 277 18248.09 40.33 52739.65 88888.00 2007-10-04 06:05:28.408 277 18248.18 40.37 52739.62 88888.00 2007-10-04 06:05:28.908 277 18248.52 40.39 52739.71 88888.00 2007-10-04 06:05:29.408 277 18248.55 40.33 52739.74 88888.00 2007-10-04 06:05:29.908 277 18248.55 40.33 52739.78 88888.00 2007-10-04 06:05:30.408 277 18248.62 40.37 52739.78 88888.00 2007-10-04 06:05:30.908 277 18248.53 40.43 52739.74 88888.00 2007-10-04 06:05:31.408 277 18248.51 40.44 52739.78 88888.00 2007-10-04 06:05:31.908 277 18248.62 40.44 52739.85 88888.00 2007-10-04 06:05:32.408 277 18248.49 40.39 52739.79 88888.00 2007-10-04 06:05:32.908 277 18248.41 40.33 52739.70 88888.00 2007-10-04 06:05:33.408 277 18248.41 40.29 52739.72 88888.00 2007-10-04 06:05:33.908 277 18248.41 40.35 52739.75 88888.00 2007-10-04 06:05:34.408 277 18248.48 40.35 52739.73 88888.00 2007-10-04 06:05:34.908 277 18248.63 40.29 52739.75 88888.00 2007-10-04 06:05:35.408 277 18248.61 40.23 52739.64 88888.00 2007-10-04 06:05:35.908 277 18248.63 40.33 52739.59 88888.00 2007-10-04 06:05:36.408 277 18248.54 40.35 52739.71 88888.00 2007-10-04 06:05:36.908 277 18248.56 40.37 52739.72 88888.00 2007-10-04 06:05:37.408 277 18248.67 40.29 52739.77 88888.00 2007-10-04 06:05:37.908 277 18248.72 40.28 52739.87 88888.00 2007-10-04 06:05:38.408 277 18248.75 40.28 52739.79 88888.00 2007-10-04 06:05:38.908 277 18248.72 40.28 52739.85 88888.00 2007-10-04 06:05:39.408 277 18248.51 40.26 52739.82 88888.00 2007-10-04 06:05:39.908 277 18248.51 40.29 52739.86 88888.00 2007-10-04 06:05:40.408 277 18248.59 40.26 52739.88 88888.00 2007-10-04 06:05:40.908 277 18248.40 40.33 52740.00 88888.00 2007-10-04 06:05:41.408 277 18248.30 40.29 52740.05 88888.00 2007-10-04 06:05:41.908 277 18248.26 40.33 52739.96 88888.00 2007-10-04 06:05:42.408 277 18248.23 40.43 52739.88 88888.00 2007-10-04 06:05:42.908 277 18248.28 40.34 52739.89 88888.00 2007-10-04 06:05:43.408 277 18248.35 40.32 52739.90 88888.00 2007-10-04 06:05:43.908 277 18248.40 40.34 52739.93 88888.00 2007-10-04 06:05:44.408 277 18248.44 40.37 52739.94 88888.00 2007-10-04 06:05:44.908 277 18248.40 40.40 52739.80 88888.00 2007-10-04 06:05:45.408 277 18248.45 40.41 52739.64 88888.00 2007-10-04 06:05:45.908 277 18248.44 40.39 52739.55 88888.00 2007-10-04 06:05:46.408 277 18248.34 40.39 52739.60 88888.00 2007-10-04 06:05:46.908 277 18248.32 40.42 52739.67 88888.00 2007-10-04 06:05:47.408 277 18248.35 40.45 52739.65 88888.00 2007-10-04 06:05:47.908 277 18248.26 40.41 52739.58 88888.00 2007-10-04 06:05:48.408 277 18248.40 40.41 52739.64 88888.00 2007-10-04 06:05:48.908 277 18248.50 40.39 52739.67 88888.00 2007-10-04 06:05:49.408 277 18248.43 40.43 52739.73 88888.00 2007-10-04 06:05:49.908 277 18248.44 40.44 52739.78 88888.00 2007-10-04 06:05:50.408 277 18248.34 40.42 52739.67 88888.00 2007-10-04 06:05:50.908 277 18248.33 40.43 52739.70 88888.00 2007-10-04 06:05:51.408 277 18248.43 40.49 52739.76 88888.00 2007-10-04 06:05:51.908 277 18248.46 40.42 52739.84 88888.00 2007-10-04 06:05:52.408 277 18248.38 40.40 52739.86 88888.00 2007-10-04 06:05:52.908 277 18248.32 40.45 52739.75 88888.00 2007-10-04 06:05:53.408 277 18248.37 40.44 52739.65 88888.00 2007-10-04 06:05:53.908 277 18248.30 40.45 52739.66 88888.00 2007-10-04 06:05:54.408 277 18248.37 40.45 52739.73 88888.00 2007-10-04 06:05:54.908 277 18248.33 40.44 52739.72 88888.00 2007-10-04 06:05:55.408 277 18248.31 40.37 52739.79 88888.00 2007-10-04 06:05:55.908 277 18248.28 40.34 52739.76 88888.00 2007-10-04 06:05:56.408 277 18248.28 40.35 52739.68 88888.00 2007-10-04 06:05:56.908 277 18248.23 40.41 52739.71 88888.00 2007-10-04 06:05:57.408 277 18248.33 40.36 52739.68 88888.00 2007-10-04 06:05:57.908 277 18248.28 40.41 52739.79 88888.00 2007-10-04 06:05:58.408 277 18248.43 40.48 52739.87 88888.00 2007-10-04 06:05:58.908 277 18248.42 40.49 52739.94 88888.00 2007-10-04 06:05:59.408 277 18248.42 40.43 52739.91 88888.00 2007-10-04 06:05:59.908 277 18248.40 40.44 52739.86 88888.00 2007-10-04 06:06:00.408 277 18248.39 40.42 52739.83 88888.00 2007-10-04 06:06:00.908 277 18248.37 40.38 52739.75 88888.00 2007-10-04 06:06:01.408 277 18248.33 40.40 52739.71 88888.00 2007-10-04 06:06:01.908 277 18248.42 40.37 52739.85 88888.00 2007-10-04 06:06:02.408 277 18248.56 40.29 52739.88 88888.00 2007-10-04 06:06:02.908 277 18248.56 40.24 52739.85 88888.00 2007-10-04 06:06:03.408 277 18248.54 40.29 52739.87 88888.00 2007-10-04 06:06:03.908 277 18248.52 40.38 52739.87 88888.00 2007-10-04 06:06:04.408 277 18248.50 40.36 52739.83 88888.00 2007-10-04 06:06:04.908 277 18248.54 40.37 52739.85 88888.00 2007-10-04 06:06:05.408 277 18248.64 40.36 52739.74 88888.00 2007-10-04 06:06:05.908 277 18248.65 40.37 52739.80 88888.00 2007-10-04 06:06:06.408 277 18248.54 40.43 52739.91 88888.00 2007-10-04 06:06:06.908 277 18248.59 40.43 52739.99 88888.00 2007-10-04 06:06:07.408 277 18248.56 40.45 52740.02 88888.00 2007-10-04 06:06:07.908 277 18248.66 40.39 52739.96 88888.00 2007-10-04 06:06:08.408 277 18248.69 40.35 52739.91 88888.00 2007-10-04 06:06:08.908 277 18248.53 40.37 52739.90 88888.00 2007-10-04 06:06:09.408 277 18248.56 40.40 52739.89 88888.00 2007-10-04 06:06:09.908 277 18248.58 40.40 52739.89 88888.00 2007-10-04 06:06:10.408 277 18248.64 40.33 52739.94 88888.00 2007-10-04 06:06:10.908 277 18248.69 40.37 52739.95 88888.00 2007-10-04 06:06:11.408 277 18248.75 40.35 52739.93 88888.00 2007-10-04 06:06:11.908 277 18248.72 40.40 52739.95 88888.00 2007-10-04 06:06:12.408 277 18248.56 40.43 52739.90 88888.00 2007-10-04 06:06:12.908 277 18248.44 40.42 52739.87 88888.00 2007-10-04 06:06:13.408 277 18248.53 40.42 52739.85 88888.00 2007-10-04 06:06:13.908 277 18248.48 40.35 52739.88 88888.00 2007-10-04 06:06:14.408 277 18248.33 40.42 52739.91 88888.00 2007-10-04 06:06:14.908 277 18248.31 40.46 52739.89 88888.00 2007-10-04 06:06:15.408 277 18248.30 40.38 52739.86 88888.00 2007-10-04 06:06:15.908 277 18248.30 40.44 52739.90 88888.00 2007-10-04 06:06:16.408 277 18248.32 40.46 52739.78 88888.00 2007-10-04 06:06:16.908 277 18248.31 40.46 52739.87 88888.00 2007-10-04 06:06:17.408 277 18248.51 40.48 52739.82 88888.00 2007-10-04 06:06:17.908 277 18248.51 40.46 52739.72 88888.00 2007-10-04 06:06:18.408 277 18248.50 40.34 52739.79 88888.00 2007-10-04 06:06:18.908 277 18248.46 40.27 52739.94 88888.00 2007-10-04 06:06:19.408 277 18248.39 40.29 52739.97 88888.00 2007-10-04 06:06:19.908 277 18248.42 40.31 52739.99 88888.00 2007-10-04 06:06:20.408 277 18248.45 40.33 52739.96 88888.00 2007-10-04 06:06:20.908 277 18248.46 40.32 52739.86 88888.00 2007-10-04 06:06:21.408 277 18248.24 40.23 52739.77 88888.00 2007-10-04 06:06:21.908 277 18248.28 40.21 52739.84 88888.00 2007-10-04 06:06:22.408 277 18248.37 40.31 52739.77 88888.00 2007-10-04 06:06:22.908 277 18248.32 40.23 52739.59 88888.00 2007-10-04 06:06:23.408 277 18248.32 40.22 52739.60 88888.00 2007-10-04 06:06:23.908 277 18248.38 40.30 52739.70 88888.00 2007-10-04 06:06:24.408 277 18248.35 40.40 52739.78 88888.00 2007-10-04 06:06:24.908 277 18248.32 40.41 52739.74 88888.00 2007-10-04 06:06:25.408 277 18248.35 40.40 52739.75 88888.00 2007-10-04 06:06:25.908 277 18248.35 40.38 52739.74 88888.00 2007-10-04 06:06:26.408 277 18248.41 40.31 52739.62 88888.00 2007-10-04 06:06:26.908 277 18248.55 40.39 52739.70 88888.00 2007-10-04 06:06:27.408 277 18248.50 40.41 52739.59 88888.00 2007-10-04 06:06:27.908 277 18248.53 40.29 52739.61 88888.00 2007-10-04 06:06:28.408 277 18248.59 40.27 52739.76 88888.00 2007-10-04 06:06:28.908 277 18248.62 40.26 52739.76 88888.00 2007-10-04 06:06:29.408 277 18248.59 40.22 52739.82 88888.00 2007-10-04 06:06:29.908 277 18248.64 40.26 52739.80 88888.00 2007-10-04 06:06:30.408 277 18248.58 40.31 52739.76 88888.00 2007-10-04 06:06:30.908 277 18248.43 40.37 52739.80 88888.00 2007-10-04 06:06:31.408 277 18248.32 40.46 52739.73 88888.00 2007-10-04 06:06:31.908 277 18248.22 40.34 52739.73 88888.00 2007-10-04 06:06:32.408 277 18248.24 40.38 52739.77 88888.00 2007-10-04 06:06:32.908 277 18248.19 40.43 52739.84 88888.00 2007-10-04 06:06:33.408 277 18248.18 40.39 52739.91 88888.00 2007-10-04 06:06:33.908 277 18248.34 40.30 52739.97 88888.00 2007-10-04 06:06:34.408 277 18248.51 40.31 52739.93 88888.00 2007-10-04 06:06:34.908 277 18248.41 40.32 52739.87 88888.00 2007-10-04 06:06:35.408 277 18248.35 40.39 52739.84 88888.00 2007-10-04 06:06:35.908 277 18248.31 40.42 52739.95 88888.00 2007-10-04 06:06:36.408 277 18248.32 40.34 52739.94 88888.00 2007-10-04 06:06:36.908 277 18248.31 40.43 52739.84 88888.00 2007-10-04 06:06:37.408 277 18248.42 40.57 52739.86 88888.00 2007-10-04 06:06:37.908 277 18248.51 40.57 52739.87 88888.00 2007-10-04 06:06:38.408 277 18248.58 40.51 52739.90 88888.00 2007-10-04 06:06:38.908 277 18248.46 40.45 52739.86 88888.00 2007-10-04 06:06:39.408 277 18248.77 40.45 52739.87 88888.00 2007-10-04 06:06:39.908 277 18248.80 40.47 52739.89 88888.00 2007-10-04 06:06:40.408 277 18248.72 40.48 52739.84 88888.00 2007-10-04 06:06:40.908 277 18248.84 40.47 52739.85 88888.00 2007-10-04 06:06:41.408 277 18248.75 40.42 52739.84 88888.00 2007-10-04 06:06:41.908 277 18248.89 40.38 52739.80 88888.00 2007-10-04 06:06:42.408 277 18248.89 40.40 52739.76 88888.00 2007-10-04 06:06:42.908 277 18248.84 40.46 52739.84 88888.00 2007-10-04 06:06:43.408 277 18248.92 40.42 52739.88 88888.00 2007-10-04 06:06:43.908 277 18248.91 40.39 52739.88 88888.00 2007-10-04 06:06:44.408 277 18248.70 40.31 52739.83 88888.00 2007-10-04 06:06:44.908 277 18248.48 40.29 52739.82 88888.00 2007-10-04 06:06:45.408 277 18248.54 40.27 52739.83 88888.00 2007-10-04 06:06:45.908 277 18248.53 40.37 52739.86 88888.00 2007-10-04 06:06:46.408 277 18248.54 40.37 52739.82 88888.00 2007-10-04 06:06:46.908 277 18248.48 40.32 52739.87 88888.00 2007-10-04 06:06:47.408 277 18248.45 40.40 52740.03 88888.00 2007-10-04 06:06:47.908 277 18248.52 40.44 52740.01 88888.00 2007-10-04 06:06:48.408 277 18248.54 40.40 52739.96 88888.00 2007-10-04 06:06:48.908 277 18248.54 40.49 52739.93 88888.00 2007-10-04 06:06:49.408 277 18248.52 40.56 52740.08 88888.00 2007-10-04 06:06:49.908 277 18248.51 40.56 52740.07 88888.00 2007-10-04 06:06:50.408 277 18248.61 40.47 52740.08 88888.00 2007-10-04 06:06:50.908 277 18248.56 40.45 52740.12 88888.00 2007-10-04 06:06:51.408 277 18248.62 40.49 52740.08 88888.00 2007-10-04 06:06:51.908 277 18248.49 40.59 52740.17 88888.00 2007-10-04 06:06:52.408 277 18248.54 40.60 52740.19 88888.00 2007-10-04 06:06:52.908 277 18248.50 40.58 52740.09 88888.00 2007-10-04 06:06:53.408 277 18248.42 40.55 52740.12 88888.00 2007-10-04 06:06:53.908 277 18248.38 40.55 52740.13 88888.00 2007-10-04 06:06:54.408 277 18248.27 40.48 52740.03 88888.00 2007-10-04 06:06:54.908 277 18248.27 40.48 52740.06 88888.00 2007-10-04 06:06:55.408 277 18248.35 40.51 52740.05 88888.00 2007-10-04 06:06:55.908 277 18248.40 40.46 52739.96 88888.00 2007-10-04 06:06:56.408 277 18248.38 40.49 52739.93 88888.00 2007-10-04 06:06:56.908 277 18248.34 40.45 52739.97 88888.00 2007-10-04 06:06:57.408 277 18248.38 40.53 52739.99 88888.00 2007-10-04 06:06:57.908 277 18248.29 40.53 52739.88 88888.00 2007-10-04 06:06:58.408 277 18248.24 40.52 52739.88 88888.00 2007-10-04 06:06:58.908 277 18248.42 40.51 52740.06 88888.00 2007-10-04 06:06:59.408 277 18248.51 40.53 52740.05 88888.00 2007-10-04 06:06:59.908 277 18248.51 40.62 52739.96 88888.00 2007-10-04 06:07:00.408 277 18248.35 40.63 52739.97 88888.00 2007-10-04 06:07:00.908 277 18248.30 40.59 52739.99 88888.00 2007-10-04 06:07:01.408 277 18248.38 40.51 52739.95 88888.00 2007-10-04 06:07:01.908 277 18248.37 40.51 52739.98 88888.00 2007-10-04 06:07:02.408 277 18248.30 40.63 52739.98 88888.00 2007-10-04 06:07:02.908 277 18248.42 40.68 52739.95 88888.00 2007-10-04 06:07:03.408 277 18248.46 40.65 52739.93 88888.00 2007-10-04 06:07:03.908 277 18248.61 40.67 52739.94 88888.00 2007-10-04 06:07:04.408 277 18248.74 40.69 52740.01 88888.00 2007-10-04 06:07:04.908 277 18248.77 40.69 52739.98 88888.00 2007-10-04 06:07:05.408 277 18248.46 40.63 52739.87 88888.00 2007-10-04 06:07:05.908 277 18248.58 40.65 52739.86 88888.00 2007-10-04 06:07:06.408 277 18248.78 40.66 52739.76 88888.00 2007-10-04 06:07:06.908 277 18248.95 40.62 52739.77 88888.00 2007-10-04 06:07:07.408 277 18248.93 40.62 52739.78 88888.00 2007-10-04 06:07:07.908 277 18248.87 40.60 52739.77 88888.00 2007-10-04 06:07:08.408 277 18248.87 40.64 52739.84 88888.00 2007-10-04 06:07:08.908 277 18248.92 40.62 52739.89 88888.00 2007-10-04 06:07:09.408 277 18248.91 40.55 52739.90 88888.00 2007-10-04 06:07:09.908 277 18248.85 40.46 52739.94 88888.00 2007-10-04 06:07:10.408 277 18248.96 40.42 52739.99 88888.00 2007-10-04 06:07:10.908 277 18249.14 40.43 52739.98 88888.00 2007-10-04 06:07:11.408 277 18249.00 40.48 52739.91 88888.00 2007-10-04 06:07:11.908 277 18248.87 40.54 52739.90 88888.00 2007-10-04 06:07:12.408 277 18248.86 40.51 52740.01 88888.00 2007-10-04 06:07:12.908 277 18248.84 40.54 52740.05 88888.00 2007-10-04 06:07:13.408 277 18248.86 40.58 52739.99 88888.00 2007-10-04 06:07:13.908 277 18248.94 40.53 52739.97 88888.00 2007-10-04 06:07:14.408 277 18248.94 40.46 52739.91 88888.00 2007-10-04 06:07:14.908 277 18248.93 40.53 52739.79 88888.00 2007-10-04 06:07:15.408 277 18248.86 40.51 52739.70 88888.00 2007-10-04 06:07:15.908 277 18248.65 40.47 52739.75 88888.00 2007-10-04 06:07:16.408 277 18248.66 40.44 52739.71 88888.00 2007-10-04 06:07:16.908 277 18248.64 40.46 52739.78 88888.00 2007-10-04 06:07:17.408 277 18248.73 40.55 52739.75 88888.00 2007-10-04 06:07:17.908 277 18248.70 40.56 52739.78 88888.00 2007-10-04 06:07:18.408 277 18248.71 40.45 52739.76 88888.00 2007-10-04 06:07:18.908 277 18248.83 40.40 52739.76 88888.00 2007-10-04 06:07:19.408 277 18248.88 40.29 52739.85 88888.00 2007-10-04 06:07:19.908 277 18248.77 40.29 52739.83 88888.00 2007-10-04 06:07:20.408 277 18248.75 40.33 52739.82 88888.00 2007-10-04 06:07:20.908 277 18248.72 40.37 52739.83 88888.00 2007-10-04 06:07:21.408 277 18248.77 40.47 52740.07 88888.00 2007-10-04 06:07:21.908 277 18248.71 40.51 52739.88 88888.00 2007-10-04 06:07:22.408 277 18248.61 40.55 52739.63 88888.00 2007-10-04 06:07:22.908 277 18248.61 40.56 52739.63 88888.00 2007-10-04 06:07:23.408 277 18248.69 40.53 52739.73 88888.00 2007-10-04 06:07:23.908 277 18248.77 40.47 52739.88 88888.00 2007-10-04 06:07:24.408 277 18248.78 40.48 52739.91 88888.00 2007-10-04 06:07:24.908 277 18248.77 40.45 52739.79 88888.00 2007-10-04 06:07:25.408 277 18248.75 40.45 52739.73 88888.00 2007-10-04 06:07:25.908 277 18248.76 40.42 52739.74 88888.00 2007-10-04 06:07:26.408 277 18248.83 40.41 52739.73 88888.00 2007-10-04 06:07:26.908 277 18248.81 40.43 52739.74 88888.00 2007-10-04 06:07:27.408 277 18248.84 40.52 52739.75 88888.00 2007-10-04 06:07:27.908 277 18248.83 40.57 52739.77 88888.00 2007-10-04 06:07:28.408 277 18248.78 40.57 52739.73 88888.00 2007-10-04 06:07:28.908 277 18248.76 40.55 52739.74 88888.00 2007-10-04 06:07:29.408 277 18248.67 40.56 52739.75 88888.00 2007-10-04 06:07:29.908 277 18248.70 40.49 52739.74 88888.00 2007-10-04 06:07:30.408 277 18248.77 40.52 52739.71 88888.00 2007-10-04 06:07:30.908 277 18248.82 40.55 52739.63 88888.00 2007-10-04 06:07:31.408 277 18248.76 40.58 52739.67 88888.00 2007-10-04 06:07:31.908 277 18248.75 40.56 52739.71 88888.00 2007-10-04 06:07:32.408 277 18248.77 40.54 52739.73 88888.00 2007-10-04 06:07:32.908 277 18248.84 40.53 52739.85 88888.00 2007-10-04 06:07:33.408 277 18248.81 40.48 52739.74 88888.00 2007-10-04 06:07:33.908 277 18248.77 40.51 52739.71 88888.00 2007-10-04 06:07:34.408 277 18248.71 40.52 52739.85 88888.00 2007-10-04 06:07:34.908 277 18248.78 40.51 52739.83 88888.00 2007-10-04 06:07:35.408 277 18248.83 40.61 52739.65 88888.00 2007-10-04 06:07:35.908 277 18248.71 40.69 52739.65 88888.00 2007-10-04 06:07:36.408 277 18248.59 40.62 52739.70 88888.00 2007-10-04 06:07:36.908 277 18248.30 40.64 52739.70 88888.00 2007-10-04 06:07:37.408 277 18248.24 40.59 52739.77 88888.00 2007-10-04 06:07:37.908 277 18248.56 40.60 52739.74 88888.00 2007-10-04 06:07:38.408 277 18248.63 40.58 52739.71 88888.00 2007-10-04 06:07:38.908 277 18248.65 40.51 52739.70 88888.00 2007-10-04 06:07:39.408 277 18248.70 40.48 52739.72 88888.00 2007-10-04 06:07:39.908 277 18248.73 40.51 52739.76 88888.00 2007-10-04 06:07:40.408 277 18248.74 40.51 52739.85 88888.00 2007-10-04 06:07:40.908 277 18248.64 40.49 52739.91 88888.00 2007-10-04 06:07:41.408 277 18248.51 40.54 52739.99 88888.00 2007-10-04 06:07:41.908 277 18248.77 40.48 52739.96 88888.00 2007-10-04 06:07:42.408 277 18248.76 40.48 52739.87 88888.00 2007-10-04 06:07:42.908 277 18248.77 40.47 52739.79 88888.00 2007-10-04 06:07:43.408 277 18248.80 40.52 52739.89 88888.00 2007-10-04 06:07:43.908 277 18248.84 40.56 52739.95 88888.00 2007-10-04 06:07:44.408 277 18248.83 40.52 52739.93 88888.00 2007-10-04 06:07:44.908 277 18248.69 40.45 52739.87 88888.00 2007-10-04 06:07:45.408 277 18248.70 40.33 52739.86 88888.00 2007-10-04 06:07:45.908 277 18248.76 40.35 52739.88 88888.00 2007-10-04 06:07:46.408 277 18248.81 40.35 52739.89 88888.00 2007-10-04 06:07:46.908 277 18248.80 40.37 52739.85 88888.00 2007-10-04 06:07:47.408 277 18248.78 40.30 52739.79 88888.00 2007-10-04 06:07:47.908 277 18248.77 40.31 52739.76 88888.00 2007-10-04 06:07:48.408 277 18248.93 40.37 52739.78 88888.00 2007-10-04 06:07:48.908 277 18248.92 40.37 52739.79 88888.00 2007-10-04 06:07:49.408 277 18248.95 40.41 52739.72 88888.00 2007-10-04 06:07:49.908 277 18248.89 40.51 52739.78 88888.00 2007-10-04 06:07:50.408 277 18248.98 40.51 52739.75 88888.00 2007-10-04 06:07:50.908 277 18248.97 40.54 52739.67 88888.00 2007-10-04 06:07:51.408 277 18248.95 40.54 52739.61 88888.00 2007-10-04 06:07:51.908 277 18248.95 40.54 52739.64 88888.00 2007-10-04 06:07:52.408 277 18249.10 40.55 52739.61 88888.00 2007-10-04 06:07:52.908 277 18249.04 40.53 52739.66 88888.00 2007-10-04 06:07:53.408 277 18249.00 40.47 52739.64 88888.00 2007-10-04 06:07:53.908 277 18248.91 40.43 52739.64 88888.00 2007-10-04 06:07:54.408 277 18248.80 40.45 52739.70 88888.00 2007-10-04 06:07:54.908 277 18248.92 40.49 52739.72 88888.00 2007-10-04 06:07:55.408 277 18248.95 40.46 52739.79 88888.00 2007-10-04 06:07:55.908 277 18248.91 40.39 52739.78 88888.00 2007-10-04 06:07:56.408 277 18248.97 40.40 52739.76 88888.00 2007-10-04 06:07:56.908 277 18248.99 40.41 52739.70 88888.00 2007-10-04 06:07:57.408 277 18248.92 40.37 52739.75 88888.00 2007-10-04 06:07:57.908 277 18248.94 40.41 52739.77 88888.00 2007-10-04 06:07:58.408 277 18248.98 40.54 52739.72 88888.00 2007-10-04 06:07:58.908 277 18248.89 40.49 52739.52 88888.00 2007-10-04 06:07:59.408 277 18248.80 40.55 52739.49 88888.00 2007-10-04 06:07:59.908 277 18248.78 40.68 52739.58 88888.00 2007-10-04 06:08:00.408 277 18248.82 40.69 52739.62 88888.00 2007-10-04 06:08:00.908 277 18248.88 40.63 52739.65 88888.00 2007-10-04 06:08:01.408 277 18248.95 40.60 52739.66 88888.00 2007-10-04 06:08:01.908 277 18248.91 40.59 52739.68 88888.00 2007-10-04 06:08:02.408 277 18248.77 40.62 52739.73 88888.00 2007-10-04 06:08:02.908 277 18248.85 40.63 52739.55 88888.00 2007-10-04 06:08:03.408 277 18248.74 40.68 52739.48 88888.00 2007-10-04 06:08:03.908 277 18248.81 40.66 52739.53 88888.00 2007-10-04 06:08:04.408 277 18248.78 40.70 52739.67 88888.00 2007-10-04 06:08:04.908 277 18248.86 40.67 52739.59 88888.00 2007-10-04 06:08:05.408 277 18248.86 40.56 52739.59 88888.00 2007-10-04 06:08:05.908 277 18249.19 40.62 52739.64 88888.00 2007-10-04 06:08:06.408 277 18249.11 40.64 52739.56 88888.00 2007-10-04 06:08:06.908 277 18249.05 40.68 52739.58 88888.00 2007-10-04 06:08:07.408 277 18249.06 40.72 52739.61 88888.00 2007-10-04 06:08:07.908 277 18249.10 40.67 52739.60 88888.00 2007-10-04 06:08:08.408 277 18249.17 40.58 52739.55 88888.00 2007-10-04 06:08:08.908 277 18249.16 40.58 52739.52 88888.00 2007-10-04 06:08:09.408 277 18249.14 40.61 52739.63 88888.00 2007-10-04 06:08:09.908 277 18249.18 40.60 52739.67 88888.00 2007-10-04 06:08:10.408 277 18249.42 40.54 52739.72 88888.00 2007-10-04 06:08:10.908 277 18249.48 40.53 52739.79 88888.00 2007-10-04 06:08:11.408 277 18249.06 40.46 52739.76 88888.00 2007-10-04 06:08:11.908 277 18248.96 40.39 52739.74 88888.00 2007-10-04 06:08:12.408 277 18248.80 40.38 52739.63 88888.00 2007-10-04 06:08:12.908 277 18248.83 40.47 52739.61 88888.00 2007-10-04 06:08:13.408 277 18248.96 40.48 52739.62 88888.00 2007-10-04 06:08:13.908 277 18248.94 40.54 52739.61 88888.00 2007-10-04 06:08:14.408 277 18248.95 40.53 52739.55 88888.00 2007-10-04 06:08:14.908 277 18249.04 40.48 52739.60 88888.00 2007-10-04 06:08:15.408 277 18248.99 40.42 52739.70 88888.00 2007-10-04 06:08:15.908 277 18248.86 40.37 52739.68 88888.00 2007-10-04 06:08:16.408 277 18248.97 40.34 52739.72 88888.00 2007-10-04 06:08:16.908 277 18249.03 40.42 52739.65 88888.00 2007-10-04 06:08:17.408 277 18249.09 40.41 52739.63 88888.00 2007-10-04 06:08:17.908 277 18249.06 40.35 52739.54 88888.00 2007-10-04 06:08:18.408 277 18248.99 40.37 52739.56 88888.00 2007-10-04 06:08:18.908 277 18249.03 40.32 52739.62 88888.00 2007-10-04 06:08:19.408 277 18249.07 40.43 52739.63 88888.00 2007-10-04 06:08:19.908 277 18249.04 40.51 52739.64 88888.00 2007-10-04 06:08:20.408 277 18249.03 40.44 52739.64 88888.00 2007-10-04 06:08:20.908 277 18249.09 40.37 52739.53 88888.00 2007-10-04 06:08:21.408 277 18249.09 40.31 52739.61 88888.00 2007-10-04 06:08:21.908 277 18249.20 40.37 52739.63 88888.00 2007-10-04 06:08:22.408 277 18249.25 40.42 52739.51 88888.00 2007-10-04 06:08:22.908 277 18249.27 40.43 52739.47 88888.00 2007-10-04 06:08:23.408 277 18249.19 40.35 52739.49 88888.00 2007-10-04 06:08:23.908 277 18249.10 40.33 52739.51 88888.00 2007-10-04 06:08:24.408 277 18249.09 40.35 52739.47 88888.00 2007-10-04 06:08:24.908 277 18249.07 40.37 52739.49 88888.00 2007-10-04 06:08:25.408 277 18249.10 40.28 52739.50 88888.00 2007-10-04 06:08:25.908 277 18249.06 40.24 52739.48 88888.00 2007-10-04 06:08:26.408 277 18249.08 40.31 52739.55 88888.00 2007-10-04 06:08:26.908 277 18249.13 40.39 52739.58 88888.00 2007-10-04 06:08:27.408 277 18249.05 40.35 52739.64 88888.00 2007-10-04 06:08:27.908 277 18249.13 40.34 52739.78 88888.00 2007-10-04 06:08:28.408 277 18249.15 40.36 52739.77 88888.00 2007-10-04 06:08:28.908 277 18249.11 40.38 52739.73 88888.00 2007-10-04 06:08:29.408 277 18249.30 40.40 52739.53 88888.00 2007-10-04 06:08:29.908 277 18249.18 40.42 52739.42 88888.00 2007-10-04 06:08:30.408 277 18249.04 40.38 52739.52 88888.00 2007-10-04 06:08:30.908 277 18249.11 40.37 52739.58 88888.00 2007-10-04 06:08:31.408 277 18249.09 40.36 52739.53 88888.00 2007-10-04 06:08:31.908 277 18249.04 40.41 52739.56 88888.00 2007-10-04 06:08:32.408 277 18249.11 40.34 52739.53 88888.00 2007-10-04 06:08:32.908 277 18249.15 40.26 52739.42 88888.00 2007-10-04 06:08:33.408 277 18249.31 40.27 52739.44 88888.00 2007-10-04 06:08:33.908 277 18249.29 40.28 52739.60 88888.00 2007-10-04 06:08:34.408 277 18249.20 40.30 52739.62 88888.00 2007-10-04 06:08:34.908 277 18249.20 40.30 52739.62 88888.00 2007-10-04 06:08:35.408 277 18249.22 40.33 52739.67 88888.00 2007-10-04 06:08:35.908 277 18249.20 40.55 52739.74 88888.00 2007-10-04 06:08:36.408 277 18249.28 40.52 52739.78 88888.00 2007-10-04 06:08:36.908 277 18249.30 40.43 52739.88 88888.00 2007-10-04 06:08:37.408 277 18249.24 40.28 52739.78 88888.00 2007-10-04 06:08:37.908 277 18249.25 40.26 52739.72 88888.00 2007-10-04 06:08:38.408 277 18249.20 40.25 52739.73 88888.00 2007-10-04 06:08:38.908 277 18249.13 40.24 52739.75 88888.00 2007-10-04 06:08:39.408 277 18249.15 40.21 52739.88 88888.00 2007-10-04 06:08:39.908 277 18249.24 40.24 52739.96 88888.00 2007-10-04 06:08:40.408 277 18249.16 40.19 52739.94 88888.00 2007-10-04 06:08:40.908 277 18249.11 40.23 52739.89 88888.00 2007-10-04 06:08:41.408 277 18249.15 40.28 52739.95 88888.00 2007-10-04 06:08:41.908 277 18249.18 40.29 52739.99 88888.00 2007-10-04 06:08:42.408 277 18249.24 40.36 52740.12 88888.00 2007-10-04 06:08:42.908 277 18249.24 40.34 52740.18 88888.00 2007-10-04 06:08:43.408 277 18249.20 40.27 52740.13 88888.00 2007-10-04 06:08:43.908 277 18249.27 40.23 52739.97 88888.00 2007-10-04 06:08:44.408 277 18249.45 40.25 52739.97 88888.00 2007-10-04 06:08:44.908 277 18249.32 40.31 52740.05 88888.00 2007-10-04 06:08:45.408 277 18249.52 40.29 52740.07 88888.00 2007-10-04 06:08:45.908 277 18249.74 40.25 52740.08 88888.00 2007-10-04 06:08:46.408 277 18249.58 40.21 52740.03 88888.00 2007-10-04 06:08:46.908 277 18249.40 40.21 52740.06 88888.00 2007-10-04 06:08:47.408 277 18249.39 40.23 52739.96 88888.00 2007-10-04 06:08:47.908 277 18249.41 40.27 52740.02 88888.00 2007-10-04 06:08:48.408 277 18249.45 40.28 52739.87 88888.00 2007-10-04 06:08:48.908 277 18249.35 40.32 52739.73 88888.00 2007-10-04 06:08:49.408 277 18249.53 40.32 52739.67 88888.00 2007-10-04 06:08:49.908 277 18249.43 40.28 52739.74 88888.00 2007-10-04 06:08:50.408 277 18249.39 40.35 52739.88 88888.00 2007-10-04 06:08:50.908 277 18249.36 40.31 52739.88 88888.00 2007-10-04 06:08:51.408 277 18249.37 40.30 52739.87 88888.00 2007-10-04 06:08:51.908 277 18249.38 40.27 52739.87 88888.00 2007-10-04 06:08:52.408 277 18249.46 40.27 52739.99 88888.00 2007-10-04 06:08:52.908 277 18249.40 40.25 52739.83 88888.00 2007-10-04 06:08:53.408 277 18249.24 40.19 52739.74 88888.00 2007-10-04 06:08:53.908 277 18249.22 40.14 52739.73 88888.00 2007-10-04 06:08:54.408 277 18249.37 40.19 52739.79 88888.00 2007-10-04 06:08:54.908 277 18249.37 40.32 52739.80 88888.00 2007-10-04 06:08:55.408 277 18249.45 40.25 52739.83 88888.00 2007-10-04 06:08:55.908 277 18249.50 40.24 52739.93 88888.00 2007-10-04 06:08:56.408 277 18249.48 40.31 52739.82 88888.00 2007-10-04 06:08:56.908 277 18249.43 40.21 52739.79 88888.00 2007-10-04 06:08:57.408 277 18249.40 40.13 52739.73 88888.00 2007-10-04 06:08:57.908 277 18249.41 40.18 52739.71 88888.00 2007-10-04 06:08:58.408 277 18249.39 40.22 52739.73 88888.00 2007-10-04 06:08:58.908 277 18249.30 40.26 52739.90 88888.00 2007-10-04 06:08:59.408 277 18249.25 40.25 52739.93 88888.00 2007-10-04 06:08:59.908 277 18249.29 40.19 52739.84 88888.00 2007-10-04 06:09:00.408 277 18249.35 40.16 52739.91 88888.00 2007-10-04 06:09:00.908 277 18249.31 40.26 52739.90 88888.00 2007-10-04 06:09:01.408 277 18249.24 40.22 52739.88 88888.00 2007-10-04 06:09:01.908 277 18249.19 40.25 52739.90 88888.00 2007-10-04 06:09:02.408 277 18249.15 40.37 52739.88 88888.00 2007-10-04 06:09:02.908 277 18249.22 40.30 52739.84 88888.00 2007-10-04 06:09:03.408 277 18249.24 40.25 52739.79 88888.00 2007-10-04 06:09:03.908 277 18249.22 40.33 52739.79 88888.00 2007-10-04 06:09:04.408 277 18249.26 40.32 52739.82 88888.00 2007-10-04 06:09:04.908 277 18249.22 40.27 52739.82 88888.00 2007-10-04 06:09:05.408 277 18249.28 40.24 52739.77 88888.00 2007-10-04 06:09:05.908 277 18249.19 40.23 52739.73 88888.00 2007-10-04 06:09:06.408 277 18249.05 40.26 52739.76 88888.00 2007-10-04 06:09:06.908 277 18249.07 40.19 52739.83 88888.00 2007-10-04 06:09:07.408 277 18249.14 40.21 52739.76 88888.00 2007-10-04 06:09:07.908 277 18249.13 40.22 52739.76 88888.00 2007-10-04 06:09:08.408 277 18249.11 40.27 52739.78 88888.00 2007-10-04 06:09:08.908 277 18249.04 40.29 52739.84 88888.00 2007-10-04 06:09:09.408 277 18249.09 40.27 52739.88 88888.00 2007-10-04 06:09:09.908 277 18249.13 40.29 52739.90 88888.00 2007-10-04 06:09:10.408 277 18249.18 40.27 52739.86 88888.00 2007-10-04 06:09:10.908 277 18249.21 40.26 52739.82 88888.00 2007-10-04 06:09:11.408 277 18249.19 40.27 52739.76 88888.00 2007-10-04 06:09:11.908 277 18249.08 40.23 52739.85 88888.00 2007-10-04 06:09:12.408 277 18249.10 40.29 52739.79 88888.00 2007-10-04 06:09:12.908 277 18249.18 40.40 52739.78 88888.00 2007-10-04 06:09:13.408 277 18249.32 40.42 52739.83 88888.00 2007-10-04 06:09:13.908 277 18249.31 40.39 52739.88 88888.00 2007-10-04 06:09:14.408 277 18249.30 40.33 52739.89 88888.00 2007-10-04 06:09:14.908 277 18249.21 40.37 52739.93 88888.00 2007-10-04 06:09:15.408 277 18249.27 40.38 52739.87 88888.00 2007-10-04 06:09:15.908 277 18249.38 40.29 52739.85 88888.00 2007-10-04 06:09:16.408 277 18249.39 40.24 52739.73 88888.00 2007-10-04 06:09:16.908 277 18249.30 40.21 52739.71 88888.00 2007-10-04 06:09:17.408 277 18249.24 40.24 52739.78 88888.00 2007-10-04 06:09:17.908 277 18249.21 40.28 52739.89 88888.00 2007-10-04 06:09:18.408 277 18249.25 40.31 52739.94 88888.00 2007-10-04 06:09:18.908 277 18249.35 40.34 52739.91 88888.00 2007-10-04 06:09:19.408 277 18249.36 40.35 52739.89 88888.00 2007-10-04 06:09:19.908 277 18249.24 40.38 52739.88 88888.00 2007-10-04 06:09:20.408 277 18249.16 40.44 52739.83 88888.00 2007-10-04 06:09:20.908 277 18249.11 40.41 52739.77 88888.00 2007-10-04 06:09:21.408 277 18249.10 40.30 52739.72 88888.00 2007-10-04 06:09:21.908 277 18249.17 40.28 52739.73 88888.00 2007-10-04 06:09:22.408 277 18249.17 40.29 52739.72 88888.00 2007-10-04 06:09:22.908 277 18249.15 40.25 52739.84 88888.00 2007-10-04 06:09:23.408 277 18249.13 40.29 52739.77 88888.00 2007-10-04 06:09:23.908 277 18249.00 40.39 52739.82 88888.00 2007-10-04 06:09:24.408 277 18249.03 40.36 52739.79 88888.00 2007-10-04 06:09:24.908 277 18249.00 40.35 52739.89 88888.00 2007-10-04 06:09:25.408 277 18249.10 40.26 52739.85 88888.00 2007-10-04 06:09:25.908 277 18249.14 40.26 52739.73 88888.00 2007-10-04 06:09:26.408 277 18249.10 40.30 52739.79 88888.00 2007-10-04 06:09:26.908 277 18249.02 40.30 52739.74 88888.00 2007-10-04 06:09:27.408 277 18249.02 40.30 52739.62 88888.00 2007-10-04 06:09:27.908 277 18249.02 40.31 52739.66 88888.00 2007-10-04 06:09:28.408 277 18248.96 40.38 52739.71 88888.00 2007-10-04 06:09:28.908 277 18249.02 40.49 52739.75 88888.00 2007-10-04 06:09:29.408 277 18248.95 40.47 52739.77 88888.00 2007-10-04 06:09:29.908 277 18249.11 40.43 52740.08 88888.00 2007-10-04 06:09:30.408 277 18249.18 40.48 52740.16 88888.00 2007-10-04 06:09:30.908 277 18249.17 40.41 52740.16 88888.00 2007-10-04 06:09:31.408 277 18249.02 40.36 52740.10 88888.00 2007-10-04 06:09:31.908 277 18249.07 40.39 52740.00 88888.00 2007-10-04 06:09:32.405 277 18249.09 40.43 52739.82 88888.00 2007-10-04 06:09:32.905 277 18249.08 40.41 52739.62 88888.00 2007-10-04 06:09:33.405 277 18249.10 40.37 52739.62 88888.00 2007-10-04 06:09:33.905 277 18249.11 40.37 52739.72 88888.00 2007-10-04 06:09:34.405 277 18249.10 40.43 52739.72 88888.00 2007-10-04 06:09:34.905 277 18249.19 40.55 52739.75 88888.00 2007-10-04 06:09:35.405 277 18249.16 40.54 52739.74 88888.00 2007-10-04 06:09:35.905 277 18249.10 40.54 52739.71 88888.00 2007-10-04 06:09:36.405 277 18249.17 40.58 52739.74 88888.00 2007-10-04 06:09:36.905 277 18249.14 40.60 52739.77 88888.00 2007-10-04 06:09:37.405 277 18249.17 40.54 52739.86 88888.00 2007-10-04 06:09:37.905 277 18249.14 40.56 52739.82 88888.00 2007-10-04 06:09:38.405 277 18249.15 40.65 52739.73 88888.00 2007-10-04 06:09:38.905 277 18249.08 40.63 52739.70 88888.00 2007-10-04 06:09:39.405 277 18249.10 40.68 52739.71 88888.00 2007-10-04 06:09:39.905 277 18249.14 40.68 52739.71 88888.00 2007-10-04 06:09:40.405 277 18249.09 40.69 52739.77 88888.00 2007-10-04 06:09:40.905 277 18249.04 40.58 52739.79 88888.00 2007-10-04 06:09:41.405 277 18249.07 40.52 52739.73 88888.00 2007-10-04 06:09:41.905 277 18249.05 40.51 52739.84 88888.00 2007-10-04 06:09:42.405 277 18249.17 40.61 52739.89 88888.00 2007-10-04 06:09:42.905 277 18249.27 40.63 52739.70 88888.00 2007-10-04 06:09:43.405 277 18249.27 40.71 52739.73 88888.00 2007-10-04 06:09:43.905 277 18249.21 40.71 52739.96 88888.00 2007-10-04 06:09:44.405 277 18249.19 40.64 52739.86 88888.00 2007-10-04 06:09:44.905 277 18249.16 40.62 52739.84 88888.00 2007-10-04 06:09:45.405 277 18249.11 40.68 52739.90 88888.00 2007-10-04 06:09:45.905 277 18249.16 40.75 52739.90 88888.00 2007-10-04 06:09:46.405 277 18249.29 40.73 52739.94 88888.00 2007-10-04 06:09:46.905 277 18249.16 40.67 52739.84 88888.00 2007-10-04 06:09:47.405 277 18249.18 40.68 52739.86 88888.00 2007-10-04 06:09:47.905 277 18249.25 40.71 52739.97 88888.00 2007-10-04 06:09:48.405 277 18249.14 40.69 52739.82 88888.00 2007-10-04 06:09:48.905 277 18249.13 40.78 52739.89 88888.00 2007-10-04 06:09:49.405 277 18249.15 40.78 52739.86 88888.00 2007-10-04 06:09:49.905 277 18249.25 40.70 52739.83 88888.00 2007-10-04 06:09:50.405 277 18249.31 40.74 52739.91 88888.00 2007-10-04 06:09:50.905 277 18249.35 40.73 52739.91 88888.00 2007-10-04 06:09:51.405 277 18249.27 40.85 52739.93 88888.00 2007-10-04 06:09:51.905 277 18249.30 40.86 52740.01 88888.00 2007-10-04 06:09:52.405 277 18249.26 40.69 52740.01 88888.00 2007-10-04 06:09:52.905 277 18249.17 40.69 52740.01 88888.00 2007-10-04 06:09:53.405 277 18249.25 40.79 52739.89 88888.00 2007-10-04 06:09:53.905 277 18249.29 40.79 52739.96 88888.00 2007-10-04 06:09:54.405 277 18249.31 40.72 52739.97 88888.00 2007-10-04 06:09:54.905 277 18249.31 40.73 52740.03 88888.00 2007-10-04 06:09:55.405 277 18249.30 40.71 52739.99 88888.00 2007-10-04 06:09:55.905 277 18249.19 40.70 52739.98 88888.00 2007-10-04 06:09:56.405 277 18249.16 40.63 52740.05 88888.00 2007-10-04 06:09:56.905 277 18249.08 40.58 52740.12 88888.00 2007-10-04 06:09:57.405 277 18249.07 40.62 52740.08 88888.00 2007-10-04 06:09:57.905 277 18249.06 40.64 52739.96 88888.00 2007-10-04 06:09:58.405 277 18249.14 40.46 52739.93 88888.00 2007-10-04 06:09:58.905 277 18249.14 40.40 52739.99 88888.00 2007-10-04 06:09:59.405 277 18249.21 40.45 52740.12 88888.00 2007-10-04 06:09:59.905 277 18249.22 40.55 52740.12 88888.00 2007-10-04 06:10:00.405 277 18249.21 40.57 52740.01 88888.00 2007-10-04 06:10:00.905 277 18249.27 40.56 52739.93 88888.00 2007-10-04 06:10:01.405 277 18249.28 40.58 52739.94 88888.00 2007-10-04 06:10:01.905 277 18249.35 40.62 52739.94 88888.00 2007-10-04 06:10:02.405 277 18249.45 40.58 52739.83 88888.00 2007-10-04 06:10:02.905 277 18249.38 40.56 52739.88 88888.00 2007-10-04 06:10:03.405 277 18249.26 40.56 52739.86 88888.00 2007-10-04 06:10:03.905 277 18249.28 40.46 52739.75 88888.00 2007-10-04 06:10:04.405 277 18249.28 40.43 52739.73 88888.00 2007-10-04 06:10:04.905 277 18249.31 40.48 52739.83 88888.00 2007-10-04 06:10:05.405 277 18249.40 40.53 52739.95 88888.00 2007-10-04 06:10:05.905 277 18249.37 40.61 52739.91 88888.00 2007-10-04 06:10:06.405 277 18249.45 40.56 52739.83 88888.00 2007-10-04 06:10:06.905 277 18249.43 40.39 52739.84 88888.00 2007-10-04 06:10:07.405 277 18249.45 40.34 52739.78 88888.00 2007-10-04 06:10:07.905 277 18249.48 40.38 52739.80 88888.00 2007-10-04 06:10:08.405 277 18249.52 40.33 52739.83 88888.00 2007-10-04 06:10:08.905 277 18249.50 40.34 52739.87 88888.00 2007-10-04 06:10:09.405 277 18249.54 40.35 52739.90 88888.00 2007-10-04 06:10:09.905 277 18249.56 40.41 52739.96 88888.00 2007-10-04 06:10:10.405 277 18249.64 40.48 52739.91 88888.00 2007-10-04 06:10:10.905 277 18249.63 40.54 52739.91 88888.00 2007-10-04 06:10:11.405 277 18249.70 40.43 52739.94 88888.00 2007-10-04 06:10:11.905 277 18249.65 40.44 52739.83 88888.00 2007-10-04 06:10:12.405 277 18249.52 40.45 52739.89 88888.00 2007-10-04 06:10:12.905 277 18249.49 40.43 52739.91 88888.00 2007-10-04 06:10:13.405 277 18249.48 40.44 52739.97 88888.00 2007-10-04 06:10:13.905 277 18249.57 40.49 52739.99 88888.00 2007-10-04 06:10:14.405 277 18249.68 40.48 52739.96 88888.00 2007-10-04 06:10:14.905 277 18249.74 40.48 52739.94 88888.00 2007-10-04 06:10:15.405 277 18249.59 40.51 52739.95 88888.00 2007-10-04 06:10:15.905 277 18249.64 40.48 52739.88 88888.00 2007-10-04 06:10:16.405 277 18249.63 40.44 52739.89 88888.00 2007-10-04 06:10:16.905 277 18249.74 40.52 52739.91 88888.00 2007-10-04 06:10:17.405 277 18249.65 40.52 52739.85 88888.00 2007-10-04 06:10:17.905 277 18249.74 40.42 52739.78 88888.00 2007-10-04 06:10:18.405 277 18249.89 40.41 52739.89 88888.00 2007-10-04 06:10:18.905 277 18249.87 40.38 52739.95 88888.00 2007-10-04 06:10:19.405 277 18249.82 40.37 52739.84 88888.00 2007-10-04 06:10:19.905 277 18249.70 40.38 52739.79 88888.00 2007-10-04 06:10:20.405 277 18249.70 40.48 52739.84 88888.00 2007-10-04 06:10:20.905 277 18249.78 40.54 52739.83 88888.00 2007-10-04 06:10:21.405 277 18249.83 40.54 52739.83 88888.00 2007-10-04 06:10:21.905 277 18249.73 40.51 52739.86 88888.00 2007-10-04 06:10:22.405 277 18249.70 40.58 52739.93 88888.00 2007-10-04 06:10:22.905 277 18249.70 40.60 52740.05 88888.00 2007-10-04 06:10:23.405 277 18249.70 40.63 52740.01 88888.00 2007-10-04 06:10:23.905 277 18249.67 40.73 52739.89 88888.00 2007-10-04 06:10:24.405 277 18249.62 40.74 52740.00 88888.00 2007-10-04 06:10:24.905 277 18249.62 40.64 52740.01 88888.00 2007-10-04 06:10:25.405 277 18249.60 40.63 52739.99 88888.00 2007-10-04 06:10:25.905 277 18249.65 40.67 52739.99 88888.00 2007-10-04 06:10:26.405 277 18249.70 40.56 52739.98 88888.00 2007-10-04 06:10:26.905 277 18249.58 40.43 52740.02 88888.00 2007-10-04 06:10:27.405 277 18249.61 40.39 52740.16 88888.00 2007-10-04 06:10:27.905 277 18249.69 40.42 52740.20 88888.00 2007-10-04 06:10:28.405 277 18249.78 40.39 52740.07 88888.00 2007-10-04 06:10:28.905 277 18249.78 40.42 52739.97 88888.00 2007-10-04 06:10:29.405 277 18249.67 40.44 52739.99 88888.00 2007-10-04 06:10:29.905 277 18249.72 40.43 52740.03 88888.00 2007-10-04 06:10:30.405 277 18249.75 40.49 52739.99 88888.00 2007-10-04 06:10:30.905 277 18249.74 40.47 52739.93 88888.00 2007-10-04 06:10:31.405 277 18249.79 40.41 52739.90 88888.00 2007-10-04 06:10:31.905 277 18249.79 40.36 52739.87 88888.00 2007-10-04 06:10:32.405 277 18249.83 40.32 52739.85 88888.00 2007-10-04 06:10:32.905 277 18249.82 40.38 52739.86 88888.00 2007-10-04 06:10:33.405 277 18249.75 40.44 52739.83 88888.00 2007-10-04 06:10:33.905 277 18249.80 40.38 52739.86 88888.00 2007-10-04 06:10:34.405 277 18249.80 40.46 52739.96 88888.00 2007-10-04 06:10:34.905 277 18249.89 40.53 52740.12 88888.00 2007-10-04 06:10:35.405 277 18249.82 40.48 52740.07 88888.00 2007-10-04 06:10:35.905 277 18249.94 40.44 52740.10 88888.00 2007-10-04 06:10:36.405 277 18249.89 40.41 52740.11 88888.00 2007-10-04 06:10:36.905 277 18249.83 40.43 52740.00 88888.00 2007-10-04 06:10:37.405 277 18249.94 40.35 52740.03 88888.00 2007-10-04 06:10:37.905 277 18249.97 40.37 52740.08 88888.00 2007-10-04 06:10:38.405 277 18249.95 40.38 52739.97 88888.00 2007-10-04 06:10:38.905 277 18249.95 40.45 52740.02 88888.00 2007-10-04 06:10:39.405 277 18249.75 40.43 52740.02 88888.00 2007-10-04 06:10:39.905 277 18249.72 40.42 52740.03 88888.00 2007-10-04 06:10:40.405 277 18249.62 40.45 52739.89 88888.00 2007-10-04 06:10:40.905 277 18249.79 40.40 52739.84 88888.00 2007-10-04 06:10:41.405 277 18249.76 40.36 52739.93 88888.00 2007-10-04 06:10:41.905 277 18249.82 40.28 52740.01 88888.00 2007-10-04 06:10:42.405 277 18249.92 40.32 52739.99 88888.00 2007-10-04 06:10:42.905 277 18249.82 40.31 52740.05 88888.00 2007-10-04 06:10:43.405 277 18249.76 40.34 52740.09 88888.00 2007-10-04 06:10:43.905 277 18249.82 40.30 52740.08 88888.00 2007-10-04 06:10:44.405 277 18249.83 40.37 52739.96 88888.00 2007-10-04 06:10:44.905 277 18249.86 40.39 52739.97 88888.00 2007-10-04 06:10:45.405 277 18249.93 40.36 52740.01 88888.00 2007-10-04 06:10:45.905 277 18249.83 40.44 52740.12 88888.00 2007-10-04 06:10:46.405 277 18249.79 40.41 52740.16 88888.00 2007-10-04 06:10:46.905 277 18249.85 40.36 52740.09 88888.00 2007-10-04 06:10:47.405 277 18249.94 40.32 52740.13 88888.00 2007-10-04 06:10:47.905 277 18249.89 40.28 52740.11 88888.00 2007-10-04 06:10:48.405 277 18249.80 40.28 52740.13 88888.00 2007-10-04 06:10:48.905 277 18249.95 40.27 52740.05 88888.00 2007-10-04 06:10:49.405 277 18250.01 40.26 52739.94 88888.00 2007-10-04 06:10:49.905 277 18249.98 40.16 52740.09 88888.00 2007-10-04 06:10:50.405 277 18250.07 40.21 52740.17 88888.00 2007-10-04 06:10:50.905 277 18250.05 40.27 52740.08 88888.00 2007-10-04 06:10:51.405 277 18249.94 40.29 52740.10 88888.00 2007-10-04 06:10:51.905 277 18249.90 40.27 52740.18 88888.00 2007-10-04 06:10:52.405 277 18249.89 40.21 52740.18 88888.00 2007-10-04 06:10:52.905 277 18249.94 40.15 52740.10 88888.00 2007-10-04 06:10:53.405 277 18250.05 40.20 52740.12 88888.00 2007-10-04 06:10:53.905 277 18250.21 40.27 52740.17 88888.00 2007-10-04 06:10:54.405 277 18250.18 40.26 52740.21 88888.00 2007-10-04 06:10:54.905 277 18250.21 40.15 52740.13 88888.00 2007-10-04 06:10:55.405 277 18250.02 40.09 52740.20 88888.00 2007-10-04 06:10:55.905 277 18250.14 40.18 52740.26 88888.00 2007-10-04 06:10:56.405 277 18250.29 40.23 52740.20 88888.00 2007-10-04 06:10:56.905 277 18250.15 40.28 52740.07 88888.00 2007-10-04 06:10:57.405 277 18249.95 40.25 52740.00 88888.00 2007-10-04 06:10:57.905 277 18249.96 40.22 52739.99 88888.00 2007-10-04 06:10:58.405 277 18250.03 40.18 52740.02 88888.00 2007-10-04 06:10:58.905 277 18250.02 40.15 52740.05 88888.00 2007-10-04 06:10:59.405 277 18249.82 40.20 52740.11 88888.00 2007-10-04 06:10:59.905 277 18250.00 40.26 52740.17 88888.00 2007-10-04 06:11:00.405 277 18250.12 40.30 52740.17 88888.00 2007-10-04 06:11:00.905 277 18250.02 40.28 52740.19 88888.00 2007-10-04 06:11:01.405 277 18250.05 40.27 52740.18 88888.00 2007-10-04 06:11:01.905 277 18249.94 40.28 52740.03 88888.00 2007-10-04 06:11:02.405 277 18249.83 40.28 52739.96 88888.00 2007-10-04 06:11:02.905 277 18249.73 40.21 52740.05 88888.00 2007-10-04 06:11:03.405 277 18249.75 40.19 52740.03 88888.00 2007-10-04 06:11:03.905 277 18249.82 40.21 52740.00 88888.00 2007-10-04 06:11:04.405 277 18249.83 40.19 52740.01 88888.00 2007-10-04 06:11:04.905 277 18249.90 40.20 52740.02 88888.00 2007-10-04 06:11:05.405 277 18249.74 40.22 52739.98 88888.00 2007-10-04 06:11:05.905 277 18249.84 40.26 52740.13 88888.00 2007-10-04 06:11:06.405 277 18249.89 40.15 52740.12 88888.00 2007-10-04 06:11:06.905 277 18249.84 40.12 52740.13 88888.00 2007-10-04 06:11:07.405 277 18249.84 40.20 52740.03 88888.00 2007-10-04 06:11:07.905 277 18249.78 40.21 52739.96 88888.00 2007-10-04 06:11:08.405 277 18249.80 40.20 52740.05 88888.00 2007-10-04 06:11:08.905 277 18249.81 40.26 52740.06 88888.00 2007-10-04 06:11:09.405 277 18249.56 40.27 52740.09 88888.00 2007-10-04 06:11:09.905 277 18249.50 40.21 52740.02 88888.00 2007-10-04 06:11:10.405 277 18249.57 40.26 52739.95 88888.00 2007-10-04 06:11:10.905 277 18249.54 40.27 52740.08 88888.00 2007-10-04 06:11:11.405 277 18249.58 40.27 52740.14 88888.00 2007-10-04 06:11:11.905 277 18249.70 40.19 52739.95 88888.00 2007-10-04 06:11:12.405 277 18249.84 40.13 52739.83 88888.00 2007-10-04 06:11:12.905 277 18249.84 40.13 52739.90 88888.00 2007-10-04 06:11:13.405 277 18249.86 40.11 52739.96 88888.00 2007-10-04 06:11:13.905 277 18249.68 40.06 52739.99 88888.00 2007-10-04 06:11:14.405 277 18249.67 40.07 52740.00 88888.00 2007-10-04 06:11:14.905 277 18249.67 40.10 52740.03 88888.00 2007-10-04 06:11:15.405 277 18249.80 40.08 52739.96 88888.00 2007-10-04 06:11:15.905 277 18249.86 40.01 52739.93 88888.00 2007-10-04 06:11:16.405 277 18249.82 40.06 52740.02 88888.00 2007-10-04 06:11:16.905 277 18249.65 40.12 52740.00 88888.00 2007-10-04 06:11:17.405 277 18249.58 40.20 52740.01 88888.00 2007-10-04 06:11:17.905 277 18249.65 40.19 52739.94 88888.00 2007-10-04 06:11:18.405 277 18249.74 40.23 52739.91 88888.00 2007-10-04 06:11:18.905 277 18249.68 40.25 52739.94 88888.00 2007-10-04 06:11:19.405 277 18249.68 40.16 52739.90 88888.00 2007-10-04 06:11:19.905 277 18249.69 40.18 52739.96 88888.00 2007-10-04 06:11:20.405 277 18249.68 40.16 52739.94 88888.00 2007-10-04 06:11:20.905 277 18249.65 40.10 52739.99 88888.00 2007-10-04 06:11:21.405 277 18249.67 40.05 52740.00 88888.00 2007-10-04 06:11:21.905 277 18249.75 40.07 52740.01 88888.00 2007-10-04 06:11:22.405 277 18249.75 40.10 52740.08 88888.00 2007-10-04 06:11:22.905 277 18249.71 40.13 52740.10 88888.00 2007-10-04 06:11:23.405 277 18249.62 40.12 52740.18 88888.00 2007-10-04 06:11:23.905 277 18249.61 40.14 52740.11 88888.00 2007-10-04 06:11:24.405 277 18249.56 40.15 52740.03 88888.00 2007-10-04 06:11:24.905 277 18249.78 40.15 52739.93 88888.00 2007-10-04 06:11:25.405 277 18249.89 40.13 52739.94 88888.00 2007-10-04 06:11:25.905 277 18249.89 40.10 52739.99 88888.00 2007-10-04 06:11:26.405 277 18249.96 40.14 52740.08 88888.00 2007-10-04 06:11:26.905 277 18249.93 40.16 52740.01 88888.00 2007-10-04 06:11:27.405 277 18249.95 40.08 52739.96 88888.00 2007-10-04 06:11:27.905 277 18249.96 40.03 52739.97 88888.00 2007-10-04 06:11:28.405 277 18249.84 40.04 52739.98 88888.00 2007-10-04 06:11:28.905 277 18249.79 40.05 52739.98 88888.00 2007-10-04 06:11:29.405 277 18249.89 40.09 52740.10 88888.00 2007-10-04 06:11:29.905 277 18249.71 40.05 52740.12 88888.00 2007-10-04 06:11:30.405 277 18249.71 40.05 52740.17 88888.00 2007-10-04 06:11:30.905 277 18249.85 40.18 52740.17 88888.00 2007-10-04 06:11:31.405 277 18249.89 40.20 52740.07 88888.00 2007-10-04 06:11:31.905 277 18249.94 40.11 52740.09 88888.00 2007-10-04 06:11:32.405 277 18249.94 40.03 52740.07 88888.00 2007-10-04 06:11:32.905 277 18249.94 40.10 52740.01 88888.00 2007-10-04 06:11:33.405 277 18250.05 40.07 52739.98 88888.00 2007-10-04 06:11:33.905 277 18250.02 40.09 52740.05 88888.00 2007-10-04 06:11:34.405 277 18250.01 40.12 52739.99 88888.00 2007-10-04 06:11:34.905 277 18249.85 40.18 52739.96 88888.00 2007-10-04 06:11:35.405 277 18249.92 40.05 52739.98 88888.00 2007-10-04 06:11:35.905 277 18249.92 39.95 52739.91 88888.00 2007-10-04 06:11:36.405 277 18249.87 39.87 52739.98 88888.00 2007-10-04 06:11:36.905 277 18249.96 39.85 52740.16 88888.00 2007-10-04 06:11:37.405 277 18250.00 39.87 52740.16 88888.00 2007-10-04 06:11:37.905 277 18250.10 39.85 52740.09 88888.00 2007-10-04 06:11:38.405 277 18250.05 39.87 52740.01 88888.00 2007-10-04 06:11:38.905 277 18250.08 39.92 52740.00 88888.00 2007-10-04 06:11:39.405 277 18250.17 39.90 52740.03 88888.00 2007-10-04 06:11:39.905 277 18250.17 39.85 52740.03 88888.00 2007-10-04 06:11:40.405 277 18250.24 39.85 52740.08 88888.00 2007-10-04 06:11:40.905 277 18250.21 39.90 52740.01 88888.00 2007-10-04 06:11:41.405 277 18250.16 39.89 52739.99 88888.00 2007-10-04 06:11:41.905 277 18250.24 39.82 52740.05 88888.00 2007-10-04 06:11:42.405 277 18250.24 39.79 52740.09 88888.00 2007-10-04 06:11:42.905 277 18250.27 39.79 52740.02 88888.00 2007-10-04 06:11:43.405 277 18250.13 39.78 52740.03 88888.00 2007-10-04 06:11:43.905 277 18250.24 39.79 52739.97 88888.00 2007-10-04 06:11:44.405 277 18250.10 39.88 52739.88 88888.00 2007-10-04 06:11:44.905 277 18250.18 39.85 52740.01 88888.00 2007-10-04 06:11:45.405 277 18250.19 39.82 52739.99 88888.00 2007-10-04 06:11:45.905 277 18250.28 39.89 52739.93 88888.00 2007-10-04 06:11:46.405 277 18250.43 39.92 52739.89 88888.00 2007-10-04 06:11:46.905 277 18250.35 39.88 52739.93 88888.00 2007-10-04 06:11:47.405 277 18250.28 39.77 52739.87 88888.00 2007-10-04 06:11:47.905 277 18250.33 39.79 52739.93 88888.00 2007-10-04 06:11:48.405 277 18250.45 39.85 52739.93 88888.00 2007-10-04 06:11:48.905 277 18250.23 39.77 52739.90 88888.00 2007-10-04 06:11:49.405 277 18250.17 39.75 52739.86 88888.00 2007-10-04 06:11:49.905 277 18250.13 39.76 52739.93 88888.00 2007-10-04 06:11:50.405 277 18250.15 39.86 52739.91 88888.00 2007-10-04 06:11:50.905 277 18250.03 39.88 52739.85 88888.00 2007-10-04 06:11:51.405 277 18249.94 39.87 52739.83 88888.00 2007-10-04 06:11:51.905 277 18250.00 39.97 52739.97 88888.00 2007-10-04 06:11:52.405 277 18250.10 39.99 52739.99 88888.00 2007-10-04 06:11:52.905 277 18250.10 39.90 52739.97 88888.00 2007-10-04 06:11:53.405 277 18250.10 39.89 52739.91 88888.00 2007-10-04 06:11:53.905 277 18250.02 39.87 52739.91 88888.00 2007-10-04 06:11:54.405 277 18249.98 39.94 52739.95 88888.00 2007-10-04 06:11:54.905 277 18250.10 39.96 52740.09 88888.00 2007-10-04 06:11:55.405 277 18250.36 39.96 52740.07 88888.00 2007-10-04 06:11:55.905 277 18250.34 39.96 52739.96 88888.00 2007-10-04 06:11:56.405 277 18250.22 39.87 52739.95 88888.00 2007-10-04 06:11:56.905 277 18250.24 39.78 52739.98 88888.00 2007-10-04 06:11:57.405 277 18250.27 39.77 52739.99 88888.00 2007-10-04 06:11:57.905 277 18250.35 39.80 52739.99 88888.00 2007-10-04 06:11:58.405 277 18250.45 39.67 52740.02 88888.00 2007-10-04 06:11:58.905 277 18250.48 39.72 52739.96 88888.00 2007-10-04 06:11:59.405 277 18250.43 39.91 52739.76 88888.00 2007-10-04 06:11:59.905 277 18250.29 39.94 52739.79 88888.00 2007-10-04 06:12:00.405 277 18250.23 39.84 52739.87 88888.00 2007-10-04 06:12:00.905 277 18250.26 39.77 52739.93 88888.00 2007-10-04 06:12:01.405 277 18250.19 39.67 52739.89 88888.00 2007-10-04 06:12:01.905 277 18250.25 39.65 52739.89 88888.00 2007-10-04 06:12:02.405 277 18250.27 39.68 52739.95 88888.00 2007-10-04 06:12:02.905 277 18250.18 39.67 52739.99 88888.00 2007-10-04 06:12:03.405 277 18250.25 39.77 52739.88 88888.00 2007-10-04 06:12:03.905 277 18250.33 39.79 52740.05 88888.00 2007-10-04 06:12:04.405 277 18250.34 39.64 52740.01 88888.00 2007-10-04 06:12:04.905 277 18250.36 39.65 52739.99 88888.00 2007-10-04 06:12:05.405 277 18250.28 39.74 52739.96 88888.00 2007-10-04 06:12:05.905 277 18250.24 39.68 52740.03 88888.00 2007-10-04 06:12:06.405 277 18250.30 39.69 52740.06 88888.00 2007-10-04 06:12:06.905 277 18250.43 39.72 52740.03 88888.00 2007-10-04 06:12:07.405 277 18250.37 39.71 52740.08 88888.00 2007-10-04 06:12:07.905 277 18250.45 39.68 52740.03 88888.00 2007-10-04 06:12:08.405 277 18250.59 39.63 52739.85 88888.00 2007-10-04 06:12:08.905 277 18250.51 39.70 52739.77 88888.00 2007-10-04 06:12:09.405 277 18250.51 39.79 52739.80 88888.00 2007-10-04 06:12:09.905 277 18250.63 39.70 52739.80 88888.00 2007-10-04 06:12:10.405 277 18250.61 39.68 52739.82 88888.00 2007-10-04 06:12:10.905 277 18250.63 39.70 52739.87 88888.00 2007-10-04 06:12:11.405 277 18250.65 39.72 52739.85 88888.00 2007-10-04 06:12:11.905 277 18250.54 39.63 52739.83 88888.00 2007-10-04 06:12:12.405 277 18250.68 39.53 52739.89 88888.00 2007-10-04 06:12:12.905 277 18250.81 39.56 52739.94 88888.00 2007-10-04 06:12:13.405 277 18250.89 39.57 52739.82 88888.00 2007-10-04 06:12:13.905 277 18250.74 39.55 52739.77 88888.00 2007-10-04 06:12:14.405 277 18250.54 39.58 52739.73 88888.00 2007-10-04 06:12:14.905 277 18250.55 39.51 52739.73 88888.00 2007-10-04 06:12:15.405 277 18250.67 39.38 52739.67 88888.00 2007-10-04 06:12:15.905 277 18250.67 39.39 52739.61 88888.00 2007-10-04 06:12:16.405 277 18250.63 39.49 52739.73 88888.00 2007-10-04 06:12:16.905 277 18250.49 39.51 52739.80 88888.00 2007-10-04 06:12:17.405 277 18250.37 39.57 52739.75 88888.00 2007-10-04 06:12:17.905 277 18250.37 39.62 52739.70 88888.00 2007-10-04 06:12:18.405 277 18250.39 39.58 52739.72 88888.00 2007-10-04 06:12:18.905 277 18250.30 39.49 52739.79 88888.00 2007-10-04 06:12:19.405 277 18250.44 39.48 52739.74 88888.00 2007-10-04 06:12:19.905 277 18250.72 39.54 52739.73 88888.00 2007-10-04 06:12:20.405 277 18250.55 39.53 52739.72 88888.00 2007-10-04 06:12:20.905 277 18250.50 39.39 52739.72 88888.00 2007-10-04 06:12:21.405 277 18250.49 39.29 52739.68 88888.00 2007-10-04 06:12:21.905 277 18250.44 39.33 52739.64 88888.00 2007-10-04 06:12:22.405 277 18250.43 39.43 52739.65 88888.00 2007-10-04 06:12:22.905 277 18250.52 39.54 52739.65 88888.00 2007-10-04 06:12:23.405 277 18250.58 39.52 52739.62 88888.00 2007-10-04 06:12:23.905 277 18250.69 39.45 52739.66 88888.00 2007-10-04 06:12:24.405 277 18250.72 39.37 52739.67 88888.00 2007-10-04 06:12:24.905 277 18250.62 39.32 52739.67 88888.00 2007-10-04 06:12:25.405 277 18250.49 39.38 52739.66 88888.00 2007-10-04 06:12:25.905 277 18250.47 39.41 52739.68 88888.00 2007-10-04 06:12:26.405 277 18250.40 39.39 52739.65 88888.00 2007-10-04 06:12:26.905 277 18250.35 39.40 52739.56 88888.00 2007-10-04 06:12:27.405 277 18250.40 39.42 52739.56 88888.00 2007-10-04 06:12:27.905 277 18250.39 39.38 52739.53 88888.00 2007-10-04 06:12:28.405 277 18250.54 39.37 52739.70 88888.00 2007-10-04 06:12:28.905 277 18250.52 39.34 52739.82 88888.00 2007-10-04 06:12:29.405 277 18250.41 39.34 52739.79 88888.00 2007-10-04 06:12:29.905 277 18250.48 39.40 52739.75 88888.00 2007-10-04 06:12:30.405 277 18250.40 39.43 52739.72 88888.00 2007-10-04 06:12:30.905 277 18250.23 39.43 52739.82 88888.00 2007-10-04 06:12:31.405 277 18250.22 39.46 52739.83 88888.00 2007-10-04 06:12:31.905 277 18250.29 39.48 52739.86 88888.00 2007-10-04 06:12:32.405 277 18250.30 39.51 52739.85 88888.00 2007-10-04 06:12:32.905 277 18250.27 39.51 52739.82 88888.00 2007-10-04 06:12:33.405 277 18250.19 39.46 52739.77 88888.00 2007-10-04 06:12:33.905 277 18250.19 39.43 52739.83 88888.00 2007-10-04 06:12:34.405 277 18250.21 39.51 52739.80 88888.00 2007-10-04 06:12:34.905 277 18250.21 39.51 52739.78 88888.00 2007-10-04 06:12:35.405 277 18250.17 39.43 52739.68 88888.00 2007-10-04 06:12:35.905 277 18250.18 39.44 52739.66 88888.00 2007-10-04 06:12:36.405 277 18250.18 39.43 52739.70 88888.00 2007-10-04 06:12:36.905 277 18250.32 39.38 52739.78 88888.00 2007-10-04 06:12:37.405 277 18250.35 39.36 52739.75 88888.00 2007-10-04 06:12:37.905 277 18250.33 39.33 52739.74 88888.00 2007-10-04 06:12:38.405 277 18250.25 39.37 52739.77 88888.00 2007-10-04 06:12:38.905 277 18250.33 39.38 52739.89 88888.00 2007-10-04 06:12:39.405 277 18250.27 39.36 52739.85 88888.00 2007-10-04 06:12:39.905 277 18250.23 39.39 52739.73 88888.00 2007-10-04 06:12:40.405 277 18250.25 39.36 52739.73 88888.00 2007-10-04 06:12:40.905 277 18250.21 39.38 52739.79 88888.00 2007-10-04 06:12:41.405 277 18250.18 39.38 52739.77 88888.00 2007-10-04 06:12:41.905 277 18250.33 39.36 52739.64 88888.00 2007-10-04 06:12:42.405 277 18250.37 39.42 52739.75 88888.00 2007-10-04 06:12:42.905 277 18250.37 39.44 52739.76 88888.00 2007-10-04 06:12:43.405 277 18250.37 39.35 52739.68 88888.00 2007-10-04 06:12:43.905 277 18250.23 39.36 52739.76 88888.00 2007-10-04 06:12:44.405 277 18250.27 39.40 52739.82 88888.00 2007-10-04 06:12:44.905 277 18250.30 39.39 52739.84 88888.00 2007-10-04 06:12:45.405 277 18250.27 39.30 52739.77 88888.00 2007-10-04 06:12:45.905 277 18250.34 39.32 52739.82 88888.00 2007-10-04 06:12:46.405 277 18250.36 39.33 52739.88 88888.00 2007-10-04 06:12:46.905 277 18250.39 39.32 52739.85 88888.00 2007-10-04 06:12:47.405 277 18250.36 39.36 52739.78 88888.00 2007-10-04 06:12:47.905 277 18250.29 39.39 52739.67 88888.00 2007-10-04 06:12:48.405 277 18250.26 39.39 52739.73 88888.00 2007-10-04 06:12:48.905 277 18250.35 39.43 52739.83 88888.00 2007-10-04 06:12:49.405 277 18250.30 39.48 52739.85 88888.00 2007-10-04 06:12:49.905 277 18250.34 39.35 52739.79 88888.00 2007-10-04 06:12:50.405 277 18250.27 39.27 52739.88 88888.00 2007-10-04 06:12:50.905 277 18250.19 39.26 52739.91 88888.00 2007-10-04 06:12:51.405 277 18250.23 39.37 52739.89 88888.00 2007-10-04 06:12:51.905 277 18250.25 39.44 52739.90 88888.00 2007-10-04 06:12:52.405 277 18250.41 39.45 52739.79 88888.00 2007-10-04 06:12:52.905 277 18250.54 39.27 52739.77 88888.00 2007-10-04 06:12:53.405 277 18250.52 39.14 52739.85 88888.00 2007-10-04 06:12:53.905 277 18250.43 39.13 52739.91 88888.00 2007-10-04 06:12:54.405 277 18250.44 39.19 52739.85 88888.00 2007-10-04 06:12:54.905 277 18250.35 39.26 52739.77 88888.00 2007-10-04 06:12:55.405 277 18250.22 39.37 52739.76 88888.00 2007-10-04 06:12:55.905 277 18250.30 39.32 52739.85 88888.00 2007-10-04 06:12:56.405 277 18250.19 39.30 52739.86 88888.00 2007-10-04 06:12:56.905 277 18250.17 39.36 52739.84 88888.00 2007-10-04 06:12:57.405 277 18250.30 39.39 52739.83 88888.00 2007-10-04 06:12:57.905 277 18250.32 39.40 52739.80 88888.00 2007-10-04 06:12:58.405 277 18250.27 39.36 52739.82 88888.00 2007-10-04 06:12:58.905 277 18250.30 39.31 52739.89 88888.00 2007-10-04 06:12:59.405 277 18250.43 39.35 52739.88 88888.00 2007-10-04 06:12:59.905 277 18250.43 39.37 52739.87 88888.00 2007-10-04 06:13:00.405 277 18250.25 39.30 52739.93 88888.00 2007-10-04 06:13:00.905 277 18250.26 39.35 52739.87 88888.00 2007-10-04 06:13:01.405 277 18250.24 39.38 52739.85 88888.00 2007-10-04 06:13:01.905 277 18250.17 39.32 52739.91 88888.00 2007-10-04 06:13:02.405 277 18250.16 39.27 52739.84 88888.00 2007-10-04 06:13:02.905 277 18250.10 39.21 52739.82 88888.00 2007-10-04 06:13:03.405 277 18250.10 39.27 52739.73 88888.00 2007-10-04 06:13:03.905 277 18250.11 39.37 52739.75 88888.00 2007-10-04 06:13:04.405 277 18250.37 39.37 52739.80 88888.00 2007-10-04 06:13:04.905 277 18250.30 39.33 52739.77 88888.00 2007-10-04 06:13:05.405 277 18250.27 39.38 52739.72 88888.00 2007-10-04 06:13:05.905 277 18250.25 39.35 52739.65 88888.00 2007-10-04 06:13:06.405 277 18250.36 39.34 52739.72 88888.00 2007-10-04 06:13:06.905 277 18250.36 39.37 52739.85 88888.00 2007-10-04 06:13:07.405 277 18250.24 39.44 52739.88 88888.00 2007-10-04 06:13:07.905 277 18250.28 39.42 52739.90 88888.00 2007-10-04 06:13:08.405 277 18250.36 39.46 52739.87 88888.00 2007-10-04 06:13:08.905 277 18250.23 39.45 52739.84 88888.00 2007-10-04 06:13:09.405 277 18250.26 39.39 52739.74 88888.00 2007-10-04 06:13:09.905 277 18250.27 39.35 52739.73 88888.00 2007-10-04 06:13:10.405 277 18250.33 39.41 52739.62 88888.00 2007-10-04 06:13:10.905 277 18250.34 39.36 52739.60 88888.00 2007-10-04 06:13:11.405 277 18250.35 39.39 52739.67 88888.00 2007-10-04 06:13:11.905 277 18250.41 39.45 52739.70 88888.00 2007-10-04 06:13:12.405 277 18250.47 39.51 52739.78 88888.00 2007-10-04 06:13:12.905 277 18250.57 39.47 52739.76 88888.00 2007-10-04 06:13:13.405 277 18250.48 39.41 52739.64 88888.00 2007-10-04 06:13:13.905 277 18250.47 39.38 52739.65 88888.00 2007-10-04 06:13:14.405 277 18250.59 39.32 52739.79 88888.00 2007-10-04 06:13:14.905 277 18250.67 39.38 52739.74 88888.00 2007-10-04 06:13:15.405 277 18250.44 39.42 52739.77 88888.00 2007-10-04 06:13:15.905 277 18250.35 39.42 52739.84 88888.00 2007-10-04 06:13:16.405 277 18250.43 39.34 52739.78 88888.00 2007-10-04 06:13:16.905 277 18250.48 39.32 52739.67 88888.00 2007-10-04 06:13:17.405 277 18250.45 39.29 52739.66 88888.00 2007-10-04 06:13:17.905 277 18250.45 39.30 52739.66 88888.00 2007-10-04 06:13:18.405 277 18250.41 39.33 52739.65 88888.00 2007-10-04 06:13:18.905 277 18250.47 39.31 52739.63 88888.00 2007-10-04 06:13:19.405 277 18250.54 39.29 52739.56 88888.00 2007-10-04 06:13:19.905 277 18250.47 39.36 52739.60 88888.00 2007-10-04 06:13:20.405 277 18250.62 39.36 52739.62 88888.00 2007-10-04 06:13:20.905 277 18250.57 39.47 52739.68 88888.00 2007-10-04 06:13:21.405 277 18250.54 39.48 52739.68 88888.00 2007-10-04 06:13:21.905 277 18250.63 39.52 52739.74 88888.00 2007-10-04 06:13:22.405 277 18250.45 39.44 52739.75 88888.00 2007-10-04 06:13:22.905 277 18250.60 39.46 52739.61 88888.00 2007-10-04 06:13:23.405 277 18250.59 39.51 52739.67 88888.00 2007-10-04 06:13:23.905 277 18250.54 39.47 52739.70 88888.00 2007-10-04 06:13:24.405 277 18250.54 39.36 52739.73 88888.00 2007-10-04 06:13:24.905 277 18250.45 39.42 52739.74 88888.00 2007-10-04 06:13:25.405 277 18250.40 39.44 52739.71 88888.00 2007-10-04 06:13:25.905 277 18250.36 39.46 52739.71 88888.00 2007-10-04 06:13:26.405 277 18250.35 39.45 52739.70 88888.00 2007-10-04 06:13:26.905 277 18250.40 39.42 52739.63 88888.00 2007-10-04 06:13:27.405 277 18250.48 39.35 52739.72 88888.00 2007-10-04 06:13:27.905 277 18250.38 39.32 52739.67 88888.00 2007-10-04 06:13:28.405 277 18250.33 39.33 52739.68 88888.00 2007-10-04 06:13:28.905 277 18250.24 39.42 52739.70 88888.00 2007-10-04 06:13:29.405 277 18250.33 39.42 52739.66 88888.00 2007-10-04 06:13:29.905 277 18250.17 39.38 52739.68 88888.00 2007-10-04 06:13:30.405 277 18250.26 39.38 52739.74 88888.00 2007-10-04 06:13:30.905 277 18250.34 39.32 52739.65 88888.00 2007-10-04 06:13:31.405 277 18250.35 39.27 52739.59 88888.00 2007-10-04 06:13:31.905 277 18250.27 39.32 52739.63 88888.00 2007-10-04 06:13:32.405 277 18250.33 39.35 52739.60 88888.00 2007-10-04 06:13:32.905 277 18250.25 39.33 52739.56 88888.00 2007-10-04 06:13:33.405 277 18250.25 39.22 52739.55 88888.00 2007-10-04 06:13:33.905 277 18250.32 39.16 52739.65 88888.00 2007-10-04 06:13:34.405 277 18250.27 39.20 52739.73 88888.00 2007-10-04 06:13:34.905 277 18250.24 39.24 52739.68 88888.00 2007-10-04 06:13:35.405 277 18250.22 39.20 52739.55 88888.00 2007-10-04 06:13:35.905 277 18250.30 39.22 52739.61 88888.00 2007-10-04 06:13:36.405 277 18250.45 39.25 52739.67 88888.00 2007-10-04 06:13:36.905 277 18250.45 39.20 52739.68 88888.00 2007-10-04 06:13:37.405 277 18250.37 39.19 52739.70 88888.00 2007-10-04 06:13:37.905 277 18250.30 39.15 52739.76 88888.00 2007-10-04 06:13:38.405 277 18250.23 39.12 52739.80 88888.00 2007-10-04 06:13:38.905 277 18250.19 39.10 52739.79 88888.00 2007-10-04 06:13:39.405 277 18250.26 39.16 52739.75 88888.00 2007-10-04 06:13:39.905 277 18250.22 39.21 52739.73 88888.00 2007-10-04 06:13:40.405 277 18250.46 39.14 52739.64 88888.00 2007-10-04 06:13:40.905 277 18250.56 39.09 52739.60 88888.00 2007-10-04 06:13:41.405 277 18250.37 39.11 52739.64 88888.00 2007-10-04 06:13:41.905 277 18250.35 39.08 52739.63 88888.00 2007-10-04 06:13:42.405 277 18250.38 39.16 52739.64 88888.00 2007-10-04 06:13:42.905 277 18250.37 39.30 52739.55 88888.00 2007-10-04 06:13:43.405 277 18250.34 39.27 52739.50 88888.00 2007-10-04 06:13:43.905 277 18250.34 39.22 52739.60 88888.00 2007-10-04 06:13:44.405 277 18250.26 39.10 52739.49 88888.00 2007-10-04 06:13:44.905 277 18250.37 39.13 52739.59 88888.00 2007-10-04 06:13:45.405 277 18250.24 39.15 52739.50 88888.00 2007-10-04 06:13:45.905 277 18250.26 39.14 52739.43 88888.00 2007-10-04 06:13:46.405 277 18250.25 39.19 52739.48 88888.00 2007-10-04 06:13:46.905 277 18250.21 39.18 52739.42 88888.00 2007-10-04 06:13:47.405 277 18249.98 39.12 52739.48 88888.00 2007-10-04 06:13:47.905 277 18250.23 39.13 52739.49 88888.00 2007-10-04 06:13:48.405 277 18250.28 39.11 52739.50 88888.00 2007-10-04 06:13:48.905 277 18250.34 39.30 52739.55 88888.00 2007-10-04 06:13:49.405 277 18250.32 39.32 52739.67 88888.00 2007-10-04 06:13:49.905 277 18250.32 39.26 52739.67 88888.00 2007-10-04 06:13:50.405 277 18250.36 39.27 52739.62 88888.00 2007-10-04 06:13:50.905 277 18250.45 39.29 52739.63 88888.00 2007-10-04 06:13:51.405 277 18250.38 39.25 52739.64 88888.00 2007-10-04 06:13:51.905 277 18250.34 39.25 52739.63 88888.00 2007-10-04 06:13:52.405 277 18250.32 39.19 52739.68 88888.00 2007-10-04 06:13:52.905 277 18250.21 39.11 52739.65 88888.00 2007-10-04 06:13:53.405 277 18250.25 39.18 52739.67 88888.00 2007-10-04 06:13:53.905 277 18250.11 39.24 52739.71 88888.00 2007-10-04 06:13:54.405 277 18250.03 39.24 52739.63 88888.00 2007-10-04 06:13:54.905 277 18250.03 39.32 52739.66 88888.00 2007-10-04 06:13:55.405 277 18250.04 39.38 52739.68 88888.00 2007-10-04 06:13:55.905 277 18250.06 39.38 52739.64 88888.00 2007-10-04 06:13:56.405 277 18250.10 39.30 52739.76 88888.00 2007-10-04 06:13:56.905 277 18250.16 39.22 52739.63 88888.00 2007-10-04 06:13:57.405 277 18250.27 39.16 52739.63 88888.00 2007-10-04 06:13:57.905 277 18250.18 39.20 52739.66 88888.00 2007-10-04 06:13:58.405 277 18250.10 39.28 52739.66 88888.00 2007-10-04 06:13:58.905 277 18250.06 39.35 52739.61 88888.00 2007-10-04 06:13:59.405 277 18250.16 39.30 52739.52 88888.00 2007-10-04 06:13:59.905 277 18250.17 39.25 52739.55 88888.00 2007-10-04 06:14:00.405 277 18250.07 39.30 52739.66 88888.00 2007-10-04 06:14:00.905 277 18250.02 39.24 52739.64 88888.00 2007-10-04 06:14:01.405 277 18249.98 39.09 52739.64 88888.00 2007-10-04 06:14:01.905 277 18250.08 39.12 52739.67 88888.00 2007-10-04 06:14:02.405 277 18250.11 39.28 52739.66 88888.00 2007-10-04 06:14:02.905 277 18250.04 39.36 52739.73 88888.00 2007-10-04 06:14:03.405 277 18250.08 39.35 52739.82 88888.00 2007-10-04 06:14:03.905 277 18250.05 39.31 52739.73 88888.00 2007-10-04 06:14:04.405 277 18250.07 39.29 52739.64 88888.00 2007-10-04 06:14:04.905 277 18250.14 39.33 52739.74 88888.00 2007-10-04 06:14:05.405 277 18250.05 39.37 52739.83 88888.00 2007-10-04 06:14:05.905 277 18249.91 39.42 52739.68 88888.00 2007-10-04 06:14:06.405 277 18250.08 39.46 52739.54 88888.00 2007-10-04 06:14:06.905 277 18250.22 39.35 52739.59 88888.00 2007-10-04 06:14:07.405 277 18250.12 39.27 52739.72 88888.00 2007-10-04 06:14:07.905 277 18250.11 39.29 52739.73 88888.00 2007-10-04 06:14:08.405 277 18250.10 39.40 52739.56 88888.00 2007-10-04 06:14:08.905 277 18250.13 39.45 52739.66 88888.00 2007-10-04 06:14:09.405 277 18250.18 39.36 52739.76 88888.00 2007-10-04 06:14:09.905 277 18250.18 39.26 52739.71 88888.00 2007-10-04 06:14:10.405 277 18250.21 39.30 52739.67 88888.00 2007-10-04 06:14:10.905 277 18250.19 39.35 52739.70 88888.00 2007-10-04 06:14:11.405 277 18250.13 39.31 52739.73 88888.00 2007-10-04 06:14:11.905 277 18250.17 39.26 52739.67 88888.00 2007-10-04 06:14:12.405 277 18250.17 39.25 52739.65 88888.00 2007-10-04 06:14:12.905 277 18249.98 39.20 52739.58 88888.00 2007-10-04 06:14:13.405 277 18249.96 39.19 52739.60 88888.00 2007-10-04 06:14:13.905 277 18250.08 39.20 52739.64 88888.00 2007-10-04 06:14:14.405 277 18250.07 39.30 52739.71 88888.00 2007-10-04 06:14:14.905 277 18250.16 39.30 52739.73 88888.00 2007-10-04 06:14:15.405 277 18250.25 39.20 52739.72 88888.00 2007-10-04 06:14:15.905 277 18250.30 39.19 52739.72 88888.00 2007-10-04 06:14:16.405 277 18250.30 39.23 52739.72 88888.00 2007-10-04 06:14:16.905 277 18250.26 39.25 52739.72 88888.00 2007-10-04 06:14:17.405 277 18250.17 39.32 52739.72 88888.00 2007-10-04 06:14:17.905 277 18250.13 39.37 52739.75 88888.00 2007-10-04 06:14:18.405 277 18250.23 39.31 52739.63 88888.00 2007-10-04 06:14:18.905 277 18250.37 39.29 52739.68 88888.00 2007-10-04 06:14:19.405 277 18250.28 39.21 52739.61 88888.00 2007-10-04 06:14:19.905 277 18250.29 39.14 52739.52 88888.00 2007-10-04 06:14:20.405 277 18250.22 39.14 52739.45 88888.00 2007-10-04 06:14:20.905 277 18250.15 39.20 52739.61 88888.00 2007-10-04 06:14:21.405 277 18250.10 39.26 52739.64 88888.00 2007-10-04 06:14:21.905 277 18250.06 39.23 52739.70 88888.00 2007-10-04 06:14:22.405 277 18250.07 39.31 52739.71 88888.00 2007-10-04 06:14:22.905 277 18250.07 39.31 52739.67 88888.00 2007-10-04 06:14:23.405 277 18250.08 39.27 52739.66 88888.00 2007-10-04 06:14:23.905 277 18250.10 39.24 52739.67 88888.00 2007-10-04 06:14:24.405 277 18250.11 39.19 52739.56 88888.00 2007-10-04 06:14:24.905 277 18250.06 39.23 52739.58 88888.00 2007-10-04 06:14:25.405 277 18249.98 39.25 52739.58 88888.00 2007-10-04 06:14:25.905 277 18249.98 39.29 52739.63 88888.00 2007-10-04 06:14:26.405 277 18249.98 39.19 52739.64 88888.00 2007-10-04 06:14:26.905 277 18249.90 39.21 52739.64 88888.00 2007-10-04 06:14:27.405 277 18249.96 39.19 52739.67 88888.00 2007-10-04 06:14:27.905 277 18250.16 39.20 52739.66 88888.00 2007-10-04 06:14:28.405 277 18250.10 39.21 52739.77 88888.00 2007-10-04 06:14:28.905 277 18250.10 39.26 52739.79 88888.00 2007-10-04 06:14:29.405 277 18250.08 39.40 52739.68 88888.00 2007-10-04 06:14:29.905 277 18250.11 39.41 52739.64 88888.00 2007-10-04 06:14:30.405 277 18250.13 39.34 52739.49 88888.00 2007-10-04 06:14:30.905 277 18250.07 39.30 52739.39 88888.00 2007-10-04 06:14:31.405 277 18250.06 39.38 52739.52 88888.00 2007-10-04 06:14:31.905 277 18250.03 39.30 52739.67 88888.00 2007-10-04 06:14:32.405 277 18250.08 39.22 52739.61 88888.00 2007-10-04 06:14:32.905 277 18250.01 39.22 52739.63 88888.00 2007-10-04 06:14:33.405 277 18250.00 39.24 52739.63 88888.00 2007-10-04 06:14:33.905 277 18250.04 39.26 52739.49 88888.00 2007-10-04 06:14:34.405 277 18249.83 39.30 52739.48 88888.00 2007-10-04 06:14:34.905 277 18249.98 39.29 52739.63 88888.00 2007-10-04 06:14:35.405 277 18250.15 39.34 52739.71 88888.00 2007-10-04 06:14:35.905 277 18250.05 39.38 52739.67 88888.00 2007-10-04 06:14:36.405 277 18250.06 39.33 52739.70 88888.00 2007-10-04 06:14:36.905 277 18249.98 39.25 52739.65 88888.00 2007-10-04 06:14:37.405 277 18249.92 39.15 52739.67 88888.00 2007-10-04 06:14:37.905 277 18249.89 39.18 52739.73 88888.00 2007-10-04 06:14:38.405 277 18249.91 39.12 52739.75 88888.00 2007-10-04 06:14:38.905 277 18250.04 39.07 52739.73 88888.00 2007-10-04 06:14:39.405 277 18250.03 38.99 52739.80 88888.00 2007-10-04 06:14:39.905 277 18249.98 39.01 52739.78 88888.00 2007-10-04 06:14:40.405 277 18250.01 39.09 52739.64 88888.00 2007-10-04 06:14:40.905 277 18250.10 39.18 52739.64 88888.00 2007-10-04 06:14:41.405 277 18250.06 39.19 52739.75 88888.00 2007-10-04 06:14:41.905 277 18250.14 39.15 52739.76 88888.00 2007-10-04 06:14:42.405 277 18250.14 39.02 52739.78 88888.00 2007-10-04 06:14:42.905 277 18250.19 39.01 52739.80 88888.00 2007-10-04 06:14:43.405 277 18250.02 39.21 52739.82 88888.00 2007-10-04 06:14:43.905 277 18249.92 39.28 52739.78 88888.00 2007-10-04 06:14:44.405 277 18249.91 39.26 52739.82 88888.00 2007-10-04 06:14:44.905 277 18249.79 39.37 52739.83 88888.00 2007-10-04 06:14:45.405 277 18249.64 39.38 52739.86 88888.00 2007-10-04 06:14:45.905 277 18249.83 39.32 52739.88 88888.00 2007-10-04 06:14:46.405 277 18249.94 39.33 52739.82 88888.00 2007-10-04 06:14:46.905 277 18249.82 39.29 52739.78 88888.00 2007-10-04 06:14:47.405 277 18249.81 39.23 52739.74 88888.00 2007-10-04 06:14:47.905 277 18249.97 39.35 52739.73 88888.00 2007-10-04 06:14:48.405 277 18249.98 39.39 52739.72 88888.00 2007-10-04 06:14:48.905 277 18249.92 39.21 52739.73 88888.00 2007-10-04 06:14:49.405 277 18249.91 39.22 52739.86 88888.00 2007-10-04 06:14:49.905 277 18249.96 39.26 52739.91 88888.00 2007-10-04 06:14:50.405 277 18249.83 39.31 52739.86 88888.00 2007-10-04 06:14:50.905 277 18249.94 39.35 52739.82 88888.00 2007-10-04 06:14:51.405 277 18249.85 39.34 52739.71 88888.00 2007-10-04 06:14:51.905 277 18249.83 39.24 52739.66 88888.00 2007-10-04 06:14:52.405 277 18249.84 39.16 52739.70 88888.00 2007-10-04 06:14:52.905 277 18249.85 39.12 52739.70 88888.00 2007-10-04 06:14:53.405 277 18249.96 39.07 52739.72 88888.00 2007-10-04 06:14:53.905 277 18249.94 39.10 52739.68 88888.00 2007-10-04 06:14:54.405 277 18249.90 39.13 52739.80 88888.00 2007-10-04 06:14:54.905 277 18249.86 39.08 52739.73 88888.00 2007-10-04 06:14:55.405 277 18249.68 39.15 52739.75 88888.00 2007-10-04 06:14:55.905 277 18249.48 39.28 52739.80 88888.00 2007-10-04 06:14:56.405 277 18249.46 39.32 52739.67 88888.00 2007-10-04 06:14:56.905 277 18249.72 39.26 52739.65 88888.00 2007-10-04 06:14:57.405 277 18249.95 39.27 52739.73 88888.00 2007-10-04 06:14:57.905 277 18249.94 39.28 52739.76 88888.00 2007-10-04 06:14:58.405 277 18249.58 39.28 52739.68 88888.00 2007-10-04 06:14:58.905 277 18249.61 39.31 52739.66 88888.00 2007-10-04 06:14:59.405 277 18249.76 39.34 52739.64 88888.00 2007-10-04 06:14:59.905 277 18249.84 39.35 52739.70 88888.00 2007-10-04 06:15:00.405 277 18249.80 39.29 52739.70 88888.00 2007-10-04 06:15:00.905 277 18249.69 39.30 52739.56 88888.00 2007-10-04 06:15:01.405 277 18249.82 39.24 52739.52 88888.00 2007-10-04 06:15:01.905 277 18249.89 39.27 52739.43 88888.00 2007-10-04 06:15:02.405 277 18249.72 39.29 52739.44 88888.00 2007-10-04 06:15:02.905 277 18249.43 39.15 52739.56 88888.00 2007-10-04 06:15:03.405 277 18249.41 39.20 52739.48 88888.00 2007-10-04 06:15:03.905 277 18249.52 39.23 52739.45 88888.00 2007-10-04 06:15:04.405 277 18249.68 39.26 52739.55 88888.00 2007-10-04 06:15:04.905 277 18249.57 39.38 52739.72 88888.00 2007-10-04 06:15:05.405 277 18249.40 39.39 52739.67 88888.00 2007-10-04 06:15:05.905 277 18249.49 39.32 52739.65 88888.00 2007-10-04 06:15:06.405 277 18249.58 39.22 52739.72 88888.00 2007-10-04 06:15:06.905 277 18249.49 39.20 52739.65 88888.00 2007-10-04 06:15:07.405 277 18249.50 39.20 52739.59 88888.00 2007-10-04 06:15:07.905 277 18249.54 39.20 52739.63 88888.00 2007-10-04 06:15:08.405 277 18249.42 39.22 52739.64 88888.00 2007-10-04 06:15:08.905 277 18249.37 39.36 52739.66 88888.00 2007-10-04 06:15:09.405 277 18249.46 39.37 52739.67 88888.00 2007-10-04 06:15:09.905 277 18249.45 39.30 52739.56 88888.00 2007-10-04 06:15:10.405 277 18249.47 39.27 52739.60 88888.00 2007-10-04 06:15:10.905 277 18249.40 39.28 52739.61 88888.00 2007-10-04 06:15:11.405 277 18249.46 39.29 52739.62 88888.00 2007-10-04 06:15:11.905 277 18249.56 39.37 52739.63 88888.00 2007-10-04 06:15:12.405 277 18249.65 39.34 52739.51 88888.00 2007-10-04 06:15:12.905 277 18249.62 39.31 52739.43 88888.00 2007-10-04 06:15:13.405 277 18249.53 39.33 52739.58 88888.00 2007-10-04 06:15:13.905 277 18249.52 39.32 52739.62 88888.00 2007-10-04 06:15:14.405 277 18249.56 39.29 52739.50 88888.00 2007-10-04 06:15:14.905 277 18249.62 39.28 52739.38 88888.00 2007-10-04 06:15:15.405 277 18249.62 39.36 52739.40 88888.00 2007-10-04 06:15:15.905 277 18249.58 39.35 52739.43 88888.00 2007-10-04 06:15:16.405 277 18249.62 39.36 52739.53 88888.00 2007-10-04 06:15:16.905 277 18249.61 39.33 52739.56 88888.00 2007-10-04 06:15:17.405 277 18249.58 39.36 52739.55 88888.00 2007-10-04 06:15:17.905 277 18249.56 39.34 52739.61 88888.00 2007-10-04 06:15:18.405 277 18249.51 39.30 52739.53 88888.00 2007-10-04 06:15:18.905 277 18249.47 39.30 52739.51 88888.00 2007-10-04 06:15:19.405 277 18249.59 39.31 52739.63 88888.00 2007-10-04 06:15:19.905 277 18249.80 39.37 52739.51 88888.00 2007-10-04 06:15:20.405 277 18249.76 39.29 52739.48 88888.00 2007-10-04 06:15:20.905 277 18249.75 39.20 52739.54 88888.00 2007-10-04 06:15:21.405 277 18249.70 39.23 52739.58 88888.00 2007-10-04 06:15:21.905 277 18249.64 39.23 52739.55 88888.00 2007-10-04 06:15:22.405 277 18249.61 39.29 52739.54 88888.00 2007-10-04 06:15:22.905 277 18249.70 39.37 52739.60 88888.00 2007-10-04 06:15:23.405 277 18249.67 39.42 52739.65 88888.00 2007-10-04 06:15:23.905 277 18249.65 39.43 52739.61 88888.00 2007-10-04 06:15:24.405 277 18249.51 39.40 52739.61 88888.00 2007-10-04 06:15:24.905 277 18249.56 39.25 52739.55 88888.00 2007-10-04 06:15:25.405 277 18249.65 39.15 52739.48 88888.00 2007-10-04 06:15:25.905 277 18249.48 39.27 52739.41 88888.00 2007-10-04 06:15:26.405 277 18249.36 39.30 52739.43 88888.00 2007-10-04 06:15:26.905 277 18249.43 39.32 52739.52 88888.00 2007-10-04 06:15:27.405 277 18249.48 39.34 52739.56 88888.00 2007-10-04 06:15:27.905 277 18249.49 39.36 52739.60 88888.00 2007-10-04 06:15:28.405 277 18249.46 39.38 52739.59 88888.00 2007-10-04 06:15:28.905 277 18249.42 39.35 52739.59 88888.00 2007-10-04 06:15:29.405 277 18249.27 39.36 52739.58 88888.00 2007-10-04 06:15:29.905 277 18249.46 39.34 52739.56 88888.00 2007-10-04 06:15:30.405 277 18249.54 39.37 52739.58 88888.00 2007-10-04 06:15:30.905 277 18249.47 39.42 52739.56 88888.00 2007-10-04 06:15:31.405 277 18249.48 39.56 52739.61 88888.00 2007-10-04 06:15:31.905 277 18249.60 39.61 52739.58 88888.00 2007-10-04 06:15:32.405 277 18249.73 39.61 52739.61 88888.00 2007-10-04 06:15:32.905 277 18249.84 39.52 52739.54 88888.00 2007-10-04 06:15:33.405 277 18249.80 39.49 52739.43 88888.00 2007-10-04 06:15:33.905 277 18249.81 39.53 52739.43 88888.00 2007-10-04 06:15:34.405 277 18249.81 39.46 52739.54 88888.00 2007-10-04 06:15:34.905 277 18249.68 39.55 52739.51 88888.00 2007-10-04 06:15:35.405 277 18249.69 39.58 52739.62 88888.00 2007-10-04 06:15:35.905 277 18249.76 39.51 52739.72 88888.00 2007-10-04 06:15:36.405 277 18249.81 39.53 52739.64 88888.00 2007-10-04 06:15:36.905 277 18249.86 39.52 52739.59 88888.00 2007-10-04 06:15:37.405 277 18249.79 39.57 52739.55 88888.00 2007-10-04 06:15:37.905 277 18249.72 39.58 52739.63 88888.00 2007-10-04 06:15:38.405 277 18249.74 39.57 52739.64 88888.00 2007-10-04 06:15:38.905 277 18249.74 39.58 52739.64 88888.00 2007-10-04 06:15:39.405 277 18249.71 39.58 52739.55 88888.00 2007-10-04 06:15:39.905 277 18249.65 39.44 52739.62 88888.00 2007-10-04 06:15:40.405 277 18249.61 39.54 52739.58 88888.00 2007-10-04 06:15:40.905 277 18249.73 39.59 52739.61 88888.00 2007-10-04 06:15:41.405 277 18249.64 39.57 52739.64 88888.00 2007-10-04 06:15:41.905 277 18249.70 39.60 52739.68 88888.00 2007-10-04 06:15:42.405 277 18249.84 39.57 52739.71 88888.00 2007-10-04 06:15:42.905 277 18249.82 39.59 52739.67 88888.00 2007-10-04 06:15:43.405 277 18249.62 39.64 52739.68 88888.00 2007-10-04 06:15:43.905 277 18249.63 39.57 52739.66 88888.00 2007-10-04 06:15:44.405 277 18249.59 39.54 52739.62 88888.00 2007-10-04 06:15:44.905 277 18249.62 39.55 52739.56 88888.00 2007-10-04 06:15:45.405 277 18249.75 39.56 52739.59 88888.00 2007-10-04 06:15:45.905 277 18249.79 39.63 52739.56 88888.00 2007-10-04 06:15:46.405 277 18249.81 39.68 52739.55 88888.00 2007-10-04 06:15:46.905 277 18249.76 39.77 52739.58 88888.00 2007-10-04 06:15:47.405 277 18249.69 39.78 52739.52 88888.00 2007-10-04 06:15:47.905 277 18249.68 39.73 52739.55 88888.00 2007-10-04 06:15:48.405 277 18249.70 39.73 52739.65 88888.00 2007-10-04 06:15:48.905 277 18249.68 39.78 52739.64 88888.00 2007-10-04 06:15:49.405 277 18249.54 39.81 52739.60 88888.00 2007-10-04 06:15:49.905 277 18249.46 39.88 52739.65 88888.00 2007-10-04 06:15:50.405 277 18249.48 39.82 52739.74 88888.00 2007-10-04 06:15:50.905 277 18249.56 39.78 52739.79 88888.00 2007-10-04 06:15:51.405 277 18249.64 39.78 52739.77 88888.00 2007-10-04 06:15:51.905 277 18249.75 39.87 52739.75 88888.00 2007-10-04 06:15:52.405 277 18249.81 39.89 52739.74 88888.00 2007-10-04 06:15:52.905 277 18249.80 39.73 52739.82 88888.00 2007-10-04 06:15:53.405 277 18249.74 39.67 52739.93 88888.00 2007-10-04 06:15:53.905 277 18249.68 39.76 52739.98 88888.00 2007-10-04 06:15:54.405 277 18249.69 39.74 52739.87 88888.00 2007-10-04 06:15:54.905 277 18249.71 39.78 52739.84 88888.00 2007-10-04 06:15:55.405 277 18249.74 39.80 52739.82 88888.00 2007-10-04 06:15:55.905 277 18249.59 39.75 52739.90 88888.00 2007-10-04 06:15:56.405 277 18249.57 39.70 52739.96 88888.00 2007-10-04 06:15:56.905 277 18249.53 39.78 52739.91 88888.00 2007-10-04 06:15:57.405 277 18249.57 39.82 52739.82 88888.00 2007-10-04 06:15:57.905 277 18249.50 39.76 52739.68 88888.00 2007-10-04 06:15:58.405 277 18249.47 39.75 52739.71 88888.00 2007-10-04 06:15:58.905 277 18249.61 39.76 52739.71 88888.00 2007-10-04 06:15:59.405 277 18249.61 39.84 52739.70 88888.00 2007-10-04 06:15:59.905 277 18249.62 39.92 52739.77 88888.00 2007-10-04 06:16:00.405 277 18249.68 39.88 52739.80 88888.00 2007-10-04 06:16:00.905 277 18249.64 39.84 52739.88 88888.00 2007-10-04 06:16:01.405 277 18249.58 39.91 52739.86 88888.00 2007-10-04 06:16:01.905 277 18249.50 39.92 52739.79 88888.00 2007-10-04 06:16:02.405 277 18249.53 39.88 52739.77 88888.00 2007-10-04 06:16:02.905 277 18249.50 39.91 52739.78 88888.00 2007-10-04 06:16:03.405 277 18249.46 39.99 52739.82 88888.00 2007-10-04 06:16:03.905 277 18249.43 39.89 52739.88 88888.00 2007-10-04 06:16:04.405 277 18249.50 39.90 52739.80 88888.00 2007-10-04 06:16:04.905 277 18249.50 39.92 52739.80 88888.00 2007-10-04 06:16:05.405 277 18249.50 39.86 52739.80 88888.00 2007-10-04 06:16:05.905 277 18249.52 39.94 52739.73 88888.00 2007-10-04 06:16:06.405 277 18249.58 39.96 52739.76 88888.00 2007-10-04 06:16:06.905 277 18249.60 40.00 52739.67 88888.00 2007-10-04 06:16:07.405 277 18249.63 40.02 52739.65 88888.00 2007-10-04 06:16:07.905 277 18249.65 40.04 52739.68 88888.00 2007-10-04 06:16:08.405 277 18249.71 40.04 52739.67 88888.00 2007-10-04 06:16:08.905 277 18249.63 40.03 52739.75 88888.00 2007-10-04 06:16:09.405 277 18249.62 40.04 52739.72 88888.00 2007-10-04 06:16:09.905 277 18249.70 40.02 52739.83 88888.00 2007-10-04 06:16:10.405 277 18249.64 39.96 52739.75 88888.00 2007-10-04 06:16:10.905 277 18249.65 39.99 52739.76 88888.00 2007-10-04 06:16:11.405 277 18249.74 39.91 52739.65 88888.00 2007-10-04 06:16:11.905 277 18249.76 39.96 52739.71 88888.00 2007-10-04 06:16:12.405 277 18249.76 40.07 52739.79 88888.00 2007-10-04 06:16:12.905 277 18249.80 40.10 52739.74 88888.00 2007-10-04 06:16:13.405 277 18249.78 40.15 52739.77 88888.00 2007-10-04 06:16:13.905 277 18249.84 40.12 52739.76 88888.00 2007-10-04 06:16:14.405 277 18249.74 40.09 52739.70 88888.00 2007-10-04 06:16:14.905 277 18249.59 40.07 52739.80 88888.00 2007-10-04 06:16:15.405 277 18249.59 39.99 52739.72 88888.00 2007-10-04 06:16:15.905 277 18249.56 40.02 52739.64 88888.00 2007-10-04 06:16:16.405 277 18249.61 40.08 52739.68 88888.00 2007-10-04 06:16:16.905 277 18249.63 40.07 52739.78 88888.00 2007-10-04 06:16:17.405 277 18249.69 40.03 52739.76 88888.00 2007-10-04 06:16:17.905 277 18249.68 40.04 52739.79 88888.00 2007-10-04 06:16:18.405 277 18249.71 40.10 52739.79 88888.00 2007-10-04 06:16:18.905 277 18249.68 40.15 52739.76 88888.00 2007-10-04 06:16:19.405 277 18249.65 40.22 52739.83 88888.00 2007-10-04 06:16:19.905 277 18249.73 40.20 52739.74 88888.00 2007-10-04 06:16:20.405 277 18249.76 40.18 52739.74 88888.00 2007-10-04 06:16:20.905 277 18249.71 40.18 52739.70 88888.00 2007-10-04 06:16:21.405 277 18249.71 40.10 52739.75 88888.00 2007-10-04 06:16:21.905 277 18249.73 40.03 52739.71 88888.00 2007-10-04 06:16:22.405 277 18249.82 39.96 52739.75 88888.00 2007-10-04 06:16:22.905 277 18249.85 39.97 52739.87 88888.00 2007-10-04 06:16:23.405 277 18249.85 39.98 52739.86 88888.00 2007-10-04 06:16:23.905 277 18249.79 39.98 52739.87 88888.00 2007-10-04 06:16:24.405 277 18249.89 39.91 52739.94 88888.00 2007-10-04 06:16:24.905 277 18250.10 39.87 52739.87 88888.00 2007-10-04 06:16:25.405 277 18250.05 39.95 52739.87 88888.00 2007-10-04 06:16:25.905 277 18249.81 40.01 52739.88 88888.00 2007-10-04 06:16:26.405 277 18249.83 39.98 52739.82 88888.00 2007-10-04 06:16:26.905 277 18249.69 39.99 52739.87 88888.00 2007-10-04 06:16:27.405 277 18249.57 39.97 52739.93 88888.00 2007-10-04 06:16:27.905 277 18249.50 39.99 52739.90 88888.00 2007-10-04 06:16:28.405 277 18249.49 40.04 52739.82 88888.00 2007-10-04 06:16:28.905 277 18249.51 40.09 52739.97 88888.00 2007-10-04 06:16:29.405 277 18249.68 40.08 52739.98 88888.00 2007-10-04 06:16:29.905 277 18249.84 40.03 52739.99 88888.00 2007-10-04 06:16:30.405 277 18249.97 40.01 52739.96 88888.00 2007-10-04 06:16:30.905 277 18250.04 39.99 52739.93 88888.00 2007-10-04 06:16:31.405 277 18250.06 40.03 52739.99 88888.00 2007-10-04 06:16:31.905 277 18250.13 40.07 52739.97 88888.00 2007-10-04 06:16:32.405 277 18250.03 40.05 52739.97 88888.00 2007-10-04 06:16:32.905 277 18249.89 40.01 52739.97 88888.00 2007-10-04 06:16:33.405 277 18249.95 40.00 52739.90 88888.00 2007-10-04 06:16:33.905 277 18249.94 40.04 52739.87 88888.00 2007-10-04 06:16:34.405 277 18249.94 40.03 52739.93 88888.00 2007-10-04 06:16:34.905 277 18249.85 40.08 52739.90 88888.00 2007-10-04 06:16:35.405 277 18249.79 40.10 52739.84 88888.00 2007-10-04 06:16:35.905 277 18249.86 40.08 52739.76 88888.00 2007-10-04 06:16:36.405 277 18249.92 40.07 52739.78 88888.00 2007-10-04 06:16:36.905 277 18250.07 40.10 52739.78 88888.00 2007-10-04 06:16:37.405 277 18250.08 40.06 52739.70 88888.00 2007-10-04 06:16:37.905 277 18250.01 40.09 52739.67 88888.00 2007-10-04 06:16:38.405 277 18250.01 40.14 52739.84 88888.00 2007-10-04 06:16:38.905 277 18249.94 40.13 52739.87 88888.00 2007-10-04 06:16:39.405 277 18250.06 40.22 52739.93 88888.00 2007-10-04 06:16:39.905 277 18250.22 40.22 52739.91 88888.00 2007-10-04 06:16:40.405 277 18250.03 40.18 52739.83 88888.00 2007-10-04 06:16:40.905 277 18250.04 40.12 52739.73 88888.00 2007-10-04 06:16:41.405 277 18250.12 40.16 52739.84 88888.00 2007-10-04 06:16:41.905 277 18250.08 40.21 52739.80 88888.00 2007-10-04 06:16:42.405 277 18250.02 40.20 52739.80 88888.00 2007-10-04 06:16:42.905 277 18250.11 40.20 52739.84 88888.00 2007-10-04 06:16:43.405 277 18250.03 40.22 52739.90 88888.00 2007-10-04 06:16:43.905 277 18250.03 40.22 52739.96 88888.00 2007-10-04 06:16:44.405 277 18250.06 40.20 52739.87 88888.00 2007-10-04 06:16:44.905 277 18250.07 40.24 52739.82 88888.00 2007-10-04 06:16:45.405 277 18249.94 40.12 52739.84 88888.00 2007-10-04 06:16:45.905 277 18249.86 40.10 52739.84 88888.00 2007-10-04 06:16:46.405 277 18249.94 40.07 52739.84 88888.00 2007-10-04 06:16:46.905 277 18250.03 40.09 52739.80 88888.00 2007-10-04 06:16:47.405 277 18250.01 40.16 52739.72 88888.00 2007-10-04 06:16:47.905 277 18250.06 40.15 52739.91 88888.00 2007-10-04 06:16:48.405 277 18250.04 40.12 52739.97 88888.00 2007-10-04 06:16:48.905 277 18249.92 40.09 52739.93 88888.00 2007-10-04 06:16:49.405 277 18249.98 40.10 52740.00 88888.00 2007-10-04 06:16:49.905 277 18250.12 40.12 52739.97 88888.00 2007-10-04 06:16:50.405 277 18249.97 40.08 52739.98 88888.00 2007-10-04 06:16:50.905 277 18250.00 40.16 52739.88 88888.00 2007-10-04 06:16:51.405 277 18249.95 40.23 52739.82 88888.00 2007-10-04 06:16:51.905 277 18249.95 40.31 52739.78 88888.00 2007-10-04 06:16:52.405 277 18249.92 40.24 52739.77 88888.00 2007-10-04 06:16:52.905 277 18249.94 40.26 52739.80 88888.00 2007-10-04 06:16:53.405 277 18250.02 40.37 52739.84 88888.00 2007-10-04 06:16:53.905 277 18250.01 40.36 52739.76 88888.00 2007-10-04 06:16:54.405 277 18250.05 40.24 52739.62 88888.00 2007-10-04 06:16:54.905 277 18250.10 40.24 52739.56 88888.00 2007-10-04 06:16:55.405 277 18250.08 40.19 52739.70 88888.00 2007-10-04 06:16:55.905 277 18249.67 40.23 52739.79 88888.00 2007-10-04 06:16:56.405 277 18249.54 40.30 52739.79 88888.00 2007-10-04 06:16:56.905 277 18249.92 40.31 52739.75 88888.00 2007-10-04 06:16:57.405 277 18250.06 40.30 52739.87 88888.00 2007-10-04 06:16:57.905 277 18249.91 40.33 52739.95 88888.00 2007-10-04 06:16:58.405 277 18249.92 40.34 52739.95 88888.00 2007-10-04 06:16:58.905 277 18249.89 40.34 52739.93 88888.00 2007-10-04 06:16:59.405 277 18249.91 40.33 52739.99 88888.00 2007-10-04 06:16:59.905 277 18249.94 40.30 52740.11 88888.00 2007-10-04 06:17:00.405 277 18249.90 40.19 52740.00 88888.00 2007-10-04 06:17:00.905 277 18249.84 40.12 52739.95 88888.00 2007-10-04 06:17:01.405 277 18249.93 40.09 52739.89 88888.00 2007-10-04 06:17:01.905 277 18249.85 40.16 52739.87 88888.00 2007-10-04 06:17:02.405 277 18249.86 40.20 52739.99 88888.00 2007-10-04 06:17:02.905 277 18249.85 40.19 52739.99 88888.00 2007-10-04 06:17:03.405 277 18249.89 40.22 52740.08 88888.00 2007-10-04 06:17:03.905 277 18250.02 40.21 52740.17 88888.00 2007-10-04 06:17:04.405 277 18250.00 40.21 52740.07 88888.00 2007-10-04 06:17:04.905 277 18249.94 40.23 52740.09 88888.00 2007-10-04 06:17:05.405 277 18249.95 40.28 52740.01 88888.00 2007-10-04 06:17:05.905 277 18250.00 40.32 52740.10 88888.00 2007-10-04 06:17:06.402 277 18250.04 40.36 52740.10 88888.00 2007-10-04 06:17:06.902 277 18250.02 40.39 52740.08 88888.00 2007-10-04 06:17:07.402 277 18250.04 40.56 52740.01 88888.00 2007-10-04 06:17:07.902 277 18250.11 40.57 52739.98 88888.00 2007-10-04 06:17:08.402 277 18250.02 40.47 52740.00 88888.00 2007-10-04 06:17:08.902 277 18249.91 40.49 52739.97 88888.00 2007-10-04 06:17:09.402 277 18249.93 40.54 52740.00 88888.00 2007-10-04 06:17:09.902 277 18249.87 40.56 52739.91 88888.00 2007-10-04 06:17:10.402 277 18249.93 40.56 52739.82 88888.00 2007-10-04 06:17:10.902 277 18249.96 40.51 52739.86 88888.00 2007-10-04 06:17:11.402 277 18249.96 40.47 52739.88 88888.00 2007-10-04 06:17:11.902 277 18249.96 40.43 52739.84 88888.00 2007-10-04 06:17:12.402 277 18250.02 40.41 52739.82 88888.00 2007-10-04 06:17:12.902 277 18250.07 40.46 52739.80 88888.00 2007-10-04 06:17:13.402 277 18250.08 40.44 52739.86 88888.00 2007-10-04 06:17:13.902 277 18250.06 40.43 52739.86 88888.00 2007-10-04 06:17:14.402 277 18250.00 40.46 52739.78 88888.00 2007-10-04 06:17:14.902 277 18250.03 40.45 52739.91 88888.00 2007-10-04 06:17:15.402 277 18250.02 40.39 52739.97 88888.00 2007-10-04 06:17:15.902 277 18249.95 40.40 52739.91 88888.00 2007-10-04 06:17:16.402 277 18249.87 40.47 52739.86 88888.00 2007-10-04 06:17:16.902 277 18250.02 40.45 52739.83 88888.00 2007-10-04 06:17:17.402 277 18250.04 40.49 52739.82 88888.00 2007-10-04 06:17:17.902 277 18249.94 40.53 52739.80 88888.00 2007-10-04 06:17:18.402 277 18249.95 40.49 52739.86 88888.00 2007-10-04 06:17:18.902 277 18250.03 40.53 52739.83 88888.00 2007-10-04 06:17:19.402 277 18250.00 40.46 52739.87 88888.00 2007-10-04 06:17:19.902 277 18249.93 40.43 52739.79 88888.00 2007-10-04 06:17:20.402 277 18249.90 40.40 52739.61 88888.00 2007-10-04 06:17:20.902 277 18249.90 40.40 52739.66 88888.00 2007-10-04 06:17:21.402 277 18249.94 40.34 52739.73 88888.00 2007-10-04 06:17:21.902 277 18249.95 40.26 52739.73 88888.00 2007-10-04 06:17:22.402 277 18250.03 40.27 52739.75 88888.00 2007-10-04 06:17:22.902 277 18249.98 40.32 52739.80 88888.00 2007-10-04 06:17:23.402 277 18249.92 40.32 52739.79 88888.00 2007-10-04 06:17:23.902 277 18249.72 40.32 52739.84 88888.00 2007-10-04 06:17:24.402 277 18249.74 40.29 52739.83 88888.00 2007-10-04 06:17:24.902 277 18250.11 40.29 52739.83 88888.00 2007-10-04 06:17:25.402 277 18250.07 40.29 52739.79 88888.00 2007-10-04 06:17:25.902 277 18250.05 40.24 52739.78 88888.00 2007-10-04 06:17:26.402 277 18249.98 40.14 52739.83 88888.00 2007-10-04 06:17:26.902 277 18250.11 40.08 52739.94 88888.00 2007-10-04 06:17:27.402 277 18250.08 40.10 52739.95 88888.00 2007-10-04 06:17:27.902 277 18250.01 40.18 52739.90 88888.00 2007-10-04 06:17:28.402 277 18250.02 40.31 52739.80 88888.00 2007-10-04 06:17:28.902 277 18250.06 40.28 52739.73 88888.00 2007-10-04 06:17:29.402 277 18250.08 40.29 52739.77 88888.00 2007-10-04 06:17:29.902 277 18250.01 40.26 52739.82 88888.00 2007-10-04 06:17:30.402 277 18249.92 40.15 52739.84 88888.00 2007-10-04 06:17:30.902 277 18249.82 40.21 52739.89 88888.00 2007-10-04 06:17:31.402 277 18249.83 40.30 52739.90 88888.00 2007-10-04 06:17:31.902 277 18249.94 40.27 52739.98 88888.00 2007-10-04 06:17:32.402 277 18249.93 40.23 52739.99 88888.00 2007-10-04 06:17:32.902 277 18249.97 40.19 52739.96 88888.00 2007-10-04 06:17:33.402 277 18249.94 40.23 52739.84 88888.00 2007-10-04 06:17:33.902 277 18250.01 40.23 52739.82 88888.00 2007-10-04 06:17:34.402 277 18250.02 40.20 52739.86 88888.00 2007-10-04 06:17:34.902 277 18249.92 40.23 52739.93 88888.00 2007-10-04 06:17:35.402 277 18249.89 40.27 52739.85 88888.00 2007-10-04 06:17:35.902 277 18249.85 40.30 52739.94 88888.00 2007-10-04 06:17:36.402 277 18249.93 40.26 52739.91 88888.00 2007-10-04 06:17:36.902 277 18249.94 40.25 52739.88 88888.00 2007-10-04 06:17:37.402 277 18249.90 40.20 52739.88 88888.00 2007-10-04 06:17:37.902 277 18249.76 40.25 52739.87 88888.00 2007-10-04 06:17:38.402 277 18249.81 40.31 52739.85 88888.00 2007-10-04 06:17:38.902 277 18249.82 40.36 52739.83 88888.00 2007-10-04 06:17:39.402 277 18249.61 40.30 52739.77 88888.00 2007-10-04 06:17:39.902 277 18249.73 40.24 52739.80 88888.00 2007-10-04 06:17:40.402 277 18249.72 40.12 52739.96 88888.00 2007-10-04 06:17:40.902 277 18249.83 40.22 52739.87 88888.00 2007-10-04 06:17:41.402 277 18249.72 40.27 52739.88 88888.00 2007-10-04 06:17:41.902 277 18249.73 40.25 52739.88 88888.00 2007-10-04 06:17:42.402 277 18249.74 40.18 52739.78 88888.00 2007-10-04 06:17:42.902 277 18249.65 40.07 52739.82 88888.00 2007-10-04 06:17:43.402 277 18249.59 40.16 52739.85 88888.00 2007-10-04 06:17:43.902 277 18249.54 40.26 52739.82 88888.00 2007-10-04 06:17:44.402 277 18249.54 40.21 52739.87 88888.00 2007-10-04 06:17:44.902 277 18249.57 40.13 52739.78 88888.00 2007-10-04 06:17:45.402 277 18249.61 40.14 52739.80 88888.00 2007-10-04 06:17:45.902 277 18249.58 40.19 52739.84 88888.00 2007-10-04 06:17:46.402 277 18249.59 40.23 52739.89 88888.00 2007-10-04 06:17:46.902 277 18249.68 40.12 52739.84 88888.00 2007-10-04 06:17:47.402 277 18249.64 40.14 52739.82 88888.00 2007-10-04 06:17:47.902 277 18249.57 40.16 52739.87 88888.00 2007-10-04 06:17:48.402 277 18249.61 40.11 52739.90 88888.00 2007-10-04 06:17:48.902 277 18249.54 40.13 52739.80 88888.00 2007-10-04 06:17:49.402 277 18249.58 40.20 52739.84 88888.00 2007-10-04 06:17:49.902 277 18249.61 40.25 52739.82 88888.00 2007-10-04 06:17:50.402 277 18249.48 40.23 52739.87 88888.00 2007-10-04 06:17:50.902 277 18249.46 40.15 52739.86 88888.00 2007-10-04 06:17:51.402 277 18249.48 40.12 52739.73 88888.00 2007-10-04 06:17:51.902 277 18249.45 40.21 52739.72 88888.00 2007-10-04 06:17:52.402 277 18249.48 40.26 52739.80 88888.00 2007-10-04 06:17:52.902 277 18249.48 40.27 52739.88 88888.00 2007-10-04 06:17:53.402 277 18249.43 40.32 52739.95 88888.00 2007-10-04 06:17:53.902 277 18249.42 40.31 52739.91 88888.00 2007-10-04 06:17:54.402 277 18249.34 40.28 52739.91 88888.00 2007-10-04 06:17:54.902 277 18249.30 40.27 52739.94 88888.00 2007-10-04 06:17:55.402 277 18249.47 40.35 52739.91 88888.00 2007-10-04 06:17:55.902 277 18249.56 40.30 52739.85 88888.00 2007-10-04 06:17:56.402 277 18249.49 40.24 52739.82 88888.00 2007-10-04 06:17:56.902 277 18249.40 40.24 52739.76 88888.00 2007-10-04 06:17:57.402 277 18249.42 40.35 52739.82 88888.00 2007-10-04 06:17:57.902 277 18249.39 40.39 52739.98 88888.00 2007-10-04 06:17:58.402 277 18249.38 40.37 52740.05 88888.00 2007-10-04 06:17:58.902 277 18249.32 40.32 52740.06 88888.00 2007-10-04 06:17:59.402 277 18249.32 40.41 52739.99 88888.00 2007-10-04 06:17:59.902 277 18249.32 40.48 52739.99 88888.00 2007-10-04 06:18:00.402 277 18249.27 40.51 52740.02 88888.00 2007-10-04 06:18:00.902 277 18249.22 40.41 52740.08 88888.00 2007-10-04 06:18:01.402 277 18249.26 40.37 52739.96 88888.00 2007-10-04 06:18:01.902 277 18249.37 40.33 52739.99 88888.00 2007-10-04 06:18:02.402 277 18249.39 40.34 52739.96 88888.00 2007-10-04 06:18:02.902 277 18249.30 40.41 52740.02 88888.00 2007-10-04 06:18:03.402 277 18249.25 40.40 52740.09 88888.00 2007-10-04 06:18:03.902 277 18249.28 40.47 52740.10 88888.00 2007-10-04 06:18:04.402 277 18249.38 40.49 52740.12 88888.00 2007-10-04 06:18:04.902 277 18249.37 40.56 52740.08 88888.00 2007-10-04 06:18:05.402 277 18249.30 40.61 52740.01 88888.00 2007-10-04 06:18:05.902 277 18249.28 40.49 52740.02 88888.00 2007-10-04 06:18:06.402 277 18249.27 40.45 52739.98 88888.00 2007-10-04 06:18:06.902 277 18248.95 40.46 52739.88 88888.00 2007-10-04 06:18:07.402 277 18248.97 40.49 52739.84 88888.00 2007-10-04 06:18:07.902 277 18249.15 40.51 52739.86 88888.00 2007-10-04 06:18:08.402 277 18249.21 40.46 52739.90 88888.00 2007-10-04 06:18:08.902 277 18249.29 40.46 52739.91 88888.00 2007-10-04 06:18:09.402 277 18249.20 40.35 52739.91 88888.00 2007-10-04 06:18:09.902 277 18249.13 40.31 52739.82 88888.00 2007-10-04 06:18:10.402 277 18249.16 40.32 52739.85 88888.00 2007-10-04 06:18:10.902 277 18249.15 40.35 52739.96 88888.00 2007-10-04 06:18:11.402 277 18249.22 40.34 52739.90 88888.00 2007-10-04 06:18:11.902 277 18249.26 40.41 52739.96 88888.00 2007-10-04 06:18:12.402 277 18249.07 40.43 52740.01 88888.00 2007-10-04 06:18:12.902 277 18249.04 40.46 52739.96 88888.00 2007-10-04 06:18:13.402 277 18249.18 40.45 52739.96 88888.00 2007-10-04 06:18:13.902 277 18249.26 40.59 52739.94 88888.00 2007-10-04 06:18:14.402 277 18249.20 40.61 52739.83 88888.00 2007-10-04 06:18:14.902 277 18249.15 40.60 52739.83 88888.00 2007-10-04 06:18:15.402 277 18249.19 40.62 52739.82 88888.00 2007-10-04 06:18:15.902 277 18249.28 40.58 52739.89 88888.00 2007-10-04 06:18:16.402 277 18249.25 40.64 52739.93 88888.00 2007-10-04 06:18:16.902 277 18249.26 40.61 52739.82 88888.00 2007-10-04 06:18:17.402 277 18249.13 40.60 52739.85 88888.00 2007-10-04 06:18:17.902 277 18249.03 40.60 52739.98 88888.00 2007-10-04 06:18:18.402 277 18249.04 40.53 52739.99 88888.00 2007-10-04 06:18:18.902 277 18249.05 40.55 52739.99 88888.00 2007-10-04 06:18:19.402 277 18249.09 40.65 52739.86 88888.00 2007-10-04 06:18:19.902 277 18249.18 40.62 52739.83 88888.00 2007-10-04 06:18:20.402 277 18249.17 40.61 52739.89 88888.00 2007-10-04 06:18:20.902 277 18249.18 40.62 52739.85 88888.00 2007-10-04 06:18:21.402 277 18249.21 40.66 52739.87 88888.00 2007-10-04 06:18:21.902 277 18249.11 40.62 52739.79 88888.00 2007-10-04 06:18:22.402 277 18249.10 40.64 52739.76 88888.00 2007-10-04 06:18:22.902 277 18249.03 40.59 52739.78 88888.00 2007-10-04 06:18:23.402 277 18249.03 40.55 52739.78 88888.00 2007-10-04 06:18:23.902 277 18248.98 40.54 52739.66 88888.00 2007-10-04 06:18:24.402 277 18249.07 40.56 52739.71 88888.00 2007-10-04 06:18:24.902 277 18249.17 40.52 52739.87 88888.00 2007-10-04 06:18:25.402 277 18249.14 40.55 52739.83 88888.00 2007-10-04 06:18:25.902 277 18249.17 40.66 52739.80 88888.00 2007-10-04 06:18:26.402 277 18249.17 40.75 52739.85 88888.00 2007-10-04 06:18:26.902 277 18249.16 40.74 52739.84 88888.00 2007-10-04 06:18:27.402 277 18249.07 40.70 52739.72 88888.00 2007-10-04 06:18:27.902 277 18249.06 40.68 52739.84 88888.00 2007-10-04 06:18:28.402 277 18249.10 40.69 52739.87 88888.00 2007-10-04 06:18:28.902 277 18249.15 40.68 52739.79 88888.00 2007-10-04 06:18:29.402 277 18249.18 40.67 52739.84 88888.00 2007-10-04 06:18:29.902 277 18249.25 40.68 52739.68 88888.00 2007-10-04 06:18:30.402 277 18249.22 40.71 52739.72 88888.00 2007-10-04 06:18:30.902 277 18249.16 40.71 52739.75 88888.00 2007-10-04 06:18:31.402 277 18249.18 40.77 52739.76 88888.00 2007-10-04 06:18:31.902 277 18249.06 40.64 52739.72 88888.00 2007-10-04 06:18:32.402 277 18249.08 40.64 52739.73 88888.00 2007-10-04 06:18:32.902 277 18249.04 40.73 52739.73 88888.00 2007-10-04 06:18:33.402 277 18248.89 40.72 52739.74 88888.00 2007-10-04 06:18:33.902 277 18248.98 40.66 52739.74 88888.00 2007-10-04 06:18:34.402 277 18249.45 40.62 52739.77 88888.00 2007-10-04 06:18:34.902 277 18249.76 40.68 52739.71 88888.00 2007-10-04 06:18:35.402 277 18249.82 40.68 52739.73 88888.00 2007-10-04 06:18:35.902 277 18249.54 40.70 52739.68 88888.00 2007-10-04 06:18:36.402 277 18249.46 40.65 52739.71 88888.00 2007-10-04 06:18:36.902 277 18249.49 40.63 52739.64 88888.00 2007-10-04 06:18:37.402 277 18249.31 40.78 52739.64 88888.00 2007-10-04 06:18:37.902 277 18249.18 40.80 52739.72 88888.00 2007-10-04 06:18:38.402 277 18249.22 40.81 52739.75 88888.00 2007-10-04 06:18:38.902 277 18249.16 40.84 52739.86 88888.00 2007-10-04 06:18:39.402 277 18249.17 40.75 52739.84 88888.00 2007-10-04 06:18:39.902 277 18249.20 40.74 52739.90 88888.00 2007-10-04 06:18:40.402 277 18248.97 40.78 52739.94 88888.00 2007-10-04 06:18:40.902 277 18248.82 40.82 52739.88 88888.00 2007-10-04 06:18:41.402 277 18249.19 40.90 52739.90 88888.00 2007-10-04 06:18:41.902 277 18249.25 40.93 52739.86 88888.00 2007-10-04 06:18:42.402 277 18249.15 40.94 52739.80 88888.00 2007-10-04 06:18:42.902 277 18249.21 40.95 52739.76 88888.00 2007-10-04 06:18:43.402 277 18249.25 40.91 52739.75 88888.00 2007-10-04 06:18:43.902 277 18249.10 40.80 52739.76 88888.00 2007-10-04 06:18:44.402 277 18248.85 40.78 52739.79 88888.00 2007-10-04 06:18:44.902 277 18249.06 40.76 52739.74 88888.00 2007-10-04 06:18:45.402 277 18249.07 40.79 52739.73 88888.00 2007-10-04 06:18:45.902 277 18249.09 40.82 52739.78 88888.00 2007-10-04 06:18:46.402 277 18249.17 40.84 52739.82 88888.00 2007-10-04 06:18:46.902 277 18249.27 40.88 52739.82 88888.00 2007-10-04 06:18:47.402 277 18249.31 40.84 52739.83 88888.00 2007-10-04 06:18:47.902 277 18249.26 40.85 52739.86 88888.00 2007-10-04 06:18:48.402 277 18249.11 40.85 52739.78 88888.00 2007-10-04 06:18:48.902 277 18249.13 40.78 52739.75 88888.00 2007-10-04 06:18:49.402 277 18249.14 40.81 52739.82 88888.00 2007-10-04 06:18:49.902 277 18249.19 40.85 52739.75 88888.00 2007-10-04 06:18:50.402 277 18249.36 40.81 52739.66 88888.00 2007-10-04 06:18:50.902 277 18249.29 40.87 52739.68 88888.00 2007-10-04 06:18:51.402 277 18249.14 40.98 52739.72 88888.00 2007-10-04 06:18:51.902 277 18249.06 41.01 52739.73 88888.00 2007-10-04 06:18:52.402 277 18249.18 40.96 52739.73 88888.00 2007-10-04 06:18:52.902 277 18249.21 40.90 52739.61 88888.00 2007-10-04 06:18:53.402 277 18249.27 40.92 52739.71 88888.00 2007-10-04 06:18:53.902 277 18249.20 40.93 52739.78 88888.00 2007-10-04 06:18:54.402 277 18249.18 41.00 52739.84 88888.00 2007-10-04 06:18:54.902 277 18249.22 40.97 52739.84 88888.00 2007-10-04 06:18:55.402 277 18249.38 40.90 52739.87 88888.00 2007-10-04 06:18:55.902 277 18249.42 40.86 52739.79 88888.00 2007-10-04 06:18:56.402 277 18249.42 40.85 52739.77 88888.00 2007-10-04 06:18:56.902 277 18249.31 40.86 52739.67 88888.00 2007-10-04 06:18:57.402 277 18249.30 40.93 52739.73 88888.00 2007-10-04 06:18:57.902 277 18249.28 40.85 52739.79 88888.00 2007-10-04 06:18:58.402 277 18249.07 40.76 52739.77 88888.00 2007-10-04 06:18:58.902 277 18248.98 40.73 52739.90 88888.00 2007-10-04 06:18:59.402 277 18248.96 40.85 52739.77 88888.00 2007-10-04 06:18:59.902 277 18248.96 40.94 52739.68 88888.00 2007-10-04 06:19:00.402 277 18249.02 40.97 52739.66 88888.00 2007-10-04 06:19:00.902 277 18248.96 41.02 52739.66 88888.00 2007-10-04 06:19:01.402 277 18249.07 41.01 52739.64 88888.00 2007-10-04 06:19:01.902 277 18249.04 40.99 52739.63 88888.00 2007-10-04 06:19:02.402 277 18248.97 41.04 52739.63 88888.00 2007-10-04 06:19:02.902 277 18249.06 41.06 52739.58 88888.00 2007-10-04 06:19:03.402 277 18249.13 41.02 52739.59 88888.00 2007-10-04 06:19:03.902 277 18249.04 41.06 52739.71 88888.00 2007-10-04 06:19:04.402 277 18248.98 41.07 52739.84 88888.00 2007-10-04 06:19:04.902 277 18249.04 41.03 52740.03 88888.00 2007-10-04 06:19:05.402 277 18249.07 41.00 52739.84 88888.00 2007-10-04 06:19:05.902 277 18249.05 41.02 52739.86 88888.00 2007-10-04 06:19:06.402 277 18249.06 41.09 52739.98 88888.00 2007-10-04 06:19:06.902 277 18249.08 41.12 52740.16 88888.00 2007-10-04 06:19:07.402 277 18249.14 41.01 52740.16 88888.00 2007-10-04 06:19:07.902 277 18249.19 41.03 52740.12 88888.00 2007-10-04 06:19:08.402 277 18249.27 41.05 52740.07 88888.00 2007-10-04 06:19:08.902 277 18249.31 41.11 52740.10 88888.00 2007-10-04 06:19:09.402 277 18249.18 41.09 52740.06 88888.00 2007-10-04 06:19:09.902 277 18249.00 41.06 52740.05 88888.00 2007-10-04 06:19:10.402 277 18248.98 41.03 52740.06 88888.00 2007-10-04 06:19:10.902 277 18249.18 41.02 52740.03 88888.00 2007-10-04 06:19:11.402 277 18249.13 41.03 52739.94 88888.00 2007-10-04 06:19:11.902 277 18249.14 41.06 52740.05 88888.00 2007-10-04 06:19:12.402 277 18249.19 41.00 52740.06 88888.00 2007-10-04 06:19:12.902 277 18249.26 40.98 52740.09 88888.00 2007-10-04 06:19:13.402 277 18249.30 40.98 52740.07 88888.00 2007-10-04 06:19:13.902 277 18249.27 41.02 52740.13 88888.00 2007-10-04 06:19:14.402 277 18249.15 41.14 52740.20 88888.00 2007-10-04 06:19:14.902 277 18249.08 41.20 52739.97 88888.00 2007-10-04 06:19:15.402 277 18249.10 41.25 52739.96 88888.00 2007-10-04 06:19:15.902 277 18249.19 41.16 52739.94 88888.00 2007-10-04 06:19:16.402 277 18249.15 41.09 52739.87 88888.00 2007-10-04 06:19:16.902 277 18249.15 41.05 52739.84 88888.00 2007-10-04 06:19:17.402 277 18249.18 41.12 52739.86 88888.00 2007-10-04 06:19:17.902 277 18249.13 41.13 52739.97 88888.00 2007-10-04 06:19:18.402 277 18249.19 41.18 52740.09 88888.00 2007-10-04 06:19:18.902 277 18249.21 41.25 52740.09 88888.00 2007-10-04 06:19:19.402 277 18249.37 41.24 52740.12 88888.00 2007-10-04 06:19:19.902 277 18249.30 41.28 52740.05 88888.00 2007-10-04 06:19:20.402 277 18249.18 41.26 52739.98 88888.00 2007-10-04 06:19:20.902 277 18249.31 41.25 52740.00 88888.00 2007-10-04 06:19:21.402 277 18249.25 41.21 52740.03 88888.00 2007-10-04 06:19:21.902 277 18249.32 41.21 52740.03 88888.00 2007-10-04 06:19:22.402 277 18249.39 41.15 52739.98 88888.00 2007-10-04 06:19:22.902 277 18249.36 41.21 52740.00 88888.00 2007-10-04 06:19:23.402 277 18249.29 41.28 52740.09 88888.00 2007-10-04 06:19:23.902 277 18249.31 41.31 52740.12 88888.00 2007-10-04 06:19:24.402 277 18249.45 41.37 52739.99 88888.00 2007-10-04 06:19:24.902 277 18249.58 41.46 52740.08 88888.00 2007-10-04 06:19:25.402 277 18249.65 41.49 52740.13 88888.00 2007-10-04 06:19:25.902 277 18249.58 41.34 52740.05 88888.00 2007-10-04 06:19:26.402 277 18249.25 41.30 52740.03 88888.00 2007-10-04 06:19:26.902 277 18249.32 41.29 52739.94 88888.00 2007-10-04 06:19:27.402 277 18249.38 41.27 52740.05 88888.00 2007-10-04 06:19:27.902 277 18249.38 41.23 52740.02 88888.00 2007-10-04 06:19:28.402 277 18249.36 41.29 52739.91 88888.00 2007-10-04 06:19:28.902 277 18249.39 41.40 52740.01 88888.00 2007-10-04 06:19:29.402 277 18249.36 41.40 52740.09 88888.00 2007-10-04 06:19:29.902 277 18249.39 41.37 52740.14 88888.00 2007-10-04 06:19:30.402 277 18249.39 41.37 52740.09 88888.00 2007-10-04 06:19:30.902 277 18249.39 41.40 52740.02 88888.00 2007-10-04 06:19:31.402 277 18249.24 41.42 52739.93 88888.00 2007-10-04 06:19:31.902 277 18249.15 41.43 52739.90 88888.00 2007-10-04 06:19:32.402 277 18249.17 41.51 52739.89 88888.00 2007-10-04 06:19:32.902 277 18249.14 41.53 52739.90 88888.00 2007-10-04 06:19:33.402 277 18248.93 41.48 52739.86 88888.00 2007-10-04 06:19:33.902 277 18248.88 41.42 52740.01 88888.00 2007-10-04 06:19:34.402 277 18248.89 41.35 52740.06 88888.00 2007-10-04 06:19:34.902 277 18248.96 41.36 52739.99 88888.00 2007-10-04 06:19:35.402 277 18249.09 41.35 52739.89 88888.00 2007-10-04 06:19:35.902 277 18249.11 41.35 52739.90 88888.00 2007-10-04 06:19:36.402 277 18249.08 41.35 52739.85 88888.00 2007-10-04 06:19:36.902 277 18249.09 41.19 52739.83 88888.00 2007-10-04 06:19:37.402 277 18249.13 41.21 52739.90 88888.00 2007-10-04 06:19:37.902 277 18249.09 41.35 52739.86 88888.00 2007-10-04 06:19:38.402 277 18249.06 41.36 52739.90 88888.00 2007-10-04 06:19:38.902 277 18249.11 41.33 52740.07 88888.00 2007-10-04 06:19:39.402 277 18249.06 41.36 52740.12 88888.00 2007-10-04 06:19:39.902 277 18249.00 41.37 52740.21 88888.00 2007-10-04 06:19:40.402 277 18249.08 41.28 52740.16 88888.00 2007-10-04 06:19:40.902 277 18249.11 41.19 52740.14 88888.00 2007-10-04 06:19:41.402 277 18249.28 41.25 52740.12 88888.00 2007-10-04 06:19:41.902 277 18249.36 41.28 52740.06 88888.00 2007-10-04 06:19:42.402 277 18249.35 41.26 52740.09 88888.00 2007-10-04 06:19:42.902 277 18249.42 41.28 52740.05 88888.00 2007-10-04 06:19:43.402 277 18249.39 41.26 52740.03 88888.00 2007-10-04 06:19:43.902 277 18249.29 41.26 52739.96 88888.00 2007-10-04 06:19:44.402 277 18249.16 41.34 52739.97 88888.00 2007-10-04 06:19:44.902 277 18249.32 41.38 52740.10 88888.00 2007-10-04 06:19:45.402 277 18249.30 41.29 52739.96 88888.00 2007-10-04 06:19:45.902 277 18249.41 41.22 52739.88 88888.00 2007-10-04 06:19:46.402 277 18249.50 41.32 52740.05 88888.00 2007-10-04 06:19:46.902 277 18249.39 41.30 52740.13 88888.00 2007-10-04 06:19:47.402 277 18249.46 41.28 52740.14 88888.00 2007-10-04 06:19:47.902 277 18249.32 41.29 52740.22 88888.00 2007-10-04 06:19:48.402 277 18248.96 41.24 52740.21 88888.00 2007-10-04 06:19:48.902 277 18248.98 41.34 52740.16 88888.00 2007-10-04 06:19:49.402 277 18249.46 41.43 52740.18 88888.00 2007-10-04 06:19:49.902 277 18249.50 41.45 52740.19 88888.00 2007-10-04 06:19:50.402 277 18249.47 41.38 52740.19 88888.00 2007-10-04 06:19:50.902 277 18249.53 41.41 52740.12 88888.00 2007-10-04 06:19:51.402 277 18249.58 41.34 52740.09 88888.00 2007-10-04 06:19:51.902 277 18249.49 41.32 52740.12 88888.00 2007-10-04 06:19:52.402 277 18249.46 41.38 52740.24 88888.00 2007-10-04 06:19:52.902 277 18249.45 41.41 52740.28 88888.00 2007-10-04 06:19:53.402 277 18249.39 41.32 52740.30 88888.00 2007-10-04 06:19:53.902 277 18249.35 41.28 52740.32 88888.00 2007-10-04 06:19:54.402 277 18249.53 41.35 52740.35 88888.00 2007-10-04 06:19:54.902 277 18249.45 41.37 52740.26 88888.00 2007-10-04 06:19:55.402 277 18249.43 41.40 52740.14 88888.00 2007-10-04 06:19:55.902 277 18249.47 41.48 52740.13 88888.00 2007-10-04 06:19:56.402 277 18249.31 41.40 52740.33 88888.00 2007-10-04 06:19:56.902 277 18249.29 41.33 52740.35 88888.00 2007-10-04 06:19:57.402 277 18249.31 41.38 52740.30 88888.00 2007-10-04 06:19:57.902 277 18249.31 41.34 52740.18 88888.00 2007-10-04 06:19:58.402 277 18249.32 41.27 52740.13 88888.00 2007-10-04 06:19:58.902 277 18249.43 41.24 52740.12 88888.00 2007-10-04 06:19:59.402 277 18249.41 41.26 52740.06 88888.00 2007-10-04 06:19:59.902 277 18249.17 41.33 52740.05 88888.00 2007-10-04 06:20:00.402 277 18249.26 41.37 52740.13 88888.00 2007-10-04 06:20:00.902 277 18249.50 41.44 52740.06 88888.00 2007-10-04 06:20:01.402 277 18249.37 41.43 52740.07 88888.00 2007-10-04 06:20:01.902 277 18249.37 41.39 52739.91 88888.00 2007-10-04 06:20:02.402 277 18249.38 41.32 52739.86 88888.00 2007-10-04 06:20:02.902 277 18249.52 41.31 52739.86 88888.00 2007-10-04 06:20:03.402 277 18249.49 41.30 52739.87 88888.00 2007-10-04 06:20:03.902 277 18249.50 41.23 52739.82 88888.00 2007-10-04 06:20:04.402 277 18249.42 41.26 52739.82 88888.00 2007-10-04 06:20:04.902 277 18249.40 41.27 52739.91 88888.00 2007-10-04 06:20:05.402 277 18249.40 41.25 52739.88 88888.00 2007-10-04 06:20:05.902 277 18249.54 41.20 52739.90 88888.00 2007-10-04 06:20:06.402 277 18249.52 41.20 52739.96 88888.00 2007-10-04 06:20:06.902 277 18249.38 41.23 52740.05 88888.00 2007-10-04 06:20:07.402 277 18249.34 41.26 52740.10 88888.00 2007-10-04 06:20:07.902 277 18249.26 41.22 52740.07 88888.00 2007-10-04 06:20:08.402 277 18249.40 41.29 52739.98 88888.00 2007-10-04 06:20:08.902 277 18249.54 41.32 52739.95 88888.00 2007-10-04 06:20:09.402 277 18249.58 41.34 52740.00 88888.00 2007-10-04 06:20:09.902 277 18249.62 41.28 52739.98 88888.00 2007-10-04 06:20:10.402 277 18249.62 41.28 52740.06 88888.00 2007-10-04 06:20:10.902 277 18249.53 41.30 52740.06 88888.00 2007-10-04 06:20:11.402 277 18249.63 41.20 52740.05 88888.00 2007-10-04 06:20:11.902 277 18249.50 41.12 52740.07 88888.00 2007-10-04 06:20:12.402 277 18249.53 41.13 52740.08 88888.00 2007-10-04 06:20:12.902 277 18249.56 41.19 52740.12 88888.00 2007-10-04 06:20:13.402 277 18249.56 41.24 52739.99 88888.00 2007-10-04 06:20:13.902 277 18249.52 41.22 52739.95 88888.00 2007-10-04 06:20:14.402 277 18249.47 41.13 52739.91 88888.00 2007-10-04 06:20:14.902 277 18249.38 41.14 52739.97 88888.00 2007-10-04 06:20:15.402 277 18249.38 41.21 52739.90 88888.00 2007-10-04 06:20:15.902 277 18249.40 41.14 52739.83 88888.00 2007-10-04 06:20:16.402 277 18249.45 41.23 52739.74 88888.00 2007-10-04 06:20:16.902 277 18249.22 41.26 52739.79 88888.00 2007-10-04 06:20:17.402 277 18249.26 41.31 52739.78 88888.00 2007-10-04 06:20:17.902 277 18249.35 41.30 52739.79 88888.00 2007-10-04 06:20:18.402 277 18249.34 41.20 52739.84 88888.00 2007-10-04 06:20:18.902 277 18249.35 41.27 52739.93 88888.00 2007-10-04 06:20:19.402 277 18249.39 41.36 52739.90 88888.00 2007-10-04 06:20:19.902 277 18249.46 41.31 52739.88 88888.00 2007-10-04 06:20:20.402 277 18249.57 41.25 52739.83 88888.00 2007-10-04 06:20:20.902 277 18249.60 41.20 52739.82 88888.00 2007-10-04 06:20:21.402 277 18249.57 41.21 52739.72 88888.00 2007-10-04 06:20:21.902 277 18249.51 41.23 52739.68 88888.00 2007-10-04 06:20:22.402 277 18249.48 41.16 52739.73 88888.00 2007-10-04 06:20:22.902 277 18249.61 41.05 52739.79 88888.00 2007-10-04 06:20:23.402 277 18249.62 41.06 52739.66 88888.00 2007-10-04 06:20:23.902 277 18249.53 41.08 52739.68 88888.00 2007-10-04 06:20:24.402 277 18249.50 41.07 52739.80 88888.00 2007-10-04 06:20:24.902 277 18249.51 40.95 52739.75 88888.00 2007-10-04 06:20:25.402 277 18249.41 40.90 52739.78 88888.00 2007-10-04 06:20:25.902 277 18249.46 40.98 52739.79 88888.00 2007-10-04 06:20:26.402 277 18249.49 40.95 52739.90 88888.00 2007-10-04 06:20:26.902 277 18249.46 40.93 52739.91 88888.00 2007-10-04 06:20:27.402 277 18249.37 41.03 52739.77 88888.00 2007-10-04 06:20:27.902 277 18249.46 40.99 52739.66 88888.00 2007-10-04 06:20:28.402 277 18249.50 40.96 52739.75 88888.00 2007-10-04 06:20:28.902 277 18249.48 40.90 52739.76 88888.00 2007-10-04 06:20:29.402 277 18249.38 40.89 52739.70 88888.00 2007-10-04 06:20:29.902 277 18249.37 40.92 52739.72 88888.00 2007-10-04 06:20:30.402 277 18249.36 40.96 52739.76 88888.00 2007-10-04 06:20:30.902 277 18249.39 40.92 52739.78 88888.00 2007-10-04 06:20:31.402 277 18249.41 40.91 52739.77 88888.00 2007-10-04 06:20:31.902 277 18249.30 40.92 52739.72 88888.00 2007-10-04 06:20:32.402 277 18249.36 40.90 52739.63 88888.00 2007-10-04 06:20:32.902 277 18249.24 40.90 52739.73 88888.00 2007-10-04 06:20:33.402 277 18249.28 40.96 52739.72 88888.00 2007-10-04 06:20:33.902 277 18249.35 40.98 52739.67 88888.00 2007-10-04 06:20:34.402 277 18249.37 41.01 52739.70 88888.00 2007-10-04 06:20:34.902 277 18249.43 40.98 52739.73 88888.00 2007-10-04 06:20:35.402 277 18249.49 40.95 52739.61 88888.00 2007-10-04 06:20:35.902 277 18249.46 40.88 52739.59 88888.00 2007-10-04 06:20:36.402 277 18249.34 40.88 52739.59 88888.00 2007-10-04 06:20:36.902 277 18249.41 40.93 52739.62 88888.00 2007-10-04 06:20:37.402 277 18249.48 40.96 52739.63 88888.00 2007-10-04 06:20:37.902 277 18249.42 40.86 52739.55 88888.00 2007-10-04 06:20:38.402 277 18249.41 40.86 52739.60 88888.00 2007-10-04 06:20:38.902 277 18249.41 40.93 52739.65 88888.00 2007-10-04 06:20:39.402 277 18249.26 40.90 52739.66 88888.00 2007-10-04 06:20:39.902 277 18249.22 40.98 52739.55 88888.00 2007-10-04 06:20:40.402 277 18249.16 40.91 52739.43 88888.00 2007-10-04 06:20:40.902 277 18249.15 40.88 52739.40 88888.00 2007-10-04 06:20:41.402 277 18249.14 40.88 52739.42 88888.00 2007-10-04 06:20:41.902 277 18249.10 40.86 52739.45 88888.00 2007-10-04 06:20:42.402 277 18249.11 40.86 52739.43 88888.00 2007-10-04 06:20:42.902 277 18249.08 40.95 52739.55 88888.00 2007-10-04 06:20:43.402 277 18249.08 41.01 52739.58 88888.00 2007-10-04 06:20:43.902 277 18249.10 40.97 52739.53 88888.00 2007-10-04 06:20:44.402 277 18249.09 40.99 52739.55 88888.00 2007-10-04 06:20:44.902 277 18249.06 41.02 52739.60 88888.00 2007-10-04 06:20:45.402 277 18249.06 41.02 52739.59 88888.00 2007-10-04 06:20:45.902 277 18248.95 41.08 52739.60 88888.00 2007-10-04 06:20:46.402 277 18248.92 41.13 52739.63 88888.00 2007-10-04 06:20:46.902 277 18248.87 41.08 52739.58 88888.00 2007-10-04 06:20:47.402 277 18248.80 41.03 52739.51 88888.00 2007-10-04 06:20:47.902 277 18248.86 41.02 52739.58 88888.00 2007-10-04 06:20:48.402 277 18248.91 40.99 52739.62 88888.00 2007-10-04 06:20:48.902 277 18248.89 41.02 52739.64 88888.00 2007-10-04 06:20:49.402 277 18248.73 41.01 52739.64 88888.00 2007-10-04 06:20:49.902 277 18248.75 40.97 52739.61 88888.00 2007-10-04 06:20:50.402 277 18248.86 40.95 52739.53 88888.00 2007-10-04 06:20:50.902 277 18249.07 40.98 52739.47 88888.00 2007-10-04 06:20:51.402 277 18249.02 41.00 52739.41 88888.00 2007-10-04 06:20:51.902 277 18249.03 40.98 52739.49 88888.00 2007-10-04 06:20:52.402 277 18248.92 40.90 52739.55 88888.00 2007-10-04 06:20:52.902 277 18248.88 40.89 52739.53 88888.00 2007-10-04 06:20:53.402 277 18248.87 40.96 52739.59 88888.00 2007-10-04 06:20:53.902 277 18248.70 41.10 52739.55 88888.00 2007-10-04 06:20:54.402 277 18248.66 41.15 52739.53 88888.00 2007-10-04 06:20:54.902 277 18248.77 41.13 52739.58 88888.00 2007-10-04 06:20:55.402 277 18248.76 41.16 52739.56 88888.00 2007-10-04 06:20:55.902 277 18248.81 41.19 52739.58 88888.00 2007-10-04 06:20:56.402 277 18248.86 41.18 52739.54 88888.00 2007-10-04 06:20:56.902 277 18248.93 41.10 52739.52 88888.00 2007-10-04 06:20:57.402 277 18249.03 40.97 52739.48 88888.00 2007-10-04 06:20:57.902 277 18249.02 41.03 52739.58 88888.00 2007-10-04 06:20:58.402 277 18249.02 41.05 52739.64 88888.00 2007-10-04 06:20:58.902 277 18249.07 41.13 52739.70 88888.00 2007-10-04 06:20:59.402 277 18249.09 41.10 52739.63 88888.00 2007-10-04 06:20:59.902 277 18249.02 41.02 52739.66 88888.00 2007-10-04 06:21:00.402 277 18248.95 41.15 52739.74 88888.00 2007-10-04 06:21:00.902 277 18249.04 41.25 52739.64 88888.00 2007-10-04 06:21:01.402 277 18249.14 41.25 52739.71 88888.00 2007-10-04 06:21:01.902 277 18249.04 41.27 52739.77 88888.00 2007-10-04 06:21:02.402 277 18249.03 41.25 52739.77 88888.00 2007-10-04 06:21:02.902 277 18249.04 41.23 52739.63 88888.00 2007-10-04 06:21:03.402 277 18249.18 41.25 52739.68 88888.00 2007-10-04 06:21:03.902 277 18249.08 41.22 52739.65 88888.00 2007-10-04 06:21:04.402 277 18249.02 41.28 52739.49 88888.00 2007-10-04 06:21:04.902 277 18249.06 41.29 52739.47 88888.00 2007-10-04 06:21:05.402 277 18249.04 41.25 52739.66 88888.00 2007-10-04 06:21:05.902 277 18249.13 41.27 52739.68 88888.00 2007-10-04 06:21:06.402 277 18249.17 41.18 52739.59 88888.00 2007-10-04 06:21:06.902 277 18249.21 41.19 52739.49 88888.00 2007-10-04 06:21:07.402 277 18249.21 41.22 52739.48 88888.00 2007-10-04 06:21:07.902 277 18249.18 41.25 52739.51 88888.00 2007-10-04 06:21:08.402 277 18249.13 41.23 52739.58 88888.00 2007-10-04 06:21:08.902 277 18249.13 41.16 52739.55 88888.00 2007-10-04 06:21:09.402 277 18249.19 41.08 52739.53 88888.00 2007-10-04 06:21:09.902 277 18249.21 41.03 52739.55 88888.00 2007-10-04 06:21:10.402 277 18249.16 41.10 52739.61 88888.00 2007-10-04 06:21:10.902 277 18249.06 41.09 52739.59 88888.00 2007-10-04 06:21:11.402 277 18249.13 41.11 52739.53 88888.00 2007-10-04 06:21:11.902 277 18249.11 41.10 52739.55 88888.00 2007-10-04 06:21:12.402 277 18248.99 41.08 52739.50 88888.00 2007-10-04 06:21:12.902 277 18248.97 41.08 52739.62 88888.00 2007-10-04 06:21:13.402 277 18248.92 41.11 52739.77 88888.00 2007-10-04 06:21:13.902 277 18248.86 41.08 52739.73 88888.00 2007-10-04 06:21:14.402 277 18248.95 41.03 52739.73 88888.00 2007-10-04 06:21:14.902 277 18248.92 41.04 52739.68 88888.00 2007-10-04 06:21:15.402 277 18248.97 41.18 52739.70 88888.00 2007-10-04 06:21:15.902 277 18248.93 41.22 52739.79 88888.00 2007-10-04 06:21:16.402 277 18249.00 41.26 52739.78 88888.00 2007-10-04 06:21:16.902 277 18249.03 41.24 52739.85 88888.00 2007-10-04 06:21:17.402 277 18249.10 41.24 52739.78 88888.00 2007-10-04 06:21:17.902 277 18249.09 41.20 52739.70 88888.00 2007-10-04 06:21:18.402 277 18249.20 41.33 52739.83 88888.00 2007-10-04 06:21:18.902 277 18249.19 41.31 52739.83 88888.00 2007-10-04 06:21:19.402 277 18249.13 41.23 52739.88 88888.00 2007-10-04 06:21:19.902 277 18249.14 41.20 52739.91 88888.00 2007-10-04 06:21:20.402 277 18249.05 41.31 52739.83 88888.00 2007-10-04 06:21:20.902 277 18249.03 41.26 52739.71 88888.00 2007-10-04 06:21:21.402 277 18248.99 41.21 52739.63 88888.00 2007-10-04 06:21:21.902 277 18249.00 41.18 52739.62 88888.00 2007-10-04 06:21:22.402 277 18249.10 41.13 52739.66 88888.00 2007-10-04 06:21:22.902 277 18248.95 41.12 52739.65 88888.00 2007-10-04 06:21:23.402 277 18248.93 41.03 52739.73 88888.00 2007-10-04 06:21:23.902 277 18248.97 41.05 52739.63 88888.00 2007-10-04 06:21:24.402 277 18249.06 41.11 52739.73 88888.00 2007-10-04 06:21:24.902 277 18248.99 41.14 52739.76 88888.00 2007-10-04 06:21:25.402 277 18248.93 41.12 52739.75 88888.00 2007-10-04 06:21:25.902 277 18248.85 41.10 52739.66 88888.00 2007-10-04 06:21:26.402 277 18248.78 41.10 52739.68 88888.00 2007-10-04 06:21:26.902 277 18248.95 41.15 52739.78 88888.00 2007-10-04 06:21:27.402 277 18249.08 41.15 52739.74 88888.00 2007-10-04 06:21:27.902 277 18249.13 41.11 52739.74 88888.00 2007-10-04 06:21:28.402 277 18249.11 41.10 52739.82 88888.00 2007-10-04 06:21:28.902 277 18249.06 41.13 52739.76 88888.00 2007-10-04 06:21:29.402 277 18249.13 41.18 52739.71 88888.00 2007-10-04 06:21:29.902 277 18249.22 41.22 52739.78 88888.00 2007-10-04 06:21:30.402 277 18249.18 41.22 52739.82 88888.00 2007-10-04 06:21:30.902 277 18248.97 41.22 52739.76 88888.00 2007-10-04 06:21:31.402 277 18248.82 41.14 52739.66 88888.00 2007-10-04 06:21:31.902 277 18248.81 41.16 52739.74 88888.00 2007-10-04 06:21:32.402 277 18248.95 41.24 52739.75 88888.00 2007-10-04 06:21:32.902 277 18248.77 41.13 52739.66 88888.00 2007-10-04 06:21:33.402 277 18248.83 41.09 52739.67 88888.00 2007-10-04 06:21:33.902 277 18248.91 41.09 52739.65 88888.00 2007-10-04 06:21:34.402 277 18249.13 41.07 52739.65 88888.00 2007-10-04 06:21:34.902 277 18249.09 41.11 52739.64 88888.00 2007-10-04 06:21:35.402 277 18248.91 41.15 52739.70 88888.00 2007-10-04 06:21:35.902 277 18248.93 41.18 52739.80 88888.00 2007-10-04 06:21:36.402 277 18248.99 41.14 52739.76 88888.00 2007-10-04 06:21:36.902 277 18248.95 41.12 52739.68 88888.00 2007-10-04 06:21:37.402 277 18248.89 41.09 52739.71 88888.00 2007-10-04 06:21:37.902 277 18248.84 41.13 52739.65 88888.00 2007-10-04 06:21:38.402 277 18248.84 41.21 52739.61 88888.00 2007-10-04 06:21:38.902 277 18248.74 41.23 52739.66 88888.00 2007-10-04 06:21:39.402 277 18248.80 41.26 52739.56 88888.00 2007-10-04 06:21:39.902 277 18248.89 41.28 52739.48 88888.00 2007-10-04 06:21:40.402 277 18248.93 41.27 52739.58 88888.00 2007-10-04 06:21:40.902 277 18248.91 41.28 52739.65 88888.00 2007-10-04 06:21:41.402 277 18248.87 41.21 52739.72 88888.00 2007-10-04 06:21:41.902 277 18249.00 41.19 52739.70 88888.00 2007-10-04 06:21:42.402 277 18249.19 41.20 52739.71 88888.00 2007-10-04 06:21:42.902 277 18249.16 41.24 52739.75 88888.00 2007-10-04 06:21:43.402 277 18249.05 41.21 52739.61 88888.00 2007-10-04 06:21:43.902 277 18249.04 41.26 52739.60 88888.00 2007-10-04 06:21:44.402 277 18249.00 41.35 52739.74 88888.00 2007-10-04 06:21:44.902 277 18248.89 41.38 52739.85 88888.00 2007-10-04 06:21:45.402 277 18248.77 41.35 52739.80 88888.00 2007-10-04 06:21:45.902 277 18248.61 41.35 52739.76 88888.00 2007-10-04 06:21:46.402 277 18248.60 41.30 52739.66 88888.00 2007-10-04 06:21:46.902 277 18248.63 41.26 52739.64 88888.00 2007-10-04 06:21:47.402 277 18248.67 41.11 52739.61 88888.00 2007-10-04 06:21:47.902 277 18248.69 41.22 52739.72 88888.00 2007-10-04 06:21:48.402 277 18248.51 41.30 52739.71 88888.00 2007-10-04 06:21:48.902 277 18248.55 41.32 52739.65 88888.00 2007-10-04 06:21:49.402 277 18248.58 41.34 52739.67 88888.00 2007-10-04 06:21:49.902 277 18248.54 41.26 52739.73 88888.00 2007-10-04 06:21:50.402 277 18248.43 41.18 52739.76 88888.00 2007-10-04 06:21:50.902 277 18248.60 41.18 52739.82 88888.00 2007-10-04 06:21:51.402 277 18248.44 41.20 52739.87 88888.00 2007-10-04 06:21:51.902 277 18248.42 41.14 52739.86 88888.00 2007-10-04 06:21:52.402 277 18248.54 41.21 52739.80 88888.00 2007-10-04 06:21:52.902 277 18248.53 41.18 52739.74 88888.00 2007-10-04 06:21:53.402 277 18248.55 41.22 52739.75 88888.00 2007-10-04 06:21:53.902 277 18248.55 41.32 52739.71 88888.00 2007-10-04 06:21:54.402 277 18248.63 41.33 52739.67 88888.00 2007-10-04 06:21:54.902 277 18248.64 41.25 52739.68 88888.00 2007-10-04 06:21:55.402 277 18248.60 41.26 52739.68 88888.00 2007-10-04 06:21:55.902 277 18248.54 41.28 52739.65 88888.00 2007-10-04 06:21:56.402 277 18248.45 41.27 52739.61 88888.00 2007-10-04 06:21:56.902 277 18248.43 41.32 52739.68 88888.00 2007-10-04 06:21:57.402 277 18248.45 41.31 52739.67 88888.00 2007-10-04 06:21:57.902 277 18248.49 41.22 52739.63 88888.00 2007-10-04 06:21:58.402 277 18248.52 41.19 52739.66 88888.00 2007-10-04 06:21:58.902 277 18248.49 41.16 52739.71 88888.00 2007-10-04 06:21:59.402 277 18248.54 41.25 52739.68 88888.00 2007-10-04 06:21:59.902 277 18248.41 41.21 52739.84 88888.00 2007-10-04 06:22:00.402 277 18248.24 41.31 52739.84 88888.00 2007-10-04 06:22:00.902 277 18248.48 41.31 52739.73 88888.00 2007-10-04 06:22:01.402 277 18248.56 41.34 52739.79 88888.00 2007-10-04 06:22:01.902 277 18248.66 41.34 52739.70 88888.00 2007-10-04 06:22:02.402 277 18248.54 41.30 52739.66 88888.00 2007-10-04 06:22:02.902 277 18248.56 41.31 52739.72 88888.00 2007-10-04 06:22:03.402 277 18248.66 41.30 52739.75 88888.00 2007-10-04 06:22:03.902 277 18248.49 41.36 52739.90 88888.00 2007-10-04 06:22:04.402 277 18248.43 41.33 52739.93 88888.00 2007-10-04 06:22:04.902 277 18248.38 41.32 52739.99 88888.00 2007-10-04 06:22:05.402 277 18248.52 41.37 52739.94 88888.00 2007-10-04 06:22:05.902 277 18248.62 41.43 52739.90 88888.00 2007-10-04 06:22:06.402 277 18248.52 41.47 52739.88 88888.00 2007-10-04 06:22:06.902 277 18248.48 41.49 52739.94 88888.00 2007-10-04 06:22:07.402 277 18248.61 41.53 52739.71 88888.00 2007-10-04 06:22:07.902 277 18248.50 41.49 52739.59 88888.00 2007-10-04 06:22:08.402 277 18248.40 41.44 52739.63 88888.00 2007-10-04 06:22:08.902 277 18248.55 41.40 52739.73 88888.00 2007-10-04 06:22:09.402 277 18248.80 41.39 52739.73 88888.00 2007-10-04 06:22:09.902 277 18248.83 41.38 52739.72 88888.00 2007-10-04 06:22:10.402 277 18248.77 41.26 52739.82 88888.00 2007-10-04 06:22:10.902 277 18248.76 41.32 52739.85 88888.00 2007-10-04 06:22:11.402 277 18248.77 41.27 52739.79 88888.00 2007-10-04 06:22:11.902 277 18248.80 41.29 52739.90 88888.00 2007-10-04 06:22:12.402 277 18248.81 41.33 52739.97 88888.00 2007-10-04 06:22:12.902 277 18248.72 41.36 52739.85 88888.00 2007-10-04 06:22:13.402 277 18248.65 41.35 52739.79 88888.00 2007-10-04 06:22:13.902 277 18248.66 41.32 52739.91 88888.00 2007-10-04 06:22:14.402 277 18248.69 41.20 52739.90 88888.00 2007-10-04 06:22:14.902 277 18248.56 41.14 52739.95 88888.00 2007-10-04 06:22:15.402 277 18248.60 41.10 52739.79 88888.00 2007-10-04 06:22:15.902 277 18248.72 41.12 52739.74 88888.00 2007-10-04 06:22:16.402 277 18248.72 41.28 52739.73 88888.00 2007-10-04 06:22:16.902 277 18248.60 41.34 52739.91 88888.00 2007-10-04 06:22:17.402 277 18248.56 41.39 52739.89 88888.00 2007-10-04 06:22:17.902 277 18248.64 41.43 52739.90 88888.00 2007-10-04 06:22:18.402 277 18248.71 41.53 52739.94 88888.00 2007-10-04 06:22:18.902 277 18248.62 41.43 52739.88 88888.00 2007-10-04 06:22:19.402 277 18248.62 41.38 52739.84 88888.00 2007-10-04 06:22:19.902 277 18248.64 41.43 52739.94 88888.00 2007-10-04 06:22:20.402 277 18248.50 41.39 52739.86 88888.00 2007-10-04 06:22:20.902 277 18248.48 41.38 52739.91 88888.00 2007-10-04 06:22:21.402 277 18248.60 41.38 52739.90 88888.00 2007-10-04 06:22:21.902 277 18248.73 41.37 52739.84 88888.00 2007-10-04 06:22:22.402 277 18248.73 41.42 52739.85 88888.00 2007-10-04 06:22:22.902 277 18248.60 41.52 52739.87 88888.00 2007-10-04 06:22:23.402 277 18248.73 41.47 52739.85 88888.00 2007-10-04 06:22:23.902 277 18248.72 41.42 52739.91 88888.00 2007-10-04 06:22:24.402 277 18248.71 41.53 52739.93 88888.00 2007-10-04 06:22:24.902 277 18248.61 41.47 52739.98 88888.00 2007-10-04 06:22:25.402 277 18248.65 41.36 52740.00 88888.00 2007-10-04 06:22:25.902 277 18248.70 41.35 52739.99 88888.00 2007-10-04 06:22:26.402 277 18248.70 41.43 52739.90 88888.00 2007-10-04 06:22:26.902 277 18248.84 41.38 52739.94 88888.00 2007-10-04 06:22:27.402 277 18248.91 41.44 52739.87 88888.00 2007-10-04 06:22:27.902 277 18248.78 41.45 52739.85 88888.00 2007-10-04 06:22:28.402 277 18248.72 41.44 52739.85 88888.00 2007-10-04 06:22:28.902 277 18248.80 41.44 52739.89 88888.00 2007-10-04 06:22:29.402 277 18248.72 41.44 52739.98 88888.00 2007-10-04 06:22:29.902 277 18248.92 41.42 52740.02 88888.00 2007-10-04 06:22:30.402 277 18248.95 41.42 52739.99 88888.00 2007-10-04 06:22:30.902 277 18248.99 41.52 52739.95 88888.00 2007-10-04 06:22:31.402 277 18248.96 41.55 52739.93 88888.00 2007-10-04 06:22:31.902 277 18248.87 41.47 52739.97 88888.00 2007-10-04 06:22:32.402 277 18248.72 41.47 52739.99 88888.00 2007-10-04 06:22:32.902 277 18248.77 41.61 52739.93 88888.00 2007-10-04 06:22:33.402 277 18248.80 41.58 52740.00 88888.00 2007-10-04 06:22:33.902 277 18248.72 41.53 52740.02 88888.00 2007-10-04 06:22:34.402 277 18248.84 41.48 52740.11 88888.00 2007-10-04 06:22:34.902 277 18248.78 41.47 52740.10 88888.00 2007-10-04 06:22:35.402 277 18248.76 41.52 52740.18 88888.00 2007-10-04 06:22:35.902 277 18248.84 41.51 52740.18 88888.00 2007-10-04 06:22:36.402 277 18248.92 41.49 52740.07 88888.00 2007-10-04 06:22:36.902 277 18248.88 41.52 52739.96 88888.00 2007-10-04 06:22:37.402 277 18248.92 41.55 52739.96 88888.00 2007-10-04 06:22:37.902 277 18248.91 41.55 52739.97 88888.00 2007-10-04 06:22:38.402 277 18248.73 41.57 52739.98 88888.00 2007-10-04 06:22:38.902 277 18248.60 41.58 52740.06 88888.00 2007-10-04 06:22:39.402 277 18248.84 41.61 52740.01 88888.00 2007-10-04 06:22:39.902 277 18248.89 41.64 52739.99 88888.00 2007-10-04 06:22:40.402 277 18248.82 41.69 52740.08 88888.00 2007-10-04 06:22:40.902 277 18248.77 41.67 52739.96 88888.00 2007-10-04 06:22:41.402 277 18248.94 41.58 52740.00 88888.00 2007-10-04 06:22:41.902 277 18248.86 41.54 52740.00 88888.00 2007-10-04 06:22:42.402 277 18248.86 41.47 52740.05 88888.00 2007-10-04 06:22:42.902 277 18248.83 41.51 52740.08 88888.00 2007-10-04 06:22:43.402 277 18248.80 41.59 52740.16 88888.00 2007-10-04 06:22:43.902 277 18248.64 41.57 52740.18 88888.00 2007-10-04 06:22:44.402 277 18248.61 41.58 52739.96 88888.00 2007-10-04 06:22:44.902 277 18248.63 41.68 52739.96 88888.00 2007-10-04 06:22:45.402 277 18248.65 41.68 52739.98 88888.00 2007-10-04 06:22:45.902 277 18248.58 41.66 52739.98 88888.00 2007-10-04 06:22:46.402 277 18248.69 41.77 52739.93 88888.00 2007-10-04 06:22:46.902 277 18248.59 41.75 52739.95 88888.00 2007-10-04 06:22:47.402 277 18248.60 41.68 52740.01 88888.00 2007-10-04 06:22:47.902 277 18248.64 41.66 52740.14 88888.00 2007-10-04 06:22:48.402 277 18248.69 41.60 52739.99 88888.00 2007-10-04 06:22:48.902 277 18248.73 41.70 52739.99 88888.00 2007-10-04 06:22:49.402 277 18248.73 41.79 52740.03 88888.00 2007-10-04 06:22:49.902 277 18248.73 41.71 52740.02 88888.00 2007-10-04 06:22:50.402 277 18248.70 41.75 52739.96 88888.00 2007-10-04 06:22:50.902 277 18248.62 41.75 52740.10 88888.00 2007-10-04 06:22:51.402 277 18248.74 41.71 52740.24 88888.00 2007-10-04 06:22:51.902 277 18248.71 41.69 52740.17 88888.00 2007-10-04 06:22:52.402 277 18248.75 41.73 52740.08 88888.00 2007-10-04 06:22:52.902 277 18248.76 41.78 52740.03 88888.00 2007-10-04 06:22:53.402 277 18248.78 41.82 52740.00 88888.00 2007-10-04 06:22:53.902 277 18248.76 41.72 52740.05 88888.00 2007-10-04 06:22:54.402 277 18248.77 41.60 52740.10 88888.00 2007-10-04 06:22:54.902 277 18248.72 41.64 52740.03 88888.00 2007-10-04 06:22:55.402 277 18248.80 41.70 52740.06 88888.00 2007-10-04 06:22:55.902 277 18248.80 41.74 52740.10 88888.00 2007-10-04 06:22:56.402 277 18248.66 41.80 52740.13 88888.00 2007-10-04 06:22:56.902 277 18248.74 41.78 52740.03 88888.00 2007-10-04 06:22:57.402 277 18248.73 41.80 52740.01 88888.00 2007-10-04 06:22:57.902 277 18248.81 41.77 52740.12 88888.00 2007-10-04 06:22:58.402 277 18248.70 41.76 52740.17 88888.00 2007-10-04 06:22:58.902 277 18248.69 41.77 52740.13 88888.00 2007-10-04 06:22:59.402 277 18248.71 41.74 52740.14 88888.00 2007-10-04 06:22:59.902 277 18248.75 41.72 52740.06 88888.00 2007-10-04 06:23:00.402 277 18248.70 41.75 52740.02 88888.00 2007-10-04 06:23:00.902 277 18248.76 41.86 52740.06 88888.00 2007-10-04 06:23:01.402 277 18248.65 41.85 52739.99 88888.00 2007-10-04 06:23:01.902 277 18248.69 41.80 52739.86 88888.00 2007-10-04 06:23:02.402 277 18248.72 41.80 52739.88 88888.00 2007-10-04 06:23:02.902 277 18248.59 41.77 52739.87 88888.00 2007-10-04 06:23:03.402 277 18248.52 41.75 52740.01 88888.00 2007-10-04 06:23:03.902 277 18248.69 41.64 52740.08 88888.00 2007-10-04 06:23:04.402 277 18248.61 41.65 52740.02 88888.00 2007-10-04 06:23:04.902 277 18248.70 41.71 52739.98 88888.00 2007-10-04 06:23:05.402 277 18248.74 41.64 52739.99 88888.00 2007-10-04 06:23:05.902 277 18248.72 41.61 52740.00 88888.00 2007-10-04 06:23:06.402 277 18248.78 41.68 52740.09 88888.00 2007-10-04 06:23:06.902 277 18248.98 41.69 52740.11 88888.00 2007-10-04 06:23:07.402 277 18248.93 41.69 52740.02 88888.00 2007-10-04 06:23:07.902 277 18248.78 41.69 52739.85 88888.00 2007-10-04 06:23:08.402 277 18248.77 41.69 52739.79 88888.00 2007-10-04 06:23:08.902 277 18248.69 41.61 52739.98 88888.00 2007-10-04 06:23:09.402 277 18248.63 41.67 52740.07 88888.00 2007-10-04 06:23:09.902 277 18248.54 41.65 52739.97 88888.00 2007-10-04 06:23:10.402 277 18248.51 41.57 52739.90 88888.00 2007-10-04 06:23:10.902 277 18248.70 41.54 52740.00 88888.00 2007-10-04 06:23:11.402 277 18248.72 41.57 52740.09 88888.00 2007-10-04 06:23:11.902 277 18248.72 41.75 52740.09 88888.00 2007-10-04 06:23:12.402 277 18248.75 41.82 52740.07 88888.00 2007-10-04 06:23:12.902 277 18248.77 41.85 52739.98 88888.00 2007-10-04 06:23:13.402 277 18248.77 41.79 52740.05 88888.00 2007-10-04 06:23:13.902 277 18248.81 41.79 52740.08 88888.00 2007-10-04 06:23:14.402 277 18248.70 41.78 52740.17 88888.00 2007-10-04 06:23:14.902 277 18248.77 41.80 52740.07 88888.00 2007-10-04 06:23:15.402 277 18248.76 41.77 52740.13 88888.00 2007-10-04 06:23:15.902 277 18248.86 41.78 52740.12 88888.00 2007-10-04 06:23:16.402 277 18248.85 41.72 52740.13 88888.00 2007-10-04 06:23:16.902 277 18248.71 41.76 52740.19 88888.00 2007-10-04 06:23:17.402 277 18248.72 41.75 52740.11 88888.00 2007-10-04 06:23:17.902 277 18248.70 41.70 52740.10 88888.00 2007-10-04 06:23:18.402 277 18248.77 41.72 52740.14 88888.00 2007-10-04 06:23:18.902 277 18248.77 41.73 52740.16 88888.00 2007-10-04 06:23:19.402 277 18248.73 41.69 52740.21 88888.00 2007-10-04 06:23:19.902 277 18248.63 41.64 52740.12 88888.00 2007-10-04 06:23:20.402 277 18248.71 41.76 52740.19 88888.00 2007-10-04 06:23:20.902 277 18248.71 41.82 52740.22 88888.00 2007-10-04 06:23:21.402 277 18248.75 41.85 52740.08 88888.00 2007-10-04 06:23:21.902 277 18248.52 41.82 52740.02 88888.00 2007-10-04 06:23:22.402 277 18248.38 41.75 52740.01 88888.00 2007-10-04 06:23:22.902 277 18248.67 41.78 52739.98 88888.00 2007-10-04 06:23:23.402 277 18248.77 41.73 52739.96 88888.00 2007-10-04 06:23:23.902 277 18248.78 41.81 52739.89 88888.00 2007-10-04 06:23:24.402 277 18248.74 41.92 52739.80 88888.00 2007-10-04 06:23:24.902 277 18248.87 41.91 52739.93 88888.00 2007-10-04 06:23:25.402 277 18248.98 41.75 52740.08 88888.00 2007-10-04 06:23:25.902 277 18248.99 41.71 52740.11 88888.00 2007-10-04 06:23:26.402 277 18249.00 41.75 52740.08 88888.00 2007-10-04 06:23:26.902 277 18248.89 41.72 52740.05 88888.00 2007-10-04 06:23:27.402 277 18248.73 41.64 52740.05 88888.00 2007-10-04 06:23:27.902 277 18248.84 41.64 52740.01 88888.00 2007-10-04 06:23:28.402 277 18248.94 41.73 52740.00 88888.00 2007-10-04 06:23:28.902 277 18248.91 41.79 52740.06 88888.00 2007-10-04 06:23:29.402 277 18248.93 41.85 52740.00 88888.00 2007-10-04 06:23:29.902 277 18248.92 41.85 52739.97 88888.00 2007-10-04 06:23:30.402 277 18248.98 41.80 52739.97 88888.00 2007-10-04 06:23:30.902 277 18248.96 41.74 52740.00 88888.00 2007-10-04 06:23:31.402 277 18248.97 41.70 52740.01 88888.00 2007-10-04 06:23:31.902 277 18248.92 41.79 52740.09 88888.00 2007-10-04 06:23:32.402 277 18248.89 41.74 52740.09 88888.00 2007-10-04 06:23:32.902 277 18248.97 41.62 52740.17 88888.00 2007-10-04 06:23:33.402 277 18249.04 41.60 52740.19 88888.00 2007-10-04 06:23:33.902 277 18248.99 41.58 52740.16 88888.00 2007-10-04 06:23:34.402 277 18248.93 41.51 52740.08 88888.00 2007-10-04 06:23:34.902 277 18248.97 41.58 52740.08 88888.00 2007-10-04 06:23:35.402 277 18248.92 41.66 52740.19 88888.00 2007-10-04 06:23:35.902 277 18248.80 41.67 52740.21 88888.00 2007-10-04 06:23:36.402 277 18248.97 41.60 52740.13 88888.00 2007-10-04 06:23:36.902 277 18248.95 41.55 52740.08 88888.00 2007-10-04 06:23:37.402 277 18248.95 41.65 52740.17 88888.00 2007-10-04 06:23:37.902 277 18248.96 41.68 52740.17 88888.00 2007-10-04 06:23:38.402 277 18248.97 41.69 52740.05 88888.00 2007-10-04 06:23:38.902 277 18248.96 41.61 52740.16 88888.00 2007-10-04 06:23:39.402 277 18248.99 41.54 52740.23 88888.00 2007-10-04 06:23:39.902 277 18248.98 41.53 52740.20 88888.00 2007-10-04 06:23:40.402 277 18249.05 41.48 52740.16 88888.00 2007-10-04 06:23:40.902 277 18249.13 41.54 52740.16 88888.00 2007-10-04 06:23:41.402 277 18249.06 41.53 52740.23 88888.00 2007-10-04 06:23:41.902 277 18249.06 41.47 52740.28 88888.00 2007-10-04 06:23:42.402 277 18249.02 41.44 52740.23 88888.00 2007-10-04 06:23:42.902 277 18248.96 41.41 52740.16 88888.00 2007-10-04 06:23:43.402 277 18249.00 41.38 52740.20 88888.00 2007-10-04 06:23:43.902 277 18248.99 41.39 52740.21 88888.00 2007-10-04 06:23:44.402 277 18248.97 41.34 52740.20 88888.00 2007-10-04 06:23:44.902 277 18248.86 41.36 52740.17 88888.00 2007-10-04 06:23:45.402 277 18248.85 41.33 52740.21 88888.00 2007-10-04 06:23:45.902 277 18248.85 41.28 52740.25 88888.00 2007-10-04 06:23:46.402 277 18248.97 41.32 52740.24 88888.00 2007-10-04 06:23:46.902 277 18248.91 41.36 52740.29 88888.00 2007-10-04 06:23:47.402 277 18248.95 41.43 52740.20 88888.00 2007-10-04 06:23:47.902 277 18248.96 41.34 52740.11 88888.00 2007-10-04 06:23:48.402 277 18248.86 41.41 52740.03 88888.00 2007-10-04 06:23:48.902 277 18248.92 41.42 52740.01 88888.00 2007-10-04 06:23:49.402 277 18248.99 41.36 52740.12 88888.00 2007-10-04 06:23:49.902 277 18248.95 41.33 52740.29 88888.00 2007-10-04 06:23:50.402 277 18248.75 41.28 52740.31 88888.00 2007-10-04 06:23:50.902 277 18248.69 41.30 52740.29 88888.00 2007-10-04 06:23:51.402 277 18248.78 41.26 52740.20 88888.00 2007-10-04 06:23:51.902 277 18248.91 41.27 52740.24 88888.00 2007-10-04 06:23:52.402 277 18248.97 41.29 52740.25 88888.00 2007-10-04 06:23:52.902 277 18249.05 41.24 52740.17 88888.00 2007-10-04 06:23:53.402 277 18248.62 41.19 52740.09 88888.00 2007-10-04 06:23:53.902 277 18248.71 41.16 52740.09 88888.00 2007-10-04 06:23:54.402 277 18248.89 41.12 52740.09 88888.00 2007-10-04 06:23:54.902 277 18249.02 41.20 52740.16 88888.00 2007-10-04 06:23:55.402 277 18248.97 41.24 52740.13 88888.00 2007-10-04 06:23:55.902 277 18248.88 41.24 52740.10 88888.00 2007-10-04 06:23:56.402 277 18248.89 41.31 52740.24 88888.00 2007-10-04 06:23:56.902 277 18249.00 41.33 52740.22 88888.00 2007-10-04 06:23:57.402 277 18249.02 41.35 52740.17 88888.00 2007-10-04 06:23:57.902 277 18248.60 41.33 52740.17 88888.00 2007-10-04 06:23:58.402 277 18248.44 41.30 52740.26 88888.00 2007-10-04 06:23:58.902 277 18248.85 41.32 52740.24 88888.00 2007-10-04 06:23:59.402 277 18248.97 41.28 52740.14 88888.00 2007-10-04 06:23:59.902 277 18248.94 41.25 52740.09 88888.00 2007-10-04 06:24:00.402 277 18248.81 41.27 52740.09 88888.00 2007-10-04 06:24:00.902 277 18248.72 41.30 52740.10 88888.00 2007-10-04 06:24:01.402 277 18248.84 41.37 52740.17 88888.00 2007-10-04 06:24:01.902 277 18248.77 41.29 52740.20 88888.00 2007-10-04 06:24:02.402 277 18248.77 41.21 52740.08 88888.00 2007-10-04 06:24:02.902 277 18248.94 41.13 52739.96 88888.00 2007-10-04 06:24:03.402 277 18248.96 41.11 52740.06 88888.00 2007-10-04 06:24:03.902 277 18248.99 41.13 52740.13 88888.00 2007-10-04 06:24:04.402 277 18248.88 41.14 52740.12 88888.00 2007-10-04 06:24:04.902 277 18248.75 41.23 52740.18 88888.00 2007-10-04 06:24:05.402 277 18248.70 41.26 52740.17 88888.00 2007-10-04 06:24:05.902 277 18248.52 41.20 52740.06 88888.00 2007-10-04 06:24:06.402 277 18248.71 41.24 52740.00 88888.00 2007-10-04 06:24:06.902 277 18248.49 41.36 52739.94 88888.00 2007-10-04 06:24:07.402 277 18248.81 41.35 52739.98 88888.00 2007-10-04 06:24:07.902 277 18248.86 41.25 52739.99 88888.00 2007-10-04 06:24:08.402 277 18248.81 41.14 52740.01 88888.00 2007-10-04 06:24:08.902 277 18248.82 41.12 52740.07 88888.00 2007-10-04 06:24:09.402 277 18248.86 41.25 52740.01 88888.00 2007-10-04 06:24:09.902 277 18248.78 41.27 52740.05 88888.00 2007-10-04 06:24:10.402 277 18248.75 41.26 52740.17 88888.00 2007-10-04 06:24:10.902 277 18248.87 41.24 52740.16 88888.00 2007-10-04 06:24:11.402 277 18248.92 41.21 52740.08 88888.00 2007-10-04 06:24:11.902 277 18248.70 41.21 52740.05 88888.00 2007-10-04 06:24:12.402 277 18248.72 41.18 52740.14 88888.00 2007-10-04 06:24:12.902 277 18248.78 41.14 52740.12 88888.00 2007-10-04 06:24:13.402 277 18248.71 41.08 52740.11 88888.00 2007-10-04 06:24:13.902 277 18248.77 41.01 52740.11 88888.00 2007-10-04 06:24:14.402 277 18248.77 41.05 52740.11 88888.00 2007-10-04 06:24:14.902 277 18248.86 41.03 52740.13 88888.00 2007-10-04 06:24:15.402 277 18248.76 40.99 52740.02 88888.00 2007-10-04 06:24:15.902 277 18248.81 41.18 52739.99 88888.00 2007-10-04 06:24:16.402 277 18248.82 41.26 52740.06 88888.00 2007-10-04 06:24:16.902 277 18248.87 41.23 52740.16 88888.00 2007-10-04 06:24:17.402 277 18248.91 41.20 52740.02 88888.00 2007-10-04 06:24:17.902 277 18248.81 41.20 52740.08 88888.00 2007-10-04 06:24:18.402 277 18248.82 41.20 52740.10 88888.00 2007-10-04 06:24:18.902 277 18248.98 41.14 52739.95 88888.00 2007-10-04 06:24:19.402 277 18249.05 41.08 52740.02 88888.00 2007-10-04 06:24:19.902 277 18249.04 41.21 52740.02 88888.00 2007-10-04 06:24:20.402 277 18249.05 41.26 52740.01 88888.00 2007-10-04 06:24:20.902 277 18249.17 41.23 52740.05 88888.00 2007-10-04 06:24:21.402 277 18248.94 41.22 52740.11 88888.00 2007-10-04 06:24:21.902 277 18248.86 41.28 52740.07 88888.00 2007-10-04 06:24:22.402 277 18248.87 41.29 52740.11 88888.00 2007-10-04 06:24:22.902 277 18248.92 41.29 52740.08 88888.00 2007-10-04 06:24:23.402 277 18248.94 41.33 52740.12 88888.00 2007-10-04 06:24:23.902 277 18248.84 41.35 52740.10 88888.00 2007-10-04 06:24:24.402 277 18248.86 41.36 52740.01 88888.00 2007-10-04 06:24:24.902 277 18248.84 41.34 52739.97 88888.00 2007-10-04 06:24:25.402 277 18248.84 41.33 52739.99 88888.00 2007-10-04 06:24:25.902 277 18248.81 41.29 52739.97 88888.00 2007-10-04 06:24:26.402 277 18248.84 41.27 52739.90 88888.00 2007-10-04 06:24:26.902 277 18248.85 41.16 52739.95 88888.00 2007-10-04 06:24:27.402 277 18248.89 41.10 52740.01 88888.00 2007-10-04 06:24:27.902 277 18248.93 41.09 52740.08 88888.00 2007-10-04 06:24:28.402 277 18248.84 41.18 52740.06 88888.00 2007-10-04 06:24:28.902 277 18248.78 41.22 52739.98 88888.00 2007-10-04 06:24:29.402 277 18248.80 41.20 52739.96 88888.00 2007-10-04 06:24:29.902 277 18248.75 41.13 52739.99 88888.00 2007-10-04 06:24:30.402 277 18248.84 41.20 52740.08 88888.00 2007-10-04 06:24:30.902 277 18248.77 41.19 52740.16 88888.00 2007-10-04 06:24:31.402 277 18248.77 41.19 52740.25 88888.00 2007-10-04 06:24:31.902 277 18248.82 41.16 52740.38 88888.00 2007-10-04 06:24:32.402 277 18248.89 41.18 52740.21 88888.00 2007-10-04 06:24:32.902 277 18248.92 41.18 52740.06 88888.00 2007-10-04 06:24:33.402 277 18248.89 41.12 52740.08 88888.00 2007-10-04 06:24:33.902 277 18248.86 41.12 52740.10 88888.00 2007-10-04 06:24:34.402 277 18248.84 41.10 52739.99 88888.00 2007-10-04 06:24:34.902 277 18248.91 41.06 52740.01 88888.00 2007-10-04 06:24:35.402 277 18249.04 41.11 52739.97 88888.00 2007-10-04 06:24:35.902 277 18249.08 41.11 52739.98 88888.00 2007-10-04 06:24:36.402 277 18249.04 41.02 52740.05 88888.00 2007-10-04 06:24:36.902 277 18248.85 40.99 52739.99 88888.00 2007-10-04 06:24:37.402 277 18248.75 41.02 52740.05 88888.00 2007-10-04 06:24:37.902 277 18248.75 41.07 52740.01 88888.00 2007-10-04 06:24:38.399 277 18248.83 41.14 52740.00 88888.00 2007-10-04 06:24:38.909 277 18248.87 41.10 52740.12 88888.00 2007-10-04 06:24:39.409 277 18248.78 41.06 52740.13 88888.00 2007-10-04 06:24:39.909 277 18248.81 41.00 52740.10 88888.00 2007-10-04 06:24:40.409 277 18248.89 41.05 52740.19 88888.00 2007-10-04 06:24:40.909 277 18248.89 41.10 52740.10 88888.00 2007-10-04 06:24:41.409 277 18249.05 41.04 52740.00 88888.00 2007-10-04 06:24:41.909 277 18249.00 40.98 52740.00 88888.00 2007-10-04 06:24:42.409 277 18248.84 41.03 52740.11 88888.00 2007-10-04 06:24:42.909 277 18248.73 40.98 52740.10 88888.00 2007-10-04 06:24:43.409 277 18248.75 40.96 52740.07 88888.00 2007-10-04 06:24:43.909 277 18248.77 41.05 52740.06 88888.00 2007-10-04 06:24:44.409 277 18248.82 40.98 52740.12 88888.00 2007-10-04 06:24:44.909 277 18248.95 40.89 52740.12 88888.00 2007-10-04 06:24:45.409 277 18248.96 40.92 52740.17 88888.00 2007-10-04 06:24:45.909 277 18248.95 40.94 52740.14 88888.00 2007-10-04 06:24:46.409 277 18248.95 40.93 52740.09 88888.00 2007-10-04 06:24:46.909 277 18248.97 40.92 52740.19 88888.00 2007-10-04 06:24:47.409 277 18248.93 40.91 52740.14 88888.00 2007-10-04 06:24:47.909 277 18248.86 40.96 52740.03 88888.00 2007-10-04 06:24:48.409 277 18248.83 40.99 52740.02 88888.00 2007-10-04 06:24:48.909 277 18248.77 41.00 52739.99 88888.00 2007-10-04 06:24:49.409 277 18248.84 40.97 52739.88 88888.00 2007-10-04 06:24:49.909 277 18248.89 40.95 52739.89 88888.00 2007-10-04 06:24:50.409 277 18248.84 40.99 52740.02 88888.00 2007-10-04 06:24:50.909 277 18248.85 40.86 52740.25 88888.00 2007-10-04 06:24:51.409 277 18248.77 40.84 52740.25 88888.00 2007-10-04 06:24:51.909 277 18248.84 40.90 52740.17 88888.00 2007-10-04 06:24:52.409 277 18248.80 40.97 52740.05 88888.00 2007-10-04 06:24:52.909 277 18248.84 40.96 52740.06 88888.00 2007-10-04 06:24:53.409 277 18248.77 41.00 52740.05 88888.00 2007-10-04 06:24:53.909 277 18248.64 40.94 52740.02 88888.00 2007-10-04 06:24:54.409 277 18248.73 40.87 52740.03 88888.00 2007-10-04 06:24:54.909 277 18248.69 40.84 52740.00 88888.00 2007-10-04 06:24:55.409 277 18248.69 40.87 52740.09 88888.00 2007-10-04 06:24:55.909 277 18248.71 40.81 52740.09 88888.00 2007-10-04 06:24:56.409 277 18248.63 40.77 52740.12 88888.00 2007-10-04 06:24:56.909 277 18248.69 40.86 52740.00 88888.00 2007-10-04 06:24:57.409 277 18248.83 40.88 52740.05 88888.00 2007-10-04 06:24:57.909 277 18248.92 40.80 52740.09 88888.00 2007-10-04 06:24:58.409 277 18248.83 40.78 52740.03 88888.00 2007-10-04 06:24:58.909 277 18248.84 40.73 52740.14 88888.00 2007-10-04 06:24:59.409 277 18248.88 40.72 52740.18 88888.00 2007-10-04 06:24:59.909 277 18248.83 40.69 52740.24 88888.00 2007-10-04 06:25:00.409 277 18248.80 40.77 52740.22 88888.00 2007-10-04 06:25:00.909 277 18248.91 40.85 52740.18 88888.00 2007-10-04 06:25:01.409 277 18249.03 40.80 52740.17 88888.00 2007-10-04 06:25:01.909 277 18249.04 40.76 52740.22 88888.00 2007-10-04 06:25:02.409 277 18248.94 40.75 52740.26 88888.00 2007-10-04 06:25:02.909 277 18248.87 40.70 52740.09 88888.00 2007-10-04 06:25:03.409 277 18248.96 40.77 52740.06 88888.00 2007-10-04 06:25:03.909 277 18249.13 40.81 52740.10 88888.00 2007-10-04 06:25:04.409 277 18248.98 40.73 52740.20 88888.00 2007-10-04 06:25:04.909 277 18248.95 40.66 52740.19 88888.00 2007-10-04 06:25:05.409 277 18248.99 40.63 52740.13 88888.00 2007-10-04 06:25:05.909 277 18248.98 40.70 52740.21 88888.00 2007-10-04 06:25:06.409 277 18248.91 40.63 52740.21 88888.00 2007-10-04 06:25:06.909 277 18248.92 40.63 52740.13 88888.00 2007-10-04 06:25:07.409 277 18248.94 40.67 52740.07 88888.00 2007-10-04 06:25:07.909 277 18249.02 40.65 52740.01 88888.00 2007-10-04 06:25:08.409 277 18248.94 40.59 52739.87 88888.00 2007-10-04 06:25:08.909 277 18248.75 40.58 52739.97 88888.00 2007-10-04 06:25:09.409 277 18248.83 40.49 52740.16 88888.00 2007-10-04 06:25:09.909 277 18248.82 40.40 52740.09 88888.00 2007-10-04 06:25:10.409 277 18248.76 40.45 52739.97 88888.00 2007-10-04 06:25:10.909 277 18248.87 40.41 52739.98 88888.00 2007-10-04 06:25:11.409 277 18248.89 40.41 52740.07 88888.00 2007-10-04 06:25:11.909 277 18248.91 40.43 52740.06 88888.00 2007-10-04 06:25:12.409 277 18248.97 40.40 52740.03 88888.00 2007-10-04 06:25:12.909 277 18248.91 40.41 52740.01 88888.00 2007-10-04 06:25:13.409 277 18248.84 40.45 52740.09 88888.00 2007-10-04 06:25:13.909 277 18248.88 40.49 52740.10 88888.00 2007-10-04 06:25:14.409 277 18248.76 40.51 52740.01 88888.00 2007-10-04 06:25:14.909 277 18248.74 40.54 52740.06 88888.00 2007-10-04 06:25:15.409 277 18248.73 40.47 52740.11 88888.00 2007-10-04 06:25:15.909 277 18248.44 40.48 52740.17 88888.00 2007-10-04 06:25:16.409 277 18248.66 40.43 52740.11 88888.00 2007-10-04 06:25:16.909 277 18248.69 40.35 52740.16 88888.00 2007-10-04 06:25:17.409 277 18248.61 40.39 52740.13 88888.00 2007-10-04 06:25:17.909 277 18248.77 40.39 52740.17 88888.00 2007-10-04 06:25:18.409 277 18248.78 40.46 52740.18 88888.00 2007-10-04 06:25:18.909 277 18248.71 40.52 52740.17 88888.00 2007-10-04 06:25:19.409 277 18248.60 40.53 52740.16 88888.00 2007-10-04 06:25:19.909 277 18248.64 40.48 52740.06 88888.00 2007-10-04 06:25:20.409 277 18248.69 40.43 52740.09 88888.00 2007-10-04 06:25:20.909 277 18248.76 40.38 52740.17 88888.00 2007-10-04 06:25:21.409 277 18248.61 40.39 52740.18 88888.00 2007-10-04 06:25:21.909 277 18248.53 40.42 52740.12 88888.00 2007-10-04 06:25:22.409 277 18248.60 40.55 52740.05 88888.00 2007-10-04 06:25:22.909 277 18248.44 40.58 52740.18 88888.00 2007-10-04 06:25:23.409 277 18248.54 40.55 52740.10 88888.00 2007-10-04 06:25:23.909 277 18248.72 40.57 52740.13 88888.00 2007-10-04 06:25:24.409 277 18248.77 40.48 52740.19 88888.00 2007-10-04 06:25:24.909 277 18248.82 40.43 52740.21 88888.00 2007-10-04 06:25:25.409 277 18248.84 40.40 52740.13 88888.00 2007-10-04 06:25:25.909 277 18248.84 40.38 52740.16 88888.00 2007-10-04 06:25:26.409 277 18248.72 40.44 52740.18 88888.00 2007-10-04 06:25:26.909 277 18248.74 40.45 52740.14 88888.00 2007-10-04 06:25:27.409 277 18248.71 40.51 52740.07 88888.00 2007-10-04 06:25:27.909 277 18248.80 40.53 52740.17 88888.00 2007-10-04 06:25:28.409 277 18248.82 40.56 52740.20 88888.00 2007-10-04 06:25:28.909 277 18248.82 40.54 52740.22 88888.00 2007-10-04 06:25:29.409 277 18248.78 40.52 52740.10 88888.00 2007-10-04 06:25:29.909 277 18248.80 40.44 52740.01 88888.00 2007-10-04 06:25:30.409 277 18248.78 40.42 52739.93 88888.00 2007-10-04 06:25:30.909 277 18248.87 40.45 52739.94 88888.00 2007-10-04 06:25:31.409 277 18248.87 40.56 52739.96 88888.00 2007-10-04 06:25:31.909 277 18248.91 40.60 52740.01 88888.00 2007-10-04 06:25:32.409 277 18248.88 40.60 52740.14 88888.00 2007-10-04 06:25:32.909 277 18248.83 40.60 52740.16 88888.00 2007-10-04 06:25:33.409 277 18248.70 40.46 52740.14 88888.00 2007-10-04 06:25:33.909 277 18248.60 40.42 52740.08 88888.00 2007-10-04 06:25:34.409 277 18248.64 40.42 52739.96 88888.00 2007-10-04 06:25:34.909 277 18248.75 40.37 52739.95 88888.00 2007-10-04 06:25:35.409 277 18248.77 40.40 52739.90 88888.00 2007-10-04 06:25:35.909 277 18248.64 40.45 52739.82 88888.00 2007-10-04 06:25:36.409 277 18248.69 40.39 52739.89 88888.00 2007-10-04 06:25:36.909 277 18248.78 40.36 52739.98 88888.00 2007-10-04 06:25:37.409 277 18248.70 40.41 52740.02 88888.00 2007-10-04 06:25:37.909 277 18248.66 40.33 52739.94 88888.00 2007-10-04 06:25:38.409 277 18248.81 40.33 52739.98 88888.00 2007-10-04 06:25:38.909 277 18248.74 40.31 52740.05 88888.00 2007-10-04 06:25:39.409 277 18248.63 40.30 52740.05 88888.00 2007-10-04 06:25:39.909 277 18248.74 40.37 52740.06 88888.00 2007-10-04 06:25:40.409 277 18248.78 40.40 52740.08 88888.00 2007-10-04 06:25:40.909 277 18248.69 40.43 52740.10 88888.00 2007-10-04 06:25:41.409 277 18248.87 40.39 52740.09 88888.00 2007-10-04 06:25:41.909 277 18248.86 40.30 52740.05 88888.00 2007-10-04 06:25:42.409 277 18248.62 40.30 52740.10 88888.00 2007-10-04 06:25:42.909 277 18248.77 40.31 52740.22 88888.00 2007-10-04 06:25:43.409 277 18248.88 40.29 52740.25 88888.00 2007-10-04 06:25:43.909 277 18248.88 40.28 52740.19 88888.00 2007-10-04 06:25:44.409 277 18248.84 40.32 52740.23 88888.00 2007-10-04 06:25:44.909 277 18248.75 40.37 52740.08 88888.00 2007-10-04 06:25:45.409 277 18248.71 40.39 52740.14 88888.00 2007-10-04 06:25:45.909 277 18248.74 40.36 52740.26 88888.00 2007-10-04 06:25:46.409 277 18248.78 40.32 52740.25 88888.00 2007-10-04 06:25:46.909 277 18248.86 40.31 52740.26 88888.00 2007-10-04 06:25:47.409 277 18248.91 40.31 52740.20 88888.00 2007-10-04 06:25:47.909 277 18248.67 40.34 52740.25 88888.00 2007-10-04 06:25:48.409 277 18248.55 40.35 52740.32 88888.00 2007-10-04 06:25:48.909 277 18248.59 40.34 52740.28 88888.00 2007-10-04 06:25:49.409 277 18248.56 40.40 52740.34 88888.00 2007-10-04 06:25:49.909 277 18248.87 40.49 52740.23 88888.00 2007-10-04 06:25:50.409 277 18248.86 40.49 52740.17 88888.00 2007-10-04 06:25:50.909 277 18248.95 40.54 52740.06 88888.00 2007-10-04 06:25:51.409 277 18248.91 40.58 52740.06 88888.00 2007-10-04 06:25:51.909 277 18248.72 40.57 52740.07 88888.00 2007-10-04 06:25:52.409 277 18248.49 40.49 52740.08 88888.00 2007-10-04 06:25:52.909 277 18248.56 40.48 52740.00 88888.00 2007-10-04 06:25:53.409 277 18248.71 40.41 52739.97 88888.00 2007-10-04 06:25:53.909 277 18248.67 40.28 52740.08 88888.00 2007-10-04 06:25:54.409 277 18248.59 40.20 52740.12 88888.00 2007-10-04 06:25:54.909 277 18248.71 40.28 52740.18 88888.00 2007-10-04 06:25:55.409 277 18248.81 40.36 52740.12 88888.00 2007-10-04 06:25:55.909 277 18248.81 40.32 52740.12 88888.00 2007-10-04 06:25:56.409 277 18248.65 40.33 52740.18 88888.00 2007-10-04 06:25:56.909 277 18248.56 40.28 52740.19 88888.00 2007-10-04 06:25:57.409 277 18248.71 40.28 52740.21 88888.00 2007-10-04 06:25:57.909 277 18248.76 40.44 52740.19 88888.00 2007-10-04 06:25:58.409 277 18248.75 40.52 52740.22 88888.00 2007-10-04 06:25:58.909 277 18248.59 40.53 52740.22 88888.00 2007-10-04 06:25:59.409 277 18248.28 40.57 52740.24 88888.00 2007-10-04 06:25:59.909 277 18248.30 40.56 52740.22 88888.00 2007-10-04 06:26:00.409 277 18248.51 40.56 52740.17 88888.00 2007-10-04 06:26:00.909 277 18248.66 40.57 52740.06 88888.00 2007-10-04 06:26:01.409 277 18248.60 40.51 52740.12 88888.00 2007-10-04 06:26:01.909 277 18248.65 40.48 52740.22 88888.00 2007-10-04 06:26:02.409 277 18248.52 40.54 52740.18 88888.00 2007-10-04 06:26:02.909 277 18248.50 40.48 52740.06 88888.00 2007-10-04 06:26:03.409 277 18248.52 40.47 52740.07 88888.00 2007-10-04 06:26:03.909 277 18248.51 40.44 52740.00 88888.00 2007-10-04 06:26:04.409 277 18248.60 40.42 52740.05 88888.00 2007-10-04 06:26:04.909 277 18248.60 40.47 52740.01 88888.00 2007-10-04 06:26:05.409 277 18248.66 40.43 52739.97 88888.00 2007-10-04 06:26:05.909 277 18248.51 40.37 52739.99 88888.00 2007-10-04 06:26:06.409 277 18248.49 40.43 52740.14 88888.00 2007-10-04 06:26:06.909 277 18248.55 40.52 52740.14 88888.00 2007-10-04 06:26:07.409 277 18248.34 40.59 52740.28 88888.00 2007-10-04 06:26:07.909 277 18248.32 40.54 52740.23 88888.00 2007-10-04 06:26:08.409 277 18248.52 40.52 52740.14 88888.00 2007-10-04 06:26:08.909 277 18248.61 40.54 52740.23 88888.00 2007-10-04 06:26:09.409 277 18248.71 40.54 52740.16 88888.00 2007-10-04 06:26:09.909 277 18248.65 40.57 52740.24 88888.00 2007-10-04 06:26:10.409 277 18248.64 40.61 52740.24 88888.00 2007-10-04 06:26:10.909 277 18248.64 40.69 52740.11 88888.00 2007-10-04 06:26:11.409 277 18248.60 40.73 52740.08 88888.00 2007-10-04 06:26:11.909 277 18248.71 40.63 52740.21 88888.00 2007-10-04 06:26:12.409 277 18248.74 40.62 52740.10 88888.00 2007-10-04 06:26:12.909 277 18248.80 40.63 52740.11 88888.00 2007-10-04 06:26:13.409 277 18248.75 40.73 52740.24 88888.00 2007-10-04 06:26:13.909 277 18248.61 40.74 52740.13 88888.00 2007-10-04 06:26:14.409 277 18248.73 40.67 52740.08 88888.00 2007-10-04 06:26:14.909 277 18248.78 40.61 52740.08 88888.00 2007-10-04 06:26:15.409 277 18248.73 40.59 52740.08 88888.00 2007-10-04 06:26:15.909 277 18248.76 40.56 52740.05 88888.00 2007-10-04 06:26:16.409 277 18248.95 40.57 52740.17 88888.00 2007-10-04 06:26:16.909 277 18248.93 40.60 52740.10 88888.00 2007-10-04 06:26:17.409 277 18248.83 40.63 52740.23 88888.00 2007-10-04 06:26:17.909 277 18248.81 40.60 52740.28 88888.00 2007-10-04 06:26:18.409 277 18248.81 40.57 52740.30 88888.00 2007-10-04 06:26:18.909 277 18248.94 40.54 52740.26 88888.00 2007-10-04 06:26:19.409 277 18248.91 40.57 52740.19 88888.00 2007-10-04 06:26:19.909 277 18248.89 40.62 52740.07 88888.00 2007-10-04 06:26:20.409 277 18248.66 40.62 52740.20 88888.00 2007-10-04 06:26:20.909 277 18248.69 40.61 52740.26 88888.00 2007-10-04 06:26:21.409 277 18248.63 40.63 52740.24 88888.00 2007-10-04 06:26:21.909 277 18248.60 40.64 52740.24 88888.00 2007-10-04 06:26:22.409 277 18248.51 40.57 52740.24 88888.00 2007-10-04 06:26:22.909 277 18248.54 40.55 52740.33 88888.00 2007-10-04 06:26:23.409 277 18248.51 40.56 52740.34 88888.00 2007-10-04 06:26:23.909 277 18248.50 40.57 52740.30 88888.00 2007-10-04 06:26:24.409 277 18248.56 40.58 52740.35 88888.00 2007-10-04 06:26:24.909 277 18248.62 40.56 52740.33 88888.00 2007-10-04 06:26:25.409 277 18248.63 40.56 52740.16 88888.00 2007-10-04 06:26:25.909 277 18248.74 40.54 52740.11 88888.00 2007-10-04 06:26:26.409 277 18248.64 40.53 52740.09 88888.00 2007-10-04 06:26:26.909 277 18248.64 40.52 52740.18 88888.00 2007-10-04 06:26:27.409 277 18248.62 40.56 52740.20 88888.00 2007-10-04 06:26:27.909 277 18248.71 40.58 52740.21 88888.00 2007-10-04 06:26:28.409 277 18248.76 40.59 52740.33 88888.00 2007-10-04 06:26:28.909 277 18248.66 40.57 52740.25 88888.00 2007-10-04 06:26:29.409 277 18248.72 40.59 52740.29 88888.00 2007-10-04 06:26:29.909 277 18248.78 40.56 52740.22 88888.00 2007-10-04 06:26:30.409 277 18248.75 40.55 52740.20 88888.00 2007-10-04 06:26:30.909 277 18248.77 40.51 52740.22 88888.00 2007-10-04 06:26:31.409 277 18248.76 40.45 52740.30 88888.00 2007-10-04 06:26:31.909 277 18248.76 40.41 52740.29 88888.00 2007-10-04 06:26:32.409 277 18248.82 40.41 52740.32 88888.00 2007-10-04 06:26:32.909 277 18248.64 40.49 52740.38 88888.00 2007-10-04 06:26:33.409 277 18248.54 40.61 52740.34 88888.00 2007-10-04 06:26:33.909 277 18248.53 40.61 52740.35 88888.00 2007-10-04 06:26:34.409 277 18248.52 40.65 52740.20 88888.00 2007-10-04 06:26:34.909 277 18248.59 40.71 52740.19 88888.00 2007-10-04 06:26:35.409 277 18248.61 40.73 52740.38 88888.00 2007-10-04 06:26:35.909 277 18248.60 40.65 52740.38 88888.00 2007-10-04 06:26:36.409 277 18248.55 40.53 52740.23 88888.00 2007-10-04 06:26:36.909 277 18248.49 40.56 52740.12 88888.00 2007-10-04 06:26:37.409 277 18248.69 40.64 52740.21 88888.00 2007-10-04 06:26:37.909 277 18248.75 40.61 52740.30 88888.00 2007-10-04 06:26:38.409 277 18248.74 40.57 52740.17 88888.00 2007-10-04 06:26:38.909 277 18248.51 40.48 52740.09 88888.00 2007-10-04 06:26:39.409 277 18248.39 40.54 52740.08 88888.00 2007-10-04 06:26:39.909 277 18248.55 40.47 52740.08 88888.00 2007-10-04 06:26:40.409 277 18248.66 40.53 52740.10 88888.00 2007-10-04 06:26:40.909 277 18248.67 40.59 52740.14 88888.00 2007-10-04 06:26:41.409 277 18248.67 40.54 52740.11 88888.00 2007-10-04 06:26:41.909 277 18248.59 40.52 52740.17 88888.00 2007-10-04 06:26:42.409 277 18248.67 40.52 52740.21 88888.00 2007-10-04 06:26:42.909 277 18248.64 40.48 52740.16 88888.00 2007-10-04 06:26:43.409 277 18248.55 40.51 52739.90 88888.00 2007-10-04 06:26:43.909 277 18248.61 40.53 52739.77 88888.00 2007-10-04 06:26:44.409 277 18248.64 40.43 52739.93 88888.00 2007-10-04 06:26:44.909 277 18248.61 40.39 52739.99 88888.00 2007-10-04 06:26:45.409 277 18248.60 40.41 52739.95 88888.00 2007-10-04 06:26:45.909 277 18248.65 40.47 52739.80 88888.00 2007-10-04 06:26:46.409 277 18248.56 40.43 52739.88 88888.00 2007-10-04 06:26:46.909 277 18248.60 40.49 52739.91 88888.00 2007-10-04 06:26:47.409 277 18248.60 40.54 52740.01 88888.00 2007-10-04 06:26:47.909 277 18248.64 40.54 52739.95 88888.00 2007-10-04 06:26:48.409 277 18248.69 40.56 52739.91 88888.00 2007-10-04 06:26:48.909 277 18248.82 40.51 52739.91 88888.00 2007-10-04 06:26:49.409 277 18248.81 40.53 52739.89 88888.00 2007-10-04 06:26:49.909 277 18248.78 40.61 52739.87 88888.00 2007-10-04 06:26:50.409 277 18248.81 40.58 52740.00 88888.00 2007-10-04 06:26:50.909 277 18248.76 40.53 52740.02 88888.00 2007-10-04 06:26:51.409 277 18248.80 40.54 52740.07 88888.00 2007-10-04 06:26:51.909 277 18248.78 40.65 52739.97 88888.00 2007-10-04 06:26:52.409 277 18248.86 40.67 52739.91 88888.00 2007-10-04 06:26:52.909 277 18248.98 40.71 52739.88 88888.00 2007-10-04 06:26:53.409 277 18248.87 40.63 52739.87 88888.00 2007-10-04 06:26:53.909 277 18248.99 40.60 52739.91 88888.00 2007-10-04 06:26:54.409 277 18248.98 40.67 52739.89 88888.00 2007-10-04 06:26:54.909 277 18248.97 40.65 52739.89 88888.00 2007-10-04 06:26:55.409 277 18248.94 40.67 52739.84 88888.00 2007-10-04 06:26:55.909 277 18248.98 40.75 52739.83 88888.00 2007-10-04 06:26:56.409 277 18249.04 40.69 52739.74 88888.00 2007-10-04 06:26:56.909 277 18249.03 40.59 52739.82 88888.00 2007-10-04 06:26:57.409 277 18248.83 40.65 52739.82 88888.00 2007-10-04 06:26:57.909 277 18248.73 40.74 52739.88 88888.00 2007-10-04 06:26:58.409 277 18248.66 40.74 52739.95 88888.00 2007-10-04 06:26:58.909 277 18248.71 40.65 52740.00 88888.00 2007-10-04 06:26:59.409 277 18248.86 40.63 52739.99 88888.00 2007-10-04 06:26:59.909 277 18248.82 40.65 52739.97 88888.00 2007-10-04 06:27:00.409 277 18248.83 40.66 52739.96 88888.00 2007-10-04 06:27:00.909 277 18249.02 40.60 52739.96 88888.00 2007-10-04 06:27:01.409 277 18249.02 40.56 52739.95 88888.00 2007-10-04 06:27:01.909 277 18248.85 40.57 52739.97 88888.00 2007-10-04 06:27:02.409 277 18248.88 40.60 52739.88 88888.00 2007-10-04 06:27:02.909 277 18248.89 40.64 52739.90 88888.00 2007-10-04 06:27:03.409 277 18248.97 40.56 52739.96 88888.00 2007-10-04 06:27:03.909 277 18248.92 40.53 52739.97 88888.00 2007-10-04 06:27:04.409 277 18248.73 40.60 52739.93 88888.00 2007-10-04 06:27:04.909 277 18248.96 40.62 52739.82 88888.00 2007-10-04 06:27:05.409 277 18249.08 40.64 52739.82 88888.00 2007-10-04 06:27:05.909 277 18249.06 40.70 52739.89 88888.00 2007-10-04 06:27:06.409 277 18248.92 40.74 52739.93 88888.00 2007-10-04 06:27:06.909 277 18248.92 40.80 52739.86 88888.00 2007-10-04 06:27:07.409 277 18248.91 40.79 52739.80 88888.00 2007-10-04 06:27:07.909 277 18248.88 40.73 52739.78 88888.00 2007-10-04 06:27:08.409 277 18248.77 40.70 52739.87 88888.00 2007-10-04 06:27:08.909 277 18248.61 40.74 52739.84 88888.00 2007-10-04 06:27:09.409 277 18248.61 40.82 52739.82 88888.00 2007-10-04 06:27:09.909 277 18248.75 40.84 52739.83 88888.00 2007-10-04 06:27:10.409 277 18248.81 40.81 52739.80 88888.00 2007-10-04 06:27:10.909 277 18248.92 40.73 52739.73 88888.00 2007-10-04 06:27:11.409 277 18248.93 40.71 52739.73 88888.00 2007-10-04 06:27:11.909 277 18248.93 40.74 52739.78 88888.00 2007-10-04 06:27:12.409 277 18248.91 40.77 52739.84 88888.00 2007-10-04 06:27:12.909 277 18248.87 40.74 52739.78 88888.00 2007-10-04 06:27:13.409 277 18248.86 40.65 52739.76 88888.00 2007-10-04 06:27:13.909 277 18248.83 40.70 52739.74 88888.00 2007-10-04 06:27:14.409 277 18248.89 40.77 52739.76 88888.00 2007-10-04 06:27:14.909 277 18248.98 40.78 52739.85 88888.00 2007-10-04 06:27:15.409 277 18249.04 40.79 52739.89 88888.00 2007-10-04 06:27:15.909 277 18249.05 40.79 52739.90 88888.00 2007-10-04 06:27:16.409 277 18249.02 40.79 52739.87 88888.00 2007-10-04 06:27:16.909 277 18249.08 40.66 52739.91 88888.00 2007-10-04 06:27:17.409 277 18248.95 40.63 52739.94 88888.00 2007-10-04 06:27:17.909 277 18248.77 40.65 52739.86 88888.00 2007-10-04 06:27:18.409 277 18248.78 40.71 52739.86 88888.00 2007-10-04 06:27:18.909 277 18248.97 40.72 52739.85 88888.00 2007-10-04 06:27:19.409 277 18249.00 40.73 52739.83 88888.00 2007-10-04 06:27:19.909 277 18248.86 40.70 52739.86 88888.00 2007-10-04 06:27:20.409 277 18248.89 40.65 52739.89 88888.00 2007-10-04 06:27:20.909 277 18249.03 40.65 52739.89 88888.00 2007-10-04 06:27:21.409 277 18248.94 40.68 52739.96 88888.00 2007-10-04 06:27:21.909 277 18248.92 40.77 52739.95 88888.00 2007-10-04 06:27:22.409 277 18248.94 40.75 52739.98 88888.00 2007-10-04 06:27:22.909 277 18248.88 40.73 52739.94 88888.00 2007-10-04 06:27:23.409 277 18248.99 40.68 52739.95 88888.00 2007-10-04 06:27:23.909 277 18249.04 40.69 52740.01 88888.00 2007-10-04 06:27:24.409 277 18249.07 40.68 52740.09 88888.00 2007-10-04 06:27:24.909 277 18249.13 40.69 52740.13 88888.00 2007-10-04 06:27:25.409 277 18249.15 40.69 52740.09 88888.00 2007-10-04 06:27:25.909 277 18249.13 40.64 52740.05 88888.00 2007-10-04 06:27:26.409 277 18249.08 40.66 52740.08 88888.00 2007-10-04 06:27:26.909 277 18248.98 40.67 52740.06 88888.00 2007-10-04 06:27:27.409 277 18249.02 40.67 52740.01 88888.00 2007-10-04 06:27:27.909 277 18248.96 40.59 52740.13 88888.00 2007-10-04 06:27:28.409 277 18248.93 40.48 52740.11 88888.00 2007-10-04 06:27:28.909 277 18248.95 40.52 52740.11 88888.00 2007-10-04 06:27:29.409 277 18248.99 40.62 52740.17 88888.00 2007-10-04 06:27:29.909 277 18249.04 40.65 52740.13 88888.00 2007-10-04 06:27:30.409 277 18249.09 40.66 52740.06 88888.00 2007-10-04 06:27:30.909 277 18249.10 40.65 52740.07 88888.00 2007-10-04 06:27:31.409 277 18249.10 40.66 52740.10 88888.00 2007-10-04 06:27:31.909 277 18249.08 40.75 52740.11 88888.00 2007-10-04 06:27:32.409 277 18248.98 40.75 52740.03 88888.00 2007-10-04 06:27:32.909 277 18249.07 40.68 52740.09 88888.00 2007-10-04 06:27:33.409 277 18249.26 40.63 52740.08 88888.00 2007-10-04 06:27:33.909 277 18249.24 40.67 52740.08 88888.00 2007-10-04 06:27:34.409 277 18249.10 40.63 52740.14 88888.00 2007-10-04 06:27:34.909 277 18249.19 40.62 52740.14 88888.00 2007-10-04 06:27:35.409 277 18249.18 40.67 52740.13 88888.00 2007-10-04 06:27:35.909 277 18249.14 40.73 52740.25 88888.00 2007-10-04 06:27:36.409 277 18249.18 40.71 52740.31 88888.00 2007-10-04 06:27:36.909 277 18249.21 40.63 52740.20 88888.00 2007-10-04 06:27:37.409 277 18249.19 40.61 52740.25 88888.00 2007-10-04 06:27:37.909 277 18249.17 40.69 52740.22 88888.00 2007-10-04 06:27:38.409 277 18249.10 40.67 52740.12 88888.00 2007-10-04 06:27:38.909 277 18249.09 40.57 52740.10 88888.00 2007-10-04 06:27:39.409 277 18248.99 40.61 52740.13 88888.00 2007-10-04 06:27:39.909 277 18248.87 40.67 52740.17 88888.00 2007-10-04 06:27:40.409 277 18248.93 40.72 52740.11 88888.00 2007-10-04 06:27:40.909 277 18248.93 40.68 52740.09 88888.00 2007-10-04 06:27:41.409 277 18248.85 40.59 52740.18 88888.00 2007-10-04 06:27:41.909 277 18248.88 40.60 52740.12 88888.00 2007-10-04 06:27:42.409 277 18248.81 40.66 52740.13 88888.00 2007-10-04 06:27:42.909 277 18248.86 40.68 52740.18 88888.00 2007-10-04 06:27:43.409 277 18248.88 40.73 52740.18 88888.00 2007-10-04 06:27:43.909 277 18248.88 40.69 52740.07 88888.00 2007-10-04 06:27:44.409 277 18248.86 40.62 52740.02 88888.00 2007-10-04 06:27:44.909 277 18248.87 40.69 52740.05 88888.00 2007-10-04 06:27:45.409 277 18248.76 40.66 52739.99 88888.00 2007-10-04 06:27:45.909 277 18248.76 40.64 52739.96 88888.00 2007-10-04 06:27:46.409 277 18248.92 40.61 52739.93 88888.00 2007-10-04 06:27:46.909 277 18248.88 40.56 52739.82 88888.00 2007-10-04 06:27:47.409 277 18248.80 40.67 52739.88 88888.00 2007-10-04 06:27:47.909 277 18248.93 40.75 52740.02 88888.00 2007-10-04 06:27:48.409 277 18248.92 40.77 52740.00 88888.00 2007-10-04 06:27:48.909 277 18248.85 40.72 52739.86 88888.00 2007-10-04 06:27:49.409 277 18248.77 40.76 52739.88 88888.00 2007-10-04 06:27:49.909 277 18248.77 40.72 52739.93 88888.00 2007-10-04 06:27:50.409 277 18248.81 40.74 52739.96 88888.00 2007-10-04 06:27:50.909 277 18248.72 40.75 52739.97 88888.00 2007-10-04 06:27:51.409 277 18248.74 40.71 52740.03 88888.00 2007-10-04 06:27:51.909 277 18248.78 40.66 52739.95 88888.00 2007-10-04 06:27:52.409 277 18248.81 40.63 52739.94 88888.00 2007-10-04 06:27:52.909 277 18248.80 40.70 52739.89 88888.00 2007-10-04 06:27:53.409 277 18248.75 40.70 52739.86 88888.00 2007-10-04 06:27:53.909 277 18248.63 40.70 52739.86 88888.00 2007-10-04 06:27:54.409 277 18248.71 40.76 52739.90 88888.00 2007-10-04 06:27:54.909 277 18248.73 40.68 52739.93 88888.00 2007-10-04 06:27:55.409 277 18248.77 40.61 52740.00 88888.00 2007-10-04 06:27:55.909 277 18248.70 40.62 52740.09 88888.00 2007-10-04 06:27:56.409 277 18248.55 40.62 52740.05 88888.00 2007-10-04 06:27:56.909 277 18248.54 40.58 52739.87 88888.00 2007-10-04 06:27:57.409 277 18248.59 40.59 52739.97 88888.00 2007-10-04 06:27:57.909 277 18248.50 40.64 52740.10 88888.00 2007-10-04 06:27:58.409 277 18248.42 40.62 52740.11 88888.00 2007-10-04 06:27:58.909 277 18248.45 40.63 52740.17 88888.00 2007-10-04 06:27:59.409 277 18248.17 40.63 52740.11 88888.00 2007-10-04 06:27:59.909 277 18248.42 40.60 52740.16 88888.00 2007-10-04 06:28:00.409 277 18248.73 40.57 52740.22 88888.00 2007-10-04 06:28:00.909 277 18248.81 40.63 52740.22 88888.00 2007-10-04 06:28:01.409 277 18248.91 40.64 52740.20 88888.00 2007-10-04 06:28:01.909 277 18248.87 40.57 52740.22 88888.00 2007-10-04 06:28:02.409 277 18248.89 40.63 52740.30 88888.00 2007-10-04 06:28:02.909 277 18248.91 40.61 52740.26 88888.00 2007-10-04 06:28:03.409 277 18248.92 40.60 52740.12 88888.00 2007-10-04 06:28:03.909 277 18248.82 40.59 52740.08 88888.00 2007-10-04 06:28:04.409 277 18248.86 40.62 52740.08 88888.00 2007-10-04 06:28:04.909 277 18248.95 40.59 52740.05 88888.00 2007-10-04 06:28:05.409 277 18248.86 40.60 52739.99 88888.00 2007-10-04 06:28:05.909 277 18248.70 40.72 52739.93 88888.00 2007-10-04 06:28:06.409 277 18248.59 40.76 52739.85 88888.00 2007-10-04 06:28:06.909 277 18248.78 40.78 52739.84 88888.00 2007-10-04 06:28:07.409 277 18248.92 40.75 52739.88 88888.00 2007-10-04 06:28:07.909 277 18249.00 40.73 52739.90 88888.00 2007-10-04 06:28:08.409 277 18248.93 40.66 52739.91 88888.00 2007-10-04 06:28:08.909 277 18248.96 40.67 52739.95 88888.00 2007-10-04 06:28:09.409 277 18248.94 40.63 52739.88 88888.00 2007-10-04 06:28:09.909 277 18248.86 40.67 52739.86 88888.00 2007-10-04 06:28:10.409 277 18248.88 40.75 52739.83 88888.00 2007-10-04 06:28:10.909 277 18248.95 40.76 52739.87 88888.00 2007-10-04 06:28:11.409 277 18248.99 40.73 52739.91 88888.00 2007-10-04 06:28:11.909 277 18248.97 40.68 52739.97 88888.00 2007-10-04 06:28:12.409 277 18248.95 40.72 52739.94 88888.00 2007-10-04 06:28:12.909 277 18248.87 40.70 52740.01 88888.00 2007-10-04 06:28:13.409 277 18248.91 40.58 52739.93 88888.00 2007-10-04 06:28:13.909 277 18248.87 40.54 52739.91 88888.00 2007-10-04 06:28:14.409 277 18248.80 40.54 52739.93 88888.00 2007-10-04 06:28:14.909 277 18248.88 40.56 52739.94 88888.00 2007-10-04 06:28:15.409 277 18249.03 40.60 52739.89 88888.00 2007-10-04 06:28:15.909 277 18249.03 40.57 52739.91 88888.00 2007-10-04 06:28:16.409 277 18249.06 40.54 52739.95 88888.00 2007-10-04 06:28:16.909 277 18249.13 40.53 52739.89 88888.00 2007-10-04 06:28:17.409 277 18249.11 40.48 52739.89 88888.00 2007-10-04 06:28:17.909 277 18249.11 40.52 52739.96 88888.00 2007-10-04 06:28:18.409 277 18249.06 40.59 52740.01 88888.00 2007-10-04 06:28:18.909 277 18249.06 40.59 52740.05 88888.00 2007-10-04 06:28:19.409 277 18249.08 40.57 52739.94 88888.00 2007-10-04 06:28:19.909 277 18249.11 40.49 52739.87 88888.00 2007-10-04 06:28:20.409 277 18249.13 40.43 52739.91 88888.00 2007-10-04 06:28:20.909 277 18249.16 40.43 52739.95 88888.00 2007-10-04 06:28:21.409 277 18249.13 40.46 52740.05 88888.00 2007-10-04 06:28:21.909 277 18249.09 40.48 52740.08 88888.00 2007-10-04 06:28:22.409 277 18249.08 40.52 52740.16 88888.00 2007-10-04 06:28:22.909 277 18249.07 40.56 52740.03 88888.00 2007-10-04 06:28:23.409 277 18249.10 40.53 52740.05 88888.00 2007-10-04 06:28:23.909 277 18249.13 40.52 52740.17 88888.00 2007-10-04 06:28:24.409 277 18248.92 40.49 52740.12 88888.00 2007-10-04 06:28:24.909 277 18248.59 40.43 52740.14 88888.00 2007-10-04 06:28:25.409 277 18248.56 40.44 52740.26 88888.00 2007-10-04 06:28:25.909 277 18248.92 40.51 52740.24 88888.00 2007-10-04 06:28:26.409 277 18249.18 40.46 52740.17 88888.00 2007-10-04 06:28:26.909 277 18249.16 40.37 52740.16 88888.00 2007-10-04 06:28:27.409 277 18249.21 40.42 52740.05 88888.00 2007-10-04 06:28:27.909 277 18249.18 40.39 52740.17 88888.00 2007-10-04 06:28:28.409 277 18249.06 40.40 52740.19 88888.00 2007-10-04 06:28:28.909 277 18249.17 40.38 52740.13 88888.00 2007-10-04 06:28:29.409 277 18249.21 40.35 52740.14 88888.00 2007-10-04 06:28:29.909 277 18249.26 40.38 52740.07 88888.00 2007-10-04 06:28:30.409 277 18249.24 40.39 52740.08 88888.00 2007-10-04 06:28:30.909 277 18249.18 40.36 52740.18 88888.00 2007-10-04 06:28:31.409 277 18249.24 40.37 52740.12 88888.00 2007-10-04 06:28:31.909 277 18249.21 40.48 52740.17 88888.00 2007-10-04 06:28:32.409 277 18249.21 40.47 52740.21 88888.00 2007-10-04 06:28:32.909 277 18249.13 40.51 52740.16 88888.00 2007-10-04 06:28:33.409 277 18249.18 40.49 52740.34 88888.00 2007-10-04 06:28:33.909 277 18249.18 40.45 52740.29 88888.00 2007-10-04 06:28:34.409 277 18249.17 40.49 52740.14 88888.00 2007-10-04 06:28:34.909 277 18249.05 40.55 52740.13 88888.00 2007-10-04 06:28:35.409 277 18249.03 40.46 52740.17 88888.00 2007-10-04 06:28:35.909 277 18248.99 40.46 52740.31 88888.00 2007-10-04 06:28:36.409 277 18248.89 40.46 52740.24 88888.00 2007-10-04 06:28:36.909 277 18248.92 40.54 52740.18 88888.00 2007-10-04 06:28:37.409 277 18248.83 40.57 52740.19 88888.00 2007-10-04 06:28:37.909 277 18248.86 40.55 52740.26 88888.00 2007-10-04 06:28:38.409 277 18248.87 40.51 52740.28 88888.00 2007-10-04 06:28:38.909 277 18248.85 40.55 52740.14 88888.00 2007-10-04 06:28:39.409 277 18248.85 40.57 52740.05 88888.00 2007-10-04 06:28:39.909 277 18248.88 40.59 52740.02 88888.00 2007-10-04 06:28:40.409 277 18248.86 40.63 52740.06 88888.00 2007-10-04 06:28:40.909 277 18248.91 40.63 52740.03 88888.00 2007-10-04 06:28:41.409 277 18248.89 40.59 52740.07 88888.00 2007-10-04 06:28:41.909 277 18248.91 40.62 52740.12 88888.00 2007-10-04 06:28:42.409 277 18248.96 40.47 52740.20 88888.00 2007-10-04 06:28:42.909 277 18249.02 40.41 52740.11 88888.00 2007-10-04 06:28:43.409 277 18249.04 40.57 52740.13 88888.00 2007-10-04 06:28:43.909 277 18249.03 40.61 52740.08 88888.00 2007-10-04 06:28:44.409 277 18249.04 40.56 52740.02 88888.00 2007-10-04 06:28:44.909 277 18248.85 40.53 52739.99 88888.00 2007-10-04 06:28:45.409 277 18248.74 40.53 52739.98 88888.00 2007-10-04 06:28:45.909 277 18248.84 40.55 52740.10 88888.00 2007-10-04 06:28:46.409 277 18248.88 40.60 52740.21 88888.00 2007-10-04 06:28:46.909 277 18248.77 40.68 52740.29 88888.00 2007-10-04 06:28:47.409 277 18248.76 40.61 52740.23 88888.00 2007-10-04 06:28:47.909 277 18248.77 40.51 52740.18 88888.00 2007-10-04 06:28:48.409 277 18248.75 40.45 52740.19 88888.00 2007-10-04 06:28:48.909 277 18248.89 40.41 52740.19 88888.00 2007-10-04 06:28:49.409 277 18248.89 40.46 52740.17 88888.00 2007-10-04 06:28:49.909 277 18248.80 40.45 52740.24 88888.00 2007-10-04 06:28:50.409 277 18248.86 40.54 52740.32 88888.00 2007-10-04 06:28:50.909 277 18248.86 40.56 52740.29 88888.00 2007-10-04 06:28:51.409 277 18248.77 40.49 52740.24 88888.00 2007-10-04 06:28:51.909 277 18248.77 40.44 52740.29 88888.00 2007-10-04 06:28:52.409 277 18248.85 40.53 52740.37 88888.00 2007-10-04 06:28:52.909 277 18248.78 40.55 52740.35 88888.00 2007-10-04 06:28:53.409 277 18248.69 40.57 52740.36 88888.00 2007-10-04 06:28:53.909 277 18248.73 40.62 52740.31 88888.00 2007-10-04 06:28:54.409 277 18248.80 40.59 52740.26 88888.00 2007-10-04 06:28:54.909 277 18248.77 40.58 52740.32 88888.00 2007-10-04 06:28:55.409 277 18248.66 40.58 52740.22 88888.00 2007-10-04 06:28:55.909 277 18248.37 40.53 52740.23 88888.00 2007-10-04 06:28:56.409 277 18248.50 40.53 52740.23 88888.00 2007-10-04 06:28:56.909 277 18248.58 40.63 52740.32 88888.00 2007-10-04 06:28:57.409 277 18248.53 40.71 52740.23 88888.00 2007-10-04 06:28:57.909 277 18248.66 40.70 52740.18 88888.00 2007-10-04 06:28:58.409 277 18248.77 40.64 52740.16 88888.00 2007-10-04 06:28:58.909 277 18248.75 40.64 52740.09 88888.00 2007-10-04 06:28:59.409 277 18248.59 40.62 52740.14 88888.00 2007-10-04 06:28:59.909 277 18248.56 40.70 52740.21 88888.00 2007-10-04 06:29:00.409 277 18248.56 40.70 52740.26 88888.00 2007-10-04 06:29:00.909 277 18248.60 40.70 52740.32 88888.00 2007-10-04 06:29:01.409 277 18248.65 40.66 52740.28 88888.00 2007-10-04 06:29:01.909 277 18248.66 40.65 52740.29 88888.00 2007-10-04 06:29:02.409 277 18248.43 40.60 52740.32 88888.00 2007-10-04 06:29:02.909 277 18248.50 40.72 52740.32 88888.00 2007-10-04 06:29:03.409 277 18248.41 40.68 52740.24 88888.00 2007-10-04 06:29:03.909 277 18248.38 40.63 52740.22 88888.00 2007-10-04 06:29:04.409 277 18248.30 40.65 52740.24 88888.00 2007-10-04 06:29:04.909 277 18248.29 40.65 52740.35 88888.00 2007-10-04 06:29:05.409 277 18248.37 40.60 52740.37 88888.00 2007-10-04 06:29:05.909 277 18248.35 40.61 52740.24 88888.00 2007-10-04 06:29:06.409 277 18248.42 40.63 52740.28 88888.00 2007-10-04 06:29:06.909 277 18248.40 40.68 52740.31 88888.00 2007-10-04 06:29:07.409 277 18248.46 40.68 52740.32 88888.00 2007-10-04 06:29:07.909 277 18248.52 40.63 52740.40 88888.00 2007-10-04 06:29:08.409 277 18248.39 40.66 52740.36 88888.00 2007-10-04 06:29:08.909 277 18248.42 40.69 52740.34 88888.00 2007-10-04 06:29:09.409 277 18248.37 40.56 52740.31 88888.00 2007-10-04 06:29:09.909 277 18248.38 40.53 52740.23 88888.00 2007-10-04 06:29:10.409 277 18248.35 40.58 52740.32 88888.00 2007-10-04 06:29:10.909 277 18248.39 40.59 52740.36 88888.00 2007-10-04 06:29:11.409 277 18248.42 40.61 52740.32 88888.00 2007-10-04 06:29:11.909 277 18248.33 40.62 52740.29 88888.00 2007-10-04 06:29:12.409 277 18248.34 40.55 52740.40 88888.00 2007-10-04 06:29:12.909 277 18248.38 40.49 52740.34 88888.00 2007-10-04 06:29:13.409 277 18248.44 40.57 52740.29 88888.00 2007-10-04 06:29:13.909 277 18248.28 40.62 52740.23 88888.00 2007-10-04 06:29:14.409 277 18248.12 40.62 52740.17 88888.00 2007-10-04 06:29:14.909 277 18248.19 40.65 52740.20 88888.00 2007-10-04 06:29:15.409 277 18248.23 40.64 52740.28 88888.00 2007-10-04 06:29:15.909 277 18248.27 40.66 52740.24 88888.00 2007-10-04 06:29:16.409 277 18248.28 40.69 52740.18 88888.00 2007-10-04 06:29:16.909 277 18248.21 40.71 52740.13 88888.00 2007-10-04 06:29:17.409 277 18248.44 40.69 52740.20 88888.00 2007-10-04 06:29:17.909 277 18248.50 40.71 52740.20 88888.00 2007-10-04 06:29:18.409 277 18248.41 40.76 52740.31 88888.00 2007-10-04 06:29:18.909 277 18248.43 40.77 52740.42 88888.00 2007-10-04 06:29:19.409 277 18248.46 40.84 52740.51 88888.00 2007-10-04 06:29:19.909 277 18248.45 40.73 52740.54 88888.00 2007-10-04 06:29:20.409 277 18248.43 40.67 52740.49 88888.00 2007-10-04 06:29:20.909 277 18248.37 40.58 52740.54 88888.00 2007-10-04 06:29:21.409 277 18248.46 40.58 52740.47 88888.00 2007-10-04 06:29:21.909 277 18248.42 40.63 52740.51 88888.00 2007-10-04 06:29:22.409 277 18248.51 40.69 52740.52 88888.00 2007-10-04 06:29:22.909 277 18248.55 40.78 52740.49 88888.00 2007-10-04 06:29:23.409 277 18248.35 40.93 52740.51 88888.00 2007-10-04 06:29:23.909 277 18248.38 40.96 52740.55 88888.00 2007-10-04 06:29:24.409 277 18248.43 40.91 52740.52 88888.00 2007-10-04 06:29:24.909 277 18248.45 40.78 52740.44 88888.00 2007-10-04 06:29:25.409 277 18248.40 40.70 52740.38 88888.00 2007-10-04 06:29:25.909 277 18248.49 40.65 52740.30 88888.00 2007-10-04 06:29:26.409 277 18248.56 40.67 52740.38 88888.00 2007-10-04 06:29:26.909 277 18248.48 40.67 52740.36 88888.00 2007-10-04 06:29:27.409 277 18248.42 40.67 52740.42 88888.00 2007-10-04 06:29:27.909 277 18248.46 40.72 52740.45 88888.00 2007-10-04 06:29:28.409 277 18248.44 40.75 52740.64 88888.00 2007-10-04 06:29:28.909 277 18248.41 40.69 52740.69 88888.00 2007-10-04 06:29:29.409 277 18248.38 40.68 52740.44 88888.00 2007-10-04 06:29:29.909 277 18248.44 40.73 52740.42 88888.00 2007-10-04 06:29:30.409 277 18248.39 40.81 52740.37 88888.00 2007-10-04 06:29:30.909 277 18248.33 40.79 52740.30 88888.00 2007-10-04 06:29:31.409 277 18248.37 40.81 52740.29 88888.00 2007-10-04 06:29:31.909 277 18248.37 40.94 52740.44 88888.00 2007-10-04 06:29:32.409 277 18248.29 40.98 52740.40 88888.00 2007-10-04 06:29:32.909 277 18248.39 40.97 52740.35 88888.00 2007-10-04 06:29:33.409 277 18248.38 40.88 52740.47 88888.00 2007-10-04 06:29:33.909 277 18248.42 40.72 52740.43 88888.00 2007-10-04 06:29:34.409 277 18248.39 40.71 52740.49 88888.00 2007-10-04 06:29:34.909 277 18248.29 40.70 52740.44 88888.00 2007-10-04 06:29:35.409 277 18248.34 40.75 52740.32 88888.00 2007-10-04 06:29:35.909 277 18248.34 40.78 52740.34 88888.00 2007-10-04 06:29:36.409 277 18248.32 40.86 52740.24 88888.00 2007-10-04 06:29:36.909 277 18248.39 40.89 52740.29 88888.00 2007-10-04 06:29:37.409 277 18248.58 40.92 52740.30 88888.00 2007-10-04 06:29:37.909 277 18248.52 40.90 52740.24 88888.00 2007-10-04 06:29:38.409 277 18248.51 40.86 52740.16 88888.00 2007-10-04 06:29:38.909 277 18248.49 40.92 52740.26 88888.00 2007-10-04 06:29:39.409 277 18248.52 40.92 52740.34 88888.00 2007-10-04 06:29:39.909 277 18248.61 40.89 52740.40 88888.00 2007-10-04 06:29:40.409 277 18248.58 40.89 52740.31 88888.00 2007-10-04 06:29:40.909 277 18248.55 40.81 52740.19 88888.00 2007-10-04 06:29:41.409 277 18248.56 40.75 52740.28 88888.00 2007-10-04 06:29:41.909 277 18248.56 40.71 52740.40 88888.00 2007-10-04 06:29:42.409 277 18248.59 40.67 52740.31 88888.00 2007-10-04 06:29:42.909 277 18248.51 40.59 52740.28 88888.00 2007-10-04 06:29:43.409 277 18248.59 40.67 52740.28 88888.00 2007-10-04 06:29:43.909 277 18248.61 40.78 52740.38 88888.00 2007-10-04 06:29:44.409 277 18248.52 40.84 52740.40 88888.00 2007-10-04 06:29:44.909 277 18248.40 40.85 52740.30 88888.00 2007-10-04 06:29:45.409 277 18248.37 40.78 52740.32 88888.00 2007-10-04 06:29:45.909 277 18248.35 40.71 52740.26 88888.00 2007-10-04 06:29:46.409 277 18248.48 40.75 52740.29 88888.00 2007-10-04 06:29:46.909 277 18248.41 40.80 52740.36 88888.00 2007-10-04 06:29:47.409 277 18248.40 40.89 52740.36 88888.00 2007-10-04 06:29:47.909 277 18248.48 40.88 52740.38 88888.00 2007-10-04 06:29:48.409 277 18248.42 40.85 52740.42 88888.00 2007-10-04 06:29:48.909 277 18248.46 40.84 52740.38 88888.00 2007-10-04 06:29:49.409 277 18248.55 40.82 52740.42 88888.00 2007-10-04 06:29:49.909 277 18248.52 40.81 52740.33 88888.00 2007-10-04 06:29:50.409 277 18248.43 40.79 52740.30 88888.00 2007-10-04 06:29:50.909 277 18248.43 40.76 52740.40 88888.00 2007-10-04 06:29:51.409 277 18248.52 40.76 52740.38 88888.00 2007-10-04 06:29:51.909 277 18248.49 40.71 52740.38 88888.00 2007-10-04 06:29:52.409 277 18248.48 40.72 52740.40 88888.00 2007-10-04 06:29:52.909 277 18248.53 40.74 52740.37 88888.00 2007-10-04 06:29:53.409 277 18248.45 40.66 52740.41 88888.00 2007-10-04 06:29:53.909 277 18248.30 40.70 52740.34 88888.00 2007-10-04 06:29:54.409 277 18248.43 40.72 52740.30 88888.00 2007-10-04 06:29:54.909 277 18248.41 40.71 52740.36 88888.00 2007-10-04 06:29:55.409 277 18248.32 40.69 52740.38 88888.00 2007-10-04 06:29:55.909 277 18248.50 40.72 52740.49 88888.00 2007-10-04 06:29:56.409 277 18248.69 40.73 52740.49 88888.00 2007-10-04 06:29:56.909 277 18248.62 40.66 52740.45 88888.00 2007-10-04 06:29:57.409 277 18248.59 40.63 52740.43 88888.00 2007-10-04 06:29:57.909 277 18248.42 40.64 52740.37 88888.00 2007-10-04 06:29:58.409 277 18248.33 40.68 52740.30 88888.00 2007-10-04 06:29:58.909 277 18248.37 40.68 52740.36 88888.00 2007-10-04 06:29:59.409 277 18248.43 40.68 52740.36 88888.00 2007-10-04 06:29:59.909 277 18248.35 40.71 52740.32 88888.00 2007-10-04 06:30:00.409 277 18248.33 40.74 52740.42 88888.00 2007-10-04 06:30:00.909 277 18248.24 40.77 52740.54 88888.00 2007-10-04 06:30:01.409 277 18248.27 40.80 52740.46 88888.00 2007-10-04 06:30:01.909 277 18248.29 40.69 52740.38 88888.00 2007-10-04 06:30:02.409 277 18248.23 40.62 52740.44 88888.00 2007-10-04 06:30:02.909 277 18248.23 40.62 52740.51 88888.00 2007-10-04 06:30:03.409 277 18248.19 40.62 52740.44 88888.00 2007-10-04 06:30:03.909 277 18248.21 40.66 52740.29 88888.00 2007-10-04 06:30:04.409 277 18248.34 40.69 52740.25 88888.00 2007-10-04 06:30:04.909 277 18248.39 40.70 52740.35 88888.00 2007-10-04 06:30:05.409 277 18248.40 40.73 52740.36 88888.00 2007-10-04 06:30:05.909 277 18248.37 40.78 52740.36 88888.00 2007-10-04 06:30:06.409 277 18248.35 40.77 52740.48 88888.00 2007-10-04 06:30:06.909 277 18248.31 40.79 52740.55 88888.00 2007-10-04 06:30:07.409 277 18248.32 40.85 52740.53 88888.00 2007-10-04 06:30:07.909 277 18248.38 40.78 52740.35 88888.00 2007-10-04 06:30:08.409 277 18248.61 40.79 52740.31 88888.00 2007-10-04 06:30:08.909 277 18248.52 40.88 52740.35 88888.00 2007-10-04 06:30:09.409 277 18248.37 40.84 52740.49 88888.00 2007-10-04 06:30:09.909 277 18248.33 40.74 52740.64 88888.00 2007-10-04 06:30:10.409 277 18248.43 40.76 52740.72 88888.00 2007-10-04 06:30:10.909 277 18248.43 40.77 52740.61 88888.00 2007-10-04 06:30:11.409 277 18248.42 40.75 52740.55 88888.00 2007-10-04 06:30:11.909 277 18248.41 40.79 52740.45 88888.00 2007-10-04 06:30:12.409 277 18248.30 40.73 52740.43 88888.00 2007-10-04 06:30:12.909 277 18248.34 40.81 52740.45 88888.00 2007-10-04 06:30:13.409 277 18248.41 40.82 52740.31 88888.00 2007-10-04 06:30:13.909 277 18248.37 40.88 52740.35 88888.00 2007-10-04 06:30:14.409 277 18248.45 40.84 52740.42 88888.00 2007-10-04 06:30:14.909 277 18248.58 40.81 52740.38 88888.00 2007-10-04 06:30:15.409 277 18248.66 40.87 52740.51 88888.00 2007-10-04 06:30:15.909 277 18248.60 40.85 52740.53 88888.00 2007-10-04 06:30:16.409 277 18248.51 40.79 52740.51 88888.00 2007-10-04 06:30:16.909 277 18248.49 40.81 52740.45 88888.00 2007-10-04 06:30:17.409 277 18248.43 40.78 52740.46 88888.00 2007-10-04 06:30:17.909 277 18248.40 40.72 52740.51 88888.00 2007-10-04 06:30:18.409 277 18248.33 40.79 52740.42 88888.00 2007-10-04 06:30:18.909 277 18248.42 40.86 52740.43 88888.00 2007-10-04 06:30:19.409 277 18248.44 40.90 52740.33 88888.00 2007-10-04 06:30:19.909 277 18248.50 40.86 52740.41 88888.00 2007-10-04 06:30:20.409 277 18248.51 40.84 52740.68 88888.00 2007-10-04 06:30:20.909 277 18248.41 40.77 52740.65 88888.00 2007-10-04 06:30:21.409 277 18248.40 40.74 52740.52 88888.00 2007-10-04 06:30:21.909 277 18248.44 40.80 52740.43 88888.00 2007-10-04 06:30:22.409 277 18248.35 40.71 52740.51 88888.00 2007-10-04 06:30:22.909 277 18248.31 40.70 52740.59 88888.00 2007-10-04 06:30:23.409 277 18248.33 40.67 52740.64 88888.00 2007-10-04 06:30:23.909 277 18248.40 40.69 52740.51 88888.00 2007-10-04 06:30:24.409 277 18248.43 40.67 52740.34 88888.00 2007-10-04 06:30:24.909 277 18248.46 40.63 52740.43 88888.00 2007-10-04 06:30:25.409 277 18248.49 40.63 52740.54 88888.00 2007-10-04 06:30:25.909 277 18248.62 40.72 52740.49 88888.00 2007-10-04 06:30:26.409 277 18248.59 40.76 52740.57 88888.00 2007-10-04 06:30:26.909 277 18248.66 40.72 52740.49 88888.00 2007-10-04 06:30:27.409 277 18248.70 40.82 52740.38 88888.00 2007-10-04 06:30:27.909 277 18248.63 40.82 52740.41 88888.00 2007-10-04 06:30:28.409 277 18248.65 40.72 52740.43 88888.00 2007-10-04 06:30:28.909 277 18248.64 40.66 52740.52 88888.00 2007-10-04 06:30:29.409 277 18248.65 40.62 52740.38 88888.00 2007-10-04 06:30:29.909 277 18248.60 40.69 52740.19 88888.00 2007-10-04 06:30:30.409 277 18248.51 40.75 52740.26 88888.00 2007-10-04 06:30:30.909 277 18248.42 40.72 52740.45 88888.00 2007-10-04 06:30:31.409 277 18248.38 40.71 52740.51 88888.00 2007-10-04 06:30:31.909 277 18248.30 40.82 52740.52 88888.00 2007-10-04 06:30:32.409 277 18248.27 40.95 52740.46 88888.00 2007-10-04 06:30:32.909 277 18248.30 40.86 52740.36 88888.00 2007-10-04 06:30:33.409 277 18248.39 40.86 52740.40 88888.00 2007-10-04 06:30:33.909 277 18248.32 40.81 52740.40 88888.00 2007-10-04 06:30:34.409 277 18248.29 40.77 52740.52 88888.00 2007-10-04 06:30:34.909 277 18248.18 40.84 52740.63 88888.00 2007-10-04 06:30:35.409 277 18248.30 40.81 52740.64 88888.00 2007-10-04 06:30:35.909 277 18248.35 40.77 52740.47 88888.00 2007-10-04 06:30:36.409 277 18248.38 40.77 52740.47 88888.00 2007-10-04 06:30:36.909 277 18248.30 40.86 52740.58 88888.00 2007-10-04 06:30:37.409 277 18248.00 40.93 52740.68 88888.00 2007-10-04 06:30:37.909 277 18248.16 40.94 52740.65 88888.00 2007-10-04 06:30:38.409 277 18248.24 40.96 52740.63 88888.00 2007-10-04 06:30:38.909 277 18248.19 40.99 52740.64 88888.00 2007-10-04 06:30:39.409 277 18248.00 40.91 52740.61 88888.00 2007-10-04 06:30:39.909 277 18248.34 40.91 52740.52 88888.00 2007-10-04 06:30:40.409 277 18248.43 40.98 52740.44 88888.00 2007-10-04 06:30:40.909 277 18248.44 40.97 52740.34 88888.00 2007-10-04 06:30:41.409 277 18248.34 41.02 52740.48 88888.00 2007-10-04 06:30:41.909 277 18248.39 40.98 52740.52 88888.00 2007-10-04 06:30:42.409 277 18248.26 40.95 52740.60 88888.00 2007-10-04 06:30:42.909 277 18248.20 40.99 52740.61 88888.00 2007-10-04 06:30:43.409 277 18248.28 41.02 52740.53 88888.00 2007-10-04 06:30:43.909 277 18248.24 41.07 52740.47 88888.00 2007-10-04 06:30:44.409 277 18248.20 41.09 52740.46 88888.00 2007-10-04 06:30:44.909 277 18248.16 41.01 52740.58 88888.00 2007-10-04 06:30:45.409 277 18248.16 40.93 52740.53 88888.00 2007-10-04 06:30:45.909 277 18248.29 40.89 52740.45 88888.00 2007-10-04 06:30:46.409 277 18248.35 40.85 52740.58 88888.00 2007-10-04 06:30:46.909 277 18248.38 40.88 52740.49 88888.00 2007-10-04 06:30:47.409 277 18248.27 40.90 52740.36 88888.00 2007-10-04 06:30:47.909 277 18248.28 40.97 52740.36 88888.00 2007-10-04 06:30:48.409 277 18248.28 40.97 52740.33 88888.00 2007-10-04 06:30:48.909 277 18248.22 40.92 52740.25 88888.00 2007-10-04 06:30:49.409 277 18248.24 40.93 52740.20 88888.00 2007-10-04 06:30:49.909 277 18248.21 40.99 52740.25 88888.00 2007-10-04 06:30:50.409 277 18248.04 40.99 52740.38 88888.00 2007-10-04 06:30:50.909 277 18247.99 41.02 52740.43 88888.00 2007-10-04 06:30:51.409 277 18248.04 41.01 52740.43 88888.00 2007-10-04 06:30:51.909 277 18248.07 40.96 52740.52 88888.00 2007-10-04 06:30:52.409 277 18247.90 40.86 52740.40 88888.00 2007-10-04 06:30:52.909 277 18247.77 40.82 52740.40 88888.00 2007-10-04 06:30:53.409 277 18247.78 40.80 52740.44 88888.00 2007-10-04 06:30:53.909 277 18247.88 40.94 52740.43 88888.00 2007-10-04 06:30:54.409 277 18248.18 40.97 52740.45 88888.00 2007-10-04 06:30:54.909 277 18248.27 41.02 52740.41 88888.00 2007-10-04 06:30:55.409 277 18248.32 41.07 52740.38 88888.00 2007-10-04 06:30:55.909 277 18248.22 41.05 52740.34 88888.00 2007-10-04 06:30:56.409 277 18248.21 41.05 52740.33 88888.00 2007-10-04 06:30:56.909 277 18248.29 41.11 52740.29 88888.00 2007-10-04 06:30:57.409 277 18248.23 41.11 52740.24 88888.00 2007-10-04 06:30:57.909 277 18248.24 41.07 52740.23 88888.00 2007-10-04 06:30:58.409 277 18248.24 41.00 52740.31 88888.00 2007-10-04 06:30:58.909 277 18248.16 41.03 52740.38 88888.00 2007-10-04 06:30:59.409 277 18248.00 41.08 52740.35 88888.00 2007-10-04 06:30:59.909 277 18248.26 41.04 52740.45 88888.00 2007-10-04 06:31:00.409 277 18248.41 41.05 52740.47 88888.00 2007-10-04 06:31:00.909 277 18248.46 41.04 52740.47 88888.00 2007-10-04 06:31:01.409 277 18248.37 41.02 52740.48 88888.00 2007-10-04 06:31:01.909 277 18248.21 40.98 52740.52 88888.00 2007-10-04 06:31:02.409 277 18248.15 40.96 52740.42 88888.00 2007-10-04 06:31:02.909 277 18248.15 40.96 52740.46 88888.00 2007-10-04 06:31:03.409 277 18248.18 40.96 52740.58 88888.00 2007-10-04 06:31:03.909 277 18248.17 41.03 52740.59 88888.00 2007-10-04 06:31:04.409 277 18248.11 40.92 52740.51 88888.00 2007-10-04 06:31:04.909 277 18247.96 40.91 52740.51 88888.00 2007-10-04 06:31:05.409 277 18248.13 40.93 52740.59 88888.00 2007-10-04 06:31:05.909 277 18248.16 40.87 52740.77 88888.00 2007-10-04 06:31:06.409 277 18248.22 40.85 52740.65 88888.00 2007-10-04 06:31:06.909 277 18248.18 40.95 52740.55 88888.00 2007-10-04 06:31:07.409 277 18248.26 40.95 52740.57 88888.00 2007-10-04 06:31:07.909 277 18248.23 40.96 52740.52 88888.00 2007-10-04 06:31:08.409 277 18248.07 40.94 52740.59 88888.00 2007-10-04 06:31:08.909 277 18248.05 40.91 52740.59 88888.00 2007-10-04 06:31:09.409 277 18248.09 40.82 52740.59 88888.00 2007-10-04 06:31:09.909 277 18248.13 40.86 52740.56 88888.00 2007-10-04 06:31:10.409 277 18248.12 40.95 52740.54 88888.00 2007-10-04 06:31:10.909 277 18248.18 41.01 52740.60 88888.00 2007-10-04 06:31:11.409 277 18248.26 40.99 52740.64 88888.00 2007-10-04 06:31:11.909 277 18248.40 40.98 52740.53 88888.00 2007-10-04 06:31:12.409 277 18248.50 40.99 52740.54 88888.00 2007-10-04 06:31:12.909 277 18248.27 41.01 52740.57 88888.00 2007-10-04 06:31:13.409 277 18248.02 41.04 52740.48 88888.00 2007-10-04 06:31:13.909 277 18248.08 41.10 52740.54 88888.00 2007-10-04 06:31:14.409 277 18248.22 41.03 52740.56 88888.00 2007-10-04 06:31:14.909 277 18248.22 40.99 52740.58 88888.00 2007-10-04 06:31:15.409 277 18248.34 41.06 52740.63 88888.00 2007-10-04 06:31:15.909 277 18248.37 41.04 52740.55 88888.00 2007-10-04 06:31:16.409 277 18248.45 41.08 52740.52 88888.00 2007-10-04 06:31:16.909 277 18248.50 41.08 52740.46 88888.00 2007-10-04 06:31:17.409 277 18248.42 41.11 52740.48 88888.00 2007-10-04 06:31:17.909 277 18248.32 41.11 52740.55 88888.00 2007-10-04 06:31:18.409 277 18248.33 41.10 52740.64 88888.00 2007-10-04 06:31:18.909 277 18248.37 41.11 52740.57 88888.00 2007-10-04 06:31:19.409 277 18248.33 41.10 52740.44 88888.00 2007-10-04 06:31:19.909 277 18248.33 41.08 52740.48 88888.00 2007-10-04 06:31:20.409 277 18248.34 41.06 52740.45 88888.00 2007-10-04 06:31:20.909 277 18248.29 41.12 52740.56 88888.00 2007-10-04 06:31:21.409 277 18248.27 41.13 52740.53 88888.00 2007-10-04 06:31:21.909 277 18248.38 41.10 52740.41 88888.00 2007-10-04 06:31:22.409 277 18248.46 41.08 52740.42 88888.00 2007-10-04 06:31:22.909 277 18248.45 41.00 52740.48 88888.00 2007-10-04 06:31:23.409 277 18248.26 40.96 52740.42 88888.00 2007-10-04 06:31:23.909 277 18248.21 40.93 52740.52 88888.00 2007-10-04 06:31:24.409 277 18248.16 40.92 52740.67 88888.00 2007-10-04 06:31:24.909 277 18248.15 40.98 52740.59 88888.00 2007-10-04 06:31:25.409 277 18248.20 41.05 52740.82 88888.00 2007-10-04 06:31:25.909 277 18248.19 41.09 52740.64 88888.00 2007-10-04 06:31:26.409 277 18248.39 41.11 52740.46 88888.00 2007-10-04 06:31:26.909 277 18248.23 41.07 52740.33 88888.00 2007-10-04 06:31:27.409 277 18248.01 41.05 52740.33 88888.00 2007-10-04 06:31:27.909 277 18248.22 41.01 52740.32 88888.00 2007-10-04 06:31:28.409 277 18248.20 40.96 52740.42 88888.00 2007-10-04 06:31:28.909 277 18248.20 41.04 52740.40 88888.00 2007-10-04 06:31:29.409 277 18247.98 41.09 52740.32 88888.00 2007-10-04 06:31:29.909 277 18248.21 41.18 52740.34 88888.00 2007-10-04 06:31:30.409 277 18248.11 41.20 52740.29 88888.00 2007-10-04 06:31:30.909 277 18248.13 41.23 52740.30 88888.00 2007-10-04 06:31:31.409 277 18248.18 41.15 52740.23 88888.00 2007-10-04 06:31:31.909 277 18248.09 41.16 52740.22 88888.00 2007-10-04 06:31:32.409 277 18248.06 41.14 52740.18 88888.00 2007-10-04 06:31:32.909 277 18248.17 41.13 52740.21 88888.00 2007-10-04 06:31:33.409 277 18248.24 41.14 52740.29 88888.00 2007-10-04 06:31:33.909 277 18248.21 41.14 52740.42 88888.00 2007-10-04 06:31:34.409 277 18247.80 41.15 52740.53 88888.00 2007-10-04 06:31:34.909 277 18247.66 41.11 52740.58 88888.00 2007-10-04 06:31:35.409 277 18248.08 41.06 52740.58 88888.00 2007-10-04 06:31:35.909 277 18248.20 41.01 52740.60 88888.00 2007-10-04 06:31:36.409 277 18248.11 40.99 52740.58 88888.00 2007-10-04 06:31:36.909 277 18248.09 40.97 52740.55 88888.00 2007-10-04 06:31:37.409 277 18248.08 41.11 52740.54 88888.00 2007-10-04 06:31:37.909 277 18248.04 41.11 52740.59 88888.00 2007-10-04 06:31:38.409 277 18247.95 41.05 52740.58 88888.00 2007-10-04 06:31:38.909 277 18248.15 40.95 52740.53 88888.00 2007-10-04 06:31:39.409 277 18248.20 40.95 52740.44 88888.00 2007-10-04 06:31:39.909 277 18248.19 41.00 52740.45 88888.00 2007-10-04 06:31:40.409 277 18247.89 41.08 52740.51 88888.00 2007-10-04 06:31:40.909 277 18247.90 41.20 52740.61 88888.00 2007-10-04 06:31:41.409 277 18248.10 41.22 52740.65 88888.00 2007-10-04 06:31:41.909 277 18248.12 41.15 52740.63 88888.00 2007-10-04 06:31:42.409 277 18248.09 41.18 52740.59 88888.00 2007-10-04 06:31:42.909 277 18248.08 41.12 52740.60 88888.00 2007-10-04 06:31:43.409 277 18248.19 41.12 52740.58 88888.00 2007-10-04 06:31:43.909 277 18248.11 41.18 52740.60 88888.00 2007-10-04 06:31:44.409 277 18248.07 41.12 52740.55 88888.00 2007-10-04 06:31:44.909 277 18248.23 41.09 52740.60 88888.00 2007-10-04 06:31:45.409 277 18248.18 41.11 52740.58 88888.00 2007-10-04 06:31:45.909 277 18248.15 41.11 52740.63 88888.00 2007-10-04 06:31:46.409 277 18248.23 41.09 52740.67 88888.00 2007-10-04 06:31:46.909 277 18248.30 41.03 52740.69 88888.00 2007-10-04 06:31:47.409 277 18248.27 41.14 52740.68 88888.00 2007-10-04 06:31:47.909 277 18248.23 41.24 52740.63 88888.00 2007-10-04 06:31:48.409 277 18248.20 41.25 52740.56 88888.00 2007-10-04 06:31:48.909 277 18248.16 41.22 52740.58 88888.00 2007-10-04 06:31:49.409 277 18248.13 41.22 52740.58 88888.00 2007-10-04 06:31:49.909 277 18248.05 41.23 52740.48 88888.00 2007-10-04 06:31:50.409 277 18248.09 41.21 52740.56 88888.00 2007-10-04 06:31:50.909 277 18248.16 41.08 52740.52 88888.00 2007-10-04 06:31:51.409 277 18248.28 41.14 52740.58 88888.00 2007-10-04 06:31:51.909 277 18248.20 41.09 52740.64 88888.00 2007-10-04 06:31:52.409 277 18248.19 41.12 52740.70 88888.00 2007-10-04 06:31:52.909 277 18248.07 41.09 52740.67 88888.00 2007-10-04 06:31:53.409 277 18247.97 41.00 52740.65 88888.00 2007-10-04 06:31:53.909 277 18248.11 41.03 52740.64 88888.00 2007-10-04 06:31:54.409 277 18248.07 41.04 52740.60 88888.00 2007-10-04 06:31:54.909 277 18248.07 41.08 52740.78 88888.00 2007-10-04 06:31:55.409 277 18248.08 41.14 52740.81 88888.00 2007-10-04 06:31:55.909 277 18247.97 41.15 52740.82 88888.00 2007-10-04 06:31:56.409 277 18248.04 41.10 52740.77 88888.00 2007-10-04 06:31:56.909 277 18248.07 41.04 52740.59 88888.00 2007-10-04 06:31:57.409 277 18248.06 41.03 52740.60 88888.00 2007-10-04 06:31:57.909 277 18247.98 41.10 52740.56 88888.00 2007-10-04 06:31:58.409 277 18248.05 41.13 52740.66 88888.00 2007-10-04 06:31:58.909 277 18248.00 41.19 52740.68 88888.00 2007-10-04 06:31:59.409 277 18247.96 41.28 52740.76 88888.00 2007-10-04 06:31:59.909 277 18247.98 41.25 52740.76 88888.00 2007-10-04 06:32:00.409 277 18248.01 41.20 52740.77 88888.00 2007-10-04 06:32:00.909 277 18248.04 41.20 52740.69 88888.00 2007-10-04 06:32:01.409 277 18248.05 41.21 52740.77 88888.00 2007-10-04 06:32:01.909 277 18248.09 41.25 52740.70 88888.00 2007-10-04 06:32:02.409 277 18248.05 41.30 52740.70 88888.00 2007-10-04 06:32:02.909 277 18247.95 41.29 52740.78 88888.00 2007-10-04 06:32:03.409 277 18247.86 41.29 52740.74 88888.00 2007-10-04 06:32:03.909 277 18247.90 41.19 52740.80 88888.00 2007-10-04 06:32:04.409 277 18247.95 41.25 52740.83 88888.00 2007-10-04 06:32:04.909 277 18248.17 41.27 52740.92 88888.00 2007-10-04 06:32:05.409 277 18248.11 41.16 52740.90 88888.00 2007-10-04 06:32:05.909 277 18248.06 41.15 52740.81 88888.00 2007-10-04 06:32:06.409 277 18247.89 41.22 52740.78 88888.00 2007-10-04 06:32:06.909 277 18247.91 41.23 52740.71 88888.00 2007-10-04 06:32:07.409 277 18247.93 41.26 52740.70 88888.00 2007-10-04 06:32:07.909 277 18247.84 41.33 52740.70 88888.00 2007-10-04 06:32:08.409 277 18247.98 41.26 52740.68 88888.00 2007-10-04 06:32:08.909 277 18248.07 41.29 52740.70 88888.00 2007-10-04 06:32:09.409 277 18248.13 41.40 52740.61 88888.00 2007-10-04 06:32:09.909 277 18248.10 41.42 52740.61 88888.00 2007-10-04 06:32:10.409 277 18248.08 41.40 52740.81 88888.00 2007-10-04 06:32:10.909 277 18247.87 41.43 52740.87 88888.00 2007-10-04 06:32:11.409 277 18247.65 41.40 52740.92 88888.00 2007-10-04 06:32:11.909 277 18247.63 41.36 52740.91 88888.00 2007-10-04 06:32:12.406 277 18247.84 41.41 52741.03 88888.00 2007-10-04 06:32:12.906 277 18247.91 41.46 52740.91 88888.00 2007-10-04 06:32:13.406 277 18247.98 41.46 52740.87 88888.00 2007-10-04 06:32:13.906 277 18247.78 41.38 52740.95 88888.00 2007-10-04 06:32:14.406 277 18247.86 41.42 52740.96 88888.00 2007-10-04 06:32:14.906 277 18247.99 41.38 52741.22 88888.00 2007-10-04 06:32:15.406 277 18248.01 41.44 52741.28 88888.00 2007-10-04 06:32:15.906 277 18248.08 41.44 52741.12 88888.00 2007-10-04 06:32:16.406 277 18248.07 41.40 52741.00 88888.00 2007-10-04 06:32:16.906 277 18248.12 41.34 52740.98 88888.00 2007-10-04 06:32:17.406 277 18248.17 41.36 52740.83 88888.00 2007-10-04 06:32:17.906 277 18248.22 41.40 52740.81 88888.00 2007-10-04 06:32:18.406 277 18248.18 41.44 52740.93 88888.00 2007-10-04 06:32:18.906 277 18248.24 41.41 52740.95 88888.00 2007-10-04 06:32:19.406 277 18248.22 41.48 52740.99 88888.00 2007-10-04 06:32:19.906 277 18248.26 41.47 52740.93 88888.00 2007-10-04 06:32:20.406 277 18248.13 41.48 52740.94 88888.00 2007-10-04 06:32:20.906 277 18247.96 41.51 52740.93 88888.00 2007-10-04 06:32:21.406 277 18248.17 41.46 52740.89 88888.00 2007-10-04 06:32:21.906 277 18248.16 41.46 52740.95 88888.00 2007-10-04 06:32:22.406 277 18248.19 41.39 52740.90 88888.00 2007-10-04 06:32:22.906 277 18248.05 41.48 52740.92 88888.00 2007-10-04 06:32:23.406 277 18247.98 41.57 52740.94 88888.00 2007-10-04 06:32:23.906 277 18248.06 41.59 52740.95 88888.00 2007-10-04 06:32:24.406 277 18248.06 41.52 52740.95 88888.00 2007-10-04 06:32:24.906 277 18248.11 41.47 52740.95 88888.00 2007-10-04 06:32:25.406 277 18248.13 41.40 52740.91 88888.00 2007-10-04 06:32:25.906 277 18248.20 41.36 52740.83 88888.00 2007-10-04 06:32:26.406 277 18248.23 41.46 52740.84 88888.00 2007-10-04 06:32:26.906 277 18248.28 41.45 52740.88 88888.00 2007-10-04 06:32:27.406 277 18248.32 41.40 52740.92 88888.00 2007-10-04 06:32:27.906 277 18248.45 41.35 52740.92 88888.00 2007-10-04 06:32:28.406 277 18248.46 41.29 52740.89 88888.00 2007-10-04 06:32:28.906 277 18248.34 41.31 52740.89 88888.00 2007-10-04 06:32:29.406 277 18248.40 41.37 52740.86 88888.00 2007-10-04 06:32:29.906 277 18248.35 41.37 52740.81 88888.00 2007-10-04 06:32:30.406 277 18248.49 41.36 52740.69 88888.00 2007-10-04 06:32:30.906 277 18248.50 41.32 52740.65 88888.00 2007-10-04 06:32:31.406 277 18248.41 41.29 52740.63 88888.00 2007-10-04 06:32:31.906 277 18248.51 41.27 52740.75 88888.00 2007-10-04 06:32:32.406 277 18248.45 41.37 52740.89 88888.00 2007-10-04 06:32:32.906 277 18248.39 41.39 52740.88 88888.00 2007-10-04 06:32:33.406 277 18248.38 41.26 52740.81 88888.00 2007-10-04 06:32:33.906 277 18248.38 41.28 52740.86 88888.00 2007-10-04 06:32:34.406 277 18248.40 41.33 52740.72 88888.00 2007-10-04 06:32:34.906 277 18248.41 41.35 52740.63 88888.00 2007-10-04 06:32:35.406 277 18248.19 41.34 52740.58 88888.00 2007-10-04 06:32:35.906 277 18248.33 41.32 52740.70 88888.00 2007-10-04 06:32:36.406 277 18248.28 41.23 52740.83 88888.00 2007-10-04 06:32:36.906 277 18248.32 41.25 52740.92 88888.00 2007-10-04 06:32:37.406 277 18248.32 41.32 52740.88 88888.00 2007-10-04 06:32:37.906 277 18248.23 41.41 52740.83 88888.00 2007-10-04 06:32:38.406 277 18248.33 41.43 52740.79 88888.00 2007-10-04 06:32:38.906 277 18248.23 41.38 52740.95 88888.00 2007-10-04 06:32:39.406 277 18248.18 41.30 52740.83 88888.00 2007-10-04 06:32:39.906 277 18248.23 41.31 52740.74 88888.00 2007-10-04 06:32:40.406 277 18248.22 41.33 52740.81 88888.00 2007-10-04 06:32:40.906 277 18248.21 41.34 52740.76 88888.00 2007-10-04 06:32:41.406 277 18248.21 41.37 52740.79 88888.00 2007-10-04 06:32:41.906 277 18248.21 41.36 52740.92 88888.00 2007-10-04 06:32:42.406 277 18248.22 41.29 52740.93 88888.00 2007-10-04 06:32:42.906 277 18248.24 41.27 52741.00 88888.00 2007-10-04 06:32:43.406 277 18248.33 41.22 52740.82 88888.00 2007-10-04 06:32:43.906 277 18248.16 41.18 52740.70 88888.00 2007-10-04 06:32:44.406 277 18248.24 41.14 52740.68 88888.00 2007-10-04 06:32:44.906 277 18248.30 41.15 52740.75 88888.00 2007-10-04 06:32:45.406 277 18248.22 41.13 52740.88 88888.00 2007-10-04 06:32:45.906 277 18248.18 41.14 52740.69 88888.00 2007-10-04 06:32:46.406 277 18248.33 41.16 52740.63 88888.00 2007-10-04 06:32:46.906 277 18248.30 41.19 52740.58 88888.00 2007-10-04 06:32:47.406 277 18248.37 41.23 52740.69 88888.00 2007-10-04 06:32:47.906 277 18248.42 41.25 52740.72 88888.00 2007-10-04 06:32:48.406 277 18248.48 41.25 52740.64 88888.00 2007-10-04 06:32:48.906 277 18248.43 41.29 52740.71 88888.00 2007-10-04 06:32:49.406 277 18248.29 41.19 52740.61 88888.00 2007-10-04 06:32:49.906 277 18248.05 41.19 52740.58 88888.00 2007-10-04 06:32:50.406 277 18248.24 41.18 52740.59 88888.00 2007-10-04 06:32:50.906 277 18248.34 41.20 52740.66 88888.00 2007-10-04 06:32:51.406 277 18248.35 41.20 52740.69 88888.00 2007-10-04 06:32:51.906 277 18248.33 41.20 52740.66 88888.00 2007-10-04 06:32:52.406 277 18248.37 41.23 52740.69 88888.00 2007-10-04 06:32:52.906 277 18248.31 41.32 52740.69 88888.00 2007-10-04 06:32:53.406 277 18248.24 41.31 52740.78 88888.00 2007-10-04 06:32:53.906 277 18248.23 41.19 52740.89 88888.00 2007-10-04 06:32:54.406 277 18248.27 41.09 52740.78 88888.00 2007-10-04 06:32:54.906 277 18248.28 41.12 52740.63 88888.00 2007-10-04 06:32:55.406 277 18248.29 41.24 52740.70 88888.00 2007-10-04 06:32:55.906 277 18248.39 41.26 52740.86 88888.00 2007-10-04 06:32:56.406 277 18248.51 41.25 52740.92 88888.00 2007-10-04 06:32:56.906 277 18248.42 41.24 52741.01 88888.00 2007-10-04 06:32:57.406 277 18248.27 41.28 52740.96 88888.00 2007-10-04 06:32:57.906 277 18248.32 41.26 52740.71 88888.00 2007-10-04 06:32:58.406 277 18248.34 41.29 52740.67 88888.00 2007-10-04 06:32:58.906 277 18248.51 41.25 52740.71 88888.00 2007-10-04 06:32:59.406 277 18248.42 41.23 52740.67 88888.00 2007-10-04 06:32:59.906 277 18248.45 41.27 52740.72 88888.00 2007-10-04 06:33:00.406 277 18248.56 41.23 52740.78 88888.00 2007-10-04 06:33:00.906 277 18248.56 41.25 52740.79 88888.00 2007-10-04 06:33:01.406 277 18248.44 41.27 52740.81 88888.00 2007-10-04 06:33:01.906 277 18248.39 41.27 52740.87 88888.00 2007-10-04 06:33:02.406 277 18248.44 41.29 52740.86 88888.00 2007-10-04 06:33:02.906 277 18248.42 41.37 52740.76 88888.00 2007-10-04 06:33:03.406 277 18248.38 41.40 52740.76 88888.00 2007-10-04 06:33:03.906 277 18248.35 41.42 52740.74 88888.00 2007-10-04 06:33:04.406 277 18248.28 41.49 52740.71 88888.00 2007-10-04 06:33:04.906 277 18248.22 41.45 52740.74 88888.00 2007-10-04 06:33:05.406 277 18248.29 41.43 52740.65 88888.00 2007-10-04 06:33:05.906 277 18248.33 41.46 52740.67 88888.00 2007-10-04 06:33:06.406 277 18248.31 41.47 52740.71 88888.00 2007-10-04 06:33:06.906 277 18248.29 41.40 52740.71 88888.00 2007-10-04 06:33:07.406 277 18248.27 41.31 52740.65 88888.00 2007-10-04 06:33:07.906 277 18248.31 41.30 52740.55 88888.00 2007-10-04 06:33:08.406 277 18248.34 41.30 52740.64 88888.00 2007-10-04 06:33:08.906 277 18248.39 41.43 52740.77 88888.00 2007-10-04 06:33:09.406 277 18248.29 41.41 52740.74 88888.00 2007-10-04 06:33:09.906 277 18248.27 41.34 52740.67 88888.00 2007-10-04 06:33:10.406 277 18248.15 41.32 52740.71 88888.00 2007-10-04 06:33:10.906 277 18248.12 41.34 52740.66 88888.00 2007-10-04 06:33:11.406 277 18248.22 41.29 52740.58 88888.00 2007-10-04 06:33:11.906 277 18248.18 41.24 52740.70 88888.00 2007-10-04 06:33:12.406 277 18248.12 41.28 52740.69 88888.00 2007-10-04 06:33:12.906 277 18248.12 41.40 52740.70 88888.00 2007-10-04 06:33:13.406 277 18248.24 41.47 52740.71 88888.00 2007-10-04 06:33:13.906 277 18248.39 41.47 52740.76 88888.00 2007-10-04 06:33:14.406 277 18248.37 41.37 52740.69 88888.00 2007-10-04 06:33:14.906 277 18248.31 41.39 52740.68 88888.00 2007-10-04 06:33:15.406 277 18248.39 41.37 52740.64 88888.00 2007-10-04 06:33:15.906 277 18248.45 41.32 52740.57 88888.00 2007-10-04 06:33:16.406 277 18248.44 41.35 52740.63 88888.00 2007-10-04 06:33:16.906 277 18248.30 41.44 52740.77 88888.00 2007-10-04 06:33:17.406 277 18248.22 41.53 52740.80 88888.00 2007-10-04 06:33:17.906 277 18248.24 41.42 52740.82 88888.00 2007-10-04 06:33:18.406 277 18248.33 41.34 52740.76 88888.00 2007-10-04 06:33:18.906 277 18248.02 41.36 52740.79 88888.00 2007-10-04 06:33:19.406 277 18248.06 41.30 52740.71 88888.00 2007-10-04 06:33:19.906 277 18248.35 41.22 52740.76 88888.00 2007-10-04 06:33:20.406 277 18248.51 41.20 52740.87 88888.00 2007-10-04 06:33:20.906 277 18248.44 41.29 52740.81 88888.00 2007-10-04 06:33:21.406 277 18248.11 41.31 52740.79 88888.00 2007-10-04 06:33:21.906 277 18248.07 41.36 52740.72 88888.00 2007-10-04 06:33:22.406 277 18248.12 41.34 52740.83 88888.00 2007-10-04 06:33:22.906 277 18248.39 41.31 52740.87 88888.00 2007-10-04 06:33:23.406 277 18248.26 41.22 52741.01 88888.00 2007-10-04 06:33:23.906 277 18247.98 41.22 52740.95 88888.00 2007-10-04 06:33:24.406 277 18248.07 41.23 52740.87 88888.00 2007-10-04 06:33:24.906 277 18248.11 41.21 52740.90 88888.00 2007-10-04 06:33:25.406 277 18248.23 41.19 52740.94 88888.00 2007-10-04 06:33:25.906 277 18248.26 41.33 52740.92 88888.00 2007-10-04 06:33:26.406 277 18248.38 41.34 52740.79 88888.00 2007-10-04 06:33:26.906 277 18248.39 41.34 52740.76 88888.00 2007-10-04 06:33:27.406 277 18248.32 41.32 52740.79 88888.00 2007-10-04 06:33:27.906 277 18248.17 41.26 52740.84 88888.00 2007-10-04 06:33:28.406 277 18248.20 41.30 52740.94 88888.00 2007-10-04 06:33:28.906 277 18248.16 41.30 52740.87 88888.00 2007-10-04 06:33:29.406 277 18247.86 41.31 52740.87 88888.00 2007-10-04 06:33:29.906 277 18248.09 41.29 52740.87 88888.00 2007-10-04 06:33:30.406 277 18248.35 41.29 52740.79 88888.00 2007-10-04 06:33:30.906 277 18248.38 41.30 52740.75 88888.00 2007-10-04 06:33:31.406 277 18248.43 41.32 52740.81 88888.00 2007-10-04 06:33:31.906 277 18248.53 41.31 52740.86 88888.00 2007-10-04 06:33:32.406 277 18248.44 41.29 52740.92 88888.00 2007-10-04 06:33:32.906 277 18248.46 41.26 52740.91 88888.00 2007-10-04 06:33:33.406 277 18248.53 41.34 52740.68 88888.00 2007-10-04 06:33:33.906 277 18248.59 41.35 52740.64 88888.00 2007-10-04 06:33:34.406 277 18248.53 41.31 52740.69 88888.00 2007-10-04 06:33:34.906 277 18248.51 41.24 52740.69 88888.00 2007-10-04 06:33:35.406 277 18248.35 41.26 52740.67 88888.00 2007-10-04 06:33:35.906 277 18248.40 41.23 52740.68 88888.00 2007-10-04 06:33:36.406 277 18248.23 41.22 52740.61 88888.00 2007-10-04 06:33:36.906 277 18248.20 41.29 52740.55 88888.00 2007-10-04 06:33:37.406 277 18248.27 41.30 52740.51 88888.00 2007-10-04 06:33:37.906 277 18248.19 41.42 52740.45 88888.00 2007-10-04 06:33:38.406 277 18248.30 41.55 52740.46 88888.00 2007-10-04 06:33:38.906 277 18248.38 41.46 52740.47 88888.00 2007-10-04 06:33:39.406 277 18248.40 41.44 52740.52 88888.00 2007-10-04 06:33:39.906 277 18248.38 41.38 52740.52 88888.00 2007-10-04 06:33:40.406 277 18248.38 41.46 52740.65 88888.00 2007-10-04 06:33:40.906 277 18248.35 41.64 52740.66 88888.00 2007-10-04 06:33:41.406 277 18248.12 41.61 52740.67 88888.00 2007-10-04 06:33:41.906 277 18248.35 41.53 52740.72 88888.00 2007-10-04 06:33:42.406 277 18248.41 41.56 52740.72 88888.00 2007-10-04 06:33:42.906 277 18248.50 41.61 52740.81 88888.00 2007-10-04 06:33:43.406 277 18248.48 41.66 52740.76 88888.00 2007-10-04 06:33:43.906 277 18248.46 41.59 52740.75 88888.00 2007-10-04 06:33:44.406 277 18248.44 41.58 52740.87 88888.00 2007-10-04 06:33:44.906 277 18248.50 41.56 52740.79 88888.00 2007-10-04 06:33:45.406 277 18248.60 41.55 52740.66 88888.00 2007-10-04 06:33:45.906 277 18248.61 41.62 52740.69 88888.00 2007-10-04 06:33:46.406 277 18248.54 41.58 52740.72 88888.00 2007-10-04 06:33:46.906 277 18248.63 41.56 52740.68 88888.00 2007-10-04 06:33:47.406 277 18248.69 41.57 52740.78 88888.00 2007-10-04 06:33:47.906 277 18248.62 41.55 52740.69 88888.00 2007-10-04 06:33:48.406 277 18248.60 41.52 52740.70 88888.00 2007-10-04 06:33:48.906 277 18248.58 41.55 52740.72 88888.00 2007-10-04 06:33:49.406 277 18248.56 41.49 52740.70 88888.00 2007-10-04 06:33:49.906 277 18248.58 41.42 52740.76 88888.00 2007-10-04 06:33:50.406 277 18248.53 41.56 52740.82 88888.00 2007-10-04 06:33:50.906 277 18248.50 41.55 52740.92 88888.00 2007-10-04 06:33:51.406 277 18248.54 41.47 52740.86 88888.00 2007-10-04 06:33:51.906 277 18248.62 41.40 52740.83 88888.00 2007-10-04 06:33:52.406 277 18248.67 41.46 52741.01 88888.00 2007-10-04 06:33:52.906 277 18248.66 41.45 52740.78 88888.00 2007-10-04 06:33:53.406 277 18248.59 41.37 52740.81 88888.00 2007-10-04 06:33:53.906 277 18248.58 41.39 52740.87 88888.00 2007-10-04 06:33:54.406 277 18248.51 41.43 52740.94 88888.00 2007-10-04 06:33:54.906 277 18248.51 41.46 52740.95 88888.00 2007-10-04 06:33:55.406 277 18248.56 41.43 52740.89 88888.00 2007-10-04 06:33:55.906 277 18248.61 41.46 52740.86 88888.00 2007-10-04 06:33:56.406 277 18248.69 41.47 52740.81 88888.00 2007-10-04 06:33:56.906 277 18248.71 41.48 52740.82 88888.00 2007-10-04 06:33:57.406 277 18248.64 41.52 52740.99 88888.00 2007-10-04 06:33:57.906 277 18248.67 41.53 52740.86 88888.00 2007-10-04 06:33:58.406 277 18248.65 41.43 52740.77 88888.00 2007-10-04 06:33:58.906 277 18248.64 41.41 52740.68 88888.00 2007-10-04 06:33:59.406 277 18248.70 41.41 52740.55 88888.00 2007-10-04 06:33:59.906 277 18248.66 41.45 52740.55 88888.00 2007-10-04 06:34:00.406 277 18248.54 41.37 52740.65 88888.00 2007-10-04 06:34:00.906 277 18248.62 41.38 52740.71 88888.00 2007-10-04 06:34:01.406 277 18248.62 41.44 52740.63 88888.00 2007-10-04 06:34:01.906 277 18248.52 41.51 52740.47 88888.00 2007-10-04 06:34:02.406 277 18248.56 41.40 52740.35 88888.00 2007-10-04 06:34:02.906 277 18248.60 41.34 52740.51 88888.00 2007-10-04 06:34:03.406 277 18248.70 41.44 52740.41 88888.00 2007-10-04 06:34:03.906 277 18248.67 41.52 52740.43 88888.00 2007-10-04 06:34:04.406 277 18248.62 41.52 52740.48 88888.00 2007-10-04 06:34:04.906 277 18248.63 41.40 52740.52 88888.00 2007-10-04 06:34:05.406 277 18248.64 41.32 52740.48 88888.00 2007-10-04 06:34:05.906 277 18248.51 41.28 52740.56 88888.00 2007-10-04 06:34:06.406 277 18248.64 41.30 52740.46 88888.00 2007-10-04 06:34:06.906 277 18248.62 41.36 52740.34 88888.00 2007-10-04 06:34:07.406 277 18248.54 41.31 52740.45 88888.00 2007-10-04 06:34:07.906 277 18248.48 41.39 52740.51 88888.00 2007-10-04 06:34:08.406 277 18248.49 41.42 52740.66 88888.00 2007-10-04 06:34:08.906 277 18248.55 41.39 52740.58 88888.00 2007-10-04 06:34:09.406 277 18248.72 41.36 52740.51 88888.00 2007-10-04 06:34:09.906 277 18248.76 41.39 52740.46 88888.00 2007-10-04 06:34:10.406 277 18248.60 41.45 52740.58 88888.00 2007-10-04 06:34:10.906 277 18248.55 41.52 52740.51 88888.00 2007-10-04 06:34:11.406 277 18248.49 41.46 52740.38 88888.00 2007-10-04 06:34:11.906 277 18248.42 41.42 52740.37 88888.00 2007-10-04 06:34:12.406 277 18248.51 41.40 52740.45 88888.00 2007-10-04 06:34:12.906 277 18248.60 41.35 52740.41 88888.00 2007-10-04 06:34:13.406 277 18248.69 41.37 52740.47 88888.00 2007-10-04 06:34:13.906 277 18248.72 41.37 52740.48 88888.00 2007-10-04 06:34:14.406 277 18248.71 41.36 52740.40 88888.00 2007-10-04 06:34:14.906 277 18248.75 41.41 52740.47 88888.00 2007-10-04 06:34:15.406 277 18248.73 41.40 52740.61 88888.00 2007-10-04 06:34:15.906 277 18248.69 41.32 52740.57 88888.00 2007-10-04 06:34:16.406 277 18248.73 41.37 52740.49 88888.00 2007-10-04 06:34:16.906 277 18248.74 41.43 52740.43 88888.00 2007-10-04 06:34:17.406 277 18248.81 41.43 52740.45 88888.00 2007-10-04 06:34:17.906 277 18248.80 41.44 52740.45 88888.00 2007-10-04 06:34:18.406 277 18248.77 41.39 52740.49 88888.00 2007-10-04 06:34:18.906 277 18248.86 41.27 52740.44 88888.00 2007-10-04 06:34:19.406 277 18248.89 41.22 52740.38 88888.00 2007-10-04 06:34:19.906 277 18248.84 41.38 52740.42 88888.00 2007-10-04 06:34:20.406 277 18248.84 41.47 52740.44 88888.00 2007-10-04 06:34:20.906 277 18248.82 41.46 52740.55 88888.00 2007-10-04 06:34:21.406 277 18248.85 41.39 52740.55 88888.00 2007-10-04 06:34:21.906 277 18248.81 41.41 52740.60 88888.00 2007-10-04 06:34:22.406 277 18248.84 41.37 52740.57 88888.00 2007-10-04 06:34:22.906 277 18248.83 41.37 52740.66 88888.00 2007-10-04 06:34:23.406 277 18248.75 41.40 52740.55 88888.00 2007-10-04 06:34:23.906 277 18248.80 41.33 52740.51 88888.00 2007-10-04 06:34:24.406 277 18248.83 41.24 52740.63 88888.00 2007-10-04 06:34:24.906 277 18248.80 41.28 52740.59 88888.00 2007-10-04 06:34:25.406 277 18248.71 41.34 52740.43 88888.00 2007-10-04 06:34:25.906 277 18248.78 41.33 52740.40 88888.00 2007-10-04 06:34:26.406 277 18248.87 41.37 52740.33 88888.00 2007-10-04 06:34:26.906 277 18248.85 41.40 52740.28 88888.00 2007-10-04 06:34:27.406 277 18248.80 41.35 52740.35 88888.00 2007-10-04 06:34:27.906 277 18248.71 41.34 52740.43 88888.00 2007-10-04 06:34:28.406 277 18248.67 41.43 52740.52 88888.00 2007-10-04 06:34:28.906 277 18248.77 41.48 52740.42 88888.00 2007-10-04 06:34:29.406 277 18248.69 41.51 52740.47 88888.00 2007-10-04 06:34:29.906 277 18248.72 41.41 52740.45 88888.00 2007-10-04 06:34:30.406 277 18248.81 41.40 52740.24 88888.00 2007-10-04 06:34:30.906 277 18248.85 41.32 52740.17 88888.00 2007-10-04 06:34:31.406 277 18248.82 41.26 52740.32 88888.00 2007-10-04 06:34:31.906 277 18248.84 41.32 52740.29 88888.00 2007-10-04 06:34:32.406 277 18248.88 41.32 52740.30 88888.00 2007-10-04 06:34:32.906 277 18248.88 41.31 52740.26 88888.00 2007-10-04 06:34:33.406 277 18248.85 41.31 52740.29 88888.00 2007-10-04 06:34:33.906 277 18248.80 41.37 52740.35 88888.00 2007-10-04 06:34:34.406 277 18248.74 41.44 52740.43 88888.00 2007-10-04 06:34:34.906 277 18248.77 41.37 52740.59 88888.00 2007-10-04 06:34:35.406 277 18248.87 41.37 52740.56 88888.00 2007-10-04 06:34:35.906 277 18248.86 41.49 52740.59 88888.00 2007-10-04 06:34:36.406 277 18248.91 41.49 52740.51 88888.00 2007-10-04 06:34:36.906 277 18248.94 41.44 52740.42 88888.00 2007-10-04 06:34:37.406 277 18248.92 41.42 52740.44 88888.00 2007-10-04 06:34:37.906 277 18248.78 41.40 52740.43 88888.00 2007-10-04 06:34:38.406 277 18248.80 41.48 52740.38 88888.00 2007-10-04 06:34:38.906 277 18248.93 41.51 52740.44 88888.00 2007-10-04 06:34:39.406 277 18248.99 41.57 52740.46 88888.00 2007-10-04 06:34:39.906 277 18249.02 41.41 52740.41 88888.00 2007-10-04 06:34:40.406 277 18248.95 41.36 52740.35 88888.00 2007-10-04 06:34:40.906 277 18248.88 41.36 52740.40 88888.00 2007-10-04 06:34:41.406 277 18248.97 41.34 52740.40 88888.00 2007-10-04 06:34:41.906 277 18249.00 41.40 52740.37 88888.00 2007-10-04 06:34:42.406 277 18248.97 41.40 52740.42 88888.00 2007-10-04 06:34:42.906 277 18248.88 41.44 52740.51 88888.00 2007-10-04 06:34:43.406 277 18248.99 41.38 52740.45 88888.00 2007-10-04 06:34:43.906 277 18249.02 41.37 52740.28 88888.00 2007-10-04 06:34:44.406 277 18248.95 41.38 52740.36 88888.00 2007-10-04 06:34:44.906 277 18248.97 41.32 52740.34 88888.00 2007-10-04 06:34:45.406 277 18249.04 41.31 52740.32 88888.00 2007-10-04 06:34:45.906 277 18248.94 41.36 52740.34 88888.00 2007-10-04 06:34:46.406 277 18248.98 41.37 52740.36 88888.00 2007-10-04 06:34:46.906 277 18249.04 41.36 52740.37 88888.00 2007-10-04 06:34:47.406 277 18248.93 41.28 52740.49 88888.00 2007-10-04 06:34:47.906 277 18248.92 41.30 52740.53 88888.00 2007-10-04 06:34:48.406 277 18249.02 41.29 52740.44 88888.00 2007-10-04 06:34:48.906 277 18248.85 41.36 52740.44 88888.00 2007-10-04 06:34:49.406 277 18248.73 41.28 52740.40 88888.00 2007-10-04 06:34:49.906 277 18248.82 41.14 52740.35 88888.00 2007-10-04 06:34:50.406 277 18248.87 41.20 52740.36 88888.00 2007-10-04 06:34:50.906 277 18248.88 41.20 52740.36 88888.00 2007-10-04 06:34:51.406 277 18248.84 41.14 52740.43 88888.00 2007-10-04 06:34:51.906 277 18248.74 41.15 52740.40 88888.00 2007-10-04 06:34:52.406 277 18248.64 41.18 52740.41 88888.00 2007-10-04 06:34:52.906 277 18248.72 41.20 52740.52 88888.00 2007-10-04 06:34:53.406 277 18248.71 41.26 52740.64 88888.00 2007-10-04 06:34:53.906 277 18248.77 41.26 52740.75 88888.00 2007-10-04 06:34:54.406 277 18248.80 41.25 52740.66 88888.00 2007-10-04 06:34:54.906 277 18248.83 41.30 52740.53 88888.00 2007-10-04 06:34:55.406 277 18248.80 41.28 52740.60 88888.00 2007-10-04 06:34:55.906 277 18248.78 41.26 52740.60 88888.00 2007-10-04 06:34:56.406 277 18248.81 41.27 52740.60 88888.00 2007-10-04 06:34:56.906 277 18248.73 41.36 52740.49 88888.00 2007-10-04 06:34:57.406 277 18248.74 41.37 52740.44 88888.00 2007-10-04 06:34:57.906 277 18248.72 41.39 52740.46 88888.00 2007-10-04 06:34:58.406 277 18248.81 41.34 52740.46 88888.00 2007-10-04 06:34:58.906 277 18248.80 41.34 52740.42 88888.00 2007-10-04 06:34:59.406 277 18248.81 41.28 52740.42 88888.00 2007-10-04 06:34:59.906 277 18248.76 41.20 52740.44 88888.00 2007-10-04 06:35:00.406 277 18248.74 41.21 52740.53 88888.00 2007-10-04 06:35:00.906 277 18248.85 41.12 52740.64 88888.00 2007-10-04 06:35:01.406 277 18248.88 41.19 52740.65 88888.00 2007-10-04 06:35:01.906 277 18248.86 41.30 52740.60 88888.00 2007-10-04 06:35:02.406 277 18248.86 41.26 52740.52 88888.00 2007-10-04 06:35:02.906 277 18248.83 41.26 52740.57 88888.00 2007-10-04 06:35:03.406 277 18248.77 41.26 52740.64 88888.00 2007-10-04 06:35:03.906 277 18248.60 41.27 52740.72 88888.00 2007-10-04 06:35:04.406 277 18248.67 41.28 52740.60 88888.00 2007-10-04 06:35:04.906 277 18248.71 41.32 52740.55 88888.00 2007-10-04 06:35:05.406 277 18248.81 41.23 52740.69 88888.00 2007-10-04 06:35:05.906 277 18248.83 41.25 52740.69 88888.00 2007-10-04 06:35:06.406 277 18248.75 41.18 52740.60 88888.00 2007-10-04 06:35:06.906 277 18248.52 41.18 52740.57 88888.00 2007-10-04 06:35:07.406 277 18248.69 41.26 52740.64 88888.00 2007-10-04 06:35:07.906 277 18248.76 41.23 52740.71 88888.00 2007-10-04 06:35:08.406 277 18248.80 41.22 52740.79 88888.00 2007-10-04 06:35:08.906 277 18248.72 41.22 52740.75 88888.00 2007-10-04 06:35:09.406 277 18248.73 41.25 52740.60 88888.00 2007-10-04 06:35:09.906 277 18248.80 41.18 52740.53 88888.00 2007-10-04 06:35:10.406 277 18248.75 41.19 52740.59 88888.00 2007-10-04 06:35:10.906 277 18248.69 41.22 52740.58 88888.00 2007-10-04 06:35:11.406 277 18248.71 41.15 52740.56 88888.00 2007-10-04 06:35:11.906 277 18248.61 41.05 52740.60 88888.00 2007-10-04 06:35:12.406 277 18248.53 41.16 52740.60 88888.00 2007-10-04 06:35:12.906 277 18248.39 41.22 52740.60 88888.00 2007-10-04 06:35:13.406 277 18248.56 41.15 52740.59 88888.00 2007-10-04 06:35:13.906 277 18248.55 41.11 52740.57 88888.00 2007-10-04 06:35:14.406 277 18248.51 41.09 52740.59 88888.00 2007-10-04 06:35:14.906 277 18248.61 41.16 52740.64 88888.00 2007-10-04 06:35:15.406 277 18248.61 41.13 52740.67 88888.00 2007-10-04 06:35:15.906 277 18248.53 41.04 52740.61 88888.00 2007-10-04 06:35:16.406 277 18248.63 41.08 52740.64 88888.00 2007-10-04 06:35:16.906 277 18248.33 41.00 52740.65 88888.00 2007-10-04 06:35:17.406 277 18248.34 40.99 52740.64 88888.00 2007-10-04 06:35:17.906 277 18248.58 41.00 52740.63 88888.00 2007-10-04 06:35:18.406 277 18248.71 41.01 52740.64 88888.00 2007-10-04 06:35:18.906 277 18248.92 41.04 52740.66 88888.00 2007-10-04 06:35:19.406 277 18248.89 41.06 52740.64 88888.00 2007-10-04 06:35:19.906 277 18248.87 41.01 52740.56 88888.00 2007-10-04 06:35:20.406 277 18248.81 41.03 52740.53 88888.00 2007-10-04 06:35:20.906 277 18248.71 40.97 52740.63 88888.00 2007-10-04 06:35:21.406 277 18248.65 40.95 52740.57 88888.00 2007-10-04 06:35:21.906 277 18248.71 40.96 52740.60 88888.00 2007-10-04 06:35:22.406 277 18248.74 40.90 52740.66 88888.00 2007-10-04 06:35:22.906 277 18248.83 40.89 52740.76 88888.00 2007-10-04 06:35:23.406 277 18248.85 41.04 52740.72 88888.00 2007-10-04 06:35:23.906 277 18248.87 41.06 52740.75 88888.00 2007-10-04 06:35:24.406 277 18248.89 41.04 52740.67 88888.00 2007-10-04 06:35:24.906 277 18248.87 41.03 52740.63 88888.00 2007-10-04 06:35:25.406 277 18248.87 40.97 52740.68 88888.00 2007-10-04 06:35:25.906 277 18248.80 40.93 52740.66 88888.00 2007-10-04 06:35:26.406 277 18248.83 41.00 52740.58 88888.00 2007-10-04 06:35:26.906 277 18248.75 40.99 52740.54 88888.00 2007-10-04 06:35:27.406 277 18248.66 40.96 52740.49 88888.00 2007-10-04 06:35:27.906 277 18248.67 41.04 52740.98 88888.00 2007-10-04 06:35:28.406 277 18248.59 41.04 52740.76 88888.00 2007-10-04 06:35:28.906 277 18248.24 40.95 52740.60 88888.00 2007-10-04 06:35:29.406 277 18248.18 40.96 52740.64 88888.00 2007-10-04 06:35:29.906 277 18248.44 40.91 52740.59 88888.00 2007-10-04 06:35:30.406 277 18248.60 40.92 52740.69 88888.00 2007-10-04 06:35:30.906 277 18248.63 40.92 52740.64 88888.00 2007-10-04 06:35:31.406 277 18248.75 40.96 52740.59 88888.00 2007-10-04 06:35:31.906 277 18248.82 40.89 52740.58 88888.00 2007-10-04 06:35:32.406 277 18248.75 40.90 52740.58 88888.00 2007-10-04 06:35:32.906 277 18248.74 40.96 52740.53 88888.00 2007-10-04 06:35:33.406 277 18248.70 40.84 52740.46 88888.00 2007-10-04 06:35:33.906 277 18248.67 40.86 52740.47 88888.00 2007-10-04 06:35:34.406 277 18248.58 40.82 52740.51 88888.00 2007-10-04 06:35:34.906 277 18248.61 40.88 52740.54 88888.00 2007-10-04 06:35:35.406 277 18248.67 40.91 52740.52 88888.00 2007-10-04 06:35:35.906 277 18248.75 40.88 52740.51 88888.00 2007-10-04 06:35:36.406 277 18248.71 40.92 52740.60 88888.00 2007-10-04 06:35:36.906 277 18248.83 40.93 52740.51 88888.00 2007-10-04 06:35:37.406 277 18248.76 40.91 52740.49 88888.00 2007-10-04 06:35:37.906 277 18248.71 40.92 52740.49 88888.00 2007-10-04 06:35:38.406 277 18248.61 40.90 52740.46 88888.00 2007-10-04 06:35:38.906 277 18248.23 40.86 52740.44 88888.00 2007-10-04 06:35:39.406 277 18248.27 40.87 52740.44 88888.00 2007-10-04 06:35:39.906 277 18248.55 40.90 52740.49 88888.00 2007-10-04 06:35:40.406 277 18248.67 40.86 52740.49 88888.00 2007-10-04 06:35:40.906 277 18248.70 40.90 52740.54 88888.00 2007-10-04 06:35:41.406 277 18248.74 40.87 52740.48 88888.00 2007-10-04 06:35:41.906 277 18248.67 40.79 52740.54 88888.00 2007-10-04 06:35:42.406 277 18248.74 40.90 52740.47 88888.00 2007-10-04 06:35:42.906 277 18248.72 40.87 52740.47 88888.00 2007-10-04 06:35:43.406 277 18248.74 40.79 52740.51 88888.00 2007-10-04 06:35:43.906 277 18248.54 40.73 52740.52 88888.00 2007-10-04 06:35:44.406 277 18248.55 40.68 52740.53 88888.00 2007-10-04 06:35:44.906 277 18248.53 40.71 52740.59 88888.00 2007-10-04 06:35:45.406 277 18248.56 40.75 52740.58 88888.00 2007-10-04 06:35:45.906 277 18248.58 40.74 52740.57 88888.00 2007-10-04 06:35:46.406 277 18248.64 40.69 52740.51 88888.00 2007-10-04 06:35:46.906 277 18248.75 40.64 52740.37 88888.00 2007-10-04 06:35:47.406 277 18248.76 40.68 52740.42 88888.00 2007-10-04 06:35:47.906 277 18248.83 40.78 52740.43 88888.00 2007-10-04 06:35:48.406 277 18248.84 40.64 52740.43 88888.00 2007-10-04 06:35:48.906 277 18248.77 40.66 52740.37 88888.00 2007-10-04 06:35:49.406 277 18248.66 40.70 52740.34 88888.00 2007-10-04 06:35:49.906 277 18248.62 40.63 52740.29 88888.00 2007-10-04 06:35:50.406 277 18248.60 40.71 52740.47 88888.00 2007-10-04 06:35:50.906 277 18248.72 40.74 52740.60 88888.00 2007-10-04 06:35:51.406 277 18248.70 40.69 52740.55 88888.00 2007-10-04 06:35:51.906 277 18248.70 40.70 52740.47 88888.00 2007-10-04 06:35:52.406 277 18248.48 40.68 52740.43 88888.00 2007-10-04 06:35:52.906 277 18248.49 40.64 52740.41 88888.00 2007-10-04 06:35:53.406 277 18248.69 40.64 52740.31 88888.00 2007-10-04 06:35:53.906 277 18248.66 40.66 52740.19 88888.00 2007-10-04 06:35:54.406 277 18248.72 40.69 52740.24 88888.00 2007-10-04 06:35:54.906 277 18248.63 40.72 52740.41 88888.00 2007-10-04 06:35:55.406 277 18248.59 40.73 52740.48 88888.00 2007-10-04 06:35:55.906 277 18248.43 40.70 52740.48 88888.00 2007-10-04 06:35:56.406 277 18248.33 40.69 52740.52 88888.00 2007-10-04 06:35:56.906 277 18248.55 40.72 52740.51 88888.00 2007-10-04 06:35:57.406 277 18248.56 40.70 52740.47 88888.00 2007-10-04 06:35:57.906 277 18248.50 40.61 52740.46 88888.00 2007-10-04 06:35:58.406 277 18248.52 40.64 52740.49 88888.00 2007-10-04 06:35:58.906 277 18248.62 40.61 52740.54 88888.00 2007-10-04 06:35:59.406 277 18248.61 40.58 52740.43 88888.00 2007-10-04 06:35:59.906 277 18248.54 40.61 52740.36 88888.00 2007-10-04 06:36:00.406 277 18248.45 40.70 52740.37 88888.00 2007-10-04 06:36:00.906 277 18248.51 40.79 52740.45 88888.00 2007-10-04 06:36:01.406 277 18248.48 40.85 52740.26 88888.00 2007-10-04 06:36:01.906 277 18248.51 40.72 52740.26 88888.00 2007-10-04 06:36:02.406 277 18248.46 40.72 52740.28 88888.00 2007-10-04 06:36:02.906 277 18248.54 40.71 52740.28 88888.00 2007-10-04 06:36:03.406 277 18248.55 40.66 52740.20 88888.00 2007-10-04 06:36:03.906 277 18248.53 40.60 52740.22 88888.00 2007-10-04 06:36:04.406 277 18248.50 40.64 52740.29 88888.00 2007-10-04 06:36:04.906 277 18248.54 40.73 52740.26 88888.00 2007-10-04 06:36:05.406 277 18248.56 40.76 52740.28 88888.00 2007-10-04 06:36:05.906 277 18248.58 40.72 52740.21 88888.00 2007-10-04 06:36:06.406 277 18248.45 40.69 52740.26 88888.00 2007-10-04 06:36:06.906 277 18248.35 40.65 52740.31 88888.00 2007-10-04 06:36:07.406 277 18248.42 40.60 52740.36 88888.00 2007-10-04 06:36:07.906 277 18248.55 40.61 52740.42 88888.00 2007-10-04 06:36:08.406 277 18248.66 40.62 52740.46 88888.00 2007-10-04 06:36:08.906 277 18248.66 40.63 52740.42 88888.00 2007-10-04 06:36:09.406 277 18248.62 40.63 52740.36 88888.00 2007-10-04 06:36:09.906 277 18248.64 40.59 52740.36 88888.00 2007-10-04 06:36:10.406 277 18248.66 40.56 52740.25 88888.00 2007-10-04 06:36:10.906 277 18248.58 40.58 52740.22 88888.00 2007-10-04 06:36:11.406 277 18248.52 40.58 52740.26 88888.00 2007-10-04 06:36:11.906 277 18248.52 40.46 52740.30 88888.00 2007-10-04 06:36:12.406 277 18248.60 40.46 52740.18 88888.00 2007-10-04 06:36:12.906 277 18248.61 40.43 52740.20 88888.00 2007-10-04 06:36:13.406 277 18248.60 40.42 52740.22 88888.00 2007-10-04 06:36:13.906 277 18248.54 40.44 52740.21 88888.00 2007-10-04 06:36:14.406 277 18248.56 40.41 52740.28 88888.00 2007-10-04 06:36:14.906 277 18248.55 40.44 52740.22 88888.00 2007-10-04 06:36:15.406 277 18248.63 40.48 52740.26 88888.00 2007-10-04 06:36:15.906 277 18248.66 40.48 52740.26 88888.00 2007-10-04 06:36:16.406 277 18248.60 40.45 52740.25 88888.00 2007-10-04 06:36:16.906 277 18248.60 40.37 52740.23 88888.00 2007-10-04 06:36:17.406 277 18248.62 40.44 52740.25 88888.00 2007-10-04 06:36:17.906 277 18248.61 40.47 52740.37 88888.00 2007-10-04 06:36:18.406 277 18248.71 40.51 52740.29 88888.00 2007-10-04 06:36:18.906 277 18248.67 40.45 52740.28 88888.00 2007-10-04 06:36:19.406 277 18248.63 40.40 52740.22 88888.00 2007-10-04 06:36:19.906 277 18248.69 40.44 52740.25 88888.00 2007-10-04 06:36:20.406 277 18248.72 40.39 52740.25 88888.00 2007-10-04 06:36:20.906 277 18248.74 40.46 52740.17 88888.00 2007-10-04 06:36:21.406 277 18248.80 40.51 52740.10 88888.00 2007-10-04 06:36:21.906 277 18248.82 40.54 52740.02 88888.00 2007-10-04 06:36:22.406 277 18248.88 40.53 52740.07 88888.00 2007-10-04 06:36:22.906 277 18248.98 40.40 52740.08 88888.00 2007-10-04 06:36:23.406 277 18249.09 40.41 52740.10 88888.00 2007-10-04 06:36:23.906 277 18248.82 40.40 52740.11 88888.00 2007-10-04 06:36:24.406 277 18248.74 40.35 52739.99 88888.00 2007-10-04 06:36:24.906 277 18248.71 40.30 52740.01 88888.00 2007-10-04 06:36:25.406 277 18248.65 40.39 52740.00 88888.00 2007-10-04 06:36:25.906 277 18248.73 40.45 52739.99 88888.00 2007-10-04 06:36:26.406 277 18248.74 40.48 52740.10 88888.00 2007-10-04 06:36:26.906 277 18248.73 40.54 52740.16 88888.00 2007-10-04 06:36:27.406 277 18248.81 40.53 52740.24 88888.00 2007-10-04 06:36:27.906 277 18248.80 40.57 52740.25 88888.00 2007-10-04 06:36:28.406 277 18248.76 40.65 52740.32 88888.00 2007-10-04 06:36:28.906 277 18248.66 40.62 52740.33 88888.00 2007-10-04 06:36:29.406 277 18248.67 40.56 52740.33 88888.00 2007-10-04 06:36:29.906 277 18248.71 40.57 52740.31 88888.00 2007-10-04 06:36:30.406 277 18248.69 40.53 52740.29 88888.00 2007-10-04 06:36:30.906 277 18248.58 40.48 52740.18 88888.00 2007-10-04 06:36:31.406 277 18248.59 40.49 52740.11 88888.00 2007-10-04 06:36:31.906 277 18248.58 40.48 52740.12 88888.00 2007-10-04 06:36:32.406 277 18248.65 40.47 52740.22 88888.00 2007-10-04 06:36:32.906 277 18248.59 40.46 52740.20 88888.00 2007-10-04 06:36:33.406 277 18248.61 40.53 52740.11 88888.00 2007-10-04 06:36:33.906 277 18248.69 40.49 52740.14 88888.00 2007-10-04 06:36:34.406 277 18248.74 40.43 52740.25 88888.00 2007-10-04 06:36:34.906 277 18248.77 40.40 52740.26 88888.00 2007-10-04 06:36:35.406 277 18248.76 40.49 52740.25 88888.00 2007-10-04 06:36:35.906 277 18248.63 40.56 52740.14 88888.00 2007-10-04 06:36:36.406 277 18248.76 40.57 52740.17 88888.00 2007-10-04 06:36:36.906 277 18248.82 40.55 52740.06 88888.00 2007-10-04 06:36:37.406 277 18248.82 40.53 52740.09 88888.00 2007-10-04 06:36:37.906 277 18248.77 40.54 52740.20 88888.00 2007-10-04 06:36:38.406 277 18248.82 40.61 52740.32 88888.00 2007-10-04 06:36:38.906 277 18248.94 40.71 52740.51 88888.00 2007-10-04 06:36:39.406 277 18248.83 40.78 52740.52 88888.00 2007-10-04 06:36:39.906 277 18248.81 40.73 52740.35 88888.00 2007-10-04 06:36:40.406 277 18248.73 40.70 52740.29 88888.00 2007-10-04 06:36:40.906 277 18248.73 40.67 52740.21 88888.00 2007-10-04 06:36:41.406 277 18248.76 40.61 52740.26 88888.00 2007-10-04 06:36:41.906 277 18248.75 40.62 52740.18 88888.00 2007-10-04 06:36:42.406 277 18248.77 40.59 52740.16 88888.00 2007-10-04 06:36:42.906 277 18248.86 40.55 52740.13 88888.00 2007-10-04 06:36:43.406 277 18248.76 40.54 52740.25 88888.00 2007-10-04 06:36:43.906 277 18248.81 40.58 52740.36 88888.00 2007-10-04 06:36:44.406 277 18248.82 40.62 52740.36 88888.00 2007-10-04 06:36:44.906 277 18248.80 40.64 52740.34 88888.00 2007-10-04 06:36:45.406 277 18248.83 40.64 52740.34 88888.00 2007-10-04 06:36:45.906 277 18248.75 40.53 52740.35 88888.00 2007-10-04 06:36:46.406 277 18248.81 40.31 52740.40 88888.00 2007-10-04 06:36:46.906 277 18248.76 40.55 52740.49 88888.00 2007-10-04 06:36:47.406 277 18248.76 40.55 52740.34 88888.00 2007-10-04 06:36:47.906 277 18248.74 40.59 52740.37 88888.00 2007-10-04 06:36:48.406 277 18248.69 40.63 52740.51 88888.00 2007-10-04 06:36:48.906 277 18248.83 40.63 52740.53 88888.00 2007-10-04 06:36:49.406 277 18248.86 40.64 52740.49 88888.00 2007-10-04 06:36:49.906 277 18248.78 40.67 52740.45 88888.00 2007-10-04 06:36:50.406 277 18248.75 40.62 52740.37 88888.00 2007-10-04 06:36:50.906 277 18248.72 40.70 52740.34 88888.00 2007-10-04 06:36:51.406 277 18248.69 40.68 52740.34 88888.00 2007-10-04 06:36:51.906 277 18248.66 40.57 52740.41 88888.00 2007-10-04 06:36:52.406 277 18248.81 40.43 52740.36 88888.00 2007-10-04 06:36:52.906 277 18248.78 40.51 52740.31 88888.00 2007-10-04 06:36:53.406 277 18248.67 40.57 52740.48 88888.00 2007-10-04 06:36:53.906 277 18248.81 40.64 52740.51 88888.00 2007-10-04 06:36:54.406 277 18248.81 40.60 52740.52 88888.00 2007-10-04 06:36:54.906 277 18248.76 40.61 52740.46 88888.00 2007-10-04 06:36:55.406 277 18248.77 40.66 52740.46 88888.00 2007-10-04 06:36:55.906 277 18248.86 40.70 52740.42 88888.00 2007-10-04 06:36:56.406 277 18248.92 40.72 52740.46 88888.00 2007-10-04 06:36:56.906 277 18248.84 40.68 52740.49 88888.00 2007-10-04 06:36:57.406 277 18248.94 40.66 52740.47 88888.00 2007-10-04 06:36:57.906 277 18248.81 40.57 52740.44 88888.00 2007-10-04 06:36:58.406 277 18248.80 40.61 52740.43 88888.00 2007-10-04 06:36:58.906 277 18248.80 40.64 52740.53 88888.00 2007-10-04 06:36:59.406 277 18248.94 40.60 52740.43 88888.00 2007-10-04 06:36:59.906 277 18248.96 40.59 52740.47 88888.00 2007-10-04 06:37:00.406 277 18248.89 40.61 52740.51 88888.00 2007-10-04 06:37:00.906 277 18248.91 40.62 52740.48 88888.00 2007-10-04 06:37:01.406 277 18248.87 40.59 52740.42 88888.00 2007-10-04 06:37:01.906 277 18248.94 40.54 52740.49 88888.00 2007-10-04 06:37:02.406 277 18248.93 40.60 52740.51 88888.00 2007-10-04 06:37:02.906 277 18248.88 40.63 52740.49 88888.00 2007-10-04 06:37:03.406 277 18248.89 40.67 52740.46 88888.00 2007-10-04 06:37:03.906 277 18248.94 40.67 52740.35 88888.00 2007-10-04 06:37:04.406 277 18249.00 40.65 52740.36 88888.00 2007-10-04 06:37:04.906 277 18248.94 40.66 52740.42 88888.00 2007-10-04 06:37:05.406 277 18248.78 40.75 52740.37 88888.00 2007-10-04 06:37:05.906 277 18248.70 40.77 52740.43 88888.00 2007-10-04 06:37:06.406 277 18248.67 40.71 52740.43 88888.00 2007-10-04 06:37:06.906 277 18248.72 40.69 52740.40 88888.00 2007-10-04 06:37:07.406 277 18248.70 40.70 52740.34 88888.00 2007-10-04 06:37:07.906 277 18248.70 40.70 52740.40 88888.00 2007-10-04 06:37:08.406 277 18248.69 40.75 52740.48 88888.00 2007-10-04 06:37:08.906 277 18248.72 40.68 52740.48 88888.00 2007-10-04 06:37:09.406 277 18248.81 40.63 52740.37 88888.00 2007-10-04 06:37:09.906 277 18248.78 40.67 52740.33 88888.00 2007-10-04 06:37:10.406 277 18248.77 40.64 52740.29 88888.00 2007-10-04 06:37:10.906 277 18248.76 40.54 52740.26 88888.00 2007-10-04 06:37:11.406 277 18248.71 40.45 52740.34 88888.00 2007-10-04 06:37:11.906 277 18248.74 40.44 52740.43 88888.00 2007-10-04 06:37:12.406 277 18248.72 40.46 52740.40 88888.00 2007-10-04 06:37:12.906 277 18248.66 40.53 52740.32 88888.00 2007-10-04 06:37:13.406 277 18248.61 40.53 52740.30 88888.00 2007-10-04 06:37:13.906 277 18248.64 40.52 52740.24 88888.00 2007-10-04 06:37:14.406 277 18248.77 40.59 52740.22 88888.00 2007-10-04 06:37:14.906 277 18248.71 40.53 52740.34 88888.00 2007-10-04 06:37:15.406 277 18248.69 40.55 52740.30 88888.00 2007-10-04 06:37:15.906 277 18248.74 40.61 52740.25 88888.00 2007-10-04 06:37:16.406 277 18248.81 40.62 52740.36 88888.00 2007-10-04 06:37:16.906 277 18248.84 40.60 52740.51 88888.00 2007-10-04 06:37:17.406 277 18248.85 40.62 52740.53 88888.00 2007-10-04 06:37:17.906 277 18248.78 40.67 52740.47 88888.00 2007-10-04 06:37:18.406 277 18248.72 40.61 52740.43 88888.00 2007-10-04 06:37:18.906 277 18248.71 40.61 52740.37 88888.00 2007-10-04 06:37:19.406 277 18248.66 40.67 52740.42 88888.00 2007-10-04 06:37:19.906 277 18248.66 40.66 52740.41 88888.00 2007-10-04 06:37:20.406 277 18248.71 40.71 52740.26 88888.00 2007-10-04 06:37:20.906 277 18248.76 40.70 52740.32 88888.00 2007-10-04 06:37:21.406 277 18248.76 40.58 52740.34 88888.00 2007-10-04 06:37:21.906 277 18248.75 40.47 52740.36 88888.00 2007-10-04 06:37:22.406 277 18248.82 40.46 52740.38 88888.00 2007-10-04 06:37:22.906 277 18248.84 40.48 52740.34 88888.00 2007-10-04 06:37:23.406 277 18248.74 40.64 52740.30 88888.00 2007-10-04 06:37:23.906 277 18248.82 40.66 52740.29 88888.00 2007-10-04 06:37:24.406 277 18248.73 40.59 52740.33 88888.00 2007-10-04 06:37:24.906 277 18248.67 40.54 52740.29 88888.00 2007-10-04 06:37:25.406 277 18248.83 40.53 52740.25 88888.00 2007-10-04 06:37:25.906 277 18248.91 40.45 52740.29 88888.00 2007-10-04 06:37:26.406 277 18248.78 40.46 52740.33 88888.00 2007-10-04 06:37:26.906 277 18248.89 40.52 52740.33 88888.00 2007-10-04 06:37:27.406 277 18248.91 40.63 52740.37 88888.00 2007-10-04 06:37:27.906 277 18249.03 40.62 52740.44 88888.00 2007-10-04 06:37:28.406 277 18249.02 40.68 52740.44 88888.00 2007-10-04 06:37:28.906 277 18249.04 40.70 52740.34 88888.00 2007-10-04 06:37:29.406 277 18248.77 40.70 52740.21 88888.00 2007-10-04 06:37:29.906 277 18248.75 40.71 52740.28 88888.00 2007-10-04 06:37:30.406 277 18248.85 40.60 52740.32 88888.00 2007-10-04 06:37:30.906 277 18248.80 40.55 52740.34 88888.00 2007-10-04 06:37:31.406 277 18248.82 40.54 52740.25 88888.00 2007-10-04 06:37:31.906 277 18248.81 40.54 52740.20 88888.00 2007-10-04 06:37:32.406 277 18248.83 40.61 52740.23 88888.00 2007-10-04 06:37:32.906 277 18248.85 40.61 52740.26 88888.00 2007-10-04 06:37:33.406 277 18248.83 40.59 52740.36 88888.00 2007-10-04 06:37:33.906 277 18248.80 40.61 52740.41 88888.00 2007-10-04 06:37:34.406 277 18248.70 40.63 52740.32 88888.00 2007-10-04 06:37:34.906 277 18248.72 40.60 52740.34 88888.00 2007-10-04 06:37:35.406 277 18248.84 40.66 52740.23 88888.00 2007-10-04 06:37:35.906 277 18248.83 40.75 52740.23 88888.00 2007-10-04 06:37:36.406 277 18248.81 40.76 52740.32 88888.00 2007-10-04 06:37:36.906 277 18248.84 40.64 52740.35 88888.00 2007-10-04 06:37:37.406 277 18248.99 40.57 52740.46 88888.00 2007-10-04 06:37:37.906 277 18248.95 40.58 52740.56 88888.00 2007-10-04 06:37:38.406 277 18248.87 40.62 52740.64 88888.00 2007-10-04 06:37:38.906 277 18248.95 40.65 52740.67 88888.00 2007-10-04 06:37:39.406 277 18248.94 40.63 52740.56 88888.00 2007-10-04 06:37:39.906 277 18248.95 40.64 52740.44 88888.00 2007-10-04 06:37:40.406 277 18248.91 40.66 52740.38 88888.00 2007-10-04 06:37:40.906 277 18248.88 40.62 52740.53 88888.00 2007-10-04 06:37:41.406 277 18248.91 40.58 52740.49 88888.00 2007-10-04 06:37:41.906 277 18248.72 40.62 52740.48 88888.00 2007-10-04 06:37:42.406 277 18248.77 40.63 52740.46 88888.00 2007-10-04 06:37:42.906 277 18248.83 40.62 52740.45 88888.00 2007-10-04 06:37:43.406 277 18248.82 40.57 52740.43 88888.00 2007-10-04 06:37:43.906 277 18248.83 40.61 52740.40 88888.00 2007-10-04 06:37:44.406 277 18248.77 40.58 52740.51 88888.00 2007-10-04 06:37:44.906 277 18248.85 40.60 52740.49 88888.00 2007-10-04 06:37:45.406 277 18248.96 40.59 52740.46 88888.00 2007-10-04 06:37:45.906 277 18248.89 40.61 52740.45 88888.00 2007-10-04 06:37:46.406 277 18248.86 40.62 52740.38 88888.00 2007-10-04 06:37:46.906 277 18248.71 40.60 52740.37 88888.00 2007-10-04 06:37:47.406 277 18248.62 40.59 52740.32 88888.00 2007-10-04 06:37:47.906 277 18248.76 40.55 52740.21 88888.00 2007-10-04 06:37:48.406 277 18248.61 40.47 52740.33 88888.00 2007-10-04 06:37:48.906 277 18248.56 40.42 52740.40 88888.00 2007-10-04 06:37:49.406 277 18248.81 40.51 52740.35 88888.00 2007-10-04 06:37:49.906 277 18248.86 40.56 52740.29 88888.00 2007-10-04 06:37:50.406 277 18248.77 40.60 52740.36 88888.00 2007-10-04 06:37:50.906 277 18248.75 40.51 52740.35 88888.00 2007-10-04 06:37:51.406 277 18248.76 40.49 52740.24 88888.00 2007-10-04 06:37:51.906 277 18248.81 40.46 52740.22 88888.00 2007-10-04 06:37:52.406 277 18248.84 40.42 52740.23 88888.00 2007-10-04 06:37:52.906 277 18248.81 40.36 52740.42 88888.00 2007-10-04 06:37:53.406 277 18248.85 40.40 52740.46 88888.00 2007-10-04 06:37:53.906 277 18248.89 40.41 52740.45 88888.00 2007-10-04 06:37:54.406 277 18248.87 40.39 52740.53 88888.00 2007-10-04 06:37:54.906 277 18248.77 40.37 52740.54 88888.00 2007-10-04 06:37:55.406 277 18248.73 40.37 52740.48 88888.00 2007-10-04 06:37:55.906 277 18248.78 40.43 52740.33 88888.00 2007-10-04 06:37:56.406 277 18248.76 40.43 52740.31 88888.00 2007-10-04 06:37:56.906 277 18248.77 40.40 52740.45 88888.00 2007-10-04 06:37:57.406 277 18248.75 40.38 52740.47 88888.00 2007-10-04 06:37:57.906 277 18248.69 40.37 52740.43 88888.00 2007-10-04 06:37:58.406 277 18248.71 40.44 52740.43 88888.00 2007-10-04 06:37:58.906 277 18248.66 40.46 52740.45 88888.00 2007-10-04 06:37:59.406 277 18248.82 40.46 52740.41 88888.00 2007-10-04 06:37:59.906 277 18248.81 40.43 52740.29 88888.00 2007-10-04 06:38:00.406 277 18248.77 40.46 52740.25 88888.00 2007-10-04 06:38:00.906 277 18248.64 40.53 52740.31 88888.00 2007-10-04 06:38:01.406 277 18248.69 40.49 52740.32 88888.00 2007-10-04 06:38:01.906 277 18248.80 40.49 52740.30 88888.00 2007-10-04 06:38:02.406 277 18248.70 40.45 52740.30 88888.00 2007-10-04 06:38:02.906 277 18248.69 40.52 52740.31 88888.00 2007-10-04 06:38:03.406 277 18248.77 40.58 52740.30 88888.00 2007-10-04 06:38:03.906 277 18248.84 40.64 52740.30 88888.00 2007-10-04 06:38:04.406 277 18248.73 40.70 52740.29 88888.00 2007-10-04 06:38:04.906 277 18248.54 40.70 52740.23 88888.00 2007-10-04 06:38:05.406 277 18248.73 40.69 52740.25 88888.00 2007-10-04 06:38:05.906 277 18248.83 40.68 52740.29 88888.00 2007-10-04 06:38:06.406 277 18248.80 40.69 52740.30 88888.00 2007-10-04 06:38:06.906 277 18248.76 40.71 52740.30 88888.00 2007-10-04 06:38:07.406 277 18248.76 40.62 52740.34 88888.00 2007-10-04 06:38:07.906 277 18248.64 40.66 52740.25 88888.00 2007-10-04 06:38:08.406 277 18248.65 40.69 52740.25 88888.00 2007-10-04 06:38:08.906 277 18248.83 40.67 52740.31 88888.00 2007-10-04 06:38:09.406 277 18248.84 40.69 52740.33 88888.00 2007-10-04 06:38:09.906 277 18248.87 40.67 52740.12 88888.00 2007-10-04 06:38:10.406 277 18248.84 40.66 52740.16 88888.00 2007-10-04 06:38:10.906 277 18248.78 40.71 52740.22 88888.00 2007-10-04 06:38:11.406 277 18248.83 40.74 52740.28 88888.00 2007-10-04 06:38:11.906 277 18248.78 40.68 52740.31 88888.00 2007-10-04 06:38:12.406 277 18248.85 40.58 52740.25 88888.00 2007-10-04 06:38:12.906 277 18248.91 40.65 52740.21 88888.00 2007-10-04 06:38:13.406 277 18248.84 40.60 52740.25 88888.00 2007-10-04 06:38:13.906 277 18248.78 40.57 52740.34 88888.00 2007-10-04 06:38:14.406 277 18248.84 40.54 52740.24 88888.00 2007-10-04 06:38:14.906 277 18248.91 40.55 52740.20 88888.00 2007-10-04 06:38:15.406 277 18248.89 40.59 52740.16 88888.00 2007-10-04 06:38:15.906 277 18248.86 40.55 52740.23 88888.00 2007-10-04 06:38:16.406 277 18248.92 40.49 52740.34 88888.00 2007-10-04 06:38:16.906 277 18248.76 40.54 52740.41 88888.00 2007-10-04 06:38:17.406 277 18248.40 40.56 52740.37 88888.00 2007-10-04 06:38:17.906 277 18248.41 40.52 52740.21 88888.00 2007-10-04 06:38:18.406 277 18248.65 40.54 52740.10 88888.00 2007-10-04 06:38:18.906 277 18248.84 40.64 52740.14 88888.00 2007-10-04 06:38:19.406 277 18248.86 40.73 52740.21 88888.00 2007-10-04 06:38:19.906 277 18248.89 40.73 52740.23 88888.00 2007-10-04 06:38:20.406 277 18248.99 40.71 52740.17 88888.00 2007-10-04 06:38:20.906 277 18249.00 40.68 52740.35 88888.00 2007-10-04 06:38:21.406 277 18248.94 40.73 52740.37 88888.00 2007-10-04 06:38:21.906 277 18248.86 40.81 52740.38 88888.00 2007-10-04 06:38:22.406 277 18248.84 40.78 52740.32 88888.00 2007-10-04 06:38:22.906 277 18248.94 40.67 52740.26 88888.00 2007-10-04 06:38:23.406 277 18248.95 40.65 52740.24 88888.00 2007-10-04 06:38:23.906 277 18248.88 40.58 52740.12 88888.00 2007-10-04 06:38:24.406 277 18248.73 40.54 52740.11 88888.00 2007-10-04 06:38:24.906 277 18248.42 40.61 52740.12 88888.00 2007-10-04 06:38:25.406 277 18248.45 40.67 52740.26 88888.00 2007-10-04 06:38:25.906 277 18248.81 40.68 52740.33 88888.00 2007-10-04 06:38:26.406 277 18248.96 40.61 52740.29 88888.00 2007-10-04 06:38:26.906 277 18248.94 40.64 52740.38 88888.00 2007-10-04 06:38:27.406 277 18248.89 40.61 52740.32 88888.00 2007-10-04 06:38:27.906 277 18248.91 40.58 52740.43 88888.00 2007-10-04 06:38:28.406 277 18248.87 40.56 52740.49 88888.00 2007-10-04 06:38:28.906 277 18248.97 40.62 52740.46 88888.00 2007-10-04 06:38:29.406 277 18248.97 40.63 52740.43 88888.00 2007-10-04 06:38:29.906 277 18248.89 40.60 52740.43 88888.00 2007-10-04 06:38:30.406 277 18248.91 40.56 52740.44 88888.00 2007-10-04 06:38:30.906 277 18248.99 40.55 52740.44 88888.00 2007-10-04 06:38:31.406 277 18249.07 40.60 52740.37 88888.00 2007-10-04 06:38:31.906 277 18249.03 40.62 52740.35 88888.00 2007-10-04 06:38:32.406 277 18249.03 40.60 52740.29 88888.00 2007-10-04 06:38:32.906 277 18248.97 40.59 52740.25 88888.00 2007-10-04 06:38:33.406 277 18249.11 40.58 52740.29 88888.00 2007-10-04 06:38:33.906 277 18249.14 40.53 52740.25 88888.00 2007-10-04 06:38:34.406 277 18249.06 40.56 52740.34 88888.00 2007-10-04 06:38:34.906 277 18249.03 40.60 52740.38 88888.00 2007-10-04 06:38:35.406 277 18249.02 40.55 52740.46 88888.00 2007-10-04 06:38:35.906 277 18249.02 40.59 52740.44 88888.00 2007-10-04 06:38:36.406 277 18249.05 40.63 52740.42 88888.00 2007-10-04 06:38:36.906 277 18249.00 40.57 52740.46 88888.00 2007-10-04 06:38:37.406 277 18249.04 40.53 52740.45 88888.00 2007-10-04 06:38:37.906 277 18249.07 40.54 52740.23 88888.00 2007-10-04 06:38:38.406 277 18249.04 40.62 52740.12 88888.00 2007-10-04 06:38:38.906 277 18249.07 40.58 52740.25 88888.00 2007-10-04 06:38:39.406 277 18249.05 40.54 52740.25 88888.00 2007-10-04 06:38:39.906 277 18249.11 40.57 52740.30 88888.00 2007-10-04 06:38:40.406 277 18248.97 40.51 52740.31 88888.00 2007-10-04 06:38:40.906 277 18248.95 40.48 52740.17 88888.00 2007-10-04 06:38:41.406 277 18249.03 40.45 52740.19 88888.00 2007-10-04 06:38:41.906 277 18249.07 40.48 52740.30 88888.00 2007-10-04 06:38:42.406 277 18249.13 40.43 52740.16 88888.00 2007-10-04 06:38:42.906 277 18248.99 40.47 52740.13 88888.00 2007-10-04 06:38:43.406 277 18248.80 40.46 52740.11 88888.00 2007-10-04 06:38:43.906 277 18248.91 40.43 52740.24 88888.00 2007-10-04 06:38:44.406 277 18249.03 40.44 52740.33 88888.00 2007-10-04 06:38:44.906 277 18249.06 40.49 52740.25 88888.00 2007-10-04 06:38:45.406 277 18249.06 40.47 52740.24 88888.00 2007-10-04 06:38:45.906 277 18249.16 40.49 52740.24 88888.00 2007-10-04 06:38:46.406 277 18249.10 40.51 52740.28 88888.00 2007-10-04 06:38:46.906 277 18249.04 40.51 52740.22 88888.00 2007-10-04 06:38:47.406 277 18249.14 40.56 52740.36 88888.00 2007-10-04 06:38:47.906 277 18249.06 40.55 52740.42 88888.00 2007-10-04 06:38:48.406 277 18249.06 40.51 52740.57 88888.00 2007-10-04 06:38:48.906 277 18248.97 40.52 52740.57 88888.00 2007-10-04 06:38:49.406 277 18248.92 40.43 52740.37 88888.00 2007-10-04 06:38:49.906 277 18248.99 40.38 52740.28 88888.00 2007-10-04 06:38:50.406 277 18248.92 40.40 52740.32 88888.00 2007-10-04 06:38:50.906 277 18248.89 40.44 52740.31 88888.00 2007-10-04 06:38:51.406 277 18248.91 40.47 52740.22 88888.00 2007-10-04 06:38:51.906 277 18248.91 40.44 52740.23 88888.00 2007-10-04 06:38:52.406 277 18248.82 40.42 52740.38 88888.00 2007-10-04 06:38:52.906 277 18248.97 40.46 52740.33 88888.00 2007-10-04 06:38:53.406 277 18248.94 40.48 52740.25 88888.00 2007-10-04 06:38:53.906 277 18248.88 40.42 52740.25 88888.00 2007-10-04 06:38:54.406 277 18248.93 40.49 52740.25 88888.00 2007-10-04 06:38:54.906 277 18249.06 40.52 52740.33 88888.00 2007-10-04 06:38:55.406 277 18249.11 40.54 52740.29 88888.00 2007-10-04 06:38:55.906 277 18249.08 40.52 52740.29 88888.00 2007-10-04 06:38:56.406 277 18249.07 40.49 52740.23 88888.00 2007-10-04 06:38:56.906 277 18248.89 40.49 52740.30 88888.00 2007-10-04 06:38:57.406 277 18248.84 40.42 52740.35 88888.00 2007-10-04 06:38:57.906 277 18248.85 40.40 52740.40 88888.00 2007-10-04 06:38:58.406 277 18248.78 40.40 52740.26 88888.00 2007-10-04 06:38:58.906 277 18248.76 40.37 52740.07 88888.00 2007-10-04 06:38:59.406 277 18248.77 40.40 52740.11 88888.00 2007-10-04 06:38:59.906 277 18248.85 40.41 52740.19 88888.00 2007-10-04 06:39:00.406 277 18248.83 40.40 52740.16 88888.00 2007-10-04 06:39:00.906 277 18248.89 40.44 52740.17 88888.00 2007-10-04 06:39:01.406 277 18248.72 40.46 52740.29 88888.00 2007-10-04 06:39:01.906 277 18248.81 40.51 52740.23 88888.00 2007-10-04 06:39:02.406 277 18248.81 40.55 52740.21 88888.00 2007-10-04 06:39:02.906 277 18248.85 40.58 52740.29 88888.00 2007-10-04 06:39:03.406 277 18248.86 40.51 52740.29 88888.00 2007-10-04 06:39:03.906 277 18248.88 40.40 52740.20 88888.00 2007-10-04 06:39:04.406 277 18248.87 40.41 52740.21 88888.00 2007-10-04 06:39:04.906 277 18248.95 40.39 52740.32 88888.00 2007-10-04 06:39:05.406 277 18248.85 40.40 52740.28 88888.00 2007-10-04 06:39:05.906 277 18248.81 40.40 52740.29 88888.00 2007-10-04 06:39:06.406 277 18248.83 40.41 52740.28 88888.00 2007-10-04 06:39:06.906 277 18248.92 40.48 52740.38 88888.00 2007-10-04 06:39:07.406 277 18249.15 40.49 52740.36 88888.00 2007-10-04 06:39:07.906 277 18249.03 40.46 52740.41 88888.00 2007-10-04 06:39:08.406 277 18248.95 40.43 52740.41 88888.00 2007-10-04 06:39:08.906 277 18248.94 40.45 52740.35 88888.00 2007-10-04 06:39:09.406 277 18248.92 40.48 52740.21 88888.00 2007-10-04 06:39:09.906 277 18248.93 40.57 52740.17 88888.00 2007-10-04 06:39:10.406 277 18248.99 40.53 52740.26 88888.00 2007-10-04 06:39:10.906 277 18249.09 40.55 52740.26 88888.00 2007-10-04 06:39:11.406 277 18249.05 40.47 52740.31 88888.00 2007-10-04 06:39:11.906 277 18249.08 40.39 52740.25 88888.00 2007-10-04 06:39:12.406 277 18249.07 40.46 52740.21 88888.00 2007-10-04 06:39:12.906 277 18249.11 40.54 52740.08 88888.00 2007-10-04 06:39:13.406 277 18249.06 40.48 52740.02 88888.00 2007-10-04 06:39:13.906 277 18249.02 40.51 52740.01 88888.00 2007-10-04 06:39:14.406 277 18248.91 40.46 52740.09 88888.00 2007-10-04 06:39:14.906 277 18248.92 40.43 52740.13 88888.00 2007-10-04 06:39:15.406 277 18249.05 40.40 52740.12 88888.00 2007-10-04 06:39:15.906 277 18249.04 40.43 52740.10 88888.00 2007-10-04 06:39:16.406 277 18248.77 40.44 52740.18 88888.00 2007-10-04 06:39:16.906 277 18249.00 40.45 52740.08 88888.00 2007-10-04 06:39:17.406 277 18249.10 40.43 52740.10 88888.00 2007-10-04 06:39:17.906 277 18249.26 40.40 52740.08 88888.00 2007-10-04 06:39:18.406 277 18249.27 40.39 52739.99 88888.00 2007-10-04 06:39:18.906 277 18249.04 40.37 52739.96 88888.00 2007-10-04 06:39:19.406 277 18249.18 40.43 52739.93 88888.00 2007-10-04 06:39:19.906 277 18249.21 40.42 52739.93 88888.00 2007-10-04 06:39:20.406 277 18249.10 40.41 52739.97 88888.00 2007-10-04 06:39:20.906 277 18249.05 40.43 52740.10 88888.00 2007-10-04 06:39:21.406 277 18248.98 40.44 52740.05 88888.00 2007-10-04 06:39:21.906 277 18248.95 40.38 52739.99 88888.00 2007-10-04 06:39:22.406 277 18248.97 40.38 52739.99 88888.00 2007-10-04 06:39:22.906 277 18248.98 40.41 52740.01 88888.00 2007-10-04 06:39:23.406 277 18249.04 40.42 52740.02 88888.00 2007-10-04 06:39:23.906 277 18249.08 40.44 52740.02 88888.00 2007-10-04 06:39:24.406 277 18249.05 40.34 52740.08 88888.00 2007-10-04 06:39:24.906 277 18249.07 40.35 52740.11 88888.00 2007-10-04 06:39:25.406 277 18249.04 40.46 52740.01 88888.00 2007-10-04 06:39:25.906 277 18249.03 40.54 52739.97 88888.00 2007-10-04 06:39:26.406 277 18249.02 40.59 52739.87 88888.00 2007-10-04 06:39:26.906 277 18249.08 40.57 52739.86 88888.00 2007-10-04 06:39:27.406 277 18249.17 40.45 52739.90 88888.00 2007-10-04 06:39:27.906 277 18249.16 40.51 52740.06 88888.00 2007-10-04 06:39:28.406 277 18249.13 40.52 52740.10 88888.00 2007-10-04 06:39:28.906 277 18248.99 40.53 52740.07 88888.00 2007-10-04 06:39:29.406 277 18248.97 40.53 52739.99 88888.00 2007-10-04 06:39:29.906 277 18249.02 40.52 52739.98 88888.00 2007-10-04 06:39:30.406 277 18248.89 40.54 52740.03 88888.00 2007-10-04 06:39:30.906 277 18248.59 40.49 52740.08 88888.00 2007-10-04 06:39:31.406 277 18248.59 40.52 52740.06 88888.00 2007-10-04 06:39:31.906 277 18248.89 40.48 52740.08 88888.00 2007-10-04 06:39:32.406 277 18248.85 40.41 52740.12 88888.00 2007-10-04 06:39:32.906 277 18248.81 40.35 52740.09 88888.00 2007-10-04 06:39:33.406 277 18249.02 40.37 52740.14 88888.00 2007-10-04 06:39:33.906 277 18249.20 40.37 52740.24 88888.00 2007-10-04 06:39:34.406 277 18249.22 40.44 52740.29 88888.00 2007-10-04 06:39:34.906 277 18249.03 40.43 52740.10 88888.00 2007-10-04 06:39:35.406 277 18248.95 40.38 52740.00 88888.00 2007-10-04 06:39:35.906 277 18248.92 40.40 52739.98 88888.00 2007-10-04 06:39:36.406 277 18248.94 40.47 52739.99 88888.00 2007-10-04 06:39:36.906 277 18248.61 40.39 52740.11 88888.00 2007-10-04 06:39:37.406 277 18248.80 40.27 52740.18 88888.00 2007-10-04 06:39:37.906 277 18248.99 40.23 52740.10 88888.00 2007-10-04 06:39:38.406 277 18248.94 40.23 52740.09 88888.00 2007-10-04 06:39:38.906 277 18249.04 40.23 52740.10 88888.00 2007-10-04 06:39:39.406 277 18249.06 40.18 52740.20 88888.00 2007-10-04 06:39:39.906 277 18248.99 40.24 52740.11 88888.00 2007-10-04 06:39:40.406 277 18248.89 40.28 52740.01 88888.00 2007-10-04 06:39:40.906 277 18248.95 40.25 52739.98 88888.00 2007-10-04 06:39:41.406 277 18249.02 40.19 52740.05 88888.00 2007-10-04 06:39:41.906 277 18248.93 40.28 52740.02 88888.00 2007-10-04 06:39:42.406 277 18248.94 40.33 52740.02 88888.00 2007-10-04 06:39:42.906 277 18248.96 40.44 52740.02 88888.00 2007-10-04 06:39:43.406 277 18248.88 40.43 52739.93 88888.00 2007-10-04 06:39:43.906 277 18249.02 40.36 52739.89 88888.00 2007-10-04 06:39:44.403 277 18248.98 40.29 52739.99 88888.00 2007-10-04 06:39:44.903 277 18249.02 40.26 52740.08 88888.00 2007-10-04 06:39:45.403 277 18249.00 40.27 52740.09 88888.00 2007-10-04 06:39:45.903 277 18248.96 40.29 52740.08 88888.00 2007-10-04 06:39:46.403 277 18249.05 40.23 52740.09 88888.00 2007-10-04 06:39:46.903 277 18249.03 40.31 52739.98 88888.00 2007-10-04 06:39:47.403 277 18249.08 40.36 52739.98 88888.00 2007-10-04 06:39:47.903 277 18249.04 40.30 52740.05 88888.00 2007-10-04 06:39:48.403 277 18249.06 40.23 52740.08 88888.00 2007-10-04 06:39:48.903 277 18249.08 40.14 52740.16 88888.00 2007-10-04 06:39:49.403 277 18248.91 40.15 52740.20 88888.00 2007-10-04 06:39:49.903 277 18248.66 40.23 52740.17 88888.00 2007-10-04 06:39:50.403 277 18248.87 40.26 52740.08 88888.00 2007-10-04 06:39:50.903 277 18248.91 40.28 52740.02 88888.00 2007-10-04 06:39:51.403 277 18248.67 40.24 52740.05 88888.00 2007-10-04 06:39:51.903 277 18248.72 40.21 52740.09 88888.00 2007-10-04 06:39:52.403 277 18248.84 40.20 52740.22 88888.00 2007-10-04 06:39:52.903 277 18248.89 40.23 52740.25 88888.00 2007-10-04 06:39:53.403 277 18248.88 40.25 52740.25 88888.00 2007-10-04 06:39:53.903 277 18248.73 40.33 52740.19 88888.00 2007-10-04 06:39:54.403 277 18248.71 40.35 52740.19 88888.00 2007-10-04 06:39:54.903 277 18248.77 40.31 52740.16 88888.00 2007-10-04 06:39:55.403 277 18248.69 40.27 52740.09 88888.00 2007-10-04 06:39:55.903 277 18248.76 40.27 52739.97 88888.00 2007-10-04 06:39:56.403 277 18248.83 40.28 52739.97 88888.00 2007-10-04 06:39:56.903 277 18248.74 40.31 52740.02 88888.00 2007-10-04 06:39:57.403 277 18248.71 40.33 52740.09 88888.00 2007-10-04 06:39:57.903 277 18248.73 40.22 52740.11 88888.00 2007-10-04 06:39:58.403 277 18248.81 40.21 52740.16 88888.00 2007-10-04 06:39:58.903 277 18248.78 40.13 52740.24 88888.00 2007-10-04 06:39:59.403 277 18248.62 40.14 52740.25 88888.00 2007-10-04 06:39:59.903 277 18248.73 40.23 52740.28 88888.00 2007-10-04 06:40:00.403 277 18248.75 40.28 52740.19 88888.00 2007-10-04 06:40:00.903 277 18248.66 40.20 52740.16 88888.00 2007-10-04 06:40:01.403 277 18248.75 40.18 52740.18 88888.00 2007-10-04 06:40:01.903 277 18248.73 40.20 52740.24 88888.00 2007-10-04 06:40:02.403 277 18248.63 40.21 52740.18 88888.00 2007-10-04 06:40:02.903 277 18248.52 40.18 52740.22 88888.00 2007-10-04 06:40:03.403 277 18248.54 40.23 52740.18 88888.00 2007-10-04 06:40:03.903 277 18248.81 40.20 52740.18 88888.00 2007-10-04 06:40:04.403 277 18248.77 40.19 52740.17 88888.00 2007-10-04 06:40:04.903 277 18248.62 40.19 52740.22 88888.00 2007-10-04 06:40:05.403 277 18248.58 40.18 52740.20 88888.00 2007-10-04 06:40:05.903 277 18248.61 40.19 52740.20 88888.00 2007-10-04 06:40:06.403 277 18248.62 40.13 52740.20 88888.00 2007-10-04 06:40:06.903 277 18248.63 40.13 52740.20 88888.00 2007-10-04 06:40:07.403 277 18248.65 40.21 52740.26 88888.00 2007-10-04 06:40:07.903 277 18248.63 40.31 52740.34 88888.00 2007-10-04 06:40:08.403 277 18248.70 40.29 52740.28 88888.00 2007-10-04 06:40:08.903 277 18248.64 40.23 52740.21 88888.00 2007-10-04 06:40:09.403 277 18248.58 40.21 52740.25 88888.00 2007-10-04 06:40:09.903 277 18248.69 40.21 52740.18 88888.00 2007-10-04 06:40:10.403 277 18248.63 40.21 52740.20 88888.00 2007-10-04 06:40:10.903 277 18248.63 40.30 52740.10 88888.00 2007-10-04 06:40:11.403 277 18248.60 40.22 52740.08 88888.00 2007-10-04 06:40:11.903 277 18248.63 40.23 52740.00 88888.00 2007-10-04 06:40:12.403 277 18248.65 40.31 52739.99 88888.00 2007-10-04 06:40:12.903 277 18248.59 40.29 52740.01 88888.00 2007-10-04 06:40:13.403 277 18248.51 40.21 52740.01 88888.00 2007-10-04 06:40:13.903 277 18248.51 40.18 52739.96 88888.00 2007-10-04 06:40:14.403 277 18248.60 40.23 52739.98 88888.00 2007-10-04 06:40:14.903 277 18248.63 40.25 52740.02 88888.00 2007-10-04 06:40:15.403 277 18248.67 40.22 52740.16 88888.00 2007-10-04 06:40:15.903 277 18248.69 40.29 52740.10 88888.00 2007-10-04 06:40:16.403 277 18248.67 40.34 52739.99 88888.00 2007-10-04 06:40:16.903 277 18248.69 40.44 52739.99 88888.00 2007-10-04 06:40:17.403 277 18248.53 40.40 52740.03 88888.00 2007-10-04 06:40:17.903 277 18248.55 40.35 52739.98 88888.00 2007-10-04 06:40:18.403 277 18248.56 40.38 52739.96 88888.00 2007-10-04 06:40:18.903 277 18248.62 40.36 52739.91 88888.00 2007-10-04 06:40:19.403 277 18248.60 40.33 52739.99 88888.00 2007-10-04 06:40:19.903 277 18248.50 40.24 52740.05 88888.00 2007-10-04 06:40:20.403 277 18248.52 40.20 52740.03 88888.00 2007-10-04 06:40:20.903 277 18248.60 40.28 52740.08 88888.00 2007-10-04 06:40:21.403 277 18248.60 40.33 52740.18 88888.00 2007-10-04 06:40:21.903 277 18248.54 40.29 52740.07 88888.00 2007-10-04 06:40:22.403 277 18248.56 40.29 52740.01 88888.00 2007-10-04 06:40:22.903 277 18248.60 40.31 52740.00 88888.00 2007-10-04 06:40:23.403 277 18248.55 40.28 52739.99 88888.00 2007-10-04 06:40:23.903 277 18248.63 40.33 52739.98 88888.00 2007-10-04 06:40:24.403 277 18248.65 40.32 52740.03 88888.00 2007-10-04 06:40:24.903 277 18248.58 40.27 52740.08 88888.00 2007-10-04 06:40:25.403 277 18248.69 40.26 52740.07 88888.00 2007-10-04 06:40:25.903 277 18248.63 40.35 52740.06 88888.00 2007-10-04 06:40:26.403 277 18248.50 40.32 52739.99 88888.00 2007-10-04 06:40:26.903 277 18248.69 40.28 52739.98 88888.00 2007-10-04 06:40:27.403 277 18248.60 40.29 52739.93 88888.00 2007-10-04 06:40:27.903 277 18248.53 40.21 52739.93 88888.00 2007-10-04 06:40:28.403 277 18248.60 40.21 52739.93 88888.00 2007-10-04 06:40:28.903 277 18248.54 40.27 52740.07 88888.00 2007-10-04 06:40:29.403 277 18248.53 40.31 52740.06 88888.00 2007-10-04 06:40:29.903 277 18248.58 40.40 52740.12 88888.00 2007-10-04 06:40:30.403 277 18248.67 40.40 52740.12 88888.00 2007-10-04 06:40:30.903 277 18248.76 40.38 52740.17 88888.00 2007-10-04 06:40:31.403 277 18248.62 40.39 52740.25 88888.00 2007-10-04 06:40:31.903 277 18248.55 40.35 52740.21 88888.00 2007-10-04 06:40:32.403 277 18248.66 40.24 52740.21 88888.00 2007-10-04 06:40:32.903 277 18248.60 40.24 52740.20 88888.00 2007-10-04 06:40:33.403 277 18248.65 40.29 52740.25 88888.00 2007-10-04 06:40:33.903 277 18248.55 40.35 52740.29 88888.00 2007-10-04 06:40:34.403 277 18248.51 40.40 52740.23 88888.00 2007-10-04 06:40:34.903 277 18248.81 40.36 52740.16 88888.00 2007-10-04 06:40:35.403 277 18248.98 40.36 52740.10 88888.00 2007-10-04 06:40:35.903 277 18249.02 40.42 52739.99 88888.00 2007-10-04 06:40:36.403 277 18248.92 40.47 52740.05 88888.00 2007-10-04 06:40:36.903 277 18248.77 40.48 52740.08 88888.00 2007-10-04 06:40:37.403 277 18248.78 40.46 52740.11 88888.00 2007-10-04 06:40:37.903 277 18248.88 40.49 52740.05 88888.00 2007-10-04 06:40:38.403 277 18248.96 40.39 52739.98 88888.00 2007-10-04 06:40:38.903 277 18248.87 40.40 52740.07 88888.00 2007-10-04 06:40:39.403 277 18248.82 40.48 52740.06 88888.00 2007-10-04 06:40:39.903 277 18248.70 40.45 52739.99 88888.00 2007-10-04 06:40:40.403 277 18248.63 40.39 52740.17 88888.00 2007-10-04 06:40:40.903 277 18248.64 40.37 52740.26 88888.00 2007-10-04 06:40:41.403 277 18248.69 40.34 52740.20 88888.00 2007-10-04 06:40:41.903 277 18248.75 40.27 52740.25 88888.00 2007-10-04 06:40:42.403 277 18248.67 40.23 52740.30 88888.00 2007-10-04 06:40:42.903 277 18248.60 40.24 52740.25 88888.00 2007-10-04 06:40:43.403 277 18248.61 40.29 52740.22 88888.00 2007-10-04 06:40:43.903 277 18248.67 40.30 52740.17 88888.00 2007-10-04 06:40:44.403 277 18248.77 40.36 52740.23 88888.00 2007-10-04 06:40:44.903 277 18248.86 40.33 52740.19 88888.00 2007-10-04 06:40:45.403 277 18248.66 40.33 52740.08 88888.00 2007-10-04 06:40:45.903 277 18248.50 40.41 52740.01 88888.00 2007-10-04 06:40:46.403 277 18248.42 40.43 52739.99 88888.00 2007-10-04 06:40:46.903 277 18248.34 40.43 52740.00 88888.00 2007-10-04 06:40:47.403 277 18248.44 40.45 52740.08 88888.00 2007-10-04 06:40:47.903 277 18248.51 40.35 52740.13 88888.00 2007-10-04 06:40:48.403 277 18248.44 40.29 52740.13 88888.00 2007-10-04 06:40:48.903 277 18248.44 40.31 52740.16 88888.00 2007-10-04 06:40:49.403 277 18248.55 40.32 52740.22 88888.00 2007-10-04 06:40:49.903 277 18248.52 40.31 52740.12 88888.00 2007-10-04 06:40:50.403 277 18248.53 40.32 52740.16 88888.00 2007-10-04 06:40:50.903 277 18248.66 40.28 52740.17 88888.00 2007-10-04 06:40:51.403 277 18248.77 40.33 52739.98 88888.00 2007-10-04 06:40:51.903 277 18248.74 40.35 52739.97 88888.00 2007-10-04 06:40:52.403 277 18248.62 40.41 52739.99 88888.00 2007-10-04 06:40:52.903 277 18248.65 40.44 52740.07 88888.00 2007-10-04 06:40:53.403 277 18248.67 40.44 52740.10 88888.00 2007-10-04 06:40:53.903 277 18248.61 40.41 52740.23 88888.00 2007-10-04 06:40:54.403 277 18248.67 40.46 52740.28 88888.00 2007-10-04 06:40:54.903 277 18248.65 40.43 52740.14 88888.00 2007-10-04 06:40:55.403 277 18248.76 40.41 52740.10 88888.00 2007-10-04 06:40:55.903 277 18248.71 40.39 52740.19 88888.00 2007-10-04 06:40:56.403 277 18248.71 40.40 52740.25 88888.00 2007-10-04 06:40:56.903 277 18248.62 40.39 52740.23 88888.00 2007-10-04 06:40:57.403 277 18248.50 40.46 52739.99 88888.00 2007-10-04 06:40:57.903 277 18248.51 40.53 52740.08 88888.00 2007-10-04 06:40:58.403 277 18248.43 40.54 52740.11 88888.00 2007-10-04 06:40:58.903 277 18248.37 40.48 52740.10 88888.00 2007-10-04 06:40:59.403 277 18248.41 40.40 52740.10 88888.00 2007-10-04 06:40:59.903 277 18248.39 40.47 52740.19 88888.00 2007-10-04 06:41:00.403 277 18248.32 40.37 52740.25 88888.00 2007-10-04 06:41:00.903 277 18248.31 40.44 52740.17 88888.00 2007-10-04 06:41:01.403 277 18248.38 40.48 52740.12 88888.00 2007-10-04 06:41:01.903 277 18248.29 40.45 52740.20 88888.00 2007-10-04 06:41:02.403 277 18248.38 40.39 52740.23 88888.00 2007-10-04 06:41:02.903 277 18248.51 40.45 52740.23 88888.00 2007-10-04 06:41:03.403 277 18248.62 40.54 52740.23 88888.00 2007-10-04 06:41:03.903 277 18248.63 40.51 52740.19 88888.00 2007-10-04 06:41:04.403 277 18248.48 40.47 52740.19 88888.00 2007-10-04 06:41:04.903 277 18248.38 40.53 52740.31 88888.00 2007-10-04 06:41:05.403 277 18248.39 40.55 52740.24 88888.00 2007-10-04 06:41:05.903 277 18248.34 40.48 52740.17 88888.00 2007-10-04 06:41:06.403 277 18248.37 40.47 52740.20 88888.00 2007-10-04 06:41:06.903 277 18248.55 40.53 52740.13 88888.00 2007-10-04 06:41:07.403 277 18248.66 40.56 52740.09 88888.00 2007-10-04 06:41:07.903 277 18248.77 40.48 52740.23 88888.00 2007-10-04 06:41:08.403 277 18248.80 40.53 52740.25 88888.00 2007-10-04 06:41:08.903 277 18248.78 40.61 52740.19 88888.00 2007-10-04 06:41:09.403 277 18248.75 40.57 52740.25 88888.00 2007-10-04 06:41:09.903 277 18248.67 40.52 52740.11 88888.00 2007-10-04 06:41:10.403 277 18248.78 40.48 52740.20 88888.00 2007-10-04 06:41:10.903 277 18248.80 40.53 52740.38 88888.00 2007-10-04 06:41:11.403 277 18248.70 40.52 52740.25 88888.00 2007-10-04 06:41:11.903 277 18248.72 40.48 52740.18 88888.00 2007-10-04 06:41:12.403 277 18248.77 40.57 52740.09 88888.00 2007-10-04 06:41:12.903 277 18248.69 40.56 52740.13 88888.00 2007-10-04 06:41:13.403 277 18248.51 40.51 52740.17 88888.00 2007-10-04 06:41:13.903 277 18248.45 40.41 52740.17 88888.00 2007-10-04 06:41:14.403 277 18248.48 40.47 52740.20 88888.00 2007-10-04 06:41:14.903 277 18248.48 40.57 52740.16 88888.00 2007-10-04 06:41:15.403 277 18248.38 40.69 52740.13 88888.00 2007-10-04 06:41:15.903 277 18248.29 40.66 52740.17 88888.00 2007-10-04 06:41:16.403 277 18248.50 40.57 52740.17 88888.00 2007-10-04 06:41:16.903 277 18248.58 40.59 52740.16 88888.00 2007-10-04 06:41:17.403 277 18248.60 40.62 52740.25 88888.00 2007-10-04 06:41:17.903 277 18248.62 40.67 52740.25 88888.00 2007-10-04 06:41:18.403 277 18248.64 40.61 52740.14 88888.00 2007-10-04 06:41:18.903 277 18248.63 40.59 52740.19 88888.00 2007-10-04 06:41:19.403 277 18248.53 40.59 52740.14 88888.00 2007-10-04 06:41:19.903 277 18248.46 40.57 52740.11 88888.00 2007-10-04 06:41:20.403 277 18248.44 40.54 52740.20 88888.00 2007-10-04 06:41:20.903 277 18248.39 40.51 52740.17 88888.00 2007-10-04 06:41:21.403 277 18248.42 40.53 52740.13 88888.00 2007-10-04 06:41:21.903 277 18248.48 40.45 52740.17 88888.00 2007-10-04 06:41:22.403 277 18248.53 40.52 52740.16 88888.00 2007-10-04 06:41:22.903 277 18248.53 40.53 52740.17 88888.00 2007-10-04 06:41:23.403 277 18248.55 40.59 52740.20 88888.00 2007-10-04 06:41:23.903 277 18248.51 40.65 52740.13 88888.00 2007-10-04 06:41:24.403 277 18248.54 40.62 52740.16 88888.00 2007-10-04 06:41:24.903 277 18248.66 40.49 52740.10 88888.00 2007-10-04 06:41:25.403 277 18248.55 40.48 52740.09 88888.00 2007-10-04 06:41:25.903 277 18248.52 40.52 52740.06 88888.00 2007-10-04 06:41:26.403 277 18248.54 40.52 52739.99 88888.00 2007-10-04 06:41:26.903 277 18248.50 40.52 52740.12 88888.00 2007-10-04 06:41:27.403 277 18248.46 40.51 52740.10 88888.00 2007-10-04 06:41:27.903 277 18248.51 40.60 52740.08 88888.00 2007-10-04 06:41:28.403 277 18248.56 40.63 52740.17 88888.00 2007-10-04 06:41:28.903 277 18248.46 40.63 52740.16 88888.00 2007-10-04 06:41:29.403 277 18248.42 40.64 52740.17 88888.00 2007-10-04 06:41:29.903 277 18248.42 40.66 52740.21 88888.00 2007-10-04 06:41:30.403 277 18248.35 40.68 52740.17 88888.00 2007-10-04 06:41:30.903 277 18248.33 40.69 52740.03 88888.00 2007-10-04 06:41:31.403 277 18248.42 40.65 52739.99 88888.00 2007-10-04 06:41:31.903 277 18248.37 40.65 52739.90 88888.00 2007-10-04 06:41:32.403 277 18248.32 40.61 52739.98 88888.00 2007-10-04 06:41:32.903 277 18248.51 40.59 52739.96 88888.00 2007-10-04 06:41:33.403 277 18248.46 40.51 52739.93 88888.00 2007-10-04 06:41:33.903 277 18248.52 40.53 52739.91 88888.00 2007-10-04 06:41:34.403 277 18248.55 40.55 52739.97 88888.00 2007-10-04 06:41:34.903 277 18248.65 40.52 52739.91 88888.00 2007-10-04 06:41:35.403 277 18248.62 40.51 52739.90 88888.00 2007-10-04 06:41:35.903 277 18248.63 40.55 52739.93 88888.00 2007-10-04 06:41:36.403 277 18248.74 40.57 52740.00 88888.00 2007-10-04 06:41:36.903 277 18248.72 40.62 52739.95 88888.00 2007-10-04 06:41:37.403 277 18248.70 40.67 52739.89 88888.00 2007-10-04 06:41:37.903 277 18248.76 40.63 52739.84 88888.00 2007-10-04 06:41:38.403 277 18248.67 40.57 52739.91 88888.00 2007-10-04 06:41:38.903 277 18248.75 40.60 52739.87 88888.00 2007-10-04 06:41:39.403 277 18248.76 40.61 52739.82 88888.00 2007-10-04 06:41:39.903 277 18248.76 40.62 52739.91 88888.00 2007-10-04 06:41:40.403 277 18248.77 40.54 52739.88 88888.00 2007-10-04 06:41:40.903 277 18248.82 40.54 52739.84 88888.00 2007-10-04 06:41:41.403 277 18248.76 40.60 52739.79 88888.00 2007-10-04 06:41:41.903 277 18248.60 40.62 52739.82 88888.00 2007-10-04 06:41:42.403 277 18248.48 40.65 52739.90 88888.00 2007-10-04 06:41:42.903 277 18248.60 40.64 52739.95 88888.00 2007-10-04 06:41:43.403 277 18248.69 40.62 52739.97 88888.00 2007-10-04 06:41:43.903 277 18248.66 40.56 52739.90 88888.00 2007-10-04 06:41:44.403 277 18248.66 40.48 52739.87 88888.00 2007-10-04 06:41:44.903 277 18248.63 40.42 52739.83 88888.00 2007-10-04 06:41:45.403 277 18248.61 40.43 52739.84 88888.00 2007-10-04 06:41:45.903 277 18248.65 40.43 52739.94 88888.00 2007-10-04 06:41:46.403 277 18248.56 40.47 52740.00 88888.00 2007-10-04 06:41:46.903 277 18248.51 40.54 52739.90 88888.00 2007-10-04 06:41:47.403 277 18248.39 40.52 52739.64 88888.00 2007-10-04 06:41:47.903 277 18248.51 40.56 52739.64 88888.00 2007-10-04 06:41:48.403 277 18248.61 40.47 52739.73 88888.00 2007-10-04 06:41:48.903 277 18248.69 40.54 52739.82 88888.00 2007-10-04 06:41:49.403 277 18248.66 40.61 52739.89 88888.00 2007-10-04 06:41:49.903 277 18248.55 40.55 52739.83 88888.00 2007-10-04 06:41:50.403 277 18248.50 40.51 52739.65 88888.00 2007-10-04 06:41:50.903 277 18248.55 40.48 52739.70 88888.00 2007-10-04 06:41:51.403 277 18248.51 40.49 52739.70 88888.00 2007-10-04 06:41:51.903 277 18248.52 40.55 52739.78 88888.00 2007-10-04 06:41:52.403 277 18248.63 40.57 52739.90 88888.00 2007-10-04 06:41:52.903 277 18248.60 40.53 52739.74 88888.00 2007-10-04 06:41:53.403 277 18248.42 40.52 52739.73 88888.00 2007-10-04 06:41:53.903 277 18248.38 40.46 52739.83 88888.00 2007-10-04 06:41:54.403 277 18248.51 40.45 52739.84 88888.00 2007-10-04 06:41:54.903 277 18248.58 40.54 52739.79 88888.00 2007-10-04 06:41:55.403 277 18248.55 40.59 52739.76 88888.00 2007-10-04 06:41:55.903 277 18248.32 40.63 52739.77 88888.00 2007-10-04 06:41:56.403 277 18248.24 40.54 52739.75 88888.00 2007-10-04 06:41:56.903 277 18248.29 40.52 52739.72 88888.00 2007-10-04 06:41:57.403 277 18248.18 40.56 52739.68 88888.00 2007-10-04 06:41:57.903 277 18248.29 40.48 52739.78 88888.00 2007-10-04 06:41:58.403 277 18248.39 40.51 52739.76 88888.00 2007-10-04 06:41:58.903 277 18248.58 40.49 52739.73 88888.00 2007-10-04 06:41:59.403 277 18248.56 40.54 52739.75 88888.00 2007-10-04 06:41:59.903 277 18248.59 40.60 52739.77 88888.00 2007-10-04 06:42:00.403 277 18248.59 40.49 52739.87 88888.00 2007-10-04 06:42:00.903 277 18248.58 40.43 52739.78 88888.00 2007-10-04 06:42:01.403 277 18248.55 40.49 52739.82 88888.00 2007-10-04 06:42:01.903 277 18248.53 40.45 52739.90 88888.00 2007-10-04 06:42:02.403 277 18248.51 40.49 52739.95 88888.00 2007-10-04 06:42:02.903 277 18248.69 40.55 52739.86 88888.00 2007-10-04 06:42:03.403 277 18248.78 40.69 52739.86 88888.00 2007-10-04 06:42:03.903 277 18248.71 40.70 52739.87 88888.00 2007-10-04 06:42:04.403 277 18248.75 40.56 52739.77 88888.00 2007-10-04 06:42:04.903 277 18248.67 40.62 52739.73 88888.00 2007-10-04 06:42:05.403 277 18248.64 40.72 52739.83 88888.00 2007-10-04 06:42:05.903 277 18248.67 40.63 52739.85 88888.00 2007-10-04 06:42:06.403 277 18248.65 40.64 52739.95 88888.00 2007-10-04 06:42:06.903 277 18248.73 40.71 52739.86 88888.00 2007-10-04 06:42:07.403 277 18248.62 40.71 52739.89 88888.00 2007-10-04 06:42:07.903 277 18248.70 40.71 52739.95 88888.00 2007-10-04 06:42:08.403 277 18248.69 40.73 52739.93 88888.00 2007-10-04 06:42:08.903 277 18248.69 40.72 52739.96 88888.00 2007-10-04 06:42:09.403 277 18248.60 40.73 52739.98 88888.00 2007-10-04 06:42:09.903 277 18248.51 40.79 52740.00 88888.00 2007-10-04 06:42:10.403 277 18248.71 40.78 52740.09 88888.00 2007-10-04 06:42:10.903 277 18248.69 40.75 52740.00 88888.00 2007-10-04 06:42:11.403 277 18248.61 40.61 52739.98 88888.00 2007-10-04 06:42:11.903 277 18248.67 40.62 52739.94 88888.00 2007-10-04 06:42:12.403 277 18248.69 40.66 52739.86 88888.00 2007-10-04 06:42:12.903 277 18248.63 40.69 52739.91 88888.00 2007-10-04 06:42:13.403 277 18248.65 40.71 52739.90 88888.00 2007-10-04 06:42:13.903 277 18248.52 40.71 52739.95 88888.00 2007-10-04 06:42:14.403 277 18248.49 40.73 52739.97 88888.00 2007-10-04 06:42:14.903 277 18248.42 40.70 52739.85 88888.00 2007-10-04 06:42:15.403 277 18248.48 40.72 52739.78 88888.00 2007-10-04 06:42:15.903 277 18248.65 40.65 52739.73 88888.00 2007-10-04 06:42:16.403 277 18248.60 40.59 52739.64 88888.00 2007-10-04 06:42:16.903 277 18248.46 40.55 52739.63 88888.00 2007-10-04 06:42:17.403 277 18248.24 40.58 52739.55 88888.00 2007-10-04 06:42:17.903 277 18248.39 40.58 52739.50 88888.00 2007-10-04 06:42:18.403 277 18248.46 40.46 52739.61 88888.00 2007-10-04 06:42:18.903 277 18248.50 40.48 52739.62 88888.00 2007-10-04 06:42:19.403 277 18248.63 40.49 52739.64 88888.00 2007-10-04 06:42:19.903 277 18248.69 40.44 52739.68 88888.00 2007-10-04 06:42:20.403 277 18248.64 40.39 52739.62 88888.00 2007-10-04 06:42:20.903 277 18248.55 40.42 52739.50 88888.00 2007-10-04 06:42:21.403 277 18248.54 40.54 52739.47 88888.00 2007-10-04 06:42:21.903 277 18248.62 40.66 52739.39 88888.00 2007-10-04 06:42:22.403 277 18248.67 40.67 52739.37 88888.00 2007-10-04 06:42:22.903 277 18248.66 40.66 52739.38 88888.00 2007-10-04 06:42:23.403 277 18248.60 40.68 52739.51 88888.00 2007-10-04 06:42:23.903 277 18248.48 40.66 52739.56 88888.00 2007-10-04 06:42:24.403 277 18248.58 40.64 52739.61 88888.00 2007-10-04 06:42:24.903 277 18248.72 40.55 52739.74 88888.00 2007-10-04 06:42:25.403 277 18248.64 40.58 52739.71 88888.00 2007-10-04 06:42:25.903 277 18248.75 40.68 52739.71 88888.00 2007-10-04 06:42:26.403 277 18248.66 40.72 52739.63 88888.00 2007-10-04 06:42:26.903 277 18248.71 40.66 52739.60 88888.00 2007-10-04 06:42:27.403 277 18248.72 40.67 52739.71 88888.00 2007-10-04 06:42:27.903 277 18248.74 40.68 52739.56 88888.00 2007-10-04 06:42:28.403 277 18248.73 40.61 52739.51 88888.00 2007-10-04 06:42:28.903 277 18248.66 40.62 52739.58 88888.00 2007-10-04 06:42:29.403 277 18248.61 40.59 52739.61 88888.00 2007-10-04 06:42:29.903 277 18248.64 40.65 52739.62 88888.00 2007-10-04 06:42:30.403 277 18248.64 40.76 52739.62 88888.00 2007-10-04 06:42:30.903 277 18248.58 40.71 52739.62 88888.00 2007-10-04 06:42:31.403 277 18248.60 40.66 52739.60 88888.00 2007-10-04 06:42:31.903 277 18248.62 40.62 52739.52 88888.00 2007-10-04 06:42:32.403 277 18248.75 40.68 52739.39 88888.00 2007-10-04 06:42:32.903 277 18248.80 40.64 52739.44 88888.00 2007-10-04 06:42:33.403 277 18248.69 40.63 52739.52 88888.00 2007-10-04 06:42:33.903 277 18248.70 40.68 52739.42 88888.00 2007-10-04 06:42:34.403 277 18248.64 40.63 52739.39 88888.00 2007-10-04 06:42:34.903 277 18248.70 40.61 52739.48 88888.00 2007-10-04 06:42:35.403 277 18248.71 40.60 52739.53 88888.00 2007-10-04 06:42:35.903 277 18248.75 40.70 52739.48 88888.00 2007-10-04 06:42:36.403 277 18248.74 40.77 52739.50 88888.00 2007-10-04 06:42:36.903 277 18248.70 40.76 52739.42 88888.00 2007-10-04 06:42:37.403 277 18248.83 40.78 52739.48 88888.00 2007-10-04 06:42:37.903 277 18248.84 40.78 52739.60 88888.00 2007-10-04 06:42:38.403 277 18248.80 40.72 52739.50 88888.00 2007-10-04 06:42:38.903 277 18248.45 40.72 52739.48 88888.00 2007-10-04 06:42:39.403 277 18248.27 40.69 52739.44 88888.00 2007-10-04 06:42:39.903 277 18248.50 40.71 52739.38 88888.00 2007-10-04 06:42:40.403 277 18248.62 40.78 52739.29 88888.00 2007-10-04 06:42:40.903 277 18248.58 40.74 52739.26 88888.00 2007-10-04 06:42:41.403 277 18248.62 40.77 52739.29 88888.00 2007-10-04 06:42:41.903 277 18248.67 40.76 52739.41 88888.00 2007-10-04 06:42:42.403 277 18248.50 40.64 52739.39 88888.00 2007-10-04 06:42:42.903 277 18248.53 40.59 52739.32 88888.00 2007-10-04 06:42:43.403 277 18248.62 40.63 52739.39 88888.00 2007-10-04 06:42:43.903 277 18248.67 40.73 52739.43 88888.00 2007-10-04 06:42:44.403 277 18248.59 40.72 52739.49 88888.00 2007-10-04 06:42:44.903 277 18248.60 40.71 52739.43 88888.00 2007-10-04 06:42:45.403 277 18248.58 40.68 52739.45 88888.00 2007-10-04 06:42:45.903 277 18248.70 40.68 52739.41 88888.00 2007-10-04 06:42:46.403 277 18248.65 40.64 52739.45 88888.00 2007-10-04 06:42:46.903 277 18248.63 40.66 52739.47 88888.00 2007-10-04 06:42:47.403 277 18248.64 40.72 52739.56 88888.00 2007-10-04 06:42:47.903 277 18248.65 40.67 52739.59 88888.00 2007-10-04 06:42:48.403 277 18248.69 40.63 52739.55 88888.00 2007-10-04 06:42:48.903 277 18248.65 40.62 52739.56 88888.00 2007-10-04 06:42:49.403 277 18248.54 40.67 52739.47 88888.00 2007-10-04 06:42:49.903 277 18248.53 40.75 52739.50 88888.00 2007-10-04 06:42:50.403 277 18248.53 40.73 52739.38 88888.00 2007-10-04 06:42:50.903 277 18248.45 40.62 52739.33 88888.00 2007-10-04 06:42:51.403 277 18248.52 40.59 52739.28 88888.00 2007-10-04 06:42:51.903 277 18248.48 40.65 52739.35 88888.00 2007-10-04 06:42:52.403 277 18248.49 40.75 52739.30 88888.00 2007-10-04 06:42:52.903 277 18248.54 40.78 52739.26 88888.00 2007-10-04 06:42:53.403 277 18248.53 40.77 52739.39 88888.00 2007-10-04 06:42:53.903 277 18248.58 40.71 52739.44 88888.00 2007-10-04 06:42:54.403 277 18248.59 40.63 52739.41 88888.00 2007-10-04 06:42:54.903 277 18248.65 40.62 52739.37 88888.00 2007-10-04 06:42:55.403 277 18248.43 40.65 52739.36 88888.00 2007-10-04 06:42:55.903 277 18248.53 40.73 52739.49 88888.00 2007-10-04 06:42:56.403 277 18248.48 40.80 52739.43 88888.00 2007-10-04 06:42:56.903 277 18248.55 40.81 52739.29 88888.00 2007-10-04 06:42:57.403 277 18248.38 40.76 52739.27 88888.00 2007-10-04 06:42:57.903 277 18248.28 40.71 52739.32 88888.00 2007-10-04 06:42:58.403 277 18248.33 40.75 52739.33 88888.00 2007-10-04 06:42:58.903 277 18248.39 40.78 52739.40 88888.00 2007-10-04 06:42:59.403 277 18248.48 40.84 52739.33 88888.00 2007-10-04 06:42:59.903 277 18248.41 40.86 52739.27 88888.00 2007-10-04 06:43:00.403 277 18248.37 40.86 52739.28 88888.00 2007-10-04 06:43:00.903 277 18248.40 40.78 52739.30 88888.00 2007-10-04 06:43:01.403 277 18248.41 40.82 52739.28 88888.00 2007-10-04 06:43:01.903 277 18248.28 40.90 52739.22 88888.00 2007-10-04 06:43:02.403 277 18248.19 40.94 52739.25 88888.00 2007-10-04 06:43:02.903 277 18248.23 40.88 52739.21 88888.00 2007-10-04 06:43:03.403 277 18248.35 40.82 52739.24 88888.00 2007-10-04 06:43:03.903 277 18248.35 40.84 52739.36 88888.00 2007-10-04 06:43:04.403 277 18248.19 40.85 52739.37 88888.00 2007-10-04 06:43:04.903 277 18248.17 40.89 52739.33 88888.00 2007-10-04 06:43:05.403 277 18248.23 40.88 52739.39 88888.00 2007-10-04 06:43:05.903 277 18248.28 40.95 52739.29 88888.00 2007-10-04 06:43:06.403 277 18248.22 40.92 52739.35 88888.00 2007-10-04 06:43:06.903 277 18248.23 40.89 52739.32 88888.00 2007-10-04 06:43:07.403 277 18247.94 40.85 52739.35 88888.00 2007-10-04 06:43:07.903 277 18247.89 40.89 52739.31 88888.00 2007-10-04 06:43:08.403 277 18248.12 40.94 52739.26 88888.00 2007-10-04 06:43:08.903 277 18248.16 40.92 52739.28 88888.00 2007-10-04 06:43:09.403 277 18248.29 40.90 52739.35 88888.00 2007-10-04 06:43:09.903 277 18248.28 40.91 52739.30 88888.00 2007-10-04 06:43:10.403 277 18248.17 40.95 52739.29 88888.00 2007-10-04 06:43:10.903 277 18248.00 41.00 52739.31 88888.00 2007-10-04 06:43:11.403 277 18248.05 40.98 52739.42 88888.00 2007-10-04 06:43:11.903 277 18247.98 41.02 52739.42 88888.00 2007-10-04 06:43:12.403 277 18248.02 41.00 52739.50 88888.00 2007-10-04 06:43:12.903 277 18248.00 40.95 52739.36 88888.00 2007-10-04 06:43:13.403 277 18248.02 40.85 52739.26 88888.00 2007-10-04 06:43:13.903 277 18248.13 40.87 52739.32 88888.00 2007-10-04 06:43:14.403 277 18248.13 40.95 52739.50 88888.00 2007-10-04 06:43:14.903 277 18248.08 41.07 52739.42 88888.00 2007-10-04 06:43:15.403 277 18248.18 41.10 52739.35 88888.00 2007-10-04 06:43:15.903 277 18248.15 41.16 52739.29 88888.00 2007-10-04 06:43:16.403 277 18247.98 41.12 52739.30 88888.00 2007-10-04 06:43:16.903 277 18248.06 41.12 52739.26 88888.00 2007-10-04 06:43:17.403 277 18248.05 41.11 52739.24 88888.00 2007-10-04 06:43:17.903 277 18248.12 41.08 52739.18 88888.00 2007-10-04 06:43:18.403 277 18248.07 41.06 52739.20 88888.00 2007-10-04 06:43:18.903 277 18248.05 41.06 52739.14 88888.00 2007-10-04 06:43:19.403 277 18247.98 41.10 52739.12 88888.00 2007-10-04 06:43:19.903 277 18248.02 41.12 52739.19 88888.00 2007-10-04 06:43:20.403 277 18248.00 41.05 52739.24 88888.00 2007-10-04 06:43:20.903 277 18247.86 41.00 52739.26 88888.00 2007-10-04 06:43:21.403 277 18247.89 41.05 52739.21 88888.00 2007-10-04 06:43:21.903 277 18247.98 41.04 52739.33 88888.00 2007-10-04 06:43:22.403 277 18248.00 41.02 52739.39 88888.00 2007-10-04 06:43:22.903 277 18248.06 41.04 52739.38 88888.00 2007-10-04 06:43:23.403 277 18247.89 41.01 52739.25 88888.00 2007-10-04 06:43:23.903 277 18247.88 40.96 52739.06 88888.00 2007-10-04 06:43:24.403 277 18248.02 40.93 52739.03 88888.00 2007-10-04 06:43:24.903 277 18248.05 40.92 52739.13 88888.00 2007-10-04 06:43:25.403 277 18248.01 40.92 52739.15 88888.00 2007-10-04 06:43:25.903 277 18248.07 40.92 52739.24 88888.00 2007-10-04 06:43:26.403 277 18248.12 41.01 52739.26 88888.00 2007-10-04 06:43:26.903 277 18248.18 41.07 52739.18 88888.00 2007-10-04 06:43:27.403 277 18247.99 41.03 52739.20 88888.00 2007-10-04 06:43:27.903 277 18247.97 41.03 52739.31 88888.00 2007-10-04 06:43:28.403 277 18248.04 41.09 52739.30 88888.00 2007-10-04 06:43:28.903 277 18248.05 41.13 52739.33 88888.00 2007-10-04 06:43:29.403 277 18248.08 41.06 52739.33 88888.00 2007-10-04 06:43:29.903 277 18248.05 41.04 52739.30 88888.00 2007-10-04 06:43:30.403 277 18247.73 41.11 52739.25 88888.00 2007-10-04 06:43:30.903 277 18247.74 41.11 52739.25 88888.00 2007-10-04 06:43:31.403 277 18248.13 41.02 52739.28 88888.00 2007-10-04 06:43:31.903 277 18248.11 41.00 52739.22 88888.00 2007-10-04 06:43:32.403 277 18247.97 41.06 52739.24 88888.00 2007-10-04 06:43:32.903 277 18247.98 41.11 52739.24 88888.00 2007-10-04 06:43:33.403 277 18248.07 41.11 52739.30 88888.00 2007-10-04 06:43:33.903 277 18248.13 41.06 52739.48 88888.00 2007-10-04 06:43:34.403 277 18248.13 40.99 52739.53 88888.00 2007-10-04 06:43:34.903 277 18248.09 40.98 52739.52 88888.00 2007-10-04 06:43:35.403 277 18248.06 41.02 52739.32 88888.00 2007-10-04 06:43:35.903 277 18248.09 40.96 52739.21 88888.00 2007-10-04 06:43:36.403 277 18248.16 40.93 52739.24 88888.00 2007-10-04 06:43:36.903 277 18248.20 40.97 52739.25 88888.00 2007-10-04 06:43:37.403 277 18248.18 40.91 52739.21 88888.00 2007-10-04 06:43:37.903 277 18248.13 40.88 52739.21 88888.00 2007-10-04 06:43:38.403 277 18248.00 40.86 52739.40 88888.00 2007-10-04 06:43:38.903 277 18247.93 40.81 52739.49 88888.00 2007-10-04 06:43:39.403 277 18247.85 40.90 52739.39 88888.00 2007-10-04 06:43:39.903 277 18248.07 40.95 52739.37 88888.00 2007-10-04 06:43:40.403 277 18248.05 41.01 52739.53 88888.00 2007-10-04 06:43:40.903 277 18248.04 41.00 52739.47 88888.00 2007-10-04 06:43:41.403 277 18247.97 41.00 52739.47 88888.00 2007-10-04 06:43:41.903 277 18248.05 41.05 52739.42 88888.00 2007-10-04 06:43:42.403 277 18247.93 41.05 52739.39 88888.00 2007-10-04 06:43:42.903 277 18248.09 41.03 52739.35 88888.00 2007-10-04 06:43:43.403 277 18248.23 41.00 52739.33 88888.00 2007-10-04 06:43:43.903 277 18248.07 40.95 52739.31 88888.00 2007-10-04 06:43:44.403 277 18247.99 40.95 52739.30 88888.00 2007-10-04 06:43:44.903 277 18247.91 40.98 52739.25 88888.00 2007-10-04 06:43:45.403 277 18247.94 41.08 52739.29 88888.00 2007-10-04 06:43:45.903 277 18247.98 41.08 52739.30 88888.00 2007-10-04 06:43:46.403 277 18247.96 41.08 52739.33 88888.00 2007-10-04 06:43:46.903 277 18247.88 41.08 52739.27 88888.00 2007-10-04 06:43:47.403 277 18247.87 41.13 52739.27 88888.00 2007-10-04 06:43:47.903 277 18247.79 41.13 52739.28 88888.00 2007-10-04 06:43:48.403 277 18247.88 41.13 52739.29 88888.00 2007-10-04 06:43:48.903 277 18247.99 41.07 52739.20 88888.00 2007-10-04 06:43:49.403 277 18247.98 41.06 52739.28 88888.00 2007-10-04 06:43:49.903 277 18247.97 41.05 52739.20 88888.00 2007-10-04 06:43:50.403 277 18248.00 41.08 52739.27 88888.00 2007-10-04 06:43:50.903 277 18247.99 41.04 52739.41 88888.00 2007-10-04 06:43:51.403 277 18248.01 40.96 52739.32 88888.00 2007-10-04 06:43:51.903 277 18247.99 40.92 52739.25 88888.00 2007-10-04 06:43:52.403 277 18247.87 40.87 52739.27 88888.00 2007-10-04 06:43:52.903 277 18247.80 40.95 52739.33 88888.00 2007-10-04 06:43:53.403 277 18247.89 41.00 52739.43 88888.00 2007-10-04 06:43:53.903 277 18247.97 40.99 52739.45 88888.00 2007-10-04 06:43:54.403 277 18247.93 41.02 52739.41 88888.00 2007-10-04 06:43:54.903 277 18247.99 41.01 52739.42 88888.00 2007-10-04 06:43:55.403 277 18248.01 40.93 52739.40 88888.00 2007-10-04 06:43:55.903 277 18247.94 40.95 52739.40 88888.00 2007-10-04 06:43:56.403 277 18247.94 40.98 52739.35 88888.00 2007-10-04 06:43:56.903 277 18247.91 41.01 52739.32 88888.00 2007-10-04 06:43:57.403 277 18247.77 41.09 52739.29 88888.00 2007-10-04 06:43:57.903 277 18247.96 41.08 52739.28 88888.00 2007-10-04 06:43:58.403 277 18248.00 41.13 52739.20 88888.00 2007-10-04 06:43:58.903 277 18248.10 41.09 52739.19 88888.00 2007-10-04 06:43:59.403 277 18247.94 41.05 52739.15 88888.00 2007-10-04 06:43:59.903 277 18247.95 41.05 52739.10 88888.00 2007-10-04 06:44:00.403 277 18248.01 41.12 52739.17 88888.00 2007-10-04 06:44:00.903 277 18247.88 41.14 52739.15 88888.00 2007-10-04 06:44:01.403 277 18247.77 41.06 52739.12 88888.00 2007-10-04 06:44:01.903 277 18247.90 41.04 52739.00 88888.00 2007-10-04 06:44:02.403 277 18247.96 41.06 52738.98 88888.00 2007-10-04 06:44:02.903 277 18247.99 41.05 52739.16 88888.00 2007-10-04 06:44:03.403 277 18248.01 41.08 52739.16 88888.00 2007-10-04 06:44:03.903 277 18247.97 41.12 52739.22 88888.00 2007-10-04 06:44:04.403 277 18247.94 41.18 52739.21 88888.00 2007-10-04 06:44:04.903 277 18247.96 41.18 52739.20 88888.00 2007-10-04 06:44:05.403 277 18247.91 41.16 52739.16 88888.00 2007-10-04 06:44:05.903 277 18247.98 41.14 52739.15 88888.00 2007-10-04 06:44:06.403 277 18248.13 41.08 52739.16 88888.00 2007-10-04 06:44:06.903 277 18248.11 41.11 52739.13 88888.00 2007-10-04 06:44:07.403 277 18247.93 41.24 52739.12 88888.00 2007-10-04 06:44:07.903 277 18247.87 41.13 52739.15 88888.00 2007-10-04 06:44:08.403 277 18247.95 41.13 52739.17 88888.00 2007-10-04 06:44:08.903 277 18247.94 41.18 52739.12 88888.00 2007-10-04 06:44:09.403 277 18247.91 41.15 52739.06 88888.00 2007-10-04 06:44:09.903 277 18247.90 41.11 52738.98 88888.00 2007-10-04 06:44:10.403 277 18247.78 41.15 52739.07 88888.00 2007-10-04 06:44:10.903 277 18247.74 41.22 52739.08 88888.00 2007-10-04 06:44:11.403 277 18247.78 41.09 52739.17 88888.00 2007-10-04 06:44:11.903 277 18247.94 41.03 52739.24 88888.00 2007-10-04 06:44:12.403 277 18247.82 41.08 52739.29 88888.00 2007-10-04 06:44:12.903 277 18247.77 41.10 52739.26 88888.00 2007-10-04 06:44:13.403 277 18247.75 41.10 52739.25 88888.00 2007-10-04 06:44:13.903 277 18247.72 41.02 52739.15 88888.00 2007-10-04 06:44:14.403 277 18247.83 41.02 52739.10 88888.00 2007-10-04 06:44:14.903 277 18247.75 40.99 52738.92 88888.00 2007-10-04 06:44:15.403 277 18247.65 41.01 52738.86 88888.00 2007-10-04 06:44:15.903 277 18247.74 40.96 52739.05 88888.00 2007-10-04 06:44:16.403 277 18247.83 41.11 52739.08 88888.00 2007-10-04 06:44:16.903 277 18247.72 41.22 52739.12 88888.00 2007-10-04 06:44:17.403 277 18247.74 41.24 52739.07 88888.00 2007-10-04 06:44:17.903 277 18247.96 41.27 52739.09 88888.00 2007-10-04 06:44:18.403 277 18247.99 41.34 52739.19 88888.00 2007-10-04 06:44:18.903 277 18247.94 41.33 52739.26 88888.00 2007-10-04 06:44:19.403 277 18247.96 41.32 52739.25 88888.00 2007-10-04 06:44:19.903 277 18247.86 41.37 52739.18 88888.00 2007-10-04 06:44:20.403 277 18247.85 41.31 52739.09 88888.00 2007-10-04 06:44:20.903 277 18247.77 41.27 52739.07 88888.00 2007-10-04 06:44:21.403 277 18247.84 41.26 52739.12 88888.00 2007-10-04 06:44:21.903 277 18247.91 41.35 52739.10 88888.00 2007-10-04 06:44:22.403 277 18247.94 41.44 52739.10 88888.00 2007-10-04 06:44:22.903 277 18247.90 41.54 52739.24 88888.00 2007-10-04 06:44:23.403 277 18247.83 41.47 52739.19 88888.00 2007-10-04 06:44:23.903 277 18247.52 41.39 52739.22 88888.00 2007-10-04 06:44:24.403 277 18247.78 41.31 52739.24 88888.00 2007-10-04 06:44:24.903 277 18247.82 41.34 52739.25 88888.00 2007-10-04 06:44:25.403 277 18247.91 41.43 52739.26 88888.00 2007-10-04 06:44:25.903 277 18247.90 41.32 52739.25 88888.00 2007-10-04 06:44:26.403 277 18247.74 41.33 52739.26 88888.00 2007-10-04 06:44:26.903 277 18247.80 41.39 52739.31 88888.00 2007-10-04 06:44:27.403 277 18247.85 41.42 52739.18 88888.00 2007-10-04 06:44:27.903 277 18247.94 41.40 52739.18 88888.00 2007-10-04 06:44:28.403 277 18247.88 41.37 52739.33 88888.00 2007-10-04 06:44:28.903 277 18247.74 41.42 52739.25 88888.00 2007-10-04 06:44:29.403 277 18247.75 41.49 52739.02 88888.00 2007-10-04 06:44:29.903 277 18247.58 41.54 52739.01 88888.00 2007-10-04 06:44:30.403 277 18247.66 41.54 52739.07 88888.00 2007-10-04 06:44:30.903 277 18247.73 41.43 52739.07 88888.00 2007-10-04 06:44:31.403 277 18247.67 41.46 52739.00 88888.00 2007-10-04 06:44:31.903 277 18247.56 41.45 52739.02 88888.00 2007-10-04 06:44:32.403 277 18247.31 41.45 52739.17 88888.00 2007-10-04 06:44:32.903 277 18247.18 41.51 52739.13 88888.00 2007-10-04 06:44:33.403 277 18247.43 41.57 52739.05 88888.00 2007-10-04 06:44:33.903 277 18247.46 41.62 52739.03 88888.00 2007-10-04 06:44:34.403 277 18247.53 41.71 52739.10 88888.00 2007-10-04 06:44:34.903 277 18247.47 41.73 52739.15 88888.00 2007-10-04 06:44:35.403 277 18247.51 41.66 52739.05 88888.00 2007-10-04 06:44:35.903 277 18247.67 41.62 52738.96 88888.00 2007-10-04 06:44:36.403 277 18247.54 41.67 52738.89 88888.00 2007-10-04 06:44:36.903 277 18247.48 41.68 52738.92 88888.00 2007-10-04 06:44:37.403 277 18247.43 41.68 52739.03 88888.00 2007-10-04 06:44:37.903 277 18247.33 41.70 52739.17 88888.00 2007-10-04 06:44:38.403 277 18247.40 41.69 52739.24 88888.00 2007-10-04 06:44:38.903 277 18247.41 41.75 52739.26 88888.00 2007-10-04 06:44:39.403 277 18247.33 41.82 52739.19 88888.00 2007-10-04 06:44:39.903 277 18247.32 41.77 52739.19 88888.00 2007-10-04 06:44:40.403 277 18247.31 41.76 52739.12 88888.00 2007-10-04 06:44:40.903 277 18247.37 41.78 52738.93 88888.00 2007-10-04 06:44:41.403 277 18247.45 41.77 52739.06 88888.00 2007-10-04 06:44:41.903 277 18247.53 41.73 52739.15 88888.00 2007-10-04 06:44:42.403 277 18247.47 41.82 52739.21 88888.00 2007-10-04 06:44:42.903 277 18247.51 41.85 52739.20 88888.00 2007-10-04 06:44:43.403 277 18247.47 41.76 52739.33 88888.00 2007-10-04 06:44:43.903 277 18247.47 41.70 52739.30 88888.00 2007-10-04 06:44:44.403 277 18247.44 41.81 52739.25 88888.00 2007-10-04 06:44:44.903 277 18247.36 41.75 52739.20 88888.00 2007-10-04 06:44:45.403 277 18247.51 41.75 52739.17 88888.00 2007-10-04 06:44:45.903 277 18247.50 41.89 52739.17 88888.00 2007-10-04 06:44:46.403 277 18247.50 41.86 52739.01 88888.00 2007-10-04 06:44:46.903 277 18247.46 41.89 52739.03 88888.00 2007-10-04 06:44:47.403 277 18247.45 41.90 52738.98 88888.00 2007-10-04 06:44:47.903 277 18247.51 41.90 52738.93 88888.00 2007-10-04 06:44:48.403 277 18247.51 41.92 52738.97 88888.00 2007-10-04 06:44:48.903 277 18247.45 41.98 52738.97 88888.00 2007-10-04 06:44:49.403 277 18247.42 42.03 52739.02 88888.00 2007-10-04 06:44:49.903 277 18247.42 42.09 52738.93 88888.00 2007-10-04 06:44:50.403 277 18247.34 42.07 52738.83 88888.00 2007-10-04 06:44:50.903 277 18247.31 42.02 52738.81 88888.00 2007-10-04 06:44:51.403 277 18247.37 41.99 52738.84 88888.00 2007-10-04 06:44:51.903 277 18247.40 42.02 52738.96 88888.00 2007-10-04 06:44:52.403 277 18247.41 41.99 52738.90 88888.00 2007-10-04 06:44:52.903 277 18247.35 41.96 52738.90 88888.00 2007-10-04 06:44:53.403 277 18247.39 41.87 52738.94 88888.00 2007-10-04 06:44:53.903 277 18247.44 41.93 52738.91 88888.00 2007-10-04 06:44:54.403 277 18247.42 42.00 52738.90 88888.00 2007-10-04 06:44:54.903 277 18247.45 41.90 52739.00 88888.00 2007-10-04 06:44:55.403 277 18247.39 41.91 52738.98 88888.00 2007-10-04 06:44:55.903 277 18247.31 41.95 52738.91 88888.00 2007-10-04 06:44:56.403 277 18247.29 42.03 52738.75 88888.00 2007-10-04 06:44:56.903 277 18247.30 42.10 52738.84 88888.00 2007-10-04 06:44:57.403 277 18247.30 42.18 52738.98 88888.00 2007-10-04 06:44:57.903 277 18247.40 42.20 52739.03 88888.00 2007-10-04 06:44:58.403 277 18247.42 42.22 52738.84 88888.00 2007-10-04 06:44:58.903 277 18247.45 42.19 52738.87 88888.00 2007-10-04 06:44:59.403 277 18247.45 42.19 52739.00 88888.00 2007-10-04 06:44:59.903 277 18247.32 42.23 52739.05 88888.00 2007-10-04 06:45:00.403 277 18247.25 42.25 52738.98 88888.00 2007-10-04 06:45:00.903 277 18247.25 42.18 52738.94 88888.00 2007-10-04 06:45:01.403 277 18247.35 42.21 52738.89 88888.00 2007-10-04 06:45:01.903 277 18247.50 42.18 52738.77 88888.00 2007-10-04 06:45:02.403 277 18247.52 42.07 52738.83 88888.00 2007-10-04 06:45:02.903 277 18247.42 42.10 52738.84 88888.00 2007-10-04 06:45:03.403 277 18247.42 42.09 52738.80 88888.00 2007-10-04 06:45:03.903 277 18247.47 42.12 52738.77 88888.00 2007-10-04 06:45:04.403 277 18247.36 42.18 52738.73 88888.00 2007-10-04 06:45:04.903 277 18247.33 42.19 52738.68 88888.00 2007-10-04 06:45:05.403 277 18247.45 42.14 52738.66 88888.00 2007-10-04 06:45:05.903 277 18247.50 42.18 52738.60 88888.00 2007-10-04 06:45:06.403 277 18247.50 42.19 52738.64 88888.00 2007-10-04 06:45:06.903 277 18247.48 42.18 52738.70 88888.00 2007-10-04 06:45:07.403 277 18247.44 42.13 52738.70 88888.00 2007-10-04 06:45:07.903 277 18247.54 42.14 52738.69 88888.00 2007-10-04 06:45:08.403 277 18247.52 42.16 52738.70 88888.00 2007-10-04 06:45:08.903 277 18247.54 42.09 52738.59 88888.00 2007-10-04 06:45:09.403 277 18247.48 42.05 52738.61 88888.00 2007-10-04 06:45:09.903 277 18247.45 42.07 52738.60 88888.00 2007-10-04 06:45:10.403 277 18247.37 42.03 52738.59 88888.00 2007-10-04 06:45:10.903 277 18247.36 42.13 52738.61 88888.00 2007-10-04 06:45:11.403 277 18247.26 42.22 52738.71 88888.00 2007-10-04 06:45:11.903 277 18247.40 42.26 52738.59 88888.00 2007-10-04 06:45:12.403 277 18247.44 42.26 52738.60 88888.00 2007-10-04 06:45:12.903 277 18247.36 42.24 52738.67 88888.00 2007-10-04 06:45:13.403 277 18247.46 42.16 52738.69 88888.00 2007-10-04 06:45:13.903 277 18247.43 42.15 52738.66 88888.00 2007-10-04 06:45:14.403 277 18247.36 42.19 52738.71 88888.00 2007-10-04 06:45:14.903 277 18247.34 42.28 52738.72 88888.00 2007-10-04 06:45:15.403 277 18247.35 42.29 52738.64 88888.00 2007-10-04 06:45:15.903 277 18247.41 42.22 52738.52 88888.00 2007-10-04 06:45:16.403 277 18247.52 42.12 52738.62 88888.00 2007-10-04 06:45:16.903 277 18247.50 42.11 52738.68 88888.00 2007-10-04 06:45:17.403 277 18247.43 42.20 52738.54 88888.00 2007-10-04 06:45:17.903 277 18247.39 42.27 52738.49 88888.00 2007-10-04 06:45:18.403 277 18247.39 42.41 52738.57 88888.00 2007-10-04 06:45:18.903 277 18247.35 42.48 52738.59 88888.00 2007-10-04 06:45:19.403 277 18247.36 42.32 52738.55 88888.00 2007-10-04 06:45:19.903 277 18247.41 42.32 52738.62 88888.00 2007-10-04 06:45:20.403 277 18247.45 42.39 52738.72 88888.00 2007-10-04 06:45:20.903 277 18247.44 42.41 52738.63 88888.00 2007-10-04 06:45:21.403 277 18247.41 42.40 52738.58 88888.00 2007-10-04 06:45:21.903 277 18247.45 42.46 52738.56 88888.00 2007-10-04 06:45:22.403 277 18247.44 42.43 52738.55 88888.00 2007-10-04 06:45:22.903 277 18247.44 42.43 52738.56 88888.00 2007-10-04 06:45:23.403 277 18247.44 42.53 52738.63 88888.00 2007-10-04 06:45:23.903 277 18247.47 42.56 52738.64 88888.00 2007-10-04 06:45:24.403 277 18247.46 42.61 52738.72 88888.00 2007-10-04 06:45:24.903 277 18247.47 42.60 52738.87 88888.00 2007-10-04 06:45:25.403 277 18247.39 42.52 52738.82 88888.00 2007-10-04 06:45:25.903 277 18247.45 42.54 52738.70 88888.00 2007-10-04 06:45:26.403 277 18247.48 42.49 52738.67 88888.00 2007-10-04 06:45:26.903 277 18247.52 42.48 52738.69 88888.00 2007-10-04 06:45:27.403 277 18247.56 42.49 52738.69 88888.00 2007-10-04 06:45:27.903 277 18247.40 42.62 52738.63 88888.00 2007-10-04 06:45:28.403 277 18247.37 42.67 52738.70 88888.00 2007-10-04 06:45:28.903 277 18247.63 42.67 52738.75 88888.00 2007-10-04 06:45:29.403 277 18247.54 42.63 52738.71 88888.00 2007-10-04 06:45:29.903 277 18247.45 42.52 52738.56 88888.00 2007-10-04 06:45:30.403 277 18247.50 42.47 52738.52 88888.00 2007-10-04 06:45:30.903 277 18247.56 42.58 52738.52 88888.00 2007-10-04 06:45:31.403 277 18247.41 42.65 52738.56 88888.00 2007-10-04 06:45:31.903 277 18247.57 42.64 52738.61 88888.00 2007-10-04 06:45:32.403 277 18247.69 42.63 52738.66 88888.00 2007-10-04 06:45:32.903 277 18247.46 42.60 52738.71 88888.00 2007-10-04 06:45:33.403 277 18247.42 42.64 52738.69 88888.00 2007-10-04 06:45:33.903 277 18247.43 42.70 52738.64 88888.00 2007-10-04 06:45:34.403 277 18247.47 42.68 52738.59 88888.00 2007-10-04 06:45:34.903 277 18247.50 42.67 52738.48 88888.00 2007-10-04 06:45:35.403 277 18247.58 42.67 52738.61 88888.00 2007-10-04 06:45:35.903 277 18247.54 42.68 52738.66 88888.00 2007-10-04 06:45:36.403 277 18247.50 42.69 52738.61 88888.00 2007-10-04 06:45:36.903 277 18247.65 42.61 52738.40 88888.00 2007-10-04 06:45:37.403 277 18247.57 42.62 52738.44 88888.00 2007-10-04 06:45:37.903 277 18247.47 42.66 52738.56 88888.00 2007-10-04 06:45:38.403 277 18247.40 42.63 52738.52 88888.00 2007-10-04 06:45:38.903 277 18247.58 42.60 52738.47 88888.00 2007-10-04 06:45:39.403 277 18247.85 42.61 52738.52 88888.00 2007-10-04 06:45:39.903 277 18247.78 42.62 52738.48 88888.00 2007-10-04 06:45:40.403 277 18247.66 42.61 52738.39 88888.00 2007-10-04 06:45:40.903 277 18247.65 42.61 52738.44 88888.00 2007-10-04 06:45:41.403 277 18247.48 42.64 52738.52 88888.00 2007-10-04 06:45:41.903 277 18247.42 42.66 52738.58 88888.00 2007-10-04 06:45:42.403 277 18247.37 42.66 52738.54 88888.00 2007-10-04 06:45:42.903 277 18247.40 42.59 52738.51 88888.00 2007-10-04 06:45:43.403 277 18247.36 42.63 52738.47 88888.00 2007-10-04 06:45:43.903 277 18247.35 42.65 52738.60 88888.00 2007-10-04 06:45:44.403 277 18247.51 42.59 52738.73 88888.00 2007-10-04 06:45:44.903 277 18247.47 42.54 52738.62 88888.00 2007-10-04 06:45:45.403 277 18247.45 42.62 52738.56 88888.00 2007-10-04 06:45:45.903 277 18247.52 42.61 52738.64 88888.00 2007-10-04 06:45:46.403 277 18247.48 42.66 52738.70 88888.00 2007-10-04 06:45:46.903 277 18247.41 42.74 52738.75 88888.00 2007-10-04 06:45:47.403 277 18247.52 42.73 52738.59 88888.00 2007-10-04 06:45:47.903 277 18247.50 42.69 52738.57 88888.00 2007-10-04 06:45:48.403 277 18247.52 42.69 52738.56 88888.00 2007-10-04 06:45:48.903 277 18247.54 42.66 52738.52 88888.00 2007-10-04 06:45:49.403 277 18247.53 42.64 52738.56 88888.00 2007-10-04 06:45:49.903 277 18247.45 42.70 52738.58 88888.00 2007-10-04 06:45:50.403 277 18247.46 42.76 52738.63 88888.00 2007-10-04 06:45:50.903 277 18247.44 42.74 52738.60 88888.00 2007-10-04 06:45:51.403 277 18247.37 42.66 52738.59 88888.00 2007-10-04 06:45:51.903 277 18247.44 42.72 52738.72 88888.00 2007-10-04 06:45:52.403 277 18247.46 42.65 52738.67 88888.00 2007-10-04 06:45:52.903 277 18247.52 42.69 52738.62 88888.00 2007-10-04 06:45:53.403 277 18247.45 42.70 52738.63 88888.00 2007-10-04 06:45:53.903 277 18247.51 42.75 52738.69 88888.00 2007-10-04 06:45:54.403 277 18247.59 42.66 52738.72 88888.00 2007-10-04 06:45:54.903 277 18247.74 42.61 52738.77 88888.00 2007-10-04 06:45:55.403 277 18247.70 42.71 52738.74 88888.00 2007-10-04 06:45:55.903 277 18247.48 42.78 52738.71 88888.00 2007-10-04 06:45:56.403 277 18247.52 42.77 52738.70 88888.00 2007-10-04 06:45:56.903 277 18247.65 42.76 52738.70 88888.00 2007-10-04 06:45:57.403 277 18247.64 42.76 52738.78 88888.00 2007-10-04 06:45:57.903 277 18247.59 42.73 52738.81 88888.00 2007-10-04 06:45:58.403 277 18247.73 42.74 52738.79 88888.00 2007-10-04 06:45:58.903 277 18247.61 42.77 52738.77 88888.00 2007-10-04 06:45:59.403 277 18247.57 42.77 52738.69 88888.00 2007-10-04 06:45:59.903 277 18247.44 42.75 52738.71 88888.00 2007-10-04 06:46:00.403 277 18247.45 42.76 52738.61 88888.00 2007-10-04 06:46:00.903 277 18247.52 42.73 52738.49 88888.00 2007-10-04 06:46:01.403 277 18247.42 42.70 52738.54 88888.00 2007-10-04 06:46:01.903 277 18247.44 42.68 52738.60 88888.00 2007-10-04 06:46:02.403 277 18247.47 42.73 52738.49 88888.00 2007-10-04 06:46:02.903 277 18247.41 42.70 52738.42 88888.00 2007-10-04 06:46:03.403 277 18247.36 42.74 52738.47 88888.00 2007-10-04 06:46:03.903 277 18247.35 42.70 52738.48 88888.00 2007-10-04 06:46:04.403 277 18247.36 42.72 52738.48 88888.00 2007-10-04 06:46:04.903 277 18247.39 42.73 52738.51 88888.00 2007-10-04 06:46:05.403 277 18247.33 42.85 52738.66 88888.00 2007-10-04 06:46:05.903 277 18247.39 42.87 52738.61 88888.00 2007-10-04 06:46:06.403 277 18247.44 42.91 52738.61 88888.00 2007-10-04 06:46:06.903 277 18247.42 42.85 52738.71 88888.00 2007-10-04 06:46:07.403 277 18247.47 42.91 52738.71 88888.00 2007-10-04 06:46:07.903 277 18247.51 42.82 52738.70 88888.00 2007-10-04 06:46:08.403 277 18247.55 42.78 52738.59 88888.00 2007-10-04 06:46:08.903 277 18247.56 42.79 52738.57 88888.00 2007-10-04 06:46:09.403 277 18247.45 42.78 52738.55 88888.00 2007-10-04 06:46:09.903 277 18247.51 42.89 52738.58 88888.00 2007-10-04 06:46:10.403 277 18247.63 42.93 52738.58 88888.00 2007-10-04 06:46:10.903 277 18247.65 42.93 52738.61 88888.00 2007-10-04 06:46:11.403 277 18247.63 42.96 52738.71 88888.00 2007-10-04 06:46:11.903 277 18247.58 42.98 52738.75 88888.00 2007-10-04 06:46:12.403 277 18247.53 42.99 52738.66 88888.00 2007-10-04 06:46:12.903 277 18247.63 42.91 52738.73 88888.00 2007-10-04 06:46:13.403 277 18247.64 42.90 52738.94 88888.00 2007-10-04 06:46:13.903 277 18247.58 42.96 52738.92 88888.00 2007-10-04 06:46:14.403 277 18247.55 42.93 52738.77 88888.00 2007-10-04 06:46:14.903 277 18247.53 42.98 52738.71 88888.00 2007-10-04 06:46:15.403 277 18247.52 42.92 52738.73 88888.00 2007-10-04 06:46:15.903 277 18247.47 42.87 52738.81 88888.00 2007-10-04 06:46:16.403 277 18247.45 42.96 52738.80 88888.00 2007-10-04 06:46:16.903 277 18247.32 43.02 52738.78 88888.00 2007-10-04 06:46:17.403 277 18247.46 42.93 52738.78 88888.00 2007-10-04 06:46:17.903 277 18247.53 42.88 52738.72 88888.00 2007-10-04 06:46:18.403 277 18247.59 42.90 52738.63 88888.00 2007-10-04 06:46:18.903 277 18247.33 42.91 52738.58 88888.00 2007-10-04 06:46:19.403 277 18247.47 42.92 52738.62 88888.00 2007-10-04 06:46:19.903 277 18247.61 42.94 52738.68 88888.00 2007-10-04 06:46:20.403 277 18247.53 43.00 52738.67 88888.00 2007-10-04 06:46:20.903 277 18247.44 43.04 52738.61 88888.00 2007-10-04 06:46:21.403 277 18247.30 43.00 52738.62 88888.00 2007-10-04 06:46:21.903 277 18247.41 43.01 52738.62 88888.00 2007-10-04 06:46:22.403 277 18247.36 42.93 52738.52 88888.00 2007-10-04 06:46:22.903 277 18247.45 42.99 52738.55 88888.00 2007-10-04 06:46:23.403 277 18247.42 43.03 52738.55 88888.00 2007-10-04 06:46:23.903 277 18247.21 43.10 52738.59 88888.00 2007-10-04 06:46:24.403 277 18247.06 43.21 52738.60 88888.00 2007-10-04 06:46:24.903 277 18247.37 43.09 52738.54 88888.00 2007-10-04 06:46:25.403 277 18247.61 43.01 52738.52 88888.00 2007-10-04 06:46:25.903 277 18247.59 43.06 52738.50 88888.00 2007-10-04 06:46:26.403 277 18247.61 43.14 52738.52 88888.00 2007-10-04 06:46:26.903 277 18247.68 43.26 52738.47 88888.00 2007-10-04 06:46:27.403 277 18247.61 43.18 52738.40 88888.00 2007-10-04 06:46:27.903 277 18247.59 43.05 52738.56 88888.00 2007-10-04 06:46:28.403 277 18247.63 42.95 52738.52 88888.00 2007-10-04 06:46:28.903 277 18247.63 42.98 52738.54 88888.00 2007-10-04 06:46:29.403 277 18247.70 43.10 52738.59 88888.00 2007-10-04 06:46:29.903 277 18247.74 43.15 52738.59 88888.00 2007-10-04 06:46:30.403 277 18247.72 43.02 52738.58 88888.00 2007-10-04 06:46:30.903 277 18247.85 43.03 52738.48 88888.00 2007-10-04 06:46:31.403 277 18247.97 43.04 52738.55 88888.00 2007-10-04 06:46:31.903 277 18247.82 43.03 52738.71 88888.00 2007-10-04 06:46:32.403 277 18247.64 42.98 52738.67 88888.00 2007-10-04 06:46:32.903 277 18247.47 42.97 52738.58 88888.00 2007-10-04 06:46:33.403 277 18247.45 43.01 52738.50 88888.00 2007-10-04 06:46:33.903 277 18247.46 43.04 52738.62 88888.00 2007-10-04 06:46:34.403 277 18247.48 43.05 52738.72 88888.00 2007-10-04 06:46:34.903 277 18247.52 42.96 52738.71 88888.00 2007-10-04 06:46:35.403 277 18247.57 42.87 52738.67 88888.00 2007-10-04 06:46:35.903 277 18247.58 42.85 52738.61 88888.00 2007-10-04 06:46:36.403 277 18247.58 42.89 52738.49 88888.00 2007-10-04 06:46:36.903 277 18247.61 42.90 52738.52 88888.00 2007-10-04 06:46:37.403 277 18247.47 42.95 52738.57 88888.00 2007-10-04 06:46:37.903 277 18247.51 42.93 52738.55 88888.00 2007-10-04 06:46:38.403 277 18247.57 42.89 52738.49 88888.00 2007-10-04 06:46:38.903 277 18247.52 42.90 52738.36 88888.00 2007-10-04 06:46:39.403 277 18247.58 42.94 52738.34 88888.00 2007-10-04 06:46:39.903 277 18247.54 42.96 52738.38 88888.00 2007-10-04 06:46:40.403 277 18247.62 42.92 52738.33 88888.00 2007-10-04 06:46:40.903 277 18247.53 42.93 52738.33 88888.00 2007-10-04 06:46:41.403 277 18247.55 43.02 52738.29 88888.00 2007-10-04 06:46:41.903 277 18247.18 43.04 52738.33 88888.00 2007-10-04 06:46:42.403 277 18247.32 42.97 52738.44 88888.00 2007-10-04 06:46:42.903 277 18247.48 42.93 52738.59 88888.00 2007-10-04 06:46:43.403 277 18247.58 42.81 52738.59 88888.00 2007-10-04 06:46:43.903 277 18247.59 42.88 52738.59 88888.00 2007-10-04 06:46:44.403 277 18247.54 42.90 52738.60 88888.00 2007-10-04 06:46:44.903 277 18247.55 42.93 52738.67 88888.00 2007-10-04 06:46:45.403 277 18247.62 42.94 52738.72 88888.00 2007-10-04 06:46:45.903 277 18247.55 42.86 52738.73 88888.00 2007-10-04 06:46:46.403 277 18247.12 42.86 52738.69 88888.00 2007-10-04 06:46:46.903 277 18247.29 42.94 52738.62 88888.00 2007-10-04 06:46:47.403 277 18247.57 42.94 52738.54 88888.00 2007-10-04 06:46:47.903 277 18247.55 43.03 52738.61 88888.00 2007-10-04 06:46:48.403 277 18247.66 43.10 52738.61 88888.00 2007-10-04 06:46:48.903 277 18247.64 43.04 52738.58 88888.00 2007-10-04 06:46:49.403 277 18247.65 42.95 52738.51 88888.00 2007-10-04 06:46:49.903 277 18247.54 42.91 52738.55 88888.00 2007-10-04 06:46:50.403 277 18247.52 42.94 52738.56 88888.00 2007-10-04 06:46:50.903 277 18247.31 42.99 52738.56 88888.00 2007-10-04 06:46:51.403 277 18247.12 43.13 52738.59 88888.00 2007-10-04 06:46:51.903 277 18247.51 43.20 52738.54 88888.00 2007-10-04 06:46:52.403 277 18247.70 43.08 52738.52 88888.00 2007-10-04 06:46:52.903 277 18247.70 43.05 52738.59 88888.00 2007-10-04 06:46:53.403 277 18247.61 43.03 52738.56 88888.00 2007-10-04 06:46:53.903 277 18247.54 43.02 52738.57 88888.00 2007-10-04 06:46:54.403 277 18247.39 42.99 52738.59 88888.00 2007-10-04 06:46:54.903 277 18247.50 42.99 52738.56 88888.00 2007-10-04 06:46:55.403 277 18247.51 42.99 52738.59 88888.00 2007-10-04 06:46:55.903 277 18247.28 43.06 52738.59 88888.00 2007-10-04 06:46:56.403 277 18247.59 43.05 52738.63 88888.00 2007-10-04 06:46:56.903 277 18247.72 42.97 52738.61 88888.00 2007-10-04 06:46:57.403 277 18247.68 42.89 52738.63 88888.00 2007-10-04 06:46:57.903 277 18247.70 42.93 52738.67 88888.00 2007-10-04 06:46:58.403 277 18247.55 43.04 52738.51 88888.00 2007-10-04 06:46:58.903 277 18247.29 43.00 52738.49 88888.00 2007-10-04 06:46:59.403 277 18247.47 43.03 52738.57 88888.00 2007-10-04 06:46:59.903 277 18247.50 43.05 52738.55 88888.00 2007-10-04 06:47:00.403 277 18247.45 43.07 52738.54 88888.00 2007-10-04 06:47:00.903 277 18247.52 43.06 52738.43 88888.00 2007-10-04 06:47:01.403 277 18247.51 42.96 52738.40 88888.00 2007-10-04 06:47:01.903 277 18247.61 42.99 52738.40 88888.00 2007-10-04 06:47:02.403 277 18247.68 43.04 52738.35 88888.00 2007-10-04 06:47:02.903 277 18247.76 43.06 52738.46 88888.00 2007-10-04 06:47:03.403 277 18247.82 43.01 52738.47 88888.00 2007-10-04 06:47:03.903 277 18247.68 42.95 52738.50 88888.00 2007-10-04 06:47:04.403 277 18247.66 42.94 52738.46 88888.00 2007-10-04 06:47:04.903 277 18247.65 42.98 52738.46 88888.00 2007-10-04 06:47:05.403 277 18247.64 42.98 52738.50 88888.00 2007-10-04 06:47:05.903 277 18247.54 43.03 52738.45 88888.00 2007-10-04 06:47:06.403 277 18247.63 42.94 52738.40 88888.00 2007-10-04 06:47:06.903 277 18247.76 42.90 52738.32 88888.00 2007-10-04 06:47:07.403 277 18247.50 42.81 52738.29 88888.00 2007-10-04 06:47:07.903 277 18247.46 42.76 52738.20 88888.00 2007-10-04 06:47:08.403 277 18247.46 42.75 52738.22 88888.00 2007-10-04 06:47:08.903 277 18247.44 42.85 52738.25 88888.00 2007-10-04 06:47:09.403 277 18247.52 42.89 52738.34 88888.00 2007-10-04 06:47:09.903 277 18247.50 42.97 52738.33 88888.00 2007-10-04 06:47:10.403 277 18247.47 43.05 52738.37 88888.00 2007-10-04 06:47:10.903 277 18247.36 42.99 52738.36 88888.00 2007-10-04 06:47:11.403 277 18247.40 42.95 52738.36 88888.00 2007-10-04 06:47:11.903 277 18247.43 42.96 52738.34 88888.00 2007-10-04 06:47:12.403 277 18247.52 42.91 52738.33 88888.00 2007-10-04 06:47:12.903 277 18247.48 42.91 52738.26 88888.00 2007-10-04 06:47:13.403 277 18247.47 42.92 52738.33 88888.00 2007-10-04 06:47:13.903 277 18247.51 42.92 52738.44 88888.00 2007-10-04 06:47:14.403 277 18247.52 42.95 52738.50 88888.00 2007-10-04 06:47:14.903 277 18247.47 42.99 52738.51 88888.00 2007-10-04 06:47:15.403 277 18247.36 43.00 52738.48 88888.00 2007-10-04 06:47:15.903 277 18247.40 43.00 52738.52 88888.00 2007-10-04 06:47:16.400 277 18247.40 43.07 52738.49 88888.00 2007-10-04 06:47:16.900 277 18247.28 43.04 52738.37 88888.00 2007-10-04 06:47:17.400 277 18247.20 43.05 52738.34 88888.00 2007-10-04 06:47:17.900 277 18247.28 43.05 52738.36 88888.00 2007-10-04 06:47:18.400 277 18247.30 43.01 52738.48 88888.00 2007-10-04 06:47:18.900 277 18247.28 43.06 52738.54 88888.00 2007-10-04 06:47:19.400 277 18247.35 43.01 52738.51 88888.00 2007-10-04 06:47:19.900 277 18247.50 43.00 52738.40 88888.00 2007-10-04 06:47:20.400 277 18247.59 43.03 52738.33 88888.00 2007-10-04 06:47:20.900 277 18247.48 43.03 52738.28 88888.00 2007-10-04 06:47:21.400 277 18247.39 43.06 52738.21 88888.00 2007-10-04 06:47:21.900 277 18247.39 43.04 52738.35 88888.00 2007-10-04 06:47:22.400 277 18247.19 43.02 52738.39 88888.00 2007-10-04 06:47:22.900 277 18247.09 42.98 52738.38 88888.00 2007-10-04 06:47:23.400 277 18247.23 43.00 52738.25 88888.00 2007-10-04 06:47:23.900 277 18247.35 42.98 52738.24 88888.00 2007-10-04 06:47:24.400 277 18247.31 42.93 52738.31 88888.00 2007-10-04 06:47:24.900 277 18247.29 42.91 52738.25 88888.00 2007-10-04 06:47:25.400 277 18247.33 42.93 52738.36 88888.00 2007-10-04 06:47:25.900 277 18247.43 42.97 52738.39 88888.00 2007-10-04 06:47:26.400 277 18247.35 43.00 52738.42 88888.00 2007-10-04 06:47:26.900 277 18247.45 43.00 52738.34 88888.00 2007-10-04 06:47:27.400 277 18247.42 43.04 52738.24 88888.00 2007-10-04 06:47:27.900 277 18247.44 42.97 52738.27 88888.00 2007-10-04 06:47:28.400 277 18247.34 43.00 52738.31 88888.00 2007-10-04 06:47:28.900 277 18247.37 42.99 52738.28 88888.00 2007-10-04 06:47:29.400 277 18247.34 42.97 52738.34 88888.00 2007-10-04 06:47:29.900 277 18247.33 42.99 52738.28 88888.00 2007-10-04 06:47:30.400 277 18247.15 42.97 52738.17 88888.00 2007-10-04 06:47:30.900 277 18247.15 42.93 52738.17 88888.00 2007-10-04 06:47:31.400 277 18247.14 42.95 52738.22 88888.00 2007-10-04 06:47:31.900 277 18247.17 42.97 52738.23 88888.00 2007-10-04 06:47:32.400 277 18247.28 42.95 52738.23 88888.00 2007-10-04 06:47:32.900 277 18247.21 42.94 52738.15 88888.00 2007-10-04 06:47:33.400 277 18247.18 42.93 52738.24 88888.00 2007-10-04 06:47:33.900 277 18247.21 42.89 52738.36 88888.00 2007-10-04 06:47:34.400 277 18247.26 42.89 52738.16 88888.00 2007-10-04 06:47:34.900 277 18247.30 42.95 52738.17 88888.00 2007-10-04 06:47:35.400 277 18247.24 43.01 52738.20 88888.00 2007-10-04 06:47:35.900 277 18247.28 42.99 52738.27 88888.00 2007-10-04 06:47:36.400 277 18247.29 42.97 52738.17 88888.00 2007-10-04 06:47:36.900 277 18247.28 43.03 52738.11 88888.00 2007-10-04 06:47:37.400 277 18247.31 42.93 52738.24 88888.00 2007-10-04 06:47:37.900 277 18247.29 42.88 52738.31 88888.00 2007-10-04 06:47:38.400 277 18247.17 42.95 52738.33 88888.00 2007-10-04 06:47:38.900 277 18247.11 42.97 52738.33 88888.00 2007-10-04 06:47:39.400 277 18247.01 42.94 52738.33 88888.00 2007-10-04 06:47:39.900 277 18246.87 42.98 52738.42 88888.00 2007-10-04 06:47:40.400 277 18246.99 43.02 52738.42 88888.00 2007-10-04 06:47:40.900 277 18246.97 43.01 52738.45 88888.00 2007-10-04 06:47:41.400 277 18247.04 43.03 52738.37 88888.00 2007-10-04 06:47:41.900 277 18247.10 43.03 52738.26 88888.00 2007-10-04 06:47:42.400 277 18247.12 43.04 52738.25 88888.00 2007-10-04 06:47:42.900 277 18247.24 43.02 52738.14 88888.00 2007-10-04 06:47:43.400 277 18247.12 43.09 52738.19 88888.00 2007-10-04 06:47:43.900 277 18247.12 43.10 52738.19 88888.00 2007-10-04 06:47:44.400 277 18247.02 43.02 52738.22 88888.00 2007-10-04 06:47:44.900 277 18246.96 43.01 52738.26 88888.00 2007-10-04 06:47:45.400 277 18246.85 43.09 52738.21 88888.00 2007-10-04 06:47:45.900 277 18246.99 43.16 52738.22 88888.00 2007-10-04 06:47:46.400 277 18246.87 43.08 52738.24 88888.00 2007-10-04 06:47:46.900 277 18246.90 42.98 52738.27 88888.00 2007-10-04 06:47:47.400 277 18247.02 42.96 52738.34 88888.00 2007-10-04 06:47:47.900 277 18246.98 42.96 52738.32 88888.00 2007-10-04 06:47:48.400 277 18247.01 42.95 52738.26 88888.00 2007-10-04 06:47:48.900 277 18246.91 42.95 52738.16 88888.00 2007-10-04 06:47:49.400 277 18246.89 42.87 52738.09 88888.00 2007-10-04 06:47:49.900 277 18246.86 42.89 52738.06 88888.00 2007-10-04 06:47:50.400 277 18246.92 42.99 52738.02 88888.00 2007-10-04 06:47:50.900 277 18246.98 42.97 52738.06 88888.00 2007-10-04 06:47:51.400 277 18246.98 42.92 52738.13 88888.00 2007-10-04 06:47:51.900 277 18247.09 42.91 52738.11 88888.00 2007-10-04 06:47:52.400 277 18247.17 42.97 52738.05 88888.00 2007-10-04 06:47:52.900 277 18247.13 43.09 52738.19 88888.00 2007-10-04 06:47:53.400 277 18247.09 43.06 52738.15 88888.00 2007-10-04 06:47:53.900 277 18247.00 42.96 52738.06 88888.00 2007-10-04 06:47:54.400 277 18247.01 42.94 52738.13 88888.00 2007-10-04 06:47:54.900 277 18247.08 42.98 52738.15 88888.00 2007-10-04 06:47:55.400 277 18247.09 43.02 52738.12 88888.00 2007-10-04 06:47:55.900 277 18247.06 43.00 52738.01 88888.00 2007-10-04 06:47:56.400 277 18246.99 43.04 52738.06 88888.00 2007-10-04 06:47:56.900 277 18246.98 43.07 52738.12 88888.00 2007-10-04 06:47:57.400 277 18247.08 43.06 52738.03 88888.00 2007-10-04 06:47:57.900 277 18247.10 43.04 52738.05 88888.00 2007-10-04 06:47:58.400 277 18247.28 43.02 52738.02 88888.00 2007-10-04 06:47:58.900 277 18247.26 42.95 52738.08 88888.00 2007-10-04 06:47:59.400 277 18247.03 42.89 52738.08 88888.00 2007-10-04 06:47:59.900 277 18246.82 42.88 52738.03 88888.00 2007-10-04 06:48:00.400 277 18246.80 42.92 52738.02 88888.00 2007-10-04 06:48:00.900 277 18246.93 42.95 52738.01 88888.00 2007-10-04 06:48:01.400 277 18246.93 43.03 52737.86 88888.00 2007-10-04 06:48:01.900 277 18246.97 43.08 52737.89 88888.00 2007-10-04 06:48:02.400 277 18247.09 43.10 52737.92 88888.00 2007-10-04 06:48:02.900 277 18247.09 43.10 52737.88 88888.00 2007-10-04 06:48:03.400 277 18247.06 43.04 52737.84 88888.00 2007-10-04 06:48:03.900 277 18246.94 42.96 52737.87 88888.00 2007-10-04 06:48:04.400 277 18246.93 42.95 52737.86 88888.00 2007-10-04 06:48:04.900 277 18247.06 43.00 52737.88 88888.00 2007-10-04 06:48:05.400 277 18247.06 43.01 52737.99 88888.00 2007-10-04 06:48:05.900 277 18247.00 42.97 52737.89 88888.00 2007-10-04 06:48:06.400 277 18246.88 42.94 52737.89 88888.00 2007-10-04 06:48:06.900 277 18246.88 42.95 52737.88 88888.00 2007-10-04 06:48:07.400 277 18246.93 43.07 52737.87 88888.00 2007-10-04 06:48:07.900 277 18246.89 43.08 52737.90 88888.00 2007-10-04 06:48:08.400 277 18246.91 43.09 52737.97 88888.00 2007-10-04 06:48:08.900 277 18247.03 43.01 52737.94 88888.00 2007-10-04 06:48:09.400 277 18246.97 43.00 52737.85 88888.00 2007-10-04 06:48:09.900 277 18246.90 43.07 52737.84 88888.00 2007-10-04 06:48:10.400 277 18247.01 43.07 52737.86 88888.00 2007-10-04 06:48:10.900 277 18246.93 43.03 52737.85 88888.00 2007-10-04 06:48:11.400 277 18246.96 43.00 52737.77 88888.00 2007-10-04 06:48:11.900 277 18246.96 43.01 52737.76 88888.00 2007-10-04 06:48:12.400 277 18246.91 43.09 52737.80 88888.00 2007-10-04 06:48:12.900 277 18246.87 43.20 52737.76 88888.00 2007-10-04 06:48:13.400 277 18246.82 43.25 52737.65 88888.00 2007-10-04 06:48:13.900 277 18246.90 43.24 52737.58 88888.00 2007-10-04 06:48:14.400 277 18246.93 43.21 52737.57 88888.00 2007-10-04 06:48:14.900 277 18246.76 43.22 52737.56 88888.00 2007-10-04 06:48:15.400 277 18246.66 43.20 52737.63 88888.00 2007-10-04 06:48:15.900 277 18246.71 43.18 52737.73 88888.00 2007-10-04 06:48:16.400 277 18246.85 43.22 52737.77 88888.00 2007-10-04 06:48:16.900 277 18246.96 43.26 52737.74 88888.00 2007-10-04 06:48:17.400 277 18247.01 43.30 52737.78 88888.00 2007-10-04 06:48:17.900 277 18246.96 43.22 52737.89 88888.00 2007-10-04 06:48:18.400 277 18246.96 43.22 52737.94 88888.00 2007-10-04 06:48:18.900 277 18246.92 43.19 52737.89 88888.00 2007-10-04 06:48:19.400 277 18246.89 43.25 52737.88 88888.00 2007-10-04 06:48:19.900 277 18246.88 43.37 52737.88 88888.00 2007-10-04 06:48:20.400 277 18246.88 43.29 52737.80 88888.00 2007-10-04 06:48:20.900 277 18246.83 43.23 52737.85 88888.00 2007-10-04 06:48:21.400 277 18246.78 43.20 52737.99 88888.00 2007-10-04 06:48:21.900 277 18246.80 43.30 52737.87 88888.00 2007-10-04 06:48:22.400 277 18246.79 43.34 52737.77 88888.00 2007-10-04 06:48:22.900 277 18246.96 43.36 52737.81 88888.00 2007-10-04 06:48:23.400 277 18246.89 43.37 52737.82 88888.00 2007-10-04 06:48:23.900 277 18246.79 43.33 52737.88 88888.00 2007-10-04 06:48:24.400 277 18246.68 43.38 52737.80 88888.00 2007-10-04 06:48:24.900 277 18246.77 43.46 52737.91 88888.00 2007-10-04 06:48:25.400 277 18246.83 43.46 52737.81 88888.00 2007-10-04 06:48:25.900 277 18246.69 43.51 52737.73 88888.00 2007-10-04 06:48:26.400 277 18246.66 43.51 52737.65 88888.00 2007-10-04 06:48:26.900 277 18246.55 43.44 52737.57 88888.00 2007-10-04 06:48:27.400 277 18246.56 43.45 52737.55 88888.00 2007-10-04 06:48:27.900 277 18246.58 43.37 52737.58 88888.00 2007-10-04 06:48:28.400 277 18246.63 43.31 52737.64 88888.00 2007-10-04 06:48:28.900 277 18246.68 43.31 52737.65 88888.00 2007-10-04 06:48:29.400 277 18246.68 43.37 52737.71 88888.00 2007-10-04 06:48:29.900 277 18246.74 43.41 52737.86 88888.00 2007-10-04 06:48:30.400 277 18246.67 43.40 52737.87 88888.00 2007-10-04 06:48:30.900 277 18246.58 43.48 52737.82 88888.00 2007-10-04 06:48:31.400 277 18246.70 43.47 52737.76 88888.00 2007-10-04 06:48:31.900 277 18246.70 43.34 52737.58 88888.00 2007-10-04 06:48:32.400 277 18246.61 43.36 52737.57 88888.00 2007-10-04 06:48:32.900 277 18246.69 43.45 52737.68 88888.00 2007-10-04 06:48:33.400 277 18246.68 43.44 52737.80 88888.00 2007-10-04 06:48:33.900 277 18246.63 43.41 52737.74 88888.00 2007-10-04 06:48:34.400 277 18246.67 43.34 52737.66 88888.00 2007-10-04 06:48:34.900 277 18246.68 43.35 52737.56 88888.00 2007-10-04 06:48:35.400 277 18246.75 43.28 52737.55 88888.00 2007-10-04 06:48:35.900 277 18246.72 43.26 52737.69 88888.00 2007-10-04 06:48:36.400 277 18246.61 43.37 52737.71 88888.00 2007-10-04 06:48:36.900 277 18246.61 43.41 52737.63 88888.00 2007-10-04 06:48:37.400 277 18246.69 43.47 52737.54 88888.00 2007-10-04 06:48:37.900 277 18246.71 43.47 52737.52 88888.00 2007-10-04 06:48:38.400 277 18246.67 43.40 52737.61 88888.00 2007-10-04 06:48:38.900 277 18246.57 43.32 52737.66 88888.00 2007-10-04 06:48:39.400 277 18246.63 43.34 52737.63 88888.00 2007-10-04 06:48:39.900 277 18246.79 43.42 52737.63 88888.00 2007-10-04 06:48:40.400 277 18246.76 43.58 52737.57 88888.00 2007-10-04 06:48:40.900 277 18246.69 43.60 52737.68 88888.00 2007-10-04 06:48:41.400 277 18246.72 43.57 52737.67 88888.00 2007-10-04 06:48:41.900 277 18246.78 43.59 52737.67 88888.00 2007-10-04 06:48:42.400 277 18246.76 43.62 52737.70 88888.00 2007-10-04 06:48:42.900 277 18246.67 43.55 52737.81 88888.00 2007-10-04 06:48:43.400 277 18246.58 43.55 52737.78 88888.00 2007-10-04 06:48:43.900 277 18246.60 43.65 52737.74 88888.00 2007-10-04 06:48:44.400 277 18246.68 43.62 52737.71 88888.00 2007-10-04 06:48:44.900 277 18246.58 43.67 52737.73 88888.00 2007-10-04 06:48:45.400 277 18246.55 43.63 52737.78 88888.00 2007-10-04 06:48:45.900 277 18246.56 43.61 52737.78 88888.00 2007-10-04 06:48:46.400 277 18246.56 43.66 52737.66 88888.00 2007-10-04 06:48:46.900 277 18246.56 43.63 52737.58 88888.00 2007-10-04 06:48:47.400 277 18246.48 43.65 52737.43 88888.00 2007-10-04 06:48:47.900 277 18246.53 43.62 52737.43 88888.00 2007-10-04 06:48:48.400 277 18246.59 43.53 52737.61 88888.00 2007-10-04 06:48:48.900 277 18246.56 43.56 52737.68 88888.00 2007-10-04 06:48:49.400 277 18246.55 43.53 52737.66 88888.00 2007-10-04 06:48:49.900 277 18246.54 43.56 52737.63 88888.00 2007-10-04 06:48:50.400 277 18246.72 43.52 52737.71 88888.00 2007-10-04 06:48:50.900 277 18246.61 43.53 52737.79 88888.00 2007-10-04 06:48:51.400 277 18246.59 43.64 52737.78 88888.00 2007-10-04 06:48:51.900 277 18246.43 43.65 52737.70 88888.00 2007-10-04 06:48:52.400 277 18246.36 43.57 52737.75 88888.00 2007-10-04 06:48:52.900 277 18246.44 43.58 52737.81 88888.00 2007-10-04 06:48:53.400 277 18246.42 43.67 52737.68 88888.00 2007-10-04 06:48:53.900 277 18246.53 43.64 52737.56 88888.00 2007-10-04 06:48:54.400 277 18246.64 43.66 52737.59 88888.00 2007-10-04 06:48:54.900 277 18246.65 43.70 52737.56 88888.00 2007-10-04 06:48:55.400 277 18246.57 43.71 52737.57 88888.00 2007-10-04 06:48:55.900 277 18246.58 43.66 52737.56 88888.00 2007-10-04 06:48:56.400 277 18246.43 43.67 52737.63 88888.00 2007-10-04 06:48:56.900 277 18246.39 43.68 52737.69 88888.00 2007-10-04 06:48:57.400 277 18246.34 43.68 52737.51 88888.00 2007-10-04 06:48:57.900 277 18246.31 43.67 52737.32 88888.00 2007-10-04 06:48:58.400 277 18246.36 43.78 52737.40 88888.00 2007-10-04 06:48:58.900 277 18246.22 43.84 52737.53 88888.00 2007-10-04 06:48:59.400 277 18246.17 43.89 52737.51 88888.00 2007-10-04 06:48:59.900 277 18246.13 43.91 52737.45 88888.00 2007-10-04 06:49:00.400 277 18246.22 43.82 52737.43 88888.00 2007-10-04 06:49:00.900 277 18246.13 43.78 52737.47 88888.00 2007-10-04 06:49:01.400 277 18246.07 43.74 52737.54 88888.00 2007-10-04 06:49:01.900 277 18246.10 43.80 52737.53 88888.00 2007-10-04 06:49:02.400 277 18246.16 43.73 52737.59 88888.00 2007-10-04 06:49:02.900 277 18246.23 43.79 52737.53 88888.00 2007-10-04 06:49:03.400 277 18246.26 43.79 52737.46 88888.00 2007-10-04 06:49:03.900 277 18246.28 43.78 52737.50 88888.00 2007-10-04 06:49:04.400 277 18246.31 43.94 52737.52 88888.00 2007-10-04 06:49:04.900 277 18246.26 43.80 52737.55 88888.00 2007-10-04 06:49:05.400 277 18246.32 43.77 52737.59 88888.00 2007-10-04 06:49:05.900 277 18246.32 43.81 52737.54 88888.00 2007-10-04 06:49:06.400 277 18246.21 43.87 52737.58 88888.00 2007-10-04 06:49:06.900 277 18246.18 43.82 52737.57 88888.00 2007-10-04 06:49:07.400 277 18246.24 43.81 52737.58 88888.00 2007-10-04 06:49:07.900 277 18246.17 43.90 52737.55 88888.00 2007-10-04 06:49:08.400 277 18246.22 44.03 52737.54 88888.00 2007-10-04 06:49:08.900 277 18246.22 44.07 52737.54 88888.00 2007-10-04 06:49:09.400 277 18246.20 44.14 52737.53 88888.00 2007-10-04 06:49:09.900 277 18246.13 44.15 52737.58 88888.00 2007-10-04 06:49:10.400 277 18246.20 44.16 52737.53 88888.00 2007-10-04 06:49:10.900 277 18246.20 44.14 52737.59 88888.00 2007-10-04 06:49:11.400 277 18246.18 44.21 52737.71 88888.00 2007-10-04 06:49:11.900 277 18246.13 44.19 52737.74 88888.00 2007-10-04 06:49:12.400 277 18246.07 44.13 52737.63 88888.00 2007-10-04 06:49:12.900 277 18246.21 44.18 52737.61 88888.00 2007-10-04 06:49:13.400 277 18246.10 44.16 52737.69 88888.00 2007-10-04 06:49:13.900 277 18246.07 44.12 52737.64 88888.00 2007-10-04 06:49:14.400 277 18246.20 44.21 52737.67 88888.00 2007-10-04 06:49:14.900 277 18246.23 44.22 52737.77 88888.00 2007-10-04 06:49:15.400 277 18246.15 44.23 52737.80 88888.00 2007-10-04 06:49:15.900 277 18246.09 44.23 52737.76 88888.00 2007-10-04 06:49:16.400 277 18246.07 44.30 52737.80 88888.00 2007-10-04 06:49:16.900 277 18246.01 44.33 52737.68 88888.00 2007-10-04 06:49:17.400 277 18246.10 44.28 52737.61 88888.00 2007-10-04 06:49:17.900 277 18246.09 44.26 52737.73 88888.00 2007-10-04 06:49:18.400 277 18246.10 44.25 52737.65 88888.00 2007-10-04 06:49:18.900 277 18246.18 44.28 52737.54 88888.00 2007-10-04 06:49:19.400 277 18246.20 44.32 52737.62 88888.00 2007-10-04 06:49:19.900 277 18246.24 44.32 52737.51 88888.00 2007-10-04 06:49:20.400 277 18246.23 44.30 52737.55 88888.00 2007-10-04 06:49:20.900 277 18246.26 44.29 52737.59 88888.00 2007-10-04 06:49:21.400 277 18246.21 44.36 52737.53 88888.00 2007-10-04 06:49:21.900 277 18246.17 44.37 52737.52 88888.00 2007-10-04 06:49:22.400 277 18246.18 44.30 52737.47 88888.00 2007-10-04 06:49:22.900 277 18246.09 44.20 52737.44 88888.00 2007-10-04 06:49:23.400 277 18246.10 44.16 52737.35 88888.00 2007-10-04 06:49:23.900 277 18246.12 44.16 52737.46 88888.00 2007-10-04 06:49:24.400 277 18246.16 44.28 52737.58 88888.00 2007-10-04 06:49:24.900 277 18246.18 44.32 52737.47 88888.00 2007-10-04 06:49:25.400 277 18246.04 44.28 52737.31 88888.00 2007-10-04 06:49:25.900 277 18245.95 44.20 52737.41 88888.00 2007-10-04 06:49:26.400 277 18246.00 44.21 52737.53 88888.00 2007-10-04 06:49:26.900 277 18246.04 44.28 52737.53 88888.00 2007-10-04 06:49:27.400 277 18246.12 44.29 52737.48 88888.00 2007-10-04 06:49:27.900 277 18246.09 44.29 52737.41 88888.00 2007-10-04 06:49:28.400 277 18245.99 44.27 52737.56 88888.00 2007-10-04 06:49:28.900 277 18245.92 44.28 52737.58 88888.00 2007-10-04 06:49:29.400 277 18245.91 44.31 52737.38 88888.00 2007-10-04 06:49:29.900 277 18245.89 44.31 52737.31 88888.00 2007-10-04 06:49:30.400 277 18246.00 44.33 52737.50 88888.00 2007-10-04 06:49:30.900 277 18246.16 44.33 52737.48 88888.00 2007-10-04 06:49:31.400 277 18246.17 44.31 52737.58 88888.00 2007-10-04 06:49:31.900 277 18245.88 44.22 52737.48 88888.00 2007-10-04 06:49:32.400 277 18245.74 44.27 52737.48 88888.00 2007-10-04 06:49:32.900 277 18245.78 44.26 52737.57 88888.00 2007-10-04 06:49:33.400 277 18245.82 44.25 52737.62 88888.00 2007-10-04 06:49:33.900 277 18245.89 44.34 52737.57 88888.00 2007-10-04 06:49:34.400 277 18245.78 44.42 52737.63 88888.00 2007-10-04 06:49:34.900 277 18245.72 44.55 52737.55 88888.00 2007-10-04 06:49:35.400 277 18245.83 44.53 52737.58 88888.00 2007-10-04 06:49:35.900 277 18245.99 44.49 52737.52 88888.00 2007-10-04 06:49:36.400 277 18246.01 44.48 52737.46 88888.00 2007-10-04 06:49:36.900 277 18246.04 44.51 52737.47 88888.00 2007-10-04 06:49:37.400 277 18245.96 44.53 52737.47 88888.00 2007-10-04 06:49:37.900 277 18246.00 44.47 52737.53 88888.00 2007-10-04 06:49:38.400 277 18246.16 44.46 52737.50 88888.00 2007-10-04 06:49:38.900 277 18246.18 44.41 52737.46 88888.00 2007-10-04 06:49:39.400 277 18246.06 44.47 52737.35 88888.00 2007-10-04 06:49:39.900 277 18246.22 44.51 52737.53 88888.00 2007-10-04 06:49:40.400 277 18246.26 44.49 52737.62 88888.00 2007-10-04 06:49:40.900 277 18246.18 44.44 52737.58 88888.00 2007-10-04 06:49:41.400 277 18246.17 44.40 52737.52 88888.00 2007-10-04 06:49:41.900 277 18246.15 44.41 52737.55 88888.00 2007-10-04 06:49:42.400 277 18246.27 44.43 52737.57 88888.00 2007-10-04 06:49:42.900 277 18246.28 44.41 52737.68 88888.00 2007-10-04 06:49:43.400 277 18246.13 44.49 52737.61 88888.00 2007-10-04 06:49:43.900 277 18246.15 44.57 52737.45 88888.00 2007-10-04 06:49:44.400 277 18246.20 44.58 52737.43 88888.00 2007-10-04 06:49:44.900 277 18246.12 44.63 52737.58 88888.00 2007-10-04 06:49:45.400 277 18246.01 44.69 52737.57 88888.00 2007-10-04 06:49:45.900 277 18246.05 44.69 52737.54 88888.00 2007-10-04 06:49:46.400 277 18246.13 44.72 52737.50 88888.00 2007-10-04 06:49:46.900 277 18246.13 44.75 52737.48 88888.00 2007-10-04 06:49:47.400 277 18246.18 44.77 52737.48 88888.00 2007-10-04 06:49:47.900 277 18246.25 44.74 52737.54 88888.00 2007-10-04 06:49:48.400 277 18246.20 44.73 52737.51 88888.00 2007-10-04 06:49:48.900 277 18246.16 44.88 52737.53 88888.00 2007-10-04 06:49:49.400 277 18246.10 44.86 52737.58 88888.00 2007-10-04 06:49:49.900 277 18246.14 44.76 52737.59 88888.00 2007-10-04 06:49:50.400 277 18246.15 44.77 52737.55 88888.00 2007-10-04 06:49:50.900 277 18246.14 44.69 52737.68 88888.00 2007-10-04 06:49:51.400 277 18246.17 44.71 52737.73 88888.00 2007-10-04 06:49:51.900 277 18246.13 44.75 52737.62 88888.00 2007-10-04 06:49:52.400 277 18246.20 44.85 52737.57 88888.00 2007-10-04 06:49:52.900 277 18246.16 44.85 52737.51 88888.00 2007-10-04 06:49:53.400 277 18246.23 44.81 52737.40 88888.00 2007-10-04 06:49:53.900 277 18246.14 44.79 52737.52 88888.00 2007-10-04 06:49:54.400 277 18246.17 44.84 52737.50 88888.00 2007-10-04 06:49:54.900 277 18246.09 44.90 52737.47 88888.00 2007-10-04 06:49:55.400 277 18246.14 44.93 52737.44 88888.00 2007-10-04 06:49:55.900 277 18246.11 44.82 52737.36 88888.00 2007-10-04 06:49:56.400 277 18246.05 44.80 52737.29 88888.00 2007-10-04 06:49:56.900 277 18246.01 44.88 52737.31 88888.00 2007-10-04 06:49:57.400 277 18245.94 44.89 52737.42 88888.00 2007-10-04 06:49:57.900 277 18245.90 44.90 52737.46 88888.00 2007-10-04 06:49:58.400 277 18245.96 44.99 52737.41 88888.00 2007-10-04 06:49:58.900 277 18245.91 44.95 52737.36 88888.00 2007-10-04 06:49:59.400 277 18245.98 44.90 52737.35 88888.00 2007-10-04 06:49:59.900 277 18246.03 44.93 52737.31 88888.00 2007-10-04 06:50:00.400 277 18246.05 44.98 52737.30 88888.00 2007-10-04 06:50:00.900 277 18246.13 45.01 52737.30 88888.00 2007-10-04 06:50:01.400 277 18246.22 44.95 52737.27 88888.00 2007-10-04 06:50:01.900 277 18246.14 44.98 52737.24 88888.00 2007-10-04 06:50:02.400 277 18246.01 44.96 52737.22 88888.00 2007-10-04 06:50:02.900 277 18245.98 45.03 52737.30 88888.00 2007-10-04 06:50:03.400 277 18245.95 45.12 52737.35 88888.00 2007-10-04 06:50:03.900 277 18245.99 45.15 52737.29 88888.00 2007-10-04 06:50:04.400 277 18245.93 45.25 52737.31 88888.00 2007-10-04 06:50:04.900 277 18245.87 45.29 52737.28 88888.00 2007-10-04 06:50:05.400 277 18245.90 45.24 52737.28 88888.00 2007-10-04 06:50:05.900 277 18245.76 45.21 52737.29 88888.00 2007-10-04 06:50:06.400 277 18245.78 45.18 52737.36 88888.00 2007-10-04 06:50:06.900 277 18245.70 45.07 52737.53 88888.00 2007-10-04 06:50:07.400 277 18245.70 45.09 52737.51 88888.00 2007-10-04 06:50:07.900 277 18245.76 45.19 52737.43 88888.00 2007-10-04 06:50:08.400 277 18245.74 45.28 52737.39 88888.00 2007-10-04 06:50:08.900 277 18245.78 45.23 52737.23 88888.00 2007-10-04 06:50:09.400 277 18245.82 45.26 52737.23 88888.00 2007-10-04 06:50:09.900 277 18245.87 45.31 52737.35 88888.00 2007-10-04 06:50:10.400 277 18245.92 45.30 52737.31 88888.00 2007-10-04 06:50:10.900 277 18245.83 45.31 52737.36 88888.00 2007-10-04 06:50:11.400 277 18245.76 45.34 52737.32 88888.00 2007-10-04 06:50:11.900 277 18245.78 45.36 52737.38 88888.00 2007-10-04 06:50:12.400 277 18245.82 45.32 52737.44 88888.00 2007-10-04 06:50:12.900 277 18245.87 45.38 52737.45 88888.00 2007-10-04 06:50:13.400 277 18245.95 45.41 52737.52 88888.00 2007-10-04 06:50:13.900 277 18245.79 45.45 52737.58 88888.00 2007-10-04 06:50:14.400 277 18245.81 45.56 52737.42 88888.00 2007-10-04 06:50:14.900 277 18245.80 45.46 52737.36 88888.00 2007-10-04 06:50:15.400 277 18245.78 45.44 52737.36 88888.00 2007-10-04 06:50:15.900 277 18245.74 45.51 52737.31 88888.00 2007-10-04 06:50:16.400 277 18245.80 45.51 52737.33 88888.00 2007-10-04 06:50:16.900 277 18245.84 45.57 52737.40 88888.00 2007-10-04 06:50:17.400 277 18245.71 45.63 52737.43 88888.00 2007-10-04 06:50:17.900 277 18245.63 45.60 52737.54 88888.00 2007-10-04 06:50:18.400 277 18245.70 45.55 52737.42 88888.00 2007-10-04 06:50:18.900 277 18245.81 45.52 52737.24 88888.00 2007-10-04 06:50:19.400 277 18245.87 45.52 52737.23 88888.00 2007-10-04 06:50:19.900 277 18245.84 45.46 52737.31 88888.00 2007-10-04 06:50:20.400 277 18245.81 45.52 52737.31 88888.00 2007-10-04 06:50:20.900 277 18245.71 45.56 52737.23 88888.00 2007-10-04 06:50:21.400 277 18245.79 45.51 52737.26 88888.00 2007-10-04 06:50:21.900 277 18245.91 45.58 52737.42 88888.00 2007-10-04 06:50:22.400 277 18245.89 45.57 52737.41 88888.00 2007-10-04 06:50:22.900 277 18245.70 45.53 52737.40 88888.00 2007-10-04 06:50:23.400 277 18245.71 45.48 52737.48 88888.00 2007-10-04 06:50:23.900 277 18245.60 45.54 52737.36 88888.00 2007-10-04 06:50:24.400 277 18245.60 45.60 52737.45 88888.00 2007-10-04 06:50:24.900 277 18245.77 45.61 52737.36 88888.00 2007-10-04 06:50:25.400 277 18245.74 45.57 52737.38 88888.00 2007-10-04 06:50:25.900 277 18245.58 45.56 52737.62 88888.00 2007-10-04 06:50:26.400 277 18245.67 45.53 52737.75 88888.00 2007-10-04 06:50:26.900 277 18245.80 45.53 52737.66 88888.00 2007-10-04 06:50:27.400 277 18245.79 45.59 52737.53 88888.00 2007-10-04 06:50:27.900 277 18245.76 45.60 52737.47 88888.00 2007-10-04 06:50:28.400 277 18245.81 45.66 52737.53 88888.00 2007-10-04 06:50:28.900 277 18245.71 45.62 52737.61 88888.00 2007-10-04 06:50:29.400 277 18245.69 45.56 52737.52 88888.00 2007-10-04 06:50:29.900 277 18245.82 45.53 52737.39 88888.00 2007-10-04 06:50:30.400 277 18245.77 45.53 52737.45 88888.00 2007-10-04 06:50:30.900 277 18245.71 45.57 52737.45 88888.00 2007-10-04 06:50:31.400 277 18245.71 45.58 52737.48 88888.00 2007-10-04 06:50:31.900 277 18245.66 45.60 52737.63 88888.00 2007-10-04 06:50:32.400 277 18245.66 45.65 52737.70 88888.00 2007-10-04 06:50:32.900 277 18245.65 45.69 52737.71 88888.00 2007-10-04 06:50:33.400 277 18245.57 45.70 52737.70 88888.00 2007-10-04 06:50:33.900 277 18245.59 45.69 52737.57 88888.00 2007-10-04 06:50:34.400 277 18245.66 45.68 52737.50 88888.00 2007-10-04 06:50:34.900 277 18245.69 45.75 52737.51 88888.00 2007-10-04 06:50:35.400 277 18245.73 45.77 52737.53 88888.00 2007-10-04 06:50:35.900 277 18245.76 45.70 52737.58 88888.00 2007-10-04 06:50:36.400 277 18245.77 45.62 52737.69 88888.00 2007-10-04 06:50:36.900 277 18245.79 45.63 52737.75 88888.00 2007-10-04 06:50:37.400 277 18245.81 45.62 52737.67 88888.00 2007-10-04 06:50:37.900 277 18245.74 45.73 52737.59 88888.00 2007-10-04 06:50:38.400 277 18245.71 45.90 52737.62 88888.00 2007-10-04 06:50:38.900 277 18245.68 46.00 52737.69 88888.00 2007-10-04 06:50:39.400 277 18245.69 46.03 52737.54 88888.00 2007-10-04 06:50:39.900 277 18245.78 45.99 52737.45 88888.00 2007-10-04 06:50:40.400 277 18245.73 45.99 52737.54 88888.00 2007-10-04 06:50:40.900 277 18245.77 45.98 52737.44 88888.00 2007-10-04 06:50:41.400 277 18245.68 45.97 52737.34 88888.00 2007-10-04 06:50:41.900 277 18245.74 46.01 52737.39 88888.00 2007-10-04 06:50:42.400 277 18245.88 46.05 52737.53 88888.00 2007-10-04 06:50:42.900 277 18245.89 46.10 52737.63 88888.00 2007-10-04 06:50:43.400 277 18245.76 46.08 52737.62 88888.00 2007-10-04 06:50:43.900 277 18245.78 46.10 52737.55 88888.00 2007-10-04 06:50:44.400 277 18245.80 46.15 52737.59 88888.00 2007-10-04 06:50:44.900 277 18245.77 46.12 52737.57 88888.00 2007-10-04 06:50:45.400 277 18245.81 46.11 52737.61 88888.00 2007-10-04 06:50:45.900 277 18245.74 46.16 52737.58 88888.00 2007-10-04 06:50:46.400 277 18245.59 46.08 52737.61 88888.00 2007-10-04 06:50:46.900 277 18245.70 45.95 52737.70 88888.00 2007-10-04 06:50:47.400 277 18245.79 45.95 52737.69 88888.00 2007-10-04 06:50:47.900 277 18245.79 45.96 52737.61 88888.00 2007-10-04 06:50:48.400 277 18245.82 45.98 52737.58 88888.00 2007-10-04 06:50:48.900 277 18245.82 45.96 52737.66 88888.00 2007-10-04 06:50:49.400 277 18245.69 46.07 52737.55 88888.00 2007-10-04 06:50:49.900 277 18245.67 46.11 52737.54 88888.00 2007-10-04 06:50:50.400 277 18245.69 46.04 52737.62 88888.00 2007-10-04 06:50:50.900 277 18245.74 46.06 52737.63 88888.00 2007-10-04 06:50:51.400 277 18245.73 46.04 52737.52 88888.00 2007-10-04 06:50:51.900 277 18245.33 46.05 52737.54 88888.00 2007-10-04 06:50:52.400 277 18245.25 46.11 52737.56 88888.00 2007-10-04 06:50:52.900 277 18245.56 46.05 52737.44 88888.00 2007-10-04 06:50:53.400 277 18245.59 46.03 52737.45 88888.00 2007-10-04 06:50:53.900 277 18245.63 46.06 52737.46 88888.00 2007-10-04 06:50:54.400 277 18245.68 46.09 52737.45 88888.00 2007-10-04 06:50:54.900 277 18245.66 46.04 52737.46 88888.00 2007-10-04 06:50:55.400 277 18245.69 46.01 52737.46 88888.00 2007-10-04 06:50:55.900 277 18245.82 46.06 52737.53 88888.00 2007-10-04 06:50:56.400 277 18245.80 46.08 52737.55 88888.00 2007-10-04 06:50:56.900 277 18246.03 46.06 52737.61 88888.00 2007-10-04 06:50:57.400 277 18245.92 46.04 52737.51 88888.00 2007-10-04 06:50:57.900 277 18245.80 46.10 52737.48 88888.00 2007-10-04 06:50:58.400 277 18245.74 46.19 52737.48 88888.00 2007-10-04 06:50:58.900 277 18245.69 46.16 52737.34 88888.00 2007-10-04 06:50:59.400 277 18245.78 46.15 52737.33 88888.00 2007-10-04 06:50:59.900 277 18245.79 46.18 52737.48 88888.00 2007-10-04 06:51:00.400 277 18245.88 46.18 52737.67 88888.00 2007-10-04 06:51:00.900 277 18246.00 46.19 52737.63 88888.00 2007-10-04 06:51:01.400 277 18246.04 46.14 52737.63 88888.00 2007-10-04 06:51:01.900 277 18246.02 46.19 52737.62 88888.00 2007-10-04 06:51:02.400 277 18245.98 46.23 52737.67 88888.00 2007-10-04 06:51:02.900 277 18245.99 46.27 52737.65 88888.00 2007-10-04 06:51:03.400 277 18246.12 46.37 52737.54 88888.00 2007-10-04 06:51:03.900 277 18246.10 46.32 52737.58 88888.00 2007-10-04 06:51:04.400 277 18246.02 46.21 52737.66 88888.00 2007-10-04 06:51:04.900 277 18246.04 46.22 52737.71 88888.00 2007-10-04 06:51:05.400 277 18246.06 46.28 52737.78 88888.00 2007-10-04 06:51:05.900 277 18246.07 46.32 52737.87 88888.00 2007-10-04 06:51:06.400 277 18246.06 46.33 52737.86 88888.00 2007-10-04 06:51:06.900 277 18245.90 46.28 52737.79 88888.00 2007-10-04 06:51:07.400 277 18245.87 46.27 52737.65 88888.00 2007-10-04 06:51:07.900 277 18245.87 46.29 52737.63 88888.00 2007-10-04 06:51:08.400 277 18246.01 46.29 52737.70 88888.00 2007-10-04 06:51:08.900 277 18246.00 46.25 52737.71 88888.00 2007-10-04 06:51:09.400 277 18245.95 46.31 52737.68 88888.00 2007-10-04 06:51:09.900 277 18246.04 46.40 52737.63 88888.00 2007-10-04 06:51:10.400 277 18246.05 46.41 52737.62 88888.00 2007-10-04 06:51:10.900 277 18246.03 46.45 52737.53 88888.00 2007-10-04 06:51:11.400 277 18245.95 46.41 52737.43 88888.00 2007-10-04 06:51:11.900 277 18246.00 46.36 52737.45 88888.00 2007-10-04 06:51:12.400 277 18246.04 46.33 52737.55 88888.00 2007-10-04 06:51:12.900 277 18246.05 46.31 52737.71 88888.00 2007-10-04 06:51:13.400 277 18245.98 46.35 52737.76 88888.00 2007-10-04 06:51:13.900 277 18245.98 46.38 52737.63 88888.00 2007-10-04 06:51:14.400 277 18246.02 46.38 52737.52 88888.00 2007-10-04 06:51:14.900 277 18246.12 46.33 52737.53 88888.00 2007-10-04 06:51:15.400 277 18246.09 46.35 52737.62 88888.00 2007-10-04 06:51:15.900 277 18246.07 46.38 52737.57 88888.00 2007-10-04 06:51:16.400 277 18245.90 46.39 52737.59 88888.00 2007-10-04 06:51:16.900 277 18245.89 46.40 52737.56 88888.00 2007-10-04 06:51:17.400 277 18245.87 46.39 52737.55 88888.00 2007-10-04 06:51:17.900 277 18245.88 46.34 52737.55 88888.00 2007-10-04 06:51:18.400 277 18245.94 46.31 52737.57 88888.00 2007-10-04 06:51:18.900 277 18245.92 46.37 52737.57 88888.00 2007-10-04 06:51:19.400 277 18245.90 46.43 52737.57 88888.00 2007-10-04 06:51:19.900 277 18245.90 46.37 52737.61 88888.00 2007-10-04 06:51:20.400 277 18245.88 46.37 52737.67 88888.00 2007-10-04 06:51:20.900 277 18245.91 46.40 52737.70 88888.00 2007-10-04 06:51:21.400 277 18245.92 46.39 52737.58 88888.00 2007-10-04 06:51:21.900 277 18245.87 46.44 52737.59 88888.00 2007-10-04 06:51:22.400 277 18245.90 46.53 52737.63 88888.00 2007-10-04 06:51:22.900 277 18245.91 46.63 52737.73 88888.00 2007-10-04 06:51:23.400 277 18245.87 46.66 52737.61 88888.00 2007-10-04 06:51:23.900 277 18245.85 46.66 52737.46 88888.00 2007-10-04 06:51:24.400 277 18245.78 46.56 52737.47 88888.00 2007-10-04 06:51:24.900 277 18245.87 46.53 52737.61 88888.00 2007-10-04 06:51:25.400 277 18245.90 46.46 52737.53 88888.00 2007-10-04 06:51:25.900 277 18245.92 46.44 52737.54 88888.00 2007-10-04 06:51:26.400 277 18246.03 46.56 52737.45 88888.00 2007-10-04 06:51:26.900 277 18245.91 46.58 52737.45 88888.00 2007-10-04 06:51:27.400 277 18245.71 46.54 52737.53 88888.00 2007-10-04 06:51:27.900 277 18245.87 46.60 52737.53 88888.00 2007-10-04 06:51:28.400 277 18245.93 46.59 52737.57 88888.00 2007-10-04 06:51:28.900 277 18245.94 46.53 52737.64 88888.00 2007-10-04 06:51:29.400 277 18245.83 46.57 52737.68 88888.00 2007-10-04 06:51:29.900 277 18245.92 46.51 52737.84 88888.00 2007-10-04 06:51:30.400 277 18245.94 46.55 52737.73 88888.00 2007-10-04 06:51:30.900 277 18245.94 46.57 52737.87 88888.00 2007-10-04 06:51:31.400 277 18245.98 46.60 52737.86 88888.00 2007-10-04 06:51:31.900 277 18245.94 46.58 52737.70 88888.00 2007-10-04 06:51:32.400 277 18245.96 46.61 52737.59 88888.00 2007-10-04 06:51:32.900 277 18245.90 46.66 52737.64 88888.00 2007-10-04 06:51:33.400 277 18245.83 46.64 52737.74 88888.00 2007-10-04 06:51:33.900 277 18245.91 46.59 52737.80 88888.00 2007-10-04 06:51:34.400 277 18245.94 46.59 52737.77 88888.00 2007-10-04 06:51:34.900 277 18245.90 46.63 52737.75 88888.00 2007-10-04 06:51:35.400 277 18245.92 46.57 52737.75 88888.00 2007-10-04 06:51:35.900 277 18245.98 46.58 52737.63 88888.00 2007-10-04 06:51:36.400 277 18245.83 46.61 52737.59 88888.00 2007-10-04 06:51:36.900 277 18245.79 46.62 52737.66 88888.00 2007-10-04 06:51:37.400 277 18245.81 46.58 52737.68 88888.00 2007-10-04 06:51:37.900 277 18245.78 46.56 52737.61 88888.00 2007-10-04 06:51:38.400 277 18245.81 46.69 52737.48 88888.00 2007-10-04 06:51:38.900 277 18245.82 46.73 52737.61 88888.00 2007-10-04 06:51:39.400 277 18245.74 46.70 52737.57 88888.00 2007-10-04 06:51:39.900 277 18245.74 46.65 52737.50 88888.00 2007-10-04 06:51:40.400 277 18245.78 46.68 52737.48 88888.00 2007-10-04 06:51:40.900 277 18245.74 46.70 52737.61 88888.00 2007-10-04 06:51:41.400 277 18245.70 46.65 52737.67 88888.00 2007-10-04 06:51:41.900 277 18245.84 46.63 52737.71 88888.00 2007-10-04 06:51:42.400 277 18245.94 46.58 52737.75 88888.00 2007-10-04 06:51:42.900 277 18245.92 46.54 52737.67 88888.00 2007-10-04 06:51:43.400 277 18245.83 46.55 52737.63 88888.00 2007-10-04 06:51:43.900 277 18245.82 46.53 52737.53 88888.00 2007-10-04 06:51:44.400 277 18245.81 46.51 52737.65 88888.00 2007-10-04 06:51:44.900 277 18245.78 46.52 52737.66 88888.00 2007-10-04 06:51:45.400 277 18245.79 46.51 52737.69 88888.00 2007-10-04 06:51:45.900 277 18245.72 46.60 52737.65 88888.00 2007-10-04 06:51:46.400 277 18245.70 46.55 52737.67 88888.00 2007-10-04 06:51:46.900 277 18245.80 46.56 52737.63 88888.00 2007-10-04 06:51:47.400 277 18245.78 46.59 52737.67 88888.00 2007-10-04 06:51:47.900 277 18245.83 46.62 52737.68 88888.00 2007-10-04 06:51:48.400 277 18245.82 46.67 52737.66 88888.00 2007-10-04 06:51:48.900 277 18245.84 46.66 52737.64 88888.00 2007-10-04 06:51:49.400 277 18245.89 46.60 52737.65 88888.00 2007-10-04 06:51:49.900 277 18245.92 46.66 52737.75 88888.00 2007-10-04 06:51:50.400 277 18246.06 46.66 52737.64 88888.00 2007-10-04 06:51:50.900 277 18245.93 46.69 52737.63 88888.00 2007-10-04 06:51:51.400 277 18245.82 46.78 52737.63 88888.00 2007-10-04 06:51:51.900 277 18245.80 46.75 52737.57 88888.00 2007-10-04 06:51:52.400 277 18245.83 46.74 52737.59 88888.00 2007-10-04 06:51:52.900 277 18245.89 46.68 52737.62 88888.00 2007-10-04 06:51:53.400 277 18246.06 46.64 52737.63 88888.00 2007-10-04 06:51:53.900 277 18246.16 46.68 52737.67 88888.00 2007-10-04 06:51:54.400 277 18246.02 46.72 52737.65 88888.00 2007-10-04 06:51:54.900 277 18245.98 46.71 52737.62 88888.00 2007-10-04 06:51:55.400 277 18246.06 46.73 52737.65 88888.00 2007-10-04 06:51:55.900 277 18246.10 46.76 52737.64 88888.00 2007-10-04 06:51:56.400 277 18246.02 46.84 52737.57 88888.00 2007-10-04 06:51:56.900 277 18245.89 46.79 52737.64 88888.00 2007-10-04 06:51:57.400 277 18246.04 46.76 52737.71 88888.00 2007-10-04 06:51:57.900 277 18246.14 46.82 52737.56 88888.00 2007-10-04 06:51:58.400 277 18246.12 46.85 52737.64 88888.00 2007-10-04 06:51:58.900 277 18246.10 46.78 52737.68 88888.00 2007-10-04 06:51:59.400 277 18246.14 46.74 52737.58 88888.00 2007-10-04 06:51:59.900 277 18246.11 46.84 52737.56 88888.00 2007-10-04 06:52:00.400 277 18246.10 46.82 52737.61 88888.00 2007-10-04 06:52:00.900 277 18246.13 46.77 52737.53 88888.00 2007-10-04 06:52:01.400 277 18246.26 46.89 52737.45 88888.00 2007-10-04 06:52:01.900 277 18246.16 46.95 52737.38 88888.00 2007-10-04 06:52:02.400 277 18246.13 46.85 52737.36 88888.00 2007-10-04 06:52:02.900 277 18246.09 46.80 52737.42 88888.00 2007-10-04 06:52:03.400 277 18246.14 46.80 52737.55 88888.00 2007-10-04 06:52:03.900 277 18246.12 46.80 52737.54 88888.00 2007-10-04 06:52:04.400 277 18246.16 46.90 52737.42 88888.00 2007-10-04 06:52:04.900 277 18246.16 46.96 52737.46 88888.00 2007-10-04 06:52:05.400 277 18246.13 46.95 52737.46 88888.00 2007-10-04 06:52:05.900 277 18246.09 46.93 52737.43 88888.00 2007-10-04 06:52:06.400 277 18246.07 46.91 52737.51 88888.00 2007-10-04 06:52:06.900 277 18246.07 46.92 52737.55 88888.00 2007-10-04 06:52:07.400 277 18246.09 46.92 52737.54 88888.00 2007-10-04 06:52:07.900 277 18246.09 46.96 52737.48 88888.00 2007-10-04 06:52:08.400 277 18246.20 47.03 52737.51 88888.00 2007-10-04 06:52:08.900 277 18246.27 47.05 52737.52 88888.00 2007-10-04 06:52:09.400 277 18246.15 47.04 52737.41 88888.00 2007-10-04 06:52:09.900 277 18246.09 46.96 52737.42 88888.00 2007-10-04 06:52:10.400 277 18246.22 46.93 52737.42 88888.00 2007-10-04 06:52:10.900 277 18246.27 46.91 52737.48 88888.00 2007-10-04 06:52:11.400 277 18246.23 46.90 52737.58 88888.00 2007-10-04 06:52:11.900 277 18246.13 46.89 52737.70 88888.00 2007-10-04 06:52:12.400 277 18246.09 46.95 52737.67 88888.00 2007-10-04 06:52:12.900 277 18246.13 47.01 52737.55 88888.00 2007-10-04 06:52:13.400 277 18246.11 47.04 52737.47 88888.00 2007-10-04 06:52:13.900 277 18246.13 47.06 52737.53 88888.00 2007-10-04 06:52:14.400 277 18246.11 46.97 52737.59 88888.00 2007-10-04 06:52:14.900 277 18246.16 46.98 52737.64 88888.00 2007-10-04 06:52:15.400 277 18246.15 47.07 52737.54 88888.00 2007-10-04 06:52:15.900 277 18246.20 47.20 52737.52 88888.00 2007-10-04 06:52:16.400 277 18246.23 47.16 52737.58 88888.00 2007-10-04 06:52:16.900 277 18246.41 47.09 52737.62 88888.00 2007-10-04 06:52:17.400 277 18246.56 46.99 52737.66 88888.00 2007-10-04 06:52:17.900 277 18246.43 46.97 52737.68 88888.00 2007-10-04 06:52:18.400 277 18246.30 46.93 52737.65 88888.00 2007-10-04 06:52:18.900 277 18246.18 47.02 52737.59 88888.00 2007-10-04 06:52:19.400 277 18246.26 47.11 52737.53 88888.00 2007-10-04 06:52:19.900 277 18246.30 47.08 52737.56 88888.00 2007-10-04 06:52:20.400 277 18246.48 47.08 52737.61 88888.00 2007-10-04 06:52:20.900 277 18246.43 47.12 52737.63 88888.00 2007-10-04 06:52:21.400 277 18246.44 47.13 52737.74 88888.00 2007-10-04 06:52:21.900 277 18246.44 47.16 52737.79 88888.00 2007-10-04 06:52:22.400 277 18246.42 47.15 52737.80 88888.00 2007-10-04 06:52:22.900 277 18246.30 47.11 52737.75 88888.00 2007-10-04 06:52:23.400 277 18246.17 47.12 52737.69 88888.00 2007-10-04 06:52:23.900 277 18246.12 47.12 52737.70 88888.00 2007-10-04 06:52:24.400 277 18246.11 47.13 52737.69 88888.00 2007-10-04 06:52:24.900 277 18246.06 47.16 52737.67 88888.00 2007-10-04 06:52:25.400 277 18246.00 47.07 52737.58 88888.00 2007-10-04 06:52:25.900 277 18246.01 47.01 52737.64 88888.00 2007-10-04 06:52:26.400 277 18246.07 47.10 52737.57 88888.00 2007-10-04 06:52:26.900 277 18246.09 47.18 52737.50 88888.00 2007-10-04 06:52:27.400 277 18246.10 47.15 52737.46 88888.00 2007-10-04 06:52:27.900 277 18246.07 47.19 52737.50 88888.00 2007-10-04 06:52:28.400 277 18246.16 47.22 52737.57 88888.00 2007-10-04 06:52:28.900 277 18246.11 47.15 52737.71 88888.00 2007-10-04 06:52:29.400 277 18245.98 47.18 52737.65 88888.00 2007-10-04 06:52:29.900 277 18246.15 47.26 52737.78 88888.00 2007-10-04 06:52:30.400 277 18246.16 47.24 52737.79 88888.00 2007-10-04 06:52:30.900 277 18246.17 47.14 52737.56 88888.00 2007-10-04 06:52:31.400 277 18246.31 47.15 52737.61 88888.00 2007-10-04 06:52:31.900 277 18246.23 47.23 52737.67 88888.00 2007-10-04 06:52:32.400 277 18246.25 47.22 52737.66 88888.00 2007-10-04 06:52:32.900 277 18246.27 47.24 52737.63 88888.00 2007-10-04 06:52:33.400 277 18246.23 47.14 52737.70 88888.00 2007-10-04 06:52:33.900 277 18246.27 47.13 52737.64 88888.00 2007-10-04 06:52:34.400 277 18246.35 47.19 52737.63 88888.00 2007-10-04 06:52:34.900 277 18246.36 47.21 52737.62 88888.00 2007-10-04 06:52:35.400 277 18246.37 47.12 52737.56 88888.00 2007-10-04 06:52:35.900 277 18246.38 47.05 52737.52 88888.00 2007-10-04 06:52:36.400 277 18246.35 47.05 52737.59 88888.00 2007-10-04 06:52:36.900 277 18246.36 47.12 52737.68 88888.00 2007-10-04 06:52:37.400 277 18246.33 47.19 52737.70 88888.00 2007-10-04 06:52:37.900 277 18246.31 47.14 52737.64 88888.00 2007-10-04 06:52:38.400 277 18246.24 47.19 52737.68 88888.00 2007-10-04 06:52:38.900 277 18246.21 47.25 52737.68 88888.00 2007-10-04 06:52:39.400 277 18246.22 47.23 52737.58 88888.00 2007-10-04 06:52:39.900 277 18246.09 47.20 52737.62 88888.00 2007-10-04 06:52:40.400 277 18246.14 47.19 52737.56 88888.00 2007-10-04 06:52:40.900 277 18246.34 47.16 52737.57 88888.00 2007-10-04 06:52:41.400 277 18246.37 47.14 52737.52 88888.00 2007-10-04 06:52:41.900 277 18246.20 47.18 52737.56 88888.00 2007-10-04 06:52:42.400 277 18246.16 47.12 52737.56 88888.00 2007-10-04 06:52:42.900 277 18246.10 47.12 52737.63 88888.00 2007-10-04 06:52:43.400 277 18246.06 47.16 52737.71 88888.00 2007-10-04 06:52:43.900 277 18246.07 47.18 52737.64 88888.00 2007-10-04 06:52:44.400 277 18246.13 47.26 52737.56 88888.00 2007-10-04 06:52:44.900 277 18246.10 47.22 52737.65 88888.00 2007-10-04 06:52:45.400 277 18246.15 47.11 52737.64 88888.00 2007-10-04 06:52:45.900 277 18246.14 46.98 52737.61 88888.00 2007-10-04 06:52:46.400 277 18246.18 46.96 52737.66 88888.00 2007-10-04 06:52:46.900 277 18246.14 46.99 52737.66 88888.00 2007-10-04 06:52:47.400 277 18246.04 47.04 52737.73 88888.00 2007-10-04 06:52:47.900 277 18246.06 47.07 52737.68 88888.00 2007-10-04 06:52:48.400 277 18246.09 47.09 52737.66 88888.00 2007-10-04 06:52:48.900 277 18246.14 47.07 52737.66 88888.00 2007-10-04 06:52:49.400 277 18246.20 47.13 52737.70 88888.00 2007-10-04 06:52:49.900 277 18246.20 47.11 52737.69 88888.00 2007-10-04 06:52:50.400 277 18246.23 47.04 52737.67 88888.00 2007-10-04 06:52:50.900 277 18246.27 47.04 52737.59 88888.00 2007-10-04 06:52:51.400 277 18246.27 47.07 52737.62 88888.00 2007-10-04 06:52:51.900 277 18246.37 47.13 52737.53 88888.00 2007-10-04 06:52:52.400 277 18246.22 47.14 52737.48 88888.00 2007-10-04 06:52:52.900 277 18246.30 47.11 52737.48 88888.00 2007-10-04 06:52:53.400 277 18246.23 47.08 52737.48 88888.00 2007-10-04 06:52:53.900 277 18246.23 47.16 52737.53 88888.00 2007-10-04 06:52:54.400 277 18246.24 47.25 52737.54 88888.00 2007-10-04 06:52:54.900 277 18246.27 47.28 52737.62 88888.00 2007-10-04 06:52:55.400 277 18246.27 47.15 52737.59 88888.00 2007-10-04 06:52:55.900 277 18246.38 47.13 52737.50 88888.00 2007-10-04 06:52:56.400 277 18246.33 47.15 52737.44 88888.00 2007-10-04 06:52:56.900 277 18246.22 47.14 52737.45 88888.00 2007-10-04 06:52:57.400 277 18246.25 47.13 52737.50 88888.00 2007-10-04 06:52:57.900 277 18246.24 47.14 52737.46 88888.00 2007-10-04 06:52:58.400 277 18246.09 47.25 52737.52 88888.00 2007-10-04 06:52:58.900 277 18246.11 47.30 52737.54 88888.00 2007-10-04 06:52:59.400 277 18246.18 47.27 52737.58 88888.00 2007-10-04 06:52:59.900 277 18246.18 47.16 52737.51 88888.00 2007-10-04 06:53:00.400 277 18246.20 47.22 52737.57 88888.00 2007-10-04 06:53:00.900 277 18246.25 47.29 52737.70 88888.00 2007-10-04 06:53:01.400 277 18246.20 47.29 52737.63 88888.00 2007-10-04 06:53:01.900 277 18246.06 47.22 52737.62 88888.00 2007-10-04 06:53:02.400 277 18246.07 47.20 52737.58 88888.00 2007-10-04 06:53:02.900 277 18246.17 47.25 52737.58 88888.00 2007-10-04 06:53:03.400 277 18246.14 47.32 52737.63 88888.00 2007-10-04 06:53:03.900 277 18246.20 47.23 52737.59 88888.00 2007-10-04 06:53:04.400 277 18246.22 47.25 52737.56 88888.00 2007-10-04 06:53:04.900 277 18246.21 47.32 52737.54 88888.00 2007-10-04 06:53:05.400 277 18246.26 47.37 52737.73 88888.00 2007-10-04 06:53:05.900 277 18246.25 47.37 52737.77 88888.00 2007-10-04 06:53:06.400 277 18246.25 47.31 52737.76 88888.00 2007-10-04 06:53:06.900 277 18246.18 47.31 52737.69 88888.00 2007-10-04 06:53:07.400 277 18246.18 47.31 52737.66 88888.00 2007-10-04 06:53:07.900 277 18246.26 47.32 52737.61 88888.00 2007-10-04 06:53:08.400 277 18246.23 47.27 52737.55 88888.00 2007-10-04 06:53:08.900 277 18246.34 47.11 52737.53 88888.00 2007-10-04 06:53:09.400 277 18246.39 47.07 52737.48 88888.00 2007-10-04 06:53:09.900 277 18246.33 47.12 52737.62 88888.00 2007-10-04 06:53:10.400 277 18246.22 47.13 52737.62 88888.00 2007-10-04 06:53:10.900 277 18246.22 47.07 52737.61 88888.00 2007-10-04 06:53:11.400 277 18246.31 47.09 52737.65 88888.00 2007-10-04 06:53:11.900 277 18246.30 47.13 52737.61 88888.00 2007-10-04 06:53:12.400 277 18246.28 47.19 52737.51 88888.00 2007-10-04 06:53:12.900 277 18246.18 47.26 52737.48 88888.00 2007-10-04 06:53:13.400 277 18246.22 47.28 52737.46 88888.00 2007-10-04 06:53:13.900 277 18246.23 47.16 52737.56 88888.00 2007-10-04 06:53:14.400 277 18246.22 47.20 52737.48 88888.00 2007-10-04 06:53:14.900 277 18246.26 47.26 52737.41 88888.00 2007-10-04 06:53:15.400 277 18246.24 47.30 52737.40 88888.00 2007-10-04 06:53:15.900 277 18246.31 47.32 52737.43 88888.00 2007-10-04 06:53:16.400 277 18246.37 47.27 52737.40 88888.00 2007-10-04 06:53:16.900 277 18246.25 47.14 52737.36 88888.00 2007-10-04 06:53:17.400 277 18246.22 47.13 52737.36 88888.00 2007-10-04 06:53:17.900 277 18246.27 47.16 52737.36 88888.00 2007-10-04 06:53:18.400 277 18246.32 47.12 52737.34 88888.00 2007-10-04 06:53:18.900 277 18246.39 47.13 52737.36 88888.00 2007-10-04 06:53:19.400 277 18246.35 47.10 52737.38 88888.00 2007-10-04 06:53:19.900 277 18246.27 47.04 52737.44 88888.00 2007-10-04 06:53:20.400 277 18246.36 47.13 52737.41 88888.00 2007-10-04 06:53:20.900 277 18246.35 47.24 52737.42 88888.00 2007-10-04 06:53:21.400 277 18246.35 47.14 52737.33 88888.00 2007-10-04 06:53:21.900 277 18246.34 47.03 52737.31 88888.00 2007-10-04 06:53:22.400 277 18246.38 47.01 52737.45 88888.00 2007-10-04 06:53:22.900 277 18246.38 47.07 52737.48 88888.00 2007-10-04 06:53:23.400 277 18246.38 47.14 52737.46 88888.00 2007-10-04 06:53:23.900 277 18246.39 47.23 52737.48 88888.00 2007-10-04 06:53:24.400 277 18246.25 47.28 52737.64 88888.00 2007-10-04 06:53:24.900 277 18246.22 47.27 52737.61 88888.00 2007-10-04 06:53:25.400 277 18246.24 47.27 52737.51 88888.00 2007-10-04 06:53:25.900 277 18246.30 47.31 52737.52 88888.00 2007-10-04 06:53:26.400 277 18246.27 47.32 52737.51 88888.00 2007-10-04 06:53:26.900 277 18246.27 47.28 52737.46 88888.00 2007-10-04 06:53:27.400 277 18246.33 47.31 52737.56 88888.00 2007-10-04 06:53:27.900 277 18246.27 47.43 52737.57 88888.00 2007-10-04 06:53:28.400 277 18246.31 47.47 52737.40 88888.00 2007-10-04 06:53:28.900 277 18246.32 47.38 52737.40 88888.00 2007-10-04 06:53:29.400 277 18246.38 47.37 52737.48 88888.00 2007-10-04 06:53:29.900 277 18246.34 47.39 52737.63 88888.00 2007-10-04 06:53:30.400 277 18246.39 47.33 52737.57 88888.00 2007-10-04 06:53:30.900 277 18246.27 47.29 52737.52 88888.00 2007-10-04 06:53:31.400 277 18246.60 47.33 52737.54 88888.00 2007-10-04 06:53:31.900 277 18246.72 47.34 52737.59 88888.00 2007-10-04 06:53:32.400 277 18246.61 47.32 52737.44 88888.00 2007-10-04 06:53:32.900 277 18246.59 47.30 52737.40 88888.00 2007-10-04 06:53:33.400 277 18246.57 47.32 52737.38 88888.00 2007-10-04 06:53:33.900 277 18246.53 47.34 52737.35 88888.00 2007-10-04 06:53:34.400 277 18246.41 47.25 52737.30 88888.00 2007-10-04 06:53:34.900 277 18246.31 47.30 52737.28 88888.00 2007-10-04 06:53:35.400 277 18246.34 47.29 52737.39 88888.00 2007-10-04 06:53:35.900 277 18246.36 47.21 52737.54 88888.00 2007-10-04 06:53:36.400 277 18246.36 47.25 52737.53 88888.00 2007-10-04 06:53:36.900 277 18246.34 47.37 52737.50 88888.00 2007-10-04 06:53:37.400 277 18246.35 47.38 52737.29 88888.00 2007-10-04 06:53:37.900 277 18246.33 47.37 52737.26 88888.00 2007-10-04 06:53:38.400 277 18246.34 47.28 52737.35 88888.00 2007-10-04 06:53:38.900 277 18246.23 47.29 52737.26 88888.00 2007-10-04 06:53:39.400 277 18246.31 47.27 52737.29 88888.00 2007-10-04 06:53:39.900 277 18246.36 47.29 52737.34 88888.00 2007-10-04 06:53:40.400 277 18246.28 47.35 52737.30 88888.00 2007-10-04 06:53:40.900 277 18246.27 47.36 52737.40 88888.00 2007-10-04 06:53:41.400 277 18246.37 47.36 52737.50 88888.00 2007-10-04 06:53:41.900 277 18246.38 47.27 52737.47 88888.00 2007-10-04 06:53:42.400 277 18246.44 47.29 52737.47 88888.00 2007-10-04 06:53:42.900 277 18246.41 47.31 52737.55 88888.00 2007-10-04 06:53:43.400 277 18246.34 47.35 52737.40 88888.00 2007-10-04 06:53:43.900 277 18246.35 47.36 52737.33 88888.00 2007-10-04 06:53:44.400 277 18246.39 47.29 52737.42 88888.00 2007-10-04 06:53:44.900 277 18246.22 47.24 52737.42 88888.00 2007-10-04 06:53:45.400 277 18246.21 47.16 52737.45 88888.00 2007-10-04 06:53:45.900 277 18246.28 47.12 52737.53 88888.00 2007-10-04 06:53:46.400 277 18246.26 47.09 52737.42 88888.00 2007-10-04 06:53:46.900 277 18246.28 47.10 52737.44 88888.00 2007-10-04 06:53:47.400 277 18246.38 47.13 52737.39 88888.00 2007-10-04 06:53:47.900 277 18246.37 47.15 52737.39 88888.00 2007-10-04 06:53:48.400 277 18246.38 47.19 52737.27 88888.00 2007-10-04 06:53:48.900 277 18246.36 47.16 52737.38 88888.00 2007-10-04 06:53:49.400 277 18246.26 47.12 52737.39 88888.00 2007-10-04 06:53:49.900 277 18246.34 47.19 52737.46 88888.00 2007-10-04 06:53:50.400 277 18246.31 47.33 52737.32 88888.00 2007-10-04 06:53:50.900 277 18246.17 47.29 52737.43 88888.00 2007-10-04 06:53:51.400 277 18246.32 47.24 52737.43 88888.00 2007-10-04 06:53:51.900 277 18246.27 47.24 52737.44 88888.00 2007-10-04 06:53:52.400 277 18246.13 47.22 52737.54 88888.00 2007-10-04 06:53:52.900 277 18246.31 47.07 52737.54 88888.00 2007-10-04 06:53:53.400 277 18246.33 47.13 52737.50 88888.00 2007-10-04 06:53:53.900 277 18246.42 47.19 52737.51 88888.00 2007-10-04 06:53:54.400 277 18246.35 47.14 52737.42 88888.00 2007-10-04 06:53:54.900 277 18246.44 47.06 52737.48 88888.00 2007-10-04 06:53:55.400 277 18246.43 47.02 52737.52 88888.00 2007-10-04 06:53:55.900 277 18246.39 47.12 52737.54 88888.00 2007-10-04 06:53:56.400 277 18246.17 47.19 52737.47 88888.00 2007-10-04 06:53:56.900 277 18246.17 47.10 52737.47 88888.00 2007-10-04 06:53:57.400 277 18246.36 47.14 52737.50 88888.00 2007-10-04 06:53:57.900 277 18246.43 47.21 52737.48 88888.00 2007-10-04 06:53:58.400 277 18246.31 47.23 52737.44 88888.00 2007-10-04 06:53:58.900 277 18246.30 47.29 52737.36 88888.00 2007-10-04 06:53:59.400 277 18246.43 47.32 52737.38 88888.00 2007-10-04 06:53:59.900 277 18246.48 47.30 52737.32 88888.00 2007-10-04 06:54:00.400 277 18246.42 47.32 52737.35 88888.00 2007-10-04 06:54:00.900 277 18246.42 47.27 52737.50 88888.00 2007-10-04 06:54:01.400 277 18246.35 47.23 52737.54 88888.00 2007-10-04 06:54:01.900 277 18246.42 47.28 52737.61 88888.00 2007-10-04 06:54:02.400 277 18246.30 47.29 52737.47 88888.00 2007-10-04 06:54:02.900 277 18246.35 47.34 52737.43 88888.00 2007-10-04 06:54:03.400 277 18246.38 47.30 52737.45 88888.00 2007-10-04 06:54:03.900 277 18246.31 47.12 52737.46 88888.00 2007-10-04 06:54:04.400 277 18246.12 47.15 52737.44 88888.00 2007-10-04 06:54:04.900 277 18246.26 47.23 52737.51 88888.00 2007-10-04 06:54:05.400 277 18246.25 47.22 52737.63 88888.00 2007-10-04 06:54:05.900 277 18246.22 47.23 52737.71 88888.00 2007-10-04 06:54:06.400 277 18246.30 47.27 52737.56 88888.00 2007-10-04 06:54:06.900 277 18246.26 47.30 52737.56 88888.00 2007-10-04 06:54:07.400 277 18246.25 47.26 52737.61 88888.00 2007-10-04 06:54:07.900 277 18246.17 47.14 52737.57 88888.00 2007-10-04 06:54:08.400 277 18246.09 47.22 52737.55 88888.00 2007-10-04 06:54:08.900 277 18246.03 47.27 52737.50 88888.00 2007-10-04 06:54:09.400 277 18245.96 47.20 52737.50 88888.00 2007-10-04 06:54:09.900 277 18245.99 47.21 52737.50 88888.00 2007-10-04 06:54:10.400 277 18245.94 47.29 52737.55 88888.00 2007-10-04 06:54:10.900 277 18245.96 47.38 52737.66 88888.00 2007-10-04 06:54:11.400 277 18245.93 47.35 52737.61 88888.00 2007-10-04 06:54:11.900 277 18245.94 47.34 52737.59 88888.00 2007-10-04 06:54:12.400 277 18245.98 47.28 52737.55 88888.00 2007-10-04 06:54:12.900 277 18245.95 47.27 52737.50 88888.00 2007-10-04 06:54:13.400 277 18246.03 47.29 52737.41 88888.00 2007-10-04 06:54:13.900 277 18246.05 47.32 52737.23 88888.00 2007-10-04 06:54:14.400 277 18246.05 47.34 52737.09 88888.00 2007-10-04 06:54:14.900 277 18245.94 47.34 52737.24 88888.00 2007-10-04 06:54:15.400 277 18246.03 47.30 52737.32 88888.00 2007-10-04 06:54:15.900 277 18246.09 47.19 52737.33 88888.00 2007-10-04 06:54:16.400 277 18246.02 47.10 52737.26 88888.00 2007-10-04 06:54:16.900 277 18246.07 47.03 52737.19 88888.00 2007-10-04 06:54:17.400 277 18246.10 47.08 52737.21 88888.00 2007-10-04 06:54:17.900 277 18246.01 47.18 52737.32 88888.00 2007-10-04 06:54:18.400 277 18245.96 47.24 52737.34 88888.00 2007-10-04 06:54:18.900 277 18246.06 47.19 52737.41 88888.00 2007-10-04 06:54:19.400 277 18246.07 47.30 52737.43 88888.00 2007-10-04 06:54:19.900 277 18246.03 47.40 52737.42 88888.00 2007-10-04 06:54:20.400 277 18246.10 47.41 52737.36 88888.00 2007-10-04 06:54:20.900 277 18246.09 47.42 52737.41 88888.00 2007-10-04 06:54:21.400 277 18246.03 47.39 52737.45 88888.00 2007-10-04 06:54:21.900 277 18246.14 47.37 52737.47 88888.00 2007-10-04 06:54:22.400 277 18246.16 47.30 52737.57 88888.00 2007-10-04 06:54:22.900 277 18246.18 47.18 52737.51 88888.00 2007-10-04 06:54:23.400 277 18246.14 47.23 52737.40 88888.00 2007-10-04 06:54:23.900 277 18246.15 47.25 52737.35 88888.00 2007-10-04 06:54:24.400 277 18246.09 47.24 52737.34 88888.00 2007-10-04 06:54:24.900 277 18246.04 47.18 52737.35 88888.00 2007-10-04 06:54:25.400 277 18246.07 47.23 52737.39 88888.00 2007-10-04 06:54:25.900 277 18246.12 47.22 52737.34 88888.00 2007-10-04 06:54:26.400 277 18246.21 47.24 52737.38 88888.00 2007-10-04 06:54:26.900 277 18246.20 47.15 52737.46 88888.00 2007-10-04 06:54:27.400 277 18246.16 47.09 52737.43 88888.00 2007-10-04 06:54:27.900 277 18246.26 47.02 52737.40 88888.00 2007-10-04 06:54:28.400 277 18246.22 47.13 52737.44 88888.00 2007-10-04 06:54:28.900 277 18246.17 47.15 52737.42 88888.00 2007-10-04 06:54:29.400 277 18246.17 47.16 52737.41 88888.00 2007-10-04 06:54:29.900 277 18246.20 47.08 52737.35 88888.00 2007-10-04 06:54:30.400 277 18246.13 47.05 52737.34 88888.00 2007-10-04 06:54:30.900 277 18246.16 47.06 52737.34 88888.00 2007-10-04 06:54:31.400 277 18246.21 47.09 52737.47 88888.00 2007-10-04 06:54:31.900 277 18246.17 47.11 52737.46 88888.00 2007-10-04 06:54:32.400 277 18246.16 47.09 52737.35 88888.00 2007-10-04 06:54:32.900 277 18246.25 47.09 52737.30 88888.00 2007-10-04 06:54:33.400 277 18246.17 47.11 52737.35 88888.00 2007-10-04 06:54:33.900 277 18246.10 47.15 52737.42 88888.00 2007-10-04 06:54:34.400 277 18246.24 47.22 52737.46 88888.00 2007-10-04 06:54:34.900 277 18246.24 47.14 52737.57 88888.00 2007-10-04 06:54:35.400 277 18246.30 47.03 52737.66 88888.00 2007-10-04 06:54:35.900 277 18246.43 47.07 52737.58 88888.00 2007-10-04 06:54:36.400 277 18246.42 47.10 52737.57 88888.00 2007-10-04 06:54:36.900 277 18246.44 47.06 52737.55 88888.00 2007-10-04 06:54:37.400 277 18246.46 47.01 52737.45 88888.00 2007-10-04 06:54:37.900 277 18246.45 47.08 52737.43 88888.00 2007-10-04 06:54:38.400 277 18246.31 47.14 52737.31 88888.00 2007-10-04 06:54:38.900 277 18246.28 47.09 52737.40 88888.00 2007-10-04 06:54:39.400 277 18246.36 47.08 52737.61 88888.00 2007-10-04 06:54:39.900 277 18246.27 47.09 52737.66 88888.00 2007-10-04 06:54:40.400 277 18246.23 47.14 52737.59 88888.00 2007-10-04 06:54:40.900 277 18246.27 47.16 52737.55 88888.00 2007-10-04 06:54:41.400 277 18246.22 47.14 52737.56 88888.00 2007-10-04 06:54:41.900 277 18246.18 47.12 52737.50 88888.00 2007-10-04 06:54:42.400 277 18246.32 47.06 52737.48 88888.00 2007-10-04 06:54:42.900 277 18246.38 47.04 52737.55 88888.00 2007-10-04 06:54:43.400 277 18246.41 46.95 52737.58 88888.00 2007-10-04 06:54:43.900 277 18246.37 46.98 52737.52 88888.00 2007-10-04 06:54:44.400 277 18246.36 47.01 52737.47 88888.00 2007-10-04 06:54:44.900 277 18246.26 46.95 52737.43 88888.00 2007-10-04 06:54:45.400 277 18246.23 46.98 52737.43 88888.00 2007-10-04 06:54:45.900 277 18246.18 47.02 52737.44 88888.00 2007-10-04 06:54:46.400 277 18246.17 47.03 52737.59 88888.00 2007-10-04 06:54:46.900 277 18246.20 47.07 52737.54 88888.00 2007-10-04 06:54:47.400 277 18246.17 47.15 52737.48 88888.00 2007-10-04 06:54:47.900 277 18246.18 47.18 52737.45 88888.00 2007-10-04 06:54:48.400 277 18246.32 47.16 52737.50 88888.00 2007-10-04 06:54:48.900 277 18246.33 47.23 52737.61 88888.00 2007-10-04 06:54:49.397 277 18246.25 47.28 52737.62 88888.00 2007-10-04 06:54:49.907 277 18246.32 47.29 52737.51 88888.00 2007-10-04 06:54:50.407 277 18246.27 47.26 52737.47 88888.00 2007-10-04 06:54:50.907 277 18246.21 47.23 52737.46 88888.00 2007-10-04 06:54:51.407 277 18246.21 47.21 52737.43 88888.00 2007-10-04 06:54:51.907 277 18246.20 47.20 52737.52 88888.00 2007-10-04 06:54:52.407 277 18246.23 47.18 52737.48 88888.00 2007-10-04 06:54:52.907 277 18246.22 47.21 52737.41 88888.00 2007-10-04 06:54:53.407 277 18246.28 47.11 52737.38 88888.00 2007-10-04 06:54:53.907 277 18246.30 47.08 52737.53 88888.00 2007-10-04 06:54:54.407 277 18246.07 47.05 52737.63 88888.00 2007-10-04 06:54:54.907 277 18246.12 47.11 52737.70 88888.00 2007-10-04 06:54:55.407 277 18246.23 47.10 52737.71 88888.00 2007-10-04 06:54:55.907 277 18246.30 47.19 52737.67 88888.00 2007-10-04 06:54:56.407 277 18246.32 47.22 52737.64 88888.00 2007-10-04 06:54:56.907 277 18246.24 47.22 52737.54 88888.00 2007-10-04 06:54:57.407 277 18246.27 47.20 52737.55 88888.00 2007-10-04 06:54:57.907 277 18246.33 47.22 52737.54 88888.00 2007-10-04 06:54:58.407 277 18246.33 47.23 52737.57 88888.00 2007-10-04 06:54:58.907 277 18246.32 47.22 52737.55 88888.00 2007-10-04 06:54:59.407 277 18246.33 47.20 52737.55 88888.00 2007-10-04 06:54:59.907 277 18246.24 47.16 52737.48 88888.00 2007-10-04 06:55:00.407 277 18246.16 47.13 52737.47 88888.00 2007-10-04 06:55:00.907 277 18246.23 47.15 52737.56 88888.00 2007-10-04 06:55:01.407 277 18246.32 47.13 52737.59 88888.00 2007-10-04 06:55:01.907 277 18246.25 47.09 52737.56 88888.00 2007-10-04 06:55:02.407 277 18246.35 47.06 52737.53 88888.00 2007-10-04 06:55:02.907 277 18246.44 47.07 52737.64 88888.00 2007-10-04 06:55:03.407 277 18246.43 47.05 52737.66 88888.00 2007-10-04 06:55:03.907 277 18246.39 47.04 52737.73 88888.00 2007-10-04 06:55:04.407 277 18246.32 47.09 52737.74 88888.00 2007-10-04 06:55:04.907 277 18246.22 47.07 52737.73 88888.00 2007-10-04 06:55:05.407 277 18246.39 47.12 52737.68 88888.00 2007-10-04 06:55:05.907 277 18246.55 47.18 52737.71 88888.00 2007-10-04 06:55:06.407 277 18246.47 47.16 52737.66 88888.00 2007-10-04 06:55:06.907 277 18246.38 47.19 52737.65 88888.00 2007-10-04 06:55:07.407 277 18246.39 47.23 52737.66 88888.00 2007-10-04 06:55:07.907 277 18246.37 47.23 52737.70 88888.00 2007-10-04 06:55:08.407 277 18246.47 47.16 52737.69 88888.00 2007-10-04 06:55:08.907 277 18246.56 47.12 52737.63 88888.00 2007-10-04 06:55:09.407 277 18246.48 47.14 52737.59 88888.00 2007-10-04 06:55:09.907 277 18246.30 47.12 52737.73 88888.00 2007-10-04 06:55:10.407 277 18246.28 47.16 52737.65 88888.00 2007-10-04 06:55:10.907 277 18246.34 47.18 52737.55 88888.00 2007-10-04 06:55:11.407 277 18246.27 47.21 52737.52 88888.00 2007-10-04 06:55:11.907 277 18246.22 47.23 52737.43 88888.00 2007-10-04 06:55:12.407 277 18246.22 47.19 52737.50 88888.00 2007-10-04 06:55:12.907 277 18246.22 47.19 52737.53 88888.00 2007-10-04 06:55:13.407 277 18246.27 47.18 52737.53 88888.00 2007-10-04 06:55:13.907 277 18246.21 47.05 52737.53 88888.00 2007-10-04 06:55:14.407 277 18246.27 47.11 52737.54 88888.00 2007-10-04 06:55:14.907 277 18246.22 47.19 52737.71 88888.00 2007-10-04 06:55:15.407 277 18246.12 47.28 52737.77 88888.00 2007-10-04 06:55:15.907 277 18246.04 47.28 52737.76 88888.00 2007-10-04 06:55:16.407 277 18246.06 47.31 52737.76 88888.00 2007-10-04 06:55:16.907 277 18246.23 47.42 52737.71 88888.00 2007-10-04 06:55:17.407 277 18246.26 47.38 52737.73 88888.00 2007-10-04 06:55:17.907 277 18246.25 47.33 52737.76 88888.00 2007-10-04 06:55:18.407 277 18246.14 47.35 52737.78 88888.00 2007-10-04 06:55:18.907 277 18246.07 47.27 52737.76 88888.00 2007-10-04 06:55:19.407 277 18246.13 47.18 52737.69 88888.00 2007-10-04 06:55:19.907 277 18246.16 47.20 52737.62 88888.00 2007-10-04 06:55:20.407 277 18246.22 47.36 52737.74 88888.00 2007-10-04 06:55:20.907 277 18246.25 47.33 52737.79 88888.00 2007-10-04 06:55:21.407 277 18246.30 47.33 52737.79 88888.00 2007-10-04 06:55:21.907 277 18246.33 47.36 52737.71 88888.00 2007-10-04 06:55:22.407 277 18246.23 47.27 52737.63 88888.00 2007-10-04 06:55:22.907 277 18246.18 47.22 52737.59 88888.00 2007-10-04 06:55:23.407 277 18246.15 47.13 52737.69 88888.00 2007-10-04 06:55:23.907 277 18246.11 47.19 52737.67 88888.00 2007-10-04 06:55:24.407 277 18246.11 47.16 52737.64 88888.00 2007-10-04 06:55:24.907 277 18246.26 47.20 52737.78 88888.00 2007-10-04 06:55:25.407 277 18246.48 47.23 52737.80 88888.00 2007-10-04 06:55:25.907 277 18246.52 47.28 52737.84 88888.00 2007-10-04 06:55:26.407 277 18246.45 47.34 52737.84 88888.00 2007-10-04 06:55:26.907 277 18246.46 47.29 52737.81 88888.00 2007-10-04 06:55:27.407 277 18246.43 47.31 52737.76 88888.00 2007-10-04 06:55:27.907 277 18246.45 47.22 52737.67 88888.00 2007-10-04 06:55:28.407 277 18246.38 47.31 52737.70 88888.00 2007-10-04 06:55:28.907 277 18246.33 47.31 52737.65 88888.00 2007-10-04 06:55:29.407 277 18246.32 47.26 52737.65 88888.00 2007-10-04 06:55:29.907 277 18246.38 47.22 52737.68 88888.00 2007-10-04 06:55:30.407 277 18246.37 47.28 52737.71 88888.00 2007-10-04 06:55:30.907 277 18246.24 47.35 52737.71 88888.00 2007-10-04 06:55:31.407 277 18246.17 47.31 52737.66 88888.00 2007-10-04 06:55:31.907 277 18246.23 47.25 52737.65 88888.00 2007-10-04 06:55:32.407 277 18246.21 47.26 52737.63 88888.00 2007-10-04 06:55:32.907 277 18246.16 47.32 52737.71 88888.00 2007-10-04 06:55:33.407 277 18246.22 47.33 52737.85 88888.00 2007-10-04 06:55:33.907 277 18246.17 47.24 52737.80 88888.00 2007-10-04 06:55:34.407 277 18246.20 47.26 52737.76 88888.00 2007-10-04 06:55:34.907 277 18246.21 47.24 52737.78 88888.00 2007-10-04 06:55:35.407 277 18246.26 47.30 52737.80 88888.00 2007-10-04 06:55:35.907 277 18246.30 47.30 52737.67 88888.00 2007-10-04 06:55:36.407 277 18246.31 47.36 52737.63 88888.00 2007-10-04 06:55:36.907 277 18246.25 47.28 52737.67 88888.00 2007-10-04 06:55:37.407 277 18246.27 47.21 52737.73 88888.00 2007-10-04 06:55:37.907 277 18246.27 47.22 52737.71 88888.00 2007-10-04 06:55:38.407 277 18246.21 47.22 52737.61 88888.00 2007-10-04 06:55:38.907 277 18246.13 47.21 52737.61 88888.00 2007-10-04 06:55:39.407 277 18246.23 47.19 52737.69 88888.00 2007-10-04 06:55:39.907 277 18246.22 47.19 52737.71 88888.00 2007-10-04 06:55:40.407 277 18246.17 47.25 52737.85 88888.00 2007-10-04 06:55:40.907 277 18246.24 47.25 52737.80 88888.00 2007-10-04 06:55:41.407 277 18246.38 47.23 52737.77 88888.00 2007-10-04 06:55:41.907 277 18246.45 47.22 52737.86 88888.00 2007-10-04 06:55:42.407 277 18246.22 47.19 52737.81 88888.00 2007-10-04 06:55:42.907 277 18246.15 47.13 52737.89 88888.00 2007-10-04 06:55:43.407 277 18246.26 47.18 52737.89 88888.00 2007-10-04 06:55:43.907 277 18246.27 47.13 52737.92 88888.00 2007-10-04 06:55:44.407 277 18246.32 47.14 52737.98 88888.00 2007-10-04 06:55:44.907 277 18246.16 47.22 52737.98 88888.00 2007-10-04 06:55:45.407 277 18246.31 47.21 52737.90 88888.00 2007-10-04 06:55:45.907 277 18246.33 47.21 52737.88 88888.00 2007-10-04 06:55:46.407 277 18246.22 47.24 52737.97 88888.00 2007-10-04 06:55:46.907 277 18246.14 47.31 52737.96 88888.00 2007-10-04 06:55:47.407 277 18246.14 47.26 52737.93 88888.00 2007-10-04 06:55:47.907 277 18246.11 47.32 52737.91 88888.00 2007-10-04 06:55:48.407 277 18246.11 47.26 52737.92 88888.00 2007-10-04 06:55:48.907 277 18246.24 47.27 52737.90 88888.00 2007-10-04 06:55:49.407 277 18246.24 47.24 52737.96 88888.00 2007-10-04 06:55:49.907 277 18246.14 47.29 52738.01 88888.00 2007-10-04 06:55:50.407 277 18246.12 47.29 52738.01 88888.00 2007-10-04 06:55:50.907 277 18246.16 47.29 52737.86 88888.00 2007-10-04 06:55:51.407 277 18246.15 47.37 52737.92 88888.00 2007-10-04 06:55:51.907 277 18246.20 47.29 52737.97 88888.00 2007-10-04 06:55:52.407 277 18246.26 47.25 52737.96 88888.00 2007-10-04 06:55:52.907 277 18246.27 47.26 52737.86 88888.00 2007-10-04 06:55:53.407 277 18246.34 47.28 52737.78 88888.00 2007-10-04 06:55:53.907 277 18246.37 47.30 52737.76 88888.00 2007-10-04 06:55:54.407 277 18246.30 47.15 52737.89 88888.00 2007-10-04 06:55:54.907 277 18246.27 47.13 52737.98 88888.00 2007-10-04 06:55:55.407 277 18246.32 47.18 52737.97 88888.00 2007-10-04 06:55:55.907 277 18246.28 47.16 52737.94 88888.00 2007-10-04 06:55:56.407 277 18246.31 47.26 52737.98 88888.00 2007-10-04 06:55:56.907 277 18246.35 47.26 52737.76 88888.00 2007-10-04 06:55:57.407 277 18246.34 47.18 52737.63 88888.00 2007-10-04 06:55:57.907 277 18246.27 47.14 52737.84 88888.00 2007-10-04 06:55:58.407 277 18246.37 47.15 52737.86 88888.00 2007-10-04 06:55:58.907 277 18246.49 47.12 52737.86 88888.00 2007-10-04 06:55:59.407 277 18246.42 47.11 52737.88 88888.00 2007-10-04 06:55:59.907 277 18246.28 47.07 52737.81 88888.00 2007-10-04 06:56:00.407 277 18246.26 46.99 52737.84 88888.00 2007-10-04 06:56:00.907 277 18246.35 47.00 52737.81 88888.00 2007-10-04 06:56:01.407 277 18246.52 47.10 52737.80 88888.00 2007-10-04 06:56:01.907 277 18246.72 47.11 52737.80 88888.00 2007-10-04 06:56:02.407 277 18246.80 47.10 52737.88 88888.00 2007-10-04 06:56:02.907 277 18246.70 47.16 52737.90 88888.00 2007-10-04 06:56:03.407 277 18246.61 47.19 52737.87 88888.00 2007-10-04 06:56:03.907 277 18246.53 47.14 52737.75 88888.00 2007-10-04 06:56:04.407 277 18246.52 47.19 52737.74 88888.00 2007-10-04 06:56:04.907 277 18246.53 47.16 52737.77 88888.00 2007-10-04 06:56:05.407 277 18246.66 47.13 52737.77 88888.00 2007-10-04 06:56:05.907 277 18246.59 47.16 52737.88 88888.00 2007-10-04 06:56:06.407 277 18246.57 47.15 52737.86 88888.00 2007-10-04 06:56:06.907 277 18246.57 47.22 52737.65 88888.00 2007-10-04 06:56:07.407 277 18246.57 47.23 52737.71 88888.00 2007-10-04 06:56:07.907 277 18246.60 47.09 52737.78 88888.00 2007-10-04 06:56:08.407 277 18246.60 47.03 52737.70 88888.00 2007-10-04 06:56:08.907 277 18246.55 47.03 52737.61 88888.00 2007-10-04 06:56:09.407 277 18246.54 47.03 52737.58 88888.00 2007-10-04 06:56:09.907 277 18246.47 47.02 52737.73 88888.00 2007-10-04 06:56:10.407 277 18246.54 47.02 52737.63 88888.00 2007-10-04 06:56:10.907 277 18246.53 47.07 52737.69 88888.00 2007-10-04 06:56:11.407 277 18246.56 47.11 52737.81 88888.00 2007-10-04 06:56:11.907 277 18246.55 47.19 52737.82 88888.00 2007-10-04 06:56:12.407 277 18246.55 47.15 52737.76 88888.00 2007-10-04 06:56:12.907 277 18246.49 47.13 52737.79 88888.00 2007-10-04 06:56:13.407 277 18246.42 47.12 52737.81 88888.00 2007-10-04 06:56:13.907 277 18246.41 47.13 52737.73 88888.00 2007-10-04 06:56:14.407 277 18246.38 47.16 52737.76 88888.00 2007-10-04 06:56:14.907 277 18246.43 47.04 52737.67 88888.00 2007-10-04 06:56:15.407 277 18246.31 47.03 52737.73 88888.00 2007-10-04 06:56:15.907 277 18246.33 47.03 52737.70 88888.00 2007-10-04 06:56:16.407 277 18246.34 47.06 52737.63 88888.00 2007-10-04 06:56:16.907 277 18246.10 47.05 52737.68 88888.00 2007-10-04 06:56:17.407 277 18246.14 47.06 52737.77 88888.00 2007-10-04 06:56:17.907 277 18246.32 47.01 52737.74 88888.00 2007-10-04 06:56:18.407 277 18246.34 47.05 52737.73 88888.00 2007-10-04 06:56:18.907 277 18246.26 46.99 52737.75 88888.00 2007-10-04 06:56:19.407 277 18246.27 47.02 52737.70 88888.00 2007-10-04 06:56:19.907 277 18246.27 47.00 52737.73 88888.00 2007-10-04 06:56:20.407 277 18246.35 46.97 52737.86 88888.00 2007-10-04 06:56:20.907 277 18246.33 47.06 52737.82 88888.00 2007-10-04 06:56:21.407 277 18246.20 47.08 52737.68 88888.00 2007-10-04 06:56:21.907 277 18246.18 47.11 52737.63 88888.00 2007-10-04 06:56:22.407 277 18246.18 47.13 52737.74 88888.00 2007-10-04 06:56:22.907 277 18246.22 47.15 52737.74 88888.00 2007-10-04 06:56:23.407 277 18246.28 47.10 52737.84 88888.00 2007-10-04 06:56:23.907 277 18246.21 47.06 52737.86 88888.00 2007-10-04 06:56:24.407 277 18246.23 47.06 52737.84 88888.00 2007-10-04 06:56:24.907 277 18246.26 47.10 52737.88 88888.00 2007-10-04 06:56:25.407 277 18246.24 47.05 52737.84 88888.00 2007-10-04 06:56:25.907 277 18246.31 47.08 52737.77 88888.00 2007-10-04 06:56:26.407 277 18246.27 47.10 52737.70 88888.00 2007-10-04 06:56:26.907 277 18246.25 47.06 52737.74 88888.00 2007-10-04 06:56:27.407 277 18246.27 47.11 52737.76 88888.00 2007-10-04 06:56:27.907 277 18246.23 47.16 52737.70 88888.00 2007-10-04 06:56:28.407 277 18246.28 47.12 52737.73 88888.00 2007-10-04 06:56:28.907 277 18246.20 47.12 52737.80 88888.00 2007-10-04 06:56:29.407 277 18246.24 47.20 52737.82 88888.00 2007-10-04 06:56:29.907 277 18246.32 47.18 52737.82 88888.00 2007-10-04 06:56:30.407 277 18246.35 47.13 52737.84 88888.00 2007-10-04 06:56:30.907 277 18246.41 47.19 52737.87 88888.00 2007-10-04 06:56:31.407 277 18246.27 47.14 52737.80 88888.00 2007-10-04 06:56:31.907 277 18246.20 47.15 52737.81 88888.00 2007-10-04 06:56:32.407 277 18246.23 47.10 52737.82 88888.00 2007-10-04 06:56:32.907 277 18246.23 47.10 52737.84 88888.00 2007-10-04 06:56:33.407 277 18246.32 47.04 52737.76 88888.00 2007-10-04 06:56:33.907 277 18246.27 47.10 52737.79 88888.00 2007-10-04 06:56:34.407 277 18246.26 47.08 52737.78 88888.00 2007-10-04 06:56:34.907 277 18246.24 47.09 52737.74 88888.00 2007-10-04 06:56:35.407 277 18245.98 47.06 52737.74 88888.00 2007-10-04 06:56:35.907 277 18245.89 47.05 52737.78 88888.00 2007-10-04 06:56:36.407 277 18246.21 46.98 52737.78 88888.00 2007-10-04 06:56:36.907 277 18246.38 46.93 52737.81 88888.00 2007-10-04 06:56:37.407 277 18246.41 47.07 52737.78 88888.00 2007-10-04 06:56:37.907 277 18246.28 47.08 52737.76 88888.00 2007-10-04 06:56:38.407 277 18246.25 47.03 52737.80 88888.00 2007-10-04 06:56:38.907 277 18246.22 47.02 52737.85 88888.00 2007-10-04 06:56:39.407 277 18246.25 47.00 52737.82 88888.00 2007-10-04 06:56:39.907 277 18246.24 47.03 52737.79 88888.00 2007-10-04 06:56:40.407 277 18246.15 47.02 52737.80 88888.00 2007-10-04 06:56:40.907 277 18246.11 47.06 52737.81 88888.00 2007-10-04 06:56:41.407 277 18246.06 47.10 52737.81 88888.00 2007-10-04 06:56:41.907 277 18246.14 47.07 52737.89 88888.00 2007-10-04 06:56:42.407 277 18246.15 47.06 52737.85 88888.00 2007-10-04 06:56:42.907 277 18246.16 46.97 52737.80 88888.00 2007-10-04 06:56:43.407 277 18246.18 46.92 52737.79 88888.00 2007-10-04 06:56:43.907 277 18246.42 46.95 52737.84 88888.00 2007-10-04 06:56:44.407 277 18246.33 47.02 52737.86 88888.00 2007-10-04 06:56:44.907 277 18246.22 47.09 52737.86 88888.00 2007-10-04 06:56:45.407 277 18246.20 47.05 52737.89 88888.00 2007-10-04 06:56:45.907 277 18246.02 46.96 52737.90 88888.00 2007-10-04 06:56:46.407 277 18245.93 46.98 52737.80 88888.00 2007-10-04 06:56:46.907 277 18246.04 47.07 52737.69 88888.00 2007-10-04 06:56:47.407 277 18246.01 47.03 52737.74 88888.00 2007-10-04 06:56:47.907 277 18245.96 47.00 52737.79 88888.00 2007-10-04 06:56:48.407 277 18245.93 47.01 52737.84 88888.00 2007-10-04 06:56:48.907 277 18245.96 47.00 52737.90 88888.00 2007-10-04 06:56:49.407 277 18245.99 47.06 52737.89 88888.00 2007-10-04 06:56:49.907 277 18245.93 47.13 52737.85 88888.00 2007-10-04 06:56:50.407 277 18245.93 47.11 52737.89 88888.00 2007-10-04 06:56:50.907 277 18246.04 47.13 52737.80 88888.00 2007-10-04 06:56:51.407 277 18246.01 47.14 52737.70 88888.00 2007-10-04 06:56:51.907 277 18246.06 47.05 52737.65 88888.00 2007-10-04 06:56:52.407 277 18246.02 47.05 52737.74 88888.00 2007-10-04 06:56:52.907 277 18245.93 47.01 52737.79 88888.00 2007-10-04 06:56:53.407 277 18246.07 47.06 52737.81 88888.00 2007-10-04 06:56:53.907 277 18246.25 47.01 52737.91 88888.00 2007-10-04 06:56:54.407 277 18246.23 47.05 52738.00 88888.00 2007-10-04 06:56:54.907 277 18246.34 47.12 52737.99 88888.00 2007-10-04 06:56:55.407 277 18246.47 47.09 52737.93 88888.00 2007-10-04 06:56:55.907 277 18246.43 47.05 52737.87 88888.00 2007-10-04 06:56:56.407 277 18246.26 47.04 52737.86 88888.00 2007-10-04 06:56:56.907 277 18246.25 47.02 52737.88 88888.00 2007-10-04 06:56:57.407 277 18246.16 47.06 52737.96 88888.00 2007-10-04 06:56:57.907 277 18246.23 47.01 52737.99 88888.00 2007-10-04 06:56:58.407 277 18246.41 46.92 52737.98 88888.00 2007-10-04 06:56:58.907 277 18246.41 46.88 52737.91 88888.00 2007-10-04 06:56:59.407 277 18246.37 46.85 52737.97 88888.00 2007-10-04 06:56:59.907 277 18246.36 46.81 52737.98 88888.00 2007-10-04 06:57:00.407 277 18246.47 46.79 52737.96 88888.00 2007-10-04 06:57:00.907 277 18246.59 46.79 52737.93 88888.00 2007-10-04 06:57:01.407 277 18246.50 46.76 52737.81 88888.00 2007-10-04 06:57:01.907 277 18246.53 46.85 52737.76 88888.00 2007-10-04 06:57:02.407 277 18246.52 46.93 52737.77 88888.00 2007-10-04 06:57:02.907 277 18246.44 46.91 52737.80 88888.00 2007-10-04 06:57:03.407 277 18246.16 46.91 52737.86 88888.00 2007-10-04 06:57:03.907 277 18246.06 46.98 52737.89 88888.00 2007-10-04 06:57:04.407 277 18246.06 46.98 52737.92 88888.00 2007-10-04 06:57:04.907 277 18246.13 46.95 52737.88 88888.00 2007-10-04 06:57:05.407 277 18246.23 46.94 52737.93 88888.00 2007-10-04 06:57:05.907 277 18246.28 46.97 52737.89 88888.00 2007-10-04 06:57:06.407 277 18246.36 47.01 52737.93 88888.00 2007-10-04 06:57:06.907 277 18246.39 46.97 52737.97 88888.00 2007-10-04 06:57:07.407 277 18246.33 46.96 52737.94 88888.00 2007-10-04 06:57:07.907 277 18246.26 46.98 52737.87 88888.00 2007-10-04 06:57:08.407 277 18246.18 47.03 52737.76 88888.00 2007-10-04 06:57:08.907 277 18246.13 47.04 52737.78 88888.00 2007-10-04 06:57:09.407 277 18246.16 47.04 52737.80 88888.00 2007-10-04 06:57:09.907 277 18246.17 47.00 52737.88 88888.00 2007-10-04 06:57:10.407 277 18246.34 46.97 52737.94 88888.00 2007-10-04 06:57:10.907 277 18246.34 47.01 52737.97 88888.00 2007-10-04 06:57:11.407 277 18246.22 47.04 52737.87 88888.00 2007-10-04 06:57:11.907 277 18246.20 47.08 52737.76 88888.00 2007-10-04 06:57:12.407 277 18246.18 47.05 52737.86 88888.00 2007-10-04 06:57:12.907 277 18246.15 47.05 52737.82 88888.00 2007-10-04 06:57:13.407 277 18246.07 47.10 52737.79 88888.00 2007-10-04 06:57:13.907 277 18246.10 47.06 52737.80 88888.00 2007-10-04 06:57:14.407 277 18246.25 47.04 52737.86 88888.00 2007-10-04 06:57:14.907 277 18246.33 47.05 52737.86 88888.00 2007-10-04 06:57:15.407 277 18246.36 47.09 52737.88 88888.00 2007-10-04 06:57:15.907 277 18246.35 47.08 52737.86 88888.00 2007-10-04 06:57:16.407 277 18246.36 47.02 52737.89 88888.00 2007-10-04 06:57:16.907 277 18246.28 46.98 52737.91 88888.00 2007-10-04 06:57:17.407 277 18246.32 46.97 52737.84 88888.00 2007-10-04 06:57:17.907 277 18246.38 46.95 52737.94 88888.00 2007-10-04 06:57:18.407 277 18246.35 47.03 52738.01 88888.00 2007-10-04 06:57:18.907 277 18246.33 47.06 52737.87 88888.00 2007-10-04 06:57:19.407 277 18246.31 47.07 52737.82 88888.00 2007-10-04 06:57:19.907 277 18246.25 47.03 52737.78 88888.00 2007-10-04 06:57:20.407 277 18246.37 47.11 52737.79 88888.00 2007-10-04 06:57:20.907 277 18246.55 47.14 52737.75 88888.00 2007-10-04 06:57:21.407 277 18246.56 47.03 52737.78 88888.00 2007-10-04 06:57:21.907 277 18246.57 47.06 52737.87 88888.00 2007-10-04 06:57:22.407 277 18246.43 47.06 52737.90 88888.00 2007-10-04 06:57:22.907 277 18246.42 46.98 52737.91 88888.00 2007-10-04 06:57:23.407 277 18246.44 47.05 52737.82 88888.00 2007-10-04 06:57:23.907 277 18246.35 47.03 52737.80 88888.00 2007-10-04 06:57:24.407 277 18246.37 47.01 52737.89 88888.00 2007-10-04 06:57:24.907 277 18246.26 46.99 52737.82 88888.00 2007-10-04 06:57:25.407 277 18246.26 46.97 52737.84 88888.00 2007-10-04 06:57:25.907 277 18246.11 47.04 52737.81 88888.00 2007-10-04 06:57:26.407 277 18246.02 47.08 52737.76 88888.00 2007-10-04 06:57:26.907 277 18245.98 46.99 52737.87 88888.00 2007-10-04 06:57:27.407 277 18246.11 46.95 52737.89 88888.00 2007-10-04 06:57:27.907 277 18246.25 46.94 52737.84 88888.00 2007-10-04 06:57:28.407 277 18246.27 46.90 52737.92 88888.00 2007-10-04 06:57:28.907 277 18246.26 46.86 52737.92 88888.00 2007-10-04 06:57:29.407 277 18246.23 46.91 52738.00 88888.00 2007-10-04 06:57:29.907 277 18246.22 47.01 52738.03 88888.00 2007-10-04 06:57:30.407 277 18246.23 47.08 52737.97 88888.00 2007-10-04 06:57:30.907 277 18246.13 47.06 52738.05 88888.00 2007-10-04 06:57:31.407 277 18246.14 47.11 52737.98 88888.00 2007-10-04 06:57:31.907 277 18246.12 47.08 52738.06 88888.00 2007-10-04 06:57:32.407 277 18246.07 47.08 52738.00 88888.00 2007-10-04 06:57:32.907 277 18246.06 47.12 52737.98 88888.00 2007-10-04 06:57:33.407 277 18245.95 47.09 52738.03 88888.00 2007-10-04 06:57:33.907 277 18246.01 47.08 52737.98 88888.00 2007-10-04 06:57:34.407 277 18246.15 47.12 52737.96 88888.00 2007-10-04 06:57:34.907 277 18246.05 47.09 52737.90 88888.00 2007-10-04 06:57:35.407 277 18246.00 47.08 52737.92 88888.00 2007-10-04 06:57:35.907 277 18245.95 47.09 52737.93 88888.00 2007-10-04 06:57:36.407 277 18245.96 46.99 52737.94 88888.00 2007-10-04 06:57:36.907 277 18246.03 47.03 52737.98 88888.00 2007-10-04 06:57:37.407 277 18246.02 47.04 52738.01 88888.00 2007-10-04 06:57:37.907 277 18246.03 47.03 52737.96 88888.00 2007-10-04 06:57:38.407 277 18246.02 47.07 52737.87 88888.00 2007-10-04 06:57:38.907 277 18246.02 47.04 52737.91 88888.00 2007-10-04 06:57:39.407 277 18246.12 47.10 52737.85 88888.00 2007-10-04 06:57:39.907 277 18246.24 47.11 52737.88 88888.00 2007-10-04 06:57:40.407 277 18246.31 47.05 52737.86 88888.00 2007-10-04 06:57:40.907 277 18246.23 47.04 52737.84 88888.00 2007-10-04 06:57:41.407 277 18246.09 47.06 52737.77 88888.00 2007-10-04 06:57:41.907 277 18246.14 47.03 52737.82 88888.00 2007-10-04 06:57:42.407 277 18246.09 46.97 52737.81 88888.00 2007-10-04 06:57:42.907 277 18246.07 46.95 52737.82 88888.00 2007-10-04 06:57:43.407 277 18246.22 47.05 52737.90 88888.00 2007-10-04 06:57:43.907 277 18246.17 47.14 52737.82 88888.00 2007-10-04 06:57:44.407 277 18246.23 47.10 52737.77 88888.00 2007-10-04 06:57:44.907 277 18246.28 47.00 52737.90 88888.00 2007-10-04 06:57:45.407 277 18246.15 46.97 52737.90 88888.00 2007-10-04 06:57:45.907 277 18246.09 47.02 52737.90 88888.00 2007-10-04 06:57:46.407 277 18246.11 47.03 52737.91 88888.00 2007-10-04 06:57:46.907 277 18246.17 46.99 52737.87 88888.00 2007-10-04 06:57:47.407 277 18246.13 47.08 52737.80 88888.00 2007-10-04 06:57:47.907 277 18246.20 47.07 52737.85 88888.00 2007-10-04 06:57:48.407 277 18246.11 47.11 52737.80 88888.00 2007-10-04 06:57:48.907 277 18246.06 47.15 52737.75 88888.00 2007-10-04 06:57:49.407 277 18246.00 47.14 52737.75 88888.00 2007-10-04 06:57:49.907 277 18246.00 47.05 52737.78 88888.00 2007-10-04 06:57:50.407 277 18246.11 46.97 52737.81 88888.00 2007-10-04 06:57:50.907 277 18246.05 47.05 52737.90 88888.00 2007-10-04 06:57:51.407 277 18246.13 47.09 52737.86 88888.00 2007-10-04 06:57:51.907 277 18246.12 47.07 52737.82 88888.00 2007-10-04 06:57:52.407 277 18246.13 47.06 52737.71 88888.00 2007-10-04 06:57:52.907 277 18246.20 47.06 52737.68 88888.00 2007-10-04 06:57:53.407 277 18246.33 47.01 52737.70 88888.00 2007-10-04 06:57:53.907 277 18246.35 47.02 52737.71 88888.00 2007-10-04 06:57:54.407 277 18246.10 47.03 52737.76 88888.00 2007-10-04 06:57:54.907 277 18246.07 47.00 52737.68 88888.00 2007-10-04 06:57:55.407 277 18246.16 46.81 52737.81 88888.00 2007-10-04 06:57:55.907 277 18246.23 46.77 52737.81 88888.00 2007-10-04 06:57:56.407 277 18246.21 46.77 52737.69 88888.00 2007-10-04 06:57:56.907 277 18246.15 46.86 52737.77 88888.00 2007-10-04 06:57:57.407 277 18246.12 46.88 52737.82 88888.00 2007-10-04 06:57:57.907 277 18246.21 46.85 52737.80 88888.00 2007-10-04 06:57:58.407 277 18246.13 46.87 52737.85 88888.00 2007-10-04 06:57:58.907 277 18246.18 46.85 52737.93 88888.00 2007-10-04 06:57:59.407 277 18246.11 46.85 52737.92 88888.00 2007-10-04 06:57:59.907 277 18246.06 46.85 52737.87 88888.00 2007-10-04 06:58:00.407 277 18245.99 46.82 52737.88 88888.00 2007-10-04 06:58:00.907 277 18246.03 46.75 52737.82 88888.00 2007-10-04 06:58:01.407 277 18246.13 46.80 52737.70 88888.00 2007-10-04 06:58:01.907 277 18246.28 46.80 52737.78 88888.00 2007-10-04 06:58:02.407 277 18246.38 46.80 52737.88 88888.00 2007-10-04 06:58:02.907 277 18246.30 46.81 52737.89 88888.00 2007-10-04 06:58:03.407 277 18246.13 46.78 52737.93 88888.00 2007-10-04 06:58:03.907 277 18246.04 46.76 52737.90 88888.00 2007-10-04 06:58:04.407 277 18246.13 46.75 52737.75 88888.00 2007-10-04 06:58:04.907 277 18246.16 46.79 52737.71 88888.00 2007-10-04 06:58:05.407 277 18246.25 46.75 52737.85 88888.00 2007-10-04 06:58:05.907 277 18246.44 46.76 52737.82 88888.00 2007-10-04 06:58:06.407 277 18246.41 46.68 52737.80 88888.00 2007-10-04 06:58:06.907 277 18246.26 46.70 52737.80 88888.00 2007-10-04 06:58:07.407 277 18246.45 46.73 52737.76 88888.00 2007-10-04 06:58:07.907 277 18246.50 46.72 52737.78 88888.00 2007-10-04 06:58:08.407 277 18246.44 46.76 52737.73 88888.00 2007-10-04 06:58:08.907 277 18246.37 46.77 52737.74 88888.00 2007-10-04 06:58:09.407 277 18246.46 46.82 52737.76 88888.00 2007-10-04 06:58:09.907 277 18246.48 46.76 52737.77 88888.00 2007-10-04 06:58:10.407 277 18246.47 46.81 52737.87 88888.00 2007-10-04 06:58:10.907 277 18246.41 46.82 52737.88 88888.00 2007-10-04 06:58:11.407 277 18246.43 46.76 52737.88 88888.00 2007-10-04 06:58:11.907 277 18246.48 46.74 52737.85 88888.00 2007-10-04 06:58:12.407 277 18246.36 46.78 52737.86 88888.00 2007-10-04 06:58:12.907 277 18246.30 46.81 52737.89 88888.00 2007-10-04 06:58:13.407 277 18246.31 46.76 52737.87 88888.00 2007-10-04 06:58:13.907 277 18246.38 46.77 52737.94 88888.00 2007-10-04 06:58:14.407 277 18246.43 46.85 52737.86 88888.00 2007-10-04 06:58:14.907 277 18246.39 46.95 52737.97 88888.00 2007-10-04 06:58:15.407 277 18246.32 46.94 52738.08 88888.00 2007-10-04 06:58:15.907 277 18246.26 46.85 52738.05 88888.00 2007-10-04 06:58:16.407 277 18246.30 46.81 52737.97 88888.00 2007-10-04 06:58:16.907 277 18246.23 46.81 52738.03 88888.00 2007-10-04 06:58:17.407 277 18246.27 46.90 52738.01 88888.00 2007-10-04 06:58:17.907 277 18246.25 46.93 52738.02 88888.00 2007-10-04 06:58:18.407 277 18246.38 46.93 52738.04 88888.00 2007-10-04 06:58:18.907 277 18246.42 46.99 52737.97 88888.00 2007-10-04 06:58:19.407 277 18246.42 47.00 52738.05 88888.00 2007-10-04 06:58:19.907 277 18246.36 46.97 52738.04 88888.00 2007-10-04 06:58:20.407 277 18246.35 46.87 52738.12 88888.00 2007-10-04 06:58:20.907 277 18246.23 46.82 52737.98 88888.00 2007-10-04 06:58:21.407 277 18246.30 46.76 52738.01 88888.00 2007-10-04 06:58:21.907 277 18246.26 46.76 52737.90 88888.00 2007-10-04 06:58:22.407 277 18246.27 46.75 52737.79 88888.00 2007-10-04 06:58:22.907 277 18246.26 46.70 52737.84 88888.00 2007-10-04 06:58:23.407 277 18246.16 46.73 52737.92 88888.00 2007-10-04 06:58:23.907 277 18246.20 46.82 52737.88 88888.00 2007-10-04 06:58:24.407 277 18246.25 46.92 52737.89 88888.00 2007-10-04 06:58:24.907 277 18246.14 46.95 52737.92 88888.00 2007-10-04 06:58:25.407 277 18246.22 46.95 52737.85 88888.00 2007-10-04 06:58:25.907 277 18246.20 46.86 52737.89 88888.00 2007-10-04 06:58:26.407 277 18246.20 46.85 52737.88 88888.00 2007-10-04 06:58:26.907 277 18246.10 46.85 52737.77 88888.00 2007-10-04 06:58:27.407 277 18246.13 46.87 52737.80 88888.00 2007-10-04 06:58:27.907 277 18246.14 46.84 52737.82 88888.00 2007-10-04 06:58:28.407 277 18246.14 46.92 52737.90 88888.00 2007-10-04 06:58:28.907 277 18246.17 46.98 52738.12 88888.00 2007-10-04 06:58:29.407 277 18246.20 46.93 52738.03 88888.00 2007-10-04 06:58:29.907 277 18246.11 46.88 52737.96 88888.00 2007-10-04 06:58:30.407 277 18246.13 46.91 52737.86 88888.00 2007-10-04 06:58:30.907 277 18246.22 46.87 52737.90 88888.00 2007-10-04 06:58:31.407 277 18246.20 46.90 52737.98 88888.00 2007-10-04 06:58:31.907 277 18246.21 46.97 52738.01 88888.00 2007-10-04 06:58:32.407 277 18246.25 46.97 52738.09 88888.00 2007-10-04 06:58:32.907 277 18246.27 46.91 52738.08 88888.00 2007-10-04 06:58:33.407 277 18246.27 46.96 52738.04 88888.00 2007-10-04 06:58:33.907 277 18246.18 47.04 52737.98 88888.00 2007-10-04 06:58:34.407 277 18246.17 47.05 52737.99 88888.00 2007-10-04 06:58:34.907 277 18246.16 47.05 52737.90 88888.00 2007-10-04 06:58:35.407 277 18246.22 47.08 52737.99 88888.00 2007-10-04 06:58:35.907 277 18246.30 47.14 52738.11 88888.00 2007-10-04 06:58:36.407 277 18246.14 47.07 52738.11 88888.00 2007-10-04 06:58:36.907 277 18246.14 47.02 52738.02 88888.00 2007-10-04 06:58:37.407 277 18246.10 47.07 52737.91 88888.00 2007-10-04 06:58:37.907 277 18246.20 47.03 52737.99 88888.00 2007-10-04 06:58:38.407 277 18246.12 47.00 52737.93 88888.00 2007-10-04 06:58:38.907 277 18246.03 47.01 52737.96 88888.00 2007-10-04 06:58:39.407 277 18246.25 47.06 52738.04 88888.00 2007-10-04 06:58:39.907 277 18246.28 47.10 52738.03 88888.00 2007-10-04 06:58:40.407 277 18246.28 47.12 52738.05 88888.00 2007-10-04 06:58:40.907 277 18246.26 47.04 52738.11 88888.00 2007-10-04 06:58:41.407 277 18246.32 47.07 52738.19 88888.00 2007-10-04 06:58:41.907 277 18246.31 47.13 52738.14 88888.00 2007-10-04 06:58:42.407 277 18246.20 47.11 52738.12 88888.00 2007-10-04 06:58:42.907 277 18246.24 47.22 52738.08 88888.00 2007-10-04 06:58:43.407 277 18246.11 47.24 52738.03 88888.00 2007-10-04 06:58:43.907 277 18246.14 47.19 52738.11 88888.00 2007-10-04 06:58:44.407 277 18246.13 47.22 52738.14 88888.00 2007-10-04 06:58:44.907 277 18246.31 47.21 52738.16 88888.00 2007-10-04 06:58:45.407 277 18246.24 47.22 52738.16 88888.00 2007-10-04 06:58:45.907 277 18246.12 47.16 52738.32 88888.00 2007-10-04 06:58:46.407 277 18246.17 47.08 52738.38 88888.00 2007-10-04 06:58:46.907 277 18246.14 47.14 52738.36 88888.00 2007-10-04 06:58:47.407 277 18246.23 47.19 52738.31 88888.00 2007-10-04 06:58:47.907 277 18246.26 47.21 52738.37 88888.00 2007-10-04 06:58:48.407 277 18246.21 47.13 52738.49 88888.00 2007-10-04 06:58:48.907 277 18246.16 47.10 52738.55 88888.00 2007-10-04 06:58:49.407 277 18246.16 47.08 52738.57 88888.00 2007-10-04 06:58:49.907 277 18246.21 47.13 52738.45 88888.00 2007-10-04 06:58:50.407 277 18246.20 47.15 52738.47 88888.00 2007-10-04 06:58:50.907 277 18246.22 47.04 52738.46 88888.00 2007-10-04 06:58:51.407 277 18246.24 46.99 52738.43 88888.00 2007-10-04 06:58:51.907 277 18246.31 47.02 52738.50 88888.00 2007-10-04 06:58:52.407 277 18246.17 47.02 52738.46 88888.00 2007-10-04 06:58:52.907 277 18246.13 47.12 52738.44 88888.00 2007-10-04 06:58:53.407 277 18246.23 47.25 52738.43 88888.00 2007-10-04 06:58:53.907 277 18246.21 47.21 52738.42 88888.00 2007-10-04 06:58:54.407 277 18246.17 47.08 52738.40 88888.00 2007-10-04 06:58:54.907 277 18246.13 47.03 52738.47 88888.00 2007-10-04 06:58:55.407 277 18246.23 47.07 52738.50 88888.00 2007-10-04 06:58:55.907 277 18246.30 47.13 52738.43 88888.00 2007-10-04 06:58:56.407 277 18246.30 47.08 52738.34 88888.00 2007-10-04 06:58:56.907 277 18246.37 46.97 52738.25 88888.00 2007-10-04 06:58:57.407 277 18246.27 46.95 52738.34 88888.00 2007-10-04 06:58:57.907 277 18246.25 46.90 52738.44 88888.00 2007-10-04 06:58:58.407 277 18246.36 46.91 52738.42 88888.00 2007-10-04 06:58:58.907 277 18246.33 46.96 52738.45 88888.00 2007-10-04 06:58:59.407 277 18246.31 46.94 52738.32 88888.00 2007-10-04 06:58:59.907 277 18246.23 46.89 52738.35 88888.00 2007-10-04 06:59:00.407 277 18246.21 46.81 52738.28 88888.00 2007-10-04 06:59:00.907 277 18246.36 46.89 52738.32 88888.00 2007-10-04 06:59:01.407 277 18246.33 46.96 52738.33 88888.00 2007-10-04 06:59:01.907 277 18246.31 46.98 52738.31 88888.00 2007-10-04 06:59:02.407 277 18246.25 46.99 52738.31 88888.00 2007-10-04 06:59:02.907 277 18246.28 46.93 52738.36 88888.00 2007-10-04 06:59:03.407 277 18246.21 46.99 52738.33 88888.00 2007-10-04 06:59:03.907 277 18246.21 47.04 52738.32 88888.00 2007-10-04 06:59:04.407 277 18246.16 47.07 52738.34 88888.00 2007-10-04 06:59:04.907 277 18246.15 47.04 52738.36 88888.00 2007-10-04 06:59:05.407 277 18246.21 46.97 52738.48 88888.00 2007-10-04 06:59:05.907 277 18246.13 47.03 52738.48 88888.00 2007-10-04 06:59:06.407 277 18246.22 47.11 52738.38 88888.00 2007-10-04 06:59:06.907 277 18246.36 47.05 52738.42 88888.00 2007-10-04 06:59:07.407 277 18246.31 46.98 52738.42 88888.00 2007-10-04 06:59:07.907 277 18246.26 46.95 52738.45 88888.00 2007-10-04 06:59:08.407 277 18246.27 46.90 52738.36 88888.00 2007-10-04 06:59:08.907 277 18246.36 46.89 52738.38 88888.00 2007-10-04 06:59:09.407 277 18246.35 46.98 52738.43 88888.00 2007-10-04 06:59:09.907 277 18246.45 47.02 52738.39 88888.00 2007-10-04 06:59:10.407 277 18246.36 46.95 52738.49 88888.00 2007-10-04 06:59:10.907 277 18246.30 46.88 52738.47 88888.00 2007-10-04 06:59:11.407 277 18246.21 46.91 52738.42 88888.00 2007-10-04 06:59:11.907 277 18246.11 46.96 52738.49 88888.00 2007-10-04 06:59:12.407 277 18246.14 46.89 52738.42 88888.00 2007-10-04 06:59:12.907 277 18246.26 46.95 52738.33 88888.00 2007-10-04 06:59:13.407 277 18246.43 47.01 52738.25 88888.00 2007-10-04 06:59:13.907 277 18246.35 47.08 52738.25 88888.00 2007-10-04 06:59:14.407 277 18246.30 47.12 52738.40 88888.00 2007-10-04 06:59:14.907 277 18246.17 47.10 52738.34 88888.00 2007-10-04 06:59:15.407 277 18246.20 47.07 52738.27 88888.00 2007-10-04 06:59:15.907 277 18246.30 47.07 52738.35 88888.00 2007-10-04 06:59:16.407 277 18246.25 47.05 52738.36 88888.00 2007-10-04 06:59:16.907 277 18246.24 46.95 52738.47 88888.00 2007-10-04 06:59:17.407 277 18246.25 46.97 52738.55 88888.00 2007-10-04 06:59:17.907 277 18246.21 46.98 52738.56 88888.00 2007-10-04 06:59:18.407 277 18246.21 46.99 52738.55 88888.00 2007-10-04 06:59:18.907 277 18246.20 47.00 52738.58 88888.00 2007-10-04 06:59:19.407 277 18246.12 46.98 52738.56 88888.00 2007-10-04 06:59:19.907 277 18246.14 46.98 52738.58 88888.00 2007-10-04 06:59:20.407 277 18246.16 46.96 52738.64 88888.00 2007-10-04 06:59:20.907 277 18246.21 46.92 52738.70 88888.00 2007-10-04 06:59:21.407 277 18246.37 46.99 52738.75 88888.00 2007-10-04 06:59:21.907 277 18246.26 46.99 52738.68 88888.00 2007-10-04 06:59:22.407 277 18246.28 47.01 52738.81 88888.00 2007-10-04 06:59:22.907 277 18246.54 47.04 52738.81 88888.00 2007-10-04 06:59:23.407 277 18246.44 47.10 52738.74 88888.00 2007-10-04 06:59:23.907 277 18246.31 47.10 52738.79 88888.00 2007-10-04 06:59:24.407 277 18246.44 47.00 52738.79 88888.00 2007-10-04 06:59:24.907 277 18246.55 46.96 52738.74 88888.00 2007-10-04 06:59:25.407 277 18246.54 46.96 52738.69 88888.00 2007-10-04 06:59:25.907 277 18246.53 46.94 52738.87 88888.00 2007-10-04 06:59:26.407 277 18246.47 46.88 52738.89 88888.00 2007-10-04 06:59:26.907 277 18246.47 46.81 52738.89 88888.00 2007-10-04 06:59:27.407 277 18246.32 46.81 52738.91 88888.00 2007-10-04 06:59:27.907 277 18246.26 46.85 52738.94 88888.00 2007-10-04 06:59:28.407 277 18246.24 46.97 52738.89 88888.00 2007-10-04 06:59:28.907 277 18246.15 46.96 52738.73 88888.00 2007-10-04 06:59:29.407 277 18246.18 46.97 52738.60 88888.00 2007-10-04 06:59:29.907 277 18246.24 46.96 52738.59 88888.00 2007-10-04 06:59:30.407 277 18246.17 46.97 52738.60 88888.00 2007-10-04 06:59:30.907 277 18246.14 47.05 52738.64 88888.00 2007-10-04 06:59:31.407 277 18246.11 47.09 52738.63 88888.00 2007-10-04 06:59:31.907 277 18246.10 47.10 52738.59 88888.00 2007-10-04 06:59:32.407 277 18246.09 47.06 52738.60 88888.00 2007-10-04 06:59:32.907 277 18246.00 47.02 52738.61 88888.00 2007-10-04 06:59:33.407 277 18246.06 46.97 52738.54 88888.00 2007-10-04 06:59:33.907 277 18246.07 46.96 52738.59 88888.00 2007-10-04 06:59:34.407 277 18246.10 46.98 52738.80 88888.00 2007-10-04 06:59:34.907 277 18246.04 47.05 52738.85 88888.00 2007-10-04 06:59:35.407 277 18246.04 47.05 52738.87 88888.00 2007-10-04 06:59:35.907 277 18246.04 46.92 52738.69 88888.00 2007-10-04 06:59:36.407 277 18246.05 46.82 52738.67 88888.00 2007-10-04 06:59:36.907 277 18246.09 46.84 52738.64 88888.00 2007-10-04 06:59:37.407 277 18246.12 46.94 52738.61 88888.00 2007-10-04 06:59:37.907 277 18246.06 46.97 52738.66 88888.00 2007-10-04 06:59:38.407 277 18246.03 46.95 52738.57 88888.00 2007-10-04 06:59:38.907 277 18246.10 46.96 52738.63 88888.00 2007-10-04 06:59:39.407 277 18246.18 46.96 52738.69 88888.00 2007-10-04 06:59:39.907 277 18246.13 46.95 52738.68 88888.00 2007-10-04 06:59:40.407 277 18246.13 46.94 52738.63 88888.00 2007-10-04 06:59:40.907 277 18246.11 47.00 52738.59 88888.00 2007-10-04 06:59:41.407 277 18246.03 47.06 52738.68 88888.00 2007-10-04 06:59:41.907 277 18246.00 47.07 52738.67 88888.00 2007-10-04 06:59:42.407 277 18245.94 47.02 52738.67 88888.00 2007-10-04 06:59:42.907 277 18245.93 47.02 52738.63 88888.00 2007-10-04 06:59:43.407 277 18246.00 47.04 52738.70 88888.00 2007-10-04 06:59:43.907 277 18245.96 46.99 52738.80 88888.00 2007-10-04 06:59:44.407 277 18245.98 46.96 52738.62 88888.00 2007-10-04 06:59:44.907 277 18245.93 46.98 52738.62 88888.00 2007-10-04 06:59:45.407 277 18246.03 47.10 52738.67 88888.00 2007-10-04 06:59:45.907 277 18246.18 47.14 52738.60 88888.00 2007-10-04 06:59:46.407 277 18246.13 47.07 52738.58 88888.00 2007-10-04 06:59:46.907 277 18246.01 46.99 52738.60 88888.00 2007-10-04 06:59:47.407 277 18246.02 47.04 52738.68 88888.00 2007-10-04 06:59:47.907 277 18246.12 47.00 52738.64 88888.00 2007-10-04 06:59:48.407 277 18246.15 47.02 52738.56 88888.00 2007-10-04 06:59:48.907 277 18246.22 46.98 52738.55 88888.00 2007-10-04 06:59:49.407 277 18246.07 46.97 52738.64 88888.00 2007-10-04 06:59:49.907 277 18246.00 46.97 52738.77 88888.00 2007-10-04 06:59:50.407 277 18246.04 46.99 52738.82 88888.00 2007-10-04 06:59:50.907 277 18246.02 46.99 52738.77 88888.00 2007-10-04 06:59:51.407 277 18246.00 46.96 52738.82 88888.00 2007-10-04 06:59:51.907 277 18246.18 46.93 52738.87 88888.00 2007-10-04 06:59:52.407 277 18246.11 46.97 52738.92 88888.00 2007-10-04 06:59:52.907 277 18245.96 46.99 52738.91 88888.00 2007-10-04 06:59:53.407 277 18245.99 46.99 52738.78 88888.00 2007-10-04 06:59:53.907 277 18245.96 46.92 52738.67 88888.00 2007-10-04 06:59:54.407 277 18245.80 46.91 52738.56 88888.00 2007-10-04 06:59:54.907 277 18245.85 46.90 52738.58 88888.00 2007-10-04 06:59:55.407 277 18245.92 46.94 52738.60 88888.00 2007-10-04 06:59:55.907 277 18245.99 46.89 52738.54 88888.00 2007-10-04 06:59:56.407 277 18245.95 46.92 52738.43 88888.00 2007-10-04 06:59:56.907 277 18246.07 46.92 52738.39 88888.00 2007-10-04 06:59:57.407 277 18246.12 46.95 52738.49 88888.00 2007-10-04 06:59:57.907 277 18246.10 47.01 52738.57 88888.00 2007-10-04 06:59:58.407 277 18245.99 47.01 52738.52 88888.00 2007-10-04 06:59:58.907 277 18245.87 47.07 52738.59 88888.00 2007-10-04 06:59:59.407 277 18245.88 47.03 52738.60 88888.00 2007-10-04 06:59:59.907 277 18246.07 47.07 52738.60 88888.00 2007-10-04 07:00:00.407 277 18246.02 47.08 52738.54 88888.00 2007-10-04 07:00:00.907 277 18245.77 47.02 52738.51 88888.00 2007-10-04 07:00:01.407 277 18245.88 47.02 52738.56 88888.00 2007-10-04 07:00:01.907 277 18245.98 46.94 52738.44 88888.00 2007-10-04 07:00:02.407 277 18246.00 46.93 52738.49 88888.00 2007-10-04 07:00:02.907 277 18245.91 46.97 52738.45 88888.00 2007-10-04 07:00:03.407 277 18245.81 47.04 52738.35 88888.00 2007-10-04 07:00:03.907 277 18245.92 47.07 52738.44 88888.00 2007-10-04 07:00:04.407 277 18246.07 47.04 52738.44 88888.00 2007-10-04 07:00:04.907 277 18245.93 46.98 52738.43 88888.00 2007-10-04 07:00:05.407 277 18245.95 46.94 52738.44 88888.00 2007-10-04 07:00:05.907 277 18245.88 46.93 52738.43 88888.00 2007-10-04 07:00:06.407 277 18245.93 46.98 52738.47 88888.00 2007-10-04 07:00:06.907 277 18246.06 47.09 52738.51 88888.00 2007-10-04 07:00:07.407 277 18246.04 47.15 52738.54 88888.00 2007-10-04 07:00:07.907 277 18245.94 47.10 52738.45 88888.00 2007-10-04 07:00:08.407 277 18245.90 47.07 52738.46 88888.00 2007-10-04 07:00:08.907 277 18245.99 47.06 52738.52 88888.00 2007-10-04 07:00:09.407 277 18246.16 47.07 52738.55 88888.00 2007-10-04 07:00:09.907 277 18246.22 47.07 52738.54 88888.00 2007-10-04 07:00:10.407 277 18246.12 47.00 52738.50 88888.00 2007-10-04 07:00:10.907 277 18246.15 47.04 52738.56 88888.00 2007-10-04 07:00:11.407 277 18246.07 47.10 52738.55 88888.00 2007-10-04 07:00:11.907 277 18245.90 47.10 52738.48 88888.00 2007-10-04 07:00:12.407 277 18245.85 47.06 52738.55 88888.00 2007-10-04 07:00:12.907 277 18246.02 47.09 52738.50 88888.00 2007-10-04 07:00:13.407 277 18246.10 47.11 52738.44 88888.00 2007-10-04 07:00:13.907 277 18246.10 47.08 52738.37 88888.00 2007-10-04 07:00:14.407 277 18246.00 47.08 52738.36 88888.00 2007-10-04 07:00:14.907 277 18245.95 47.20 52738.43 88888.00 2007-10-04 07:00:15.407 277 18245.98 47.13 52738.42 88888.00 2007-10-04 07:00:15.907 277 18245.90 47.08 52738.36 88888.00 2007-10-04 07:00:16.407 277 18245.88 47.02 52738.32 88888.00 2007-10-04 07:00:16.907 277 18245.92 46.98 52738.29 88888.00 2007-10-04 07:00:17.407 277 18245.90 47.03 52738.32 88888.00 2007-10-04 07:00:17.907 277 18245.87 47.02 52738.35 88888.00 2007-10-04 07:00:18.407 277 18245.80 46.98 52738.26 88888.00 2007-10-04 07:00:18.907 277 18246.05 47.01 52738.31 88888.00 2007-10-04 07:00:19.407 277 18246.03 47.07 52738.29 88888.00 2007-10-04 07:00:19.907 277 18245.93 47.12 52738.38 88888.00 2007-10-04 07:00:20.407 277 18245.91 47.07 52738.43 88888.00 2007-10-04 07:00:20.907 277 18245.96 46.98 52738.44 88888.00 2007-10-04 07:00:21.407 277 18245.92 46.96 52738.38 88888.00 2007-10-04 07:00:21.907 277 18245.93 47.00 52738.44 88888.00 2007-10-04 07:00:22.407 277 18246.00 47.04 52738.44 88888.00 2007-10-04 07:00:22.907 277 18246.10 47.11 52738.43 88888.00 2007-10-04 07:00:23.407 277 18246.21 47.22 52738.27 88888.00 2007-10-04 07:00:23.907 277 18246.00 47.27 52738.21 88888.00 2007-10-04 07:00:24.407 277 18245.88 47.30 52738.25 88888.00 2007-10-04 07:00:24.907 277 18245.95 47.36 52738.31 88888.00 2007-10-04 07:00:25.407 277 18246.00 47.40 52738.28 88888.00 2007-10-04 07:00:25.907 277 18245.96 47.36 52738.25 88888.00 2007-10-04 07:00:26.407 277 18246.10 47.25 52738.33 88888.00 2007-10-04 07:00:26.907 277 18246.27 47.20 52738.37 88888.00 2007-10-04 07:00:27.407 277 18246.10 47.12 52738.36 88888.00 2007-10-04 07:00:27.907 277 18246.10 47.18 52738.46 88888.00 2007-10-04 07:00:28.407 277 18246.22 47.13 52738.43 88888.00 2007-10-04 07:00:28.907 277 18246.23 47.14 52738.39 88888.00 2007-10-04 07:00:29.407 277 18246.13 47.19 52738.39 88888.00 2007-10-04 07:00:29.907 277 18245.93 47.12 52738.47 88888.00 2007-10-04 07:00:30.407 277 18245.81 47.12 52738.48 88888.00 2007-10-04 07:00:30.907 277 18245.92 47.16 52738.59 88888.00 2007-10-04 07:00:31.407 277 18245.98 47.22 52738.56 88888.00 2007-10-04 07:00:31.907 277 18245.96 47.23 52738.37 88888.00 2007-10-04 07:00:32.407 277 18246.04 47.22 52738.36 88888.00 2007-10-04 07:00:32.907 277 18245.96 47.15 52738.43 88888.00 2007-10-04 07:00:33.407 277 18245.95 47.15 52738.45 88888.00 2007-10-04 07:00:33.907 277 18246.07 47.18 52738.55 88888.00 2007-10-04 07:00:34.407 277 18246.11 47.16 52738.63 88888.00 2007-10-04 07:00:34.907 277 18246.07 47.21 52738.59 88888.00 2007-10-04 07:00:35.407 277 18245.99 47.21 52738.49 88888.00 2007-10-04 07:00:35.907 277 18245.78 47.22 52738.59 88888.00 2007-10-04 07:00:36.407 277 18245.83 47.26 52738.70 88888.00 2007-10-04 07:00:36.907 277 18245.81 47.14 52738.68 88888.00 2007-10-04 07:00:37.407 277 18245.90 47.19 52738.56 88888.00 2007-10-04 07:00:37.907 277 18245.98 47.14 52738.43 88888.00 2007-10-04 07:00:38.407 277 18246.12 47.06 52738.42 88888.00 2007-10-04 07:00:38.907 277 18245.98 47.05 52738.44 88888.00 2007-10-04 07:00:39.407 277 18245.99 47.05 52738.37 88888.00 2007-10-04 07:00:39.907 277 18245.98 47.06 52738.33 88888.00 2007-10-04 07:00:40.407 277 18246.00 47.08 52738.28 88888.00 2007-10-04 07:00:40.907 277 18246.09 47.08 52738.36 88888.00 2007-10-04 07:00:41.407 277 18245.99 47.09 52738.42 88888.00 2007-10-04 07:00:41.907 277 18245.88 47.06 52738.49 88888.00 2007-10-04 07:00:42.407 277 18246.01 46.99 52738.56 88888.00 2007-10-04 07:00:42.907 277 18246.12 47.05 52738.54 88888.00 2007-10-04 07:00:43.407 277 18246.04 47.09 52738.55 88888.00 2007-10-04 07:00:43.907 277 18245.99 47.00 52738.50 88888.00 2007-10-04 07:00:44.407 277 18245.91 47.05 52738.46 88888.00 2007-10-04 07:00:44.907 277 18245.87 47.10 52738.48 88888.00 2007-10-04 07:00:45.407 277 18245.89 47.05 52738.63 88888.00 2007-10-04 07:00:45.907 277 18245.96 47.04 52738.63 88888.00 2007-10-04 07:00:46.407 277 18246.03 46.96 52738.61 88888.00 2007-10-04 07:00:46.907 277 18246.05 47.01 52738.57 88888.00 2007-10-04 07:00:47.407 277 18246.21 47.04 52738.51 88888.00 2007-10-04 07:00:47.907 277 18246.21 47.04 52738.44 88888.00 2007-10-04 07:00:48.407 277 18246.25 47.11 52738.42 88888.00 2007-10-04 07:00:48.907 277 18246.24 47.12 52738.52 88888.00 2007-10-04 07:00:49.407 277 18246.24 47.18 52738.59 88888.00 2007-10-04 07:00:49.907 277 18246.03 47.13 52738.51 88888.00 2007-10-04 07:00:50.407 277 18245.95 47.14 52738.47 88888.00 2007-10-04 07:00:50.907 277 18246.05 47.27 52738.54 88888.00 2007-10-04 07:00:51.407 277 18246.09 47.23 52738.50 88888.00 2007-10-04 07:00:51.907 277 18246.03 47.14 52738.39 88888.00 2007-10-04 07:00:52.407 277 18245.99 47.06 52738.36 88888.00 2007-10-04 07:00:52.907 277 18245.88 47.11 52738.37 88888.00 2007-10-04 07:00:53.407 277 18245.85 47.13 52738.49 88888.00 2007-10-04 07:00:53.907 277 18246.03 47.07 52738.64 88888.00 2007-10-04 07:00:54.407 277 18245.87 47.10 52738.58 88888.00 2007-10-04 07:00:54.907 277 18245.83 47.14 52738.58 88888.00 2007-10-04 07:00:55.407 277 18245.82 47.09 52738.67 88888.00 2007-10-04 07:00:55.907 277 18245.89 47.09 52738.63 88888.00 2007-10-04 07:00:56.407 277 18245.99 47.04 52738.57 88888.00 2007-10-04 07:00:56.907 277 18245.93 47.05 52738.70 88888.00 2007-10-04 07:00:57.407 277 18245.95 47.05 52738.72 88888.00 2007-10-04 07:00:57.907 277 18245.96 47.07 52738.61 88888.00 2007-10-04 07:00:58.407 277 18245.94 47.03 52738.58 88888.00 2007-10-04 07:00:58.907 277 18245.95 47.10 52738.55 88888.00 2007-10-04 07:00:59.407 277 18245.99 47.18 52738.58 88888.00 2007-10-04 07:00:59.907 277 18246.03 47.26 52738.62 88888.00 2007-10-04 07:01:00.407 277 18246.00 47.27 52738.62 88888.00 2007-10-04 07:01:00.907 277 18245.98 47.30 52738.56 88888.00 2007-10-04 07:01:01.407 277 18245.96 47.32 52738.47 88888.00 2007-10-04 07:01:01.907 277 18245.95 47.30 52738.36 88888.00 2007-10-04 07:01:02.407 277 18245.88 47.25 52738.50 88888.00 2007-10-04 07:01:02.907 277 18245.79 47.09 52738.61 88888.00 2007-10-04 07:01:03.407 277 18245.82 47.18 52738.56 88888.00 2007-10-04 07:01:03.907 277 18245.91 47.15 52738.50 88888.00 2007-10-04 07:01:04.407 277 18245.98 47.07 52738.51 88888.00 2007-10-04 07:01:04.907 277 18245.91 47.13 52738.66 88888.00 2007-10-04 07:01:05.407 277 18245.84 47.15 52738.73 88888.00 2007-10-04 07:01:05.907 277 18245.80 47.23 52738.62 88888.00 2007-10-04 07:01:06.407 277 18245.70 47.23 52738.54 88888.00 2007-10-04 07:01:06.907 277 18245.82 47.21 52738.39 88888.00 2007-10-04 07:01:07.407 277 18245.92 47.16 52738.50 88888.00 2007-10-04 07:01:07.907 277 18245.82 47.16 52738.56 88888.00 2007-10-04 07:01:08.407 277 18245.83 47.12 52738.46 88888.00 2007-10-04 07:01:08.907 277 18245.80 47.09 52738.35 88888.00 2007-10-04 07:01:09.407 277 18245.84 47.13 52738.35 88888.00 2007-10-04 07:01:09.907 277 18245.88 47.09 52738.33 88888.00 2007-10-04 07:01:10.407 277 18245.84 47.04 52738.27 88888.00 2007-10-04 07:01:10.907 277 18245.95 47.12 52738.25 88888.00 2007-10-04 07:01:11.407 277 18245.95 47.20 52738.23 88888.00 2007-10-04 07:01:11.907 277 18246.04 47.30 52738.35 88888.00 2007-10-04 07:01:12.407 277 18245.99 47.33 52738.45 88888.00 2007-10-04 07:01:12.907 277 18245.90 47.20 52738.44 88888.00 2007-10-04 07:01:13.407 277 18245.95 47.13 52738.39 88888.00 2007-10-04 07:01:13.907 277 18245.92 47.22 52738.51 88888.00 2007-10-04 07:01:14.407 277 18245.90 47.32 52738.38 88888.00 2007-10-04 07:01:14.907 277 18245.95 47.27 52738.40 88888.00 2007-10-04 07:01:15.407 277 18246.20 47.22 52738.50 88888.00 2007-10-04 07:01:15.907 277 18246.18 47.18 52738.60 88888.00 2007-10-04 07:01:16.407 277 18246.05 47.16 52738.52 88888.00 2007-10-04 07:01:16.907 277 18246.02 47.15 52738.44 88888.00 2007-10-04 07:01:17.407 277 18245.96 47.13 52738.42 88888.00 2007-10-04 07:01:17.907 277 18245.98 47.24 52738.31 88888.00 2007-10-04 07:01:18.407 277 18245.93 47.26 52738.37 88888.00 2007-10-04 07:01:18.907 277 18245.96 47.21 52738.45 88888.00 2007-10-04 07:01:19.407 277 18246.03 47.16 52738.55 88888.00 2007-10-04 07:01:19.907 277 18245.94 47.22 52738.55 88888.00 2007-10-04 07:01:20.407 277 18246.00 47.31 52738.50 88888.00 2007-10-04 07:01:20.907 277 18246.02 47.32 52738.49 88888.00 2007-10-04 07:01:21.407 277 18246.13 47.30 52738.54 88888.00 2007-10-04 07:01:21.907 277 18246.11 47.19 52738.57 88888.00 2007-10-04 07:01:22.407 277 18246.11 47.07 52738.52 88888.00 2007-10-04 07:01:22.907 277 18246.09 47.04 52738.48 88888.00 2007-10-04 07:01:23.407 277 18246.04 47.16 52738.50 88888.00 2007-10-04 07:01:23.907 277 18246.06 47.25 52738.49 88888.00 2007-10-04 07:01:24.407 277 18246.02 47.24 52738.59 88888.00 2007-10-04 07:01:24.907 277 18246.13 47.18 52738.58 88888.00 2007-10-04 07:01:25.407 277 18246.04 47.22 52738.50 88888.00 2007-10-04 07:01:25.907 277 18245.96 47.28 52738.61 88888.00 2007-10-04 07:01:26.407 277 18245.96 47.36 52738.63 88888.00 2007-10-04 07:01:26.907 277 18245.95 47.34 52738.52 88888.00 2007-10-04 07:01:27.407 277 18246.13 47.26 52738.40 88888.00 2007-10-04 07:01:27.907 277 18246.16 47.30 52738.48 88888.00 2007-10-04 07:01:28.407 277 18246.07 47.34 52738.57 88888.00 2007-10-04 07:01:28.907 277 18246.11 47.29 52738.77 88888.00 2007-10-04 07:01:29.407 277 18246.11 47.30 52738.70 88888.00 2007-10-04 07:01:29.907 277 18245.96 47.39 52738.57 88888.00 2007-10-04 07:01:30.407 277 18245.90 47.43 52738.55 88888.00 2007-10-04 07:01:30.907 277 18246.06 47.37 52738.60 88888.00 2007-10-04 07:01:31.407 277 18246.12 47.41 52738.66 88888.00 2007-10-04 07:01:31.907 277 18246.16 47.44 52738.77 88888.00 2007-10-04 07:01:32.407 277 18246.24 47.43 52738.77 88888.00 2007-10-04 07:01:32.907 277 18246.22 47.38 52738.71 88888.00 2007-10-04 07:01:33.407 277 18246.22 47.43 52738.66 88888.00 2007-10-04 07:01:33.907 277 18246.15 47.45 52738.69 88888.00 2007-10-04 07:01:34.407 277 18246.15 47.46 52738.62 88888.00 2007-10-04 07:01:34.907 277 18246.14 47.49 52738.66 88888.00 2007-10-04 07:01:35.407 277 18246.14 47.41 52738.72 88888.00 2007-10-04 07:01:35.907 277 18246.38 47.32 52738.71 88888.00 2007-10-04 07:01:36.407 277 18246.38 47.31 52738.61 88888.00 2007-10-04 07:01:36.907 277 18246.17 47.37 52738.66 88888.00 2007-10-04 07:01:37.407 277 18246.20 47.51 52738.60 88888.00 2007-10-04 07:01:37.907 277 18246.26 47.52 52738.57 88888.00 2007-10-04 07:01:38.407 277 18246.14 47.54 52738.50 88888.00 2007-10-04 07:01:38.907 277 18246.01 47.43 52738.47 88888.00 2007-10-04 07:01:39.407 277 18246.02 47.34 52738.52 88888.00 2007-10-04 07:01:39.907 277 18246.03 47.42 52738.48 88888.00 2007-10-04 07:01:40.407 277 18246.03 47.51 52738.45 88888.00 2007-10-04 07:01:40.907 277 18245.96 47.47 52738.49 88888.00 2007-10-04 07:01:41.407 277 18245.95 47.43 52738.56 88888.00 2007-10-04 07:01:41.907 277 18246.00 47.37 52738.57 88888.00 2007-10-04 07:01:42.407 277 18246.11 47.34 52738.50 88888.00 2007-10-04 07:01:42.907 277 18246.07 47.34 52738.47 88888.00 2007-10-04 07:01:43.407 277 18245.94 47.38 52738.46 88888.00 2007-10-04 07:01:43.907 277 18246.01 47.41 52738.54 88888.00 2007-10-04 07:01:44.407 277 18246.07 47.34 52738.62 88888.00 2007-10-04 07:01:44.907 277 18246.03 47.36 52738.70 88888.00 2007-10-04 07:01:45.407 277 18246.05 47.45 52738.59 88888.00 2007-10-04 07:01:45.907 277 18246.13 47.45 52738.63 88888.00 2007-10-04 07:01:46.407 277 18246.20 47.38 52738.72 88888.00 2007-10-04 07:01:46.907 277 18246.16 47.36 52738.72 88888.00 2007-10-04 07:01:47.407 277 18246.10 47.41 52738.74 88888.00 2007-10-04 07:01:47.907 277 18246.09 47.46 52738.70 88888.00 2007-10-04 07:01:48.407 277 18246.15 47.47 52738.60 88888.00 2007-10-04 07:01:48.907 277 18246.12 47.49 52738.57 88888.00 2007-10-04 07:01:49.407 277 18246.04 47.38 52738.51 88888.00 2007-10-04 07:01:49.907 277 18246.14 47.38 52738.47 88888.00 2007-10-04 07:01:50.407 277 18246.14 47.38 52738.49 88888.00 2007-10-04 07:01:50.907 277 18246.21 47.38 52738.49 88888.00 2007-10-04 07:01:51.407 277 18246.14 47.42 52738.49 88888.00 2007-10-04 07:01:51.907 277 18246.06 47.38 52738.62 88888.00 2007-10-04 07:01:52.407 277 18246.04 47.39 52738.61 88888.00 2007-10-04 07:01:52.907 277 18246.00 47.36 52738.61 88888.00 2007-10-04 07:01:53.407 277 18246.15 47.42 52738.70 88888.00 2007-10-04 07:01:53.907 277 18246.15 47.38 52738.66 88888.00 2007-10-04 07:01:54.407 277 18245.99 47.38 52738.56 88888.00 2007-10-04 07:01:54.907 277 18245.84 47.41 52738.64 88888.00 2007-10-04 07:01:55.407 277 18245.88 47.31 52738.61 88888.00 2007-10-04 07:01:55.907 277 18246.09 47.27 52738.54 88888.00 2007-10-04 07:01:56.407 277 18246.23 47.22 52738.58 88888.00 2007-10-04 07:01:56.907 277 18246.15 47.29 52738.62 88888.00 2007-10-04 07:01:57.407 277 18246.04 47.37 52738.59 88888.00 2007-10-04 07:01:57.907 277 18246.15 47.35 52738.63 88888.00 2007-10-04 07:01:58.407 277 18246.13 47.31 52738.60 88888.00 2007-10-04 07:01:58.907 277 18246.18 47.35 52738.61 88888.00 2007-10-04 07:01:59.407 277 18246.17 47.33 52738.66 88888.00 2007-10-04 07:01:59.907 277 18246.17 47.30 52738.48 88888.00 2007-10-04 07:02:00.407 277 18246.09 47.31 52738.48 88888.00 2007-10-04 07:02:00.907 277 18246.11 47.38 52738.47 88888.00 2007-10-04 07:02:01.407 277 18246.21 47.22 52738.44 88888.00 2007-10-04 07:02:01.907 277 18246.28 47.15 52738.48 88888.00 2007-10-04 07:02:02.407 277 18246.14 47.18 52738.57 88888.00 2007-10-04 07:02:02.907 277 18246.30 47.13 52738.52 88888.00 2007-10-04 07:02:03.407 277 18246.31 47.15 52738.59 88888.00 2007-10-04 07:02:03.907 277 18246.31 47.20 52738.58 88888.00 2007-10-04 07:02:04.407 277 18246.22 47.13 52738.66 88888.00 2007-10-04 07:02:04.907 277 18246.07 47.16 52738.64 88888.00 2007-10-04 07:02:05.407 277 18246.07 47.11 52738.60 88888.00 2007-10-04 07:02:05.907 277 18246.01 47.19 52738.62 88888.00 2007-10-04 07:02:06.407 277 18246.06 47.22 52738.56 88888.00 2007-10-04 07:02:06.907 277 18246.09 47.19 52738.60 88888.00 2007-10-04 07:02:07.407 277 18246.13 47.22 52738.61 88888.00 2007-10-04 07:02:07.907 277 18246.13 47.19 52738.61 88888.00 2007-10-04 07:02:08.407 277 18246.06 47.20 52738.64 88888.00 2007-10-04 07:02:08.907 277 18246.13 47.16 52738.61 88888.00 2007-10-04 07:02:09.407 277 18246.11 47.20 52738.67 88888.00 2007-10-04 07:02:09.907 277 18245.87 47.21 52738.77 88888.00 2007-10-04 07:02:10.407 277 18245.62 47.12 52738.72 88888.00 2007-10-04 07:02:10.907 277 18245.95 47.14 52738.68 88888.00 2007-10-04 07:02:11.407 277 18246.10 47.13 52738.73 88888.00 2007-10-04 07:02:11.907 277 18246.13 47.15 52738.80 88888.00 2007-10-04 07:02:12.407 277 18246.11 47.13 52738.69 88888.00 2007-10-04 07:02:12.907 277 18246.11 47.10 52738.70 88888.00 2007-10-04 07:02:13.407 277 18246.18 47.05 52738.79 88888.00 2007-10-04 07:02:13.907 277 18246.24 47.05 52738.86 88888.00 2007-10-04 07:02:14.407 277 18246.12 47.11 52738.98 88888.00 2007-10-04 07:02:14.907 277 18246.15 47.09 52739.01 88888.00 2007-10-04 07:02:15.407 277 18246.05 46.95 52738.95 88888.00 2007-10-04 07:02:15.907 277 18246.10 46.93 52738.94 88888.00 2007-10-04 07:02:16.407 277 18246.18 46.91 52738.81 88888.00 2007-10-04 07:02:16.907 277 18246.22 46.92 52738.79 88888.00 2007-10-04 07:02:17.407 277 18246.10 47.00 52738.74 88888.00 2007-10-04 07:02:17.907 277 18246.05 46.94 52738.72 88888.00 2007-10-04 07:02:18.404 277 18246.04 46.95 52738.66 88888.00 2007-10-04 07:02:18.904 277 18245.85 46.99 52738.71 88888.00 2007-10-04 07:02:19.404 277 18246.03 46.98 52738.73 88888.00 2007-10-04 07:02:19.904 277 18246.14 46.98 52738.72 88888.00 2007-10-04 07:02:20.404 277 18246.14 46.97 52738.71 88888.00 2007-10-04 07:02:20.904 277 18246.13 46.98 52738.83 88888.00 2007-10-04 07:02:21.404 277 18246.06 47.06 52738.83 88888.00 2007-10-04 07:02:21.904 277 18246.00 47.01 52738.77 88888.00 2007-10-04 07:02:22.404 277 18245.93 46.91 52738.75 88888.00 2007-10-04 07:02:22.904 277 18245.98 46.89 52738.77 88888.00 2007-10-04 07:02:23.404 277 18246.03 46.87 52738.72 88888.00 2007-10-04 07:02:23.904 277 18245.91 46.94 52738.73 88888.00 2007-10-04 07:02:24.404 277 18245.92 47.04 52738.68 88888.00 2007-10-04 07:02:24.904 277 18245.92 47.05 52738.59 88888.00 2007-10-04 07:02:25.404 277 18245.92 47.01 52738.58 88888.00 2007-10-04 07:02:25.904 277 18245.87 47.07 52738.72 88888.00 2007-10-04 07:02:26.404 277 18245.54 47.06 52738.83 88888.00 2007-10-04 07:02:26.904 277 18245.58 47.08 52738.90 88888.00 2007-10-04 07:02:27.404 277 18245.77 47.14 52739.06 88888.00 2007-10-04 07:02:27.904 277 18245.83 47.08 52739.07 88888.00 2007-10-04 07:02:28.404 277 18245.94 47.02 52739.07 88888.00 2007-10-04 07:02:28.904 277 18245.93 47.07 52739.17 88888.00 2007-10-04 07:02:29.404 277 18245.74 47.08 52739.04 88888.00 2007-10-04 07:02:29.904 277 18245.80 47.04 52739.03 88888.00 2007-10-04 07:02:30.404 277 18245.80 46.97 52739.00 88888.00 2007-10-04 07:02:30.904 277 18245.81 47.03 52738.98 88888.00 2007-10-04 07:02:31.404 277 18245.78 47.07 52738.95 88888.00 2007-10-04 07:02:31.904 277 18245.81 47.18 52738.86 88888.00 2007-10-04 07:02:32.404 277 18245.85 47.18 52738.81 88888.00 2007-10-04 07:02:32.904 277 18245.78 47.13 52738.77 88888.00 2007-10-04 07:02:33.404 277 18245.70 47.21 52738.73 88888.00 2007-10-04 07:02:33.904 277 18245.70 47.28 52738.72 88888.00 2007-10-04 07:02:34.404 277 18245.62 47.30 52738.71 88888.00 2007-10-04 07:02:34.904 277 18245.87 47.37 52738.73 88888.00 2007-10-04 07:02:35.404 277 18246.01 47.30 52738.81 88888.00 2007-10-04 07:02:35.904 277 18245.89 47.23 52738.95 88888.00 2007-10-04 07:02:36.404 277 18245.92 47.15 52738.96 88888.00 2007-10-04 07:02:36.904 277 18245.95 47.05 52738.94 88888.00 2007-10-04 07:02:37.404 277 18245.74 47.01 52738.82 88888.00 2007-10-04 07:02:37.904 277 18245.45 46.99 52738.79 88888.00 2007-10-04 07:02:38.404 277 18245.42 47.05 52738.89 88888.00 2007-10-04 07:02:38.904 277 18245.72 47.06 52738.84 88888.00 2007-10-04 07:02:39.404 277 18245.56 47.12 52738.78 88888.00 2007-10-04 07:02:39.904 277 18245.73 47.08 52738.93 88888.00 2007-10-04 07:02:40.404 277 18245.87 47.09 52738.84 88888.00 2007-10-04 07:02:40.904 277 18245.77 47.12 52738.85 88888.00 2007-10-04 07:02:41.404 277 18245.89 47.19 52738.86 88888.00 2007-10-04 07:02:41.904 277 18245.92 47.21 52738.94 88888.00 2007-10-04 07:02:42.404 277 18245.82 47.25 52738.89 88888.00 2007-10-04 07:02:42.904 277 18245.95 47.18 52738.83 88888.00 2007-10-04 07:02:43.404 277 18245.93 47.11 52738.95 88888.00 2007-10-04 07:02:43.904 277 18245.80 47.15 52738.89 88888.00 2007-10-04 07:02:44.404 277 18245.83 47.22 52738.80 88888.00 2007-10-04 07:02:44.904 277 18245.95 47.30 52738.77 88888.00 2007-10-04 07:02:45.404 277 18246.07 47.29 52738.74 88888.00 2007-10-04 07:02:45.904 277 18246.06 47.28 52738.85 88888.00 2007-10-04 07:02:46.404 277 18246.24 47.15 52738.95 88888.00 2007-10-04 07:02:46.904 277 18246.31 47.11 52738.89 88888.00 2007-10-04 07:02:47.404 277 18246.23 47.15 52738.87 88888.00 2007-10-04 07:02:47.904 277 18246.30 47.15 52738.92 88888.00 2007-10-04 07:02:48.404 277 18246.33 47.07 52738.95 88888.00 2007-10-04 07:02:48.904 277 18246.25 47.01 52738.93 88888.00 2007-10-04 07:02:49.404 277 18246.26 47.00 52738.91 88888.00 2007-10-04 07:02:49.904 277 18246.17 47.04 52738.89 88888.00 2007-10-04 07:02:50.404 277 18246.12 46.99 52738.94 88888.00 2007-10-04 07:02:50.904 277 18246.15 46.93 52738.95 88888.00 2007-10-04 07:02:51.404 277 18246.09 46.88 52738.94 88888.00 2007-10-04 07:02:51.904 277 18246.10 46.91 52738.94 88888.00 2007-10-04 07:02:52.404 277 18246.28 47.01 52738.94 88888.00 2007-10-04 07:02:52.904 277 18246.28 47.04 52738.95 88888.00 2007-10-04 07:02:53.404 277 18246.33 47.01 52738.89 88888.00 2007-10-04 07:02:53.904 277 18246.26 46.98 52738.95 88888.00 2007-10-04 07:02:54.404 277 18246.06 46.89 52738.97 88888.00 2007-10-04 07:02:54.904 277 18246.13 46.93 52738.92 88888.00 2007-10-04 07:02:55.404 277 18246.09 47.01 52739.01 88888.00 2007-10-04 07:02:55.904 277 18246.09 46.97 52739.01 88888.00 2007-10-04 07:02:56.404 277 18246.20 46.99 52738.94 88888.00 2007-10-04 07:02:56.904 277 18246.31 47.01 52738.98 88888.00 2007-10-04 07:02:57.404 277 18246.23 47.03 52739.05 88888.00 2007-10-04 07:02:57.904 277 18246.09 47.12 52738.95 88888.00 2007-10-04 07:02:58.404 277 18246.04 47.18 52738.98 88888.00 2007-10-04 07:02:58.904 277 18246.10 47.15 52738.97 88888.00 2007-10-04 07:02:59.404 277 18246.14 47.05 52739.02 88888.00 2007-10-04 07:02:59.904 277 18246.13 47.02 52739.02 88888.00 2007-10-04 07:03:00.404 277 18246.05 47.00 52739.03 88888.00 2007-10-04 07:03:00.904 277 18246.03 47.05 52738.95 88888.00 2007-10-04 07:03:01.404 277 18246.16 47.00 52738.95 88888.00 2007-10-04 07:03:01.904 277 18246.24 46.93 52739.00 88888.00 2007-10-04 07:03:02.404 277 18246.34 46.89 52738.93 88888.00 2007-10-04 07:03:02.904 277 18246.26 46.93 52738.98 88888.00 2007-10-04 07:03:03.404 277 18246.32 46.92 52739.02 88888.00 2007-10-04 07:03:03.904 277 18246.36 46.95 52739.07 88888.00 2007-10-04 07:03:04.404 277 18246.15 46.99 52739.03 88888.00 2007-10-04 07:03:04.904 277 18246.18 46.95 52738.97 88888.00 2007-10-04 07:03:05.404 277 18246.15 46.89 52738.91 88888.00 2007-10-04 07:03:05.904 277 18246.14 46.88 52738.95 88888.00 2007-10-04 07:03:06.404 277 18246.15 46.87 52738.94 88888.00 2007-10-04 07:03:06.904 277 18246.17 46.89 52739.03 88888.00 2007-10-04 07:03:07.404 277 18246.22 46.92 52738.91 88888.00 2007-10-04 07:03:07.904 277 18246.17 46.93 52738.97 88888.00 2007-10-04 07:03:08.404 277 18246.12 46.90 52739.02 88888.00 2007-10-04 07:03:08.904 277 18246.05 46.94 52739.06 88888.00 2007-10-04 07:03:09.404 277 18246.03 47.00 52739.05 88888.00 2007-10-04 07:03:09.904 277 18246.01 46.96 52739.04 88888.00 2007-10-04 07:03:10.404 277 18245.99 47.04 52738.95 88888.00 2007-10-04 07:03:10.904 277 18246.06 47.03 52739.04 88888.00 2007-10-04 07:03:11.404 277 18246.03 46.94 52739.12 88888.00 2007-10-04 07:03:11.904 277 18246.17 46.93 52739.06 88888.00 2007-10-04 07:03:12.404 277 18246.16 46.97 52739.12 88888.00 2007-10-04 07:03:12.904 277 18246.18 47.01 52739.12 88888.00 2007-10-04 07:03:13.404 277 18246.18 46.98 52739.13 88888.00 2007-10-04 07:03:13.904 277 18246.27 46.93 52739.13 88888.00 2007-10-04 07:03:14.404 277 18246.37 46.93 52739.12 88888.00 2007-10-04 07:03:14.904 277 18246.44 46.95 52739.02 88888.00 2007-10-04 07:03:15.404 277 18246.38 46.90 52739.13 88888.00 2007-10-04 07:03:15.904 277 18246.25 46.88 52739.15 88888.00 2007-10-04 07:03:16.404 277 18246.18 46.90 52739.19 88888.00 2007-10-04 07:03:16.904 277 18246.14 46.88 52739.07 88888.00 2007-10-04 07:03:17.404 277 18246.13 46.81 52739.07 88888.00 2007-10-04 07:03:17.904 277 18246.24 46.87 52739.14 88888.00 2007-10-04 07:03:18.404 277 18246.13 46.98 52739.12 88888.00 2007-10-04 07:03:18.904 277 18246.15 47.01 52739.07 88888.00 2007-10-04 07:03:19.404 277 18246.21 46.91 52739.02 88888.00 2007-10-04 07:03:19.904 277 18246.26 46.85 52739.02 88888.00 2007-10-04 07:03:20.404 277 18246.17 46.87 52739.03 88888.00 2007-10-04 07:03:20.904 277 18246.13 46.86 52739.06 88888.00 2007-10-04 07:03:21.404 277 18246.24 46.82 52739.08 88888.00 2007-10-04 07:03:21.904 277 18246.36 46.79 52739.15 88888.00 2007-10-04 07:03:22.404 277 18246.28 46.85 52739.19 88888.00 2007-10-04 07:03:22.904 277 18246.26 46.82 52739.09 88888.00 2007-10-04 07:03:23.404 277 18246.32 46.86 52739.08 88888.00 2007-10-04 07:03:23.904 277 18246.20 46.94 52739.10 88888.00 2007-10-04 07:03:24.404 277 18246.22 46.87 52739.14 88888.00 2007-10-04 07:03:24.904 277 18246.23 46.89 52739.16 88888.00 2007-10-04 07:03:25.404 277 18246.35 46.91 52739.19 88888.00 2007-10-04 07:03:25.904 277 18246.46 46.84 52739.18 88888.00 2007-10-04 07:03:26.404 277 18246.48 46.87 52739.12 88888.00 2007-10-04 07:03:26.904 277 18246.48 46.84 52739.15 88888.00 2007-10-04 07:03:27.404 277 18246.31 46.78 52739.17 88888.00 2007-10-04 07:03:27.904 277 18246.37 46.78 52739.20 88888.00 2007-10-04 07:03:28.404 277 18246.35 46.85 52739.02 88888.00 2007-10-04 07:03:28.904 277 18246.24 46.78 52738.98 88888.00 2007-10-04 07:03:29.404 277 18246.22 46.71 52738.92 88888.00 2007-10-04 07:03:29.904 277 18246.17 46.76 52738.93 88888.00 2007-10-04 07:03:30.404 277 18246.27 46.82 52738.89 88888.00 2007-10-04 07:03:30.904 277 18246.38 46.76 52739.00 88888.00 2007-10-04 07:03:31.404 277 18246.33 46.68 52739.07 88888.00 2007-10-04 07:03:31.904 277 18246.26 46.69 52739.03 88888.00 2007-10-04 07:03:32.404 277 18246.28 46.73 52739.13 88888.00 2007-10-04 07:03:32.904 277 18246.33 46.75 52739.18 88888.00 2007-10-04 07:03:33.404 277 18246.46 46.71 52739.15 88888.00 2007-10-04 07:03:33.904 277 18246.48 46.72 52738.96 88888.00 2007-10-04 07:03:34.404 277 18246.42 46.75 52739.04 88888.00 2007-10-04 07:03:34.904 277 18246.41 46.68 52739.14 88888.00 2007-10-04 07:03:35.404 277 18246.42 46.57 52738.94 88888.00 2007-10-04 07:03:35.904 277 18246.37 46.59 52739.04 88888.00 2007-10-04 07:03:36.404 277 18246.32 46.64 52739.17 88888.00 2007-10-04 07:03:36.904 277 18246.42 46.69 52739.19 88888.00 2007-10-04 07:03:37.404 277 18246.44 46.59 52739.14 88888.00 2007-10-04 07:03:37.904 277 18246.41 46.55 52739.05 88888.00 2007-10-04 07:03:38.404 277 18246.32 46.66 52738.92 88888.00 2007-10-04 07:03:38.904 277 18246.31 46.75 52738.94 88888.00 2007-10-04 07:03:39.404 277 18246.36 46.75 52739.04 88888.00 2007-10-04 07:03:39.904 277 18246.39 46.72 52739.10 88888.00 2007-10-04 07:03:40.404 277 18246.25 46.60 52739.05 88888.00 2007-10-04 07:03:40.904 277 18246.21 46.52 52739.05 88888.00 2007-10-04 07:03:41.404 277 18246.18 46.60 52739.07 88888.00 2007-10-04 07:03:41.904 277 18246.21 46.68 52739.01 88888.00 2007-10-04 07:03:42.404 277 18246.11 46.64 52738.91 88888.00 2007-10-04 07:03:42.904 277 18246.09 46.64 52738.97 88888.00 2007-10-04 07:03:43.404 277 18246.09 46.69 52739.03 88888.00 2007-10-04 07:03:43.904 277 18246.15 46.65 52739.10 88888.00 2007-10-04 07:03:44.404 277 18246.20 46.55 52739.14 88888.00 2007-10-04 07:03:44.904 277 18246.10 46.52 52739.20 88888.00 2007-10-04 07:03:45.404 277 18246.21 46.53 52739.24 88888.00 2007-10-04 07:03:45.904 277 18246.31 46.56 52739.21 88888.00 2007-10-04 07:03:46.404 277 18246.25 46.59 52739.12 88888.00 2007-10-04 07:03:46.904 277 18246.22 46.52 52739.04 88888.00 2007-10-04 07:03:47.404 277 18246.11 46.46 52739.09 88888.00 2007-10-04 07:03:47.904 277 18246.17 46.54 52739.25 88888.00 2007-10-04 07:03:48.404 277 18246.26 46.43 52739.28 88888.00 2007-10-04 07:03:48.904 277 18246.28 46.44 52739.21 88888.00 2007-10-04 07:03:49.404 277 18246.26 46.53 52739.13 88888.00 2007-10-04 07:03:49.904 277 18246.24 46.61 52739.26 88888.00 2007-10-04 07:03:50.404 277 18246.31 46.63 52739.35 88888.00 2007-10-04 07:03:50.904 277 18246.23 46.62 52739.32 88888.00 2007-10-04 07:03:51.404 277 18246.22 46.61 52739.33 88888.00 2007-10-04 07:03:51.904 277 18246.15 46.61 52739.31 88888.00 2007-10-04 07:03:52.404 277 18246.26 46.61 52739.31 88888.00 2007-10-04 07:03:52.904 277 18246.28 46.52 52739.31 88888.00 2007-10-04 07:03:53.404 277 18246.26 46.43 52739.29 88888.00 2007-10-04 07:03:53.904 277 18246.31 46.46 52739.24 88888.00 2007-10-04 07:03:54.404 277 18246.35 46.51 52739.13 88888.00 2007-10-04 07:03:54.904 277 18246.32 46.55 52739.15 88888.00 2007-10-04 07:03:55.404 277 18246.11 46.56 52739.13 88888.00 2007-10-04 07:03:55.904 277 18246.17 46.61 52739.26 88888.00 2007-10-04 07:03:56.404 277 18246.25 46.62 52739.32 88888.00 2007-10-04 07:03:56.904 277 18246.24 46.63 52739.27 88888.00 2007-10-04 07:03:57.404 277 18246.39 46.62 52739.29 88888.00 2007-10-04 07:03:57.904 277 18246.36 46.55 52739.22 88888.00 2007-10-04 07:03:58.404 277 18246.18 46.52 52739.16 88888.00 2007-10-04 07:03:58.904 277 18246.18 46.61 52739.19 88888.00 2007-10-04 07:03:59.404 277 18246.26 46.57 52739.25 88888.00 2007-10-04 07:03:59.904 277 18246.25 46.47 52739.31 88888.00 2007-10-04 07:04:00.404 277 18246.21 46.46 52739.16 88888.00 2007-10-04 07:04:00.904 277 18246.30 46.46 52739.12 88888.00 2007-10-04 07:04:01.404 277 18246.30 46.53 52739.07 88888.00 2007-10-04 07:04:01.904 277 18246.18 46.57 52739.04 88888.00 2007-10-04 07:04:02.404 277 18246.16 46.51 52738.96 88888.00 2007-10-04 07:04:02.904 277 18246.18 46.49 52738.92 88888.00 2007-10-04 07:04:03.404 277 18246.31 46.63 52738.96 88888.00 2007-10-04 07:04:03.904 277 18246.39 46.64 52739.07 88888.00 2007-10-04 07:04:04.404 277 18246.30 46.55 52739.16 88888.00 2007-10-04 07:04:04.904 277 18246.37 46.56 52739.17 88888.00 2007-10-04 07:04:05.404 277 18246.44 46.57 52739.20 88888.00 2007-10-04 07:04:05.904 277 18246.39 46.58 52739.30 88888.00 2007-10-04 07:04:06.404 277 18246.36 46.51 52739.29 88888.00 2007-10-04 07:04:06.904 277 18246.32 46.42 52739.29 88888.00 2007-10-04 07:04:07.404 277 18246.47 46.40 52739.24 88888.00 2007-10-04 07:04:07.904 277 18246.39 46.32 52739.38 88888.00 2007-10-04 07:04:08.404 277 18246.37 46.30 52739.39 88888.00 2007-10-04 07:04:08.904 277 18246.33 46.27 52739.31 88888.00 2007-10-04 07:04:09.404 277 18246.24 46.22 52739.38 88888.00 2007-10-04 07:04:09.904 277 18246.37 46.20 52739.37 88888.00 2007-10-04 07:04:10.404 277 18246.53 46.26 52739.29 88888.00 2007-10-04 07:04:10.904 277 18246.61 46.27 52739.31 88888.00 2007-10-04 07:04:11.404 277 18246.53 46.31 52739.24 88888.00 2007-10-04 07:04:11.904 277 18246.38 46.41 52739.24 88888.00 2007-10-04 07:04:12.404 277 18246.41 46.36 52739.21 88888.00 2007-10-04 07:04:12.904 277 18246.39 46.33 52739.27 88888.00 2007-10-04 07:04:13.404 277 18246.39 46.32 52739.32 88888.00 2007-10-04 07:04:13.904 277 18246.22 46.32 52739.29 88888.00 2007-10-04 07:04:14.404 277 18246.27 46.31 52739.42 88888.00 2007-10-04 07:04:14.904 277 18246.27 46.23 52739.53 88888.00 2007-10-04 07:04:15.404 277 18246.33 46.19 52739.49 88888.00 2007-10-04 07:04:15.904 277 18246.36 46.31 52739.47 88888.00 2007-10-04 07:04:16.404 277 18246.27 46.32 52739.32 88888.00 2007-10-04 07:04:16.904 277 18246.35 46.31 52739.31 88888.00 2007-10-04 07:04:17.404 277 18246.35 46.30 52739.38 88888.00 2007-10-04 07:04:17.904 277 18246.32 46.31 52739.29 88888.00 2007-10-04 07:04:18.404 277 18246.30 46.31 52739.19 88888.00 2007-10-04 07:04:18.904 277 18246.25 46.37 52739.13 88888.00 2007-10-04 07:04:19.404 277 18246.22 46.41 52739.04 88888.00 2007-10-04 07:04:19.904 277 18246.27 46.41 52739.13 88888.00 2007-10-04 07:04:20.404 277 18246.16 46.43 52739.28 88888.00 2007-10-04 07:04:20.904 277 18246.11 46.39 52739.35 88888.00 2007-10-04 07:04:21.404 277 18246.11 46.47 52739.25 88888.00 2007-10-04 07:04:21.904 277 18246.20 46.44 52739.14 88888.00 2007-10-04 07:04:22.404 277 18246.21 46.43 52739.20 88888.00 2007-10-04 07:04:22.904 277 18246.20 46.49 52739.22 88888.00 2007-10-04 07:04:23.404 277 18246.20 46.55 52739.30 88888.00 2007-10-04 07:04:23.904 277 18246.15 46.55 52739.33 88888.00 2007-10-04 07:04:24.404 277 18246.20 46.56 52739.32 88888.00 2007-10-04 07:04:24.904 277 18246.20 46.49 52739.41 88888.00 2007-10-04 07:04:25.404 277 18246.22 46.42 52739.48 88888.00 2007-10-04 07:04:25.904 277 18246.20 46.45 52739.36 88888.00 2007-10-04 07:04:26.404 277 18246.12 46.45 52739.37 88888.00 2007-10-04 07:04:26.904 277 18246.09 46.42 52739.18 88888.00 2007-10-04 07:04:27.404 277 18246.11 46.42 52739.16 88888.00 2007-10-04 07:04:27.904 277 18246.16 46.36 52739.26 88888.00 2007-10-04 07:04:28.404 277 18246.23 46.41 52739.15 88888.00 2007-10-04 07:04:28.904 277 18246.11 46.39 52739.14 88888.00 2007-10-04 07:04:29.404 277 18246.22 46.30 52739.22 88888.00 2007-10-04 07:04:29.904 277 18246.43 46.37 52739.28 88888.00 2007-10-04 07:04:30.404 277 18246.48 46.43 52739.30 88888.00 2007-10-04 07:04:30.904 277 18246.38 46.45 52739.18 88888.00 2007-10-04 07:04:31.404 277 18246.30 46.40 52739.19 88888.00 2007-10-04 07:04:31.904 277 18246.21 46.31 52739.30 88888.00 2007-10-04 07:04:32.404 277 18246.31 46.40 52739.36 88888.00 2007-10-04 07:04:32.904 277 18246.36 46.37 52739.37 88888.00 2007-10-04 07:04:33.404 277 18246.28 46.38 52739.40 88888.00 2007-10-04 07:04:33.904 277 18246.15 46.36 52739.48 88888.00 2007-10-04 07:04:34.404 277 18246.21 46.37 52739.51 88888.00 2007-10-04 07:04:34.904 277 18246.23 46.39 52739.62 88888.00 2007-10-04 07:04:35.404 277 18246.22 46.43 52739.53 88888.00 2007-10-04 07:04:35.904 277 18246.35 46.41 52739.55 88888.00 2007-10-04 07:04:36.404 277 18246.36 46.31 52739.35 88888.00 2007-10-04 07:04:36.904 277 18246.42 46.32 52739.27 88888.00 2007-10-04 07:04:37.404 277 18246.39 46.37 52739.28 88888.00 2007-10-04 07:04:37.904 277 18246.43 46.42 52739.19 88888.00 2007-10-04 07:04:38.404 277 18246.50 46.40 52739.18 88888.00 2007-10-04 07:04:38.904 277 18246.36 46.32 52739.16 88888.00 2007-10-04 07:04:39.404 277 18246.30 46.35 52739.24 88888.00 2007-10-04 07:04:39.904 277 18246.31 46.38 52739.26 88888.00 2007-10-04 07:04:40.404 277 18246.22 46.36 52739.24 88888.00 2007-10-04 07:04:40.904 277 18246.16 46.36 52739.21 88888.00 2007-10-04 07:04:41.404 277 18246.31 46.34 52739.26 88888.00 2007-10-04 07:04:41.904 277 18246.47 46.31 52739.21 88888.00 2007-10-04 07:04:42.404 277 18246.56 46.27 52739.25 88888.00 2007-10-04 07:04:42.904 277 18246.66 46.25 52739.28 88888.00 2007-10-04 07:04:43.404 277 18246.56 46.29 52739.27 88888.00 2007-10-04 07:04:43.904 277 18246.49 46.28 52739.27 88888.00 2007-10-04 07:04:44.404 277 18246.57 46.31 52739.21 88888.00 2007-10-04 07:04:44.904 277 18246.57 46.35 52739.12 88888.00 2007-10-04 07:04:45.404 277 18246.44 46.31 52739.17 88888.00 2007-10-04 07:04:45.904 277 18246.45 46.26 52739.17 88888.00 2007-10-04 07:04:46.404 277 18246.57 46.29 52739.20 88888.00 2007-10-04 07:04:46.904 277 18246.64 46.30 52739.20 88888.00 2007-10-04 07:04:47.404 277 18246.59 46.27 52739.12 88888.00 2007-10-04 07:04:47.904 277 18246.58 46.18 52739.10 88888.00 2007-10-04 07:04:48.404 277 18246.43 46.19 52739.20 88888.00 2007-10-04 07:04:48.904 277 18246.37 46.24 52739.27 88888.00 2007-10-04 07:04:49.404 277 18246.45 46.27 52739.32 88888.00 2007-10-04 07:04:49.904 277 18246.59 46.36 52739.28 88888.00 2007-10-04 07:04:50.404 277 18246.57 46.34 52739.33 88888.00 2007-10-04 07:04:50.904 277 18246.69 46.24 52739.28 88888.00 2007-10-04 07:04:51.404 277 18246.63 46.20 52739.07 88888.00 2007-10-04 07:04:51.904 277 18246.53 46.18 52739.22 88888.00 2007-10-04 07:04:52.404 277 18246.47 46.23 52739.35 88888.00 2007-10-04 07:04:52.904 277 18246.53 46.22 52739.36 88888.00 2007-10-04 07:04:53.404 277 18246.52 46.24 52739.33 88888.00 2007-10-04 07:04:53.904 277 18246.48 46.31 52739.27 88888.00 2007-10-04 07:04:54.404 277 18246.53 46.30 52739.33 88888.00 2007-10-04 07:04:54.904 277 18246.52 46.20 52739.32 88888.00 2007-10-04 07:04:55.404 277 18246.54 46.08 52739.38 88888.00 2007-10-04 07:04:55.904 277 18246.53 46.11 52739.29 88888.00 2007-10-04 07:04:56.404 277 18246.48 46.06 52739.19 88888.00 2007-10-04 07:04:56.904 277 18246.50 46.13 52739.22 88888.00 2007-10-04 07:04:57.404 277 18246.48 46.20 52739.32 88888.00 2007-10-04 07:04:57.904 277 18246.60 46.30 52739.30 88888.00 2007-10-04 07:04:58.404 277 18246.63 46.27 52739.39 88888.00 2007-10-04 07:04:58.904 277 18246.54 46.19 52739.42 88888.00 2007-10-04 07:04:59.404 277 18246.42 46.07 52739.37 88888.00 2007-10-04 07:04:59.904 277 18246.53 46.12 52739.38 88888.00 2007-10-04 07:05:00.404 277 18246.57 46.14 52739.33 88888.00 2007-10-04 07:05:00.904 277 18246.53 46.13 52739.17 88888.00 2007-10-04 07:05:01.404 277 18246.48 46.18 52739.15 88888.00 2007-10-04 07:05:01.904 277 18246.50 46.26 52739.22 88888.00 2007-10-04 07:05:02.404 277 18246.49 46.26 52739.37 88888.00 2007-10-04 07:05:02.904 277 18246.43 46.25 52739.40 88888.00 2007-10-04 07:05:03.404 277 18246.56 46.29 52739.37 88888.00 2007-10-04 07:05:03.904 277 18246.67 46.25 52739.32 88888.00 2007-10-04 07:05:04.404 277 18246.52 46.25 52739.35 88888.00 2007-10-04 07:05:04.904 277 18246.42 46.24 52739.39 88888.00 2007-10-04 07:05:05.404 277 18246.43 46.23 52739.40 88888.00 2007-10-04 07:05:05.904 277 18246.39 46.23 52739.38 88888.00 2007-10-04 07:05:06.404 277 18246.31 46.19 52739.49 88888.00 2007-10-04 07:05:06.904 277 18246.53 46.14 52739.44 88888.00 2007-10-04 07:05:07.404 277 18246.53 46.21 52739.39 88888.00 2007-10-04 07:05:07.904 277 18246.39 46.25 52739.37 88888.00 2007-10-04 07:05:08.404 277 18246.38 46.29 52739.42 88888.00 2007-10-04 07:05:08.904 277 18246.46 46.30 52739.32 88888.00 2007-10-04 07:05:09.404 277 18246.68 46.28 52739.25 88888.00 2007-10-04 07:05:09.904 277 18246.79 46.38 52739.24 88888.00 2007-10-04 07:05:10.404 277 18246.74 46.35 52739.16 88888.00 2007-10-04 07:05:10.904 277 18246.69 46.33 52739.22 88888.00 2007-10-04 07:05:11.404 277 18246.68 46.32 52739.33 88888.00 2007-10-04 07:05:11.904 277 18246.81 46.29 52739.28 88888.00 2007-10-04 07:05:12.404 277 18246.79 46.28 52739.28 88888.00 2007-10-04 07:05:12.904 277 18246.69 46.29 52739.28 88888.00 2007-10-04 07:05:13.404 277 18246.52 46.27 52739.38 88888.00 2007-10-04 07:05:13.904 277 18246.55 46.25 52739.40 88888.00 2007-10-04 07:05:14.404 277 18246.54 46.23 52739.39 88888.00 2007-10-04 07:05:14.904 277 18246.48 46.25 52739.49 88888.00 2007-10-04 07:05:15.404 277 18246.49 46.31 52739.42 88888.00 2007-10-04 07:05:15.904 277 18246.49 46.34 52739.36 88888.00 2007-10-04 07:05:16.404 277 18246.47 46.31 52739.35 88888.00 2007-10-04 07:05:16.904 277 18246.50 46.39 52739.35 88888.00 2007-10-04 07:05:17.404 277 18246.44 46.36 52739.37 88888.00 2007-10-04 07:05:17.904 277 18246.53 46.24 52739.50 88888.00 2007-10-04 07:05:18.404 277 18246.58 46.15 52739.55 88888.00 2007-10-04 07:05:18.904 277 18246.57 46.25 52739.60 88888.00 2007-10-04 07:05:19.404 277 18246.67 46.25 52739.61 88888.00 2007-10-04 07:05:19.904 277 18246.71 46.33 52739.49 88888.00 2007-10-04 07:05:20.404 277 18246.81 46.25 52739.56 88888.00 2007-10-04 07:05:20.904 277 18246.76 46.13 52739.55 88888.00 2007-10-04 07:05:21.404 277 18246.77 46.23 52739.53 88888.00 2007-10-04 07:05:21.904 277 18246.69 46.23 52739.58 88888.00 2007-10-04 07:05:22.404 277 18246.60 46.20 52739.51 88888.00 2007-10-04 07:05:22.904 277 18246.63 46.13 52739.27 88888.00 2007-10-04 07:05:23.404 277 18246.61 46.10 52739.31 88888.00 2007-10-04 07:05:23.904 277 18246.48 46.07 52739.41 88888.00 2007-10-04 07:05:24.404 277 18246.57 46.04 52739.42 88888.00 2007-10-04 07:05:24.904 277 18246.67 46.09 52739.42 88888.00 2007-10-04 07:05:25.404 277 18246.69 46.15 52739.37 88888.00 2007-10-04 07:05:25.904 277 18246.64 46.09 52739.33 88888.00 2007-10-04 07:05:26.404 277 18246.52 46.08 52739.32 88888.00 2007-10-04 07:05:26.904 277 18246.56 46.08 52739.47 88888.00 2007-10-04 07:05:27.404 277 18246.58 46.10 52739.50 88888.00 2007-10-04 07:05:27.904 277 18246.63 46.18 52739.50 88888.00 2007-10-04 07:05:28.404 277 18246.61 46.12 52739.49 88888.00 2007-10-04 07:05:28.904 277 18246.59 46.10 52739.40 88888.00 2007-10-04 07:05:29.404 277 18246.52 46.10 52739.28 88888.00 2007-10-04 07:05:29.904 277 18246.52 46.04 52739.30 88888.00 2007-10-04 07:05:30.404 277 18246.50 46.08 52739.35 88888.00 2007-10-04 07:05:30.904 277 18246.55 46.02 52739.47 88888.00 2007-10-04 07:05:31.404 277 18246.50 45.97 52739.48 88888.00 2007-10-04 07:05:31.904 277 18246.44 45.98 52739.45 88888.00 2007-10-04 07:05:32.404 277 18246.54 45.95 52739.45 88888.00 2007-10-04 07:05:32.904 277 18246.61 45.95 52739.50 88888.00 2007-10-04 07:05:33.404 277 18246.68 45.97 52739.42 88888.00 2007-10-04 07:05:33.904 277 18246.59 45.99 52739.52 88888.00 2007-10-04 07:05:34.404 277 18246.65 45.98 52739.53 88888.00 2007-10-04 07:05:34.904 277 18246.66 46.03 52739.42 88888.00 2007-10-04 07:05:35.404 277 18246.61 46.08 52739.52 88888.00 2007-10-04 07:05:35.904 277 18246.61 46.05 52739.47 88888.00 2007-10-04 07:05:36.404 277 18246.67 46.03 52739.33 88888.00 2007-10-04 07:05:36.904 277 18246.68 46.05 52739.37 88888.00 2007-10-04 07:05:37.404 277 18246.57 46.06 52739.36 88888.00 2007-10-04 07:05:37.904 277 18246.46 46.05 52739.33 88888.00 2007-10-04 07:05:38.404 277 18246.46 46.08 52739.28 88888.00 2007-10-04 07:05:38.904 277 18246.52 46.08 52739.29 88888.00 2007-10-04 07:05:39.404 277 18246.46 46.05 52739.33 88888.00 2007-10-04 07:05:39.904 277 18246.61 46.04 52739.40 88888.00 2007-10-04 07:05:40.404 277 18246.68 46.09 52739.41 88888.00 2007-10-04 07:05:40.904 277 18246.67 46.06 52739.44 88888.00 2007-10-04 07:05:41.404 277 18246.55 46.10 52739.35 88888.00 2007-10-04 07:05:41.904 277 18246.55 46.13 52739.30 88888.00 2007-10-04 07:05:42.404 277 18246.54 46.12 52739.28 88888.00 2007-10-04 07:05:42.904 277 18246.57 46.12 52739.29 88888.00 2007-10-04 07:05:43.404 277 18246.63 46.14 52739.30 88888.00 2007-10-04 07:05:43.904 277 18246.52 46.12 52739.42 88888.00 2007-10-04 07:05:44.404 277 18246.55 46.02 52739.49 88888.00 2007-10-04 07:05:44.904 277 18246.56 45.99 52739.43 88888.00 2007-10-04 07:05:45.404 277 18246.57 46.08 52739.45 88888.00 2007-10-04 07:05:45.904 277 18246.63 46.11 52739.44 88888.00 2007-10-04 07:05:46.404 277 18246.59 46.11 52739.32 88888.00 2007-10-04 07:05:46.904 277 18246.66 46.07 52739.25 88888.00 2007-10-04 07:05:47.404 277 18246.75 46.03 52739.24 88888.00 2007-10-04 07:05:47.904 277 18246.72 45.99 52739.24 88888.00 2007-10-04 07:05:48.404 277 18246.60 45.96 52739.48 88888.00 2007-10-04 07:05:48.904 277 18246.50 45.90 52739.45 88888.00 2007-10-04 07:05:49.404 277 18246.64 45.93 52739.39 88888.00 2007-10-04 07:05:49.904 277 18246.59 45.99 52739.37 88888.00 2007-10-04 07:05:50.404 277 18246.49 45.98 52739.30 88888.00 2007-10-04 07:05:50.904 277 18246.43 45.97 52739.44 88888.00 2007-10-04 07:05:51.404 277 18246.58 45.98 52739.50 88888.00 2007-10-04 07:05:51.904 277 18246.60 45.94 52739.54 88888.00 2007-10-04 07:05:52.404 277 18246.60 45.88 52739.51 88888.00 2007-10-04 07:05:52.904 277 18246.55 45.89 52739.50 88888.00 2007-10-04 07:05:53.404 277 18246.57 45.97 52739.53 88888.00 2007-10-04 07:05:53.904 277 18246.61 46.00 52739.54 88888.00 2007-10-04 07:05:54.404 277 18246.72 45.98 52739.51 88888.00 2007-10-04 07:05:54.904 277 18246.78 45.90 52739.44 88888.00 2007-10-04 07:05:55.404 277 18246.74 45.84 52739.47 88888.00 2007-10-04 07:05:55.904 277 18246.69 45.82 52739.52 88888.00 2007-10-04 07:05:56.404 277 18246.68 45.77 52739.67 88888.00 2007-10-04 07:05:56.904 277 18246.59 45.82 52739.67 88888.00 2007-10-04 07:05:57.404 277 18246.70 45.85 52739.64 88888.00 2007-10-04 07:05:57.904 277 18246.83 45.91 52739.70 88888.00 2007-10-04 07:05:58.404 277 18246.74 45.96 52739.73 88888.00 2007-10-04 07:05:58.904 277 18246.79 45.92 52739.66 88888.00 2007-10-04 07:05:59.404 277 18246.81 45.84 52739.54 88888.00 2007-10-04 07:05:59.904 277 18246.79 45.81 52739.51 88888.00 2007-10-04 07:06:00.404 277 18246.87 45.82 52739.52 88888.00 2007-10-04 07:06:00.904 277 18246.94 45.73 52739.58 88888.00 2007-10-04 07:06:01.404 277 18246.80 45.73 52739.56 88888.00 2007-10-04 07:06:01.904 277 18246.69 45.69 52739.55 88888.00 2007-10-04 07:06:02.404 277 18246.75 45.70 52739.60 88888.00 2007-10-04 07:06:02.904 277 18246.82 45.71 52739.64 88888.00 2007-10-04 07:06:03.404 277 18246.94 45.77 52739.64 88888.00 2007-10-04 07:06:03.904 277 18247.02 45.72 52739.64 88888.00 2007-10-04 07:06:04.404 277 18247.07 45.67 52739.58 88888.00 2007-10-04 07:06:04.904 277 18246.90 45.65 52739.51 88888.00 2007-10-04 07:06:05.404 277 18247.04 45.68 52739.47 88888.00 2007-10-04 07:06:05.904 277 18247.13 45.80 52739.44 88888.00 2007-10-04 07:06:06.404 277 18247.02 45.80 52739.36 88888.00 2007-10-04 07:06:06.904 277 18247.14 45.81 52739.39 88888.00 2007-10-04 07:06:07.404 277 18247.23 45.80 52739.45 88888.00 2007-10-04 07:06:07.904 277 18247.24 45.79 52739.54 88888.00 2007-10-04 07:06:08.404 277 18247.15 45.81 52739.50 88888.00 2007-10-04 07:06:08.904 277 18247.19 45.84 52739.58 88888.00 2007-10-04 07:06:09.404 277 18247.18 45.88 52739.65 88888.00 2007-10-04 07:06:09.904 277 18247.12 45.78 52739.66 88888.00 2007-10-04 07:06:10.404 277 18247.12 45.75 52739.70 88888.00 2007-10-04 07:06:10.904 277 18247.24 45.78 52739.62 88888.00 2007-10-04 07:06:11.404 277 18247.42 45.75 52739.73 88888.00 2007-10-04 07:06:11.904 277 18247.45 45.73 52739.78 88888.00 2007-10-04 07:06:12.404 277 18247.41 45.71 52739.65 88888.00 2007-10-04 07:06:12.904 277 18247.36 45.74 52739.77 88888.00 2007-10-04 07:06:13.404 277 18247.41 45.72 52739.73 88888.00 2007-10-04 07:06:13.904 277 18247.37 45.72 52739.71 88888.00 2007-10-04 07:06:14.404 277 18247.34 45.72 52739.80 88888.00 2007-10-04 07:06:14.904 277 18247.45 45.75 52739.71 88888.00 2007-10-04 07:06:15.404 277 18247.39 45.84 52739.75 88888.00 2007-10-04 07:06:15.904 277 18247.41 45.81 52739.84 88888.00 2007-10-04 07:06:16.404 277 18247.43 45.82 52739.84 88888.00 2007-10-04 07:06:16.904 277 18247.39 45.79 52739.78 88888.00 2007-10-04 07:06:17.404 277 18247.43 45.79 52739.73 88888.00 2007-10-04 07:06:17.904 277 18247.46 45.79 52739.59 88888.00 2007-10-04 07:06:18.404 277 18247.32 45.72 52739.64 88888.00 2007-10-04 07:06:18.904 277 18247.25 45.64 52739.64 88888.00 2007-10-04 07:06:19.404 277 18247.41 45.62 52739.71 88888.00 2007-10-04 07:06:19.904 277 18247.37 45.69 52739.70 88888.00 2007-10-04 07:06:20.404 277 18247.24 45.73 52739.78 88888.00 2007-10-04 07:06:20.904 277 18247.25 45.69 52739.74 88888.00 2007-10-04 07:06:21.404 277 18247.32 45.61 52739.62 88888.00 2007-10-04 07:06:21.904 277 18247.35 45.55 52739.59 88888.00 2007-10-04 07:06:22.404 277 18247.31 45.55 52739.61 88888.00 2007-10-04 07:06:22.904 277 18247.17 45.66 52739.64 88888.00 2007-10-04 07:06:23.404 277 18247.26 45.68 52739.60 88888.00 2007-10-04 07:06:23.904 277 18247.33 45.64 52739.59 88888.00 2007-10-04 07:06:24.404 277 18247.36 45.64 52739.56 88888.00 2007-10-04 07:06:24.904 277 18247.32 45.56 52739.61 88888.00 2007-10-04 07:06:25.404 277 18247.24 45.53 52739.75 88888.00 2007-10-04 07:06:25.904 277 18247.20 45.54 52739.64 88888.00 2007-10-04 07:06:26.404 277 18247.09 45.47 52739.53 88888.00 2007-10-04 07:06:26.904 277 18247.09 45.55 52739.64 88888.00 2007-10-04 07:06:27.404 277 18247.19 45.57 52739.65 88888.00 2007-10-04 07:06:27.904 277 18247.23 45.55 52739.63 88888.00 2007-10-04 07:06:28.404 277 18247.19 45.56 52739.65 88888.00 2007-10-04 07:06:28.904 277 18247.09 45.56 52739.58 88888.00 2007-10-04 07:06:29.404 277 18247.13 45.56 52739.55 88888.00 2007-10-04 07:06:29.904 277 18247.06 45.52 52739.47 88888.00 2007-10-04 07:06:30.404 277 18246.99 45.48 52739.39 88888.00 2007-10-04 07:06:30.904 277 18247.11 45.51 52739.53 88888.00 2007-10-04 07:06:31.404 277 18247.21 45.47 52739.59 88888.00 2007-10-04 07:06:31.904 277 18247.18 45.53 52739.52 88888.00 2007-10-04 07:06:32.404 277 18247.18 45.54 52739.55 88888.00 2007-10-04 07:06:32.904 277 18247.18 45.55 52739.76 88888.00 2007-10-04 07:06:33.404 277 18247.11 45.53 52739.68 88888.00 2007-10-04 07:06:33.904 277 18247.18 45.59 52739.68 88888.00 2007-10-04 07:06:34.404 277 18247.17 45.65 52739.58 88888.00 2007-10-04 07:06:34.904 277 18247.15 45.59 52739.60 88888.00 2007-10-04 07:06:35.404 277 18247.10 45.59 52739.70 88888.00 2007-10-04 07:06:35.904 277 18247.17 45.59 52739.50 88888.00 2007-10-04 07:06:36.404 277 18247.17 45.44 52739.48 88888.00 2007-10-04 07:06:36.904 277 18247.20 45.39 52739.63 88888.00 2007-10-04 07:06:37.404 277 18247.13 45.48 52739.67 88888.00 2007-10-04 07:06:37.904 277 18247.22 45.48 52739.68 88888.00 2007-10-04 07:06:38.404 277 18247.25 45.43 52739.55 88888.00 2007-10-04 07:06:38.904 277 18247.09 45.38 52739.53 88888.00 2007-10-04 07:06:39.404 277 18246.99 45.38 52739.52 88888.00 2007-10-04 07:06:39.904 277 18247.14 45.39 52739.54 88888.00 2007-10-04 07:06:40.404 277 18247.19 45.35 52739.55 88888.00 2007-10-04 07:06:40.904 277 18247.22 45.36 52739.51 88888.00 2007-10-04 07:06:41.404 277 18247.20 45.34 52739.44 88888.00 2007-10-04 07:06:41.904 277 18247.14 45.36 52739.53 88888.00 2007-10-04 07:06:42.404 277 18247.13 45.37 52739.62 88888.00 2007-10-04 07:06:42.904 277 18247.22 45.30 52739.73 88888.00 2007-10-04 07:06:43.404 277 18247.21 45.40 52739.70 88888.00 2007-10-04 07:06:43.904 277 18247.20 45.49 52739.68 88888.00 2007-10-04 07:06:44.404 277 18247.19 45.43 52739.73 88888.00 2007-10-04 07:06:44.904 277 18247.17 45.34 52739.75 88888.00 2007-10-04 07:06:45.404 277 18247.23 45.37 52739.75 88888.00 2007-10-04 07:06:45.904 277 18247.07 45.37 52739.79 88888.00 2007-10-04 07:06:46.404 277 18246.87 45.36 52739.74 88888.00 2007-10-04 07:06:46.904 277 18247.11 45.30 52739.61 88888.00 2007-10-04 07:06:47.404 277 18247.18 45.35 52739.65 88888.00 2007-10-04 07:06:47.904 277 18247.25 45.41 52739.65 88888.00 2007-10-04 07:06:48.404 277 18247.20 45.40 52739.67 88888.00 2007-10-04 07:06:48.904 277 18247.20 45.45 52739.73 88888.00 2007-10-04 07:06:49.404 277 18247.26 45.43 52739.80 88888.00 2007-10-04 07:06:49.904 277 18247.31 45.45 52739.82 88888.00 2007-10-04 07:06:50.404 277 18247.18 45.47 52739.79 88888.00 2007-10-04 07:06:50.904 277 18247.11 45.48 52739.66 88888.00 2007-10-04 07:06:51.404 277 18247.19 45.49 52739.50 88888.00 2007-10-04 07:06:51.904 277 18247.24 45.51 52739.49 88888.00 2007-10-04 07:06:52.404 277 18247.29 45.51 52739.42 88888.00 2007-10-04 07:06:52.904 277 18247.32 45.52 52739.45 88888.00 2007-10-04 07:06:53.404 277 18247.33 45.51 52739.43 88888.00 2007-10-04 07:06:53.904 277 18247.34 45.47 52739.42 88888.00 2007-10-04 07:06:54.404 277 18247.14 45.44 52739.41 88888.00 2007-10-04 07:06:54.904 277 18247.09 45.43 52739.43 88888.00 2007-10-04 07:06:55.404 277 18247.10 45.52 52739.47 88888.00 2007-10-04 07:06:55.904 277 18247.06 45.49 52739.51 88888.00 2007-10-04 07:06:56.404 277 18247.10 45.52 52739.61 88888.00 2007-10-04 07:06:56.904 277 18247.14 45.54 52739.64 88888.00 2007-10-04 07:06:57.404 277 18247.13 45.52 52739.58 88888.00 2007-10-04 07:06:57.904 277 18247.09 45.46 52739.54 88888.00 2007-10-04 07:06:58.404 277 18246.92 45.38 52739.62 88888.00 2007-10-04 07:06:58.904 277 18246.83 45.32 52739.54 88888.00 2007-10-04 07:06:59.404 277 18246.81 45.29 52739.65 88888.00 2007-10-04 07:06:59.904 277 18247.15 45.32 52739.68 88888.00 2007-10-04 07:07:00.404 277 18247.15 45.41 52739.67 88888.00 2007-10-04 07:07:00.904 277 18247.09 45.40 52739.66 88888.00 2007-10-04 07:07:01.404 277 18247.00 45.41 52739.58 88888.00 2007-10-04 07:07:01.904 277 18247.08 45.43 52739.61 88888.00 2007-10-04 07:07:02.404 277 18247.24 45.42 52739.67 88888.00 2007-10-04 07:07:02.904 277 18247.26 45.41 52739.71 88888.00 2007-10-04 07:07:03.404 277 18247.30 45.37 52739.62 88888.00 2007-10-04 07:07:03.904 277 18247.30 45.37 52739.65 88888.00 2007-10-04 07:07:04.404 277 18247.33 45.47 52739.71 88888.00 2007-10-04 07:07:04.904 277 18247.24 45.45 52739.61 88888.00 2007-10-04 07:07:05.404 277 18247.26 45.42 52739.54 88888.00 2007-10-04 07:07:05.904 277 18247.09 45.42 52739.53 88888.00 2007-10-04 07:07:06.404 277 18247.09 45.40 52739.58 88888.00 2007-10-04 07:07:06.904 277 18247.17 45.40 52739.55 88888.00 2007-10-04 07:07:07.404 277 18247.26 45.46 52739.47 88888.00 2007-10-04 07:07:07.904 277 18247.26 45.54 52739.47 88888.00 2007-10-04 07:07:08.404 277 18247.22 45.54 52739.45 88888.00 2007-10-04 07:07:08.904 277 18247.20 45.45 52739.49 88888.00 2007-10-04 07:07:09.404 277 18247.26 45.38 52739.55 88888.00 2007-10-04 07:07:09.904 277 18247.34 45.38 52739.55 88888.00 2007-10-04 07:07:10.404 277 18247.12 45.35 52739.41 88888.00 2007-10-04 07:07:10.904 277 18247.23 45.37 52739.33 88888.00 2007-10-04 07:07:11.404 277 18247.32 45.37 52739.30 88888.00 2007-10-04 07:07:11.904 277 18247.32 45.36 52739.44 88888.00 2007-10-04 07:07:12.404 277 18247.25 45.33 52739.45 88888.00 2007-10-04 07:07:12.904 277 18247.26 45.28 52739.47 88888.00 2007-10-04 07:07:13.404 277 18247.25 45.20 52739.60 88888.00 2007-10-04 07:07:13.904 277 18247.25 45.15 52739.48 88888.00 2007-10-04 07:07:14.404 277 18247.34 45.13 52739.48 88888.00 2007-10-04 07:07:14.904 277 18247.25 45.11 52739.53 88888.00 2007-10-04 07:07:15.404 277 18247.19 45.11 52739.66 88888.00 2007-10-04 07:07:15.904 277 18247.33 45.14 52739.62 88888.00 2007-10-04 07:07:16.404 277 18247.35 45.15 52739.55 88888.00 2007-10-04 07:07:16.904 277 18247.31 45.13 52739.50 88888.00 2007-10-04 07:07:17.404 277 18247.25 45.08 52739.43 88888.00 2007-10-04 07:07:17.904 277 18247.26 45.01 52739.48 88888.00 2007-10-04 07:07:18.404 277 18247.21 45.02 52739.52 88888.00 2007-10-04 07:07:18.904 277 18247.17 45.05 52739.56 88888.00 2007-10-04 07:07:19.404 277 18247.28 45.10 52739.49 88888.00 2007-10-04 07:07:19.904 277 18247.32 45.13 52739.35 88888.00 2007-10-04 07:07:20.404 277 18247.30 45.12 52739.30 88888.00 2007-10-04 07:07:20.904 277 18247.19 45.10 52739.31 88888.00 2007-10-04 07:07:21.404 277 18246.97 45.11 52739.39 88888.00 2007-10-04 07:07:21.904 277 18247.19 45.06 52739.43 88888.00 2007-10-04 07:07:22.404 277 18247.21 45.10 52739.37 88888.00 2007-10-04 07:07:22.904 277 18247.28 45.13 52739.54 88888.00 2007-10-04 07:07:23.404 277 18247.29 45.07 52739.52 88888.00 2007-10-04 07:07:23.904 277 18247.13 45.01 52739.48 88888.00 2007-10-04 07:07:24.404 277 18247.17 45.04 52739.54 88888.00 2007-10-04 07:07:24.904 277 18247.31 45.03 52739.64 88888.00 2007-10-04 07:07:25.404 277 18247.34 44.96 52739.56 88888.00 2007-10-04 07:07:25.904 277 18247.32 45.00 52739.52 88888.00 2007-10-04 07:07:26.404 277 18247.22 44.97 52739.53 88888.00 2007-10-04 07:07:26.904 277 18247.23 44.94 52739.43 88888.00 2007-10-04 07:07:27.404 277 18247.29 44.93 52739.45 88888.00 2007-10-04 07:07:27.904 277 18247.37 44.93 52739.51 88888.00 2007-10-04 07:07:28.404 277 18247.31 44.93 52739.60 88888.00 2007-10-04 07:07:28.904 277 18247.39 44.96 52739.63 88888.00 2007-10-04 07:07:29.404 277 18247.31 44.97 52739.62 88888.00 2007-10-04 07:07:29.904 277 18247.26 44.99 52739.64 88888.00 2007-10-04 07:07:30.404 277 18247.26 44.97 52739.67 88888.00 2007-10-04 07:07:30.904 277 18247.32 45.05 52739.54 88888.00 2007-10-04 07:07:31.404 277 18247.13 45.13 52739.50 88888.00 2007-10-04 07:07:31.904 277 18247.12 45.02 52739.54 88888.00 2007-10-04 07:07:32.404 277 18247.17 45.01 52739.47 88888.00 2007-10-04 07:07:32.904 277 18247.21 45.03 52739.42 88888.00 2007-10-04 07:07:33.404 277 18247.25 45.05 52739.50 88888.00 2007-10-04 07:07:33.904 277 18247.30 45.06 52739.67 88888.00 2007-10-04 07:07:34.404 277 18247.23 45.07 52739.67 88888.00 2007-10-04 07:07:34.904 277 18247.20 45.14 52739.64 88888.00 2007-10-04 07:07:35.404 277 18247.18 45.13 52739.61 88888.00 2007-10-04 07:07:35.904 277 18247.14 45.08 52739.64 88888.00 2007-10-04 07:07:36.404 277 18247.07 45.09 52739.58 88888.00 2007-10-04 07:07:36.904 277 18247.04 45.08 52739.55 88888.00 2007-10-04 07:07:37.404 277 18247.00 45.15 52739.55 88888.00 2007-10-04 07:07:37.904 277 18246.91 45.14 52739.49 88888.00 2007-10-04 07:07:38.404 277 18246.89 45.10 52739.41 88888.00 2007-10-04 07:07:38.904 277 18246.88 45.07 52739.56 88888.00 2007-10-04 07:07:39.404 277 18246.77 45.05 52739.56 88888.00 2007-10-04 07:07:39.904 277 18246.91 45.01 52739.52 88888.00 2007-10-04 07:07:40.404 277 18247.02 44.98 52739.42 88888.00 2007-10-04 07:07:40.904 277 18247.10 44.99 52739.44 88888.00 2007-10-04 07:07:41.404 277 18247.14 45.10 52739.51 88888.00 2007-10-04 07:07:41.904 277 18247.00 45.15 52739.47 88888.00 2007-10-04 07:07:42.404 277 18246.93 45.11 52739.42 88888.00 2007-10-04 07:07:42.904 277 18246.81 45.03 52739.39 88888.00 2007-10-04 07:07:43.404 277 18246.82 44.96 52739.44 88888.00 2007-10-04 07:07:43.904 277 18246.82 44.98 52739.55 88888.00 2007-10-04 07:07:44.404 277 18246.90 44.99 52739.53 88888.00 2007-10-04 07:07:44.904 277 18246.86 44.93 52739.44 88888.00 2007-10-04 07:07:45.404 277 18246.86 44.90 52739.40 88888.00 2007-10-04 07:07:45.904 277 18246.83 44.92 52739.39 88888.00 2007-10-04 07:07:46.404 277 18246.78 44.91 52739.53 88888.00 2007-10-04 07:07:46.904 277 18246.70 44.92 52739.55 88888.00 2007-10-04 07:07:47.404 277 18246.76 44.94 52739.61 88888.00 2007-10-04 07:07:47.904 277 18246.81 44.84 52739.62 88888.00 2007-10-04 07:07:48.404 277 18246.91 44.86 52739.62 88888.00 2007-10-04 07:07:48.904 277 18246.92 44.88 52739.60 88888.00 2007-10-04 07:07:49.404 277 18246.82 44.92 52739.60 88888.00 2007-10-04 07:07:49.904 277 18246.90 44.90 52739.56 88888.00 2007-10-04 07:07:50.404 277 18246.81 44.82 52739.58 88888.00 2007-10-04 07:07:50.904 277 18246.89 44.88 52739.66 88888.00 2007-10-04 07:07:51.404 277 18247.03 44.84 52739.75 88888.00 2007-10-04 07:07:51.904 277 18247.01 44.85 52739.82 88888.00 2007-10-04 07:07:52.404 277 18247.06 44.95 52739.78 88888.00 2007-10-04 07:07:52.904 277 18247.08 44.97 52739.78 88888.00 2007-10-04 07:07:53.404 277 18246.85 44.93 52739.54 88888.00 2007-10-04 07:07:53.904 277 18246.81 44.90 52739.40 88888.00 2007-10-04 07:07:54.404 277 18246.81 44.84 52739.41 88888.00 2007-10-04 07:07:54.904 277 18246.87 44.88 52739.49 88888.00 2007-10-04 07:07:55.404 277 18246.85 44.87 52739.40 88888.00 2007-10-04 07:07:55.904 277 18246.82 44.85 52739.42 88888.00 2007-10-04 07:07:56.404 277 18246.82 44.91 52739.40 88888.00 2007-10-04 07:07:56.904 277 18246.93 44.87 52739.43 88888.00 2007-10-04 07:07:57.404 277 18246.90 44.88 52739.41 88888.00 2007-10-04 07:07:57.904 277 18246.98 44.93 52739.45 88888.00 2007-10-04 07:07:58.404 277 18247.01 44.93 52739.48 88888.00 2007-10-04 07:07:58.904 277 18246.90 44.93 52739.37 88888.00 2007-10-04 07:07:59.404 277 18246.81 44.95 52739.43 88888.00 2007-10-04 07:07:59.904 277 18246.70 44.91 52739.37 88888.00 2007-10-04 07:08:00.404 277 18246.85 44.91 52739.41 88888.00 2007-10-04 07:08:00.904 277 18246.75 44.97 52739.48 88888.00 2007-10-04 07:08:01.404 277 18246.59 45.01 52739.45 88888.00 2007-10-04 07:08:01.904 277 18246.58 44.95 52739.41 88888.00 2007-10-04 07:08:02.404 277 18246.63 44.92 52739.30 88888.00 2007-10-04 07:08:02.904 277 18246.63 44.90 52739.40 88888.00 2007-10-04 07:08:03.404 277 18246.58 44.81 52739.43 88888.00 2007-10-04 07:08:03.904 277 18246.67 44.84 52739.45 88888.00 2007-10-04 07:08:04.404 277 18246.75 44.95 52739.42 88888.00 2007-10-04 07:08:04.904 277 18246.70 44.86 52739.38 88888.00 2007-10-04 07:08:05.404 277 18246.66 44.94 52739.36 88888.00 2007-10-04 07:08:05.904 277 18246.69 44.93 52739.47 88888.00 2007-10-04 07:08:06.404 277 18246.57 44.90 52739.53 88888.00 2007-10-04 07:08:06.904 277 18246.54 44.81 52739.63 88888.00 2007-10-04 07:08:07.404 277 18246.56 44.82 52739.56 88888.00 2007-10-04 07:08:07.904 277 18246.60 44.93 52739.45 88888.00 2007-10-04 07:08:08.404 277 18246.57 44.95 52739.48 88888.00 2007-10-04 07:08:08.904 277 18246.63 44.91 52739.47 88888.00 2007-10-04 07:08:09.404 277 18246.61 44.92 52739.47 88888.00 2007-10-04 07:08:09.904 277 18246.59 44.94 52739.31 88888.00 2007-10-04 07:08:10.404 277 18246.65 44.92 52739.27 88888.00 2007-10-04 07:08:10.904 277 18246.59 44.88 52739.39 88888.00 2007-10-04 07:08:11.404 277 18246.65 44.90 52739.45 88888.00 2007-10-04 07:08:11.904 277 18246.68 44.90 52739.56 88888.00 2007-10-04 07:08:12.404 277 18246.66 44.95 52739.66 88888.00 2007-10-04 07:08:12.904 277 18246.54 44.93 52739.53 88888.00 2007-10-04 07:08:13.404 277 18246.55 44.91 52739.41 88888.00 2007-10-04 07:08:13.904 277 18246.55 44.95 52739.29 88888.00 2007-10-04 07:08:14.404 277 18246.75 44.97 52739.44 88888.00 2007-10-04 07:08:14.904 277 18246.76 44.98 52739.66 88888.00 2007-10-04 07:08:15.404 277 18246.63 44.96 52739.67 88888.00 2007-10-04 07:08:15.904 277 18246.65 44.94 52739.61 88888.00 2007-10-04 07:08:16.404 277 18246.63 44.89 52739.60 88888.00 2007-10-04 07:08:16.904 277 18246.67 44.88 52739.66 88888.00 2007-10-04 07:08:17.404 277 18246.64 44.91 52739.70 88888.00 2007-10-04 07:08:17.904 277 18246.67 44.90 52739.56 88888.00 2007-10-04 07:08:18.404 277 18246.76 44.91 52739.61 88888.00 2007-10-04 07:08:18.904 277 18246.76 44.89 52739.68 88888.00 2007-10-04 07:08:19.404 277 18246.81 44.89 52739.67 88888.00 2007-10-04 07:08:19.904 277 18246.78 44.87 52739.55 88888.00 2007-10-04 07:08:20.404 277 18246.76 44.87 52739.56 88888.00 2007-10-04 07:08:20.904 277 18246.97 44.91 52739.47 88888.00 2007-10-04 07:08:21.404 277 18246.89 44.91 52739.42 88888.00 2007-10-04 07:08:21.904 277 18246.82 44.86 52739.54 88888.00 2007-10-04 07:08:22.404 277 18246.79 44.77 52739.55 88888.00 2007-10-04 07:08:22.904 277 18246.65 44.74 52739.59 88888.00 2007-10-04 07:08:23.404 277 18246.56 44.74 52739.61 88888.00 2007-10-04 07:08:23.904 277 18246.53 44.74 52739.50 88888.00 2007-10-04 07:08:24.404 277 18246.44 44.69 52739.50 88888.00 2007-10-04 07:08:24.904 277 18246.54 44.81 52739.47 88888.00 2007-10-04 07:08:25.404 277 18246.65 44.79 52739.43 88888.00 2007-10-04 07:08:25.904 277 18246.66 44.77 52739.50 88888.00 2007-10-04 07:08:26.404 277 18246.69 44.74 52739.50 88888.00 2007-10-04 07:08:26.904 277 18246.68 44.74 52739.58 88888.00 2007-10-04 07:08:27.404 277 18246.75 44.71 52739.63 88888.00 2007-10-04 07:08:27.904 277 18246.77 44.75 52739.68 88888.00 2007-10-04 07:08:28.404 277 18246.81 44.87 52739.79 88888.00 2007-10-04 07:08:28.904 277 18246.83 44.91 52739.72 88888.00 2007-10-04 07:08:29.404 277 18246.89 44.80 52739.58 88888.00 2007-10-04 07:08:29.904 277 18246.85 44.82 52739.60 88888.00 2007-10-04 07:08:30.404 277 18246.93 44.80 52739.61 88888.00 2007-10-04 07:08:30.904 277 18247.06 44.80 52739.51 88888.00 2007-10-04 07:08:31.404 277 18246.89 44.82 52739.56 88888.00 2007-10-04 07:08:31.904 277 18246.82 44.81 52739.52 88888.00 2007-10-04 07:08:32.404 277 18246.72 44.82 52739.43 88888.00 2007-10-04 07:08:32.904 277 18246.70 44.80 52739.42 88888.00 2007-10-04 07:08:33.404 277 18246.74 44.72 52739.49 88888.00 2007-10-04 07:08:33.904 277 18246.67 44.74 52739.50 88888.00 2007-10-04 07:08:34.404 277 18246.61 44.72 52739.49 88888.00 2007-10-04 07:08:34.904 277 18246.66 44.68 52739.53 88888.00 2007-10-04 07:08:35.404 277 18246.67 44.64 52739.60 88888.00 2007-10-04 07:08:35.904 277 18246.60 44.63 52739.63 88888.00 2007-10-04 07:08:36.404 277 18246.65 44.65 52739.68 88888.00 2007-10-04 07:08:36.904 277 18246.69 44.67 52739.68 88888.00 2007-10-04 07:08:37.404 277 18246.72 44.65 52739.68 88888.00 2007-10-04 07:08:37.904 277 18246.80 44.64 52739.75 88888.00 2007-10-04 07:08:38.404 277 18246.80 44.66 52739.73 88888.00 2007-10-04 07:08:38.904 277 18246.83 44.56 52739.71 88888.00 2007-10-04 07:08:39.404 277 18246.78 44.49 52739.71 88888.00 2007-10-04 07:08:39.904 277 18246.81 44.56 52739.65 88888.00 2007-10-04 07:08:40.404 277 18246.92 44.51 52739.55 88888.00 2007-10-04 07:08:40.904 277 18246.91 44.53 52739.63 88888.00 2007-10-04 07:08:41.404 277 18246.82 44.58 52739.74 88888.00 2007-10-04 07:08:41.904 277 18246.70 44.56 52739.82 88888.00 2007-10-04 07:08:42.404 277 18246.78 44.58 52739.80 88888.00 2007-10-04 07:08:42.904 277 18246.86 44.60 52739.82 88888.00 2007-10-04 07:08:43.404 277 18246.92 44.53 52739.79 88888.00 2007-10-04 07:08:43.904 277 18246.78 44.49 52739.65 88888.00 2007-10-04 07:08:44.404 277 18246.83 44.49 52739.72 88888.00 2007-10-04 07:08:44.904 277 18246.81 44.47 52739.68 88888.00 2007-10-04 07:08:45.404 277 18246.72 44.45 52739.70 88888.00 2007-10-04 07:08:45.904 277 18246.91 44.44 52739.70 88888.00 2007-10-04 07:08:46.404 277 18246.98 44.37 52739.77 88888.00 2007-10-04 07:08:46.904 277 18246.92 44.41 52739.80 88888.00 2007-10-04 07:08:47.404 277 18246.78 44.40 52739.77 88888.00 2007-10-04 07:08:47.904 277 18246.72 44.43 52739.82 88888.00 2007-10-04 07:08:48.404 277 18246.87 44.48 52739.82 88888.00 2007-10-04 07:08:48.904 277 18246.82 44.41 52739.84 88888.00 2007-10-04 07:08:49.404 277 18246.87 44.42 52739.88 88888.00 2007-10-04 07:08:49.904 277 18246.82 44.41 52739.90 88888.00 2007-10-04 07:08:50.404 277 18246.79 44.43 52739.98 88888.00 2007-10-04 07:08:50.904 277 18246.79 44.51 52739.89 88888.00 2007-10-04 07:08:51.404 277 18246.88 44.49 52739.89 88888.00 2007-10-04 07:08:51.904 277 18246.89 44.47 52739.82 88888.00 2007-10-04 07:08:52.404 277 18246.82 44.46 52739.75 88888.00 2007-10-04 07:08:52.904 277 18246.78 44.44 52739.67 88888.00 2007-10-04 07:08:53.404 277 18246.76 44.47 52739.68 88888.00 2007-10-04 07:08:53.904 277 18246.67 44.53 52739.87 88888.00 2007-10-04 07:08:54.404 277 18246.78 44.51 52739.84 88888.00 2007-10-04 07:08:54.904 277 18246.76 44.46 52739.71 88888.00 2007-10-04 07:08:55.404 277 18246.71 44.60 52739.61 88888.00 2007-10-04 07:08:55.904 277 18246.71 44.62 52739.61 88888.00 2007-10-04 07:08:56.404 277 18246.71 44.51 52739.84 88888.00 2007-10-04 07:08:56.904 277 18246.91 44.55 52739.83 88888.00 2007-10-04 07:08:57.404 277 18247.04 44.57 52739.71 88888.00 2007-10-04 07:08:57.904 277 18247.04 44.55 52739.68 88888.00 2007-10-04 07:08:58.404 277 18247.04 44.47 52739.62 88888.00 2007-10-04 07:08:58.904 277 18246.89 44.49 52739.43 88888.00 2007-10-04 07:08:59.404 277 18246.85 44.58 52739.51 88888.00 2007-10-04 07:08:59.904 277 18247.01 44.62 52739.53 88888.00 2007-10-04 07:09:00.404 277 18247.08 44.60 52739.64 88888.00 2007-10-04 07:09:00.904 277 18247.07 44.58 52739.64 88888.00 2007-10-04 07:09:01.404 277 18247.10 44.55 52739.52 88888.00 2007-10-04 07:09:01.904 277 18247.12 44.63 52739.32 88888.00 2007-10-04 07:09:02.404 277 18247.15 44.69 52739.31 88888.00 2007-10-04 07:09:02.904 277 18247.24 44.65 52739.27 88888.00 2007-10-04 07:09:03.404 277 18247.26 44.59 52739.28 88888.00 2007-10-04 07:09:03.904 277 18247.14 44.56 52739.35 88888.00 2007-10-04 07:09:04.404 277 18247.12 44.57 52739.24 88888.00 2007-10-04 07:09:04.904 277 18247.10 44.55 52739.17 88888.00 2007-10-04 07:09:05.404 277 18247.07 44.55 52739.26 88888.00 2007-10-04 07:09:05.904 277 18247.18 44.51 52739.28 88888.00 2007-10-04 07:09:06.404 277 18247.19 44.46 52739.38 88888.00 2007-10-04 07:09:06.904 277 18247.18 44.42 52739.55 88888.00 2007-10-04 07:09:07.404 277 18247.12 44.44 52739.49 88888.00 2007-10-04 07:09:07.904 277 18247.13 44.48 52739.38 88888.00 2007-10-04 07:09:08.404 277 18247.19 44.52 52739.35 88888.00 2007-10-04 07:09:08.904 277 18247.13 44.41 52739.40 88888.00 2007-10-04 07:09:09.404 277 18247.07 44.38 52739.41 88888.00 2007-10-04 07:09:09.904 277 18247.01 44.44 52739.47 88888.00 2007-10-04 07:09:10.404 277 18246.92 44.43 52739.50 88888.00 2007-10-04 07:09:10.904 277 18247.01 44.36 52739.63 88888.00 2007-10-04 07:09:11.404 277 18247.03 44.33 52739.59 88888.00 2007-10-04 07:09:11.904 277 18246.94 44.37 52739.45 88888.00 2007-10-04 07:09:12.404 277 18246.88 44.45 52739.40 88888.00 2007-10-04 07:09:12.904 277 18246.93 44.45 52739.42 88888.00 2007-10-04 07:09:13.404 277 18247.01 44.51 52739.42 88888.00 2007-10-04 07:09:13.904 277 18247.00 44.54 52739.39 88888.00 2007-10-04 07:09:14.404 277 18247.13 44.46 52739.30 88888.00 2007-10-04 07:09:14.904 277 18247.03 44.47 52739.22 88888.00 2007-10-04 07:09:15.404 277 18246.88 44.46 52739.20 88888.00 2007-10-04 07:09:15.904 277 18246.88 44.45 52739.14 88888.00 2007-10-04 07:09:16.404 277 18247.02 44.46 52739.12 88888.00 2007-10-04 07:09:16.904 277 18247.21 44.46 52739.15 88888.00 2007-10-04 07:09:17.404 277 18247.14 44.54 52739.15 88888.00 2007-10-04 07:09:17.904 277 18246.94 44.57 52739.09 88888.00 2007-10-04 07:09:18.404 277 18246.96 44.60 52739.09 88888.00 2007-10-04 07:09:18.904 277 18247.07 44.54 52739.07 88888.00 2007-10-04 07:09:19.404 277 18246.96 44.47 52739.08 88888.00 2007-10-04 07:09:19.904 277 18246.98 44.44 52739.19 88888.00 2007-10-04 07:09:20.404 277 18247.04 44.45 52739.35 88888.00 2007-10-04 07:09:20.904 277 18247.04 44.47 52739.49 88888.00 2007-10-04 07:09:21.404 277 18247.06 44.46 52739.42 88888.00 2007-10-04 07:09:21.904 277 18247.00 44.48 52739.21 88888.00 2007-10-04 07:09:22.404 277 18247.12 44.44 52739.12 88888.00 2007-10-04 07:09:22.904 277 18247.15 44.40 52739.04 88888.00 2007-10-04 07:09:23.404 277 18246.83 44.30 52739.17 88888.00 2007-10-04 07:09:23.904 277 18246.71 44.29 52739.26 88888.00 2007-10-04 07:09:24.404 277 18246.79 44.46 52739.28 88888.00 2007-10-04 07:09:24.904 277 18246.98 44.42 52739.24 88888.00 2007-10-04 07:09:25.404 277 18247.08 44.33 52739.20 88888.00 2007-10-04 07:09:25.904 277 18247.08 44.32 52739.28 88888.00 2007-10-04 07:09:26.404 277 18247.01 44.33 52739.32 88888.00 2007-10-04 07:09:26.904 277 18247.00 44.31 52739.30 88888.00 2007-10-04 07:09:27.404 277 18247.09 44.28 52739.38 88888.00 2007-10-04 07:09:27.904 277 18247.00 44.29 52739.27 88888.00 2007-10-04 07:09:28.404 277 18247.10 44.32 52739.25 88888.00 2007-10-04 07:09:28.904 277 18247.04 44.40 52739.30 88888.00 2007-10-04 07:09:29.404 277 18247.01 44.38 52739.27 88888.00 2007-10-04 07:09:29.904 277 18246.92 44.38 52739.24 88888.00 2007-10-04 07:09:30.404 277 18246.97 44.37 52739.29 88888.00 2007-10-04 07:09:30.904 277 18246.97 44.33 52739.38 88888.00 2007-10-04 07:09:31.404 277 18246.93 44.40 52739.41 88888.00 2007-10-04 07:09:31.904 277 18246.97 44.45 52739.44 88888.00 2007-10-04 07:09:32.404 277 18246.96 44.41 52739.37 88888.00 2007-10-04 07:09:32.904 277 18246.99 44.46 52739.55 88888.00 2007-10-04 07:09:33.404 277 18246.98 44.47 52739.62 88888.00 2007-10-04 07:09:33.904 277 18246.90 44.35 52739.80 88888.00 2007-10-04 07:09:34.404 277 18246.87 44.33 52739.71 88888.00 2007-10-04 07:09:34.904 277 18246.86 44.34 52739.65 88888.00 2007-10-04 07:09:35.404 277 18246.92 44.33 52739.59 88888.00 2007-10-04 07:09:35.904 277 18246.96 44.47 52739.62 88888.00 2007-10-04 07:09:36.404 277 18246.96 44.53 52739.51 88888.00 2007-10-04 07:09:36.904 277 18246.92 44.42 52739.49 88888.00 2007-10-04 07:09:37.404 277 18246.87 44.31 52739.42 88888.00 2007-10-04 07:09:37.904 277 18246.87 44.33 52739.52 88888.00 2007-10-04 07:09:38.404 277 18246.83 44.37 52739.39 88888.00 2007-10-04 07:09:38.904 277 18246.80 44.29 52739.37 88888.00 2007-10-04 07:09:39.404 277 18246.93 44.27 52739.33 88888.00 2007-10-04 07:09:39.904 277 18247.09 44.29 52739.33 88888.00 2007-10-04 07:09:40.404 277 18247.03 44.33 52739.29 88888.00 2007-10-04 07:09:40.904 277 18246.90 44.38 52739.42 88888.00 2007-10-04 07:09:41.404 277 18246.85 44.39 52739.40 88888.00 2007-10-04 07:09:41.904 277 18246.82 44.49 52739.44 88888.00 2007-10-04 07:09:42.404 277 18246.99 44.43 52739.39 88888.00 2007-10-04 07:09:42.904 277 18247.09 44.36 52739.30 88888.00 2007-10-04 07:09:43.404 277 18247.02 44.49 52739.42 88888.00 2007-10-04 07:09:43.904 277 18247.11 44.45 52739.47 88888.00 2007-10-04 07:09:44.404 277 18247.23 44.38 52739.45 88888.00 2007-10-04 07:09:44.904 277 18247.01 44.35 52739.45 88888.00 2007-10-04 07:09:45.404 277 18246.93 44.37 52739.56 88888.00 2007-10-04 07:09:45.904 277 18246.97 44.45 52739.53 88888.00 2007-10-04 07:09:46.404 277 18247.01 44.47 52739.44 88888.00 2007-10-04 07:09:46.904 277 18247.07 44.49 52739.42 88888.00 2007-10-04 07:09:47.404 277 18247.25 44.43 52739.43 88888.00 2007-10-04 07:09:47.904 277 18247.23 44.44 52739.38 88888.00 2007-10-04 07:09:48.404 277 18247.13 44.43 52739.41 88888.00 2007-10-04 07:09:48.904 277 18247.14 44.40 52739.43 88888.00 2007-10-04 07:09:49.404 277 18247.19 44.30 52739.54 88888.00 2007-10-04 07:09:49.904 277 18247.18 44.27 52739.55 88888.00 2007-10-04 07:09:50.404 277 18247.08 44.25 52739.50 88888.00 2007-10-04 07:09:50.904 277 18247.10 44.29 52739.50 88888.00 2007-10-04 07:09:51.404 277 18247.00 44.28 52739.54 88888.00 2007-10-04 07:09:51.904 277 18247.04 44.21 52739.56 88888.00 2007-10-04 07:09:52.401 277 18246.97 44.21 52739.41 88888.00 2007-10-04 07:09:52.901 277 18247.02 44.22 52739.40 88888.00 2007-10-04 07:09:53.401 277 18247.07 44.20 52739.52 88888.00 2007-10-04 07:09:53.901 277 18247.07 44.16 52739.47 88888.00 2007-10-04 07:09:54.401 277 18247.19 44.23 52739.43 88888.00 2007-10-04 07:09:54.901 277 18247.20 44.23 52739.36 88888.00 2007-10-04 07:09:55.401 277 18247.10 44.15 52739.35 88888.00 2007-10-04 07:09:55.901 277 18247.07 44.16 52739.41 88888.00 2007-10-04 07:09:56.401 277 18247.04 44.22 52739.42 88888.00 2007-10-04 07:09:56.901 277 18247.03 44.18 52739.48 88888.00 2007-10-04 07:09:57.401 277 18247.08 44.13 52739.55 88888.00 2007-10-04 07:09:57.901 277 18247.06 44.08 52739.51 88888.00 2007-10-04 07:09:58.401 277 18246.93 44.09 52739.37 88888.00 2007-10-04 07:09:58.901 277 18246.85 44.02 52739.30 88888.00 2007-10-04 07:09:59.401 277 18246.87 44.04 52739.28 88888.00 2007-10-04 07:09:59.901 277 18246.88 44.08 52739.41 88888.00 2007-10-04 07:10:00.401 277 18246.99 44.19 52739.47 88888.00 2007-10-04 07:10:00.901 277 18246.79 44.23 52739.47 88888.00 2007-10-04 07:10:01.401 277 18246.86 44.19 52739.40 88888.00 2007-10-04 07:10:01.901 277 18246.86 44.12 52739.51 88888.00 2007-10-04 07:10:02.401 277 18246.74 44.15 52739.54 88888.00 2007-10-04 07:10:02.901 277 18246.71 44.16 52739.53 88888.00 2007-10-04 07:10:03.401 277 18246.94 44.20 52739.67 88888.00 2007-10-04 07:10:03.901 277 18246.91 44.28 52739.75 88888.00 2007-10-04 07:10:04.401 277 18246.88 44.31 52739.73 88888.00 2007-10-04 07:10:04.901 277 18246.86 44.28 52739.70 88888.00 2007-10-04 07:10:05.401 277 18246.70 44.25 52739.64 88888.00 2007-10-04 07:10:05.901 277 18246.85 44.22 52739.66 88888.00 2007-10-04 07:10:06.401 277 18246.93 44.16 52739.71 88888.00 2007-10-04 07:10:06.901 277 18246.87 44.16 52739.84 88888.00 2007-10-04 07:10:07.401 277 18246.87 44.26 52739.90 88888.00 2007-10-04 07:10:07.901 277 18246.82 44.33 52739.86 88888.00 2007-10-04 07:10:08.401 277 18246.80 44.34 52739.88 88888.00 2007-10-04 07:10:08.901 277 18246.88 44.40 52739.88 88888.00 2007-10-04 07:10:09.401 277 18246.91 44.37 52739.82 88888.00 2007-10-04 07:10:09.901 277 18247.01 44.33 52739.80 88888.00 2007-10-04 07:10:10.401 277 18247.08 44.36 52739.85 88888.00 2007-10-04 07:10:10.901 277 18247.06 44.41 52739.80 88888.00 2007-10-04 07:10:11.401 277 18246.98 44.41 52739.79 88888.00 2007-10-04 07:10:11.901 277 18246.90 44.40 52739.83 88888.00 2007-10-04 07:10:12.401 277 18246.99 44.42 52739.79 88888.00 2007-10-04 07:10:12.901 277 18246.96 44.43 52739.93 88888.00 2007-10-04 07:10:13.401 277 18246.94 44.43 52739.98 88888.00 2007-10-04 07:10:13.901 277 18246.74 44.46 52739.85 88888.00 2007-10-04 07:10:14.401 277 18246.72 44.35 52739.78 88888.00 2007-10-04 07:10:14.901 277 18246.89 44.36 52739.91 88888.00 2007-10-04 07:10:15.401 277 18247.07 44.36 52739.90 88888.00 2007-10-04 07:10:15.901 277 18247.21 44.37 52739.89 88888.00 2007-10-04 07:10:16.401 277 18247.25 44.37 52739.80 88888.00 2007-10-04 07:10:16.901 277 18247.25 44.36 52739.84 88888.00 2007-10-04 07:10:17.401 277 18247.28 44.28 52739.87 88888.00 2007-10-04 07:10:17.901 277 18247.22 44.24 52739.80 88888.00 2007-10-04 07:10:18.401 277 18247.11 44.30 52739.73 88888.00 2007-10-04 07:10:18.901 277 18247.25 44.35 52739.77 88888.00 2007-10-04 07:10:19.401 277 18247.26 44.35 52739.68 88888.00 2007-10-04 07:10:19.901 277 18247.25 44.35 52739.72 88888.00 2007-10-04 07:10:20.401 277 18247.33 44.41 52739.75 88888.00 2007-10-04 07:10:20.901 277 18246.99 44.40 52739.76 88888.00 2007-10-04 07:10:21.401 277 18247.01 44.44 52739.68 88888.00 2007-10-04 07:10:21.901 277 18247.15 44.47 52739.63 88888.00 2007-10-04 07:10:22.401 277 18247.02 44.41 52739.49 88888.00 2007-10-04 07:10:22.901 277 18246.99 44.36 52739.47 88888.00 2007-10-04 07:10:23.401 277 18247.22 44.38 52739.45 88888.00 2007-10-04 07:10:23.901 277 18247.29 44.43 52739.59 88888.00 2007-10-04 07:10:24.401 277 18247.32 44.39 52739.64 88888.00 2007-10-04 07:10:24.901 277 18247.01 44.29 52739.60 88888.00 2007-10-04 07:10:25.401 277 18247.14 44.30 52739.53 88888.00 2007-10-04 07:10:25.901 277 18247.32 44.27 52739.53 88888.00 2007-10-04 07:10:26.401 277 18247.45 44.31 52739.65 88888.00 2007-10-04 07:10:26.901 277 18247.36 44.36 52739.70 88888.00 2007-10-04 07:10:27.401 277 18247.28 44.33 52739.62 88888.00 2007-10-04 07:10:27.901 277 18247.35 44.29 52739.60 88888.00 2007-10-04 07:10:28.401 277 18247.37 44.34 52739.76 88888.00 2007-10-04 07:10:28.901 277 18247.35 44.41 52739.84 88888.00 2007-10-04 07:10:29.401 277 18247.35 44.44 52739.88 88888.00 2007-10-04 07:10:29.901 277 18247.30 44.43 52739.89 88888.00 2007-10-04 07:10:30.401 277 18247.26 44.34 52739.84 88888.00 2007-10-04 07:10:30.901 277 18247.28 44.28 52739.78 88888.00 2007-10-04 07:10:31.401 277 18247.24 44.34 52739.79 88888.00 2007-10-04 07:10:31.901 277 18247.29 44.32 52739.90 88888.00 2007-10-04 07:10:32.401 277 18247.29 44.34 52739.83 88888.00 2007-10-04 07:10:32.901 277 18247.26 44.36 52739.74 88888.00 2007-10-04 07:10:33.401 277 18247.34 44.37 52739.73 88888.00 2007-10-04 07:10:33.901 277 18247.37 44.23 52739.80 88888.00 2007-10-04 07:10:34.401 277 18247.30 44.25 52739.76 88888.00 2007-10-04 07:10:34.901 277 18247.25 44.27 52739.74 88888.00 2007-10-04 07:10:35.401 277 18247.23 44.30 52739.66 88888.00 2007-10-04 07:10:35.901 277 18247.28 44.26 52739.60 88888.00 2007-10-04 07:10:36.401 277 18247.29 44.28 52739.62 88888.00 2007-10-04 07:10:36.901 277 18247.28 44.34 52739.70 88888.00 2007-10-04 07:10:37.401 277 18247.34 44.38 52739.61 88888.00 2007-10-04 07:10:37.901 277 18247.43 44.35 52739.60 88888.00 2007-10-04 07:10:38.401 277 18247.26 44.29 52739.66 88888.00 2007-10-04 07:10:38.901 277 18247.23 44.28 52739.72 88888.00 2007-10-04 07:10:39.401 277 18247.44 44.33 52739.72 88888.00 2007-10-04 07:10:39.901 277 18247.47 44.33 52739.65 88888.00 2007-10-04 07:10:40.401 277 18247.40 44.33 52739.58 88888.00 2007-10-04 07:10:40.901 277 18247.40 44.27 52739.65 88888.00 2007-10-04 07:10:41.401 277 18247.52 44.27 52739.71 88888.00 2007-10-04 07:10:41.901 277 18247.47 44.30 52739.75 88888.00 2007-10-04 07:10:42.401 277 18247.59 44.20 52739.82 88888.00 2007-10-04 07:10:42.901 277 18247.61 44.22 52739.82 88888.00 2007-10-04 07:10:43.401 277 18247.56 44.31 52739.79 88888.00 2007-10-04 07:10:43.901 277 18247.52 44.27 52739.66 88888.00 2007-10-04 07:10:44.401 277 18247.57 44.25 52739.55 88888.00 2007-10-04 07:10:44.901 277 18247.56 44.27 52739.65 88888.00 2007-10-04 07:10:45.401 277 18247.55 44.29 52739.73 88888.00 2007-10-04 07:10:45.901 277 18247.52 44.34 52739.68 88888.00 2007-10-04 07:10:46.401 277 18247.51 44.39 52739.68 88888.00 2007-10-04 07:10:46.901 277 18247.58 44.40 52739.77 88888.00 2007-10-04 07:10:47.401 277 18247.55 44.30 52739.66 88888.00 2007-10-04 07:10:47.901 277 18247.52 44.30 52739.59 88888.00 2007-10-04 07:10:48.401 277 18247.50 44.24 52739.51 88888.00 2007-10-04 07:10:48.901 277 18247.54 44.22 52739.60 88888.00 2007-10-04 07:10:49.401 277 18247.51 44.26 52739.66 88888.00 2007-10-04 07:10:49.901 277 18247.44 44.25 52739.58 88888.00 2007-10-04 07:10:50.401 277 18247.48 44.21 52739.54 88888.00 2007-10-04 07:10:50.901 277 18247.51 44.28 52739.54 88888.00 2007-10-04 07:10:51.401 277 18247.55 44.26 52739.51 88888.00 2007-10-04 07:10:51.901 277 18247.52 44.21 52739.40 88888.00 2007-10-04 07:10:52.401 277 18247.52 44.19 52739.49 88888.00 2007-10-04 07:10:52.901 277 18247.47 44.27 52739.61 88888.00 2007-10-04 07:10:53.401 277 18247.52 44.29 52739.63 88888.00 2007-10-04 07:10:53.901 277 18247.54 44.27 52739.51 88888.00 2007-10-04 07:10:54.401 277 18247.48 44.24 52739.58 88888.00 2007-10-04 07:10:54.901 277 18247.52 44.18 52739.55 88888.00 2007-10-04 07:10:55.401 277 18247.51 44.13 52739.47 88888.00 2007-10-04 07:10:55.901 277 18247.50 44.08 52739.42 88888.00 2007-10-04 07:10:56.401 277 18247.45 44.22 52739.47 88888.00 2007-10-04 07:10:56.901 277 18247.44 44.22 52739.59 88888.00 2007-10-04 07:10:57.401 277 18247.44 44.14 52739.51 88888.00 2007-10-04 07:10:57.901 277 18247.33 44.16 52739.52 88888.00 2007-10-04 07:10:58.401 277 18247.28 44.13 52739.56 88888.00 2007-10-04 07:10:58.901 277 18247.44 44.16 52739.64 88888.00 2007-10-04 07:10:59.401 277 18247.45 44.19 52739.55 88888.00 2007-10-04 07:10:59.901 277 18247.30 44.25 52739.52 88888.00 2007-10-04 07:11:00.401 277 18247.28 44.28 52739.36 88888.00 2007-10-04 07:11:00.901 277 18247.23 44.31 52739.44 88888.00 2007-10-04 07:11:01.401 277 18247.28 44.27 52739.49 88888.00 2007-10-04 07:11:01.901 277 18247.35 44.19 52739.41 88888.00 2007-10-04 07:11:02.401 277 18247.29 44.13 52739.35 88888.00 2007-10-04 07:11:02.901 277 18247.24 44.18 52739.43 88888.00 2007-10-04 07:11:03.401 277 18247.19 44.19 52739.51 88888.00 2007-10-04 07:11:03.901 277 18247.25 44.12 52739.66 88888.00 2007-10-04 07:11:04.401 277 18247.25 44.07 52739.67 88888.00 2007-10-04 07:11:04.901 277 18247.34 44.16 52739.58 88888.00 2007-10-04 07:11:05.401 277 18247.20 44.18 52739.65 88888.00 2007-10-04 07:11:05.901 277 18247.25 44.26 52739.74 88888.00 2007-10-04 07:11:06.401 277 18247.22 44.32 52739.65 88888.00 2007-10-04 07:11:06.901 277 18247.18 44.15 52739.67 88888.00 2007-10-04 07:11:07.401 277 18247.31 44.23 52739.76 88888.00 2007-10-04 07:11:07.901 277 18247.25 44.26 52739.77 88888.00 2007-10-04 07:11:08.401 277 18247.21 44.27 52739.65 88888.00 2007-10-04 07:11:08.901 277 18247.21 44.21 52739.64 88888.00 2007-10-04 07:11:09.401 277 18247.34 44.15 52739.62 88888.00 2007-10-04 07:11:09.901 277 18247.30 44.18 52739.60 88888.00 2007-10-04 07:11:10.401 277 18247.23 44.19 52739.54 88888.00 2007-10-04 07:11:10.901 277 18247.09 44.16 52739.63 88888.00 2007-10-04 07:11:11.401 277 18247.02 44.10 52739.70 88888.00 2007-10-04 07:11:11.901 277 18247.03 44.07 52739.66 88888.00 2007-10-04 07:11:12.401 277 18247.01 44.13 52739.74 88888.00 2007-10-04 07:11:12.901 277 18246.97 44.19 52739.83 88888.00 2007-10-04 07:11:13.401 277 18247.02 44.10 52739.79 88888.00 2007-10-04 07:11:13.901 277 18247.12 44.09 52739.65 88888.00 2007-10-04 07:11:14.401 277 18247.12 44.02 52739.62 88888.00 2007-10-04 07:11:14.901 277 18247.09 44.06 52739.65 88888.00 2007-10-04 07:11:15.401 277 18247.03 44.11 52739.65 88888.00 2007-10-04 07:11:15.901 277 18247.01 44.19 52739.75 88888.00 2007-10-04 07:11:16.401 277 18247.02 44.24 52739.79 88888.00 2007-10-04 07:11:16.901 277 18247.04 44.25 52739.85 88888.00 2007-10-04 07:11:17.401 277 18247.11 44.25 52739.80 88888.00 2007-10-04 07:11:17.901 277 18247.24 44.20 52739.78 88888.00 2007-10-04 07:11:18.401 277 18247.11 44.23 52739.85 88888.00 2007-10-04 07:11:18.901 277 18247.06 44.29 52739.94 88888.00 2007-10-04 07:11:19.401 277 18247.24 44.29 52739.93 88888.00 2007-10-04 07:11:19.901 277 18247.25 44.23 52739.94 88888.00 2007-10-04 07:11:20.401 277 18247.19 44.29 52739.86 88888.00 2007-10-04 07:11:20.901 277 18247.18 44.40 52739.86 88888.00 2007-10-04 07:11:21.401 277 18247.10 44.38 52739.84 88888.00 2007-10-04 07:11:21.901 277 18247.09 44.31 52739.82 88888.00 2007-10-04 07:11:22.401 277 18247.22 44.32 52739.82 88888.00 2007-10-04 07:11:22.901 277 18247.28 44.26 52739.85 88888.00 2007-10-04 07:11:23.401 277 18247.33 44.12 52739.86 88888.00 2007-10-04 07:11:23.901 277 18247.36 44.09 52739.85 88888.00 2007-10-04 07:11:24.401 277 18247.11 44.14 52739.82 88888.00 2007-10-04 07:11:24.901 277 18247.10 44.19 52739.71 88888.00 2007-10-04 07:11:25.401 277 18247.21 44.20 52739.70 88888.00 2007-10-04 07:11:25.901 277 18247.36 44.20 52739.70 88888.00 2007-10-04 07:11:26.401 277 18247.37 44.25 52739.76 88888.00 2007-10-04 07:11:26.901 277 18247.37 44.29 52739.76 88888.00 2007-10-04 07:11:27.401 277 18247.34 44.27 52739.64 88888.00 2007-10-04 07:11:27.901 277 18247.21 44.21 52739.63 88888.00 2007-10-04 07:11:28.401 277 18247.23 44.21 52739.58 88888.00 2007-10-04 07:11:28.901 277 18247.25 44.21 52739.75 88888.00 2007-10-04 07:11:29.401 277 18247.28 44.20 52739.73 88888.00 2007-10-04 07:11:29.901 277 18247.24 44.25 52739.70 88888.00 2007-10-04 07:11:30.401 277 18247.21 44.25 52739.73 88888.00 2007-10-04 07:11:30.901 277 18247.10 44.24 52739.78 88888.00 2007-10-04 07:11:31.401 277 18247.24 44.19 52739.80 88888.00 2007-10-04 07:11:31.901 277 18247.25 44.22 52739.83 88888.00 2007-10-04 07:11:32.401 277 18247.28 44.23 52739.88 88888.00 2007-10-04 07:11:32.901 277 18247.32 44.30 52739.87 88888.00 2007-10-04 07:11:33.401 277 18247.41 44.34 52739.74 88888.00 2007-10-04 07:11:33.901 277 18247.19 44.33 52739.55 88888.00 2007-10-04 07:11:34.401 277 18247.21 44.26 52739.63 88888.00 2007-10-04 07:11:34.901 277 18247.28 44.14 52739.66 88888.00 2007-10-04 07:11:35.401 277 18247.36 44.11 52739.61 88888.00 2007-10-04 07:11:35.901 277 18247.40 44.18 52739.68 88888.00 2007-10-04 07:11:36.401 277 18247.48 44.21 52739.68 88888.00 2007-10-04 07:11:36.901 277 18247.45 44.15 52739.59 88888.00 2007-10-04 07:11:37.401 277 18247.50 44.11 52739.52 88888.00 2007-10-04 07:11:37.901 277 18247.73 44.16 52739.48 88888.00 2007-10-04 07:11:38.401 277 18247.63 44.21 52739.64 88888.00 2007-10-04 07:11:38.901 277 18247.61 44.24 52739.63 88888.00 2007-10-04 07:11:39.401 277 18247.55 44.19 52739.67 88888.00 2007-10-04 07:11:39.901 277 18247.39 44.23 52739.73 88888.00 2007-10-04 07:11:40.401 277 18247.35 44.13 52739.73 88888.00 2007-10-04 07:11:40.901 277 18247.44 44.11 52739.70 88888.00 2007-10-04 07:11:41.401 277 18247.39 44.09 52739.70 88888.00 2007-10-04 07:11:41.901 277 18247.46 44.11 52739.66 88888.00 2007-10-04 07:11:42.401 277 18247.53 44.11 52739.65 88888.00 2007-10-04 07:11:42.901 277 18247.53 44.07 52739.73 88888.00 2007-10-04 07:11:43.401 277 18247.42 44.18 52739.75 88888.00 2007-10-04 07:11:43.901 277 18247.41 44.22 52739.74 88888.00 2007-10-04 07:11:44.401 277 18247.43 44.18 52739.73 88888.00 2007-10-04 07:11:44.901 277 18247.41 44.18 52739.74 88888.00 2007-10-04 07:11:45.401 277 18247.39 44.24 52739.73 88888.00 2007-10-04 07:11:45.901 277 18247.41 44.18 52739.76 88888.00 2007-10-04 07:11:46.401 277 18247.43 44.15 52739.76 88888.00 2007-10-04 07:11:46.901 277 18247.33 44.14 52739.74 88888.00 2007-10-04 07:11:47.401 277 18247.28 44.16 52739.83 88888.00 2007-10-04 07:11:47.901 277 18247.31 44.11 52739.91 88888.00 2007-10-04 07:11:48.401 277 18247.23 44.06 52739.96 88888.00 2007-10-04 07:11:48.901 277 18247.25 44.04 52739.91 88888.00 2007-10-04 07:11:49.401 277 18247.26 44.01 52739.76 88888.00 2007-10-04 07:11:49.901 277 18247.24 43.94 52739.77 88888.00 2007-10-04 07:11:50.401 277 18247.44 43.97 52739.80 88888.00 2007-10-04 07:11:50.901 277 18247.42 44.07 52739.86 88888.00 2007-10-04 07:11:51.401 277 18247.30 44.10 52739.80 88888.00 2007-10-04 07:11:51.901 277 18247.32 44.13 52739.91 88888.00 2007-10-04 07:11:52.401 277 18247.32 44.18 52739.84 88888.00 2007-10-04 07:11:52.901 277 18247.28 44.19 52739.73 88888.00 2007-10-04 07:11:53.401 277 18247.37 44.04 52739.68 88888.00 2007-10-04 07:11:53.901 277 18247.50 43.98 52739.54 88888.00 2007-10-04 07:11:54.401 277 18247.33 44.01 52739.62 88888.00 2007-10-04 07:11:54.901 277 18247.34 44.07 52739.74 88888.00 2007-10-04 07:11:55.401 277 18247.26 44.10 52739.80 88888.00 2007-10-04 07:11:55.901 277 18247.24 44.12 52739.91 88888.00 2007-10-04 07:11:56.401 277 18247.28 44.16 52739.90 88888.00 2007-10-04 07:11:56.901 277 18247.31 44.08 52739.90 88888.00 2007-10-04 07:11:57.401 277 18247.26 44.06 52739.88 88888.00 2007-10-04 07:11:57.901 277 18247.36 44.10 52739.87 88888.00 2007-10-04 07:11:58.401 277 18247.63 44.08 52739.97 88888.00 2007-10-04 07:11:58.901 277 18247.76 44.06 52739.93 88888.00 2007-10-04 07:11:59.401 277 18247.41 44.04 52739.90 88888.00 2007-10-04 07:11:59.901 277 18247.34 44.06 52739.88 88888.00 2007-10-04 07:12:00.401 277 18247.32 44.05 52739.85 88888.00 2007-10-04 07:12:00.901 277 18247.37 43.99 52739.84 88888.00 2007-10-04 07:12:01.401 277 18247.35 44.01 52739.84 88888.00 2007-10-04 07:12:01.901 277 18247.31 44.05 52739.88 88888.00 2007-10-04 07:12:02.401 277 18247.36 44.02 52739.85 88888.00 2007-10-04 07:12:02.901 277 18247.37 43.98 52739.82 88888.00 2007-10-04 07:12:03.401 277 18247.41 43.98 52739.70 88888.00 2007-10-04 07:12:03.901 277 18247.45 44.03 52739.73 88888.00 2007-10-04 07:12:04.401 277 18247.26 44.11 52739.70 88888.00 2007-10-04 07:12:04.901 277 18247.26 44.16 52739.74 88888.00 2007-10-04 07:12:05.401 277 18247.23 44.18 52739.66 88888.00 2007-10-04 07:12:05.901 277 18247.46 44.19 52739.64 88888.00 2007-10-04 07:12:06.401 277 18247.48 44.20 52739.64 88888.00 2007-10-04 07:12:06.901 277 18247.48 44.08 52739.74 88888.00 2007-10-04 07:12:07.401 277 18247.52 44.13 52739.79 88888.00 2007-10-04 07:12:07.901 277 18247.56 44.18 52739.91 88888.00 2007-10-04 07:12:08.401 277 18247.63 44.20 52739.99 88888.00 2007-10-04 07:12:08.901 277 18247.59 44.20 52739.97 88888.00 2007-10-04 07:12:09.401 277 18247.54 44.15 52739.88 88888.00 2007-10-04 07:12:09.901 277 18247.46 44.14 52739.91 88888.00 2007-10-04 07:12:10.401 277 18247.41 44.16 52739.96 88888.00 2007-10-04 07:12:10.901 277 18247.55 44.18 52739.90 88888.00 2007-10-04 07:12:11.401 277 18247.59 44.10 52739.96 88888.00 2007-10-04 07:12:11.901 277 18247.57 44.03 52740.14 88888.00 2007-10-04 07:12:12.401 277 18247.52 44.08 52740.11 88888.00 2007-10-04 07:12:12.901 277 18247.61 44.09 52740.18 88888.00 2007-10-04 07:12:13.401 277 18247.54 44.09 52740.21 88888.00 2007-10-04 07:12:13.901 277 18247.54 44.04 52740.16 88888.00 2007-10-04 07:12:14.401 277 18247.55 44.04 52740.07 88888.00 2007-10-04 07:12:14.901 277 18247.62 44.12 52740.02 88888.00 2007-10-04 07:12:15.401 277 18247.50 44.08 52739.99 88888.00 2007-10-04 07:12:15.901 277 18247.40 44.02 52739.98 88888.00 2007-10-04 07:12:16.401 277 18247.51 44.06 52739.83 88888.00 2007-10-04 07:12:16.901 277 18247.51 44.04 52739.84 88888.00 2007-10-04 07:12:17.401 277 18247.41 43.93 52739.73 88888.00 2007-10-04 07:12:17.901 277 18247.48 44.00 52739.76 88888.00 2007-10-04 07:12:18.401 277 18247.57 44.01 52739.87 88888.00 2007-10-04 07:12:18.901 277 18247.75 44.04 52739.99 88888.00 2007-10-04 07:12:19.401 277 18247.85 43.98 52740.00 88888.00 2007-10-04 07:12:19.901 277 18247.93 43.98 52739.93 88888.00 2007-10-04 07:12:20.401 277 18247.89 44.01 52739.83 88888.00 2007-10-04 07:12:20.901 277 18247.73 44.06 52739.78 88888.00 2007-10-04 07:12:21.401 277 18247.51 44.11 52739.83 88888.00 2007-10-04 07:12:21.901 277 18247.68 44.04 52739.76 88888.00 2007-10-04 07:12:22.401 277 18247.79 43.98 52739.84 88888.00 2007-10-04 07:12:22.901 277 18247.54 44.02 52739.94 88888.00 2007-10-04 07:12:23.401 277 18247.52 43.99 52739.98 88888.00 2007-10-04 07:12:23.901 277 18247.56 44.00 52739.84 88888.00 2007-10-04 07:12:24.401 277 18247.51 44.00 52739.85 88888.00 2007-10-04 07:12:24.901 277 18247.46 43.94 52739.78 88888.00 2007-10-04 07:12:25.401 277 18247.63 43.95 52739.85 88888.00 2007-10-04 07:12:25.901 277 18247.63 43.98 52739.84 88888.00 2007-10-04 07:12:26.401 277 18247.61 43.85 52739.84 88888.00 2007-10-04 07:12:26.901 277 18247.58 43.92 52739.94 88888.00 2007-10-04 07:12:27.401 277 18247.56 43.95 52739.93 88888.00 2007-10-04 07:12:27.901 277 18247.61 43.87 52739.85 88888.00 2007-10-04 07:12:28.401 277 18247.64 43.82 52739.98 88888.00 2007-10-04 07:12:28.901 277 18247.57 43.82 52739.91 88888.00 2007-10-04 07:12:29.401 277 18247.59 43.78 52739.94 88888.00 2007-10-04 07:12:29.901 277 18247.67 43.78 52739.94 88888.00 2007-10-04 07:12:30.401 277 18247.73 43.86 52739.98 88888.00 2007-10-04 07:12:30.901 277 18247.74 43.87 52739.94 88888.00 2007-10-04 07:12:31.401 277 18247.75 43.91 52739.97 88888.00 2007-10-04 07:12:31.901 277 18247.80 43.87 52740.07 88888.00 2007-10-04 07:12:32.401 277 18247.63 43.82 52739.91 88888.00 2007-10-04 07:12:32.901 277 18247.59 43.80 52740.01 88888.00 2007-10-04 07:12:33.401 277 18247.67 43.89 52740.17 88888.00 2007-10-04 07:12:33.901 277 18247.69 43.90 52740.07 88888.00 2007-10-04 07:12:34.401 277 18247.59 43.92 52739.94 88888.00 2007-10-04 07:12:34.901 277 18247.53 43.95 52739.95 88888.00 2007-10-04 07:12:35.401 277 18247.53 43.89 52739.99 88888.00 2007-10-04 07:12:35.901 277 18247.54 43.77 52739.94 88888.00 2007-10-04 07:12:36.401 277 18247.59 43.84 52739.98 88888.00 2007-10-04 07:12:36.901 277 18247.61 43.85 52740.11 88888.00 2007-10-04 07:12:37.401 277 18247.62 43.89 52740.11 88888.00 2007-10-04 07:12:37.901 277 18247.55 43.92 52740.11 88888.00 2007-10-04 07:12:38.401 277 18247.64 43.90 52740.01 88888.00 2007-10-04 07:12:38.901 277 18247.66 43.92 52740.01 88888.00 2007-10-04 07:12:39.401 277 18247.79 43.94 52739.93 88888.00 2007-10-04 07:12:39.901 277 18247.74 43.98 52739.91 88888.00 2007-10-04 07:12:40.401 277 18247.68 43.94 52739.99 88888.00 2007-10-04 07:12:40.901 277 18247.68 43.88 52739.98 88888.00 2007-10-04 07:12:41.401 277 18247.72 43.86 52739.91 88888.00 2007-10-04 07:12:41.901 277 18247.75 43.93 52739.91 88888.00 2007-10-04 07:12:42.401 277 18247.79 43.89 52740.01 88888.00 2007-10-04 07:12:42.901 277 18247.73 43.95 52739.97 88888.00 2007-10-04 07:12:43.401 277 18247.72 43.92 52739.88 88888.00 2007-10-04 07:12:43.901 277 18247.70 43.87 52739.87 88888.00 2007-10-04 07:12:44.401 277 18247.74 43.78 52739.79 88888.00 2007-10-04 07:12:44.901 277 18247.78 43.75 52739.79 88888.00 2007-10-04 07:12:45.401 277 18247.77 43.86 52739.84 88888.00 2007-10-04 07:12:45.901 277 18247.73 43.80 52739.94 88888.00 2007-10-04 07:12:46.401 277 18247.76 43.70 52739.94 88888.00 2007-10-04 07:12:46.901 277 18247.70 43.79 52739.97 88888.00 2007-10-04 07:12:47.401 277 18247.75 43.82 52740.05 88888.00 2007-10-04 07:12:47.901 277 18247.76 43.82 52740.07 88888.00 2007-10-04 07:12:48.401 277 18247.67 43.82 52739.93 88888.00 2007-10-04 07:12:48.901 277 18247.66 43.84 52739.89 88888.00 2007-10-04 07:12:49.401 277 18247.72 43.78 52739.86 88888.00 2007-10-04 07:12:49.901 277 18247.79 43.75 52739.82 88888.00 2007-10-04 07:12:50.401 277 18247.77 43.72 52739.89 88888.00 2007-10-04 07:12:50.901 277 18247.67 43.68 52739.86 88888.00 2007-10-04 07:12:51.401 277 18247.61 43.79 52739.89 88888.00 2007-10-04 07:12:51.901 277 18247.69 43.81 52739.91 88888.00 2007-10-04 07:12:52.401 277 18247.75 43.81 52739.86 88888.00 2007-10-04 07:12:52.901 277 18247.69 43.78 52739.93 88888.00 2007-10-04 07:12:53.401 277 18247.63 43.81 52740.10 88888.00 2007-10-04 07:12:53.901 277 18247.77 43.87 52740.20 88888.00 2007-10-04 07:12:54.401 277 18247.69 43.88 52740.10 88888.00 2007-10-04 07:12:54.901 277 18247.79 43.87 52739.98 88888.00 2007-10-04 07:12:55.401 277 18247.89 43.91 52740.01 88888.00 2007-10-04 07:12:55.901 277 18248.12 43.82 52740.08 88888.00 2007-10-04 07:12:56.401 277 18247.98 43.80 52739.94 88888.00 2007-10-04 07:12:56.901 277 18248.00 43.80 52740.01 88888.00 2007-10-04 07:12:57.401 277 18247.98 43.79 52739.96 88888.00 2007-10-04 07:12:57.901 277 18247.90 43.81 52739.88 88888.00 2007-10-04 07:12:58.401 277 18248.10 43.85 52739.80 88888.00 2007-10-04 07:12:58.901 277 18248.15 43.88 52739.84 88888.00 2007-10-04 07:12:59.401 277 18248.16 43.87 52739.98 88888.00 2007-10-04 07:12:59.901 277 18248.02 43.84 52739.87 88888.00 2007-10-04 07:13:00.401 277 18247.88 43.77 52739.71 88888.00 2007-10-04 07:13:00.901 277 18247.83 43.84 52739.84 88888.00 2007-10-04 07:13:01.401 277 18247.78 43.76 52739.97 88888.00 2007-10-04 07:13:01.901 277 18248.00 43.73 52739.96 88888.00 2007-10-04 07:13:02.401 277 18248.10 43.71 52739.84 88888.00 2007-10-04 07:13:02.901 277 18248.11 43.70 52739.93 88888.00 2007-10-04 07:13:03.401 277 18248.11 43.74 52739.87 88888.00 2007-10-04 07:13:03.901 277 18248.16 43.73 52739.87 88888.00 2007-10-04 07:13:04.401 277 18248.15 43.80 52739.91 88888.00 2007-10-04 07:13:04.901 277 18248.09 43.88 52739.96 88888.00 2007-10-04 07:13:05.401 277 18247.90 43.84 52740.01 88888.00 2007-10-04 07:13:05.901 277 18247.86 43.76 52739.99 88888.00 2007-10-04 07:13:06.401 277 18247.96 43.69 52739.99 88888.00 2007-10-04 07:13:06.901 277 18247.87 43.67 52740.00 88888.00 2007-10-04 07:13:07.401 277 18247.93 43.72 52739.95 88888.00 2007-10-04 07:13:07.901 277 18247.94 43.86 52739.98 88888.00 2007-10-04 07:13:08.401 277 18247.86 43.91 52739.94 88888.00 2007-10-04 07:13:08.901 277 18247.77 43.82 52739.90 88888.00 2007-10-04 07:13:09.401 277 18247.86 43.81 52739.98 88888.00 2007-10-04 07:13:09.901 277 18247.89 43.79 52739.99 88888.00 2007-10-04 07:13:10.401 277 18247.88 43.77 52739.97 88888.00 2007-10-04 07:13:10.901 277 18247.84 43.75 52740.00 88888.00 2007-10-04 07:13:11.401 277 18248.02 43.79 52739.94 88888.00 2007-10-04 07:13:11.901 277 18248.16 43.86 52739.93 88888.00 2007-10-04 07:13:12.401 277 18248.00 43.81 52739.82 88888.00 2007-10-04 07:13:12.901 277 18247.99 43.75 52739.72 88888.00 2007-10-04 07:13:13.401 277 18247.97 43.79 52739.75 88888.00 2007-10-04 07:13:13.901 277 18248.04 43.92 52739.91 88888.00 2007-10-04 07:13:14.401 277 18248.07 43.98 52740.06 88888.00 2007-10-04 07:13:14.901 277 18248.17 43.98 52740.05 88888.00 2007-10-04 07:13:15.401 277 18248.17 43.86 52740.00 88888.00 2007-10-04 07:13:15.901 277 18248.13 43.86 52739.94 88888.00 2007-10-04 07:13:16.401 277 18247.98 43.89 52739.93 88888.00 2007-10-04 07:13:16.901 277 18247.98 43.84 52740.16 88888.00 2007-10-04 07:13:17.401 277 18247.91 43.75 52740.18 88888.00 2007-10-04 07:13:17.901 277 18247.94 43.77 52740.20 88888.00 2007-10-04 07:13:18.401 277 18247.91 43.85 52740.18 88888.00 2007-10-04 07:13:18.901 277 18247.58 43.81 52740.03 88888.00 2007-10-04 07:13:19.401 277 18247.70 43.86 52739.97 88888.00 2007-10-04 07:13:19.901 277 18247.78 43.93 52739.91 88888.00 2007-10-04 07:13:20.401 277 18247.87 43.91 52740.05 88888.00 2007-10-04 07:13:20.901 277 18247.89 43.87 52740.20 88888.00 2007-10-04 07:13:21.401 277 18247.85 43.86 52740.11 88888.00 2007-10-04 07:13:21.901 277 18247.75 43.80 52739.98 88888.00 2007-10-04 07:13:22.401 277 18247.56 43.84 52740.01 88888.00 2007-10-04 07:13:22.901 277 18247.78 43.84 52740.16 88888.00 2007-10-04 07:13:23.401 277 18247.88 43.89 52740.06 88888.00 2007-10-04 07:13:23.901 277 18247.86 43.90 52740.09 88888.00 2007-10-04 07:13:24.401 277 18247.89 43.77 52740.23 88888.00 2007-10-04 07:13:24.901 277 18247.94 43.68 52740.33 88888.00 2007-10-04 07:13:25.401 277 18247.89 43.73 52740.41 88888.00 2007-10-04 07:13:25.901 277 18247.78 43.81 52740.38 88888.00 2007-10-04 07:13:26.401 277 18247.75 43.78 52740.22 88888.00 2007-10-04 07:13:26.901 277 18247.83 43.70 52740.20 88888.00 2007-10-04 07:13:27.401 277 18247.85 43.68 52740.26 88888.00 2007-10-04 07:13:27.901 277 18247.89 43.67 52740.43 88888.00 2007-10-04 07:13:28.401 277 18247.90 43.65 52740.44 88888.00 2007-10-04 07:13:28.901 277 18247.87 43.58 52740.51 88888.00 2007-10-04 07:13:29.401 277 18247.78 43.60 52740.56 88888.00 2007-10-04 07:13:29.901 277 18247.83 43.62 52740.47 88888.00 2007-10-04 07:13:30.401 277 18247.93 43.61 52740.47 88888.00 2007-10-04 07:13:30.901 277 18247.90 43.60 52740.56 88888.00 2007-10-04 07:13:31.401 277 18247.77 43.62 52740.49 88888.00 2007-10-04 07:13:31.901 277 18247.82 43.51 52740.53 88888.00 2007-10-04 07:13:32.401 277 18247.83 43.38 52740.48 88888.00 2007-10-04 07:13:32.901 277 18247.80 43.32 52740.55 88888.00 2007-10-04 07:13:33.401 277 18247.76 43.30 52740.52 88888.00 2007-10-04 07:13:33.901 277 18247.84 43.32 52740.38 88888.00 2007-10-04 07:13:34.401 277 18247.72 43.39 52740.23 88888.00 2007-10-04 07:13:34.901 277 18247.74 43.40 52740.20 88888.00 2007-10-04 07:13:35.401 277 18247.93 43.30 52740.09 88888.00 2007-10-04 07:13:35.901 277 18247.86 43.20 52740.17 88888.00 2007-10-04 07:13:36.401 277 18247.87 43.26 52740.21 88888.00 2007-10-04 07:13:36.901 277 18247.75 43.31 52740.18 88888.00 2007-10-04 07:13:37.401 277 18247.89 43.36 52740.22 88888.00 2007-10-04 07:13:37.901 277 18248.01 43.39 52740.24 88888.00 2007-10-04 07:13:38.401 277 18248.18 43.31 52740.24 88888.00 2007-10-04 07:13:38.901 277 18248.17 43.36 52740.18 88888.00 2007-10-04 07:13:39.401 277 18247.97 43.39 52740.25 88888.00 2007-10-04 07:13:39.901 277 18248.05 43.37 52740.29 88888.00 2007-10-04 07:13:40.401 277 18248.16 43.29 52740.37 88888.00 2007-10-04 07:13:40.901 277 18248.17 43.26 52740.29 88888.00 2007-10-04 07:13:41.401 277 18248.12 43.24 52740.26 88888.00 2007-10-04 07:13:41.901 277 18248.17 43.24 52740.28 88888.00 2007-10-04 07:13:42.401 277 18248.16 43.19 52740.22 88888.00 2007-10-04 07:13:42.901 277 18248.13 43.13 52740.26 88888.00 2007-10-04 07:13:43.401 277 18248.11 43.16 52740.32 88888.00 2007-10-04 07:13:43.901 277 18248.01 43.36 52740.41 88888.00 2007-10-04 07:13:44.401 277 18248.16 43.22 52740.51 88888.00 2007-10-04 07:13:44.901 277 18248.19 43.21 52740.44 88888.00 2007-10-04 07:13:45.401 277 18248.15 43.20 52740.31 88888.00 2007-10-04 07:13:45.901 277 18248.16 43.14 52740.25 88888.00 2007-10-04 07:13:46.401 277 18248.28 43.13 52740.21 88888.00 2007-10-04 07:13:46.901 277 18248.33 43.14 52740.25 88888.00 2007-10-04 07:13:47.401 277 18248.33 43.18 52740.21 88888.00 2007-10-04 07:13:47.901 277 18248.21 43.20 52740.28 88888.00 2007-10-04 07:13:48.401 277 18248.26 43.13 52740.31 88888.00 2007-10-04 07:13:48.901 277 18248.34 43.10 52740.32 88888.00 2007-10-04 07:13:49.401 277 18248.22 43.06 52740.20 88888.00 2007-10-04 07:13:49.901 277 18248.16 43.00 52740.21 88888.00 2007-10-04 07:13:50.401 277 18248.20 42.98 52740.26 88888.00 2007-10-04 07:13:50.901 277 18248.24 43.04 52740.28 88888.00 2007-10-04 07:13:51.401 277 18248.30 42.99 52740.26 88888.00 2007-10-04 07:13:51.901 277 18248.29 42.97 52740.17 88888.00 2007-10-04 07:13:52.401 277 18248.37 43.07 52740.20 88888.00 2007-10-04 07:13:52.901 277 18248.59 43.11 52740.28 88888.00 2007-10-04 07:13:53.401 277 18248.56 43.13 52740.20 88888.00 2007-10-04 07:13:53.901 277 18248.48 43.14 52740.17 88888.00 2007-10-04 07:13:54.401 277 18248.41 43.20 52739.98 88888.00 2007-10-04 07:13:54.901 277 18248.35 43.23 52739.93 88888.00 2007-10-04 07:13:55.401 277 18248.37 43.20 52739.84 88888.00 2007-10-04 07:13:55.901 277 18248.54 43.18 52739.84 88888.00 2007-10-04 07:13:56.401 277 18248.51 43.20 52739.90 88888.00 2007-10-04 07:13:56.901 277 18248.56 43.13 52740.03 88888.00 2007-10-04 07:13:57.401 277 18248.61 43.12 52740.00 88888.00 2007-10-04 07:13:57.901 277 18248.65 43.03 52739.90 88888.00 2007-10-04 07:13:58.401 277 18248.58 43.07 52739.93 88888.00 2007-10-04 07:13:58.901 277 18248.52 43.07 52739.90 88888.00 2007-10-04 07:13:59.401 277 18248.54 43.09 52739.89 88888.00 2007-10-04 07:13:59.901 277 18248.50 43.09 52739.91 88888.00 2007-10-04 07:14:00.401 277 18248.49 43.04 52739.90 88888.00 2007-10-04 07:14:00.901 277 18248.44 43.11 52739.95 88888.00 2007-10-04 07:14:01.401 277 18248.41 43.13 52739.89 88888.00 2007-10-04 07:14:01.901 277 18248.33 43.08 52739.98 88888.00 2007-10-04 07:14:02.401 277 18248.41 43.13 52740.03 88888.00 2007-10-04 07:14:02.901 277 18248.50 43.09 52739.98 88888.00 2007-10-04 07:14:03.401 277 18248.50 43.04 52739.93 88888.00 2007-10-04 07:14:03.901 277 18248.49 43.01 52739.99 88888.00 2007-10-04 07:14:04.401 277 18248.48 43.13 52739.90 88888.00 2007-10-04 07:14:04.901 277 18248.48 43.16 52739.97 88888.00 2007-10-04 07:14:05.401 277 18248.48 43.18 52740.02 88888.00 2007-10-04 07:14:05.901 277 18248.49 43.13 52739.91 88888.00 2007-10-04 07:14:06.401 277 18248.38 43.13 52739.83 88888.00 2007-10-04 07:14:06.901 277 18248.35 43.09 52739.95 88888.00 2007-10-04 07:14:07.401 277 18248.43 43.08 52739.94 88888.00 2007-10-04 07:14:07.901 277 18248.46 43.10 52739.98 88888.00 2007-10-04 07:14:08.401 277 18248.44 43.14 52739.89 88888.00 2007-10-04 07:14:08.901 277 18248.40 43.11 52739.98 88888.00 2007-10-04 07:14:09.401 277 18248.50 43.14 52740.07 88888.00 2007-10-04 07:14:09.901 277 18248.49 43.16 52740.14 88888.00 2007-10-04 07:14:10.401 277 18248.50 43.14 52740.09 88888.00 2007-10-04 07:14:10.901 277 18248.50 43.18 52740.10 88888.00 2007-10-04 07:14:11.401 277 18248.46 43.20 52740.02 88888.00 2007-10-04 07:14:11.901 277 18248.43 43.15 52739.95 88888.00 2007-10-04 07:14:12.401 277 18248.48 43.12 52740.16 88888.00 2007-10-04 07:14:12.901 277 18248.44 43.12 52740.10 88888.00 2007-10-04 07:14:13.401 277 18248.46 43.05 52740.00 88888.00 2007-10-04 07:14:13.901 277 18248.39 43.03 52740.12 88888.00 2007-10-04 07:14:14.401 277 18248.32 42.95 52740.09 88888.00 2007-10-04 07:14:14.901 277 18248.24 42.91 52740.19 88888.00 2007-10-04 07:14:15.401 277 18248.21 42.93 52740.14 88888.00 2007-10-04 07:14:15.901 277 18248.26 42.90 52740.01 88888.00 2007-10-04 07:14:16.401 277 18248.23 42.80 52740.14 88888.00 2007-10-04 07:14:16.901 277 18248.18 42.81 52740.16 88888.00 2007-10-04 07:14:17.401 277 18248.18 42.87 52740.07 88888.00 2007-10-04 07:14:17.901 277 18248.18 42.79 52740.13 88888.00 2007-10-04 07:14:18.401 277 18248.32 42.72 52740.20 88888.00 2007-10-04 07:14:18.901 277 18248.37 42.79 52740.18 88888.00 2007-10-04 07:14:19.401 277 18248.33 42.89 52740.11 88888.00 2007-10-04 07:14:19.901 277 18248.34 42.85 52740.16 88888.00 2007-10-04 07:14:20.401 277 18248.33 42.76 52740.11 88888.00 2007-10-04 07:14:20.901 277 18248.32 42.78 52740.02 88888.00 2007-10-04 07:14:21.401 277 18248.04 42.82 52740.17 88888.00 2007-10-04 07:14:21.901 277 18247.97 42.92 52740.21 88888.00 2007-10-04 07:14:22.401 277 18248.18 42.92 52740.14 88888.00 2007-10-04 07:14:22.901 277 18248.23 42.90 52740.07 88888.00 2007-10-04 07:14:23.401 277 18248.26 42.84 52740.02 88888.00 2007-10-04 07:14:23.901 277 18248.31 42.84 52740.08 88888.00 2007-10-04 07:14:24.401 277 18248.34 42.86 52740.21 88888.00 2007-10-04 07:14:24.901 277 18248.19 42.85 52740.29 88888.00 2007-10-04 07:14:25.401 277 18248.12 42.85 52740.36 88888.00 2007-10-04 07:14:25.901 277 18248.13 42.88 52740.21 88888.00 2007-10-04 07:14:26.401 277 18248.28 42.76 52740.13 88888.00 2007-10-04 07:14:26.901 277 18248.40 42.70 52740.12 88888.00 2007-10-04 07:14:27.401 277 18248.39 42.78 52740.08 88888.00 2007-10-04 07:14:27.901 277 18248.28 42.85 52740.03 88888.00 2007-10-04 07:14:28.401 277 18248.30 42.79 52739.98 88888.00 2007-10-04 07:14:28.901 277 18248.41 42.68 52739.95 88888.00 2007-10-04 07:14:29.401 277 18248.41 42.60 52739.96 88888.00 2007-10-04 07:14:29.901 277 18248.30 42.62 52739.90 88888.00 2007-10-04 07:14:30.401 277 18247.99 42.64 52739.82 88888.00 2007-10-04 07:14:30.901 277 18247.84 42.62 52739.83 88888.00 2007-10-04 07:14:31.401 277 18248.05 42.63 52739.84 88888.00 2007-10-04 07:14:31.901 277 18248.39 42.54 52739.82 88888.00 2007-10-04 07:14:32.401 277 18248.51 42.53 52739.76 88888.00 2007-10-04 07:14:32.901 277 18248.39 42.60 52739.74 88888.00 2007-10-04 07:14:33.401 277 18248.09 42.66 52739.80 88888.00 2007-10-04 07:14:33.901 277 18247.99 42.78 52739.75 88888.00 2007-10-04 07:14:34.401 277 18248.12 42.77 52739.73 88888.00 2007-10-04 07:14:34.901 277 18248.27 42.79 52739.91 88888.00 2007-10-04 07:14:35.401 277 18248.16 42.77 52740.00 88888.00 2007-10-04 07:14:35.901 277 18248.07 42.72 52740.00 88888.00 2007-10-04 07:14:36.401 277 18248.18 42.71 52739.96 88888.00 2007-10-04 07:14:36.901 277 18248.29 42.67 52739.95 88888.00 2007-10-04 07:14:37.401 277 18248.26 42.68 52740.02 88888.00 2007-10-04 07:14:37.901 277 18248.23 42.66 52740.12 88888.00 2007-10-04 07:14:38.401 277 18248.18 42.65 52739.98 88888.00 2007-10-04 07:14:38.901 277 18248.17 42.56 52740.08 88888.00 2007-10-04 07:14:39.401 277 18248.20 42.54 52740.06 88888.00 2007-10-04 07:14:39.901 277 18248.11 42.54 52739.97 88888.00 2007-10-04 07:14:40.401 277 18248.10 42.49 52739.95 88888.00 2007-10-04 07:14:40.901 277 18248.26 42.46 52739.86 88888.00 2007-10-04 07:14:41.401 277 18248.31 42.44 52739.80 88888.00 2007-10-04 07:14:41.901 277 18248.24 42.47 52739.93 88888.00 2007-10-04 07:14:42.401 277 18248.18 42.47 52739.96 88888.00 2007-10-04 07:14:42.901 277 18248.15 42.45 52739.99 88888.00 2007-10-04 07:14:43.401 277 18248.24 42.43 52739.96 88888.00 2007-10-04 07:14:43.901 277 18248.33 42.43 52739.94 88888.00 2007-10-04 07:14:44.401 277 18248.37 42.44 52739.77 88888.00 2007-10-04 07:14:44.901 277 18248.20 42.49 52739.82 88888.00 2007-10-04 07:14:45.401 277 18248.11 42.53 52739.79 88888.00 2007-10-04 07:14:45.901 277 18248.12 42.44 52739.80 88888.00 2007-10-04 07:14:46.401 277 18248.16 42.46 52739.95 88888.00 2007-10-04 07:14:46.901 277 18248.24 42.45 52739.94 88888.00 2007-10-04 07:14:47.401 277 18248.15 42.45 52739.93 88888.00 2007-10-04 07:14:47.901 277 18248.10 42.53 52740.00 88888.00 2007-10-04 07:14:48.401 277 18248.18 42.59 52739.95 88888.00 2007-10-04 07:14:48.901 277 18248.13 42.54 52739.89 88888.00 2007-10-04 07:14:49.401 277 18248.15 42.52 52739.86 88888.00 2007-10-04 07:14:49.901 277 18248.09 42.53 52739.94 88888.00 2007-10-04 07:14:50.401 277 18248.05 42.43 52739.91 88888.00 2007-10-04 07:14:50.901 277 18247.98 42.41 52739.90 88888.00 2007-10-04 07:14:51.401 277 18248.12 42.41 52739.82 88888.00 2007-10-04 07:14:51.901 277 18248.24 42.40 52739.91 88888.00 2007-10-04 07:14:52.401 277 18248.24 42.42 52740.06 88888.00 2007-10-04 07:14:52.901 277 18248.19 42.35 52740.09 88888.00 2007-10-04 07:14:53.401 277 18248.16 42.41 52740.11 88888.00 2007-10-04 07:14:53.901 277 18248.09 42.46 52740.10 88888.00 2007-10-04 07:14:54.401 277 18248.06 42.40 52740.10 88888.00 2007-10-04 07:14:54.901 277 18248.02 42.39 52739.93 88888.00 2007-10-04 07:14:55.401 277 18247.99 42.40 52739.90 88888.00 2007-10-04 07:14:55.901 277 18247.96 42.37 52739.96 88888.00 2007-10-04 07:14:56.401 277 18247.82 42.44 52739.89 88888.00 2007-10-04 07:14:56.901 277 18247.82 42.45 52739.94 88888.00 2007-10-04 07:14:57.401 277 18247.87 42.35 52739.91 88888.00 2007-10-04 07:14:57.901 277 18247.86 42.24 52739.93 88888.00 2007-10-04 07:14:58.401 277 18247.84 42.20 52739.87 88888.00 2007-10-04 07:14:58.901 277 18247.98 42.19 52739.76 88888.00 2007-10-04 07:14:59.401 277 18248.13 42.20 52739.86 88888.00 2007-10-04 07:14:59.901 277 18247.98 42.27 52739.86 88888.00 2007-10-04 07:15:00.401 277 18248.04 42.28 52739.88 88888.00 2007-10-04 07:15:00.901 277 18248.04 42.32 52739.80 88888.00 2007-10-04 07:15:01.401 277 18248.02 42.34 52739.71 88888.00 2007-10-04 07:15:01.901 277 18247.89 42.30 52739.70 88888.00 2007-10-04 07:15:02.401 277 18247.86 42.28 52739.82 88888.00 2007-10-04 07:15:02.901 277 18248.08 42.32 52739.84 88888.00 2007-10-04 07:15:03.401 277 18248.10 42.37 52739.83 88888.00 2007-10-04 07:15:03.901 277 18248.16 42.31 52739.84 88888.00 2007-10-04 07:15:04.401 277 18248.08 42.26 52739.72 88888.00 2007-10-04 07:15:04.901 277 18248.12 42.35 52739.76 88888.00 2007-10-04 07:15:05.401 277 18248.28 42.34 52739.88 88888.00 2007-10-04 07:15:05.901 277 18248.20 42.29 52739.88 88888.00 2007-10-04 07:15:06.401 277 18248.12 42.29 52739.90 88888.00 2007-10-04 07:15:06.901 277 18248.02 42.23 52739.91 88888.00 2007-10-04 07:15:07.401 277 18248.18 42.23 52739.91 88888.00 2007-10-04 07:15:07.901 277 18248.19 42.22 52739.87 88888.00 2007-10-04 07:15:08.401 277 18248.19 42.21 52739.89 88888.00 2007-10-04 07:15:08.901 277 18248.18 42.14 52740.01 88888.00 2007-10-04 07:15:09.401 277 18248.21 42.10 52739.94 88888.00 2007-10-04 07:15:09.901 277 18248.18 42.10 52739.99 88888.00 2007-10-04 07:15:10.401 277 18248.13 42.18 52740.01 88888.00 2007-10-04 07:15:10.901 277 18248.09 42.13 52740.06 88888.00 2007-10-04 07:15:11.401 277 18248.16 42.10 52740.00 88888.00 2007-10-04 07:15:11.901 277 18248.04 42.08 52739.90 88888.00 2007-10-04 07:15:12.401 277 18248.05 42.12 52740.02 88888.00 2007-10-04 07:15:12.901 277 18247.99 42.20 52740.06 88888.00 2007-10-04 07:15:13.401 277 18247.95 42.23 52740.14 88888.00 2007-10-04 07:15:13.901 277 18247.97 42.22 52740.07 88888.00 2007-10-04 07:15:14.401 277 18247.99 42.13 52740.14 88888.00 2007-10-04 07:15:14.901 277 18248.00 42.14 52740.25 88888.00 2007-10-04 07:15:15.401 277 18247.98 42.22 52740.23 88888.00 2007-10-04 07:15:15.901 277 18247.90 42.14 52740.29 88888.00 2007-10-04 07:15:16.401 277 18247.87 42.19 52740.26 88888.00 2007-10-04 07:15:16.901 277 18247.91 42.27 52740.20 88888.00 2007-10-04 07:15:17.401 277 18247.93 42.29 52740.20 88888.00 2007-10-04 07:15:17.901 277 18247.88 42.27 52740.21 88888.00 2007-10-04 07:15:18.401 277 18247.93 42.27 52740.32 88888.00 2007-10-04 07:15:18.901 277 18248.00 42.24 52740.26 88888.00 2007-10-04 07:15:19.401 277 18248.08 42.16 52740.28 88888.00 2007-10-04 07:15:19.901 277 18248.05 42.21 52740.32 88888.00 2007-10-04 07:15:20.401 277 18248.05 42.26 52740.33 88888.00 2007-10-04 07:15:20.901 277 18247.99 42.24 52740.37 88888.00 2007-10-04 07:15:21.401 277 18247.94 42.24 52740.26 88888.00 2007-10-04 07:15:21.901 277 18247.90 42.23 52740.29 88888.00 2007-10-04 07:15:22.401 277 18247.88 42.27 52740.24 88888.00 2007-10-04 07:15:22.901 277 18247.89 42.24 52740.18 88888.00 2007-10-04 07:15:23.401 277 18248.01 42.20 52740.22 88888.00 2007-10-04 07:15:23.901 277 18248.02 42.12 52740.28 88888.00 2007-10-04 07:15:24.401 277 18247.98 42.07 52740.17 88888.00 2007-10-04 07:15:24.901 277 18248.05 42.14 52740.02 88888.00 2007-10-04 07:15:25.401 277 18248.13 42.23 52739.97 88888.00 2007-10-04 07:15:25.901 277 18248.15 42.22 52739.90 88888.00 2007-10-04 07:15:26.401 277 18247.94 42.21 52740.00 88888.00 2007-10-04 07:15:26.901 277 18247.89 42.31 52740.16 88888.00 2007-10-04 07:15:27.401 277 18247.93 42.23 52740.05 88888.00 2007-10-04 07:15:27.901 277 18247.87 42.15 52740.00 88888.00 2007-10-04 07:15:28.401 277 18247.99 42.22 52740.07 88888.00 2007-10-04 07:15:28.901 277 18247.94 42.30 52740.06 88888.00 2007-10-04 07:15:29.401 277 18247.89 42.31 52740.08 88888.00 2007-10-04 07:15:29.901 277 18248.06 42.26 52740.07 88888.00 2007-10-04 07:15:30.401 277 18248.10 42.24 52740.10 88888.00 2007-10-04 07:15:30.901 277 18248.05 42.26 52740.13 88888.00 2007-10-04 07:15:31.401 277 18248.12 42.26 52740.18 88888.00 2007-10-04 07:15:31.901 277 18248.21 42.13 52740.26 88888.00 2007-10-04 07:15:32.401 277 18248.22 42.13 52740.26 88888.00 2007-10-04 07:15:32.901 277 18248.09 42.18 52740.38 88888.00 2007-10-04 07:15:33.401 277 18248.08 42.13 52740.23 88888.00 2007-10-04 07:15:33.901 277 18248.12 42.04 52740.12 88888.00 2007-10-04 07:15:34.401 277 18248.06 42.02 52740.21 88888.00 2007-10-04 07:15:34.901 277 18248.06 41.98 52740.29 88888.00 2007-10-04 07:15:35.401 277 18248.02 42.04 52740.32 88888.00 2007-10-04 07:15:35.901 277 18247.93 42.06 52740.19 88888.00 2007-10-04 07:15:36.401 277 18247.89 42.00 52740.17 88888.00 2007-10-04 07:15:36.901 277 18247.91 42.02 52740.16 88888.00 2007-10-04 07:15:37.401 277 18247.97 41.98 52740.11 88888.00 2007-10-04 07:15:37.901 277 18247.61 41.95 52740.13 88888.00 2007-10-04 07:15:38.401 277 18247.44 42.00 52740.12 88888.00 2007-10-04 07:15:38.901 277 18247.57 42.10 52740.16 88888.00 2007-10-04 07:15:39.401 277 18247.77 42.05 52740.18 88888.00 2007-10-04 07:15:39.901 277 18247.98 42.03 52740.23 88888.00 2007-10-04 07:15:40.401 277 18248.05 41.97 52740.25 88888.00 2007-10-04 07:15:40.901 277 18247.95 42.02 52740.30 88888.00 2007-10-04 07:15:41.401 277 18247.86 42.05 52740.24 88888.00 2007-10-04 07:15:41.901 277 18247.78 42.07 52740.19 88888.00 2007-10-04 07:15:42.401 277 18247.82 42.02 52740.25 88888.00 2007-10-04 07:15:42.901 277 18247.84 42.06 52740.34 88888.00 2007-10-04 07:15:43.401 277 18247.89 42.10 52740.20 88888.00 2007-10-04 07:15:43.901 277 18247.82 42.04 52740.18 88888.00 2007-10-04 07:15:44.401 277 18247.80 42.04 52740.20 88888.00 2007-10-04 07:15:44.901 277 18247.74 42.06 52740.21 88888.00 2007-10-04 07:15:45.401 277 18247.70 42.07 52740.20 88888.00 2007-10-04 07:15:45.901 277 18247.74 41.99 52740.17 88888.00 2007-10-04 07:15:46.401 277 18247.73 42.00 52740.12 88888.00 2007-10-04 07:15:46.901 277 18247.73 42.02 52740.06 88888.00 2007-10-04 07:15:47.401 277 18247.77 41.98 52740.10 88888.00 2007-10-04 07:15:47.901 277 18247.91 41.98 52739.98 88888.00 2007-10-04 07:15:48.401 277 18247.96 42.01 52739.96 88888.00 2007-10-04 07:15:48.901 277 18247.95 41.99 52739.96 88888.00 2007-10-04 07:15:49.401 277 18247.80 42.01 52740.13 88888.00 2007-10-04 07:15:49.901 277 18247.77 41.97 52740.21 88888.00 2007-10-04 07:15:50.401 277 18247.74 41.92 52740.21 88888.00 2007-10-04 07:15:50.901 277 18247.73 41.99 52740.18 88888.00 2007-10-04 07:15:51.401 277 18247.86 42.01 52740.26 88888.00 2007-10-04 07:15:51.901 277 18247.76 41.95 52740.12 88888.00 2007-10-04 07:15:52.401 277 18247.66 41.93 52739.94 88888.00 2007-10-04 07:15:52.901 277 18247.66 41.88 52739.99 88888.00 2007-10-04 07:15:53.401 277 18247.66 41.90 52740.00 88888.00 2007-10-04 07:15:53.901 277 18247.68 41.90 52740.03 88888.00 2007-10-04 07:15:54.401 277 18247.77 41.87 52740.06 88888.00 2007-10-04 07:15:54.901 277 18247.76 41.86 52740.06 88888.00 2007-10-04 07:15:55.401 277 18247.77 41.81 52739.98 88888.00 2007-10-04 07:15:55.901 277 18247.88 41.78 52739.95 88888.00 2007-10-04 07:15:56.401 277 18247.95 41.79 52740.10 88888.00 2007-10-04 07:15:56.901 277 18247.93 41.84 52740.17 88888.00 2007-10-04 07:15:57.401 277 18247.94 41.74 52740.16 88888.00 2007-10-04 07:15:57.901 277 18247.98 41.80 52740.00 88888.00 2007-10-04 07:15:58.401 277 18247.94 41.87 52740.09 88888.00 2007-10-04 07:15:58.901 277 18247.98 41.82 52740.18 88888.00 2007-10-04 07:15:59.401 277 18247.87 41.76 52740.03 88888.00 2007-10-04 07:15:59.901 277 18247.79 41.73 52739.99 88888.00 2007-10-04 07:16:00.401 277 18247.72 41.74 52739.99 88888.00 2007-10-04 07:16:00.901 277 18247.77 41.72 52739.99 88888.00 2007-10-04 07:16:01.401 277 18247.78 41.78 52740.03 88888.00 2007-10-04 07:16:01.901 277 18247.80 41.77 52740.11 88888.00 2007-10-04 07:16:02.401 277 18247.82 41.76 52740.09 88888.00 2007-10-04 07:16:02.901 277 18247.80 41.73 52740.00 88888.00 2007-10-04 07:16:03.401 277 18247.84 41.72 52740.09 88888.00 2007-10-04 07:16:03.901 277 18247.77 41.75 52740.24 88888.00 2007-10-04 07:16:04.401 277 18247.84 41.70 52740.14 88888.00 2007-10-04 07:16:04.901 277 18247.86 41.71 52740.08 88888.00 2007-10-04 07:16:05.401 277 18247.77 41.74 52740.12 88888.00 2007-10-04 07:16:05.901 277 18247.75 41.73 52740.19 88888.00 2007-10-04 07:16:06.401 277 18247.72 41.68 52740.28 88888.00 2007-10-04 07:16:06.901 277 18247.74 41.66 52740.25 88888.00 2007-10-04 07:16:07.401 277 18247.64 41.70 52740.25 88888.00 2007-10-04 07:16:07.901 277 18247.55 41.77 52740.17 88888.00 2007-10-04 07:16:08.401 277 18247.64 41.85 52740.13 88888.00 2007-10-04 07:16:08.901 277 18247.64 41.86 52740.06 88888.00 2007-10-04 07:16:09.401 277 18247.65 41.88 52740.17 88888.00 2007-10-04 07:16:09.901 277 18247.74 41.89 52740.19 88888.00 2007-10-04 07:16:10.401 277 18247.80 41.82 52740.22 88888.00 2007-10-04 07:16:10.901 277 18247.80 41.82 52740.21 88888.00 2007-10-04 07:16:11.401 277 18247.84 41.82 52740.22 88888.00 2007-10-04 07:16:11.901 277 18247.89 41.84 52740.16 88888.00 2007-10-04 07:16:12.401 277 18247.88 41.90 52740.21 88888.00 2007-10-04 07:16:12.901 277 18247.55 41.95 52740.16 88888.00 2007-10-04 07:16:13.401 277 18247.32 41.95 52740.18 88888.00 2007-10-04 07:16:13.901 277 18247.42 41.89 52740.14 88888.00 2007-10-04 07:16:14.401 277 18247.69 41.84 52740.18 88888.00 2007-10-04 07:16:14.901 277 18247.80 41.80 52740.17 88888.00 2007-10-04 07:16:15.401 277 18247.79 41.77 52740.26 88888.00 2007-10-04 07:16:15.901 277 18247.79 41.73 52740.17 88888.00 2007-10-04 07:16:16.401 277 18247.73 41.74 52740.06 88888.00 2007-10-04 07:16:16.901 277 18247.86 41.76 52740.12 88888.00 2007-10-04 07:16:17.401 277 18247.84 41.79 52740.12 88888.00 2007-10-04 07:16:17.901 277 18247.69 41.77 52740.13 88888.00 2007-10-04 07:16:18.401 277 18247.78 41.79 52740.10 88888.00 2007-10-04 07:16:18.901 277 18248.01 41.74 52740.10 88888.00 2007-10-04 07:16:19.401 277 18248.02 41.66 52740.16 88888.00 2007-10-04 07:16:19.901 277 18248.00 41.62 52740.20 88888.00 2007-10-04 07:16:20.401 277 18247.90 41.63 52740.31 88888.00 2007-10-04 07:16:20.901 277 18247.89 41.69 52740.34 88888.00 2007-10-04 07:16:21.401 277 18247.90 41.72 52740.23 88888.00 2007-10-04 07:16:21.901 277 18247.89 41.64 52740.16 88888.00 2007-10-04 07:16:22.401 277 18248.00 41.65 52740.18 88888.00 2007-10-04 07:16:22.901 277 18247.93 41.69 52740.28 88888.00 2007-10-04 07:16:23.401 277 18248.01 41.68 52740.29 88888.00 2007-10-04 07:16:23.901 277 18248.10 41.70 52740.32 88888.00 2007-10-04 07:16:24.401 277 18248.06 41.75 52740.30 88888.00 2007-10-04 07:16:24.901 277 18248.01 41.77 52740.12 88888.00 2007-10-04 07:16:25.401 277 18248.08 41.70 52740.17 88888.00 2007-10-04 07:16:25.901 277 18248.11 41.66 52740.18 88888.00 2007-10-04 07:16:26.401 277 18247.97 41.72 52740.22 88888.00 2007-10-04 07:16:26.901 277 18248.02 41.77 52740.35 88888.00 2007-10-04 07:16:27.401 277 18248.00 41.72 52740.46 88888.00 2007-10-04 07:16:27.901 277 18247.91 41.74 52740.31 88888.00 2007-10-04 07:16:28.401 277 18247.96 41.74 52740.19 88888.00 2007-10-04 07:16:28.901 277 18248.10 41.73 52740.14 88888.00 2007-10-04 07:16:29.401 277 18248.07 41.72 52740.08 88888.00 2007-10-04 07:16:29.901 277 18248.04 41.63 52740.13 88888.00 2007-10-04 07:16:30.401 277 18247.94 41.61 52740.20 88888.00 2007-10-04 07:16:30.901 277 18247.95 41.64 52740.34 88888.00 2007-10-04 07:16:31.401 277 18247.94 41.61 52740.32 88888.00 2007-10-04 07:16:31.901 277 18247.95 41.65 52740.25 88888.00 2007-10-04 07:16:32.401 277 18248.00 41.64 52740.26 88888.00 2007-10-04 07:16:32.901 277 18247.98 41.65 52740.28 88888.00 2007-10-04 07:16:33.401 277 18247.89 41.66 52740.25 88888.00 2007-10-04 07:16:33.901 277 18247.90 41.60 52740.30 88888.00 2007-10-04 07:16:34.401 277 18247.86 41.60 52740.33 88888.00 2007-10-04 07:16:34.901 277 18247.97 41.69 52740.29 88888.00 2007-10-04 07:16:35.401 277 18248.11 41.66 52740.40 88888.00 2007-10-04 07:16:35.901 277 18248.10 41.67 52740.40 88888.00 2007-10-04 07:16:36.401 277 18248.07 41.64 52740.28 88888.00 2007-10-04 07:16:36.901 277 18247.98 41.62 52740.32 88888.00 2007-10-04 07:16:37.401 277 18247.97 41.59 52740.35 88888.00 2007-10-04 07:16:37.901 277 18247.97 41.54 52740.33 88888.00 2007-10-04 07:16:38.401 277 18248.02 41.59 52740.17 88888.00 2007-10-04 07:16:38.901 277 18247.95 41.65 52740.13 88888.00 2007-10-04 07:16:39.401 277 18247.89 41.69 52740.08 88888.00 2007-10-04 07:16:39.901 277 18248.01 41.69 52740.17 88888.00 2007-10-04 07:16:40.401 277 18248.10 41.57 52740.16 88888.00 2007-10-04 07:16:40.901 277 18248.07 41.49 52740.17 88888.00 2007-10-04 07:16:41.401 277 18248.05 41.43 52740.23 88888.00 2007-10-04 07:16:41.901 277 18248.05 41.45 52740.32 88888.00 2007-10-04 07:16:42.401 277 18248.09 41.47 52740.41 88888.00 2007-10-04 07:16:42.901 277 18248.07 41.56 52740.34 88888.00 2007-10-04 07:16:43.401 277 18248.04 41.66 52740.29 88888.00 2007-10-04 07:16:43.901 277 18248.00 41.59 52740.36 88888.00 2007-10-04 07:16:44.401 277 18248.02 41.55 52740.34 88888.00 2007-10-04 07:16:44.901 277 18248.06 41.48 52740.32 88888.00 2007-10-04 07:16:45.401 277 18248.05 41.52 52740.34 88888.00 2007-10-04 07:16:45.901 277 18248.09 41.54 52740.28 88888.00 2007-10-04 07:16:46.401 277 18248.11 41.53 52740.25 88888.00 2007-10-04 07:16:46.901 277 18248.09 41.46 52740.18 88888.00 2007-10-04 07:16:47.401 277 18248.11 41.44 52740.25 88888.00 2007-10-04 07:16:47.901 277 18248.07 41.38 52740.08 88888.00 2007-10-04 07:16:48.401 277 18248.05 41.32 52740.17 88888.00 2007-10-04 07:16:48.901 277 18247.98 41.35 52740.14 88888.00 2007-10-04 07:16:49.401 277 18248.10 41.36 52740.16 88888.00 2007-10-04 07:16:49.901 277 18248.20 41.47 52740.20 88888.00 2007-10-04 07:16:50.401 277 18248.09 41.54 52740.22 88888.00 2007-10-04 07:16:50.901 277 18248.16 41.52 52740.32 88888.00 2007-10-04 07:16:51.401 277 18248.23 41.52 52740.43 88888.00 2007-10-04 07:16:51.901 277 18248.31 41.52 52740.38 88888.00 2007-10-04 07:16:52.401 277 18248.37 41.44 52740.49 88888.00 2007-10-04 07:16:52.901 277 18248.44 41.44 52740.59 88888.00 2007-10-04 07:16:53.401 277 18248.43 41.47 52740.48 88888.00 2007-10-04 07:16:53.901 277 18248.42 41.54 52740.30 88888.00 2007-10-04 07:16:54.401 277 18248.38 41.53 52740.31 88888.00 2007-10-04 07:16:54.901 277 18248.27 41.52 52740.25 88888.00 2007-10-04 07:16:55.401 277 18248.42 41.48 52740.29 88888.00 2007-10-04 07:16:55.901 277 18248.65 41.44 52740.30 88888.00 2007-10-04 07:16:56.401 277 18248.54 41.45 52740.28 88888.00 2007-10-04 07:16:56.901 277 18248.43 41.43 52740.31 88888.00 2007-10-04 07:16:57.401 277 18248.48 41.44 52740.29 88888.00 2007-10-04 07:16:57.901 277 18248.48 41.48 52740.29 88888.00 2007-10-04 07:16:58.401 277 18248.41 41.45 52740.34 88888.00 2007-10-04 07:16:58.901 277 18248.43 41.44 52740.36 88888.00 2007-10-04 07:16:59.401 277 18248.53 41.52 52740.35 88888.00 2007-10-04 07:16:59.901 277 18248.54 41.48 52740.28 88888.00 2007-10-04 07:17:00.401 277 18248.40 41.49 52740.30 88888.00 2007-10-04 07:17:00.901 277 18248.45 41.62 52740.41 88888.00 2007-10-04 07:17:01.401 277 18248.53 41.54 52740.35 88888.00 2007-10-04 07:17:01.901 277 18248.55 41.46 52740.45 88888.00 2007-10-04 07:17:02.401 277 18248.51 41.51 52740.49 88888.00 2007-10-04 07:17:02.901 277 18248.45 41.45 52740.36 88888.00 2007-10-04 07:17:03.401 277 18248.44 41.46 52740.31 88888.00 2007-10-04 07:17:03.901 277 18248.49 41.52 52740.28 88888.00 2007-10-04 07:17:04.401 277 18248.53 41.54 52740.24 88888.00 2007-10-04 07:17:04.901 277 18248.40 41.48 52740.19 88888.00 2007-10-04 07:17:05.401 277 18248.52 41.61 52740.23 88888.00 2007-10-04 07:17:05.901 277 18248.40 41.58 52740.33 88888.00 2007-10-04 07:17:06.401 277 18248.46 41.57 52740.36 88888.00 2007-10-04 07:17:06.901 277 18248.59 41.62 52740.26 88888.00 2007-10-04 07:17:07.401 277 18248.54 41.67 52740.26 88888.00 2007-10-04 07:17:07.901 277 18248.44 41.70 52740.35 88888.00 2007-10-04 07:17:08.401 277 18248.64 41.69 52740.33 88888.00 2007-10-04 07:17:08.901 277 18248.67 41.68 52740.25 88888.00 2007-10-04 07:17:09.401 277 18248.67 41.68 52740.28 88888.00 2007-10-04 07:17:09.901 277 18248.52 41.72 52740.33 88888.00 2007-10-04 07:17:10.401 277 18248.42 41.66 52740.36 88888.00 2007-10-04 07:17:10.901 277 18248.43 41.65 52740.42 88888.00 2007-10-04 07:17:11.401 277 18248.72 41.56 52740.34 88888.00 2007-10-04 07:17:11.901 277 18248.58 41.48 52740.29 88888.00 2007-10-04 07:17:12.401 277 18248.45 41.53 52740.24 88888.00 2007-10-04 07:17:12.901 277 18248.46 41.55 52740.13 88888.00 2007-10-04 07:17:13.401 277 18248.50 41.49 52740.09 88888.00 2007-10-04 07:17:13.901 277 18248.51 41.44 52740.23 88888.00 2007-10-04 07:17:14.401 277 18248.41 41.41 52740.37 88888.00 2007-10-04 07:17:14.901 277 18248.41 41.47 52740.46 88888.00 2007-10-04 07:17:15.401 277 18248.40 41.43 52740.45 88888.00 2007-10-04 07:17:15.901 277 18248.40 41.39 52740.35 88888.00 2007-10-04 07:17:16.401 277 18248.49 41.39 52740.18 88888.00 2007-10-04 07:17:16.901 277 18248.55 41.39 52740.20 88888.00 2007-10-04 07:17:17.401 277 18248.54 41.40 52740.35 88888.00 2007-10-04 07:17:17.901 277 18248.44 41.49 52740.36 88888.00 2007-10-04 07:17:18.401 277 18248.44 41.55 52740.35 88888.00 2007-10-04 07:17:18.901 277 18248.38 41.52 52740.40 88888.00 2007-10-04 07:17:19.401 277 18248.34 41.54 52740.34 88888.00 2007-10-04 07:17:19.901 277 18248.24 41.56 52740.21 88888.00 2007-10-04 07:17:20.401 277 18248.24 41.63 52740.22 88888.00 2007-10-04 07:17:20.901 277 18248.37 41.63 52740.11 88888.00 2007-10-04 07:17:21.401 277 18248.28 41.60 52740.09 88888.00 2007-10-04 07:17:21.901 277 18248.24 41.61 52740.11 88888.00 2007-10-04 07:17:22.401 277 18248.35 41.62 52740.12 88888.00 2007-10-04 07:17:22.901 277 18248.53 41.59 52740.25 88888.00 2007-10-04 07:17:23.401 277 18248.62 41.59 52740.37 88888.00 2007-10-04 07:17:23.901 277 18248.61 41.56 52740.34 88888.00 2007-10-04 07:17:24.401 277 18248.58 41.54 52740.34 88888.00 2007-10-04 07:17:24.901 277 18248.62 41.55 52740.31 88888.00 2007-10-04 07:17:25.401 277 18248.60 41.59 52740.25 88888.00 2007-10-04 07:17:25.901 277 18248.41 41.57 52740.28 88888.00 2007-10-04 07:17:26.401 277 18248.24 41.55 52740.23 88888.00 2007-10-04 07:17:26.901 277 18248.26 41.53 52740.24 88888.00 2007-10-04 07:17:27.398 277 18248.30 41.49 52740.30 88888.00 2007-10-04 07:17:27.908 277 18248.29 41.43 52740.33 88888.00 2007-10-04 07:17:28.408 277 18248.31 41.41 52740.24 88888.00 2007-10-04 07:17:28.908 277 18248.32 41.46 52740.31 88888.00 2007-10-04 07:17:29.408 277 18248.34 41.42 52740.32 88888.00 2007-10-04 07:17:29.908 277 18248.34 41.43 52740.20 88888.00 2007-10-04 07:17:30.408 277 18248.33 41.43 52740.31 88888.00 2007-10-04 07:17:30.908 277 18248.27 41.43 52740.41 88888.00 2007-10-04 07:17:31.408 277 18248.35 41.44 52740.35 88888.00 2007-10-04 07:17:31.908 277 18248.40 41.45 52740.21 88888.00 2007-10-04 07:17:32.408 277 18248.31 41.47 52740.17 88888.00 2007-10-04 07:17:32.908 277 18248.27 41.52 52740.17 88888.00 2007-10-04 07:17:33.408 277 18248.30 41.52 52740.24 88888.00 2007-10-04 07:17:33.908 277 18248.33 41.44 52740.16 88888.00 2007-10-04 07:17:34.408 277 18248.32 41.34 52740.07 88888.00 2007-10-04 07:17:34.908 277 18248.34 41.30 52740.16 88888.00 2007-10-04 07:17:35.408 277 18248.33 41.41 52740.09 88888.00 2007-10-04 07:17:35.908 277 18248.29 41.47 52740.05 88888.00 2007-10-04 07:17:36.408 277 18248.26 41.51 52740.08 88888.00 2007-10-04 07:17:36.908 277 18248.28 41.58 52740.17 88888.00 2007-10-04 07:17:37.408 277 18248.28 41.58 52740.17 88888.00 2007-10-04 07:17:37.908 277 18248.29 41.53 52740.09 88888.00 2007-10-04 07:17:38.408 277 18248.38 41.44 52739.93 88888.00 2007-10-04 07:17:38.908 277 18248.35 41.43 52739.91 88888.00 2007-10-04 07:17:39.408 277 18248.24 41.40 52740.05 88888.00 2007-10-04 07:17:39.908 277 18248.23 41.39 52740.03 88888.00 2007-10-04 07:17:40.408 277 18248.27 41.48 52740.07 88888.00 2007-10-04 07:17:40.908 277 18248.30 41.41 52739.99 88888.00 2007-10-04 07:17:41.408 277 18248.48 41.31 52739.89 88888.00 2007-10-04 07:17:41.908 277 18248.54 41.34 52739.96 88888.00 2007-10-04 07:17:42.408 277 18248.38 41.41 52740.10 88888.00 2007-10-04 07:17:42.908 277 18248.34 41.45 52740.13 88888.00 2007-10-04 07:17:43.408 277 18248.45 41.52 52740.14 88888.00 2007-10-04 07:17:43.908 277 18248.33 41.52 52740.17 88888.00 2007-10-04 07:17:44.408 277 18248.30 41.45 52740.13 88888.00 2007-10-04 07:17:44.908 277 18248.38 41.43 52740.03 88888.00 2007-10-04 07:17:45.408 277 18248.41 41.48 52739.94 88888.00 2007-10-04 07:17:45.908 277 18248.42 41.47 52739.91 88888.00 2007-10-04 07:17:46.408 277 18248.44 41.41 52739.86 88888.00 2007-10-04 07:17:46.908 277 18248.42 41.43 52739.87 88888.00 2007-10-04 07:17:47.408 277 18248.43 41.40 52739.97 88888.00 2007-10-04 07:17:47.908 277 18248.42 41.45 52739.91 88888.00 2007-10-04 07:17:48.408 277 18248.51 41.47 52739.87 88888.00 2007-10-04 07:17:48.908 277 18248.50 41.45 52739.80 88888.00 2007-10-04 07:17:49.408 277 18248.45 41.45 52739.82 88888.00 2007-10-04 07:17:49.908 277 18248.53 41.46 52739.90 88888.00 2007-10-04 07:17:50.408 277 18248.50 41.46 52739.90 88888.00 2007-10-04 07:17:50.908 277 18248.43 41.44 52739.95 88888.00 2007-10-04 07:17:51.408 277 18248.58 41.46 52739.97 88888.00 2007-10-04 07:17:51.908 277 18248.61 41.51 52739.99 88888.00 2007-10-04 07:17:52.408 277 18248.48 41.52 52739.88 88888.00 2007-10-04 07:17:52.908 277 18248.45 41.45 52739.87 88888.00 2007-10-04 07:17:53.408 277 18248.37 41.29 52739.90 88888.00 2007-10-04 07:17:53.908 277 18248.43 41.34 52739.97 88888.00 2007-10-04 07:17:54.408 277 18248.55 41.40 52740.03 88888.00 2007-10-04 07:17:54.908 277 18248.64 41.43 52740.05 88888.00 2007-10-04 07:17:55.408 277 18248.48 41.39 52740.13 88888.00 2007-10-04 07:17:55.908 277 18248.56 41.47 52740.01 88888.00 2007-10-04 07:17:56.408 277 18248.62 41.55 52739.75 88888.00 2007-10-04 07:17:56.908 277 18248.45 41.57 52739.66 88888.00 2007-10-04 07:17:57.408 277 18248.37 41.59 52739.71 88888.00 2007-10-04 07:17:57.908 277 18248.30 41.64 52739.90 88888.00 2007-10-04 07:17:58.408 277 18248.40 41.63 52739.85 88888.00 2007-10-04 07:17:58.908 277 18248.45 41.60 52739.77 88888.00 2007-10-04 07:17:59.408 277 18248.46 41.52 52739.83 88888.00 2007-10-04 07:17:59.908 277 18248.51 41.45 52740.02 88888.00 2007-10-04 07:18:00.408 277 18248.60 41.52 52739.84 88888.00 2007-10-04 07:18:00.908 277 18248.78 41.55 52739.71 88888.00 2007-10-04 07:18:01.408 277 18248.72 41.47 52739.63 88888.00 2007-10-04 07:18:01.908 277 18248.73 41.48 52739.65 88888.00 2007-10-04 07:18:02.408 277 18248.64 41.46 52739.63 88888.00 2007-10-04 07:18:02.908 277 18248.72 41.42 52739.66 88888.00 2007-10-04 07:18:03.408 277 18248.74 41.45 52739.71 88888.00 2007-10-04 07:18:03.908 277 18248.72 41.56 52739.73 88888.00 2007-10-04 07:18:04.408 277 18248.74 41.61 52739.64 88888.00 2007-10-04 07:18:04.908 277 18248.72 41.66 52739.74 88888.00 2007-10-04 07:18:05.408 277 18248.70 41.67 52739.80 88888.00 2007-10-04 07:18:05.908 277 18248.73 41.58 52739.79 88888.00 2007-10-04 07:18:06.408 277 18248.63 41.62 52739.79 88888.00 2007-10-04 07:18:06.908 277 18248.69 41.69 52739.72 88888.00 2007-10-04 07:18:07.408 277 18248.61 41.70 52739.65 88888.00 2007-10-04 07:18:07.908 277 18248.63 41.69 52739.63 88888.00 2007-10-04 07:18:08.408 277 18248.64 41.69 52739.53 88888.00 2007-10-04 07:18:08.908 277 18248.67 41.64 52739.55 88888.00 2007-10-04 07:18:09.408 277 18248.61 41.60 52739.64 88888.00 2007-10-04 07:18:09.908 277 18248.56 41.45 52739.76 88888.00 2007-10-04 07:18:10.408 277 18248.69 41.54 52739.84 88888.00 2007-10-04 07:18:10.908 277 18248.58 41.49 52739.84 88888.00 2007-10-04 07:18:11.408 277 18248.67 41.38 52739.74 88888.00 2007-10-04 07:18:11.908 277 18248.59 41.44 52739.72 88888.00 2007-10-04 07:18:12.408 277 18248.52 41.55 52739.74 88888.00 2007-10-04 07:18:12.908 277 18248.46 41.60 52739.79 88888.00 2007-10-04 07:18:13.408 277 18248.50 41.47 52739.67 88888.00 2007-10-04 07:18:13.908 277 18248.54 41.36 52739.70 88888.00 2007-10-04 07:18:14.408 277 18248.66 41.40 52739.75 88888.00 2007-10-04 07:18:14.908 277 18248.63 41.46 52739.72 88888.00 2007-10-04 07:18:15.408 277 18248.66 41.38 52739.66 88888.00 2007-10-04 07:18:15.908 277 18248.78 41.36 52739.64 88888.00 2007-10-04 07:18:16.408 277 18248.84 41.31 52739.77 88888.00 2007-10-04 07:18:16.908 277 18248.78 41.27 52739.87 88888.00 2007-10-04 07:18:17.408 277 18248.70 41.35 52739.82 88888.00 2007-10-04 07:18:17.908 277 18248.69 41.44 52739.68 88888.00 2007-10-04 07:18:18.408 277 18248.56 41.47 52739.60 88888.00 2007-10-04 07:18:18.908 277 18248.59 41.54 52739.67 88888.00 2007-10-04 07:18:19.408 277 18248.60 41.53 52739.73 88888.00 2007-10-04 07:18:19.908 277 18248.52 41.48 52739.78 88888.00 2007-10-04 07:18:20.408 277 18248.59 41.51 52739.79 88888.00 2007-10-04 07:18:20.908 277 18248.58 41.58 52739.84 88888.00 2007-10-04 07:18:21.408 277 18248.69 41.55 52739.82 88888.00 2007-10-04 07:18:21.908 277 18248.63 41.58 52739.82 88888.00 2007-10-04 07:18:22.408 277 18248.62 41.59 52739.80 88888.00 2007-10-04 07:18:22.908 277 18248.61 41.58 52739.83 88888.00 2007-10-04 07:18:23.408 277 18248.59 41.57 52739.80 88888.00 2007-10-04 07:18:23.908 277 18248.72 41.52 52739.80 88888.00 2007-10-04 07:18:24.408 277 18248.67 41.46 52739.77 88888.00 2007-10-04 07:18:24.908 277 18248.70 41.39 52739.73 88888.00 2007-10-04 07:18:25.408 277 18248.81 41.36 52739.67 88888.00 2007-10-04 07:18:25.908 277 18248.63 41.34 52739.65 88888.00 2007-10-04 07:18:26.408 277 18248.60 41.36 52739.76 88888.00 2007-10-04 07:18:26.908 277 18248.67 41.36 52739.79 88888.00 2007-10-04 07:18:27.408 277 18248.60 41.44 52739.78 88888.00 2007-10-04 07:18:27.908 277 18248.63 41.45 52739.88 88888.00 2007-10-04 07:18:28.408 277 18248.66 41.51 52739.96 88888.00 2007-10-04 07:18:28.908 277 18248.55 41.49 52739.98 88888.00 2007-10-04 07:18:29.408 277 18248.45 41.43 52739.88 88888.00 2007-10-04 07:18:29.908 277 18248.43 41.39 52739.91 88888.00 2007-10-04 07:18:30.408 277 18248.42 41.37 52739.98 88888.00 2007-10-04 07:18:30.908 277 18248.39 41.41 52740.01 88888.00 2007-10-04 07:18:31.408 277 18248.43 41.42 52740.02 88888.00 2007-10-04 07:18:31.908 277 18248.35 41.40 52740.05 88888.00 2007-10-04 07:18:32.408 277 18248.32 41.39 52740.00 88888.00 2007-10-04 07:18:32.908 277 18248.30 41.38 52740.03 88888.00 2007-10-04 07:18:33.408 277 18248.33 41.36 52740.12 88888.00 2007-10-04 07:18:33.908 277 18248.23 41.41 52740.07 88888.00 2007-10-04 07:18:34.408 277 18248.32 41.42 52740.03 88888.00 2007-10-04 07:18:34.908 277 18248.43 41.37 52740.14 88888.00 2007-10-04 07:18:35.408 277 18248.40 41.32 52740.22 88888.00 2007-10-04 07:18:35.908 277 18248.43 41.33 52740.21 88888.00 2007-10-04 07:18:36.408 277 18248.37 41.26 52740.14 88888.00 2007-10-04 07:18:36.908 277 18248.33 41.32 52740.06 88888.00 2007-10-04 07:18:37.408 277 18248.32 41.27 52739.96 88888.00 2007-10-04 07:18:37.908 277 18248.44 41.23 52740.00 88888.00 2007-10-04 07:18:38.408 277 18248.34 41.19 52739.96 88888.00 2007-10-04 07:18:38.908 277 18248.34 41.16 52740.01 88888.00 2007-10-04 07:18:39.408 277 18248.41 41.21 52739.97 88888.00 2007-10-04 07:18:39.908 277 18248.55 41.22 52739.95 88888.00 2007-10-04 07:18:40.408 277 18248.53 41.11 52739.97 88888.00 2007-10-04 07:18:40.908 277 18248.56 41.10 52739.95 88888.00 2007-10-04 07:18:41.408 277 18248.48 41.29 52739.88 88888.00 2007-10-04 07:18:41.908 277 18248.54 41.30 52739.91 88888.00 2007-10-04 07:18:42.408 277 18248.49 41.28 52739.85 88888.00 2007-10-04 07:18:42.908 277 18248.46 41.22 52739.89 88888.00 2007-10-04 07:18:43.408 277 18248.63 41.26 52739.87 88888.00 2007-10-04 07:18:43.908 277 18248.74 41.21 52739.97 88888.00 2007-10-04 07:18:44.408 277 18248.70 41.20 52740.03 88888.00 2007-10-04 07:18:44.908 277 18248.63 41.16 52739.91 88888.00 2007-10-04 07:18:45.408 277 18248.58 41.10 52739.94 88888.00 2007-10-04 07:18:45.908 277 18248.71 41.09 52740.05 88888.00 2007-10-04 07:18:46.408 277 18248.73 41.18 52740.02 88888.00 2007-10-04 07:18:46.908 277 18248.69 41.14 52740.02 88888.00 2007-10-04 07:18:47.408 277 18248.54 41.13 52739.86 88888.00 2007-10-04 07:18:47.908 277 18248.55 41.15 52739.85 88888.00 2007-10-04 07:18:48.408 277 18248.75 41.18 52739.88 88888.00 2007-10-04 07:18:48.908 277 18248.70 41.28 52739.80 88888.00 2007-10-04 07:18:49.408 277 18248.59 41.30 52739.87 88888.00 2007-10-04 07:18:49.908 277 18248.69 41.27 52739.95 88888.00 2007-10-04 07:18:50.408 277 18248.62 41.27 52739.89 88888.00 2007-10-04 07:18:50.908 277 18248.50 41.31 52739.84 88888.00 2007-10-04 07:18:51.408 277 18248.46 41.33 52739.85 88888.00 2007-10-04 07:18:51.908 277 18248.45 41.30 52739.83 88888.00 2007-10-04 07:18:52.408 277 18248.43 41.28 52739.77 88888.00 2007-10-04 07:18:52.908 277 18248.49 41.23 52739.85 88888.00 2007-10-04 07:18:53.408 277 18248.52 41.19 52739.95 88888.00 2007-10-04 07:18:53.908 277 18248.56 41.15 52739.96 88888.00 2007-10-04 07:18:54.408 277 18248.31 41.16 52739.93 88888.00 2007-10-04 07:18:54.908 277 18248.37 41.24 52739.95 88888.00 2007-10-04 07:18:55.408 277 18248.63 41.25 52740.03 88888.00 2007-10-04 07:18:55.908 277 18248.72 41.16 52740.02 88888.00 2007-10-04 07:18:56.408 277 18248.70 41.23 52739.99 88888.00 2007-10-04 07:18:56.908 277 18248.52 41.19 52740.03 88888.00 2007-10-04 07:18:57.408 277 18248.48 41.11 52739.88 88888.00 2007-10-04 07:18:57.908 277 18248.34 41.08 52739.91 88888.00 2007-10-04 07:18:58.408 277 18248.43 41.10 52739.96 88888.00 2007-10-04 07:18:58.908 277 18248.56 41.08 52740.03 88888.00 2007-10-04 07:18:59.408 277 18248.66 41.03 52740.11 88888.00 2007-10-04 07:18:59.908 277 18248.52 41.05 52740.07 88888.00 2007-10-04 07:19:00.408 277 18248.59 41.05 52740.21 88888.00 2007-10-04 07:19:00.908 277 18248.69 41.11 52740.21 88888.00 2007-10-04 07:19:01.408 277 18248.63 41.11 52740.11 88888.00 2007-10-04 07:19:01.908 277 18248.60 41.02 52740.07 88888.00 2007-10-04 07:19:02.408 277 18248.67 41.00 52740.03 88888.00 2007-10-04 07:19:02.908 277 18248.74 41.05 52740.16 88888.00 2007-10-04 07:19:03.408 277 18248.71 40.99 52740.16 88888.00 2007-10-04 07:19:03.908 277 18248.63 40.95 52740.18 88888.00 2007-10-04 07:19:04.408 277 18248.55 40.94 52740.14 88888.00 2007-10-04 07:19:04.908 277 18248.40 40.93 52740.13 88888.00 2007-10-04 07:19:05.408 277 18248.62 40.93 52740.11 88888.00 2007-10-04 07:19:05.908 277 18248.75 40.95 52740.03 88888.00 2007-10-04 07:19:06.408 277 18248.75 40.88 52739.93 88888.00 2007-10-04 07:19:06.908 277 18248.71 40.89 52740.00 88888.00 2007-10-04 07:19:07.408 277 18248.74 40.94 52740.02 88888.00 2007-10-04 07:19:07.908 277 18248.75 41.00 52739.97 88888.00 2007-10-04 07:19:08.408 277 18248.74 41.00 52739.90 88888.00 2007-10-04 07:19:08.908 277 18248.67 40.95 52739.89 88888.00 2007-10-04 07:19:09.408 277 18248.72 40.92 52739.98 88888.00 2007-10-04 07:19:09.908 277 18248.62 41.01 52740.03 88888.00 2007-10-04 07:19:10.408 277 18248.74 41.16 52740.06 88888.00 2007-10-04 07:19:10.908 277 18248.77 41.19 52740.06 88888.00 2007-10-04 07:19:11.408 277 18248.73 41.18 52740.05 88888.00 2007-10-04 07:19:11.908 277 18248.77 41.11 52740.11 88888.00 2007-10-04 07:19:12.408 277 18248.71 41.08 52740.30 88888.00 2007-10-04 07:19:12.908 277 18248.71 41.14 52740.11 88888.00 2007-10-04 07:19:13.408 277 18248.61 41.07 52740.03 88888.00 2007-10-04 07:19:13.908 277 18248.52 41.03 52740.00 88888.00 2007-10-04 07:19:14.408 277 18248.49 40.98 52740.02 88888.00 2007-10-04 07:19:14.908 277 18248.52 40.94 52740.03 88888.00 2007-10-04 07:19:15.408 277 18248.65 40.96 52739.89 88888.00 2007-10-04 07:19:15.908 277 18248.75 41.00 52739.90 88888.00 2007-10-04 07:19:16.408 277 18248.84 41.03 52739.98 88888.00 2007-10-04 07:19:16.908 277 18248.85 41.03 52739.89 88888.00 2007-10-04 07:19:17.408 277 18248.83 41.03 52739.84 88888.00 2007-10-04 07:19:17.908 277 18248.72 40.97 52739.85 88888.00 2007-10-04 07:19:18.408 277 18248.80 40.92 52739.93 88888.00 2007-10-04 07:19:18.908 277 18248.81 40.95 52739.97 88888.00 2007-10-04 07:19:19.408 277 18248.77 40.97 52740.01 88888.00 2007-10-04 07:19:19.908 277 18248.59 41.02 52739.97 88888.00 2007-10-04 07:19:20.408 277 18248.69 41.08 52739.91 88888.00 2007-10-04 07:19:20.908 277 18248.83 41.05 52739.91 88888.00 2007-10-04 07:19:21.408 277 18248.80 40.95 52739.93 88888.00 2007-10-04 07:19:21.908 277 18248.70 41.01 52739.86 88888.00 2007-10-04 07:19:22.408 277 18248.67 40.98 52739.96 88888.00 2007-10-04 07:19:22.908 277 18248.73 40.97 52740.10 88888.00 2007-10-04 07:19:23.408 277 18248.77 40.90 52740.11 88888.00 2007-10-04 07:19:23.908 277 18248.69 40.87 52740.06 88888.00 2007-10-04 07:19:24.408 277 18248.52 40.94 52739.99 88888.00 2007-10-04 07:19:24.908 277 18248.50 40.96 52739.97 88888.00 2007-10-04 07:19:25.408 277 18248.44 41.02 52739.97 88888.00 2007-10-04 07:19:25.908 277 18248.38 41.03 52739.86 88888.00 2007-10-04 07:19:26.408 277 18248.41 41.07 52739.83 88888.00 2007-10-04 07:19:26.908 277 18248.37 41.03 52739.87 88888.00 2007-10-04 07:19:27.408 277 18248.41 41.01 52739.94 88888.00 2007-10-04 07:19:27.908 277 18248.49 41.06 52739.97 88888.00 2007-10-04 07:19:28.408 277 18248.38 41.08 52739.99 88888.00 2007-10-04 07:19:28.908 277 18248.45 40.95 52740.03 88888.00 2007-10-04 07:19:29.408 277 18248.33 40.97 52740.06 88888.00 2007-10-04 07:19:29.908 277 18248.39 41.07 52740.09 88888.00 2007-10-04 07:19:30.408 277 18248.27 41.03 52740.17 88888.00 2007-10-04 07:19:30.908 277 18248.34 40.96 52740.22 88888.00 2007-10-04 07:19:31.408 277 18248.34 40.94 52740.22 88888.00 2007-10-04 07:19:31.908 277 18248.30 40.96 52740.20 88888.00 2007-10-04 07:19:32.408 277 18248.32 40.93 52740.10 88888.00 2007-10-04 07:19:32.908 277 18248.44 41.00 52740.17 88888.00 2007-10-04 07:19:33.408 277 18248.46 41.06 52740.25 88888.00 2007-10-04 07:19:33.908 277 18248.54 41.00 52740.21 88888.00 2007-10-04 07:19:34.408 277 18248.40 41.08 52740.03 88888.00 2007-10-04 07:19:34.908 277 18248.43 41.08 52740.06 88888.00 2007-10-04 07:19:35.408 277 18248.44 41.08 52740.03 88888.00 2007-10-04 07:19:35.908 277 18248.37 41.10 52740.01 88888.00 2007-10-04 07:19:36.408 277 18248.24 41.01 52739.88 88888.00 2007-10-04 07:19:36.908 277 18248.22 41.06 52739.89 88888.00 2007-10-04 07:19:37.408 277 18248.32 41.07 52739.89 88888.00 2007-10-04 07:19:37.908 277 18248.17 41.03 52740.00 88888.00 2007-10-04 07:19:38.408 277 18247.89 41.03 52740.11 88888.00 2007-10-04 07:19:38.908 277 18248.18 41.04 52740.18 88888.00 2007-10-04 07:19:39.408 277 18248.34 41.07 52740.17 88888.00 2007-10-04 07:19:39.908 277 18248.33 41.11 52739.97 88888.00 2007-10-04 07:19:40.408 277 18248.29 41.12 52739.99 88888.00 2007-10-04 07:19:40.908 277 18248.27 41.11 52740.06 88888.00 2007-10-04 07:19:41.408 277 18248.32 41.11 52740.10 88888.00 2007-10-04 07:19:41.908 277 18248.30 41.20 52740.03 88888.00 2007-10-04 07:19:42.408 277 18248.27 41.13 52739.90 88888.00 2007-10-04 07:19:42.908 277 18248.10 41.13 52739.97 88888.00 2007-10-04 07:19:43.408 277 18248.16 41.20 52739.95 88888.00 2007-10-04 07:19:43.908 277 18248.22 41.18 52739.95 88888.00 2007-10-04 07:19:44.408 277 18248.18 41.18 52739.94 88888.00 2007-10-04 07:19:44.908 277 18248.16 41.27 52739.88 88888.00 2007-10-04 07:19:45.408 277 18248.19 41.26 52739.99 88888.00 2007-10-04 07:19:45.908 277 18248.28 41.27 52739.99 88888.00 2007-10-04 07:19:46.408 277 18248.30 41.25 52739.86 88888.00 2007-10-04 07:19:46.908 277 18248.31 41.29 52739.89 88888.00 2007-10-04 07:19:47.408 277 18248.35 41.31 52740.00 88888.00 2007-10-04 07:19:47.908 277 18248.40 41.27 52739.99 88888.00 2007-10-04 07:19:48.408 277 18248.54 41.15 52740.07 88888.00 2007-10-04 07:19:48.908 277 18248.51 41.15 52740.08 88888.00 2007-10-04 07:19:49.408 277 18248.44 41.13 52739.96 88888.00 2007-10-04 07:19:49.908 277 18248.31 41.15 52739.98 88888.00 2007-10-04 07:19:50.408 277 18248.41 41.10 52739.94 88888.00 2007-10-04 07:19:50.908 277 18248.33 41.02 52739.91 88888.00 2007-10-04 07:19:51.408 277 18248.35 41.09 52739.97 88888.00 2007-10-04 07:19:51.908 277 18248.39 41.13 52740.01 88888.00 2007-10-04 07:19:52.408 277 18248.42 41.09 52739.96 88888.00 2007-10-04 07:19:52.908 277 18248.35 41.16 52739.95 88888.00 2007-10-04 07:19:53.408 277 18248.45 41.20 52740.07 88888.00 2007-10-04 07:19:53.908 277 18248.52 41.15 52740.03 88888.00 2007-10-04 07:19:54.408 277 18248.27 41.13 52739.96 88888.00 2007-10-04 07:19:54.908 277 18248.28 41.19 52739.98 88888.00 2007-10-04 07:19:55.408 277 18248.24 41.16 52739.95 88888.00 2007-10-04 07:19:55.908 277 18248.28 41.14 52739.88 88888.00 2007-10-04 07:19:56.408 277 18248.30 41.20 52739.90 88888.00 2007-10-04 07:19:56.908 277 18248.26 41.26 52739.97 88888.00 2007-10-04 07:19:57.408 277 18248.19 41.23 52740.00 88888.00 2007-10-04 07:19:57.908 277 18248.18 41.26 52739.87 88888.00 2007-10-04 07:19:58.408 277 18248.16 41.27 52739.94 88888.00 2007-10-04 07:19:58.908 277 18248.00 41.22 52739.98 88888.00 2007-10-04 07:19:59.408 277 18247.82 41.24 52740.03 88888.00 2007-10-04 07:19:59.908 277 18248.17 41.23 52740.16 88888.00 2007-10-04 07:20:00.408 277 18248.28 41.20 52740.02 88888.00 2007-10-04 07:20:00.908 277 18248.31 41.12 52739.96 88888.00 2007-10-04 07:20:01.408 277 18248.45 41.19 52739.95 88888.00 2007-10-04 07:20:01.908 277 18248.44 41.23 52739.96 88888.00 2007-10-04 07:20:02.408 277 18248.32 41.26 52740.02 88888.00 2007-10-04 07:20:02.908 277 18248.27 41.22 52739.93 88888.00 2007-10-04 07:20:03.408 277 18248.30 41.25 52739.94 88888.00 2007-10-04 07:20:03.908 277 18248.31 41.29 52740.05 88888.00 2007-10-04 07:20:04.408 277 18248.33 41.28 52740.17 88888.00 2007-10-04 07:20:04.908 277 18248.32 41.28 52740.02 88888.00 2007-10-04 07:20:05.408 277 18248.42 41.23 52740.00 88888.00 2007-10-04 07:20:05.908 277 18248.41 41.24 52739.97 88888.00 2007-10-04 07:20:06.408 277 18248.31 41.34 52739.97 88888.00 2007-10-04 07:20:06.908 277 18248.31 41.43 52740.00 88888.00 2007-10-04 07:20:07.408 277 18248.34 41.42 52740.05 88888.00 2007-10-04 07:20:07.908 277 18248.31 41.39 52740.20 88888.00 2007-10-04 07:20:08.408 277 18248.46 41.32 52740.17 88888.00 2007-10-04 07:20:08.908 277 18248.42 41.39 52740.00 88888.00 2007-10-04 07:20:09.408 277 18248.32 41.52 52739.95 88888.00 2007-10-04 07:20:09.908 277 18248.30 41.48 52739.87 88888.00 2007-10-04 07:20:10.408 277 18248.28 41.46 52739.88 88888.00 2007-10-04 07:20:10.908 277 18248.28 41.49 52739.96 88888.00 2007-10-04 07:20:11.408 277 18248.26 41.44 52740.02 88888.00 2007-10-04 07:20:11.908 277 18248.30 41.39 52739.98 88888.00 2007-10-04 07:20:12.408 277 18248.39 41.44 52739.89 88888.00 2007-10-04 07:20:12.908 277 18248.32 41.48 52739.89 88888.00 2007-10-04 07:20:13.408 277 18248.49 41.49 52739.83 88888.00 2007-10-04 07:20:13.908 277 18248.44 41.39 52739.83 88888.00 2007-10-04 07:20:14.408 277 18248.53 41.43 52739.87 88888.00 2007-10-04 07:20:14.908 277 18248.66 41.47 52739.78 88888.00 2007-10-04 07:20:15.408 277 18248.45 41.52 52739.77 88888.00 2007-10-04 07:20:15.908 277 18248.29 41.52 52739.77 88888.00 2007-10-04 07:20:16.408 277 18248.42 41.42 52739.83 88888.00 2007-10-04 07:20:16.908 277 18248.51 41.41 52739.75 88888.00 2007-10-04 07:20:17.408 277 18248.51 41.46 52739.87 88888.00 2007-10-04 07:20:17.908 277 18248.48 41.44 52739.96 88888.00 2007-10-04 07:20:18.408 277 18248.30 41.46 52739.98 88888.00 2007-10-04 07:20:18.908 277 18248.30 41.48 52739.91 88888.00 2007-10-04 07:20:19.408 277 18248.42 41.56 52739.85 88888.00 2007-10-04 07:20:19.908 277 18248.44 41.41 52739.90 88888.00 2007-10-04 07:20:20.408 277 18248.49 41.42 52739.89 88888.00 2007-10-04 07:20:20.908 277 18248.42 41.53 52739.84 88888.00 2007-10-04 07:20:21.408 277 18248.43 41.59 52739.77 88888.00 2007-10-04 07:20:21.908 277 18248.45 41.61 52739.83 88888.00 2007-10-04 07:20:22.408 277 18248.51 41.62 52739.86 88888.00 2007-10-04 07:20:22.908 277 18248.53 41.61 52739.91 88888.00 2007-10-04 07:20:23.408 277 18248.51 41.59 52739.85 88888.00 2007-10-04 07:20:23.908 277 18248.43 41.55 52739.87 88888.00 2007-10-04 07:20:24.408 277 18248.37 41.57 52740.03 88888.00 2007-10-04 07:20:24.908 277 18248.34 41.62 52739.87 88888.00 2007-10-04 07:20:25.408 277 18248.37 41.63 52739.80 88888.00 2007-10-04 07:20:25.908 277 18248.20 41.65 52739.90 88888.00 2007-10-04 07:20:26.408 277 18248.13 41.71 52739.91 88888.00 2007-10-04 07:20:26.908 277 18248.33 41.60 52739.88 88888.00 2007-10-04 07:20:27.408 277 18248.38 41.61 52739.76 88888.00 2007-10-04 07:20:27.908 277 18248.29 41.61 52739.66 88888.00 2007-10-04 07:20:28.408 277 18248.30 41.64 52739.73 88888.00 2007-10-04 07:20:28.908 277 18248.28 41.64 52739.70 88888.00 2007-10-04 07:20:29.408 277 18248.24 41.62 52739.67 88888.00 2007-10-04 07:20:29.908 277 18248.22 41.67 52739.62 88888.00 2007-10-04 07:20:30.408 277 18248.29 41.73 52739.65 88888.00 2007-10-04 07:20:30.908 277 18248.28 41.79 52739.73 88888.00 2007-10-04 07:20:31.408 277 18248.28 41.69 52739.76 88888.00 2007-10-04 07:20:31.908 277 18248.39 41.64 52739.75 88888.00 2007-10-04 07:20:32.408 277 18248.60 41.66 52739.80 88888.00 2007-10-04 07:20:32.908 277 18248.55 41.62 52739.73 88888.00 2007-10-04 07:20:33.408 277 18248.05 41.67 52739.76 88888.00 2007-10-04 07:20:33.908 277 18248.05 41.72 52739.78 88888.00 2007-10-04 07:20:34.408 277 18248.28 41.57 52739.76 88888.00 2007-10-04 07:20:34.908 277 18248.27 41.60 52739.82 88888.00 2007-10-04 07:20:35.408 277 18248.38 41.80 52739.82 88888.00 2007-10-04 07:20:35.908 277 18248.38 41.82 52739.84 88888.00 2007-10-04 07:20:36.408 277 18248.27 41.79 52739.83 88888.00 2007-10-04 07:20:36.908 277 18248.24 41.70 52739.88 88888.00 2007-10-04 07:20:37.408 277 18248.33 41.62 52739.90 88888.00 2007-10-04 07:20:37.908 277 18248.33 41.63 52739.86 88888.00 2007-10-04 07:20:38.408 277 18248.38 41.69 52739.82 88888.00 2007-10-04 07:20:38.908 277 18248.40 41.72 52739.87 88888.00 2007-10-04 07:20:39.408 277 18248.43 41.78 52739.95 88888.00 2007-10-04 07:20:39.908 277 18248.33 41.73 52739.96 88888.00 2007-10-04 07:20:40.408 277 18248.40 41.74 52739.93 88888.00 2007-10-04 07:20:40.908 277 18248.42 41.74 52739.90 88888.00 2007-10-04 07:20:41.408 277 18248.51 41.75 52739.83 88888.00 2007-10-04 07:20:41.908 277 18248.64 41.73 52739.79 88888.00 2007-10-04 07:20:42.408 277 18248.49 41.65 52739.72 88888.00 2007-10-04 07:20:42.908 277 18248.42 41.65 52739.61 88888.00 2007-10-04 07:20:43.408 277 18248.50 41.64 52739.61 88888.00 2007-10-04 07:20:43.908 277 18248.51 41.68 52739.56 88888.00 2007-10-04 07:20:44.408 277 18248.42 41.65 52739.58 88888.00 2007-10-04 07:20:44.908 277 18248.45 41.62 52739.51 88888.00 2007-10-04 07:20:45.408 277 18248.41 41.64 52739.49 88888.00 2007-10-04 07:20:45.908 277 18248.41 41.61 52739.47 88888.00 2007-10-04 07:20:46.408 277 18248.52 41.60 52739.45 88888.00 2007-10-04 07:20:46.908 277 18248.54 41.63 52739.44 88888.00 2007-10-04 07:20:47.408 277 18248.54 41.61 52739.47 88888.00 2007-10-04 07:20:47.908 277 18248.58 41.52 52739.53 88888.00 2007-10-04 07:20:48.408 277 18248.44 41.64 52739.53 88888.00 2007-10-04 07:20:48.908 277 18248.53 41.66 52739.71 88888.00 2007-10-04 07:20:49.408 277 18248.67 41.67 52739.82 88888.00 2007-10-04 07:20:49.908 277 18248.62 41.72 52739.75 88888.00 2007-10-04 07:20:50.408 277 18248.60 41.75 52739.73 88888.00 2007-10-04 07:20:50.908 277 18248.54 41.78 52739.74 88888.00 2007-10-04 07:20:51.408 277 18248.46 41.81 52739.61 88888.00 2007-10-04 07:20:51.908 277 18248.45 41.82 52739.58 88888.00 2007-10-04 07:20:52.408 277 18248.21 41.87 52739.67 88888.00 2007-10-04 07:20:52.908 277 18248.30 41.89 52739.59 88888.00 2007-10-04 07:20:53.408 277 18248.50 41.85 52739.63 88888.00 2007-10-04 07:20:53.908 277 18248.50 41.86 52739.65 88888.00 2007-10-04 07:20:54.408 277 18248.13 41.78 52739.41 88888.00 2007-10-04 07:20:54.908 277 18248.21 41.77 52739.53 88888.00 2007-10-04 07:20:55.408 277 18248.39 41.73 52739.58 88888.00 2007-10-04 07:20:55.908 277 18248.39 41.75 52739.55 88888.00 2007-10-04 07:20:56.408 277 18248.51 41.72 52739.51 88888.00 2007-10-04 07:20:56.908 277 18248.44 41.69 52739.54 88888.00 2007-10-04 07:20:57.408 277 18248.46 41.75 52739.59 88888.00 2007-10-04 07:20:57.908 277 18248.53 41.77 52739.50 88888.00 2007-10-04 07:20:58.408 277 18248.58 41.76 52739.49 88888.00 2007-10-04 07:20:58.908 277 18248.53 41.78 52739.45 88888.00 2007-10-04 07:20:59.408 277 18248.54 41.77 52739.43 88888.00 2007-10-04 07:20:59.908 277 18248.70 41.76 52739.50 88888.00 2007-10-04 07:21:00.408 277 18248.69 41.76 52739.45 88888.00 2007-10-04 07:21:00.908 277 18248.71 41.78 52739.41 88888.00 2007-10-04 07:21:01.408 277 18248.70 41.86 52739.39 88888.00 2007-10-04 07:21:01.908 277 18248.58 41.96 52739.40 88888.00 2007-10-04 07:21:02.408 277 18248.58 41.99 52739.47 88888.00 2007-10-04 07:21:02.908 277 18248.73 41.94 52739.61 88888.00 2007-10-04 07:21:03.408 277 18248.76 42.00 52739.62 88888.00 2007-10-04 07:21:03.908 277 18248.75 42.01 52739.58 88888.00 2007-10-04 07:21:04.408 277 18248.66 41.93 52739.55 88888.00 2007-10-04 07:21:04.908 277 18248.74 41.88 52739.55 88888.00 2007-10-04 07:21:05.408 277 18248.73 41.77 52739.54 88888.00 2007-10-04 07:21:05.908 277 18248.71 41.80 52739.64 88888.00 2007-10-04 07:21:06.408 277 18248.74 41.77 52739.56 88888.00 2007-10-04 07:21:06.908 277 18248.70 41.73 52739.47 88888.00 2007-10-04 07:21:07.408 277 18248.75 41.77 52739.48 88888.00 2007-10-04 07:21:07.908 277 18248.76 41.82 52739.50 88888.00 2007-10-04 07:21:08.408 277 18248.77 41.88 52739.43 88888.00 2007-10-04 07:21:08.908 277 18248.66 41.84 52739.44 88888.00 2007-10-04 07:21:09.408 277 18248.71 41.92 52739.36 88888.00 2007-10-04 07:21:09.908 277 18248.89 41.95 52739.37 88888.00 2007-10-04 07:21:10.408 277 18248.75 41.86 52739.42 88888.00 2007-10-04 07:21:10.908 277 18248.76 41.85 52739.41 88888.00 2007-10-04 07:21:11.408 277 18248.82 41.78 52739.43 88888.00 2007-10-04 07:21:11.908 277 18248.76 41.79 52739.45 88888.00 2007-10-04 07:21:12.408 277 18248.74 41.79 52739.37 88888.00 2007-10-04 07:21:12.908 277 18248.80 41.68 52739.37 88888.00 2007-10-04 07:21:13.408 277 18248.92 41.63 52739.37 88888.00 2007-10-04 07:21:13.908 277 18248.93 41.65 52739.30 88888.00 2007-10-04 07:21:14.408 277 18248.89 41.69 52739.27 88888.00 2007-10-04 07:21:14.908 277 18248.86 41.68 52739.40 88888.00 2007-10-04 07:21:15.408 277 18248.72 41.75 52739.50 88888.00 2007-10-04 07:21:15.908 277 18248.69 41.77 52739.44 88888.00 2007-10-04 07:21:16.408 277 18248.80 41.79 52739.44 88888.00 2007-10-04 07:21:16.908 277 18248.77 41.85 52739.36 88888.00 2007-10-04 07:21:17.408 277 18248.75 41.88 52739.30 88888.00 2007-10-04 07:21:17.908 277 18248.66 41.82 52739.30 88888.00 2007-10-04 07:21:18.408 277 18248.72 41.82 52739.30 88888.00 2007-10-04 07:21:18.908 277 18248.69 41.82 52739.21 88888.00 2007-10-04 07:21:19.408 277 18248.70 41.88 52739.31 88888.00 2007-10-04 07:21:19.908 277 18248.59 41.85 52739.37 88888.00 2007-10-04 07:21:20.408 277 18248.60 41.82 52739.33 88888.00 2007-10-04 07:21:20.908 277 18248.77 41.81 52739.47 88888.00 2007-10-04 07:21:21.408 277 18248.78 41.75 52739.51 88888.00 2007-10-04 07:21:21.908 277 18248.71 41.85 52739.40 88888.00 2007-10-04 07:21:22.408 277 18248.71 41.87 52739.40 88888.00 2007-10-04 07:21:22.908 277 18248.71 41.87 52739.35 88888.00 2007-10-04 07:21:23.408 277 18248.61 41.86 52739.28 88888.00 2007-10-04 07:21:23.908 277 18248.58 41.84 52739.33 88888.00 2007-10-04 07:21:24.408 277 18248.58 41.91 52739.36 88888.00 2007-10-04 07:21:24.908 277 18248.53 41.80 52739.40 88888.00 2007-10-04 07:21:25.408 277 18248.72 41.80 52739.38 88888.00 2007-10-04 07:21:25.908 277 18248.67 41.85 52739.21 88888.00 2007-10-04 07:21:26.408 277 18248.56 41.76 52739.24 88888.00 2007-10-04 07:21:26.908 277 18248.67 41.72 52739.19 88888.00 2007-10-04 07:21:27.408 277 18248.84 41.72 52739.16 88888.00 2007-10-04 07:21:27.908 277 18248.66 41.76 52739.20 88888.00 2007-10-04 07:21:28.408 277 18248.64 41.81 52739.26 88888.00 2007-10-04 07:21:28.908 277 18248.64 41.77 52739.28 88888.00 2007-10-04 07:21:29.408 277 18248.64 41.73 52739.29 88888.00 2007-10-04 07:21:29.908 277 18248.63 41.68 52739.31 88888.00 2007-10-04 07:21:30.408 277 18248.64 41.68 52739.26 88888.00 2007-10-04 07:21:30.908 277 18248.58 41.63 52739.29 88888.00 2007-10-04 07:21:31.408 277 18248.48 41.68 52739.32 88888.00 2007-10-04 07:21:31.908 277 18248.53 41.73 52739.28 88888.00 2007-10-04 07:21:32.408 277 18248.49 41.85 52739.31 88888.00 2007-10-04 07:21:32.908 277 18248.51 41.89 52739.41 88888.00 2007-10-04 07:21:33.408 277 18248.33 41.68 52739.36 88888.00 2007-10-04 07:21:33.908 277 18248.33 41.67 52739.31 88888.00 2007-10-04 07:21:34.408 277 18248.51 41.80 52739.26 88888.00 2007-10-04 07:21:34.908 277 18248.48 41.89 52739.44 88888.00 2007-10-04 07:21:35.408 277 18248.50 41.91 52739.36 88888.00 2007-10-04 07:21:35.908 277 18248.51 41.87 52739.42 88888.00 2007-10-04 07:21:36.408 277 18248.44 41.79 52739.48 88888.00 2007-10-04 07:21:36.908 277 18248.40 41.84 52739.39 88888.00 2007-10-04 07:21:37.408 277 18248.52 41.84 52739.27 88888.00 2007-10-04 07:21:37.908 277 18248.60 41.86 52739.37 88888.00 2007-10-04 07:21:38.408 277 18248.48 41.85 52739.31 88888.00 2007-10-04 07:21:38.908 277 18248.45 41.86 52739.33 88888.00 2007-10-04 07:21:39.408 277 18248.46 41.87 52739.29 88888.00 2007-10-04 07:21:39.908 277 18248.51 41.82 52739.35 88888.00 2007-10-04 07:21:40.408 277 18248.44 41.88 52739.22 88888.00 2007-10-04 07:21:40.908 277 18248.49 41.78 52739.18 88888.00 2007-10-04 07:21:41.408 277 18248.46 41.84 52739.21 88888.00 2007-10-04 07:21:41.908 277 18248.46 41.91 52739.26 88888.00 2007-10-04 07:21:42.408 277 18248.46 41.87 52739.19 88888.00 2007-10-04 07:21:42.908 277 18248.54 41.87 52739.10 88888.00 2007-10-04 07:21:43.408 277 18248.62 41.88 52739.15 88888.00 2007-10-04 07:21:43.908 277 18248.70 41.93 52739.22 88888.00 2007-10-04 07:21:44.408 277 18248.63 41.95 52739.20 88888.00 2007-10-04 07:21:44.908 277 18248.42 41.88 52739.19 88888.00 2007-10-04 07:21:45.408 277 18248.39 41.75 52739.26 88888.00 2007-10-04 07:21:45.908 277 18248.37 41.68 52739.20 88888.00 2007-10-04 07:21:46.408 277 18248.45 41.69 52739.18 88888.00 2007-10-04 07:21:46.908 277 18248.50 41.76 52739.14 88888.00 2007-10-04 07:21:47.408 277 18248.52 41.71 52739.12 88888.00 2007-10-04 07:21:47.908 277 18248.45 41.62 52739.15 88888.00 2007-10-04 07:21:48.408 277 18248.30 41.55 52739.12 88888.00 2007-10-04 07:21:48.908 277 18248.29 41.55 52739.14 88888.00 2007-10-04 07:21:49.408 277 18248.43 41.61 52739.24 88888.00 2007-10-04 07:21:49.908 277 18248.38 41.71 52739.28 88888.00 2007-10-04 07:21:50.408 277 18248.44 41.81 52739.29 88888.00 2007-10-04 07:21:50.908 277 18248.48 41.82 52739.24 88888.00 2007-10-04 07:21:51.408 277 18248.53 41.85 52739.18 88888.00 2007-10-04 07:21:51.908 277 18248.44 41.85 52739.21 88888.00 2007-10-04 07:21:52.408 277 18248.42 41.80 52739.15 88888.00 2007-10-04 07:21:52.908 277 18248.51 41.78 52739.09 88888.00 2007-10-04 07:21:53.408 277 18248.61 41.71 52739.12 88888.00 2007-10-04 07:21:53.908 277 18248.70 41.65 52739.04 88888.00 2007-10-04 07:21:54.408 277 18248.70 41.64 52739.00 88888.00 2007-10-04 07:21:54.908 277 18248.63 41.63 52738.97 88888.00 2007-10-04 07:21:55.408 277 18248.65 41.61 52739.15 88888.00 2007-10-04 07:21:55.908 277 18248.58 41.66 52739.37 88888.00 2007-10-04 07:21:56.408 277 18248.43 41.74 52739.20 88888.00 2007-10-04 07:21:56.908 277 18248.45 41.67 52739.04 88888.00 2007-10-04 07:21:57.408 277 18248.37 41.72 52739.17 88888.00 2007-10-04 07:21:57.908 277 18248.41 41.69 52739.09 88888.00 2007-10-04 07:21:58.408 277 18248.53 41.61 52739.03 88888.00 2007-10-04 07:21:58.908 277 18248.52 41.61 52739.05 88888.00 2007-10-04 07:21:59.408 277 18248.44 41.62 52739.14 88888.00 2007-10-04 07:21:59.908 277 18248.42 41.67 52739.19 88888.00 2007-10-04 07:22:00.408 277 18248.32 41.66 52739.18 88888.00 2007-10-04 07:22:00.908 277 18248.34 41.66 52739.25 88888.00 2007-10-04 07:22:01.408 277 18248.31 41.76 52739.20 88888.00 2007-10-04 07:22:01.908 277 18248.33 41.78 52739.27 88888.00 2007-10-04 07:22:02.408 277 18248.33 41.79 52739.31 88888.00 2007-10-04 07:22:02.908 277 18248.33 41.76 52739.29 88888.00 2007-10-04 07:22:03.408 277 18248.33 41.75 52739.35 88888.00 2007-10-04 07:22:03.908 277 18248.30 41.75 52739.26 88888.00 2007-10-04 07:22:04.408 277 18248.33 41.75 52739.29 88888.00 2007-10-04 07:22:04.908 277 18248.29 41.79 52739.43 88888.00 2007-10-04 07:22:05.408 277 18248.31 41.77 52739.39 88888.00 2007-10-04 07:22:05.908 277 18248.31 41.70 52739.30 88888.00 2007-10-04 07:22:06.408 277 18248.35 41.69 52739.24 88888.00 2007-10-04 07:22:06.908 277 18248.43 41.62 52739.16 88888.00 2007-10-04 07:22:07.408 277 18248.41 41.66 52739.20 88888.00 2007-10-04 07:22:07.908 277 18248.32 41.71 52739.20 88888.00 2007-10-04 07:22:08.408 277 18248.35 41.74 52739.16 88888.00 2007-10-04 07:22:08.908 277 18248.32 41.75 52739.26 88888.00 2007-10-04 07:22:09.408 277 18248.32 41.71 52739.36 88888.00 2007-10-04 07:22:09.908 277 18248.29 41.76 52739.35 88888.00 2007-10-04 07:22:10.408 277 18248.31 41.82 52739.25 88888.00 2007-10-04 07:22:10.908 277 18248.27 41.81 52739.30 88888.00 2007-10-04 07:22:11.408 277 18248.33 41.78 52739.30 88888.00 2007-10-04 07:22:11.908 277 18248.37 41.79 52739.29 88888.00 2007-10-04 07:22:12.408 277 18248.50 41.78 52739.27 88888.00 2007-10-04 07:22:12.908 277 18248.53 41.76 52739.18 88888.00 2007-10-04 07:22:13.408 277 18248.54 41.76 52739.12 88888.00 2007-10-04 07:22:13.908 277 18248.62 41.86 52739.10 88888.00 2007-10-04 07:22:14.408 277 18248.56 41.82 52739.19 88888.00 2007-10-04 07:22:14.908 277 18248.49 41.78 52739.18 88888.00 2007-10-04 07:22:15.408 277 18248.54 41.75 52739.17 88888.00 2007-10-04 07:22:15.908 277 18248.45 41.77 52739.20 88888.00 2007-10-04 07:22:16.408 277 18248.46 41.85 52739.09 88888.00 2007-10-04 07:22:16.908 277 18248.48 41.82 52739.05 88888.00 2007-10-04 07:22:17.408 277 18248.38 41.85 52739.29 88888.00 2007-10-04 07:22:17.908 277 18248.27 41.76 52739.33 88888.00 2007-10-04 07:22:18.408 277 18248.35 41.77 52739.20 88888.00 2007-10-04 07:22:18.908 277 18248.38 41.72 52739.18 88888.00 2007-10-04 07:22:19.408 277 18248.30 41.68 52739.13 88888.00 2007-10-04 07:22:19.908 277 18248.30 41.70 52739.09 88888.00 2007-10-04 07:22:20.408 277 18248.31 41.67 52739.18 88888.00 2007-10-04 07:22:20.908 277 18248.34 41.69 52739.21 88888.00 2007-10-04 07:22:21.408 277 18248.45 41.75 52739.16 88888.00 2007-10-04 07:22:21.908 277 18248.42 41.67 52739.15 88888.00 2007-10-04 07:22:22.408 277 18248.43 41.63 52739.12 88888.00 2007-10-04 07:22:22.908 277 18248.40 41.77 52739.13 88888.00 2007-10-04 07:22:23.408 277 18248.38 41.84 52739.14 88888.00 2007-10-04 07:22:23.908 277 18248.44 41.85 52739.13 88888.00 2007-10-04 07:22:24.408 277 18248.43 41.82 52739.19 88888.00 2007-10-04 07:22:24.908 277 18248.52 41.74 52739.24 88888.00 2007-10-04 07:22:25.408 277 18248.45 41.82 52739.26 88888.00 2007-10-04 07:22:25.908 277 18248.45 41.86 52739.27 88888.00 2007-10-04 07:22:26.408 277 18248.33 41.84 52739.32 88888.00 2007-10-04 07:22:26.908 277 18248.29 41.91 52739.25 88888.00 2007-10-04 07:22:27.408 277 18248.15 41.96 52739.26 88888.00 2007-10-04 07:22:27.908 277 18248.10 42.00 52739.42 88888.00 2007-10-04 07:22:28.408 277 18248.17 41.96 52739.25 88888.00 2007-10-04 07:22:28.908 277 18248.22 42.02 52739.21 88888.00 2007-10-04 07:22:29.408 277 18248.32 42.01 52739.21 88888.00 2007-10-04 07:22:29.908 277 18248.33 41.97 52739.22 88888.00 2007-10-04 07:22:30.408 277 18248.33 41.96 52739.20 88888.00 2007-10-04 07:22:30.908 277 18248.35 41.96 52739.08 88888.00 2007-10-04 07:22:31.408 277 18248.37 41.96 52739.12 88888.00 2007-10-04 07:22:31.908 277 18248.27 41.93 52739.26 88888.00 2007-10-04 07:22:32.408 277 18248.30 41.85 52739.28 88888.00 2007-10-04 07:22:32.908 277 18248.24 41.84 52739.13 88888.00 2007-10-04 07:22:33.408 277 18248.26 41.84 52739.18 88888.00 2007-10-04 07:22:33.908 277 18248.26 41.74 52739.24 88888.00 2007-10-04 07:22:34.408 277 18248.40 41.74 52739.33 88888.00 2007-10-04 07:22:34.908 277 18248.38 41.76 52739.26 88888.00 2007-10-04 07:22:35.408 277 18248.32 41.86 52739.20 88888.00 2007-10-04 07:22:35.908 277 18248.37 41.96 52739.17 88888.00 2007-10-04 07:22:36.408 277 18248.46 41.96 52739.08 88888.00 2007-10-04 07:22:36.908 277 18248.50 41.93 52739.02 88888.00 2007-10-04 07:22:37.408 277 18248.44 41.94 52739.03 88888.00 2007-10-04 07:22:37.908 277 18248.34 41.95 52739.09 88888.00 2007-10-04 07:22:38.408 277 18248.42 41.86 52739.02 88888.00 2007-10-04 07:22:38.908 277 18248.30 41.91 52738.96 88888.00 2007-10-04 07:22:39.408 277 18248.29 41.96 52739.09 88888.00 2007-10-04 07:22:39.908 277 18248.41 41.94 52739.12 88888.00 2007-10-04 07:22:40.408 277 18248.33 41.96 52739.16 88888.00 2007-10-04 07:22:40.908 277 18248.28 41.92 52739.17 88888.00 2007-10-04 07:22:41.408 277 18248.27 41.93 52739.08 88888.00 2007-10-04 07:22:41.908 277 18248.30 42.02 52739.10 88888.00 2007-10-04 07:22:42.408 277 18248.38 42.02 52739.09 88888.00 2007-10-04 07:22:42.908 277 18248.29 42.06 52739.12 88888.00 2007-10-04 07:22:43.408 277 18248.28 42.11 52739.15 88888.00 2007-10-04 07:22:43.908 277 18248.26 42.06 52739.13 88888.00 2007-10-04 07:22:44.408 277 18248.32 42.09 52739.10 88888.00 2007-10-04 07:22:44.908 277 18248.39 42.10 52739.03 88888.00 2007-10-04 07:22:45.408 277 18248.42 42.02 52739.03 88888.00 2007-10-04 07:22:45.908 277 18248.38 42.02 52739.02 88888.00 2007-10-04 07:22:46.408 277 18248.35 42.05 52739.06 88888.00 2007-10-04 07:22:46.908 277 18248.32 42.00 52739.10 88888.00 2007-10-04 07:22:47.408 277 18248.34 42.01 52739.26 88888.00 2007-10-04 07:22:47.908 277 18248.53 42.04 52739.39 88888.00 2007-10-04 07:22:48.408 277 18248.45 42.02 52739.45 88888.00 2007-10-04 07:22:48.908 277 18248.32 42.06 52739.37 88888.00 2007-10-04 07:22:49.408 277 18248.31 42.13 52739.37 88888.00 2007-10-04 07:22:49.908 277 18248.49 42.19 52739.33 88888.00 2007-10-04 07:22:50.408 277 18248.43 42.09 52739.38 88888.00 2007-10-04 07:22:50.908 277 18248.29 42.07 52739.21 88888.00 2007-10-04 07:22:51.408 277 18248.39 42.16 52739.26 88888.00 2007-10-04 07:22:51.908 277 18248.54 42.19 52739.22 88888.00 2007-10-04 07:22:52.408 277 18248.48 42.16 52739.12 88888.00 2007-10-04 07:22:52.908 277 18248.43 42.15 52739.05 88888.00 2007-10-04 07:22:53.408 277 18248.50 42.13 52739.14 88888.00 2007-10-04 07:22:53.908 277 18248.64 42.05 52739.16 88888.00 2007-10-04 07:22:54.408 277 18248.62 42.03 52739.17 88888.00 2007-10-04 07:22:54.908 277 18248.59 42.05 52739.15 88888.00 2007-10-04 07:22:55.408 277 18248.62 42.06 52739.24 88888.00 2007-10-04 07:22:55.908 277 18248.59 42.10 52739.21 88888.00 2007-10-04 07:22:56.408 277 18248.59 42.11 52739.20 88888.00 2007-10-04 07:22:56.908 277 18248.76 42.19 52739.17 88888.00 2007-10-04 07:22:57.408 277 18248.69 42.21 52739.07 88888.00 2007-10-04 07:22:57.908 277 18248.76 42.20 52739.07 88888.00 2007-10-04 07:22:58.408 277 18248.62 42.13 52739.13 88888.00 2007-10-04 07:22:58.908 277 18248.50 42.15 52738.95 88888.00 2007-10-04 07:22:59.408 277 18248.51 42.21 52738.98 88888.00 2007-10-04 07:22:59.908 277 18248.43 42.15 52739.03 88888.00 2007-10-04 07:23:00.408 277 18248.51 42.12 52739.07 88888.00 2007-10-04 07:23:00.908 277 18248.49 42.12 52739.12 88888.00 2007-10-04 07:23:01.408 277 18248.45 42.16 52739.24 88888.00 2007-10-04 07:23:01.908 277 18248.48 42.20 52739.29 88888.00 2007-10-04 07:23:02.408 277 18248.42 42.19 52739.14 88888.00 2007-10-04 07:23:02.908 277 18248.51 42.14 52739.13 88888.00 2007-10-04 07:23:03.408 277 18248.49 42.06 52739.22 88888.00 2007-10-04 07:23:03.908 277 18248.53 42.09 52739.19 88888.00 2007-10-04 07:23:04.408 277 18248.55 42.18 52739.22 88888.00 2007-10-04 07:23:04.908 277 18248.49 42.20 52739.25 88888.00 2007-10-04 07:23:05.408 277 18248.45 42.29 52739.22 88888.00 2007-10-04 07:23:05.908 277 18248.50 42.28 52739.26 88888.00 2007-10-04 07:23:06.408 277 18248.32 42.29 52739.28 88888.00 2007-10-04 07:23:06.908 277 18248.46 42.24 52739.26 88888.00 2007-10-04 07:23:07.408 277 18248.48 42.25 52739.29 88888.00 2007-10-04 07:23:07.908 277 18248.66 42.25 52739.27 88888.00 2007-10-04 07:23:08.408 277 18248.72 42.30 52739.18 88888.00 2007-10-04 07:23:08.908 277 18248.48 42.34 52739.10 88888.00 2007-10-04 07:23:09.408 277 18248.41 42.33 52739.10 88888.00 2007-10-04 07:23:09.908 277 18248.42 42.34 52739.07 88888.00 2007-10-04 07:23:10.408 277 18248.39 42.33 52739.16 88888.00 2007-10-04 07:23:10.908 277 18248.51 42.24 52739.18 88888.00 2007-10-04 07:23:11.408 277 18248.40 42.20 52739.22 88888.00 2007-10-04 07:23:11.908 277 18248.42 42.19 52739.30 88888.00 2007-10-04 07:23:12.408 277 18248.48 42.15 52739.31 88888.00 2007-10-04 07:23:12.908 277 18248.51 42.23 52739.27 88888.00 2007-10-04 07:23:13.408 277 18248.48 42.26 52739.24 88888.00 2007-10-04 07:23:13.908 277 18248.53 42.25 52739.25 88888.00 2007-10-04 07:23:14.408 277 18248.53 42.24 52739.18 88888.00 2007-10-04 07:23:14.908 277 18248.52 42.27 52739.10 88888.00 2007-10-04 07:23:15.408 277 18248.58 42.34 52739.04 88888.00 2007-10-04 07:23:15.908 277 18248.50 42.30 52739.08 88888.00 2007-10-04 07:23:16.408 277 18248.43 42.32 52739.06 88888.00 2007-10-04 07:23:16.908 277 18248.49 42.29 52739.14 88888.00 2007-10-04 07:23:17.408 277 18248.44 42.38 52739.14 88888.00 2007-10-04 07:23:17.908 277 18248.46 42.25 52739.07 88888.00 2007-10-04 07:23:18.408 277 18248.38 42.22 52739.04 88888.00 2007-10-04 07:23:18.908 277 18248.39 42.25 52739.03 88888.00 2007-10-04 07:23:19.408 277 18248.45 42.23 52739.13 88888.00 2007-10-04 07:23:19.908 277 18248.80 42.22 52739.12 88888.00 2007-10-04 07:23:20.408 277 18248.91 42.22 52739.02 88888.00 2007-10-04 07:23:20.908 277 18248.67 42.12 52739.08 88888.00 2007-10-04 07:23:21.408 277 18248.50 42.11 52739.09 88888.00 2007-10-04 07:23:21.908 277 18248.40 42.19 52739.09 88888.00 2007-10-04 07:23:22.408 277 18248.53 42.20 52739.12 88888.00 2007-10-04 07:23:22.908 277 18248.56 42.09 52739.19 88888.00 2007-10-04 07:23:23.408 277 18248.54 42.16 52739.22 88888.00 2007-10-04 07:23:23.908 277 18248.49 42.30 52739.17 88888.00 2007-10-04 07:23:24.408 277 18248.54 42.34 52739.08 88888.00 2007-10-04 07:23:24.908 277 18248.62 42.38 52739.12 88888.00 2007-10-04 07:23:25.408 277 18248.64 42.40 52739.14 88888.00 2007-10-04 07:23:25.908 277 18248.63 42.28 52739.17 88888.00 2007-10-04 07:23:26.408 277 18248.67 42.23 52739.20 88888.00 2007-10-04 07:23:26.908 277 18248.67 42.21 52739.18 88888.00 2007-10-04 07:23:27.408 277 18248.65 42.27 52739.09 88888.00 2007-10-04 07:23:27.908 277 18248.62 42.31 52739.08 88888.00 2007-10-04 07:23:28.408 277 18248.54 42.31 52739.06 88888.00 2007-10-04 07:23:28.908 277 18248.51 42.37 52739.06 88888.00 2007-10-04 07:23:29.408 277 18248.60 42.43 52739.12 88888.00 2007-10-04 07:23:29.908 277 18248.58 42.40 52739.16 88888.00 2007-10-04 07:23:30.408 277 18248.60 42.52 52739.22 88888.00 2007-10-04 07:23:30.908 277 18248.65 42.51 52739.18 88888.00 2007-10-04 07:23:31.408 277 18248.55 42.48 52739.18 88888.00 2007-10-04 07:23:31.908 277 18248.46 42.51 52739.16 88888.00 2007-10-04 07:23:32.408 277 18248.51 42.45 52739.16 88888.00 2007-10-04 07:23:32.908 277 18248.56 42.51 52739.24 88888.00 2007-10-04 07:23:33.408 277 18248.53 42.49 52739.20 88888.00 2007-10-04 07:23:33.908 277 18248.52 42.45 52739.16 88888.00 2007-10-04 07:23:34.408 277 18248.44 42.44 52739.13 88888.00 2007-10-04 07:23:34.908 277 18248.44 42.46 52738.95 88888.00 2007-10-04 07:23:35.408 277 18248.44 42.44 52739.04 88888.00 2007-10-04 07:23:35.908 277 18248.58 42.45 52739.02 88888.00 2007-10-04 07:23:36.408 277 18248.58 42.45 52739.04 88888.00 2007-10-04 07:23:36.908 277 18248.60 42.48 52739.13 88888.00 2007-10-04 07:23:37.408 277 18248.52 42.47 52739.09 88888.00 2007-10-04 07:23:37.908 277 18248.54 42.44 52739.05 88888.00 2007-10-04 07:23:38.408 277 18248.61 42.46 52739.16 88888.00 2007-10-04 07:23:38.908 277 18248.42 42.46 52739.15 88888.00 2007-10-04 07:23:39.408 277 18248.39 42.46 52739.15 88888.00 2007-10-04 07:23:39.908 277 18248.59 42.56 52739.24 88888.00 2007-10-04 07:23:40.408 277 18248.42 42.59 52739.20 88888.00 2007-10-04 07:23:40.908 277 18248.42 42.61 52739.31 88888.00 2007-10-04 07:23:41.408 277 18248.46 42.57 52739.29 88888.00 2007-10-04 07:23:41.908 277 18248.42 42.53 52739.17 88888.00 2007-10-04 07:23:42.408 277 18248.44 42.39 52739.24 88888.00 2007-10-04 07:23:42.908 277 18248.48 42.41 52739.20 88888.00 2007-10-04 07:23:43.408 277 18248.43 42.43 52739.18 88888.00 2007-10-04 07:23:43.908 277 18248.50 42.51 52739.13 88888.00 2007-10-04 07:23:44.408 277 18248.55 42.47 52739.01 88888.00 2007-10-04 07:23:44.908 277 18248.60 42.45 52739.01 88888.00 2007-10-04 07:23:45.408 277 18248.66 42.46 52739.07 88888.00 2007-10-04 07:23:45.908 277 18248.64 42.42 52739.02 88888.00 2007-10-04 07:23:46.408 277 18248.59 42.42 52739.10 88888.00 2007-10-04 07:23:46.908 277 18248.58 42.46 52739.10 88888.00 2007-10-04 07:23:47.408 277 18248.60 42.49 52739.25 88888.00 2007-10-04 07:23:47.908 277 18248.61 42.46 52739.32 88888.00 2007-10-04 07:23:48.408 277 18248.61 42.44 52739.25 88888.00 2007-10-04 07:23:48.908 277 18248.60 42.54 52739.24 88888.00 2007-10-04 07:23:49.408 277 18248.69 42.57 52739.12 88888.00 2007-10-04 07:23:49.908 277 18248.81 42.51 52739.19 88888.00 2007-10-04 07:23:50.408 277 18248.80 42.42 52739.19 88888.00 2007-10-04 07:23:50.908 277 18248.81 42.47 52739.12 88888.00 2007-10-04 07:23:51.408 277 18248.64 42.46 52739.05 88888.00 2007-10-04 07:23:51.908 277 18248.59 42.34 52739.04 88888.00 2007-10-04 07:23:52.408 277 18248.54 42.40 52739.12 88888.00 2007-10-04 07:23:52.908 277 18248.45 42.45 52739.03 88888.00 2007-10-04 07:23:53.408 277 18248.43 42.48 52739.06 88888.00 2007-10-04 07:23:53.908 277 18248.51 42.55 52739.02 88888.00 2007-10-04 07:23:54.408 277 18248.40 42.51 52739.04 88888.00 2007-10-04 07:23:54.908 277 18248.33 42.51 52739.00 88888.00 2007-10-04 07:23:55.408 277 18248.45 42.41 52739.00 88888.00 2007-10-04 07:23:55.908 277 18248.35 42.42 52739.08 88888.00 2007-10-04 07:23:56.408 277 18248.49 42.44 52739.08 88888.00 2007-10-04 07:23:56.908 277 18248.48 42.37 52739.01 88888.00 2007-10-04 07:23:57.408 277 18248.33 42.35 52739.13 88888.00 2007-10-04 07:23:57.908 277 18248.31 42.38 52739.19 88888.00 2007-10-04 07:23:58.408 277 18248.35 42.44 52739.18 88888.00 2007-10-04 07:23:58.908 277 18248.42 42.51 52739.09 88888.00 2007-10-04 07:23:59.408 277 18248.51 42.52 52739.15 88888.00 2007-10-04 07:23:59.908 277 18248.60 42.53 52739.19 88888.00 2007-10-04 07:24:00.408 277 18248.48 42.51 52739.28 88888.00 2007-10-04 07:24:00.908 277 18248.43 42.46 52739.18 88888.00 2007-10-04 07:24:01.408 277 18248.46 42.56 52739.09 88888.00 2007-10-04 07:24:01.908 277 18248.43 42.44 52739.15 88888.00 2007-10-04 07:24:02.408 277 18248.41 42.35 52739.18 88888.00 2007-10-04 07:24:02.908 277 18248.42 42.33 52739.04 88888.00 2007-10-04 07:24:03.408 277 18248.42 42.35 52738.95 88888.00 2007-10-04 07:24:03.908 277 18248.44 42.47 52739.05 88888.00 2007-10-04 07:24:04.408 277 18248.34 42.51 52739.18 88888.00 2007-10-04 07:24:04.908 277 18248.26 42.43 52739.09 88888.00 2007-10-04 07:24:05.408 277 18248.21 42.40 52739.04 88888.00 2007-10-04 07:24:05.908 277 18248.33 42.44 52738.97 88888.00 2007-10-04 07:24:06.408 277 18248.41 42.48 52739.13 88888.00 2007-10-04 07:24:06.908 277 18248.32 42.42 52739.22 88888.00 2007-10-04 07:24:07.408 277 18248.37 42.36 52739.19 88888.00 2007-10-04 07:24:07.908 277 18248.55 42.33 52739.25 88888.00 2007-10-04 07:24:08.408 277 18248.66 42.35 52739.21 88888.00 2007-10-04 07:24:08.908 277 18248.73 42.43 52739.03 88888.00 2007-10-04 07:24:09.408 277 18248.72 42.43 52739.09 88888.00 2007-10-04 07:24:09.908 277 18248.63 42.51 52739.07 88888.00 2007-10-04 07:24:10.408 277 18248.60 42.52 52739.01 88888.00 2007-10-04 07:24:10.908 277 18248.62 42.51 52738.94 88888.00 2007-10-04 07:24:11.408 277 18248.73 42.49 52739.05 88888.00 2007-10-04 07:24:11.908 277 18248.69 42.49 52739.08 88888.00 2007-10-04 07:24:12.408 277 18248.67 42.59 52738.92 88888.00 2007-10-04 07:24:12.908 277 18248.66 42.53 52739.00 88888.00 2007-10-04 07:24:13.408 277 18248.67 42.45 52739.07 88888.00 2007-10-04 07:24:13.908 277 18248.61 42.48 52739.09 88888.00 2007-10-04 07:24:14.408 277 18248.69 42.57 52739.01 88888.00 2007-10-04 07:24:14.908 277 18248.84 42.58 52738.98 88888.00 2007-10-04 07:24:15.408 277 18248.96 42.57 52739.02 88888.00 2007-10-04 07:24:15.908 277 18248.84 42.55 52739.07 88888.00 2007-10-04 07:24:16.408 277 18248.76 42.58 52739.05 88888.00 2007-10-04 07:24:16.908 277 18248.78 42.62 52739.03 88888.00 2007-10-04 07:24:17.408 277 18248.69 42.63 52739.06 88888.00 2007-10-04 07:24:17.908 277 18248.58 42.59 52738.97 88888.00 2007-10-04 07:24:18.408 277 18248.51 42.66 52739.06 88888.00 2007-10-04 07:24:18.908 277 18248.54 42.67 52739.14 88888.00 2007-10-04 07:24:19.408 277 18248.58 42.68 52739.13 88888.00 2007-10-04 07:24:19.908 277 18248.67 42.58 52739.22 88888.00 2007-10-04 07:24:20.408 277 18248.51 42.64 52739.21 88888.00 2007-10-04 07:24:20.908 277 18248.55 42.74 52739.04 88888.00 2007-10-04 07:24:21.408 277 18248.59 42.75 52739.14 88888.00 2007-10-04 07:24:21.908 277 18248.52 42.68 52739.04 88888.00 2007-10-04 07:24:22.408 277 18248.66 42.53 52738.90 88888.00 2007-10-04 07:24:22.908 277 18248.69 42.54 52738.83 88888.00 2007-10-04 07:24:23.408 277 18248.73 42.59 52738.87 88888.00 2007-10-04 07:24:23.908 277 18248.69 42.58 52738.98 88888.00 2007-10-04 07:24:24.408 277 18248.61 42.63 52739.00 88888.00 2007-10-04 07:24:24.908 277 18248.46 42.62 52738.92 88888.00 2007-10-04 07:24:25.408 277 18248.52 42.51 52738.82 88888.00 2007-10-04 07:24:25.908 277 18248.50 42.58 52738.79 88888.00 2007-10-04 07:24:26.408 277 18248.59 42.57 52738.86 88888.00 2007-10-04 07:24:26.908 277 18248.51 42.62 52738.91 88888.00 2007-10-04 07:24:27.408 277 18248.51 42.57 52738.98 88888.00 2007-10-04 07:24:27.908 277 18248.49 42.63 52738.92 88888.00 2007-10-04 07:24:28.408 277 18248.42 42.68 52738.86 88888.00 2007-10-04 07:24:28.908 277 18248.50 42.75 52738.86 88888.00 2007-10-04 07:24:29.408 277 18248.52 42.71 52738.85 88888.00 2007-10-04 07:24:29.908 277 18248.48 42.67 52738.92 88888.00 2007-10-04 07:24:30.408 277 18248.41 42.64 52738.87 88888.00 2007-10-04 07:24:30.908 277 18248.51 42.63 52738.97 88888.00 2007-10-04 07:24:31.408 277 18248.51 42.60 52738.96 88888.00 2007-10-04 07:24:31.908 277 18248.51 42.64 52738.94 88888.00 2007-10-04 07:24:32.408 277 18248.56 42.68 52739.09 88888.00 2007-10-04 07:24:32.908 277 18248.43 42.69 52739.09 88888.00 2007-10-04 07:24:33.408 277 18248.49 42.73 52739.04 88888.00 2007-10-04 07:24:33.908 277 18248.59 42.68 52739.01 88888.00 2007-10-04 07:24:34.408 277 18248.67 42.67 52739.09 88888.00 2007-10-04 07:24:34.908 277 18248.75 42.64 52739.03 88888.00 2007-10-04 07:24:35.408 277 18248.75 42.61 52738.98 88888.00 2007-10-04 07:24:35.908 277 18248.42 42.68 52738.98 88888.00 2007-10-04 07:24:36.408 277 18248.37 42.68 52739.03 88888.00 2007-10-04 07:24:36.908 277 18248.69 42.67 52738.87 88888.00 2007-10-04 07:24:37.408 277 18248.64 42.65 52738.80 88888.00 2007-10-04 07:24:37.908 277 18248.52 42.70 52738.91 88888.00 2007-10-04 07:24:38.408 277 18248.53 42.73 52738.89 88888.00 2007-10-04 07:24:38.908 277 18248.51 42.74 52739.01 88888.00 2007-10-04 07:24:39.408 277 18248.59 42.70 52739.08 88888.00 2007-10-04 07:24:39.908 277 18248.72 42.68 52739.00 88888.00 2007-10-04 07:24:40.408 277 18248.72 42.67 52739.01 88888.00 2007-10-04 07:24:40.908 277 18248.60 42.77 52739.05 88888.00 2007-10-04 07:24:41.408 277 18248.54 42.86 52739.07 88888.00 2007-10-04 07:24:41.908 277 18248.50 42.86 52738.96 88888.00 2007-10-04 07:24:42.408 277 18248.50 42.87 52738.91 88888.00 2007-10-04 07:24:42.908 277 18248.54 42.82 52738.85 88888.00 2007-10-04 07:24:43.408 277 18248.50 42.78 52738.78 88888.00 2007-10-04 07:24:43.908 277 18248.42 42.88 52738.81 88888.00 2007-10-04 07:24:44.408 277 18248.42 42.84 52738.82 88888.00 2007-10-04 07:24:44.908 277 18248.46 42.82 52738.81 88888.00 2007-10-04 07:24:45.408 277 18248.49 42.94 52738.95 88888.00 2007-10-04 07:24:45.908 277 18248.61 42.94 52738.87 88888.00 2007-10-04 07:24:46.408 277 18248.77 42.87 52738.75 88888.00 2007-10-04 07:24:46.908 277 18248.83 42.85 52738.79 88888.00 2007-10-04 07:24:47.408 277 18248.87 42.78 52738.84 88888.00 2007-10-04 07:24:47.908 277 18248.87 42.85 52738.89 88888.00 2007-10-04 07:24:48.408 277 18248.84 42.86 52738.83 88888.00 2007-10-04 07:24:48.908 277 18248.63 42.91 52738.91 88888.00 2007-10-04 07:24:49.408 277 18248.58 42.93 52738.93 88888.00 2007-10-04 07:24:49.908 277 18248.76 42.85 52738.87 88888.00 2007-10-04 07:24:50.408 277 18248.75 42.87 52738.79 88888.00 2007-10-04 07:24:50.908 277 18248.59 42.88 52738.90 88888.00 2007-10-04 07:24:51.408 277 18248.54 42.79 52738.97 88888.00 2007-10-04 07:24:51.908 277 18248.48 42.75 52738.89 88888.00 2007-10-04 07:24:52.408 277 18248.52 42.73 52738.85 88888.00 2007-10-04 07:24:52.908 277 18248.53 42.74 52738.94 88888.00 2007-10-04 07:24:53.408 277 18248.60 42.75 52738.97 88888.00 2007-10-04 07:24:53.908 277 18248.54 42.87 52738.94 88888.00 2007-10-04 07:24:54.408 277 18248.56 42.86 52738.91 88888.00 2007-10-04 07:24:54.908 277 18248.60 42.79 52738.79 88888.00 2007-10-04 07:24:55.408 277 18248.66 42.86 52738.84 88888.00 2007-10-04 07:24:55.908 277 18248.69 42.82 52738.85 88888.00 2007-10-04 07:24:56.408 277 18248.66 42.85 52738.72 88888.00 2007-10-04 07:24:56.908 277 18248.67 42.92 52738.74 88888.00 2007-10-04 07:24:57.408 277 18248.49 42.95 52738.71 88888.00 2007-10-04 07:24:57.908 277 18248.59 42.99 52738.64 88888.00 2007-10-04 07:24:58.408 277 18248.74 42.97 52738.71 88888.00 2007-10-04 07:24:58.908 277 18248.70 42.96 52738.72 88888.00 2007-10-04 07:24:59.408 277 18248.63 42.93 52738.79 88888.00 2007-10-04 07:24:59.908 277 18248.61 42.97 52738.89 88888.00 2007-10-04 07:25:00.408 277 18248.71 42.93 52738.95 88888.00 2007-10-04 07:25:00.908 277 18248.81 42.95 52738.97 88888.00 2007-10-04 07:25:01.408 277 18248.93 42.95 52739.03 88888.00 2007-10-04 07:25:01.908 277 18248.99 42.95 52739.00 88888.00 2007-10-04 07:25:02.408 277 18249.31 42.98 52739.06 88888.00 2007-10-04 07:25:02.908 277 18249.49 43.04 52739.14 88888.00 2007-10-04 07:25:03.408 277 18249.30 42.98 52739.20 88888.00 2007-10-04 07:25:03.908 277 18249.35 42.96 52739.20 88888.00 2007-10-04 07:25:04.408 277 18249.41 42.91 52739.19 88888.00 2007-10-04 07:25:04.908 277 18249.35 42.93 52739.18 88888.00 2007-10-04 07:25:05.408 277 18249.39 42.95 52739.19 88888.00 2007-10-04 07:25:05.908 277 18249.47 43.01 52739.07 88888.00 2007-10-04 07:25:06.408 277 18249.53 43.03 52739.05 88888.00 2007-10-04 07:25:06.908 277 18249.57 42.95 52739.01 88888.00 2007-10-04 07:25:07.405 277 18249.49 42.94 52738.97 88888.00 2007-10-04 07:25:07.905 277 18249.35 42.93 52739.01 88888.00 2007-10-04 07:25:08.405 277 18249.11 42.96 52738.90 88888.00 2007-10-04 07:25:08.905 277 18249.21 43.09 52738.96 88888.00 2007-10-04 07:25:09.405 277 18249.30 43.10 52739.04 88888.00 2007-10-04 07:25:09.905 277 18249.32 43.15 52738.91 88888.00 2007-10-04 07:25:10.405 277 18249.42 43.16 52738.95 88888.00 2007-10-04 07:25:10.905 277 18249.47 43.08 52739.02 88888.00 2007-10-04 07:25:11.405 277 18249.53 43.12 52738.92 88888.00 2007-10-04 07:25:11.905 277 18249.62 43.13 52738.93 88888.00 2007-10-04 07:25:12.405 277 18249.59 43.12 52738.98 88888.00 2007-10-04 07:25:12.905 277 18249.59 43.11 52739.02 88888.00 2007-10-04 07:25:13.405 277 18249.57 43.11 52739.02 88888.00 2007-10-04 07:25:13.905 277 18249.43 43.15 52738.97 88888.00 2007-10-04 07:25:14.405 277 18249.40 43.23 52739.01 88888.00 2007-10-04 07:25:14.905 277 18249.38 43.23 52739.02 88888.00 2007-10-04 07:25:15.405 277 18249.36 43.21 52739.03 88888.00 2007-10-04 07:25:15.905 277 18249.40 43.11 52739.01 88888.00 2007-10-04 07:25:16.405 277 18249.45 43.10 52738.98 88888.00 2007-10-04 07:25:16.905 277 18249.32 43.15 52739.03 88888.00 2007-10-04 07:25:17.405 277 18249.31 43.16 52739.14 88888.00 2007-10-04 07:25:17.905 277 18249.31 43.18 52739.09 88888.00 2007-10-04 07:25:18.405 277 18249.36 43.14 52739.04 88888.00 2007-10-04 07:25:18.905 277 18249.38 43.19 52738.95 88888.00 2007-10-04 07:25:19.405 277 18249.38 43.20 52738.89 88888.00 2007-10-04 07:25:19.905 277 18249.32 43.21 52738.85 88888.00 2007-10-04 07:25:20.405 277 18249.30 43.26 52738.92 88888.00 2007-10-04 07:25:20.905 277 18249.31 43.26 52738.92 88888.00 2007-10-04 07:25:21.405 277 18249.29 43.23 52738.92 88888.00 2007-10-04 07:25:21.905 277 18249.30 43.22 52738.94 88888.00 2007-10-04 07:25:22.405 277 18249.22 43.27 52738.97 88888.00 2007-10-04 07:25:22.905 277 18249.30 43.27 52739.05 88888.00 2007-10-04 07:25:23.405 277 18249.29 43.27 52739.01 88888.00 2007-10-04 07:25:23.905 277 18249.28 43.29 52738.98 88888.00 2007-10-04 07:25:24.405 277 18249.17 43.29 52739.06 88888.00 2007-10-04 07:25:24.905 277 18249.16 43.21 52739.00 88888.00 2007-10-04 07:25:25.405 277 18249.17 43.28 52739.05 88888.00 2007-10-04 07:25:25.905 277 18249.06 43.32 52739.12 88888.00 2007-10-04 07:25:26.405 277 18249.04 43.28 52739.14 88888.00 2007-10-04 07:25:26.905 277 18249.08 43.23 52739.20 88888.00 2007-10-04 07:25:27.405 277 18248.95 43.22 52739.16 88888.00 2007-10-04 07:25:27.905 277 18248.86 43.21 52738.96 88888.00 2007-10-04 07:25:28.405 277 18248.83 43.20 52738.96 88888.00 2007-10-04 07:25:28.905 277 18248.99 43.25 52738.83 88888.00 2007-10-04 07:25:29.405 277 18249.24 43.26 52738.93 88888.00 2007-10-04 07:25:29.905 277 18249.17 43.24 52738.97 88888.00 2007-10-04 07:25:30.405 277 18249.08 43.25 52739.05 88888.00 2007-10-04 07:25:30.905 277 18249.19 43.16 52738.93 88888.00 2007-10-04 07:25:31.405 277 18249.24 43.07 52738.86 88888.00 2007-10-04 07:25:31.905 277 18249.21 43.01 52738.89 88888.00 2007-10-04 07:25:32.405 277 18249.25 43.09 52738.87 88888.00 2007-10-04 07:25:32.905 277 18249.28 43.16 52738.84 88888.00 2007-10-04 07:25:33.405 277 18249.25 43.22 52738.83 88888.00 2007-10-04 07:25:33.905 277 18249.17 43.29 52738.83 88888.00 2007-10-04 07:25:34.405 277 18249.13 43.25 52738.89 88888.00 2007-10-04 07:25:34.905 277 18249.18 43.18 52738.89 88888.00 2007-10-04 07:25:35.405 277 18249.16 43.20 52738.77 88888.00 2007-10-04 07:25:35.905 277 18249.15 43.25 52738.82 88888.00 2007-10-04 07:25:36.405 277 18249.07 43.21 52738.94 88888.00 2007-10-04 07:25:36.905 277 18249.04 43.19 52739.01 88888.00 2007-10-04 07:25:37.405 277 18249.17 43.16 52738.98 88888.00 2007-10-04 07:25:37.905 277 18249.29 43.23 52738.90 88888.00 2007-10-04 07:25:38.405 277 18249.14 43.23 52738.95 88888.00 2007-10-04 07:25:38.905 277 18249.16 43.29 52738.96 88888.00 2007-10-04 07:25:39.405 277 18249.20 43.32 52738.94 88888.00 2007-10-04 07:25:39.905 277 18249.16 43.27 52738.93 88888.00 2007-10-04 07:25:40.405 277 18249.06 43.19 52738.95 88888.00 2007-10-04 07:25:40.905 277 18248.88 43.21 52738.86 88888.00 2007-10-04 07:25:41.405 277 18248.76 43.20 52738.84 88888.00 2007-10-04 07:25:41.905 277 18248.56 43.22 52738.78 88888.00 2007-10-04 07:25:42.405 277 18248.41 43.21 52738.79 88888.00 2007-10-04 07:25:42.905 277 18248.77 43.13 52738.81 88888.00 2007-10-04 07:25:43.405 277 18248.85 43.15 52738.83 88888.00 2007-10-04 07:25:43.905 277 18248.95 43.22 52738.78 88888.00 2007-10-04 07:25:44.405 277 18248.88 43.18 52738.74 88888.00 2007-10-04 07:25:44.905 277 18248.81 43.14 52738.75 88888.00 2007-10-04 07:25:45.405 277 18248.74 43.11 52738.79 88888.00 2007-10-04 07:25:45.905 277 18248.85 43.06 52738.78 88888.00 2007-10-04 07:25:46.405 277 18248.91 43.07 52738.78 88888.00 2007-10-04 07:25:46.905 277 18248.82 43.04 52738.68 88888.00 2007-10-04 07:25:47.405 277 18248.85 43.04 52738.70 88888.00 2007-10-04 07:25:47.905 277 18248.83 43.02 52738.68 88888.00 2007-10-04 07:25:48.405 277 18248.80 43.08 52738.64 88888.00 2007-10-04 07:25:48.905 277 18248.75 43.15 52738.71 88888.00 2007-10-04 07:25:49.405 277 18248.74 43.14 52738.78 88888.00 2007-10-04 07:25:49.905 277 18248.97 43.23 52738.74 88888.00 2007-10-04 07:25:50.405 277 18249.14 43.24 52738.70 88888.00 2007-10-04 07:25:50.905 277 18249.11 43.25 52738.67 88888.00 2007-10-04 07:25:51.405 277 18248.96 43.19 52738.64 88888.00 2007-10-04 07:25:51.905 277 18248.85 43.06 52738.60 88888.00 2007-10-04 07:25:52.405 277 18248.63 43.08 52738.55 88888.00 2007-10-04 07:25:52.905 277 18248.52 43.25 52738.50 88888.00 2007-10-04 07:25:53.405 277 18248.59 43.26 52738.44 88888.00 2007-10-04 07:25:53.905 277 18248.58 43.27 52738.45 88888.00 2007-10-04 07:25:54.405 277 18248.49 43.22 52738.48 88888.00 2007-10-04 07:25:54.905 277 18248.39 43.18 52738.51 88888.00 2007-10-04 07:25:55.405 277 18248.30 43.18 52738.57 88888.00 2007-10-04 07:25:55.905 277 18248.44 43.13 52738.58 88888.00 2007-10-04 07:25:56.405 277 18248.53 43.14 52738.58 88888.00 2007-10-04 07:25:56.905 277 18248.50 43.16 52738.77 88888.00 2007-10-04 07:25:57.405 277 18248.63 43.25 52738.67 88888.00 2007-10-04 07:25:57.905 277 18248.55 43.36 52738.59 88888.00 2007-10-04 07:25:58.405 277 18248.54 43.31 52738.62 88888.00 2007-10-04 07:25:58.905 277 18248.48 43.26 52738.59 88888.00 2007-10-04 07:25:59.405 277 18248.44 43.26 52738.64 88888.00 2007-10-04 07:25:59.905 277 18248.45 43.31 52738.60 88888.00 2007-10-04 07:26:00.405 277 18248.51 43.31 52738.57 88888.00 2007-10-04 07:26:00.905 277 18248.33 43.20 52738.49 88888.00 2007-10-04 07:26:01.405 277 18248.43 43.22 52738.48 88888.00 2007-10-04 07:26:01.905 277 18248.52 43.28 52738.58 88888.00 2007-10-04 07:26:02.405 277 18248.75 43.21 52738.63 88888.00 2007-10-04 07:26:02.905 277 18248.76 43.14 52738.58 88888.00 2007-10-04 07:26:03.405 277 18248.60 43.11 52738.47 88888.00 2007-10-04 07:26:03.905 277 18248.51 43.18 52738.54 88888.00 2007-10-04 07:26:04.405 277 18248.55 43.21 52738.67 88888.00 2007-10-04 07:26:04.905 277 18248.54 43.19 52738.56 88888.00 2007-10-04 07:26:05.405 277 18248.52 43.25 52738.54 88888.00 2007-10-04 07:26:05.905 277 18248.40 43.26 52738.55 88888.00 2007-10-04 07:26:06.405 277 18248.40 43.27 52738.58 88888.00 2007-10-04 07:26:06.905 277 18248.32 43.16 52738.62 88888.00 2007-10-04 07:26:07.405 277 18248.39 43.09 52738.62 88888.00 2007-10-04 07:26:07.905 277 18248.49 43.08 52738.63 88888.00 2007-10-04 07:26:08.405 277 18248.34 43.05 52738.59 88888.00 2007-10-04 07:26:08.905 277 18248.42 42.99 52738.69 88888.00 2007-10-04 07:26:09.405 277 18248.42 43.06 52738.63 88888.00 2007-10-04 07:26:09.905 277 18248.46 43.18 52738.67 88888.00 2007-10-04 07:26:10.405 277 18248.41 43.21 52738.74 88888.00 2007-10-04 07:26:10.905 277 18248.26 43.21 52738.71 88888.00 2007-10-04 07:26:11.405 277 18247.88 43.21 52738.75 88888.00 2007-10-04 07:26:11.905 277 18247.84 43.25 52738.75 88888.00 2007-10-04 07:26:12.405 277 18248.12 43.27 52738.74 88888.00 2007-10-04 07:26:12.905 277 18248.48 43.27 52738.77 88888.00 2007-10-04 07:26:13.405 277 18248.55 43.16 52738.77 88888.00 2007-10-04 07:26:13.905 277 18248.63 43.12 52738.75 88888.00 2007-10-04 07:26:14.405 277 18248.62 43.16 52738.82 88888.00 2007-10-04 07:26:14.905 277 18248.58 43.09 52738.68 88888.00 2007-10-04 07:26:15.405 277 18248.59 43.10 52738.68 88888.00 2007-10-04 07:26:15.905 277 18248.54 43.15 52738.72 88888.00 2007-10-04 07:26:16.405 277 18248.49 43.27 52738.71 88888.00 2007-10-04 07:26:16.905 277 18248.53 43.29 52738.70 88888.00 2007-10-04 07:26:17.405 277 18248.53 43.22 52738.89 88888.00 2007-10-04 07:26:17.905 277 18248.42 43.20 52738.96 88888.00 2007-10-04 07:26:18.405 277 18248.45 43.18 52738.95 88888.00 2007-10-04 07:26:18.905 277 18248.53 43.08 52738.83 88888.00 2007-10-04 07:26:19.405 277 18248.56 43.08 52738.69 88888.00 2007-10-04 07:26:19.905 277 18248.54 43.19 52738.55 88888.00 2007-10-04 07:26:20.405 277 18248.49 43.19 52738.62 88888.00 2007-10-04 07:26:20.905 277 18248.45 43.14 52738.72 88888.00 2007-10-04 07:26:21.405 277 18248.51 43.10 52738.70 88888.00 2007-10-04 07:26:21.905 277 18248.53 43.08 52738.66 88888.00 2007-10-04 07:26:22.405 277 18248.51 43.12 52738.75 88888.00 2007-10-04 07:26:22.905 277 18248.56 43.18 52738.77 88888.00 2007-10-04 07:26:23.405 277 18248.55 43.18 52738.68 88888.00 2007-10-04 07:26:23.905 277 18248.55 43.22 52738.58 88888.00 2007-10-04 07:26:24.405 277 18248.59 43.19 52738.58 88888.00 2007-10-04 07:26:24.905 277 18248.62 43.08 52738.59 88888.00 2007-10-04 07:26:25.405 277 18248.61 43.06 52738.48 88888.00 2007-10-04 07:26:25.905 277 18248.66 43.03 52738.48 88888.00 2007-10-04 07:26:26.405 277 18248.61 42.99 52738.55 88888.00 2007-10-04 07:26:26.905 277 18248.49 42.99 52738.61 88888.00 2007-10-04 07:26:27.405 277 18248.51 42.99 52738.68 88888.00 2007-10-04 07:26:27.905 277 18248.51 42.92 52738.64 88888.00 2007-10-04 07:26:28.405 277 18248.45 42.97 52738.71 88888.00 2007-10-04 07:26:28.905 277 18248.33 43.05 52738.74 88888.00 2007-10-04 07:26:29.405 277 18248.17 43.01 52738.85 88888.00 2007-10-04 07:26:29.905 277 18248.30 43.04 52738.95 88888.00 2007-10-04 07:26:30.405 277 18248.42 43.05 52738.97 88888.00 2007-10-04 07:26:30.905 277 18248.32 43.01 52738.94 88888.00 2007-10-04 07:26:31.405 277 18248.38 42.93 52739.06 88888.00 2007-10-04 07:26:31.905 277 18248.44 42.91 52738.94 88888.00 2007-10-04 07:26:32.405 277 18248.34 42.92 52739.04 88888.00 2007-10-04 07:26:32.905 277 18248.40 43.02 52739.00 88888.00 2007-10-04 07:26:33.405 277 18248.37 43.06 52738.87 88888.00 2007-10-04 07:26:33.905 277 18248.45 43.13 52739.00 88888.00 2007-10-04 07:26:34.405 277 18248.48 43.12 52739.02 88888.00 2007-10-04 07:26:34.905 277 18248.45 43.08 52739.05 88888.00 2007-10-04 07:26:35.405 277 18248.45 43.07 52739.04 88888.00 2007-10-04 07:26:35.905 277 18248.33 43.11 52739.02 88888.00 2007-10-04 07:26:36.405 277 18248.48 43.18 52739.09 88888.00 2007-10-04 07:26:36.905 277 18248.59 43.20 52739.13 88888.00 2007-10-04 07:26:37.405 277 18248.53 43.15 52739.01 88888.00 2007-10-04 07:26:37.905 277 18248.54 43.11 52738.93 88888.00 2007-10-04 07:26:38.405 277 18248.55 43.09 52738.91 88888.00 2007-10-04 07:26:38.905 277 18248.51 43.11 52738.97 88888.00 2007-10-04 07:26:39.405 277 18248.22 43.18 52739.08 88888.00 2007-10-04 07:26:39.905 277 18248.16 43.13 52739.01 88888.00 2007-10-04 07:26:40.405 277 18248.35 43.12 52738.94 88888.00 2007-10-04 07:26:40.905 277 18248.30 43.25 52738.96 88888.00 2007-10-04 07:26:41.405 277 18248.24 43.26 52738.93 88888.00 2007-10-04 07:26:41.905 277 18248.33 43.21 52739.00 88888.00 2007-10-04 07:26:42.405 277 18248.31 43.20 52739.04 88888.00 2007-10-04 07:26:42.905 277 18248.43 43.16 52738.97 88888.00 2007-10-04 07:26:43.405 277 18248.37 43.12 52739.00 88888.00 2007-10-04 07:26:43.905 277 18248.33 43.22 52739.00 88888.00 2007-10-04 07:26:44.405 277 18248.35 43.23 52739.08 88888.00 2007-10-04 07:26:44.905 277 18248.39 43.21 52739.07 88888.00 2007-10-04 07:26:45.405 277 18248.37 43.16 52738.96 88888.00 2007-10-04 07:26:45.905 277 18248.39 43.20 52739.01 88888.00 2007-10-04 07:26:46.405 277 18248.45 43.14 52739.01 88888.00 2007-10-04 07:26:46.905 277 18248.37 43.18 52738.91 88888.00 2007-10-04 07:26:47.405 277 18248.33 43.22 52738.82 88888.00 2007-10-04 07:26:47.905 277 18248.30 43.26 52738.87 88888.00 2007-10-04 07:26:48.405 277 18248.26 43.30 52738.93 88888.00 2007-10-04 07:26:48.905 277 18248.29 43.27 52738.93 88888.00 2007-10-04 07:26:49.405 277 18248.33 43.19 52738.98 88888.00 2007-10-04 07:26:49.905 277 18248.30 43.19 52738.94 88888.00 2007-10-04 07:26:50.405 277 18248.23 43.14 52738.85 88888.00 2007-10-04 07:26:50.905 277 18248.13 43.12 52738.92 88888.00 2007-10-04 07:26:51.405 277 18248.23 43.21 52738.97 88888.00 2007-10-04 07:26:51.905 277 18248.10 43.22 52738.89 88888.00 2007-10-04 07:26:52.405 277 18248.20 43.24 52738.96 88888.00 2007-10-04 07:26:52.905 277 18248.24 43.25 52739.00 88888.00 2007-10-04 07:26:53.405 277 18248.30 43.32 52738.83 88888.00 2007-10-04 07:26:53.905 277 18248.34 43.34 52738.74 88888.00 2007-10-04 07:26:54.405 277 18248.27 43.35 52738.73 88888.00 2007-10-04 07:26:54.905 277 18247.97 43.36 52738.68 88888.00 2007-10-04 07:26:55.405 277 18248.11 43.39 52738.71 88888.00 2007-10-04 07:26:55.905 277 18248.06 43.36 52738.91 88888.00 2007-10-04 07:26:56.405 277 18248.07 43.35 52738.90 88888.00 2007-10-04 07:26:56.905 277 18248.01 43.34 52738.89 88888.00 2007-10-04 07:26:57.405 277 18248.01 43.29 52738.70 88888.00 2007-10-04 07:26:57.905 277 18247.94 43.27 52738.63 88888.00 2007-10-04 07:26:58.405 277 18248.01 43.33 52738.55 88888.00 2007-10-04 07:26:58.905 277 18248.08 43.37 52738.55 88888.00 2007-10-04 07:26:59.405 277 18248.09 43.34 52738.66 88888.00 2007-10-04 07:26:59.905 277 18248.06 43.23 52738.58 88888.00 2007-10-04 07:27:00.405 277 18247.99 43.29 52738.61 88888.00 2007-10-04 07:27:00.905 277 18247.94 43.33 52738.57 88888.00 2007-10-04 07:27:01.405 277 18247.89 43.34 52738.62 88888.00 2007-10-04 07:27:01.905 277 18247.95 43.35 52738.70 88888.00 2007-10-04 07:27:02.405 277 18248.06 43.32 52738.75 88888.00 2007-10-04 07:27:02.905 277 18247.87 43.23 52738.79 88888.00 2007-10-04 07:27:03.405 277 18247.82 43.31 52738.77 88888.00 2007-10-04 07:27:03.905 277 18247.90 43.27 52738.73 88888.00 2007-10-04 07:27:04.405 277 18248.05 43.24 52738.69 88888.00 2007-10-04 07:27:04.905 277 18247.93 43.29 52738.72 88888.00 2007-10-04 07:27:05.405 277 18247.82 43.35 52738.73 88888.00 2007-10-04 07:27:05.905 277 18247.85 43.30 52738.85 88888.00 2007-10-04 07:27:06.405 277 18247.99 43.29 52738.91 88888.00 2007-10-04 07:27:06.905 277 18247.89 43.30 52738.90 88888.00 2007-10-04 07:27:07.405 277 18247.96 43.19 52738.79 88888.00 2007-10-04 07:27:07.905 277 18248.05 43.14 52738.75 88888.00 2007-10-04 07:27:08.405 277 18247.96 43.15 52738.82 88888.00 2007-10-04 07:27:08.905 277 18247.95 43.13 52738.87 88888.00 2007-10-04 07:27:09.405 277 18247.87 43.13 52738.78 88888.00 2007-10-04 07:27:09.905 277 18247.90 43.18 52738.77 88888.00 2007-10-04 07:27:10.405 277 18248.09 43.15 52738.83 88888.00 2007-10-04 07:27:10.905 277 18248.13 43.04 52738.81 88888.00 2007-10-04 07:27:11.405 277 18248.18 43.06 52738.74 88888.00 2007-10-04 07:27:11.905 277 18248.21 43.03 52738.90 88888.00 2007-10-04 07:27:12.405 277 18248.00 43.05 52738.91 88888.00 2007-10-04 07:27:12.905 277 18248.11 43.14 52738.82 88888.00 2007-10-04 07:27:13.405 277 18248.18 43.12 52738.79 88888.00 2007-10-04 07:27:13.905 277 18248.10 43.10 52738.63 88888.00 2007-10-04 07:27:14.405 277 18248.09 43.11 52738.60 88888.00 2007-10-04 07:27:14.905 277 18248.05 43.18 52738.58 88888.00 2007-10-04 07:27:15.405 277 18247.98 43.18 52738.54 88888.00 2007-10-04 07:27:15.905 277 18247.98 43.07 52738.62 88888.00 2007-10-04 07:27:16.405 277 18247.98 42.97 52738.55 88888.00 2007-10-04 07:27:16.905 277 18248.13 42.96 52738.50 88888.00 2007-10-04 07:27:17.405 277 18248.08 42.99 52738.51 88888.00 2007-10-04 07:27:17.905 277 18248.04 42.98 52738.48 88888.00 2007-10-04 07:27:18.405 277 18247.99 43.04 52738.47 88888.00 2007-10-04 07:27:18.905 277 18247.99 43.08 52738.40 88888.00 2007-10-04 07:27:19.405 277 18247.93 43.09 52738.38 88888.00 2007-10-04 07:27:19.905 277 18247.90 43.06 52738.46 88888.00 2007-10-04 07:27:20.405 277 18247.90 43.08 52738.54 88888.00 2007-10-04 07:27:20.905 277 18247.89 43.07 52738.57 88888.00 2007-10-04 07:27:21.405 277 18247.94 43.05 52738.57 88888.00 2007-10-04 07:27:21.905 277 18247.98 43.22 52738.61 88888.00 2007-10-04 07:27:22.405 277 18247.91 43.27 52738.64 88888.00 2007-10-04 07:27:22.905 277 18247.89 43.20 52738.68 88888.00 2007-10-04 07:27:23.405 277 18247.97 43.18 52738.55 88888.00 2007-10-04 07:27:23.905 277 18247.98 43.16 52738.52 88888.00 2007-10-04 07:27:24.405 277 18247.95 43.21 52738.57 88888.00 2007-10-04 07:27:24.905 277 18248.02 43.21 52738.57 88888.00 2007-10-04 07:27:25.405 277 18248.12 43.13 52738.50 88888.00 2007-10-04 07:27:25.905 277 18248.27 43.12 52738.44 88888.00 2007-10-04 07:27:26.405 277 18248.23 43.08 52738.58 88888.00 2007-10-04 07:27:26.905 277 18248.15 43.07 52738.56 88888.00 2007-10-04 07:27:27.405 277 18248.09 43.07 52738.57 88888.00 2007-10-04 07:27:27.905 277 18248.06 43.10 52738.59 88888.00 2007-10-04 07:27:28.405 277 18248.09 43.14 52738.48 88888.00 2007-10-04 07:27:28.905 277 18248.08 43.18 52738.42 88888.00 2007-10-04 07:27:29.405 277 18247.99 43.13 52738.46 88888.00 2007-10-04 07:27:29.905 277 18248.04 43.11 52738.48 88888.00 2007-10-04 07:27:30.405 277 18248.01 43.07 52738.49 88888.00 2007-10-04 07:27:30.905 277 18248.07 43.04 52738.44 88888.00 2007-10-04 07:27:31.405 277 18247.99 43.12 52738.49 88888.00 2007-10-04 07:27:31.905 277 18247.89 43.15 52738.52 88888.00 2007-10-04 07:27:32.405 277 18247.83 43.16 52738.57 88888.00 2007-10-04 07:27:32.905 277 18247.90 43.08 52738.57 88888.00 2007-10-04 07:27:33.405 277 18247.98 43.05 52738.49 88888.00 2007-10-04 07:27:33.905 277 18247.95 43.03 52738.45 88888.00 2007-10-04 07:27:34.405 277 18247.91 43.09 52738.52 88888.00 2007-10-04 07:27:34.905 277 18247.89 43.18 52738.56 88888.00 2007-10-04 07:27:35.405 277 18247.97 43.18 52738.62 88888.00 2007-10-04 07:27:35.905 277 18247.97 43.18 52738.54 88888.00 2007-10-04 07:27:36.405 277 18247.89 43.16 52738.63 88888.00 2007-10-04 07:27:36.905 277 18247.85 43.18 52738.59 88888.00 2007-10-04 07:27:37.405 277 18247.93 43.09 52738.59 88888.00 2007-10-04 07:27:37.905 277 18248.02 42.99 52738.59 88888.00 2007-10-04 07:27:38.405 277 18248.10 43.01 52738.50 88888.00 2007-10-04 07:27:38.905 277 18248.16 43.02 52738.56 88888.00 2007-10-04 07:27:39.405 277 18248.10 43.09 52738.51 88888.00 2007-10-04 07:27:39.905 277 18247.89 43.18 52738.43 88888.00 2007-10-04 07:27:40.405 277 18247.91 43.19 52738.44 88888.00 2007-10-04 07:27:40.905 277 18247.77 43.19 52738.45 88888.00 2007-10-04 07:27:41.405 277 18247.67 43.22 52738.49 88888.00 2007-10-04 07:27:41.905 277 18247.63 43.19 52738.40 88888.00 2007-10-04 07:27:42.405 277 18247.67 43.20 52738.43 88888.00 2007-10-04 07:27:42.905 277 18247.73 43.19 52738.37 88888.00 2007-10-04 07:27:43.405 277 18247.87 43.12 52738.44 88888.00 2007-10-04 07:27:43.905 277 18247.98 43.20 52738.40 88888.00 2007-10-04 07:27:44.405 277 18247.84 43.30 52738.46 88888.00 2007-10-04 07:27:44.905 277 18247.83 43.26 52738.46 88888.00 2007-10-04 07:27:45.405 277 18247.84 43.16 52738.51 88888.00 2007-10-04 07:27:45.905 277 18247.82 43.12 52738.43 88888.00 2007-10-04 07:27:46.405 277 18247.87 43.09 52738.43 88888.00 2007-10-04 07:27:46.905 277 18247.88 43.10 52738.38 88888.00 2007-10-04 07:27:47.405 277 18247.84 43.12 52738.48 88888.00 2007-10-04 07:27:47.905 277 18247.89 43.08 52738.62 88888.00 2007-10-04 07:27:48.405 277 18247.94 43.09 52738.57 88888.00 2007-10-04 07:27:48.905 277 18247.94 43.06 52738.62 88888.00 2007-10-04 07:27:49.405 277 18247.90 43.06 52738.52 88888.00 2007-10-04 07:27:49.905 277 18247.84 43.16 52738.47 88888.00 2007-10-04 07:27:50.405 277 18247.86 43.15 52738.51 88888.00 2007-10-04 07:27:50.905 277 18247.89 43.15 52738.51 88888.00 2007-10-04 07:27:51.405 277 18247.96 43.13 52738.50 88888.00 2007-10-04 07:27:51.905 277 18247.87 43.08 52738.48 88888.00 2007-10-04 07:27:52.405 277 18247.87 43.09 52738.44 88888.00 2007-10-04 07:27:52.905 277 18247.95 43.12 52738.48 88888.00 2007-10-04 07:27:53.405 277 18247.86 43.13 52738.52 88888.00 2007-10-04 07:27:53.905 277 18247.94 43.26 52738.61 88888.00 2007-10-04 07:27:54.405 277 18248.11 43.22 52738.70 88888.00 2007-10-04 07:27:54.905 277 18248.16 43.19 52738.59 88888.00 2007-10-04 07:27:55.405 277 18248.09 43.16 52738.60 88888.00 2007-10-04 07:27:55.905 277 18248.11 43.05 52738.57 88888.00 2007-10-04 07:27:56.405 277 18248.09 43.09 52738.59 88888.00 2007-10-04 07:27:56.905 277 18248.10 43.10 52738.59 88888.00 2007-10-04 07:27:57.405 277 18248.04 43.13 52738.68 88888.00 2007-10-04 07:27:57.905 277 18247.99 43.16 52738.62 88888.00 2007-10-04 07:27:58.405 277 18247.91 43.20 52738.67 88888.00 2007-10-04 07:27:58.905 277 18247.90 43.24 52738.83 88888.00 2007-10-04 07:27:59.405 277 18247.89 43.25 52738.85 88888.00 2007-10-04 07:27:59.905 277 18247.93 43.26 52738.87 88888.00 2007-10-04 07:28:00.405 277 18247.96 43.23 52738.85 88888.00 2007-10-04 07:28:00.905 277 18248.04 43.28 52738.77 88888.00 2007-10-04 07:28:01.405 277 18248.10 43.25 52738.81 88888.00 2007-10-04 07:28:01.905 277 18248.12 43.23 52738.75 88888.00 2007-10-04 07:28:02.405 277 18247.89 43.16 52738.67 88888.00 2007-10-04 07:28:02.905 277 18247.93 43.24 52738.62 88888.00 2007-10-04 07:28:03.405 277 18248.10 43.18 52738.67 88888.00 2007-10-04 07:28:03.905 277 18247.80 43.20 52738.72 88888.00 2007-10-04 07:28:04.405 277 18247.89 43.24 52738.66 88888.00 2007-10-04 07:28:04.905 277 18247.73 43.18 52738.57 88888.00 2007-10-04 07:28:05.405 277 18247.75 43.20 52738.63 88888.00 2007-10-04 07:28:05.905 277 18247.69 43.28 52738.54 88888.00 2007-10-04 07:28:06.405 277 18247.65 43.33 52738.49 88888.00 2007-10-04 07:28:06.905 277 18247.63 43.27 52738.63 88888.00 2007-10-04 07:28:07.405 277 18247.73 43.24 52738.74 88888.00 2007-10-04 07:28:07.905 277 18247.66 43.29 52738.87 88888.00 2007-10-04 07:28:08.405 277 18247.77 43.30 52738.78 88888.00 2007-10-04 07:28:08.905 277 18247.84 43.26 52738.63 88888.00 2007-10-04 07:28:09.405 277 18247.93 43.25 52738.67 88888.00 2007-10-04 07:28:09.905 277 18247.93 43.22 52738.80 88888.00 2007-10-04 07:28:10.405 277 18247.89 43.12 52738.79 88888.00 2007-10-04 07:28:10.905 277 18247.70 43.10 52738.70 88888.00 2007-10-04 07:28:11.405 277 18247.55 43.12 52738.71 88888.00 2007-10-04 07:28:11.905 277 18247.55 43.11 52738.81 88888.00 2007-10-04 07:28:12.405 277 18247.61 43.11 52738.74 88888.00 2007-10-04 07:28:12.905 277 18247.61 43.22 52738.70 88888.00 2007-10-04 07:28:13.405 277 18247.58 43.22 52738.61 88888.00 2007-10-04 07:28:13.905 277 18247.57 43.26 52738.56 88888.00 2007-10-04 07:28:14.405 277 18247.59 43.31 52738.60 88888.00 2007-10-04 07:28:14.905 277 18247.57 43.38 52738.55 88888.00 2007-10-04 07:28:15.405 277 18247.43 43.35 52738.55 88888.00 2007-10-04 07:28:15.905 277 18247.46 43.27 52738.58 88888.00 2007-10-04 07:28:16.405 277 18247.57 43.28 52738.60 88888.00 2007-10-04 07:28:16.905 277 18247.61 43.29 52738.57 88888.00 2007-10-04 07:28:17.405 277 18247.62 43.23 52738.50 88888.00 2007-10-04 07:28:17.905 277 18247.59 43.28 52738.47 88888.00 2007-10-04 07:28:18.405 277 18247.58 43.32 52738.51 88888.00 2007-10-04 07:28:18.905 277 18247.53 43.28 52738.51 88888.00 2007-10-04 07:28:19.405 277 18247.43 43.35 52738.47 88888.00 2007-10-04 07:28:19.905 277 18247.41 43.29 52738.55 88888.00 2007-10-04 07:28:20.405 277 18247.33 43.32 52738.51 88888.00 2007-10-04 07:28:20.905 277 18247.35 43.29 52738.42 88888.00 2007-10-04 07:28:21.405 277 18247.47 43.26 52738.50 88888.00 2007-10-04 07:28:21.905 277 18247.45 43.18 52738.50 88888.00 2007-10-04 07:28:22.405 277 18247.48 43.09 52738.52 88888.00 2007-10-04 07:28:22.905 277 18247.47 43.13 52738.58 88888.00 2007-10-04 07:28:23.405 277 18247.50 43.21 52738.56 88888.00 2007-10-04 07:28:23.905 277 18247.47 43.20 52738.46 88888.00 2007-10-04 07:28:24.405 277 18247.48 43.24 52738.49 88888.00 2007-10-04 07:28:24.905 277 18247.55 43.27 52738.51 88888.00 2007-10-04 07:28:25.405 277 18247.52 43.36 52738.55 88888.00 2007-10-04 07:28:25.905 277 18247.46 43.37 52738.59 88888.00 2007-10-04 07:28:26.405 277 18247.50 43.36 52738.51 88888.00 2007-10-04 07:28:26.905 277 18247.55 43.32 52738.40 88888.00 2007-10-04 07:28:27.405 277 18247.47 43.38 52738.35 88888.00 2007-10-04 07:28:27.905 277 18247.37 43.38 52738.38 88888.00 2007-10-04 07:28:28.405 277 18247.40 43.32 52738.47 88888.00 2007-10-04 07:28:28.905 277 18247.45 43.29 52738.44 88888.00 2007-10-04 07:28:29.405 277 18247.28 43.30 52738.43 88888.00 2007-10-04 07:28:29.905 277 18247.29 43.36 52738.48 88888.00 2007-10-04 07:28:30.405 277 18247.36 43.32 52738.44 88888.00 2007-10-04 07:28:30.905 277 18247.50 43.32 52738.48 88888.00 2007-10-04 07:28:31.405 277 18247.53 43.30 52738.52 88888.00 2007-10-04 07:28:31.905 277 18247.44 43.21 52738.42 88888.00 2007-10-04 07:28:32.405 277 18247.50 43.21 52738.47 88888.00 2007-10-04 07:28:32.905 277 18247.53 43.19 52738.49 88888.00 2007-10-04 07:28:33.405 277 18247.55 43.22 52738.62 88888.00 2007-10-04 07:28:33.905 277 18247.45 43.27 52738.69 88888.00 2007-10-04 07:28:34.405 277 18247.46 43.22 52738.61 88888.00 2007-10-04 07:28:34.905 277 18247.68 43.23 52738.49 88888.00 2007-10-04 07:28:35.405 277 18247.75 43.28 52738.45 88888.00 2007-10-04 07:28:35.905 277 18247.76 43.28 52738.49 88888.00 2007-10-04 07:28:36.405 277 18247.74 43.29 52738.50 88888.00 2007-10-04 07:28:36.905 277 18247.72 43.30 52738.55 88888.00 2007-10-04 07:28:37.405 277 18247.75 43.34 52738.56 88888.00 2007-10-04 07:28:37.905 277 18247.77 43.27 52738.55 88888.00 2007-10-04 07:28:38.405 277 18247.79 43.21 52738.49 88888.00 2007-10-04 07:28:38.905 277 18247.79 43.21 52738.55 88888.00 2007-10-04 07:28:39.405 277 18247.68 43.29 52738.55 88888.00 2007-10-04 07:28:39.905 277 18247.80 43.36 52738.55 88888.00 2007-10-04 07:28:40.405 277 18247.61 43.32 52738.50 88888.00 2007-10-04 07:28:40.905 277 18247.58 43.35 52738.49 88888.00 2007-10-04 07:28:41.405 277 18247.65 43.31 52738.45 88888.00 2007-10-04 07:28:41.905 277 18247.62 43.33 52738.50 88888.00 2007-10-04 07:28:42.405 277 18247.55 43.37 52738.45 88888.00 2007-10-04 07:28:42.905 277 18247.57 43.33 52738.33 88888.00 2007-10-04 07:28:43.405 277 18247.56 43.28 52738.42 88888.00 2007-10-04 07:28:43.905 277 18247.52 43.26 52738.39 88888.00 2007-10-04 07:28:44.405 277 18247.52 43.27 52738.44 88888.00 2007-10-04 07:28:44.905 277 18247.57 43.29 52738.40 88888.00 2007-10-04 07:28:45.405 277 18247.55 43.26 52738.46 88888.00 2007-10-04 07:28:45.905 277 18247.42 43.22 52738.47 88888.00 2007-10-04 07:28:46.405 277 18247.36 43.15 52738.50 88888.00 2007-10-04 07:28:46.905 277 18247.34 43.21 52738.50 88888.00 2007-10-04 07:28:47.405 277 18247.39 43.24 52738.44 88888.00 2007-10-04 07:28:47.905 277 18247.32 43.20 52738.46 88888.00 2007-10-04 07:28:48.405 277 18247.34 43.23 52738.50 88888.00 2007-10-04 07:28:48.905 277 18247.39 43.33 52738.57 88888.00 2007-10-04 07:28:49.405 277 18247.42 43.38 52738.66 88888.00 2007-10-04 07:28:49.905 277 18247.37 43.35 52738.71 88888.00 2007-10-04 07:28:50.405 277 18247.39 43.32 52738.74 88888.00 2007-10-04 07:28:50.905 277 18247.53 43.34 52738.62 88888.00 2007-10-04 07:28:51.405 277 18247.54 43.28 52738.52 88888.00 2007-10-04 07:28:51.905 277 18247.54 43.34 52738.47 88888.00 2007-10-04 07:28:52.405 277 18247.58 43.43 52738.42 88888.00 2007-10-04 07:28:52.905 277 18247.45 43.43 52738.43 88888.00 2007-10-04 07:28:53.405 277 18247.35 43.47 52738.58 88888.00 2007-10-04 07:28:53.905 277 18247.15 43.54 52738.43 88888.00 2007-10-04 07:28:54.405 277 18247.28 43.46 52738.26 88888.00 2007-10-04 07:28:54.905 277 18247.35 43.44 52738.19 88888.00 2007-10-04 07:28:55.405 277 18247.40 43.44 52738.23 88888.00 2007-10-04 07:28:55.905 277 18247.45 43.34 52738.40 88888.00 2007-10-04 07:28:56.405 277 18247.33 43.32 52738.51 88888.00 2007-10-04 07:28:56.905 277 18247.29 43.29 52738.58 88888.00 2007-10-04 07:28:57.405 277 18247.30 43.35 52738.48 88888.00 2007-10-04 07:28:57.905 277 18247.50 43.38 52738.34 88888.00 2007-10-04 07:28:58.405 277 18247.62 43.34 52738.27 88888.00 2007-10-04 07:28:58.905 277 18247.42 43.26 52738.40 88888.00 2007-10-04 07:28:59.405 277 18247.24 43.26 52738.47 88888.00 2007-10-04 07:28:59.905 277 18247.51 43.26 52738.42 88888.00 2007-10-04 07:29:00.405 277 18247.56 43.30 52738.29 88888.00 2007-10-04 07:29:00.905 277 18247.63 43.34 52738.29 88888.00 2007-10-04 07:29:01.405 277 18247.58 43.34 52738.44 88888.00 2007-10-04 07:29:01.905 277 18247.53 43.38 52738.56 88888.00 2007-10-04 07:29:02.405 277 18247.43 43.34 52738.59 88888.00 2007-10-04 07:29:02.905 277 18247.55 43.36 52738.61 88888.00 2007-10-04 07:29:03.405 277 18247.23 43.32 52738.59 88888.00 2007-10-04 07:29:03.905 277 18247.01 43.39 52738.59 88888.00 2007-10-04 07:29:04.405 277 18247.26 43.38 52738.63 88888.00 2007-10-04 07:29:04.905 277 18247.48 43.32 52738.63 88888.00 2007-10-04 07:29:05.405 277 18247.54 43.25 52738.62 88888.00 2007-10-04 07:29:05.905 277 18247.42 43.21 52738.68 88888.00 2007-10-04 07:29:06.405 277 18247.48 43.29 52738.59 88888.00 2007-10-04 07:29:06.905 277 18247.66 43.36 52738.59 88888.00 2007-10-04 07:29:07.405 277 18247.63 43.34 52738.52 88888.00 2007-10-04 07:29:07.905 277 18247.58 43.34 52738.39 88888.00 2007-10-04 07:29:08.405 277 18247.58 43.28 52738.29 88888.00 2007-10-04 07:29:08.905 277 18247.58 43.36 52738.33 88888.00 2007-10-04 07:29:09.405 277 18247.64 43.33 52738.27 88888.00 2007-10-04 07:29:09.905 277 18247.59 43.30 52738.29 88888.00 2007-10-04 07:29:10.405 277 18247.56 43.30 52738.26 88888.00 2007-10-04 07:29:10.905 277 18247.56 43.27 52738.27 88888.00 2007-10-04 07:29:11.405 277 18247.62 43.36 52738.21 88888.00 2007-10-04 07:29:11.905 277 18247.66 43.32 52738.16 88888.00 2007-10-04 07:29:12.405 277 18247.65 43.26 52738.13 88888.00 2007-10-04 07:29:12.905 277 18247.66 43.20 52738.08 88888.00 2007-10-04 07:29:13.405 277 18247.68 43.20 52738.05 88888.00 2007-10-04 07:29:13.905 277 18247.80 43.21 52738.10 88888.00 2007-10-04 07:29:14.405 277 18247.74 43.28 52738.20 88888.00 2007-10-04 07:29:14.905 277 18247.75 43.27 52738.12 88888.00 2007-10-04 07:29:15.405 277 18247.77 43.26 52738.01 88888.00 2007-10-04 07:29:15.905 277 18247.80 43.22 52737.97 88888.00 2007-10-04 07:29:16.405 277 18247.79 43.24 52737.90 88888.00 2007-10-04 07:29:16.905 277 18247.76 43.23 52737.92 88888.00 2007-10-04 07:29:17.405 277 18247.77 43.26 52737.97 88888.00 2007-10-04 07:29:17.905 277 18247.75 43.24 52738.00 88888.00 2007-10-04 07:29:18.405 277 18247.68 43.22 52738.08 88888.00 2007-10-04 07:29:18.905 277 18247.75 43.14 52738.09 88888.00 2007-10-04 07:29:19.405 277 18247.78 43.07 52738.12 88888.00 2007-10-04 07:29:19.905 277 18247.86 43.10 52738.13 88888.00 2007-10-04 07:29:20.405 277 18247.84 43.13 52738.19 88888.00 2007-10-04 07:29:20.905 277 18247.82 43.20 52738.21 88888.00 2007-10-04 07:29:21.405 277 18247.76 43.20 52738.23 88888.00 2007-10-04 07:29:21.905 277 18247.72 43.25 52738.22 88888.00 2007-10-04 07:29:22.405 277 18247.67 43.29 52738.20 88888.00 2007-10-04 07:29:22.905 277 18247.64 43.29 52738.05 88888.00 2007-10-04 07:29:23.405 277 18247.72 43.25 52738.17 88888.00 2007-10-04 07:29:23.905 277 18247.66 43.27 52738.22 88888.00 2007-10-04 07:29:24.405 277 18247.74 43.27 52738.23 88888.00 2007-10-04 07:29:24.905 277 18247.78 43.21 52738.22 88888.00 2007-10-04 07:29:25.405 277 18247.76 43.14 52738.29 88888.00 2007-10-04 07:29:25.905 277 18247.62 43.12 52738.32 88888.00 2007-10-04 07:29:26.405 277 18247.75 43.20 52738.31 88888.00 2007-10-04 07:29:26.905 277 18247.70 43.24 52738.32 88888.00 2007-10-04 07:29:27.405 277 18247.69 43.21 52738.29 88888.00 2007-10-04 07:29:27.905 277 18247.68 43.22 52738.27 88888.00 2007-10-04 07:29:28.405 277 18247.59 43.13 52738.28 88888.00 2007-10-04 07:29:28.905 277 18247.65 43.11 52738.32 88888.00 2007-10-04 07:29:29.405 277 18247.73 43.09 52738.32 88888.00 2007-10-04 07:29:29.905 277 18247.74 43.14 52738.31 88888.00 2007-10-04 07:29:30.405 277 18247.77 43.24 52738.33 88888.00 2007-10-04 07:29:30.905 277 18247.64 43.23 52738.29 88888.00 2007-10-04 07:29:31.405 277 18247.63 43.20 52738.26 88888.00 2007-10-04 07:29:31.905 277 18247.65 43.14 52738.21 88888.00 2007-10-04 07:29:32.405 277 18247.67 43.16 52738.17 88888.00 2007-10-04 07:29:32.905 277 18247.72 43.19 52738.24 88888.00 2007-10-04 07:29:33.405 277 18247.66 43.18 52738.35 88888.00 2007-10-04 07:29:33.905 277 18247.75 43.18 52738.61 88888.00 2007-10-04 07:29:34.405 277 18247.74 43.14 52738.57 88888.00 2007-10-04 07:29:34.905 277 18247.65 43.10 52738.64 88888.00 2007-10-04 07:29:35.405 277 18247.62 43.10 52738.57 88888.00 2007-10-04 07:29:35.905 277 18247.61 43.09 52738.38 88888.00 2007-10-04 07:29:36.405 277 18247.63 43.09 52738.28 88888.00 2007-10-04 07:29:36.905 277 18247.55 43.05 52738.35 88888.00 2007-10-04 07:29:37.405 277 18247.53 43.08 52738.40 88888.00 2007-10-04 07:29:37.905 277 18247.64 43.19 52738.35 88888.00 2007-10-04 07:29:38.405 277 18247.40 43.22 52738.34 88888.00 2007-10-04 07:29:38.905 277 18247.40 43.22 52738.33 88888.00 2007-10-04 07:29:39.405 277 18247.55 43.18 52738.42 88888.00 2007-10-04 07:29:39.905 277 18247.61 43.26 52738.42 88888.00 2007-10-04 07:29:40.405 277 18247.70 43.25 52738.29 88888.00 2007-10-04 07:29:40.905 277 18247.66 43.21 52738.42 88888.00 2007-10-04 07:29:41.405 277 18247.46 43.21 52738.57 88888.00 2007-10-04 07:29:41.905 277 18247.43 43.19 52738.42 88888.00 2007-10-04 07:29:42.405 277 18247.50 43.15 52738.24 88888.00 2007-10-04 07:29:42.905 277 18247.54 43.13 52738.32 88888.00 2007-10-04 07:29:43.405 277 18247.47 43.21 52738.28 88888.00 2007-10-04 07:29:43.905 277 18247.51 43.21 52738.29 88888.00 2007-10-04 07:29:44.405 277 18247.48 43.14 52738.36 88888.00 2007-10-04 07:29:44.905 277 18247.46 43.04 52738.44 88888.00 2007-10-04 07:29:45.405 277 18247.50 43.04 52738.38 88888.00 2007-10-04 07:29:45.905 277 18247.61 43.03 52738.33 88888.00 2007-10-04 07:29:46.405 277 18247.55 43.03 52738.43 88888.00 2007-10-04 07:29:46.905 277 18247.50 43.09 52738.33 88888.00 2007-10-04 07:29:47.405 277 18247.47 43.09 52738.33 88888.00 2007-10-04 07:29:47.905 277 18247.50 43.07 52738.28 88888.00 2007-10-04 07:29:48.405 277 18247.54 43.04 52738.31 88888.00 2007-10-04 07:29:48.905 277 18247.53 43.12 52738.37 88888.00 2007-10-04 07:29:49.405 277 18247.46 43.10 52738.28 88888.00 2007-10-04 07:29:49.905 277 18247.53 43.05 52738.28 88888.00 2007-10-04 07:29:50.405 277 18247.56 43.01 52738.37 88888.00 2007-10-04 07:29:50.905 277 18247.58 43.02 52738.39 88888.00 2007-10-04 07:29:51.405 277 18247.52 43.00 52738.48 88888.00 2007-10-04 07:29:51.905 277 18247.56 43.05 52738.55 88888.00 2007-10-04 07:29:52.405 277 18247.59 43.03 52738.50 88888.00 2007-10-04 07:29:52.905 277 18247.68 43.02 52738.43 88888.00 2007-10-04 07:29:53.405 277 18247.70 43.04 52738.45 88888.00 2007-10-04 07:29:53.905 277 18247.70 43.01 52738.40 88888.00 2007-10-04 07:29:54.405 277 18247.69 43.03 52738.29 88888.00 2007-10-04 07:29:54.905 277 18247.65 43.03 52738.44 88888.00 2007-10-04 07:29:55.405 277 18247.62 43.06 52738.40 88888.00 2007-10-04 07:29:55.905 277 18247.56 42.95 52738.42 88888.00 2007-10-04 07:29:56.405 277 18247.55 42.88 52738.42 88888.00 2007-10-04 07:29:56.905 277 18247.63 42.88 52738.56 88888.00 2007-10-04 07:29:57.405 277 18247.64 42.82 52738.49 88888.00 2007-10-04 07:29:57.905 277 18247.56 42.85 52738.49 88888.00 2007-10-04 07:29:58.405 277 18247.47 42.86 52738.47 88888.00 2007-10-04 07:29:58.905 277 18247.50 42.82 52738.36 88888.00 2007-10-04 07:29:59.405 277 18247.53 42.89 52738.29 88888.00 2007-10-04 07:29:59.905 277 18247.63 42.89 52738.34 88888.00 2007-10-04 07:30:00.405 277 18247.61 42.86 52738.34 88888.00 2007-10-04 07:30:00.905 277 18247.63 42.80 52738.40 88888.00 2007-10-04 07:30:01.405 277 18247.63 42.90 52738.25 88888.00 2007-10-04 07:30:01.905 277 18247.62 42.93 52738.28 88888.00 2007-10-04 07:30:02.405 277 18247.65 42.85 52738.15 88888.00 2007-10-04 07:30:02.905 277 18247.72 42.81 52738.20 88888.00 2007-10-04 07:30:03.405 277 18247.72 42.84 52738.35 88888.00 2007-10-04 07:30:03.905 277 18247.66 42.85 52738.46 88888.00 2007-10-04 07:30:04.405 277 18247.64 42.86 52738.39 88888.00 2007-10-04 07:30:04.905 277 18247.61 42.89 52738.49 88888.00 2007-10-04 07:30:05.405 277 18247.69 42.84 52738.47 88888.00 2007-10-04 07:30:05.905 277 18247.74 42.85 52738.42 88888.00 2007-10-04 07:30:06.405 277 18247.70 42.79 52738.33 88888.00 2007-10-04 07:30:06.905 277 18247.62 42.69 52738.37 88888.00 2007-10-04 07:30:07.405 277 18247.56 42.74 52738.51 88888.00 2007-10-04 07:30:07.905 277 18247.34 42.72 52738.42 88888.00 2007-10-04 07:30:08.405 277 18247.53 42.72 52738.39 88888.00 2007-10-04 07:30:08.905 277 18247.58 42.75 52738.44 88888.00 2007-10-04 07:30:09.405 277 18247.58 42.73 52738.39 88888.00 2007-10-04 07:30:09.905 277 18247.65 42.70 52738.24 88888.00 2007-10-04 07:30:10.405 277 18247.61 42.62 52738.25 88888.00 2007-10-04 07:30:10.905 277 18247.72 42.64 52738.23 88888.00 2007-10-04 07:30:11.405 277 18247.62 42.75 52738.37 88888.00 2007-10-04 07:30:11.905 277 18247.66 42.70 52738.44 88888.00 2007-10-04 07:30:12.405 277 18247.72 42.66 52738.40 88888.00 2007-10-04 07:30:12.905 277 18247.72 42.59 52738.31 88888.00 2007-10-04 07:30:13.405 277 18247.77 42.57 52738.33 88888.00 2007-10-04 07:30:13.905 277 18247.75 42.58 52738.39 88888.00 2007-10-04 07:30:14.405 277 18247.84 42.64 52738.47 88888.00 2007-10-04 07:30:14.905 277 18247.90 42.71 52738.55 88888.00 2007-10-04 07:30:15.405 277 18247.76 42.76 52738.63 88888.00 2007-10-04 07:30:15.905 277 18247.67 42.70 52738.59 88888.00 2007-10-04 07:30:16.405 277 18247.64 42.68 52738.45 88888.00 2007-10-04 07:30:16.905 277 18247.70 42.62 52738.33 88888.00 2007-10-04 07:30:17.405 277 18247.76 42.67 52738.33 88888.00 2007-10-04 07:30:17.905 277 18247.68 42.74 52738.50 88888.00 2007-10-04 07:30:18.405 277 18247.69 42.67 52738.57 88888.00 2007-10-04 07:30:18.905 277 18247.72 42.62 52738.51 88888.00 2007-10-04 07:30:19.405 277 18247.82 42.71 52738.45 88888.00 2007-10-04 07:30:19.905 277 18247.85 42.68 52738.42 88888.00 2007-10-04 07:30:20.405 277 18247.82 42.62 52738.39 88888.00 2007-10-04 07:30:20.905 277 18247.72 42.62 52738.33 88888.00 2007-10-04 07:30:21.405 277 18247.59 42.59 52738.38 88888.00 2007-10-04 07:30:21.905 277 18247.62 42.58 52738.50 88888.00 2007-10-04 07:30:22.405 277 18247.68 42.51 52738.49 88888.00 2007-10-04 07:30:22.905 277 18247.73 42.48 52738.46 88888.00 2007-10-04 07:30:23.405 277 18247.70 42.45 52738.54 88888.00 2007-10-04 07:30:23.905 277 18247.80 42.39 52738.48 88888.00 2007-10-04 07:30:24.405 277 18247.70 42.38 52738.43 88888.00 2007-10-04 07:30:24.905 277 18247.68 42.46 52738.44 88888.00 2007-10-04 07:30:25.405 277 18247.72 42.45 52738.43 88888.00 2007-10-04 07:30:25.905 277 18247.75 42.41 52738.40 88888.00 2007-10-04 07:30:26.405 277 18247.74 42.46 52738.38 88888.00 2007-10-04 07:30:26.905 277 18247.82 42.51 52738.36 88888.00 2007-10-04 07:30:27.405 277 18247.85 42.39 52738.36 88888.00 2007-10-04 07:30:27.905 277 18247.79 42.22 52738.43 88888.00 2007-10-04 07:30:28.405 277 18247.78 42.21 52738.51 88888.00 2007-10-04 07:30:28.905 277 18247.67 42.23 52738.49 88888.00 2007-10-04 07:30:29.405 277 18247.67 42.36 52738.46 88888.00 2007-10-04 07:30:29.905 277 18247.77 42.30 52738.42 88888.00 2007-10-04 07:30:30.405 277 18247.78 42.30 52738.42 88888.00 2007-10-04 07:30:30.905 277 18247.73 42.33 52738.47 88888.00 2007-10-04 07:30:31.405 277 18247.75 42.33 52738.42 88888.00 2007-10-04 07:30:31.905 277 18247.75 42.30 52738.40 88888.00 2007-10-04 07:30:32.405 277 18247.66 42.40 52738.38 88888.00 2007-10-04 07:30:32.905 277 18247.68 42.33 52738.43 88888.00 2007-10-04 07:30:33.405 277 18247.64 42.24 52738.36 88888.00 2007-10-04 07:30:33.905 277 18247.73 42.23 52738.26 88888.00 2007-10-04 07:30:34.405 277 18247.80 42.20 52738.24 88888.00 2007-10-04 07:30:34.905 277 18247.83 42.18 52738.26 88888.00 2007-10-04 07:30:35.405 277 18247.85 42.18 52738.50 88888.00 2007-10-04 07:30:35.905 277 18247.85 42.19 52738.52 88888.00 2007-10-04 07:30:36.405 277 18247.77 42.25 52738.39 88888.00 2007-10-04 07:30:36.905 277 18247.91 42.34 52738.46 88888.00 2007-10-04 07:30:37.405 277 18248.00 42.36 52738.37 88888.00 2007-10-04 07:30:37.905 277 18247.94 42.28 52738.47 88888.00 2007-10-04 07:30:38.405 277 18248.09 42.25 52738.47 88888.00 2007-10-04 07:30:38.905 277 18248.02 42.25 52738.45 88888.00 2007-10-04 07:30:39.405 277 18247.89 42.26 52738.50 88888.00 2007-10-04 07:30:39.905 277 18247.90 42.30 52738.40 88888.00 2007-10-04 07:30:40.405 277 18247.98 42.34 52738.36 88888.00 2007-10-04 07:30:40.905 277 18247.86 42.36 52738.39 88888.00 2007-10-04 07:30:41.405 277 18247.89 42.42 52738.31 88888.00 2007-10-04 07:30:41.905 277 18248.05 42.45 52738.33 88888.00 2007-10-04 07:30:42.405 277 18248.07 42.41 52738.47 88888.00 2007-10-04 07:30:42.905 277 18248.02 42.40 52738.52 88888.00 2007-10-04 07:30:43.405 277 18248.02 42.41 52738.50 88888.00 2007-10-04 07:30:43.905 277 18248.06 42.19 52738.39 88888.00 2007-10-04 07:30:44.405 277 18248.02 42.12 52738.46 88888.00 2007-10-04 07:30:44.905 277 18248.02 42.15 52738.56 88888.00 2007-10-04 07:30:45.405 277 18247.97 42.13 52738.42 88888.00 2007-10-04 07:30:45.905 277 18248.05 42.16 52738.49 88888.00 2007-10-04 07:30:46.405 277 18247.93 42.22 52738.63 88888.00 2007-10-04 07:30:46.905 277 18247.89 42.20 52738.67 88888.00 2007-10-04 07:30:47.405 277 18247.79 42.22 52738.63 88888.00 2007-10-04 07:30:47.905 277 18247.79 42.16 52738.74 88888.00 2007-10-04 07:30:48.405 277 18247.67 42.11 52738.66 88888.00 2007-10-04 07:30:48.905 277 18247.62 42.02 52738.60 88888.00 2007-10-04 07:30:49.405 277 18247.63 42.00 52738.57 88888.00 2007-10-04 07:30:49.905 277 18247.50 42.06 52738.46 88888.00 2007-10-04 07:30:50.405 277 18247.48 42.04 52738.37 88888.00 2007-10-04 07:30:50.905 277 18247.65 42.05 52738.36 88888.00 2007-10-04 07:30:51.405 277 18247.77 42.10 52738.31 88888.00 2007-10-04 07:30:51.905 277 18247.82 42.03 52738.31 88888.00 2007-10-04 07:30:52.405 277 18247.75 41.99 52738.40 88888.00 2007-10-04 07:30:52.905 277 18247.86 42.01 52738.49 88888.00 2007-10-04 07:30:53.405 277 18247.87 42.04 52738.45 88888.00 2007-10-04 07:30:53.905 277 18247.86 42.06 52738.46 88888.00 2007-10-04 07:30:54.405 277 18247.96 42.01 52738.50 88888.00 2007-10-04 07:30:54.905 277 18247.93 42.07 52738.50 88888.00 2007-10-04 07:30:55.405 277 18247.65 42.02 52738.52 88888.00 2007-10-04 07:30:55.905 277 18247.58 41.91 52738.56 88888.00 2007-10-04 07:30:56.405 277 18247.57 41.94 52738.44 88888.00 2007-10-04 07:30:56.905 277 18247.69 41.91 52738.33 88888.00 2007-10-04 07:30:57.405 277 18247.72 41.90 52738.33 88888.00 2007-10-04 07:30:57.905 277 18247.65 41.85 52738.24 88888.00 2007-10-04 07:30:58.405 277 18247.66 41.87 52738.27 88888.00 2007-10-04 07:30:58.905 277 18247.63 41.82 52738.20 88888.00 2007-10-04 07:30:59.405 277 18247.59 41.84 52738.25 88888.00 2007-10-04 07:30:59.905 277 18247.67 41.86 52738.25 88888.00 2007-10-04 07:31:00.405 277 18247.67 41.81 52738.35 88888.00 2007-10-04 07:31:00.905 277 18247.61 41.81 52738.37 88888.00 2007-10-04 07:31:01.405 277 18247.55 41.85 52738.33 88888.00 2007-10-04 07:31:01.905 277 18247.54 41.90 52738.29 88888.00 2007-10-04 07:31:02.405 277 18247.54 41.88 52738.33 88888.00 2007-10-04 07:31:02.905 277 18247.61 41.86 52738.26 88888.00 2007-10-04 07:31:03.405 277 18247.64 41.88 52738.19 88888.00 2007-10-04 07:31:03.905 277 18247.64 41.94 52738.10 88888.00 2007-10-04 07:31:04.405 277 18247.65 41.90 52738.13 88888.00 2007-10-04 07:31:04.905 277 18247.58 41.88 52738.22 88888.00 2007-10-04 07:31:05.405 277 18247.54 41.88 52738.13 88888.00 2007-10-04 07:31:05.905 277 18247.48 41.82 52738.01 88888.00 2007-10-04 07:31:06.405 277 18247.53 41.88 52738.14 88888.00 2007-10-04 07:31:06.905 277 18247.54 41.89 52738.24 88888.00 2007-10-04 07:31:07.405 277 18247.47 41.91 52738.36 88888.00 2007-10-04 07:31:07.905 277 18247.62 41.82 52738.26 88888.00 2007-10-04 07:31:08.405 277 18247.72 41.82 52738.21 88888.00 2007-10-04 07:31:08.905 277 18247.58 41.82 52738.21 88888.00 2007-10-04 07:31:09.405 277 18247.57 41.76 52738.24 88888.00 2007-10-04 07:31:09.905 277 18247.48 41.74 52738.31 88888.00 2007-10-04 07:31:10.405 277 18247.59 41.77 52738.34 88888.00 2007-10-04 07:31:10.905 277 18247.63 41.77 52738.35 88888.00 2007-10-04 07:31:11.405 277 18247.56 41.84 52738.39 88888.00 2007-10-04 07:31:11.905 277 18247.53 41.87 52738.45 88888.00 2007-10-04 07:31:12.405 277 18247.51 41.85 52738.47 88888.00 2007-10-04 07:31:12.905 277 18247.42 41.86 52738.35 88888.00 2007-10-04 07:31:13.405 277 18247.37 41.94 52738.32 88888.00 2007-10-04 07:31:13.905 277 18247.40 41.98 52738.37 88888.00 2007-10-04 07:31:14.405 277 18247.42 41.90 52738.40 88888.00 2007-10-04 07:31:14.905 277 18247.34 41.90 52738.45 88888.00 2007-10-04 07:31:15.405 277 18247.43 41.85 52738.42 88888.00 2007-10-04 07:31:15.905 277 18247.28 41.78 52738.39 88888.00 2007-10-04 07:31:16.405 277 18247.39 41.77 52738.33 88888.00 2007-10-04 07:31:16.905 277 18247.34 41.69 52738.46 88888.00 2007-10-04 07:31:17.405 277 18247.33 41.76 52738.44 88888.00 2007-10-04 07:31:17.905 277 18247.36 41.76 52738.35 88888.00 2007-10-04 07:31:18.405 277 18247.32 41.75 52738.37 88888.00 2007-10-04 07:31:18.905 277 18247.41 41.77 52738.48 88888.00 2007-10-04 07:31:19.405 277 18247.54 41.77 52738.49 88888.00 2007-10-04 07:31:19.905 277 18247.57 41.74 52738.43 88888.00 2007-10-04 07:31:20.405 277 18247.63 41.69 52738.44 88888.00 2007-10-04 07:31:20.905 277 18247.65 41.61 52738.39 88888.00 2007-10-04 07:31:21.405 277 18247.84 41.61 52738.47 88888.00 2007-10-04 07:31:21.905 277 18247.91 41.58 52738.46 88888.00 2007-10-04 07:31:22.405 277 18247.95 41.60 52738.36 88888.00 2007-10-04 07:31:22.905 277 18247.82 41.62 52738.36 88888.00 2007-10-04 07:31:23.405 277 18247.69 41.70 52738.33 88888.00 2007-10-04 07:31:23.905 277 18247.73 41.76 52738.42 88888.00 2007-10-04 07:31:24.405 277 18247.64 41.68 52738.47 88888.00 2007-10-04 07:31:24.905 277 18247.77 41.66 52738.48 88888.00 2007-10-04 07:31:25.405 277 18247.70 41.68 52738.48 88888.00 2007-10-04 07:31:25.905 277 18247.76 41.72 52738.45 88888.00 2007-10-04 07:31:26.405 277 18247.83 41.76 52738.52 88888.00 2007-10-04 07:31:26.905 277 18247.84 41.67 52738.55 88888.00 2007-10-04 07:31:27.405 277 18247.83 41.65 52738.50 88888.00 2007-10-04 07:31:27.905 277 18247.74 41.69 52738.51 88888.00 2007-10-04 07:31:28.405 277 18247.77 41.65 52738.64 88888.00 2007-10-04 07:31:28.905 277 18247.84 41.68 52738.73 88888.00 2007-10-04 07:31:29.405 277 18247.93 41.77 52738.58 88888.00 2007-10-04 07:31:29.905 277 18247.94 41.72 52738.47 88888.00 2007-10-04 07:31:30.405 277 18247.93 41.64 52738.42 88888.00 2007-10-04 07:31:30.905 277 18247.90 41.68 52738.44 88888.00 2007-10-04 07:31:31.405 277 18247.85 41.70 52738.43 88888.00 2007-10-04 07:31:31.905 277 18247.80 41.75 52738.48 88888.00 2007-10-04 07:31:32.405 277 18247.76 41.77 52738.56 88888.00 2007-10-04 07:31:32.905 277 18247.83 41.78 52738.52 88888.00 2007-10-04 07:31:33.405 277 18247.79 41.76 52738.55 88888.00 2007-10-04 07:31:33.905 277 18247.70 41.70 52738.57 88888.00 2007-10-04 07:31:34.405 277 18247.73 41.74 52738.51 88888.00 2007-10-04 07:31:34.905 277 18247.63 41.75 52738.50 88888.00 2007-10-04 07:31:35.405 277 18247.73 41.72 52738.50 88888.00 2007-10-04 07:31:35.905 277 18247.78 41.70 52738.48 88888.00 2007-10-04 07:31:36.405 277 18247.86 41.78 52738.45 88888.00 2007-10-04 07:31:36.905 277 18247.75 41.90 52738.51 88888.00 2007-10-04 07:31:37.405 277 18247.78 41.91 52738.51 88888.00 2007-10-04 07:31:37.905 277 18247.72 41.76 52738.40 88888.00 2007-10-04 07:31:38.405 277 18247.56 41.70 52738.47 88888.00 2007-10-04 07:31:38.905 277 18247.65 41.62 52738.49 88888.00 2007-10-04 07:31:39.405 277 18247.89 41.59 52738.52 88888.00 2007-10-04 07:31:39.905 277 18247.95 41.63 52738.60 88888.00 2007-10-04 07:31:40.405 277 18247.98 41.69 52738.55 88888.00 2007-10-04 07:31:40.905 277 18247.98 41.65 52738.38 88888.00 2007-10-04 07:31:41.405 277 18247.78 41.55 52738.29 88888.00 2007-10-04 07:31:41.905 277 18247.75 41.57 52738.25 88888.00 2007-10-04 07:31:42.405 277 18247.86 41.58 52738.28 88888.00 2007-10-04 07:31:42.905 277 18247.73 41.48 52738.27 88888.00 2007-10-04 07:31:43.405 277 18247.70 41.39 52738.22 88888.00 2007-10-04 07:31:43.905 277 18247.72 41.39 52738.24 88888.00 2007-10-04 07:31:44.405 277 18247.64 41.46 52738.27 88888.00 2007-10-04 07:31:44.905 277 18247.56 41.56 52738.26 88888.00 2007-10-04 07:31:45.405 277 18247.56 41.56 52738.28 88888.00 2007-10-04 07:31:45.905 277 18247.52 41.52 52738.33 88888.00 2007-10-04 07:31:46.405 277 18247.50 41.52 52738.28 88888.00 2007-10-04 07:31:46.905 277 18247.56 41.51 52738.24 88888.00 2007-10-04 07:31:47.405 277 18247.51 41.43 52738.14 88888.00 2007-10-04 07:31:47.905 277 18247.35 41.42 52738.27 88888.00 2007-10-04 07:31:48.405 277 18247.44 41.44 52738.24 88888.00 2007-10-04 07:31:48.905 277 18247.73 41.54 52738.16 88888.00 2007-10-04 07:31:49.405 277 18247.63 41.51 52738.24 88888.00 2007-10-04 07:31:49.905 277 18247.61 41.41 52738.23 88888.00 2007-10-04 07:31:50.405 277 18247.52 41.37 52738.16 88888.00 2007-10-04 07:31:50.905 277 18247.43 41.31 52738.21 88888.00 2007-10-04 07:31:51.405 277 18247.47 41.25 52738.28 88888.00 2007-10-04 07:31:51.905 277 18247.41 41.22 52738.17 88888.00 2007-10-04 07:31:52.405 277 18247.40 41.25 52738.19 88888.00 2007-10-04 07:31:52.905 277 18247.51 41.29 52738.06 88888.00 2007-10-04 07:31:53.405 277 18247.58 41.28 52738.01 88888.00 2007-10-04 07:31:53.905 277 18247.82 41.23 52738.00 88888.00 2007-10-04 07:31:54.405 277 18247.67 41.22 52738.01 88888.00 2007-10-04 07:31:54.905 277 18247.50 41.15 52737.98 88888.00 2007-10-04 07:31:55.405 277 18247.41 41.10 52738.00 88888.00 2007-10-04 07:31:55.905 277 18247.36 41.12 52737.97 88888.00 2007-10-04 07:31:56.405 277 18247.37 41.08 52738.06 88888.00 2007-10-04 07:31:56.905 277 18247.56 41.12 52738.20 88888.00 2007-10-04 07:31:57.405 277 18247.52 41.11 52738.15 88888.00 2007-10-04 07:31:57.905 277 18247.57 41.11 52738.03 88888.00 2007-10-04 07:31:58.405 277 18247.63 41.11 52738.00 88888.00 2007-10-04 07:31:58.905 277 18247.73 41.04 52737.98 88888.00 2007-10-04 07:31:59.405 277 18247.72 41.05 52738.05 88888.00 2007-10-04 07:31:59.905 277 18247.64 41.04 52738.01 88888.00 2007-10-04 07:32:00.405 277 18247.62 41.04 52738.00 88888.00 2007-10-04 07:32:00.905 277 18247.58 40.92 52738.04 88888.00 2007-10-04 07:32:01.405 277 18247.55 40.82 52737.92 88888.00 2007-10-04 07:32:01.905 277 18247.61 40.84 52738.04 88888.00 2007-10-04 07:32:02.405 277 18247.65 40.81 52738.11 88888.00 2007-10-04 07:32:02.905 277 18247.63 40.81 52738.08 88888.00 2007-10-04 07:32:03.405 277 18247.59 40.90 52737.96 88888.00 2007-10-04 07:32:03.905 277 18247.58 40.80 52737.98 88888.00 2007-10-04 07:32:04.405 277 18247.59 40.78 52738.03 88888.00 2007-10-04 07:32:04.905 277 18247.67 40.82 52738.08 88888.00 2007-10-04 07:32:05.405 277 18247.78 40.77 52738.06 88888.00 2007-10-04 07:32:05.905 277 18247.77 40.75 52737.93 88888.00 2007-10-04 07:32:06.405 277 18247.69 40.74 52738.04 88888.00 2007-10-04 07:32:06.905 277 18247.82 40.78 52738.05 88888.00 2007-10-04 07:32:07.405 277 18247.89 40.70 52738.13 88888.00 2007-10-04 07:32:07.905 277 18247.78 40.71 52738.08 88888.00 2007-10-04 07:32:08.405 277 18247.85 40.74 52738.08 88888.00 2007-10-04 07:32:08.905 277 18247.88 40.70 52738.16 88888.00 2007-10-04 07:32:09.405 277 18247.86 40.73 52738.13 88888.00 2007-10-04 07:32:09.905 277 18247.69 40.75 52738.09 88888.00 2007-10-04 07:32:10.405 277 18247.80 40.73 52738.09 88888.00 2007-10-04 07:32:10.905 277 18247.68 40.70 52738.17 88888.00 2007-10-04 07:32:11.405 277 18247.65 40.74 52738.16 88888.00 2007-10-04 07:32:11.905 277 18247.78 40.74 52738.15 88888.00 2007-10-04 07:32:12.405 277 18247.76 40.74 52738.20 88888.00 2007-10-04 07:32:12.905 277 18247.78 40.74 52738.13 88888.00 2007-10-04 07:32:13.405 277 18247.78 40.68 52738.10 88888.00 2007-10-04 07:32:13.905 277 18247.83 40.66 52738.05 88888.00 2007-10-04 07:32:14.405 277 18247.84 40.65 52738.08 88888.00 2007-10-04 07:32:14.905 277 18247.88 40.67 52738.20 88888.00 2007-10-04 07:32:15.405 277 18247.83 40.66 52738.21 88888.00 2007-10-04 07:32:15.905 277 18247.79 40.66 52738.15 88888.00 2007-10-04 07:32:16.405 277 18247.75 40.66 52738.09 88888.00 2007-10-04 07:32:16.905 277 18247.76 40.74 52738.17 88888.00 2007-10-04 07:32:17.405 277 18247.74 40.78 52738.17 88888.00 2007-10-04 07:32:17.905 277 18247.73 40.68 52738.10 88888.00 2007-10-04 07:32:18.405 277 18247.68 40.64 52738.12 88888.00 2007-10-04 07:32:18.905 277 18247.76 40.65 52738.23 88888.00 2007-10-04 07:32:19.405 277 18247.74 40.65 52738.22 88888.00 2007-10-04 07:32:19.905 277 18247.70 40.69 52738.14 88888.00 2007-10-04 07:32:20.405 277 18247.70 40.64 52738.09 88888.00 2007-10-04 07:32:20.905 277 18247.67 40.57 52738.13 88888.00 2007-10-04 07:32:21.405 277 18247.67 40.64 52738.13 88888.00 2007-10-04 07:32:21.905 277 18247.77 40.70 52738.05 88888.00 2007-10-04 07:32:22.405 277 18247.83 40.72 52737.97 88888.00 2007-10-04 07:32:22.905 277 18247.87 40.68 52737.98 88888.00 2007-10-04 07:32:23.405 277 18247.80 40.65 52737.94 88888.00 2007-10-04 07:32:23.905 277 18247.76 40.70 52737.99 88888.00 2007-10-04 07:32:24.405 277 18247.73 40.75 52738.08 88888.00 2007-10-04 07:32:24.905 277 18247.86 40.80 52738.22 88888.00 2007-10-04 07:32:25.405 277 18247.85 40.78 52738.29 88888.00 2007-10-04 07:32:25.905 277 18247.79 40.73 52738.35 88888.00 2007-10-04 07:32:26.405 277 18247.69 40.72 52738.47 88888.00 2007-10-04 07:32:26.905 277 18247.69 40.79 52738.54 88888.00 2007-10-04 07:32:27.405 277 18247.79 40.70 52738.42 88888.00 2007-10-04 07:32:27.905 277 18247.83 40.73 52738.26 88888.00 2007-10-04 07:32:28.405 277 18247.72 40.71 52738.29 88888.00 2007-10-04 07:32:28.905 277 18247.75 40.60 52738.23 88888.00 2007-10-04 07:32:29.405 277 18247.67 40.64 52738.21 88888.00 2007-10-04 07:32:29.905 277 18247.73 40.64 52738.20 88888.00 2007-10-04 07:32:30.405 277 18247.74 40.70 52738.22 88888.00 2007-10-04 07:32:30.905 277 18247.63 40.78 52738.24 88888.00 2007-10-04 07:32:31.405 277 18247.66 40.81 52738.21 88888.00 2007-10-04 07:32:31.905 277 18247.77 40.86 52738.13 88888.00 2007-10-04 07:32:32.405 277 18247.78 40.89 52738.12 88888.00 2007-10-04 07:32:32.905 277 18247.75 40.79 52738.06 88888.00 2007-10-04 07:32:33.405 277 18247.77 40.76 52738.10 88888.00 2007-10-04 07:32:33.905 277 18247.80 40.72 52737.93 88888.00 2007-10-04 07:32:34.405 277 18247.80 40.68 52737.97 88888.00 2007-10-04 07:32:34.905 277 18247.77 40.62 52738.03 88888.00 2007-10-04 07:32:35.405 277 18247.67 40.59 52738.14 88888.00 2007-10-04 07:32:35.905 277 18247.67 40.59 52738.17 88888.00 2007-10-04 07:32:36.405 277 18247.64 40.56 52738.11 88888.00 2007-10-04 07:32:36.905 277 18247.61 40.56 52738.09 88888.00 2007-10-04 07:32:37.405 277 18247.64 40.57 52738.14 88888.00 2007-10-04 07:32:37.905 277 18247.67 40.61 52738.11 88888.00 2007-10-04 07:32:38.405 277 18247.61 40.63 52738.03 88888.00 2007-10-04 07:32:38.905 277 18247.56 40.55 52738.00 88888.00 2007-10-04 07:32:39.405 277 18247.51 40.61 52738.03 88888.00 2007-10-04 07:32:39.905 277 18247.72 40.59 52738.00 88888.00 2007-10-04 07:32:40.405 277 18247.85 40.47 52738.02 88888.00 2007-10-04 07:32:40.905 277 18247.82 40.57 52738.09 88888.00 2007-10-04 07:32:41.405 277 18247.82 40.66 52737.91 88888.00 2007-10-04 07:32:41.905 277 18247.85 40.77 52738.14 88888.00 2007-10-04 07:32:42.405 277 18247.83 40.79 52738.22 88888.00 2007-10-04 07:32:42.905 277 18247.78 40.70 52738.03 88888.00 2007-10-04 07:32:43.405 277 18247.69 40.67 52737.94 88888.00 2007-10-04 07:32:43.905 277 18247.87 40.74 52737.97 88888.00 2007-10-04 07:32:44.405 277 18247.89 40.70 52737.98 88888.00 2007-10-04 07:32:44.905 277 18247.74 40.60 52737.98 88888.00 2007-10-04 07:32:45.405 277 18247.78 40.55 52737.96 88888.00 2007-10-04 07:32:45.905 277 18247.73 40.61 52737.87 88888.00 2007-10-04 07:32:46.402 277 18247.75 40.67 52737.94 88888.00 2007-10-04 07:32:46.902 277 18247.80 40.65 52737.91 88888.00 2007-10-04 07:32:47.402 277 18247.80 40.69 52737.88 88888.00 2007-10-04 07:32:47.902 277 18247.69 40.58 52737.92 88888.00 2007-10-04 07:32:48.402 277 18247.72 40.54 52737.87 88888.00 2007-10-04 07:32:48.902 277 18247.73 40.58 52737.85 88888.00 2007-10-04 07:32:49.402 277 18247.67 40.56 52737.70 88888.00 2007-10-04 07:32:49.902 277 18247.65 40.54 52737.63 88888.00 2007-10-04 07:32:50.402 277 18247.76 40.46 52737.69 88888.00 2007-10-04 07:32:50.902 277 18247.69 40.53 52737.67 88888.00 2007-10-04 07:32:51.402 277 18247.72 40.47 52737.68 88888.00 2007-10-04 07:32:51.902 277 18247.70 40.48 52737.75 88888.00 2007-10-04 07:32:52.402 277 18247.69 40.52 52737.87 88888.00 2007-10-04 07:32:52.902 277 18247.77 40.52 52737.77 88888.00 2007-10-04 07:32:53.402 277 18247.73 40.54 52737.81 88888.00 2007-10-04 07:32:53.902 277 18247.74 40.52 52737.92 88888.00 2007-10-04 07:32:54.402 277 18247.84 40.41 52738.02 88888.00 2007-10-04 07:32:54.902 277 18247.91 40.29 52737.85 88888.00 2007-10-04 07:32:55.402 277 18247.87 40.32 52737.80 88888.00 2007-10-04 07:32:55.902 277 18247.99 40.37 52737.77 88888.00 2007-10-04 07:32:56.402 277 18247.98 40.45 52737.67 88888.00 2007-10-04 07:32:56.902 277 18247.85 40.45 52737.71 88888.00 2007-10-04 07:32:57.402 277 18247.74 40.38 52737.81 88888.00 2007-10-04 07:32:57.902 277 18247.66 40.34 52737.82 88888.00 2007-10-04 07:32:58.402 277 18247.72 40.39 52737.88 88888.00 2007-10-04 07:32:58.902 277 18247.79 40.37 52737.76 88888.00 2007-10-04 07:32:59.402 277 18247.80 40.33 52737.79 88888.00 2007-10-04 07:32:59.902 277 18247.80 40.34 52737.80 88888.00 2007-10-04 07:33:00.402 277 18247.89 40.42 52737.74 88888.00 2007-10-04 07:33:00.902 277 18247.96 40.44 52737.81 88888.00 2007-10-04 07:33:01.402 277 18248.01 40.44 52737.79 88888.00 2007-10-04 07:33:01.902 277 18248.06 40.40 52737.65 88888.00 2007-10-04 07:33:02.402 277 18248.09 40.41 52737.67 88888.00 2007-10-04 07:33:02.902 277 18247.91 40.40 52737.78 88888.00 2007-10-04 07:33:03.402 277 18247.80 40.35 52737.84 88888.00 2007-10-04 07:33:03.902 277 18247.74 40.32 52737.91 88888.00 2007-10-04 07:33:04.402 277 18247.63 40.34 52737.82 88888.00 2007-10-04 07:33:04.902 277 18247.63 40.31 52737.79 88888.00 2007-10-04 07:33:05.402 277 18247.74 40.32 52737.78 88888.00 2007-10-04 07:33:05.902 277 18247.77 40.31 52737.74 88888.00 2007-10-04 07:33:06.402 277 18247.74 40.32 52737.64 88888.00 2007-10-04 07:33:06.902 277 18247.72 40.26 52737.58 88888.00 2007-10-04 07:33:07.402 277 18247.72 40.31 52737.62 88888.00 2007-10-04 07:33:07.902 277 18247.73 40.36 52737.63 88888.00 2007-10-04 07:33:08.402 277 18247.77 40.34 52737.70 88888.00 2007-10-04 07:33:08.902 277 18247.72 40.23 52737.71 88888.00 2007-10-04 07:33:09.402 277 18247.69 40.18 52737.76 88888.00 2007-10-04 07:33:09.902 277 18247.65 40.18 52737.76 88888.00 2007-10-04 07:33:10.402 277 18247.63 40.15 52737.75 88888.00 2007-10-04 07:33:10.902 277 18247.79 40.16 52737.64 88888.00 2007-10-04 07:33:11.402 277 18247.82 40.19 52737.55 88888.00 2007-10-04 07:33:11.902 277 18247.80 40.23 52737.46 88888.00 2007-10-04 07:33:12.402 277 18247.77 40.31 52737.51 88888.00 2007-10-04 07:33:12.902 277 18247.76 40.27 52737.59 88888.00 2007-10-04 07:33:13.402 277 18247.68 40.21 52737.58 88888.00 2007-10-04 07:33:13.902 277 18247.69 40.12 52737.56 88888.00 2007-10-04 07:33:14.402 277 18247.80 40.15 52737.58 88888.00 2007-10-04 07:33:14.902 277 18247.80 40.21 52737.71 88888.00 2007-10-04 07:33:15.402 277 18247.78 40.21 52737.77 88888.00 2007-10-04 07:33:15.902 277 18247.84 40.19 52737.90 88888.00 2007-10-04 07:33:16.402 277 18247.82 40.11 52738.04 88888.00 2007-10-04 07:33:16.902 277 18247.85 40.19 52737.84 88888.00 2007-10-04 07:33:17.402 277 18247.91 40.20 52737.78 88888.00 2007-10-04 07:33:17.902 277 18247.89 40.05 52737.84 88888.00 2007-10-04 07:33:18.402 277 18247.93 40.02 52737.99 88888.00 2007-10-04 07:33:18.902 277 18248.08 40.00 52738.04 88888.00 2007-10-04 07:33:19.402 277 18248.01 40.11 52737.92 88888.00 2007-10-04 07:33:19.902 277 18247.96 40.18 52737.86 88888.00 2007-10-04 07:33:20.402 277 18247.91 40.14 52737.80 88888.00 2007-10-04 07:33:20.902 277 18247.98 40.20 52737.84 88888.00 2007-10-04 07:33:21.402 277 18247.93 40.28 52737.86 88888.00 2007-10-04 07:33:21.902 277 18247.93 40.28 52737.85 88888.00 2007-10-04 07:33:22.402 277 18248.07 40.20 52737.76 88888.00 2007-10-04 07:33:22.902 277 18248.13 40.15 52737.64 88888.00 2007-10-04 07:33:23.402 277 18248.16 40.19 52737.64 88888.00 2007-10-04 07:33:23.902 277 18248.08 40.23 52737.80 88888.00 2007-10-04 07:33:24.402 277 18247.97 40.23 52737.87 88888.00 2007-10-04 07:33:24.902 277 18247.89 40.21 52737.71 88888.00 2007-10-04 07:33:25.402 277 18247.96 40.15 52737.80 88888.00 2007-10-04 07:33:25.902 277 18247.99 40.19 52737.84 88888.00 2007-10-04 07:33:26.402 277 18247.98 40.26 52737.94 88888.00 2007-10-04 07:33:26.902 277 18247.88 40.24 52737.93 88888.00 2007-10-04 07:33:27.402 277 18247.80 40.24 52737.87 88888.00 2007-10-04 07:33:27.902 277 18247.91 40.18 52737.93 88888.00 2007-10-04 07:33:28.402 277 18247.87 40.11 52737.93 88888.00 2007-10-04 07:33:28.902 277 18247.85 40.16 52737.86 88888.00 2007-10-04 07:33:29.402 277 18247.85 40.21 52737.84 88888.00 2007-10-04 07:33:29.902 277 18247.80 40.30 52737.90 88888.00 2007-10-04 07:33:30.402 277 18247.89 40.37 52737.81 88888.00 2007-10-04 07:33:30.902 277 18247.91 40.33 52737.84 88888.00 2007-10-04 07:33:31.402 277 18247.84 40.34 52737.78 88888.00 2007-10-04 07:33:31.902 277 18247.82 40.41 52737.77 88888.00 2007-10-04 07:33:32.402 277 18247.80 40.40 52737.82 88888.00 2007-10-04 07:33:32.902 277 18247.93 40.42 52737.80 88888.00 2007-10-04 07:33:33.402 277 18247.90 40.34 52737.78 88888.00 2007-10-04 07:33:33.902 277 18247.98 40.29 52737.76 88888.00 2007-10-04 07:33:34.402 277 18248.01 40.27 52737.87 88888.00 2007-10-04 07:33:34.902 277 18247.94 40.29 52737.81 88888.00 2007-10-04 07:33:35.402 277 18247.90 40.34 52737.75 88888.00 2007-10-04 07:33:35.902 277 18247.91 40.30 52737.70 88888.00 2007-10-04 07:33:36.402 277 18247.82 40.25 52737.68 88888.00 2007-10-04 07:33:36.902 277 18247.52 40.16 52737.64 88888.00 2007-10-04 07:33:37.402 277 18247.45 40.22 52737.71 88888.00 2007-10-04 07:33:37.902 277 18247.80 40.30 52737.70 88888.00 2007-10-04 07:33:38.402 277 18247.89 40.31 52737.50 88888.00 2007-10-04 07:33:38.902 277 18247.91 40.30 52737.47 88888.00 2007-10-04 07:33:39.402 277 18248.02 40.30 52737.63 88888.00 2007-10-04 07:33:39.902 277 18248.02 40.29 52737.67 88888.00 2007-10-04 07:33:40.402 277 18247.95 40.27 52737.62 88888.00 2007-10-04 07:33:40.902 277 18247.83 40.29 52737.59 88888.00 2007-10-04 07:33:41.402 277 18247.59 40.28 52737.66 88888.00 2007-10-04 07:33:41.902 277 18247.59 40.28 52737.71 88888.00 2007-10-04 07:33:42.402 277 18247.78 40.27 52737.71 88888.00 2007-10-04 07:33:42.902 277 18247.75 40.27 52737.63 88888.00 2007-10-04 07:33:43.402 277 18247.74 40.29 52737.65 88888.00 2007-10-04 07:33:43.902 277 18247.77 40.29 52737.66 88888.00 2007-10-04 07:33:44.402 277 18247.75 40.33 52737.57 88888.00 2007-10-04 07:33:44.902 277 18247.85 40.27 52737.64 88888.00 2007-10-04 07:33:45.402 277 18247.86 40.24 52737.62 88888.00 2007-10-04 07:33:45.902 277 18247.95 40.21 52737.62 88888.00 2007-10-04 07:33:46.402 277 18247.74 40.21 52737.63 88888.00 2007-10-04 07:33:46.902 277 18247.82 40.15 52737.63 88888.00 2007-10-04 07:33:47.402 277 18247.89 40.20 52737.63 88888.00 2007-10-04 07:33:47.902 277 18247.95 40.20 52737.64 88888.00 2007-10-04 07:33:48.402 277 18247.84 40.14 52737.59 88888.00 2007-10-04 07:33:48.902 277 18247.83 40.15 52737.63 88888.00 2007-10-04 07:33:49.402 277 18247.87 40.20 52737.74 88888.00 2007-10-04 07:33:49.902 277 18247.83 40.18 52737.71 88888.00 2007-10-04 07:33:50.402 277 18247.89 40.11 52737.71 88888.00 2007-10-04 07:33:50.902 277 18247.84 40.08 52737.63 88888.00 2007-10-04 07:33:51.402 277 18247.76 40.13 52737.63 88888.00 2007-10-04 07:33:51.902 277 18247.87 40.07 52737.76 88888.00 2007-10-04 07:33:52.402 277 18247.94 40.07 52737.63 88888.00 2007-10-04 07:33:52.902 277 18247.91 40.05 52737.63 88888.00 2007-10-04 07:33:53.402 277 18247.97 40.04 52737.64 88888.00 2007-10-04 07:33:53.902 277 18248.00 40.08 52737.51 88888.00 2007-10-04 07:33:54.402 277 18248.00 40.06 52737.52 88888.00 2007-10-04 07:33:54.902 277 18247.94 40.08 52737.70 88888.00 2007-10-04 07:33:55.402 277 18247.97 40.09 52737.61 88888.00 2007-10-04 07:33:55.902 277 18247.96 40.13 52737.55 88888.00 2007-10-04 07:33:56.402 277 18247.88 40.10 52737.58 88888.00 2007-10-04 07:33:56.902 277 18247.87 40.13 52737.64 88888.00 2007-10-04 07:33:57.402 277 18247.90 40.05 52737.50 88888.00 2007-10-04 07:33:57.902 277 18247.94 39.96 52737.51 88888.00 2007-10-04 07:33:58.402 277 18247.95 39.97 52737.54 88888.00 2007-10-04 07:33:58.902 277 18247.97 40.03 52737.53 88888.00 2007-10-04 07:33:59.402 277 18247.98 40.08 52737.52 88888.00 2007-10-04 07:33:59.902 277 18248.04 40.02 52737.55 88888.00 2007-10-04 07:34:00.402 277 18248.00 39.95 52737.43 88888.00 2007-10-04 07:34:00.902 277 18247.99 39.93 52737.38 88888.00 2007-10-04 07:34:01.402 277 18247.85 39.86 52737.44 88888.00 2007-10-04 07:34:01.902 277 18247.94 39.84 52737.36 88888.00 2007-10-04 07:34:02.402 277 18248.01 39.82 52737.30 88888.00 2007-10-04 07:34:02.902 277 18247.79 39.85 52737.35 88888.00 2007-10-04 07:34:03.402 277 18247.91 39.85 52737.40 88888.00 2007-10-04 07:34:03.902 277 18247.97 39.86 52737.46 88888.00 2007-10-04 07:34:04.402 277 18248.04 39.87 52737.52 88888.00 2007-10-04 07:34:04.902 277 18247.95 39.86 52737.58 88888.00 2007-10-04 07:34:05.402 277 18247.99 39.85 52737.53 88888.00 2007-10-04 07:34:05.902 277 18247.95 39.84 52737.47 88888.00 2007-10-04 07:34:06.402 277 18248.06 39.78 52737.52 88888.00 2007-10-04 07:34:06.902 277 18247.80 39.74 52737.61 88888.00 2007-10-04 07:34:07.402 277 18247.91 39.74 52737.48 88888.00 2007-10-04 07:34:07.902 277 18248.18 39.80 52737.45 88888.00 2007-10-04 07:34:08.402 277 18248.16 39.84 52737.48 88888.00 2007-10-04 07:34:08.902 277 18248.17 39.81 52737.46 88888.00 2007-10-04 07:34:09.402 277 18248.13 39.82 52737.43 88888.00 2007-10-04 07:34:09.902 277 18247.94 39.87 52737.42 88888.00 2007-10-04 07:34:10.402 277 18247.63 39.85 52737.35 88888.00 2007-10-04 07:34:10.902 277 18247.80 39.79 52737.42 88888.00 2007-10-04 07:34:11.402 277 18247.94 39.78 52737.39 88888.00 2007-10-04 07:34:11.902 277 18248.04 39.74 52737.54 88888.00 2007-10-04 07:34:12.402 277 18248.01 39.76 52737.52 88888.00 2007-10-04 07:34:12.902 277 18248.08 39.68 52737.41 88888.00 2007-10-04 07:34:13.402 277 18248.10 39.71 52737.40 88888.00 2007-10-04 07:34:13.902 277 18248.06 39.73 52737.46 88888.00 2007-10-04 07:34:14.402 277 18247.95 39.71 52737.40 88888.00 2007-10-04 07:34:14.902 277 18247.98 39.71 52737.52 88888.00 2007-10-04 07:34:15.402 277 18248.00 39.61 52737.46 88888.00 2007-10-04 07:34:15.902 277 18247.98 39.63 52737.34 88888.00 2007-10-04 07:34:16.402 277 18248.04 39.69 52737.29 88888.00 2007-10-04 07:34:16.902 277 18248.05 39.66 52737.33 88888.00 2007-10-04 07:34:17.402 277 18248.20 39.63 52737.38 88888.00 2007-10-04 07:34:17.902 277 18248.30 39.66 52737.40 88888.00 2007-10-04 07:34:18.402 277 18248.26 39.74 52737.41 88888.00 2007-10-04 07:34:18.902 277 18248.28 39.72 52737.40 88888.00 2007-10-04 07:34:19.402 277 18248.41 39.66 52737.36 88888.00 2007-10-04 07:34:19.902 277 18248.43 39.64 52737.34 88888.00 2007-10-04 07:34:20.402 277 18248.42 39.67 52737.33 88888.00 2007-10-04 07:34:20.902 277 18248.49 39.70 52737.31 88888.00 2007-10-04 07:34:21.402 277 18248.41 39.68 52737.33 88888.00 2007-10-04 07:34:21.902 277 18248.41 39.72 52737.35 88888.00 2007-10-04 07:34:22.402 277 18248.30 39.76 52737.26 88888.00 2007-10-04 07:34:22.902 277 18248.24 39.76 52737.11 88888.00 2007-10-04 07:34:23.402 277 18248.13 39.81 52737.18 88888.00 2007-10-04 07:34:23.902 277 18248.26 39.70 52737.15 88888.00 2007-10-04 07:34:24.402 277 18248.32 39.66 52737.15 88888.00 2007-10-04 07:34:24.902 277 18248.37 39.69 52737.22 88888.00 2007-10-04 07:34:25.402 277 18248.22 39.66 52737.22 88888.00 2007-10-04 07:34:25.902 277 18248.12 39.72 52737.18 88888.00 2007-10-04 07:34:26.402 277 18248.07 39.71 52737.12 88888.00 2007-10-04 07:34:26.902 277 18247.76 39.63 52737.21 88888.00 2007-10-04 07:34:27.402 277 18247.72 39.67 52737.20 88888.00 2007-10-04 07:34:27.902 277 18248.12 39.74 52737.19 88888.00 2007-10-04 07:34:28.402 277 18248.17 39.73 52737.15 88888.00 2007-10-04 07:34:28.902 277 18248.22 39.70 52737.22 88888.00 2007-10-04 07:34:29.402 277 18248.24 39.70 52737.32 88888.00 2007-10-04 07:34:29.902 277 18248.18 39.67 52737.36 88888.00 2007-10-04 07:34:30.402 277 18248.15 39.70 52737.45 88888.00 2007-10-04 07:34:30.902 277 18248.19 39.63 52737.41 88888.00 2007-10-04 07:34:31.402 277 18248.06 39.63 52737.24 88888.00 2007-10-04 07:34:31.902 277 18248.13 39.64 52737.23 88888.00 2007-10-04 07:34:32.402 277 18248.39 39.75 52737.24 88888.00 2007-10-04 07:34:32.902 277 18248.26 39.72 52737.36 88888.00 2007-10-04 07:34:33.402 277 18248.26 39.74 52737.28 88888.00 2007-10-04 07:34:33.902 277 18248.30 39.75 52737.29 88888.00 2007-10-04 07:34:34.402 277 18248.28 39.69 52737.40 88888.00 2007-10-04 07:34:34.902 277 18248.37 39.65 52737.45 88888.00 2007-10-04 07:34:35.402 277 18248.37 39.60 52737.43 88888.00 2007-10-04 07:34:35.902 277 18248.48 39.62 52737.40 88888.00 2007-10-04 07:34:36.402 277 18248.52 39.66 52737.35 88888.00 2007-10-04 07:34:36.902 277 18248.51 39.59 52737.28 88888.00 2007-10-04 07:34:37.402 277 18248.56 39.54 52737.36 88888.00 2007-10-04 07:34:37.902 277 18248.51 39.59 52737.39 88888.00 2007-10-04 07:34:38.402 277 18248.53 39.68 52737.41 88888.00 2007-10-04 07:34:38.902 277 18248.63 39.62 52737.41 88888.00 2007-10-04 07:34:39.402 277 18248.55 39.56 52737.35 88888.00 2007-10-04 07:34:39.902 277 18248.42 39.51 52737.34 88888.00 2007-10-04 07:34:40.402 277 18248.38 39.53 52737.23 88888.00 2007-10-04 07:34:40.902 277 18248.46 39.53 52737.27 88888.00 2007-10-04 07:34:41.402 277 18248.66 39.58 52737.36 88888.00 2007-10-04 07:34:41.902 277 18248.71 39.57 52737.38 88888.00 2007-10-04 07:34:42.402 277 18248.59 39.52 52737.43 88888.00 2007-10-04 07:34:42.902 277 18248.58 39.55 52737.35 88888.00 2007-10-04 07:34:43.402 277 18248.43 39.58 52737.23 88888.00 2007-10-04 07:34:43.902 277 18248.35 39.57 52737.21 88888.00 2007-10-04 07:34:44.402 277 18248.34 39.49 52737.10 88888.00 2007-10-04 07:34:44.902 277 18248.23 39.51 52737.15 88888.00 2007-10-04 07:34:45.402 277 18248.24 39.54 52737.04 88888.00 2007-10-04 07:34:45.902 277 18248.33 39.53 52737.04 88888.00 2007-10-04 07:34:46.402 277 18248.28 39.58 52737.09 88888.00 2007-10-04 07:34:46.902 277 18248.07 39.67 52737.05 88888.00 2007-10-04 07:34:47.402 277 18248.27 39.66 52737.00 88888.00 2007-10-04 07:34:47.902 277 18248.38 39.64 52737.07 88888.00 2007-10-04 07:34:48.402 277 18248.41 39.58 52737.05 88888.00 2007-10-04 07:34:48.902 277 18248.34 39.67 52737.00 88888.00 2007-10-04 07:34:49.402 277 18248.23 39.60 52737.00 88888.00 2007-10-04 07:34:49.902 277 18248.16 39.55 52737.03 88888.00 2007-10-04 07:34:50.402 277 18248.19 39.54 52737.08 88888.00 2007-10-04 07:34:50.902 277 18248.24 39.52 52737.08 88888.00 2007-10-04 07:34:51.402 277 18248.21 39.59 52736.99 88888.00 2007-10-04 07:34:51.902 277 18248.07 39.63 52736.98 88888.00 2007-10-04 07:34:52.402 277 18248.09 39.69 52736.94 88888.00 2007-10-04 07:34:52.902 277 18248.16 39.70 52736.90 88888.00 2007-10-04 07:34:53.402 277 18248.24 39.56 52736.98 88888.00 2007-10-04 07:34:53.902 277 18248.27 39.55 52737.03 88888.00 2007-10-04 07:34:54.402 277 18248.28 39.53 52737.05 88888.00 2007-10-04 07:34:54.902 277 18248.19 39.44 52737.03 88888.00 2007-10-04 07:34:55.402 277 18248.18 39.48 52737.07 88888.00 2007-10-04 07:34:55.902 277 18247.90 39.60 52737.06 88888.00 2007-10-04 07:34:56.402 277 18247.83 39.56 52736.99 88888.00 2007-10-04 07:34:56.902 277 18248.11 39.49 52737.10 88888.00 2007-10-04 07:34:57.402 277 18248.15 39.57 52737.05 88888.00 2007-10-04 07:34:57.902 277 18248.00 39.59 52736.98 88888.00 2007-10-04 07:34:58.402 277 18248.20 39.57 52737.04 88888.00 2007-10-04 07:34:58.902 277 18248.22 39.55 52737.10 88888.00 2007-10-04 07:34:59.402 277 18248.18 39.48 52737.17 88888.00 2007-10-04 07:34:59.902 277 18248.28 39.41 52737.13 88888.00 2007-10-04 07:35:00.402 277 18248.28 39.47 52737.13 88888.00 2007-10-04 07:35:00.902 277 18248.31 39.48 52737.17 88888.00 2007-10-04 07:35:01.402 277 18248.27 39.51 52737.08 88888.00 2007-10-04 07:35:01.902 277 18248.21 39.57 52737.07 88888.00 2007-10-04 07:35:02.402 277 18248.16 39.62 52737.08 88888.00 2007-10-04 07:35:02.902 277 18248.20 39.69 52737.01 88888.00 2007-10-04 07:35:03.402 277 18248.20 39.69 52736.92 88888.00 2007-10-04 07:35:03.902 277 18248.20 39.63 52736.86 88888.00 2007-10-04 07:35:04.402 277 18248.21 39.66 52736.82 88888.00 2007-10-04 07:35:04.902 277 18248.12 39.65 52736.85 88888.00 2007-10-04 07:35:05.402 277 18248.24 39.64 52736.88 88888.00 2007-10-04 07:35:05.902 277 18248.24 39.68 52737.01 88888.00 2007-10-04 07:35:06.402 277 18248.22 39.74 52737.01 88888.00 2007-10-04 07:35:06.902 277 18248.21 39.71 52737.03 88888.00 2007-10-04 07:35:07.402 277 18248.18 39.70 52737.09 88888.00 2007-10-04 07:35:07.902 277 18248.16 39.53 52737.10 88888.00 2007-10-04 07:35:08.402 277 18248.37 39.44 52737.10 88888.00 2007-10-04 07:35:08.902 277 18248.31 39.55 52737.20 88888.00 2007-10-04 07:35:09.402 277 18248.31 39.53 52737.21 88888.00 2007-10-04 07:35:09.902 277 18248.27 39.53 52737.24 88888.00 2007-10-04 07:35:10.402 277 18248.23 39.54 52737.12 88888.00 2007-10-04 07:35:10.902 277 18248.23 39.46 52737.04 88888.00 2007-10-04 07:35:11.402 277 18248.18 39.37 52737.11 88888.00 2007-10-04 07:35:11.902 277 18248.21 39.46 52737.12 88888.00 2007-10-04 07:35:12.402 277 18248.17 39.41 52737.12 88888.00 2007-10-04 07:35:12.902 277 18248.18 39.33 52737.17 88888.00 2007-10-04 07:35:13.402 277 18248.29 39.32 52737.12 88888.00 2007-10-04 07:35:13.902 277 18248.30 39.34 52737.06 88888.00 2007-10-04 07:35:14.402 277 18248.19 39.35 52736.96 88888.00 2007-10-04 07:35:14.902 277 18248.18 39.41 52737.03 88888.00 2007-10-04 07:35:15.402 277 18248.16 39.46 52737.08 88888.00 2007-10-04 07:35:15.902 277 18248.10 39.46 52737.10 88888.00 2007-10-04 07:35:16.402 277 18248.01 39.44 52737.06 88888.00 2007-10-04 07:35:16.902 277 18248.23 39.47 52737.04 88888.00 2007-10-04 07:35:17.402 277 18248.26 39.56 52737.00 88888.00 2007-10-04 07:35:17.902 277 18248.09 39.59 52736.94 88888.00 2007-10-04 07:35:18.402 277 18248.04 39.56 52736.95 88888.00 2007-10-04 07:35:18.902 277 18248.12 39.53 52736.98 88888.00 2007-10-04 07:35:19.402 277 18248.10 39.48 52736.96 88888.00 2007-10-04 07:35:19.902 277 18248.13 39.47 52736.95 88888.00 2007-10-04 07:35:20.402 277 18248.13 39.56 52736.95 88888.00 2007-10-04 07:35:20.902 277 18248.01 39.62 52736.90 88888.00 2007-10-04 07:35:21.402 277 18247.96 39.62 52736.94 88888.00 2007-10-04 07:35:21.902 277 18247.93 39.62 52736.87 88888.00 2007-10-04 07:35:22.402 277 18248.02 39.65 52736.93 88888.00 2007-10-04 07:35:22.902 277 18247.98 39.59 52736.96 88888.00 2007-10-04 07:35:23.402 277 18247.99 39.57 52736.95 88888.00 2007-10-04 07:35:23.902 277 18247.80 39.63 52737.06 88888.00 2007-10-04 07:35:24.402 277 18247.66 39.73 52737.05 88888.00 2007-10-04 07:35:24.902 277 18247.90 39.72 52737.00 88888.00 2007-10-04 07:35:25.402 277 18248.05 39.76 52736.90 88888.00 2007-10-04 07:35:25.902 277 18248.08 39.80 52736.74 88888.00 2007-10-04 07:35:26.402 277 18248.17 39.78 52736.80 88888.00 2007-10-04 07:35:26.902 277 18248.06 39.76 52736.83 88888.00 2007-10-04 07:35:27.402 277 18248.07 39.76 52736.93 88888.00 2007-10-04 07:35:27.902 277 18248.06 39.73 52736.86 88888.00 2007-10-04 07:35:28.402 277 18248.16 39.68 52736.78 88888.00 2007-10-04 07:35:28.902 277 18247.88 39.64 52736.78 88888.00 2007-10-04 07:35:29.402 277 18248.08 39.57 52736.78 88888.00 2007-10-04 07:35:29.902 277 18248.13 39.60 52736.70 88888.00 2007-10-04 07:35:30.402 277 18248.16 39.60 52736.66 88888.00 2007-10-04 07:35:30.902 277 18248.16 39.59 52736.74 88888.00 2007-10-04 07:35:31.402 277 18248.19 39.58 52736.74 88888.00 2007-10-04 07:35:31.902 277 18248.11 39.65 52736.72 88888.00 2007-10-04 07:35:32.402 277 18248.07 39.64 52736.76 88888.00 2007-10-04 07:35:32.902 277 18247.98 39.60 52736.68 88888.00 2007-10-04 07:35:33.402 277 18248.06 39.62 52736.60 88888.00 2007-10-04 07:35:33.902 277 18248.17 39.68 52736.69 88888.00 2007-10-04 07:35:34.402 277 18248.29 39.64 52736.69 88888.00 2007-10-04 07:35:34.902 277 18248.17 39.65 52736.68 88888.00 2007-10-04 07:35:35.402 277 18248.02 39.74 52736.57 88888.00 2007-10-04 07:35:35.902 277 18248.24 39.81 52736.52 88888.00 2007-10-04 07:35:36.402 277 18248.37 39.81 52736.55 88888.00 2007-10-04 07:35:36.902 277 18248.31 39.72 52736.49 88888.00 2007-10-04 07:35:37.402 277 18248.17 39.63 52736.58 88888.00 2007-10-04 07:35:37.902 277 18248.07 39.63 52736.70 88888.00 2007-10-04 07:35:38.402 277 18248.15 39.64 52736.61 88888.00 2007-10-04 07:35:38.902 277 18248.10 39.67 52736.55 88888.00 2007-10-04 07:35:39.402 277 18248.07 39.64 52736.54 88888.00 2007-10-04 07:35:39.902 277 18248.04 39.60 52736.61 88888.00 2007-10-04 07:35:40.402 277 18248.10 39.65 52736.87 88888.00 2007-10-04 07:35:40.902 277 18248.12 39.77 52736.97 88888.00 2007-10-04 07:35:41.402 277 18248.22 39.84 52736.90 88888.00 2007-10-04 07:35:41.902 277 18248.23 39.79 52736.90 88888.00 2007-10-04 07:35:42.402 277 18248.19 39.79 52736.84 88888.00 2007-10-04 07:35:42.902 277 18248.11 39.86 52736.73 88888.00 2007-10-04 07:35:43.402 277 18248.04 39.89 52736.66 88888.00 2007-10-04 07:35:43.902 277 18247.95 39.84 52736.69 88888.00 2007-10-04 07:35:44.402 277 18247.75 39.91 52736.74 88888.00 2007-10-04 07:35:44.902 277 18247.86 39.76 52736.70 88888.00 2007-10-04 07:35:45.402 277 18247.99 39.72 52736.75 88888.00 2007-10-04 07:35:45.902 277 18248.04 39.66 52736.68 88888.00 2007-10-04 07:35:46.402 277 18248.07 39.65 52736.58 88888.00 2007-10-04 07:35:46.902 277 18247.95 39.75 52736.66 88888.00 2007-10-04 07:35:47.402 277 18247.68 39.82 52736.62 88888.00 2007-10-04 07:35:47.902 277 18247.94 39.84 52736.58 88888.00 2007-10-04 07:35:48.402 277 18248.06 39.84 52736.57 88888.00 2007-10-04 07:35:48.902 277 18248.11 39.84 52736.47 88888.00 2007-10-04 07:35:49.402 277 18248.09 39.90 52736.49 88888.00 2007-10-04 07:35:49.902 277 18248.02 39.90 52736.50 88888.00 2007-10-04 07:35:50.402 277 18248.04 39.88 52736.49 88888.00 2007-10-04 07:35:50.902 277 18248.09 39.92 52736.41 88888.00 2007-10-04 07:35:51.402 277 18248.02 39.92 52736.35 88888.00 2007-10-04 07:35:51.902 277 18247.98 39.81 52736.48 88888.00 2007-10-04 07:35:52.402 277 18247.96 39.78 52736.64 88888.00 2007-10-04 07:35:52.902 277 18248.05 39.81 52736.72 88888.00 2007-10-04 07:35:53.402 277 18248.00 39.90 52736.87 88888.00 2007-10-04 07:35:53.902 277 18248.00 39.93 52736.92 88888.00 2007-10-04 07:35:54.402 277 18248.13 39.87 52736.87 88888.00 2007-10-04 07:35:54.902 277 18248.43 39.82 52736.85 88888.00 2007-10-04 07:35:55.402 277 18248.35 39.87 52736.81 88888.00 2007-10-04 07:35:55.902 277 18248.37 39.89 52736.73 88888.00 2007-10-04 07:35:56.402 277 18248.18 39.85 52736.73 88888.00 2007-10-04 07:35:56.902 277 18248.09 39.89 52736.63 88888.00 2007-10-04 07:35:57.402 277 18248.04 39.94 52736.59 88888.00 2007-10-04 07:35:57.902 277 18248.01 39.98 52736.62 88888.00 2007-10-04 07:35:58.402 277 18247.94 40.04 52736.63 88888.00 2007-10-04 07:35:58.902 277 18247.84 39.96 52736.72 88888.00 2007-10-04 07:35:59.402 277 18247.97 40.00 52736.88 88888.00 2007-10-04 07:35:59.902 277 18247.96 39.98 52736.77 88888.00 2007-10-04 07:36:00.402 277 18247.96 40.06 52736.72 88888.00 2007-10-04 07:36:00.902 277 18247.89 40.12 52736.74 88888.00 2007-10-04 07:36:01.402 277 18247.83 40.18 52736.69 88888.00 2007-10-04 07:36:01.902 277 18247.98 40.13 52736.82 88888.00 2007-10-04 07:36:02.402 277 18247.87 40.19 52736.72 88888.00 2007-10-04 07:36:02.902 277 18247.82 40.22 52736.57 88888.00 2007-10-04 07:36:03.402 277 18247.76 40.15 52736.65 88888.00 2007-10-04 07:36:03.902 277 18247.73 40.14 52736.57 88888.00 2007-10-04 07:36:04.402 277 18247.68 40.19 52736.55 88888.00 2007-10-04 07:36:04.902 277 18247.69 40.14 52736.64 88888.00 2007-10-04 07:36:05.402 277 18247.72 40.13 52736.69 88888.00 2007-10-04 07:36:05.902 277 18247.65 40.16 52736.69 88888.00 2007-10-04 07:36:06.402 277 18247.59 40.16 52736.65 88888.00 2007-10-04 07:36:06.902 277 18247.66 40.11 52736.58 88888.00 2007-10-04 07:36:07.402 277 18247.73 40.09 52736.69 88888.00 2007-10-04 07:36:07.902 277 18247.63 40.13 52736.66 88888.00 2007-10-04 07:36:08.402 277 18247.48 40.20 52736.53 88888.00 2007-10-04 07:36:08.902 277 18247.54 40.20 52736.45 88888.00 2007-10-04 07:36:09.402 277 18247.65 40.14 52736.49 88888.00 2007-10-04 07:36:09.902 277 18247.63 40.11 52736.53 88888.00 2007-10-04 07:36:10.402 277 18247.53 40.14 52736.50 88888.00 2007-10-04 07:36:10.902 277 18247.52 40.20 52736.45 88888.00 2007-10-04 07:36:11.402 277 18247.61 40.13 52736.40 88888.00 2007-10-04 07:36:11.902 277 18247.63 40.11 52736.47 88888.00 2007-10-04 07:36:12.402 277 18247.63 40.08 52736.49 88888.00 2007-10-04 07:36:12.902 277 18247.62 40.07 52736.49 88888.00 2007-10-04 07:36:13.402 277 18247.64 40.09 52736.41 88888.00 2007-10-04 07:36:13.902 277 18247.61 40.11 52736.47 88888.00 2007-10-04 07:36:14.402 277 18247.55 40.14 52736.43 88888.00 2007-10-04 07:36:14.902 277 18247.62 40.08 52736.49 88888.00 2007-10-04 07:36:15.402 277 18247.59 40.04 52736.48 88888.00 2007-10-04 07:36:15.902 277 18247.58 40.05 52736.65 88888.00 2007-10-04 07:36:16.402 277 18247.56 40.03 52736.63 88888.00 2007-10-04 07:36:16.902 277 18247.62 40.06 52736.66 88888.00 2007-10-04 07:36:17.402 277 18247.58 40.10 52736.60 88888.00 2007-10-04 07:36:17.902 277 18247.59 40.14 52736.55 88888.00 2007-10-04 07:36:18.402 277 18247.56 40.21 52736.58 88888.00 2007-10-04 07:36:18.902 277 18247.65 40.16 52736.71 88888.00 2007-10-04 07:36:19.402 277 18247.84 40.12 52736.65 88888.00 2007-10-04 07:36:19.902 277 18247.84 40.20 52736.58 88888.00 2007-10-04 07:36:20.402 277 18247.78 40.20 52736.62 88888.00 2007-10-04 07:36:20.902 277 18247.76 40.14 52736.61 88888.00 2007-10-04 07:36:21.402 277 18247.73 40.18 52736.61 88888.00 2007-10-04 07:36:21.902 277 18247.67 40.21 52736.64 88888.00 2007-10-04 07:36:22.402 277 18247.73 40.21 52736.55 88888.00 2007-10-04 07:36:22.902 277 18247.64 40.22 52736.52 88888.00 2007-10-04 07:36:23.402 277 18247.58 40.23 52736.64 88888.00 2007-10-04 07:36:23.902 277 18247.67 40.20 52736.70 88888.00 2007-10-04 07:36:24.402 277 18247.63 40.23 52736.74 88888.00 2007-10-04 07:36:24.902 277 18247.59 40.24 52736.81 88888.00 2007-10-04 07:36:25.402 277 18247.55 40.19 52736.80 88888.00 2007-10-04 07:36:25.902 277 18247.55 40.16 52736.69 88888.00 2007-10-04 07:36:26.402 277 18247.62 40.14 52736.60 88888.00 2007-10-04 07:36:26.902 277 18247.66 40.12 52736.57 88888.00 2007-10-04 07:36:27.402 277 18247.73 40.18 52736.49 88888.00 2007-10-04 07:36:27.902 277 18247.77 40.21 52736.53 88888.00 2007-10-04 07:36:28.402 277 18247.78 40.25 52736.62 88888.00 2007-10-04 07:36:28.902 277 18247.84 40.31 52736.65 88888.00 2007-10-04 07:36:29.402 277 18247.87 40.33 52736.60 88888.00 2007-10-04 07:36:29.902 277 18247.70 40.37 52736.58 88888.00 2007-10-04 07:36:30.402 277 18247.58 40.43 52736.58 88888.00 2007-10-04 07:36:30.902 277 18247.58 40.49 52736.59 88888.00 2007-10-04 07:36:31.402 277 18247.61 40.45 52736.50 88888.00 2007-10-04 07:36:31.902 277 18247.72 40.37 52736.49 88888.00 2007-10-04 07:36:32.402 277 18247.89 40.38 52736.46 88888.00 2007-10-04 07:36:32.902 277 18247.86 40.35 52736.45 88888.00 2007-10-04 07:36:33.402 277 18247.93 40.36 52736.48 88888.00 2007-10-04 07:36:33.902 277 18247.86 40.35 52736.49 88888.00 2007-10-04 07:36:34.402 277 18247.99 40.31 52736.50 88888.00 2007-10-04 07:36:34.902 277 18247.73 40.33 52736.52 88888.00 2007-10-04 07:36:35.402 277 18247.57 40.38 52736.63 88888.00 2007-10-04 07:36:35.902 277 18247.83 40.38 52736.73 88888.00 2007-10-04 07:36:36.402 277 18247.94 40.30 52736.50 88888.00 2007-10-04 07:36:36.902 277 18247.84 40.35 52736.52 88888.00 2007-10-04 07:36:37.402 277 18248.01 40.40 52736.57 88888.00 2007-10-04 07:36:37.902 277 18247.96 40.40 52736.64 88888.00 2007-10-04 07:36:38.402 277 18247.76 40.31 52736.76 88888.00 2007-10-04 07:36:38.902 277 18247.69 40.29 52736.71 88888.00 2007-10-04 07:36:39.402 277 18247.69 40.28 52736.60 88888.00 2007-10-04 07:36:39.902 277 18247.72 40.29 52736.54 88888.00 2007-10-04 07:36:40.402 277 18247.67 40.33 52736.50 88888.00 2007-10-04 07:36:40.902 277 18247.73 40.37 52736.48 88888.00 2007-10-04 07:36:41.402 277 18247.83 40.43 52736.40 88888.00 2007-10-04 07:36:41.902 277 18247.75 40.39 52736.49 88888.00 2007-10-04 07:36:42.402 277 18247.79 40.42 52736.54 88888.00 2007-10-04 07:36:42.902 277 18247.85 40.45 52736.48 88888.00 2007-10-04 07:36:43.402 277 18247.93 40.39 52736.32 88888.00 2007-10-04 07:36:43.902 277 18247.87 40.36 52736.25 88888.00 2007-10-04 07:36:44.402 277 18247.85 40.34 52736.27 88888.00 2007-10-04 07:36:44.902 277 18247.75 40.35 52736.45 88888.00 2007-10-04 07:36:45.402 277 18247.90 40.39 52736.48 88888.00 2007-10-04 07:36:45.902 277 18247.86 40.39 52736.38 88888.00 2007-10-04 07:36:46.402 277 18247.82 40.44 52736.43 88888.00 2007-10-04 07:36:46.902 277 18247.83 40.49 52736.43 88888.00 2007-10-04 07:36:47.402 277 18247.77 40.46 52736.38 88888.00 2007-10-04 07:36:47.902 277 18247.78 40.42 52736.34 88888.00 2007-10-04 07:36:48.402 277 18247.78 40.40 52736.20 88888.00 2007-10-04 07:36:48.902 277 18247.78 40.44 52736.23 88888.00 2007-10-04 07:36:49.402 277 18247.64 40.47 52736.31 88888.00 2007-10-04 07:36:49.902 277 18247.62 40.54 52736.31 88888.00 2007-10-04 07:36:50.402 277 18247.63 40.56 52736.30 88888.00 2007-10-04 07:36:50.902 277 18247.65 40.48 52736.32 88888.00 2007-10-04 07:36:51.402 277 18247.75 40.43 52736.27 88888.00 2007-10-04 07:36:51.902 277 18247.89 40.43 52736.28 88888.00 2007-10-04 07:36:52.402 277 18247.89 40.44 52736.26 88888.00 2007-10-04 07:36:52.902 277 18247.78 40.48 52736.32 88888.00 2007-10-04 07:36:53.402 277 18247.83 40.52 52736.36 88888.00 2007-10-04 07:36:53.902 277 18247.79 40.51 52736.34 88888.00 2007-10-04 07:36:54.402 277 18247.82 40.45 52736.35 88888.00 2007-10-04 07:36:54.902 277 18247.90 40.40 52736.36 88888.00 2007-10-04 07:36:55.402 277 18247.84 40.40 52736.18 88888.00 2007-10-04 07:36:55.902 277 18247.86 40.37 52736.26 88888.00 2007-10-04 07:36:56.402 277 18247.82 40.42 52736.26 88888.00 2007-10-04 07:36:56.902 277 18247.94 40.47 52736.23 88888.00 2007-10-04 07:36:57.402 277 18247.97 40.55 52736.23 88888.00 2007-10-04 07:36:57.902 277 18247.98 40.48 52736.28 88888.00 2007-10-04 07:36:58.402 277 18248.04 40.47 52736.38 88888.00 2007-10-04 07:36:58.902 277 18247.91 40.55 52736.38 88888.00 2007-10-04 07:36:59.402 277 18247.96 40.53 52736.45 88888.00 2007-10-04 07:36:59.902 277 18247.93 40.46 52736.46 88888.00 2007-10-04 07:37:00.402 277 18247.98 40.46 52736.42 88888.00 2007-10-04 07:37:00.902 277 18248.09 40.51 52736.46 88888.00 2007-10-04 07:37:01.402 277 18248.00 40.52 52736.45 88888.00 2007-10-04 07:37:01.902 277 18247.89 40.57 52736.41 88888.00 2007-10-04 07:37:02.402 277 18248.04 40.56 52736.43 88888.00 2007-10-04 07:37:02.902 277 18248.07 40.57 52736.37 88888.00 2007-10-04 07:37:03.402 277 18248.06 40.51 52736.36 88888.00 2007-10-04 07:37:03.902 277 18247.82 40.60 52736.31 88888.00 2007-10-04 07:37:04.402 277 18247.89 40.64 52736.46 88888.00 2007-10-04 07:37:04.902 277 18248.09 40.65 52736.47 88888.00 2007-10-04 07:37:05.402 277 18248.04 40.71 52736.39 88888.00 2007-10-04 07:37:05.902 277 18247.96 40.70 52736.24 88888.00 2007-10-04 07:37:06.402 277 18247.94 40.65 52736.32 88888.00 2007-10-04 07:37:06.902 277 18247.88 40.68 52736.34 88888.00 2007-10-04 07:37:07.402 277 18247.87 40.67 52736.47 88888.00 2007-10-04 07:37:07.902 277 18247.99 40.63 52736.47 88888.00 2007-10-04 07:37:08.402 277 18248.02 40.63 52736.43 88888.00 2007-10-04 07:37:08.902 277 18248.16 40.64 52736.41 88888.00 2007-10-04 07:37:09.402 277 18248.15 40.71 52736.49 88888.00 2007-10-04 07:37:09.902 277 18248.11 40.70 52736.49 88888.00 2007-10-04 07:37:10.402 277 18248.26 40.59 52736.40 88888.00 2007-10-04 07:37:10.902 277 18248.16 40.68 52736.31 88888.00 2007-10-04 07:37:11.402 277 18248.02 40.84 52736.37 88888.00 2007-10-04 07:37:11.902 277 18248.06 40.81 52736.36 88888.00 2007-10-04 07:37:12.402 277 18248.11 40.78 52736.39 88888.00 2007-10-04 07:37:12.902 277 18248.20 40.85 52736.40 88888.00 2007-10-04 07:37:13.402 277 18248.29 40.80 52736.45 88888.00 2007-10-04 07:37:13.902 277 18248.20 40.81 52736.46 88888.00 2007-10-04 07:37:14.402 277 18248.13 40.81 52736.40 88888.00 2007-10-04 07:37:14.902 277 18248.12 40.76 52736.37 88888.00 2007-10-04 07:37:15.402 277 18248.17 40.75 52736.37 88888.00 2007-10-04 07:37:15.902 277 18248.15 40.77 52736.36 88888.00 2007-10-04 07:37:16.402 277 18248.12 40.78 52736.30 88888.00 2007-10-04 07:37:16.902 277 18248.27 40.81 52736.25 88888.00 2007-10-04 07:37:17.402 277 18248.19 40.76 52736.30 88888.00 2007-10-04 07:37:17.902 277 18248.20 40.73 52736.27 88888.00 2007-10-04 07:37:18.402 277 18248.32 40.75 52736.28 88888.00 2007-10-04 07:37:18.902 277 18248.21 40.77 52736.36 88888.00 2007-10-04 07:37:19.402 277 18248.16 40.73 52736.43 88888.00 2007-10-04 07:37:19.902 277 18248.28 40.70 52736.50 88888.00 2007-10-04 07:37:20.402 277 18248.39 40.78 52736.47 88888.00 2007-10-04 07:37:20.902 277 18248.38 40.84 52736.36 88888.00 2007-10-04 07:37:21.402 277 18248.19 40.80 52736.32 88888.00 2007-10-04 07:37:21.902 277 18248.22 40.76 52736.34 88888.00 2007-10-04 07:37:22.402 277 18248.22 40.85 52736.35 88888.00 2007-10-04 07:37:22.902 277 18248.26 40.88 52736.26 88888.00 2007-10-04 07:37:23.402 277 18248.13 40.93 52736.15 88888.00 2007-10-04 07:37:23.902 277 18248.08 41.00 52736.20 88888.00 2007-10-04 07:37:24.402 277 18248.11 40.94 52736.22 88888.00 2007-10-04 07:37:24.902 277 18248.12 40.95 52736.22 88888.00 2007-10-04 07:37:25.402 277 18248.13 41.00 52736.18 88888.00 2007-10-04 07:37:25.902 277 18247.93 40.98 52736.20 88888.00 2007-10-04 07:37:26.402 277 18247.91 40.95 52736.13 88888.00 2007-10-04 07:37:26.902 277 18248.01 40.99 52736.01 88888.00 2007-10-04 07:37:27.402 277 18248.08 40.97 52735.94 88888.00 2007-10-04 07:37:27.902 277 18248.06 40.87 52735.95 88888.00 2007-10-04 07:37:28.402 277 18248.12 40.84 52735.96 88888.00 2007-10-04 07:37:28.902 277 18248.15 40.80 52736.10 88888.00 2007-10-04 07:37:29.402 277 18248.08 40.86 52736.13 88888.00 2007-10-04 07:37:29.902 277 18248.10 40.91 52736.18 88888.00 2007-10-04 07:37:30.402 277 18248.13 40.92 52735.95 88888.00 2007-10-04 07:37:30.902 277 18248.11 40.82 52735.94 88888.00 2007-10-04 07:37:31.402 277 18248.05 40.80 52736.11 88888.00 2007-10-04 07:37:31.902 277 18248.04 40.81 52736.25 88888.00 2007-10-04 07:37:32.402 277 18248.12 40.74 52736.29 88888.00 2007-10-04 07:37:32.902 277 18248.08 40.72 52736.28 88888.00 2007-10-04 07:37:33.402 277 18248.22 40.77 52736.26 88888.00 2007-10-04 07:37:33.902 277 18248.37 40.86 52736.22 88888.00 2007-10-04 07:37:34.402 277 18248.32 40.82 52736.19 88888.00 2007-10-04 07:37:34.902 277 18248.30 40.77 52736.16 88888.00 2007-10-04 07:37:35.402 277 18248.21 40.77 52736.15 88888.00 2007-10-04 07:37:35.902 277 18248.15 40.82 52736.19 88888.00 2007-10-04 07:37:36.402 277 18248.01 40.79 52736.07 88888.00 2007-10-04 07:37:36.902 277 18247.99 40.72 52736.23 88888.00 2007-10-04 07:37:37.402 277 18248.09 40.77 52736.26 88888.00 2007-10-04 07:37:37.902 277 18247.97 40.80 52736.22 88888.00 2007-10-04 07:37:38.402 277 18247.94 40.76 52736.18 88888.00 2007-10-04 07:37:38.902 277 18248.17 40.80 52736.12 88888.00 2007-10-04 07:37:39.402 277 18248.21 40.86 52736.05 88888.00 2007-10-04 07:37:39.902 277 18248.18 40.81 52736.03 88888.00 2007-10-04 07:37:40.402 277 18248.20 40.74 52736.11 88888.00 2007-10-04 07:37:40.902 277 18248.16 40.69 52736.07 88888.00 2007-10-04 07:37:41.402 277 18248.12 40.73 52736.03 88888.00 2007-10-04 07:37:41.902 277 18248.07 40.80 52735.96 88888.00 2007-10-04 07:37:42.402 277 18248.08 40.82 52736.02 88888.00 2007-10-04 07:37:42.902 277 18248.07 40.80 52736.08 88888.00 2007-10-04 07:37:43.402 277 18248.00 40.81 52736.05 88888.00 2007-10-04 07:37:43.902 277 18248.02 40.85 52735.96 88888.00 2007-10-04 07:37:44.402 277 18248.16 40.94 52735.87 88888.00 2007-10-04 07:37:44.902 277 18248.16 40.91 52735.93 88888.00 2007-10-04 07:37:45.402 277 18248.16 40.87 52736.06 88888.00 2007-10-04 07:37:45.902 277 18248.19 40.79 52736.18 88888.00 2007-10-04 07:37:46.402 277 18248.18 40.69 52736.31 88888.00 2007-10-04 07:37:46.902 277 18248.22 40.79 52736.24 88888.00 2007-10-04 07:37:47.402 277 18248.33 40.84 52736.17 88888.00 2007-10-04 07:37:47.902 277 18248.26 40.81 52736.27 88888.00 2007-10-04 07:37:48.402 277 18248.19 40.77 52736.18 88888.00 2007-10-04 07:37:48.902 277 18248.07 40.78 52736.13 88888.00 2007-10-04 07:37:49.402 277 18248.09 40.87 52736.14 88888.00 2007-10-04 07:37:49.902 277 18248.11 40.81 52736.05 88888.00 2007-10-04 07:37:50.402 277 18248.07 40.76 52736.10 88888.00 2007-10-04 07:37:50.902 277 18248.08 40.81 52736.14 88888.00 2007-10-04 07:37:51.402 277 18248.05 40.74 52736.17 88888.00 2007-10-04 07:37:51.902 277 18248.22 40.75 52736.19 88888.00 2007-10-04 07:37:52.402 277 18248.32 40.85 52736.19 88888.00 2007-10-04 07:37:52.902 277 18248.28 40.88 52736.14 88888.00 2007-10-04 07:37:53.402 277 18248.13 40.92 52736.20 88888.00 2007-10-04 07:37:53.902 277 18248.00 40.99 52736.29 88888.00 2007-10-04 07:37:54.402 277 18248.08 40.95 52736.31 88888.00 2007-10-04 07:37:54.902 277 18248.05 40.92 52736.27 88888.00 2007-10-04 07:37:55.402 277 18248.04 41.05 52736.27 88888.00 2007-10-04 07:37:55.902 277 18248.04 41.11 52736.14 88888.00 2007-10-04 07:37:56.402 277 18248.06 41.12 52736.22 88888.00 2007-10-04 07:37:56.902 277 18248.05 41.10 52736.22 88888.00 2007-10-04 07:37:57.402 277 18247.89 41.04 52736.15 88888.00 2007-10-04 07:37:57.902 277 18247.87 41.01 52736.15 88888.00 2007-10-04 07:37:58.402 277 18247.85 40.99 52736.14 88888.00 2007-10-04 07:37:58.902 277 18247.85 41.02 52736.13 88888.00 2007-10-04 07:37:59.402 277 18247.78 40.99 52736.07 88888.00 2007-10-04 07:37:59.902 277 18247.88 40.98 52736.04 88888.00 2007-10-04 07:38:00.402 277 18247.89 40.95 52736.02 88888.00 2007-10-04 07:38:00.902 277 18247.87 41.02 52736.01 88888.00 2007-10-04 07:38:01.402 277 18247.94 41.01 52735.96 88888.00 2007-10-04 07:38:01.902 277 18247.91 41.11 52736.00 88888.00 2007-10-04 07:38:02.402 277 18247.75 41.07 52736.07 88888.00 2007-10-04 07:38:02.902 277 18247.74 41.02 52736.14 88888.00 2007-10-04 07:38:03.402 277 18247.72 41.10 52736.23 88888.00 2007-10-04 07:38:03.902 277 18247.68 41.18 52736.20 88888.00 2007-10-04 07:38:04.402 277 18247.69 41.13 52736.16 88888.00 2007-10-04 07:38:04.902 277 18247.75 41.13 52736.27 88888.00 2007-10-04 07:38:05.402 277 18247.79 41.21 52736.14 88888.00 2007-10-04 07:38:05.902 277 18247.79 41.16 52736.08 88888.00 2007-10-04 07:38:06.402 277 18247.70 41.14 52736.05 88888.00 2007-10-04 07:38:06.902 277 18247.73 41.18 52735.96 88888.00 2007-10-04 07:38:07.402 277 18247.73 41.18 52735.96 88888.00 2007-10-04 07:38:07.902 277 18247.59 41.12 52735.92 88888.00 2007-10-04 07:38:08.402 277 18247.56 41.19 52736.00 88888.00 2007-10-04 07:38:08.902 277 18247.59 41.18 52735.95 88888.00 2007-10-04 07:38:09.402 277 18247.62 41.11 52735.96 88888.00 2007-10-04 07:38:09.902 277 18247.56 41.15 52736.04 88888.00 2007-10-04 07:38:10.402 277 18247.55 41.15 52735.96 88888.00 2007-10-04 07:38:10.902 277 18247.51 41.13 52735.94 88888.00 2007-10-04 07:38:11.402 277 18247.54 41.22 52735.96 88888.00 2007-10-04 07:38:11.902 277 18247.51 41.25 52735.96 88888.00 2007-10-04 07:38:12.402 277 18247.53 41.16 52735.91 88888.00 2007-10-04 07:38:12.902 277 18247.45 41.13 52735.93 88888.00 2007-10-04 07:38:13.402 277 18247.50 41.09 52735.99 88888.00 2007-10-04 07:38:13.902 277 18247.42 41.13 52736.06 88888.00 2007-10-04 07:38:14.402 277 18247.45 41.18 52736.13 88888.00 2007-10-04 07:38:14.902 277 18247.57 41.14 52736.10 88888.00 2007-10-04 07:38:15.402 277 18247.59 41.13 52736.05 88888.00 2007-10-04 07:38:15.902 277 18247.55 41.19 52736.04 88888.00 2007-10-04 07:38:16.402 277 18247.47 41.27 52736.02 88888.00 2007-10-04 07:38:16.902 277 18247.48 41.27 52736.15 88888.00 2007-10-04 07:38:17.402 277 18247.56 41.26 52736.20 88888.00 2007-10-04 07:38:17.902 277 18247.46 41.36 52736.19 88888.00 2007-10-04 07:38:18.402 277 18247.37 41.43 52736.16 88888.00 2007-10-04 07:38:18.902 277 18247.34 41.44 52736.31 88888.00 2007-10-04 07:38:19.402 277 18247.39 41.52 52736.28 88888.00 2007-10-04 07:38:19.902 277 18247.43 41.55 52736.07 88888.00 2007-10-04 07:38:20.402 277 18247.42 41.55 52736.10 88888.00 2007-10-04 07:38:20.902 277 18247.42 41.62 52736.04 88888.00 2007-10-04 07:38:21.402 277 18247.44 41.51 52736.05 88888.00 2007-10-04 07:38:21.902 277 18247.42 41.53 52736.08 88888.00 2007-10-04 07:38:22.402 277 18247.39 41.52 52735.96 88888.00 2007-10-04 07:38:22.902 277 18247.43 41.45 52735.99 88888.00 2007-10-04 07:38:23.402 277 18247.41 41.49 52736.03 88888.00 2007-10-04 07:38:23.902 277 18247.41 41.54 52735.99 88888.00 2007-10-04 07:38:24.402 277 18247.26 41.64 52736.05 88888.00 2007-10-04 07:38:24.902 277 18247.11 41.56 52736.04 88888.00 2007-10-04 07:38:25.402 277 18247.26 41.57 52735.96 88888.00 2007-10-04 07:38:25.902 277 18247.32 41.61 52735.96 88888.00 2007-10-04 07:38:26.402 277 18247.31 41.61 52735.96 88888.00 2007-10-04 07:38:26.902 277 18247.07 41.52 52735.82 88888.00 2007-10-04 07:38:27.402 277 18247.24 41.43 52735.73 88888.00 2007-10-04 07:38:27.902 277 18247.34 41.46 52735.77 88888.00 2007-10-04 07:38:28.402 277 18247.30 41.45 52735.74 88888.00 2007-10-04 07:38:28.902 277 18247.24 41.48 52735.74 88888.00 2007-10-04 07:38:29.402 277 18247.29 41.58 52735.74 88888.00 2007-10-04 07:38:29.902 277 18247.29 41.49 52735.78 88888.00 2007-10-04 07:38:30.402 277 18247.19 41.52 52735.81 88888.00 2007-10-04 07:38:30.902 277 18247.09 41.51 52735.71 88888.00 2007-10-04 07:38:31.402 277 18247.17 41.49 52735.69 88888.00 2007-10-04 07:38:31.902 277 18247.32 41.49 52735.64 88888.00 2007-10-04 07:38:32.402 277 18247.28 41.59 52735.68 88888.00 2007-10-04 07:38:32.902 277 18247.18 41.71 52735.73 88888.00 2007-10-04 07:38:33.402 277 18247.20 41.72 52735.79 88888.00 2007-10-04 07:38:33.902 277 18247.28 41.80 52735.77 88888.00 2007-10-04 07:38:34.402 277 18247.28 41.81 52735.79 88888.00 2007-10-04 07:38:34.902 277 18247.33 41.79 52735.76 88888.00 2007-10-04 07:38:35.402 277 18247.32 41.75 52735.81 88888.00 2007-10-04 07:38:35.902 277 18247.40 41.76 52735.84 88888.00 2007-10-04 07:38:36.402 277 18247.31 41.81 52735.77 88888.00 2007-10-04 07:38:36.902 277 18247.26 41.80 52735.82 88888.00 2007-10-04 07:38:37.402 277 18247.24 41.77 52735.88 88888.00 2007-10-04 07:38:37.902 277 18247.23 41.67 52735.94 88888.00 2007-10-04 07:38:38.402 277 18246.94 41.70 52735.91 88888.00 2007-10-04 07:38:38.902 277 18246.88 41.73 52736.02 88888.00 2007-10-04 07:38:39.402 277 18247.08 41.73 52735.99 88888.00 2007-10-04 07:38:39.902 277 18247.08 41.75 52736.01 88888.00 2007-10-04 07:38:40.402 277 18247.13 41.80 52736.04 88888.00 2007-10-04 07:38:40.902 277 18247.24 41.87 52735.95 88888.00 2007-10-04 07:38:41.402 277 18247.14 41.89 52735.93 88888.00 2007-10-04 07:38:41.902 277 18247.04 41.93 52735.85 88888.00 2007-10-04 07:38:42.402 277 18246.79 41.88 52735.78 88888.00 2007-10-04 07:38:42.902 277 18246.65 41.88 52735.77 88888.00 2007-10-04 07:38:43.402 277 18246.49 41.89 52735.82 88888.00 2007-10-04 07:38:43.902 277 18246.71 41.91 52735.73 88888.00 2007-10-04 07:38:44.402 277 18246.72 41.96 52735.65 88888.00 2007-10-04 07:38:44.902 277 18246.76 41.95 52735.77 88888.00 2007-10-04 07:38:45.402 277 18247.00 41.93 52735.85 88888.00 2007-10-04 07:38:45.902 277 18247.00 41.93 52735.87 88888.00 2007-10-04 07:38:46.402 277 18246.94 41.93 52735.70 88888.00 2007-10-04 07:38:46.902 277 18246.76 41.89 52735.64 88888.00 2007-10-04 07:38:47.402 277 18246.86 41.88 52735.78 88888.00 2007-10-04 07:38:47.902 277 18246.99 41.92 52735.83 88888.00 2007-10-04 07:38:48.402 277 18247.02 41.93 52735.83 88888.00 2007-10-04 07:38:48.902 277 18246.89 41.91 52735.76 88888.00 2007-10-04 07:38:49.402 277 18246.90 41.99 52735.74 88888.00 2007-10-04 07:38:49.902 277 18246.97 41.98 52735.72 88888.00 2007-10-04 07:38:50.402 277 18247.12 42.01 52735.70 88888.00 2007-10-04 07:38:50.902 277 18247.08 42.03 52735.70 88888.00 2007-10-04 07:38:51.402 277 18247.07 42.06 52735.70 88888.00 2007-10-04 07:38:51.902 277 18247.00 42.07 52735.61 88888.00 2007-10-04 07:38:52.402 277 18247.03 42.08 52735.60 88888.00 2007-10-04 07:38:52.902 277 18247.04 42.02 52735.64 88888.00 2007-10-04 07:38:53.402 277 18246.97 42.05 52735.62 88888.00 2007-10-04 07:38:53.902 277 18246.96 42.09 52735.57 88888.00 2007-10-04 07:38:54.402 277 18246.88 42.08 52735.56 88888.00 2007-10-04 07:38:54.902 277 18246.91 42.02 52735.54 88888.00 2007-10-04 07:38:55.402 277 18247.00 42.07 52735.48 88888.00 2007-10-04 07:38:55.902 277 18247.01 42.12 52735.58 88888.00 2007-10-04 07:38:56.402 277 18247.00 42.22 52735.59 88888.00 2007-10-04 07:38:56.902 277 18246.87 42.24 52735.43 88888.00 2007-10-04 07:38:57.402 277 18246.85 42.24 52735.50 88888.00 2007-10-04 07:38:57.902 277 18247.03 42.25 52735.57 88888.00 2007-10-04 07:38:58.402 277 18247.12 42.25 52735.61 88888.00 2007-10-04 07:38:58.902 277 18247.08 42.36 52735.62 88888.00 2007-10-04 07:38:59.402 277 18247.09 42.37 52735.56 88888.00 2007-10-04 07:38:59.902 277 18247.03 42.35 52735.46 88888.00 2007-10-04 07:39:00.402 277 18246.98 42.30 52735.53 88888.00 2007-10-04 07:39:00.902 277 18246.77 42.33 52735.59 88888.00 2007-10-04 07:39:01.402 277 18246.47 42.27 52735.58 88888.00 2007-10-04 07:39:01.902 277 18246.79 42.31 52735.53 88888.00 2007-10-04 07:39:02.402 277 18246.98 42.30 52735.50 88888.00 2007-10-04 07:39:02.902 277 18247.01 42.31 52735.43 88888.00 2007-10-04 07:39:03.402 277 18246.97 42.37 52735.34 88888.00 2007-10-04 07:39:03.902 277 18246.90 42.39 52735.35 88888.00 2007-10-04 07:39:04.402 277 18246.79 42.43 52735.48 88888.00 2007-10-04 07:39:04.902 277 18246.89 42.43 52735.38 88888.00 2007-10-04 07:39:05.402 277 18246.86 42.55 52735.45 88888.00 2007-10-04 07:39:05.902 277 18246.80 42.53 52735.42 88888.00 2007-10-04 07:39:06.402 277 18246.74 42.51 52735.30 88888.00 2007-10-04 07:39:06.902 277 18246.76 42.48 52735.31 88888.00 2007-10-04 07:39:07.402 277 18246.80 42.54 52735.41 88888.00 2007-10-04 07:39:07.902 277 18246.75 42.52 52735.37 88888.00 2007-10-04 07:39:08.402 277 18246.80 42.52 52735.41 88888.00 2007-10-04 07:39:08.902 277 18246.85 42.53 52735.25 88888.00 2007-10-04 07:39:09.402 277 18246.79 42.60 52735.22 88888.00 2007-10-04 07:39:09.902 277 18246.74 42.62 52735.21 88888.00 2007-10-04 07:39:10.402 277 18246.85 42.60 52735.31 88888.00 2007-10-04 07:39:10.902 277 18246.83 42.64 52735.27 88888.00 2007-10-04 07:39:11.402 277 18246.69 42.69 52735.13 88888.00 2007-10-04 07:39:11.902 277 18246.72 42.78 52735.22 88888.00 2007-10-04 07:39:12.402 277 18246.74 42.73 52735.27 88888.00 2007-10-04 07:39:12.902 277 18246.68 42.79 52735.41 88888.00 2007-10-04 07:39:13.402 277 18246.69 42.82 52735.39 88888.00 2007-10-04 07:39:13.902 277 18246.63 42.76 52735.30 88888.00 2007-10-04 07:39:14.402 277 18246.66 42.80 52735.32 88888.00 2007-10-04 07:39:14.902 277 18246.77 42.91 52735.41 88888.00 2007-10-04 07:39:15.402 277 18246.71 42.85 52735.35 88888.00 2007-10-04 07:39:15.902 277 18246.72 42.84 52735.37 88888.00 2007-10-04 07:39:16.402 277 18246.69 42.84 52735.31 88888.00 2007-10-04 07:39:16.902 277 18246.68 42.81 52735.26 88888.00 2007-10-04 07:39:17.402 277 18246.79 42.80 52735.29 88888.00 2007-10-04 07:39:17.902 277 18246.92 42.77 52735.29 88888.00 2007-10-04 07:39:18.402 277 18247.04 42.78 52735.26 88888.00 2007-10-04 07:39:18.902 277 18247.01 42.88 52735.23 88888.00 2007-10-04 07:39:19.402 277 18246.92 42.97 52735.29 88888.00 2007-10-04 07:39:19.902 277 18246.81 42.94 52735.25 88888.00 2007-10-04 07:39:20.402 277 18246.92 42.91 52735.31 88888.00 2007-10-04 07:39:20.902 277 18246.91 42.88 52735.33 88888.00 2007-10-04 07:39:21.402 277 18246.89 42.92 52735.32 88888.00 2007-10-04 07:39:21.902 277 18246.99 42.91 52735.19 88888.00 2007-10-04 07:39:22.402 277 18246.94 42.93 52735.16 88888.00 2007-10-04 07:39:22.902 277 18247.02 42.95 52735.19 88888.00 2007-10-04 07:39:23.402 277 18247.06 42.98 52735.26 88888.00 2007-10-04 07:39:23.902 277 18246.97 43.07 52735.33 88888.00 2007-10-04 07:39:24.402 277 18246.85 43.11 52735.43 88888.00 2007-10-04 07:39:24.902 277 18246.81 43.04 52735.45 88888.00 2007-10-04 07:39:25.402 277 18246.82 43.03 52735.47 88888.00 2007-10-04 07:39:25.902 277 18246.76 43.06 52735.56 88888.00 2007-10-04 07:39:26.402 277 18246.68 43.05 52735.57 88888.00 2007-10-04 07:39:26.902 277 18246.65 43.02 52735.49 88888.00 2007-10-04 07:39:27.402 277 18246.74 43.08 52735.31 88888.00 2007-10-04 07:39:27.902 277 18246.67 43.12 52735.37 88888.00 2007-10-04 07:39:28.402 277 18246.67 43.19 52735.35 88888.00 2007-10-04 07:39:28.902 277 18246.71 43.26 52735.25 88888.00 2007-10-04 07:39:29.402 277 18246.93 43.25 52735.30 88888.00 2007-10-04 07:39:29.902 277 18246.76 43.24 52735.35 88888.00 2007-10-04 07:39:30.402 277 18246.79 43.23 52735.45 88888.00 2007-10-04 07:39:30.902 277 18246.87 43.30 52735.45 88888.00 2007-10-04 07:39:31.402 277 18246.75 43.37 52735.35 88888.00 2007-10-04 07:39:31.902 277 18246.68 43.35 52735.39 88888.00 2007-10-04 07:39:32.402 277 18246.68 43.35 52735.43 88888.00 2007-10-04 07:39:32.902 277 18246.68 43.39 52735.35 88888.00 2007-10-04 07:39:33.402 277 18246.58 43.37 52735.37 88888.00 2007-10-04 07:39:33.902 277 18246.58 43.38 52735.41 88888.00 2007-10-04 07:39:34.402 277 18246.57 43.38 52735.34 88888.00 2007-10-04 07:39:34.902 277 18246.72 43.34 52735.41 88888.00 2007-10-04 07:39:35.402 277 18246.72 43.37 52735.43 88888.00 2007-10-04 07:39:35.902 277 18246.67 43.46 52735.48 88888.00 2007-10-04 07:39:36.402 277 18246.64 43.55 52735.42 88888.00 2007-10-04 07:39:36.902 277 18246.57 43.59 52735.32 88888.00 2007-10-04 07:39:37.402 277 18246.61 43.57 52735.38 88888.00 2007-10-04 07:39:37.902 277 18246.74 43.59 52735.34 88888.00 2007-10-04 07:39:38.402 277 18246.83 43.60 52735.33 88888.00 2007-10-04 07:39:38.902 277 18246.78 43.64 52735.29 88888.00 2007-10-04 07:39:39.402 277 18246.64 43.68 52735.26 88888.00 2007-10-04 07:39:39.902 277 18246.79 43.62 52735.24 88888.00 2007-10-04 07:39:40.402 277 18246.93 43.68 52735.15 88888.00 2007-10-04 07:39:40.902 277 18246.97 43.61 52735.24 88888.00 2007-10-04 07:39:41.402 277 18246.99 43.57 52735.26 88888.00 2007-10-04 07:39:41.902 277 18247.00 43.63 52735.26 88888.00 2007-10-04 07:39:42.402 277 18246.85 43.63 52735.20 88888.00 2007-10-04 07:39:42.902 277 18246.86 43.69 52735.19 88888.00 2007-10-04 07:39:43.402 277 18246.78 43.69 52735.10 88888.00 2007-10-04 07:39:43.902 277 18246.81 43.63 52735.18 88888.00 2007-10-04 07:39:44.402 277 18246.90 43.71 52735.16 88888.00 2007-10-04 07:39:44.902 277 18246.96 43.74 52735.11 88888.00 2007-10-04 07:39:45.402 277 18246.92 43.75 52735.10 88888.00 2007-10-04 07:39:45.902 277 18246.88 43.71 52735.10 88888.00 2007-10-04 07:39:46.402 277 18246.97 43.68 52735.01 88888.00 2007-10-04 07:39:46.902 277 18247.10 43.71 52735.16 88888.00 2007-10-04 07:39:47.402 277 18247.03 43.66 52735.27 88888.00 2007-10-04 07:39:47.902 277 18247.10 43.68 52735.20 88888.00 2007-10-04 07:39:48.402 277 18247.24 43.73 52735.13 88888.00 2007-10-04 07:39:48.902 277 18247.14 43.79 52735.11 88888.00 2007-10-04 07:39:49.402 277 18247.18 43.84 52735.10 88888.00 2007-10-04 07:39:49.902 277 18247.09 43.75 52735.02 88888.00 2007-10-04 07:39:50.402 277 18246.99 43.77 52735.00 88888.00 2007-10-04 07:39:50.902 277 18247.04 43.75 52734.99 88888.00 2007-10-04 07:39:51.402 277 18246.92 43.73 52735.02 88888.00 2007-10-04 07:39:51.902 277 18246.88 43.84 52735.16 88888.00 2007-10-04 07:39:52.402 277 18246.99 43.92 52735.22 88888.00 2007-10-04 07:39:52.902 277 18247.09 43.90 52735.21 88888.00 2007-10-04 07:39:53.402 277 18247.00 43.92 52735.08 88888.00 2007-10-04 07:39:53.902 277 18246.94 43.84 52734.97 88888.00 2007-10-04 07:39:54.402 277 18246.98 43.82 52734.91 88888.00 2007-10-04 07:39:54.902 277 18247.01 43.78 52735.02 88888.00 2007-10-04 07:39:55.402 277 18246.92 43.75 52735.07 88888.00 2007-10-04 07:39:55.902 277 18247.00 43.78 52735.03 88888.00 2007-10-04 07:39:56.402 277 18247.10 43.85 52735.01 88888.00 2007-10-04 07:39:56.902 277 18247.08 43.81 52735.01 88888.00 2007-10-04 07:39:57.402 277 18246.83 43.79 52735.06 88888.00 2007-10-04 07:39:57.902 277 18246.78 43.84 52735.06 88888.00 2007-10-04 07:39:58.402 277 18246.82 43.88 52735.03 88888.00 2007-10-04 07:39:58.902 277 18246.81 43.96 52735.04 88888.00 2007-10-04 07:39:59.402 277 18246.76 43.92 52734.89 88888.00 2007-10-04 07:39:59.902 277 18246.92 43.89 52734.86 88888.00 2007-10-04 07:40:00.402 277 18246.88 44.01 52734.77 88888.00 2007-10-04 07:40:00.902 277 18246.85 44.10 52734.75 88888.00 2007-10-04 07:40:01.402 277 18246.88 44.14 52734.88 88888.00 2007-10-04 07:40:01.902 277 18246.75 44.08 52734.97 88888.00 2007-10-04 07:40:02.402 277 18246.70 44.11 52735.01 88888.00 2007-10-04 07:40:02.902 277 18246.74 44.16 52735.04 88888.00 2007-10-04 07:40:03.402 277 18246.74 44.12 52734.90 88888.00 2007-10-04 07:40:03.902 277 18246.76 44.05 52734.89 88888.00 2007-10-04 07:40:04.402 277 18246.70 44.08 52735.04 88888.00 2007-10-04 07:40:04.902 277 18246.72 44.19 52735.08 88888.00 2007-10-04 07:40:05.402 277 18246.76 44.24 52734.92 88888.00 2007-10-04 07:40:05.902 277 18246.85 44.16 52734.92 88888.00 2007-10-04 07:40:06.402 277 18247.07 44.18 52735.01 88888.00 2007-10-04 07:40:06.902 277 18247.09 44.25 52735.04 88888.00 2007-10-04 07:40:07.402 277 18246.88 44.25 52735.01 88888.00 2007-10-04 07:40:07.902 277 18246.93 44.22 52735.07 88888.00 2007-10-04 07:40:08.402 277 18247.11 44.21 52735.08 88888.00 2007-10-04 07:40:08.902 277 18247.06 44.16 52735.11 88888.00 2007-10-04 07:40:09.402 277 18246.93 44.24 52735.29 88888.00 2007-10-04 07:40:09.902 277 18246.80 44.24 52735.23 88888.00 2007-10-04 07:40:10.402 277 18247.01 44.26 52735.10 88888.00 2007-10-04 07:40:10.902 277 18247.04 44.27 52735.18 88888.00 2007-10-04 07:40:11.402 277 18246.86 44.30 52735.09 88888.00 2007-10-04 07:40:11.902 277 18247.04 44.33 52735.00 88888.00 2007-10-04 07:40:12.402 277 18247.04 44.35 52735.04 88888.00 2007-10-04 07:40:12.902 277 18246.91 44.33 52735.13 88888.00 2007-10-04 07:40:13.402 277 18247.01 44.32 52735.04 88888.00 2007-10-04 07:40:13.902 277 18246.94 44.33 52735.06 88888.00 2007-10-04 07:40:14.402 277 18246.97 44.36 52735.11 88888.00 2007-10-04 07:40:14.902 277 18247.00 44.36 52735.15 88888.00 2007-10-04 07:40:15.402 277 18247.06 44.36 52735.24 88888.00 2007-10-04 07:40:15.902 277 18247.10 44.36 52735.31 88888.00 2007-10-04 07:40:16.402 277 18247.14 44.47 52735.27 88888.00 2007-10-04 07:40:16.902 277 18247.15 44.51 52735.29 88888.00 2007-10-04 07:40:17.402 277 18247.23 44.45 52735.24 88888.00 2007-10-04 07:40:17.902 277 18247.11 44.38 52735.21 88888.00 2007-10-04 07:40:18.402 277 18247.07 44.38 52735.29 88888.00 2007-10-04 07:40:18.902 277 18247.18 44.41 52735.20 88888.00 2007-10-04 07:40:19.402 277 18247.24 44.41 52735.13 88888.00 2007-10-04 07:40:19.902 277 18247.19 44.42 52735.09 88888.00 2007-10-04 07:40:20.402 277 18247.15 44.42 52735.06 88888.00 2007-10-04 07:40:20.902 277 18247.11 44.45 52735.15 88888.00 2007-10-04 07:40:21.402 277 18247.07 44.41 52735.19 88888.00 2007-10-04 07:40:21.902 277 18247.14 44.44 52735.19 88888.00 2007-10-04 07:40:22.402 277 18247.25 44.43 52735.26 88888.00 2007-10-04 07:40:22.902 277 18247.23 44.44 52735.27 88888.00 2007-10-04 07:40:23.402 277 18247.12 44.44 52735.21 88888.00 2007-10-04 07:40:23.902 277 18247.08 44.52 52735.26 88888.00 2007-10-04 07:40:24.402 277 18246.96 44.51 52735.20 88888.00 2007-10-04 07:40:24.902 277 18247.06 44.44 52735.18 88888.00 2007-10-04 07:40:25.399 277 18247.13 44.45 52735.18 88888.00 2007-10-04 07:40:25.909 277 18247.19 44.44 52735.11 88888.00 2007-10-04 07:40:26.409 277 18247.19 44.49 52735.11 88888.00 2007-10-04 07:40:26.909 277 18247.34 44.59 52735.12 88888.00 2007-10-04 07:40:27.409 277 18247.41 44.65 52735.09 88888.00 2007-10-04 07:40:27.909 277 18247.37 44.66 52735.04 88888.00 2007-10-04 07:40:28.409 277 18247.37 44.66 52735.08 88888.00 2007-10-04 07:40:28.909 277 18247.28 44.70 52735.09 88888.00 2007-10-04 07:40:29.409 277 18247.21 44.68 52735.06 88888.00 2007-10-04 07:40:29.909 277 18247.24 44.67 52735.12 88888.00 2007-10-04 07:40:30.409 277 18247.11 44.62 52735.18 88888.00 2007-10-04 07:40:30.909 277 18247.15 44.51 52735.12 88888.00 2007-10-04 07:40:31.409 277 18247.14 44.53 52735.13 88888.00 2007-10-04 07:40:31.909 277 18247.11 44.54 52735.00 88888.00 2007-10-04 07:40:32.409 277 18247.00 44.57 52734.94 88888.00 2007-10-04 07:40:32.909 277 18247.02 44.56 52734.99 88888.00 2007-10-04 07:40:33.409 277 18246.91 44.56 52734.89 88888.00 2007-10-04 07:40:33.909 277 18246.82 44.55 52734.79 88888.00 2007-10-04 07:40:34.409 277 18246.98 44.65 52734.77 88888.00 2007-10-04 07:40:34.909 277 18247.01 44.70 52734.94 88888.00 2007-10-04 07:40:35.409 277 18246.91 44.58 52734.94 88888.00 2007-10-04 07:40:35.909 277 18246.90 44.52 52735.03 88888.00 2007-10-04 07:40:36.409 277 18246.93 44.56 52734.96 88888.00 2007-10-04 07:40:36.909 277 18247.01 44.61 52734.87 88888.00 2007-10-04 07:40:37.409 277 18246.93 44.71 52734.90 88888.00 2007-10-04 07:40:37.909 277 18246.98 44.74 52734.89 88888.00 2007-10-04 07:40:38.409 277 18246.85 44.66 52734.91 88888.00 2007-10-04 07:40:38.909 277 18246.80 44.62 52734.90 88888.00 2007-10-04 07:40:39.409 277 18246.81 44.64 52734.92 88888.00 2007-10-04 07:40:39.909 277 18246.76 44.68 52734.96 88888.00 2007-10-04 07:40:40.409 277 18246.72 44.74 52734.99 88888.00 2007-10-04 07:40:40.909 277 18246.87 44.79 52735.03 88888.00 2007-10-04 07:40:41.409 277 18247.00 44.90 52734.92 88888.00 2007-10-04 07:40:41.909 277 18247.06 44.91 52734.65 88888.00 2007-10-04 07:40:42.409 277 18247.08 44.89 52734.54 88888.00 2007-10-04 07:40:42.909 277 18247.03 44.91 52734.61 88888.00 2007-10-04 07:40:43.409 277 18246.89 44.95 52734.69 88888.00 2007-10-04 07:40:43.909 277 18246.97 44.92 52734.74 88888.00 2007-10-04 07:40:44.409 277 18246.85 44.89 52734.74 88888.00 2007-10-04 07:40:44.909 277 18246.78 44.90 52734.78 88888.00 2007-10-04 07:40:45.409 277 18246.77 44.93 52734.80 88888.00 2007-10-04 07:40:45.909 277 18246.75 44.96 52734.91 88888.00 2007-10-04 07:40:46.409 277 18246.70 44.97 52734.89 88888.00 2007-10-04 07:40:46.909 277 18246.79 44.96 52734.85 88888.00 2007-10-04 07:40:47.409 277 18246.83 44.97 52734.90 88888.00 2007-10-04 07:40:47.909 277 18246.75 44.91 52734.99 88888.00 2007-10-04 07:40:48.409 277 18246.63 44.92 52735.02 88888.00 2007-10-04 07:40:48.909 277 18246.75 44.93 52735.02 88888.00 2007-10-04 07:40:49.409 277 18246.78 44.89 52734.88 88888.00 2007-10-04 07:40:49.909 277 18246.66 44.87 52734.74 88888.00 2007-10-04 07:40:50.409 277 18246.68 44.93 52734.72 88888.00 2007-10-04 07:40:50.909 277 18246.76 44.97 52734.83 88888.00 2007-10-04 07:40:51.409 277 18246.79 45.03 52734.96 88888.00 2007-10-04 07:40:51.909 277 18247.04 45.08 52734.96 88888.00 2007-10-04 07:40:52.409 277 18247.10 45.15 52734.95 88888.00 2007-10-04 07:40:52.909 277 18247.09 45.19 52734.95 88888.00 2007-10-04 07:40:53.409 277 18247.13 45.23 52734.91 88888.00 2007-10-04 07:40:53.909 277 18247.08 45.24 52734.84 88888.00 2007-10-04 07:40:54.409 277 18247.02 45.13 52734.86 88888.00 2007-10-04 07:40:54.909 277 18247.10 45.07 52734.90 88888.00 2007-10-04 07:40:55.409 277 18247.02 45.06 52734.83 88888.00 2007-10-04 07:40:55.909 277 18247.08 45.07 52734.77 88888.00 2007-10-04 07:40:56.409 277 18247.09 45.13 52734.89 88888.00 2007-10-04 07:40:56.909 277 18247.18 45.15 52735.06 88888.00 2007-10-04 07:40:57.409 277 18247.08 45.09 52735.13 88888.00 2007-10-04 07:40:57.909 277 18247.03 45.12 52735.10 88888.00 2007-10-04 07:40:58.409 277 18247.03 45.14 52735.03 88888.00 2007-10-04 07:40:58.909 277 18246.97 45.21 52734.99 88888.00 2007-10-04 07:40:59.409 277 18247.01 45.23 52735.02 88888.00 2007-10-04 07:40:59.909 277 18247.07 45.22 52734.99 88888.00 2007-10-04 07:41:00.409 277 18247.08 45.27 52734.96 88888.00 2007-10-04 07:41:00.909 277 18247.01 45.24 52734.91 88888.00 2007-10-04 07:41:01.409 277 18246.98 45.29 52734.96 88888.00 2007-10-04 07:41:01.909 277 18247.02 45.26 52735.02 88888.00 2007-10-04 07:41:02.409 277 18246.93 45.25 52734.96 88888.00 2007-10-04 07:41:02.909 277 18246.96 45.21 52734.85 88888.00 2007-10-04 07:41:03.409 277 18246.92 45.20 52734.98 88888.00 2007-10-04 07:41:03.909 277 18246.91 45.26 52735.08 88888.00 2007-10-04 07:41:04.409 277 18246.93 45.31 52735.00 88888.00 2007-10-04 07:41:04.909 277 18246.92 45.33 52734.92 88888.00 2007-10-04 07:41:05.409 277 18246.96 45.26 52734.91 88888.00 2007-10-04 07:41:05.909 277 18246.92 45.20 52734.83 88888.00 2007-10-04 07:41:06.409 277 18246.88 45.25 52734.77 88888.00 2007-10-04 07:41:06.909 277 18246.92 45.27 52734.81 88888.00 2007-10-04 07:41:07.409 277 18246.96 45.30 52734.90 88888.00 2007-10-04 07:41:07.909 277 18246.91 45.24 52734.92 88888.00 2007-10-04 07:41:08.409 277 18246.89 45.37 52734.90 88888.00 2007-10-04 07:41:08.909 277 18246.89 45.38 52734.91 88888.00 2007-10-04 07:41:09.409 277 18246.92 45.29 52734.89 88888.00 2007-10-04 07:41:09.909 277 18246.87 45.23 52734.90 88888.00 2007-10-04 07:41:10.409 277 18247.00 45.35 52734.91 88888.00 2007-10-04 07:41:10.909 277 18247.06 45.37 52734.88 88888.00 2007-10-04 07:41:11.409 277 18247.04 45.29 52734.91 88888.00 2007-10-04 07:41:11.909 277 18246.97 45.27 52734.81 88888.00 2007-10-04 07:41:12.409 277 18246.93 45.29 52734.91 88888.00 2007-10-04 07:41:12.909 277 18246.92 45.29 52734.97 88888.00 2007-10-04 07:41:13.409 277 18246.89 45.34 52734.86 88888.00 2007-10-04 07:41:13.909 277 18246.79 45.36 52734.81 88888.00 2007-10-04 07:41:14.409 277 18246.80 45.42 52734.86 88888.00 2007-10-04 07:41:14.909 277 18246.76 45.46 52734.90 88888.00 2007-10-04 07:41:15.409 277 18246.78 45.40 52734.85 88888.00 2007-10-04 07:41:15.909 277 18246.68 45.35 52734.91 88888.00 2007-10-04 07:41:16.409 277 18246.75 45.39 52734.91 88888.00 2007-10-04 07:41:16.909 277 18246.86 45.45 52734.94 88888.00 2007-10-04 07:41:17.409 277 18246.78 45.39 52735.02 88888.00 2007-10-04 07:41:17.909 277 18246.71 45.40 52734.98 88888.00 2007-10-04 07:41:18.409 277 18246.74 45.33 52735.00 88888.00 2007-10-04 07:41:18.909 277 18246.88 45.34 52735.06 88888.00 2007-10-04 07:41:19.409 277 18246.93 45.29 52735.04 88888.00 2007-10-04 07:41:19.909 277 18246.92 45.40 52734.97 88888.00 2007-10-04 07:41:20.409 277 18246.85 45.45 52734.91 88888.00 2007-10-04 07:41:20.909 277 18246.91 45.41 52734.78 88888.00 2007-10-04 07:41:21.409 277 18246.82 45.40 52734.75 88888.00 2007-10-04 07:41:21.909 277 18246.78 45.42 52734.74 88888.00 2007-10-04 07:41:22.409 277 18246.76 45.46 52734.78 88888.00 2007-10-04 07:41:22.909 277 18246.81 45.56 52734.86 88888.00 2007-10-04 07:41:23.409 277 18246.69 45.58 52734.85 88888.00 2007-10-04 07:41:23.909 277 18246.80 45.62 52734.87 88888.00 2007-10-04 07:41:24.409 277 18247.03 45.55 52734.84 88888.00 2007-10-04 07:41:24.909 277 18247.10 45.46 52734.89 88888.00 2007-10-04 07:41:25.409 277 18247.06 45.43 52734.94 88888.00 2007-10-04 07:41:25.909 277 18247.07 45.42 52734.97 88888.00 2007-10-04 07:41:26.409 277 18247.03 45.47 52734.85 88888.00 2007-10-04 07:41:26.909 277 18246.87 45.45 52734.79 88888.00 2007-10-04 07:41:27.409 277 18246.93 45.34 52734.72 88888.00 2007-10-04 07:41:27.909 277 18247.01 45.35 52734.73 88888.00 2007-10-04 07:41:28.409 277 18247.02 45.39 52734.83 88888.00 2007-10-04 07:41:28.909 277 18246.94 45.46 52734.84 88888.00 2007-10-04 07:41:29.409 277 18247.04 45.45 52734.75 88888.00 2007-10-04 07:41:29.909 277 18247.03 45.49 52734.69 88888.00 2007-10-04 07:41:30.409 277 18247.09 45.52 52734.76 88888.00 2007-10-04 07:41:30.909 277 18246.99 45.57 52734.79 88888.00 2007-10-04 07:41:31.409 277 18246.96 45.56 52734.89 88888.00 2007-10-04 07:41:31.909 277 18246.99 45.55 52735.04 88888.00 2007-10-04 07:41:32.409 277 18246.96 45.53 52735.13 88888.00 2007-10-04 07:41:32.909 277 18247.10 45.55 52735.06 88888.00 2007-10-04 07:41:33.409 277 18247.08 45.60 52734.99 88888.00 2007-10-04 07:41:33.909 277 18247.06 45.62 52734.92 88888.00 2007-10-04 07:41:34.409 277 18247.15 45.63 52734.97 88888.00 2007-10-04 07:41:34.909 277 18247.22 45.60 52734.90 88888.00 2007-10-04 07:41:35.409 277 18247.19 45.59 52734.83 88888.00 2007-10-04 07:41:35.909 277 18247.07 45.58 52734.91 88888.00 2007-10-04 07:41:36.409 277 18247.08 45.57 52734.97 88888.00 2007-10-04 07:41:36.909 277 18247.14 45.58 52735.09 88888.00 2007-10-04 07:41:37.409 277 18247.11 45.61 52735.13 88888.00 2007-10-04 07:41:37.909 277 18247.09 45.61 52735.18 88888.00 2007-10-04 07:41:38.409 277 18247.17 45.58 52735.24 88888.00 2007-10-04 07:41:38.909 277 18247.11 45.48 52735.20 88888.00 2007-10-04 07:41:39.409 277 18247.07 45.52 52735.16 88888.00 2007-10-04 07:41:39.909 277 18247.12 45.59 52735.16 88888.00 2007-10-04 07:41:40.409 277 18247.12 45.58 52735.09 88888.00 2007-10-04 07:41:40.909 277 18246.94 45.53 52735.01 88888.00 2007-10-04 07:41:41.409 277 18246.96 45.61 52735.07 88888.00 2007-10-04 07:41:41.909 277 18247.10 45.57 52735.02 88888.00 2007-10-04 07:41:42.409 277 18247.06 45.48 52734.94 88888.00 2007-10-04 07:41:42.909 277 18246.92 45.44 52734.98 88888.00 2007-10-04 07:41:43.409 277 18247.10 45.45 52734.99 88888.00 2007-10-04 07:41:43.909 277 18247.00 45.49 52734.95 88888.00 2007-10-04 07:41:44.409 277 18246.88 45.56 52735.00 88888.00 2007-10-04 07:41:44.909 277 18246.88 45.49 52734.98 88888.00 2007-10-04 07:41:45.409 277 18246.85 45.45 52735.01 88888.00 2007-10-04 07:41:45.909 277 18246.88 45.49 52735.09 88888.00 2007-10-04 07:41:46.409 277 18246.90 45.56 52735.09 88888.00 2007-10-04 07:41:46.909 277 18246.80 45.53 52735.02 88888.00 2007-10-04 07:41:47.409 277 18246.77 45.47 52735.04 88888.00 2007-10-04 07:41:47.909 277 18246.80 45.52 52735.20 88888.00 2007-10-04 07:41:48.409 277 18246.82 45.55 52735.11 88888.00 2007-10-04 07:41:48.909 277 18246.80 45.53 52735.19 88888.00 2007-10-04 07:41:49.409 277 18246.90 45.46 52735.24 88888.00 2007-10-04 07:41:49.909 277 18247.01 45.45 52735.26 88888.00 2007-10-04 07:41:50.409 277 18246.92 45.40 52735.29 88888.00 2007-10-04 07:41:50.909 277 18246.90 45.51 52735.21 88888.00 2007-10-04 07:41:51.409 277 18246.86 45.56 52735.22 88888.00 2007-10-04 07:41:51.909 277 18246.82 45.62 52735.12 88888.00 2007-10-04 07:41:52.409 277 18246.92 45.64 52735.09 88888.00 2007-10-04 07:41:52.909 277 18246.91 45.64 52735.11 88888.00 2007-10-04 07:41:53.409 277 18246.96 45.58 52735.14 88888.00 2007-10-04 07:41:53.909 277 18246.99 45.55 52735.18 88888.00 2007-10-04 07:41:54.409 277 18246.83 45.52 52735.20 88888.00 2007-10-04 07:41:54.909 277 18246.80 45.46 52735.19 88888.00 2007-10-04 07:41:55.409 277 18246.85 45.49 52735.14 88888.00 2007-10-04 07:41:55.909 277 18246.83 45.58 52735.09 88888.00 2007-10-04 07:41:56.409 277 18246.86 45.63 52735.00 88888.00 2007-10-04 07:41:56.909 277 18246.85 45.63 52734.98 88888.00 2007-10-04 07:41:57.409 277 18246.79 45.58 52735.00 88888.00 2007-10-04 07:41:57.909 277 18246.83 45.51 52734.98 88888.00 2007-10-04 07:41:58.409 277 18246.89 45.56 52735.08 88888.00 2007-10-04 07:41:58.909 277 18246.79 45.55 52735.08 88888.00 2007-10-04 07:41:59.409 277 18246.72 45.55 52735.10 88888.00 2007-10-04 07:41:59.909 277 18246.74 45.59 52735.09 88888.00 2007-10-04 07:42:00.409 277 18246.74 45.63 52735.15 88888.00 2007-10-04 07:42:00.909 277 18246.78 45.52 52735.14 88888.00 2007-10-04 07:42:01.409 277 18246.79 45.53 52735.09 88888.00 2007-10-04 07:42:01.909 277 18246.86 45.65 52735.10 88888.00 2007-10-04 07:42:02.409 277 18246.86 45.61 52735.12 88888.00 2007-10-04 07:42:02.909 277 18246.90 45.57 52735.07 88888.00 2007-10-04 07:42:03.409 277 18247.04 45.52 52735.03 88888.00 2007-10-04 07:42:03.909 277 18246.94 45.49 52735.12 88888.00 2007-10-04 07:42:04.409 277 18246.90 45.62 52735.03 88888.00 2007-10-04 07:42:04.909 277 18246.89 45.61 52735.09 88888.00 2007-10-04 07:42:05.409 277 18246.75 45.58 52735.10 88888.00 2007-10-04 07:42:05.909 277 18246.70 45.51 52735.00 88888.00 2007-10-04 07:42:06.409 277 18246.76 45.45 52734.91 88888.00 2007-10-04 07:42:06.909 277 18246.81 45.52 52734.94 88888.00 2007-10-04 07:42:07.409 277 18246.78 45.57 52734.94 88888.00 2007-10-04 07:42:07.909 277 18246.71 45.57 52734.99 88888.00 2007-10-04 07:42:08.409 277 18246.83 45.55 52735.04 88888.00 2007-10-04 07:42:08.909 277 18246.79 45.56 52734.96 88888.00 2007-10-04 07:42:09.409 277 18246.78 45.60 52734.87 88888.00 2007-10-04 07:42:09.909 277 18246.87 45.60 52734.84 88888.00 2007-10-04 07:42:10.409 277 18246.90 45.61 52734.90 88888.00 2007-10-04 07:42:10.909 277 18246.99 45.70 52734.90 88888.00 2007-10-04 07:42:11.409 277 18246.94 45.69 52734.89 88888.00 2007-10-04 07:42:11.909 277 18246.82 45.74 52734.91 88888.00 2007-10-04 07:42:12.409 277 18246.80 45.74 52734.91 88888.00 2007-10-04 07:42:12.909 277 18246.88 45.66 52734.99 88888.00 2007-10-04 07:42:13.409 277 18247.08 45.64 52735.10 88888.00 2007-10-04 07:42:13.909 277 18247.08 45.65 52735.10 88888.00 2007-10-04 07:42:14.409 277 18246.87 45.65 52735.04 88888.00 2007-10-04 07:42:14.909 277 18246.81 45.66 52735.07 88888.00 2007-10-04 07:42:15.409 277 18246.79 45.65 52735.10 88888.00 2007-10-04 07:42:15.909 277 18246.74 45.61 52735.04 88888.00 2007-10-04 07:42:16.409 277 18246.80 45.53 52734.90 88888.00 2007-10-04 07:42:16.909 277 18246.77 45.54 52734.90 88888.00 2007-10-04 07:42:17.409 277 18246.69 45.57 52735.00 88888.00 2007-10-04 07:42:17.909 277 18246.75 45.60 52735.06 88888.00 2007-10-04 07:42:18.409 277 18246.75 45.71 52735.08 88888.00 2007-10-04 07:42:18.909 277 18246.70 45.72 52735.11 88888.00 2007-10-04 07:42:19.409 277 18246.70 45.67 52735.06 88888.00 2007-10-04 07:42:19.909 277 18246.63 45.61 52735.13 88888.00 2007-10-04 07:42:20.409 277 18246.63 45.60 52735.09 88888.00 2007-10-04 07:42:20.909 277 18246.67 45.59 52735.11 88888.00 2007-10-04 07:42:21.409 277 18246.63 45.68 52734.98 88888.00 2007-10-04 07:42:21.909 277 18246.68 45.72 52734.96 88888.00 2007-10-04 07:42:22.409 277 18246.69 45.77 52735.01 88888.00 2007-10-04 07:42:22.909 277 18246.70 45.71 52735.07 88888.00 2007-10-04 07:42:23.409 277 18246.68 45.67 52735.09 88888.00 2007-10-04 07:42:23.909 277 18246.69 45.67 52734.96 88888.00 2007-10-04 07:42:24.409 277 18246.50 45.73 52734.89 88888.00 2007-10-04 07:42:24.909 277 18246.42 45.84 52734.80 88888.00 2007-10-04 07:42:25.409 277 18246.52 45.91 52734.79 88888.00 2007-10-04 07:42:25.909 277 18246.53 45.86 52734.81 88888.00 2007-10-04 07:42:26.409 277 18246.56 45.85 52734.77 88888.00 2007-10-04 07:42:26.909 277 18246.63 45.90 52734.75 88888.00 2007-10-04 07:42:27.409 277 18246.83 45.89 52734.67 88888.00 2007-10-04 07:42:27.909 277 18246.99 45.88 52734.61 88888.00 2007-10-04 07:42:28.409 277 18247.00 45.88 52734.80 88888.00 2007-10-04 07:42:28.909 277 18247.00 45.91 52734.88 88888.00 2007-10-04 07:42:29.409 277 18247.01 45.89 52734.85 88888.00 2007-10-04 07:42:29.909 277 18247.07 45.88 52734.91 88888.00 2007-10-04 07:42:30.409 277 18247.15 45.93 52734.94 88888.00 2007-10-04 07:42:30.909 277 18247.03 45.98 52734.77 88888.00 2007-10-04 07:42:31.409 277 18247.00 45.98 52734.76 88888.00 2007-10-04 07:42:31.909 277 18246.93 45.93 52734.69 88888.00 2007-10-04 07:42:32.409 277 18246.89 45.95 52734.52 88888.00 2007-10-04 07:42:32.909 277 18246.86 45.99 52734.53 88888.00 2007-10-04 07:42:33.409 277 18246.97 46.01 52734.53 88888.00 2007-10-04 07:42:33.909 277 18246.90 46.01 52734.53 88888.00 2007-10-04 07:42:34.409 277 18246.86 45.96 52734.48 88888.00 2007-10-04 07:42:34.909 277 18246.74 45.87 52734.51 88888.00 2007-10-04 07:42:35.409 277 18246.69 45.84 52734.58 88888.00 2007-10-04 07:42:35.909 277 18246.77 45.90 52734.63 88888.00 2007-10-04 07:42:36.409 277 18246.78 45.95 52734.65 88888.00 2007-10-04 07:42:36.909 277 18246.69 45.91 52734.73 88888.00 2007-10-04 07:42:37.409 277 18246.70 45.94 52734.73 88888.00 2007-10-04 07:42:37.909 277 18246.71 45.99 52734.73 88888.00 2007-10-04 07:42:38.409 277 18246.67 45.96 52734.77 88888.00 2007-10-04 07:42:38.909 277 18246.63 45.93 52734.71 88888.00 2007-10-04 07:42:39.409 277 18246.65 45.88 52734.71 88888.00 2007-10-04 07:42:39.909 277 18246.66 45.87 52734.71 88888.00 2007-10-04 07:42:40.409 277 18246.71 45.89 52734.66 88888.00 2007-10-04 07:42:40.909 277 18246.76 45.85 52734.61 88888.00 2007-10-04 07:42:41.409 277 18246.75 45.82 52734.52 88888.00 2007-10-04 07:42:41.909 277 18246.68 45.80 52734.60 88888.00 2007-10-04 07:42:42.409 277 18246.68 45.77 52734.71 88888.00 2007-10-04 07:42:42.909 277 18246.72 45.84 52734.74 88888.00 2007-10-04 07:42:43.409 277 18246.78 45.91 52734.72 88888.00 2007-10-04 07:42:43.909 277 18246.80 45.86 52734.87 88888.00 2007-10-04 07:42:44.409 277 18246.78 45.88 52734.84 88888.00 2007-10-04 07:42:44.909 277 18246.77 45.91 52734.74 88888.00 2007-10-04 07:42:45.409 277 18246.77 45.95 52734.68 88888.00 2007-10-04 07:42:45.909 277 18246.74 45.94 52734.66 88888.00 2007-10-04 07:42:46.409 277 18246.74 46.04 52734.65 88888.00 2007-10-04 07:42:46.909 277 18246.72 46.08 52734.71 88888.00 2007-10-04 07:42:47.409 277 18246.78 46.04 52734.58 88888.00 2007-10-04 07:42:47.909 277 18246.74 46.07 52734.56 88888.00 2007-10-04 07:42:48.409 277 18246.82 46.06 52734.62 88888.00 2007-10-04 07:42:48.909 277 18246.82 46.04 52734.62 88888.00 2007-10-04 07:42:49.409 277 18246.76 46.05 52734.64 88888.00 2007-10-04 07:42:49.909 277 18246.81 45.99 52734.65 88888.00 2007-10-04 07:42:50.409 277 18246.90 45.99 52734.65 88888.00 2007-10-04 07:42:50.909 277 18246.79 46.00 52734.66 88888.00 2007-10-04 07:42:51.409 277 18246.61 46.00 52734.58 88888.00 2007-10-04 07:42:51.909 277 18246.41 46.07 52734.65 88888.00 2007-10-04 07:42:52.409 277 18246.49 46.13 52734.65 88888.00 2007-10-04 07:42:52.909 277 18246.61 46.11 52734.69 88888.00 2007-10-04 07:42:53.409 277 18246.47 46.08 52734.67 88888.00 2007-10-04 07:42:53.909 277 18246.54 46.08 52734.72 88888.00 2007-10-04 07:42:54.409 277 18246.58 46.14 52734.69 88888.00 2007-10-04 07:42:54.909 277 18246.44 46.12 52734.60 88888.00 2007-10-04 07:42:55.409 277 18246.26 46.12 52734.51 88888.00 2007-10-04 07:42:55.909 277 18246.31 46.16 52734.58 88888.00 2007-10-04 07:42:56.409 277 18246.32 46.11 52734.60 88888.00 2007-10-04 07:42:56.909 277 18246.20 46.09 52734.51 88888.00 2007-10-04 07:42:57.409 277 18246.22 46.12 52734.56 88888.00 2007-10-04 07:42:57.909 277 18246.25 46.10 52734.57 88888.00 2007-10-04 07:42:58.409 277 18246.39 46.12 52734.62 88888.00 2007-10-04 07:42:58.909 277 18246.37 46.14 52734.55 88888.00 2007-10-04 07:42:59.409 277 18246.38 46.22 52734.37 88888.00 2007-10-04 07:42:59.909 277 18246.36 46.23 52734.33 88888.00 2007-10-04 07:43:00.409 277 18246.43 46.25 52734.42 88888.00 2007-10-04 07:43:00.909 277 18246.39 46.18 52734.44 88888.00 2007-10-04 07:43:01.409 277 18246.23 46.18 52734.33 88888.00 2007-10-04 07:43:01.909 277 18246.15 46.15 52734.36 88888.00 2007-10-04 07:43:02.409 277 18246.33 46.15 52734.38 88888.00 2007-10-04 07:43:02.909 277 18246.23 46.16 52734.39 88888.00 2007-10-04 07:43:03.409 277 18246.16 46.15 52734.33 88888.00 2007-10-04 07:43:03.909 277 18246.16 46.18 52734.19 88888.00 2007-10-04 07:43:04.409 277 18246.17 46.22 52734.34 88888.00 2007-10-04 07:43:04.909 277 18246.18 46.09 52734.40 88888.00 2007-10-04 07:43:05.409 277 18246.14 45.98 52734.32 88888.00 2007-10-04 07:43:05.909 277 18246.09 46.08 52734.37 88888.00 2007-10-04 07:43:06.409 277 18246.05 46.11 52734.50 88888.00 2007-10-04 07:43:06.909 277 18246.16 46.13 52734.41 88888.00 2007-10-04 07:43:07.409 277 18246.17 46.09 52734.34 88888.00 2007-10-04 07:43:07.909 277 18246.30 46.16 52734.41 88888.00 2007-10-04 07:43:08.409 277 18246.39 46.22 52734.41 88888.00 2007-10-04 07:43:08.909 277 18246.38 46.16 52734.46 88888.00 2007-10-04 07:43:09.409 277 18246.32 46.16 52734.43 88888.00 2007-10-04 07:43:09.909 277 18246.33 46.09 52734.48 88888.00 2007-10-04 07:43:10.409 277 18246.57 46.08 52734.44 88888.00 2007-10-04 07:43:10.909 277 18246.57 46.05 52734.49 88888.00 2007-10-04 07:43:11.409 277 18246.57 46.09 52734.38 88888.00 2007-10-04 07:43:11.909 277 18246.50 46.01 52734.37 88888.00 2007-10-04 07:43:12.409 277 18246.57 46.05 52734.33 88888.00 2007-10-04 07:43:12.909 277 18246.65 46.06 52734.37 88888.00 2007-10-04 07:43:13.409 277 18246.36 46.09 52734.30 88888.00 2007-10-04 07:43:13.909 277 18246.32 46.09 52734.29 88888.00 2007-10-04 07:43:14.409 277 18246.48 46.04 52734.38 88888.00 2007-10-04 07:43:14.909 277 18246.50 45.97 52734.40 88888.00 2007-10-04 07:43:15.409 277 18246.52 46.06 52734.45 88888.00 2007-10-04 07:43:15.909 277 18246.44 46.08 52734.49 88888.00 2007-10-04 07:43:16.409 277 18246.63 46.15 52734.48 88888.00 2007-10-04 07:43:16.909 277 18246.72 46.21 52734.48 88888.00 2007-10-04 07:43:17.409 277 18246.67 46.18 52734.48 88888.00 2007-10-04 07:43:17.909 277 18246.37 46.09 52734.40 88888.00 2007-10-04 07:43:18.409 277 18246.56 45.99 52734.45 88888.00 2007-10-04 07:43:18.909 277 18246.57 46.04 52734.40 88888.00 2007-10-04 07:43:19.409 277 18246.54 46.09 52734.44 88888.00 2007-10-04 07:43:19.909 277 18246.55 46.13 52734.44 88888.00 2007-10-04 07:43:20.409 277 18246.42 46.10 52734.48 88888.00 2007-10-04 07:43:20.909 277 18246.45 46.10 52734.43 88888.00 2007-10-04 07:43:21.409 277 18246.45 46.07 52734.41 88888.00 2007-10-04 07:43:21.909 277 18246.32 46.08 52734.60 88888.00 2007-10-04 07:43:22.409 277 18246.42 46.11 52734.60 88888.00 2007-10-04 07:43:22.909 277 18246.49 46.13 52734.68 88888.00 2007-10-04 07:43:23.409 277 18246.43 46.20 52734.63 88888.00 2007-10-04 07:43:23.909 277 18246.33 46.19 52734.57 88888.00 2007-10-04 07:43:24.409 277 18246.37 46.11 52734.50 88888.00 2007-10-04 07:43:24.909 277 18246.44 46.18 52734.53 88888.00 2007-10-04 07:43:25.409 277 18246.38 46.27 52734.65 88888.00 2007-10-04 07:43:25.909 277 18246.42 46.16 52734.57 88888.00 2007-10-04 07:43:26.409 277 18246.43 46.11 52734.52 88888.00 2007-10-04 07:43:26.909 277 18246.37 46.12 52734.46 88888.00 2007-10-04 07:43:27.409 277 18246.34 46.16 52734.40 88888.00 2007-10-04 07:43:27.909 277 18246.22 46.19 52734.45 88888.00 2007-10-04 07:43:28.409 277 18246.22 46.18 52734.50 88888.00 2007-10-04 07:43:28.909 277 18246.25 46.16 52734.54 88888.00 2007-10-04 07:43:29.409 277 18246.24 46.14 52734.58 88888.00 2007-10-04 07:43:29.909 277 18246.25 46.16 52734.57 88888.00 2007-10-04 07:43:30.409 277 18246.23 46.16 52734.63 88888.00 2007-10-04 07:43:30.909 277 18246.28 46.11 52734.54 88888.00 2007-10-04 07:43:31.409 277 18246.32 46.09 52734.58 88888.00 2007-10-04 07:43:31.909 277 18246.31 46.08 52734.62 88888.00 2007-10-04 07:43:32.409 277 18246.41 46.19 52734.54 88888.00 2007-10-04 07:43:32.909 277 18246.37 46.23 52734.46 88888.00 2007-10-04 07:43:33.409 277 18246.26 46.23 52734.48 88888.00 2007-10-04 07:43:33.909 277 18246.22 46.16 52734.60 88888.00 2007-10-04 07:43:34.409 277 18246.24 46.21 52734.57 88888.00 2007-10-04 07:43:34.909 277 18246.26 46.15 52734.54 88888.00 2007-10-04 07:43:35.409 277 18246.26 46.09 52734.54 88888.00 2007-10-04 07:43:35.909 277 18246.16 46.19 52734.49 88888.00 2007-10-04 07:43:36.409 277 18246.17 46.27 52734.37 88888.00 2007-10-04 07:43:36.909 277 18246.17 46.25 52734.34 88888.00 2007-10-04 07:43:37.409 277 18246.15 46.12 52734.32 88888.00 2007-10-04 07:43:37.909 277 18246.16 46.15 52734.28 88888.00 2007-10-04 07:43:38.409 277 18246.16 46.16 52734.25 88888.00 2007-10-04 07:43:38.909 277 18246.13 46.26 52734.23 88888.00 2007-10-04 07:43:39.409 277 18246.06 46.26 52734.30 88888.00 2007-10-04 07:43:39.909 277 18246.07 46.23 52734.37 88888.00 2007-10-04 07:43:40.409 277 18246.09 46.21 52734.34 88888.00 2007-10-04 07:43:40.909 277 18245.98 46.13 52734.32 88888.00 2007-10-04 07:43:41.409 277 18245.94 46.03 52734.29 88888.00 2007-10-04 07:43:41.909 277 18246.12 46.11 52734.33 88888.00 2007-10-04 07:43:42.409 277 18246.02 46.16 52734.26 88888.00 2007-10-04 07:43:42.909 277 18245.99 46.14 52734.26 88888.00 2007-10-04 07:43:43.409 277 18246.09 46.18 52734.29 88888.00 2007-10-04 07:43:43.909 277 18246.07 46.19 52734.29 88888.00 2007-10-04 07:43:44.409 277 18246.13 46.24 52734.26 88888.00 2007-10-04 07:43:44.909 277 18246.13 46.12 52734.14 88888.00 2007-10-04 07:43:45.409 277 18246.03 46.06 52734.21 88888.00 2007-10-04 07:43:45.909 277 18246.06 46.12 52734.21 88888.00 2007-10-04 07:43:46.409 277 18245.99 46.11 52734.15 88888.00 2007-10-04 07:43:46.909 277 18246.03 46.09 52734.19 88888.00 2007-10-04 07:43:47.409 277 18246.05 46.13 52734.20 88888.00 2007-10-04 07:43:47.909 277 18245.99 46.02 52734.18 88888.00 2007-10-04 07:43:48.409 277 18245.91 45.92 52734.29 88888.00 2007-10-04 07:43:48.909 277 18245.93 45.95 52734.32 88888.00 2007-10-04 07:43:49.409 277 18245.91 45.98 52734.31 88888.00 2007-10-04 07:43:49.909 277 18246.04 45.94 52734.34 88888.00 2007-10-04 07:43:50.409 277 18246.10 45.93 52734.34 88888.00 2007-10-04 07:43:50.909 277 18246.01 45.94 52734.30 88888.00 2007-10-04 07:43:51.409 277 18245.88 45.98 52734.31 88888.00 2007-10-04 07:43:51.909 277 18245.91 46.02 52734.25 88888.00 2007-10-04 07:43:52.409 277 18245.93 46.02 52734.17 88888.00 2007-10-04 07:43:52.909 277 18245.96 46.09 52734.22 88888.00 2007-10-04 07:43:53.409 277 18246.04 46.15 52734.25 88888.00 2007-10-04 07:43:53.909 277 18246.04 46.13 52734.31 88888.00 2007-10-04 07:43:54.409 277 18246.17 46.02 52734.39 88888.00 2007-10-04 07:43:54.909 277 18246.16 45.99 52734.42 88888.00 2007-10-04 07:43:55.409 277 18246.22 46.03 52734.38 88888.00 2007-10-04 07:43:55.909 277 18246.24 45.98 52734.29 88888.00 2007-10-04 07:43:56.409 277 18246.25 45.96 52734.20 88888.00 2007-10-04 07:43:56.909 277 18246.25 45.98 52734.30 88888.00 2007-10-04 07:43:57.409 277 18246.18 46.01 52734.32 88888.00 2007-10-04 07:43:57.909 277 18246.03 45.94 52734.29 88888.00 2007-10-04 07:43:58.409 277 18246.04 45.93 52734.31 88888.00 2007-10-04 07:43:58.909 277 18245.98 45.93 52734.37 88888.00 2007-10-04 07:43:59.409 277 18245.84 45.96 52734.38 88888.00 2007-10-04 07:43:59.909 277 18245.82 45.94 52734.43 88888.00 2007-10-04 07:44:00.409 277 18245.88 45.96 52734.42 88888.00 2007-10-04 07:44:00.909 277 18245.78 46.06 52734.33 88888.00 2007-10-04 07:44:01.409 277 18245.87 46.06 52734.42 88888.00 2007-10-04 07:44:01.909 277 18245.85 46.11 52734.37 88888.00 2007-10-04 07:44:02.409 277 18245.87 46.21 52734.32 88888.00 2007-10-04 07:44:02.909 277 18245.84 46.22 52734.31 88888.00 2007-10-04 07:44:03.409 277 18245.96 46.25 52734.27 88888.00 2007-10-04 07:44:03.909 277 18246.03 46.20 52734.19 88888.00 2007-10-04 07:44:04.409 277 18245.85 46.23 52734.18 88888.00 2007-10-04 07:44:04.909 277 18245.84 46.15 52734.21 88888.00 2007-10-04 07:44:05.409 277 18245.81 46.18 52734.32 88888.00 2007-10-04 07:44:05.909 277 18245.74 46.16 52734.36 88888.00 2007-10-04 07:44:06.409 277 18245.69 46.21 52734.30 88888.00 2007-10-04 07:44:06.909 277 18245.81 46.13 52734.28 88888.00 2007-10-04 07:44:07.409 277 18245.73 46.03 52734.18 88888.00 2007-10-04 07:44:07.909 277 18245.69 46.04 52734.18 88888.00 2007-10-04 07:44:08.409 277 18245.78 46.00 52734.16 88888.00 2007-10-04 07:44:08.909 277 18245.77 46.01 52734.18 88888.00 2007-10-04 07:44:09.409 277 18245.81 46.02 52734.31 88888.00 2007-10-04 07:44:09.909 277 18245.84 46.04 52734.31 88888.00 2007-10-04 07:44:10.409 277 18245.83 46.16 52734.21 88888.00 2007-10-04 07:44:10.909 277 18245.85 46.19 52734.10 88888.00 2007-10-04 07:44:11.409 277 18245.81 46.19 52734.05 88888.00 2007-10-04 07:44:11.909 277 18245.68 46.14 52733.88 88888.00 2007-10-04 07:44:12.409 277 18245.62 46.14 52733.91 88888.00 2007-10-04 07:44:12.909 277 18245.60 46.14 52733.99 88888.00 2007-10-04 07:44:13.409 277 18245.54 46.18 52734.00 88888.00 2007-10-04 07:44:13.909 277 18245.51 46.18 52734.03 88888.00 2007-10-04 07:44:14.409 277 18245.58 46.19 52733.98 88888.00 2007-10-04 07:44:14.909 277 18245.69 46.15 52734.06 88888.00 2007-10-04 07:44:15.409 277 18245.62 46.23 52734.15 88888.00 2007-10-04 07:44:15.909 277 18245.60 46.19 52734.21 88888.00 2007-10-04 07:44:16.409 277 18245.50 46.12 52734.25 88888.00 2007-10-04 07:44:16.909 277 18245.59 46.11 52734.25 88888.00 2007-10-04 07:44:17.409 277 18245.60 46.11 52734.22 88888.00 2007-10-04 07:44:17.909 277 18245.60 46.07 52734.19 88888.00 2007-10-04 07:44:18.409 277 18245.59 45.99 52734.17 88888.00 2007-10-04 07:44:18.909 277 18245.54 45.97 52734.17 88888.00 2007-10-04 07:44:19.409 277 18245.59 45.96 52734.23 88888.00 2007-10-04 07:44:19.909 277 18245.72 45.98 52734.27 88888.00 2007-10-04 07:44:20.409 277 18245.77 45.98 52734.17 88888.00 2007-10-04 07:44:20.909 277 18245.79 46.06 52734.11 88888.00 2007-10-04 07:44:21.409 277 18245.81 46.04 52734.14 88888.00 2007-10-04 07:44:21.909 277 18245.84 45.95 52734.15 88888.00 2007-10-04 07:44:22.409 277 18245.93 45.97 52734.25 88888.00 2007-10-04 07:44:22.909 277 18245.92 46.00 52734.19 88888.00 2007-10-04 07:44:23.409 277 18245.84 45.99 52734.19 88888.00 2007-10-04 07:44:23.909 277 18245.90 46.05 52734.16 88888.00 2007-10-04 07:44:24.409 277 18245.94 46.06 52734.21 88888.00 2007-10-04 07:44:24.909 277 18245.85 46.12 52734.11 88888.00 2007-10-04 07:44:25.409 277 18245.95 46.15 52734.07 88888.00 2007-10-04 07:44:25.909 277 18245.95 46.15 52734.16 88888.00 2007-10-04 07:44:26.409 277 18245.92 46.12 52734.14 88888.00 2007-10-04 07:44:26.909 277 18245.89 46.12 52734.00 88888.00 2007-10-04 07:44:27.409 277 18245.85 46.14 52734.02 88888.00 2007-10-04 07:44:27.909 277 18245.91 46.15 52734.05 88888.00 2007-10-04 07:44:28.409 277 18245.95 46.01 52734.16 88888.00 2007-10-04 07:44:28.909 277 18245.94 45.97 52734.11 88888.00 2007-10-04 07:44:29.409 277 18245.98 46.03 52733.96 88888.00 2007-10-04 07:44:29.909 277 18245.96 46.04 52734.02 88888.00 2007-10-04 07:44:30.409 277 18246.04 45.99 52734.14 88888.00 2007-10-04 07:44:30.909 277 18246.02 46.11 52734.17 88888.00 2007-10-04 07:44:31.409 277 18245.95 46.13 52734.23 88888.00 2007-10-04 07:44:31.909 277 18245.98 46.10 52734.19 88888.00 2007-10-04 07:44:32.409 277 18245.84 46.06 52734.22 88888.00 2007-10-04 07:44:32.909 277 18245.82 45.99 52734.28 88888.00 2007-10-04 07:44:33.409 277 18245.89 45.96 52734.27 88888.00 2007-10-04 07:44:33.909 277 18245.90 45.98 52734.27 88888.00 2007-10-04 07:44:34.409 277 18245.89 46.05 52734.26 88888.00 2007-10-04 07:44:34.909 277 18245.87 46.03 52734.22 88888.00 2007-10-04 07:44:35.409 277 18245.87 46.07 52734.25 88888.00 2007-10-04 07:44:35.909 277 18245.79 46.11 52734.21 88888.00 2007-10-04 07:44:36.409 277 18245.89 46.08 52734.25 88888.00 2007-10-04 07:44:36.909 277 18245.87 46.08 52734.20 88888.00 2007-10-04 07:44:37.409 277 18245.81 46.06 52734.23 88888.00 2007-10-04 07:44:37.909 277 18245.81 46.11 52734.16 88888.00 2007-10-04 07:44:38.409 277 18245.66 46.12 52734.16 88888.00 2007-10-04 07:44:38.909 277 18245.67 46.15 52734.21 88888.00 2007-10-04 07:44:39.409 277 18245.76 46.11 52734.13 88888.00 2007-10-04 07:44:39.909 277 18245.76 46.03 52734.06 88888.00 2007-10-04 07:44:40.409 277 18245.79 46.08 52734.09 88888.00 2007-10-04 07:44:40.909 277 18245.76 46.08 52734.07 88888.00 2007-10-04 07:44:41.409 277 18245.84 46.02 52734.02 88888.00 2007-10-04 07:44:41.909 277 18245.84 46.01 52733.96 88888.00 2007-10-04 07:44:42.409 277 18245.83 46.04 52734.05 88888.00 2007-10-04 07:44:42.909 277 18245.79 46.05 52734.02 88888.00 2007-10-04 07:44:43.409 277 18245.72 46.14 52734.15 88888.00 2007-10-04 07:44:43.909 277 18245.61 46.20 52734.16 88888.00 2007-10-04 07:44:44.409 277 18245.46 46.12 52734.13 88888.00 2007-10-04 07:44:44.909 277 18245.41 46.15 52734.09 88888.00 2007-10-04 07:44:45.409 277 18245.33 46.06 52734.14 88888.00 2007-10-04 07:44:45.909 277 18245.39 46.06 52734.22 88888.00 2007-10-04 07:44:46.409 277 18245.38 46.08 52734.25 88888.00 2007-10-04 07:44:46.909 277 18245.36 46.07 52734.19 88888.00 2007-10-04 07:44:47.409 277 18245.39 46.08 52734.15 88888.00 2007-10-04 07:44:47.909 277 18245.34 46.06 52734.29 88888.00 2007-10-04 07:44:48.409 277 18245.34 46.16 52734.27 88888.00 2007-10-04 07:44:48.909 277 18245.38 46.18 52734.36 88888.00 2007-10-04 07:44:49.409 277 18245.44 46.09 52734.40 88888.00 2007-10-04 07:44:49.909 277 18245.44 46.08 52734.38 88888.00 2007-10-04 07:44:50.409 277 18245.45 46.10 52734.30 88888.00 2007-10-04 07:44:50.909 277 18245.41 46.06 52734.28 88888.00 2007-10-04 07:44:51.409 277 18245.42 46.00 52734.08 88888.00 2007-10-04 07:44:51.909 277 18245.48 45.92 52734.15 88888.00 2007-10-04 07:44:52.409 277 18245.41 45.94 52734.19 88888.00 2007-10-04 07:44:52.909 277 18245.48 46.00 52734.11 88888.00 2007-10-04 07:44:53.409 277 18245.28 46.07 52734.05 88888.00 2007-10-04 07:44:53.909 277 18245.35 46.14 52734.07 88888.00 2007-10-04 07:44:54.409 277 18245.34 46.12 52734.18 88888.00 2007-10-04 07:44:54.909 277 18245.45 46.08 52734.17 88888.00 2007-10-04 07:44:55.409 277 18245.48 46.13 52734.20 88888.00 2007-10-04 07:44:55.909 277 18245.58 46.11 52734.33 88888.00 2007-10-04 07:44:56.409 277 18245.50 46.14 52734.28 88888.00 2007-10-04 07:44:56.909 277 18245.44 46.18 52734.23 88888.00 2007-10-04 07:44:57.409 277 18245.40 46.32 52734.27 88888.00 2007-10-04 07:44:57.909 277 18245.45 46.29 52734.30 88888.00 2007-10-04 07:44:58.409 277 18245.41 46.20 52734.20 88888.00 2007-10-04 07:44:58.909 277 18245.45 46.22 52734.31 88888.00 2007-10-04 07:44:59.409 277 18245.36 46.23 52734.21 88888.00 2007-10-04 07:44:59.909 277 18245.29 46.24 52734.20 88888.00 2007-10-04 07:45:00.409 277 18245.31 46.21 52734.18 88888.00 2007-10-04 07:45:00.909 277 18245.38 46.18 52734.27 88888.00 2007-10-04 07:45:01.409 277 18245.15 46.23 52734.36 88888.00 2007-10-04 07:45:01.909 277 18245.23 46.28 52734.31 88888.00 2007-10-04 07:45:02.409 277 18245.26 46.32 52734.22 88888.00 2007-10-04 07:45:02.909 277 18245.31 46.34 52734.16 88888.00 2007-10-04 07:45:03.409 277 18245.36 46.37 52734.20 88888.00 2007-10-04 07:45:03.909 277 18245.30 46.33 52734.28 88888.00 2007-10-04 07:45:04.409 277 18245.30 46.35 52734.48 88888.00 2007-10-04 07:45:04.909 277 18245.34 46.40 52734.39 88888.00 2007-10-04 07:45:05.409 277 18245.42 46.38 52734.34 88888.00 2007-10-04 07:45:05.909 277 18245.36 46.37 52734.36 88888.00 2007-10-04 07:45:06.409 277 18245.35 46.44 52734.41 88888.00 2007-10-04 07:45:06.909 277 18245.28 46.53 52734.56 88888.00 2007-10-04 07:45:07.409 277 18245.25 46.39 52734.60 88888.00 2007-10-04 07:45:07.909 277 18245.12 46.34 52734.54 88888.00 2007-10-04 07:45:08.409 277 18245.26 46.34 52734.58 88888.00 2007-10-04 07:45:08.909 277 18245.42 46.33 52734.56 88888.00 2007-10-04 07:45:09.409 277 18245.27 46.37 52734.43 88888.00 2007-10-04 07:45:09.909 277 18245.02 46.40 52734.30 88888.00 2007-10-04 07:45:10.409 277 18245.22 46.40 52734.38 88888.00 2007-10-04 07:45:10.909 277 18245.14 46.37 52734.36 88888.00 2007-10-04 07:45:11.409 277 18245.13 46.27 52734.41 88888.00 2007-10-04 07:45:11.909 277 18245.27 46.23 52734.41 88888.00 2007-10-04 07:45:12.409 277 18245.23 46.26 52734.28 88888.00 2007-10-04 07:45:12.909 277 18245.13 46.31 52734.27 88888.00 2007-10-04 07:45:13.409 277 18245.17 46.33 52734.34 88888.00 2007-10-04 07:45:13.909 277 18245.16 46.33 52734.34 88888.00 2007-10-04 07:45:14.409 277 18245.16 46.44 52734.37 88888.00 2007-10-04 07:45:14.909 277 18245.26 46.62 52734.40 88888.00 2007-10-04 07:45:15.409 277 18245.26 46.61 52734.36 88888.00 2007-10-04 07:45:15.909 277 18245.40 46.60 52734.48 88888.00 2007-10-04 07:45:16.409 277 18245.52 46.47 52734.37 88888.00 2007-10-04 07:45:16.909 277 18245.39 46.46 52734.30 88888.00 2007-10-04 07:45:17.409 277 18245.15 46.49 52734.29 88888.00 2007-10-04 07:45:17.909 277 18245.12 46.48 52734.27 88888.00 2007-10-04 07:45:18.409 277 18245.07 46.48 52734.27 88888.00 2007-10-04 07:45:18.909 277 18245.14 46.54 52734.26 88888.00 2007-10-04 07:45:19.409 277 18245.28 46.46 52734.27 88888.00 2007-10-04 07:45:19.909 277 18245.17 46.51 52734.20 88888.00 2007-10-04 07:45:20.409 277 18245.04 46.47 52734.19 88888.00 2007-10-04 07:45:20.909 277 18245.09 46.44 52734.28 88888.00 2007-10-04 07:45:21.409 277 18245.17 46.46 52734.29 88888.00 2007-10-04 07:45:21.909 277 18245.19 46.44 52734.23 88888.00 2007-10-04 07:45:22.409 277 18245.15 46.43 52734.30 88888.00 2007-10-04 07:45:22.909 277 18245.07 46.38 52734.29 88888.00 2007-10-04 07:45:23.409 277 18245.05 46.43 52734.42 88888.00 2007-10-04 07:45:23.909 277 18245.02 46.41 52734.43 88888.00 2007-10-04 07:45:24.409 277 18245.03 46.45 52734.45 88888.00 2007-10-04 07:45:24.909 277 18244.98 46.44 52734.45 88888.00 2007-10-04 07:45:25.409 277 18245.06 46.44 52734.38 88888.00 2007-10-04 07:45:25.909 277 18245.11 46.51 52734.38 88888.00 2007-10-04 07:45:26.409 277 18245.13 46.53 52734.36 88888.00 2007-10-04 07:45:26.909 277 18245.08 46.56 52734.31 88888.00 2007-10-04 07:45:27.409 277 18245.11 46.47 52734.37 88888.00 2007-10-04 07:45:27.909 277 18245.08 46.40 52734.37 88888.00 2007-10-04 07:45:28.409 277 18245.15 46.44 52734.42 88888.00 2007-10-04 07:45:28.909 277 18245.07 46.43 52734.53 88888.00 2007-10-04 07:45:29.409 277 18245.08 46.42 52734.53 88888.00 2007-10-04 07:45:29.909 277 18245.09 46.43 52734.46 88888.00 2007-10-04 07:45:30.409 277 18245.17 46.49 52734.37 88888.00 2007-10-04 07:45:30.909 277 18245.16 46.49 52734.29 88888.00 2007-10-04 07:45:31.409 277 18245.03 46.49 52734.27 88888.00 2007-10-04 07:45:31.909 277 18245.20 46.56 52734.37 88888.00 2007-10-04 07:45:32.409 277 18245.26 46.60 52734.31 88888.00 2007-10-04 07:45:32.909 277 18245.25 46.60 52734.33 88888.00 2007-10-04 07:45:33.409 277 18245.08 46.62 52734.37 88888.00 2007-10-04 07:45:33.909 277 18245.06 46.62 52734.36 88888.00 2007-10-04 07:45:34.409 277 18245.01 46.59 52734.27 88888.00 2007-10-04 07:45:34.909 277 18245.08 46.51 52734.29 88888.00 2007-10-04 07:45:35.409 277 18245.11 46.56 52734.38 88888.00 2007-10-04 07:45:35.909 277 18245.08 46.53 52734.42 88888.00 2007-10-04 07:45:36.409 277 18245.12 46.59 52734.38 88888.00 2007-10-04 07:45:36.909 277 18245.08 46.67 52734.39 88888.00 2007-10-04 07:45:37.409 277 18244.98 46.67 52734.25 88888.00 2007-10-04 07:45:37.909 277 18244.98 46.58 52734.26 88888.00 2007-10-04 07:45:38.409 277 18244.96 46.58 52734.25 88888.00 2007-10-04 07:45:38.909 277 18244.84 46.64 52734.28 88888.00 2007-10-04 07:45:39.409 277 18244.73 46.63 52734.39 88888.00 2007-10-04 07:45:39.909 277 18244.80 46.54 52734.40 88888.00 2007-10-04 07:45:40.409 277 18244.90 46.57 52734.38 88888.00 2007-10-04 07:45:40.909 277 18245.03 46.55 52734.21 88888.00 2007-10-04 07:45:41.409 277 18245.14 46.60 52734.20 88888.00 2007-10-04 07:45:41.909 277 18244.97 46.59 52734.26 88888.00 2007-10-04 07:45:42.409 277 18244.85 46.57 52734.27 88888.00 2007-10-04 07:45:42.909 277 18244.98 46.60 52734.31 88888.00 2007-10-04 07:45:43.409 277 18244.90 46.64 52734.27 88888.00 2007-10-04 07:45:43.909 277 18244.82 46.58 52734.20 88888.00 2007-10-04 07:45:44.409 277 18244.79 46.62 52734.15 88888.00 2007-10-04 07:45:44.909 277 18244.85 46.58 52734.23 88888.00 2007-10-04 07:45:45.409 277 18244.86 46.56 52734.33 88888.00 2007-10-04 07:45:45.909 277 18244.87 46.49 52734.32 88888.00 2007-10-04 07:45:46.409 277 18244.83 46.53 52734.32 88888.00 2007-10-04 07:45:46.909 277 18244.84 46.52 52734.23 88888.00 2007-10-04 07:45:47.409 277 18244.87 46.44 52734.27 88888.00 2007-10-04 07:45:47.909 277 18244.86 46.32 52734.21 88888.00 2007-10-04 07:45:48.409 277 18244.83 46.25 52734.13 88888.00 2007-10-04 07:45:48.909 277 18244.82 46.30 52734.03 88888.00 2007-10-04 07:45:49.409 277 18244.79 46.39 52733.91 88888.00 2007-10-04 07:45:49.909 277 18244.79 46.48 52734.09 88888.00 2007-10-04 07:45:50.409 277 18244.91 46.52 52734.10 88888.00 2007-10-04 07:45:50.909 277 18244.95 46.52 52734.19 88888.00 2007-10-04 07:45:51.409 277 18244.93 46.49 52734.09 88888.00 2007-10-04 07:45:51.909 277 18244.85 46.49 52734.15 88888.00 2007-10-04 07:45:52.409 277 18244.84 46.51 52734.16 88888.00 2007-10-04 07:45:52.909 277 18244.76 46.56 52734.16 88888.00 2007-10-04 07:45:53.409 277 18244.84 46.58 52734.27 88888.00 2007-10-04 07:45:53.909 277 18244.97 46.54 52734.27 88888.00 2007-10-04 07:45:54.409 277 18245.01 46.61 52734.36 88888.00 2007-10-04 07:45:54.909 277 18244.83 46.65 52734.36 88888.00 2007-10-04 07:45:55.409 277 18244.81 46.55 52734.33 88888.00 2007-10-04 07:45:55.909 277 18244.90 46.56 52734.43 88888.00 2007-10-04 07:45:56.409 277 18244.82 46.62 52734.48 88888.00 2007-10-04 07:45:56.909 277 18244.80 46.66 52734.33 88888.00 2007-10-04 07:45:57.409 277 18244.85 46.67 52734.36 88888.00 2007-10-04 07:45:57.909 277 18244.98 46.72 52734.41 88888.00 2007-10-04 07:45:58.409 277 18244.94 46.72 52734.41 88888.00 2007-10-04 07:45:58.909 277 18244.93 46.70 52734.34 88888.00 2007-10-04 07:45:59.409 277 18244.93 46.70 52734.45 88888.00 2007-10-04 07:45:59.909 277 18244.90 46.73 52734.51 88888.00 2007-10-04 07:46:00.409 277 18244.94 46.74 52734.51 88888.00 2007-10-04 07:46:00.909 277 18244.89 46.70 52734.42 88888.00 2007-10-04 07:46:01.409 277 18244.75 46.64 52734.39 88888.00 2007-10-04 07:46:01.909 277 18244.92 46.68 52734.43 88888.00 2007-10-04 07:46:02.409 277 18244.87 46.61 52734.41 88888.00 2007-10-04 07:46:02.909 277 18244.83 46.63 52734.46 88888.00 2007-10-04 07:46:03.409 277 18244.84 46.66 52734.43 88888.00 2007-10-04 07:46:03.909 277 18244.83 46.65 52734.45 88888.00 2007-10-04 07:46:04.409 277 18244.79 46.65 52734.48 88888.00 2007-10-04 07:46:04.909 277 18244.74 46.69 52734.39 88888.00 2007-10-04 07:46:05.409 277 18244.78 46.80 52734.29 88888.00 2007-10-04 07:46:05.909 277 18244.78 46.87 52734.23 88888.00 2007-10-04 07:46:06.409 277 18244.78 46.88 52734.22 88888.00 2007-10-04 07:46:06.909 277 18244.81 46.81 52734.25 88888.00 2007-10-04 07:46:07.409 277 18244.90 46.82 52734.37 88888.00 2007-10-04 07:46:07.909 277 18244.89 46.84 52734.43 88888.00 2007-10-04 07:46:08.409 277 18244.58 46.84 52734.43 88888.00 2007-10-04 07:46:08.909 277 18244.79 46.80 52734.34 88888.00 2007-10-04 07:46:09.409 277 18244.81 46.81 52734.21 88888.00 2007-10-04 07:46:09.909 277 18245.03 46.80 52734.14 88888.00 2007-10-04 07:46:10.409 277 18245.08 46.82 52734.31 88888.00 2007-10-04 07:46:10.909 277 18245.02 46.88 52734.38 88888.00 2007-10-04 07:46:11.409 277 18245.03 46.86 52734.44 88888.00 2007-10-04 07:46:11.909 277 18245.09 46.89 52734.49 88888.00 2007-10-04 07:46:12.409 277 18245.01 46.91 52734.54 88888.00 2007-10-04 07:46:12.909 277 18244.95 46.90 52734.43 88888.00 2007-10-04 07:46:13.409 277 18244.93 46.86 52734.46 88888.00 2007-10-04 07:46:13.909 277 18244.98 46.91 52734.40 88888.00 2007-10-04 07:46:14.409 277 18244.93 46.91 52734.22 88888.00 2007-10-04 07:46:14.909 277 18245.00 46.81 52734.21 88888.00 2007-10-04 07:46:15.409 277 18244.87 46.84 52734.20 88888.00 2007-10-04 07:46:15.909 277 18244.89 46.90 52734.20 88888.00 2007-10-04 07:46:16.409 277 18245.01 46.90 52734.15 88888.00 2007-10-04 07:46:16.909 277 18245.04 46.96 52734.04 88888.00 2007-10-04 07:46:17.409 277 18244.97 46.98 52734.17 88888.00 2007-10-04 07:46:17.909 277 18245.01 46.93 52734.11 88888.00 2007-10-04 07:46:18.409 277 18244.95 46.88 52734.18 88888.00 2007-10-04 07:46:18.909 277 18245.04 46.87 52734.30 88888.00 2007-10-04 07:46:19.409 277 18245.12 46.87 52734.20 88888.00 2007-10-04 07:46:19.909 277 18245.06 46.80 52734.16 88888.00 2007-10-04 07:46:20.409 277 18244.98 46.79 52734.06 88888.00 2007-10-04 07:46:20.909 277 18245.03 46.84 52734.09 88888.00 2007-10-04 07:46:21.409 277 18245.07 46.84 52734.25 88888.00 2007-10-04 07:46:21.909 277 18245.02 46.91 52734.27 88888.00 2007-10-04 07:46:22.409 277 18244.97 46.88 52734.19 88888.00 2007-10-04 07:46:22.909 277 18245.03 46.76 52734.22 88888.00 2007-10-04 07:46:23.409 277 18245.03 46.75 52734.38 88888.00 2007-10-04 07:46:23.909 277 18245.05 46.77 52734.50 88888.00 2007-10-04 07:46:24.409 277 18245.02 46.81 52734.40 88888.00 2007-10-04 07:46:24.909 277 18244.95 46.85 52734.43 88888.00 2007-10-04 07:46:25.409 277 18244.87 46.88 52734.50 88888.00 2007-10-04 07:46:25.909 277 18244.82 46.94 52734.50 88888.00 2007-10-04 07:46:26.409 277 18244.90 46.92 52734.43 88888.00 2007-10-04 07:46:26.909 277 18244.92 46.85 52734.28 88888.00 2007-10-04 07:46:27.409 277 18245.06 46.87 52734.21 88888.00 2007-10-04 07:46:27.909 277 18244.96 46.90 52734.19 88888.00 2007-10-04 07:46:28.409 277 18244.95 46.94 52734.21 88888.00 2007-10-04 07:46:28.909 277 18244.95 46.89 52734.20 88888.00 2007-10-04 07:46:29.409 277 18244.98 46.82 52734.11 88888.00 2007-10-04 07:46:29.909 277 18244.97 46.80 52734.19 88888.00 2007-10-04 07:46:30.409 277 18244.83 46.76 52734.29 88888.00 2007-10-04 07:46:30.909 277 18245.00 46.77 52734.22 88888.00 2007-10-04 07:46:31.409 277 18244.98 46.77 52734.23 88888.00 2007-10-04 07:46:31.909 277 18245.00 46.81 52734.37 88888.00 2007-10-04 07:46:32.409 277 18245.04 46.87 52734.28 88888.00 2007-10-04 07:46:32.909 277 18245.17 46.95 52734.31 88888.00 2007-10-04 07:46:33.409 277 18245.30 46.90 52734.30 88888.00 2007-10-04 07:46:33.909 277 18245.23 46.86 52734.26 88888.00 2007-10-04 07:46:34.409 277 18245.13 46.82 52734.21 88888.00 2007-10-04 07:46:34.909 277 18245.14 46.90 52734.27 88888.00 2007-10-04 07:46:35.409 277 18245.07 46.90 52734.34 88888.00 2007-10-04 07:46:35.909 277 18245.03 46.91 52734.30 88888.00 2007-10-04 07:46:36.409 277 18245.14 46.91 52734.28 88888.00 2007-10-04 07:46:36.909 277 18245.16 46.94 52734.19 88888.00 2007-10-04 07:46:37.409 277 18245.17 46.90 52734.15 88888.00 2007-10-04 07:46:37.909 277 18245.16 46.85 52734.20 88888.00 2007-10-04 07:46:38.409 277 18245.15 46.90 52734.23 88888.00 2007-10-04 07:46:38.909 277 18245.16 46.91 52734.22 88888.00 2007-10-04 07:46:39.409 277 18245.17 46.88 52734.26 88888.00 2007-10-04 07:46:39.909 277 18245.13 46.98 52734.28 88888.00 2007-10-04 07:46:40.409 277 18245.28 47.03 52734.30 88888.00 2007-10-04 07:46:40.909 277 18245.33 47.00 52734.27 88888.00 2007-10-04 07:46:41.409 277 18245.31 47.01 52734.15 88888.00 2007-10-04 07:46:41.909 277 18245.23 47.09 52734.21 88888.00 2007-10-04 07:46:42.409 277 18245.20 47.16 52734.22 88888.00 2007-10-04 07:46:42.909 277 18245.22 47.16 52734.09 88888.00 2007-10-04 07:46:43.409 277 18245.34 47.14 52734.10 88888.00 2007-10-04 07:46:43.909 277 18245.50 47.18 52734.11 88888.00 2007-10-04 07:46:44.409 277 18245.30 47.11 52734.14 88888.00 2007-10-04 07:46:44.909 277 18245.33 47.16 52734.23 88888.00 2007-10-04 07:46:45.409 277 18245.29 47.14 52734.25 88888.00 2007-10-04 07:46:45.909 277 18245.25 47.04 52734.15 88888.00 2007-10-04 07:46:46.409 277 18245.25 47.12 52734.04 88888.00 2007-10-04 07:46:46.909 277 18245.30 47.19 52734.02 88888.00 2007-10-04 07:46:47.409 277 18245.11 47.14 52734.20 88888.00 2007-10-04 07:46:47.909 277 18245.07 47.08 52734.11 88888.00 2007-10-04 07:46:48.409 277 18245.03 47.05 52734.17 88888.00 2007-10-04 07:46:48.909 277 18245.07 47.05 52734.23 88888.00 2007-10-04 07:46:49.409 277 18245.03 47.00 52734.30 88888.00 2007-10-04 07:46:49.909 277 18244.96 47.08 52734.19 88888.00 2007-10-04 07:46:50.409 277 18244.96 47.09 52734.16 88888.00 2007-10-04 07:46:50.909 277 18245.11 47.05 52734.14 88888.00 2007-10-04 07:46:51.409 277 18245.06 47.09 52734.06 88888.00 2007-10-04 07:46:51.909 277 18245.02 47.08 52734.03 88888.00 2007-10-04 07:46:52.409 277 18244.98 47.08 52734.13 88888.00 2007-10-04 07:46:52.909 277 18244.89 47.18 52734.09 88888.00 2007-10-04 07:46:53.409 277 18244.89 47.04 52734.15 88888.00 2007-10-04 07:46:53.909 277 18244.92 46.98 52734.18 88888.00 2007-10-04 07:46:54.409 277 18244.98 47.02 52734.17 88888.00 2007-10-04 07:46:54.909 277 18244.98 46.99 52734.16 88888.00 2007-10-04 07:46:55.409 277 18244.90 46.93 52734.14 88888.00 2007-10-04 07:46:55.909 277 18244.91 47.03 52734.09 88888.00 2007-10-04 07:46:56.409 277 18245.01 47.06 52734.13 88888.00 2007-10-04 07:46:56.909 277 18244.96 47.09 52734.22 88888.00 2007-10-04 07:46:57.409 277 18244.87 47.07 52734.27 88888.00 2007-10-04 07:46:57.909 277 18245.06 46.98 52734.17 88888.00 2007-10-04 07:46:58.409 277 18245.16 47.07 52734.25 88888.00 2007-10-04 07:46:58.909 277 18245.23 47.10 52734.25 88888.00 2007-10-04 07:46:59.409 277 18245.24 47.07 52734.22 88888.00 2007-10-04 07:46:59.909 277 18245.25 47.09 52734.22 88888.00 2007-10-04 07:47:00.409 277 18245.22 47.11 52734.20 88888.00 2007-10-04 07:47:00.909 277 18245.27 47.13 52734.26 88888.00 2007-10-04 07:47:01.409 277 18245.27 47.14 52734.27 88888.00 2007-10-04 07:47:01.909 277 18245.28 47.15 52734.23 88888.00 2007-10-04 07:47:02.409 277 18245.22 47.15 52734.23 88888.00 2007-10-04 07:47:02.909 277 18245.23 47.13 52734.32 88888.00 2007-10-04 07:47:03.409 277 18245.15 47.16 52734.31 88888.00 2007-10-04 07:47:03.909 277 18245.15 47.12 52734.34 88888.00 2007-10-04 07:47:04.409 277 18245.16 47.14 52734.30 88888.00 2007-10-04 07:47:04.909 277 18245.11 47.24 52734.41 88888.00 2007-10-04 07:47:05.409 277 18245.22 47.23 52734.39 88888.00 2007-10-04 07:47:05.909 277 18245.22 47.25 52734.42 88888.00 2007-10-04 07:47:06.409 277 18245.12 47.18 52734.46 88888.00 2007-10-04 07:47:06.909 277 18245.12 47.14 52734.48 88888.00 2007-10-04 07:47:07.409 277 18245.17 47.15 52734.37 88888.00 2007-10-04 07:47:07.909 277 18245.11 47.10 52734.37 88888.00 2007-10-04 07:47:08.409 277 18245.18 47.12 52734.40 88888.00 2007-10-04 07:47:08.909 277 18245.17 47.19 52734.32 88888.00 2007-10-04 07:47:09.409 277 18245.19 47.24 52734.34 88888.00 2007-10-04 07:47:09.909 277 18245.13 47.30 52734.27 88888.00 2007-10-04 07:47:10.409 277 18245.15 47.28 52734.30 88888.00 2007-10-04 07:47:10.909 277 18245.16 47.28 52734.25 88888.00 2007-10-04 07:47:11.409 277 18245.25 47.32 52734.13 88888.00 2007-10-04 07:47:11.909 277 18245.18 47.31 52734.19 88888.00 2007-10-04 07:47:12.409 277 18245.24 47.21 52734.25 88888.00 2007-10-04 07:47:12.909 277 18245.18 47.14 52734.29 88888.00 2007-10-04 07:47:13.409 277 18245.13 47.08 52734.34 88888.00 2007-10-04 07:47:13.909 277 18245.19 47.11 52734.31 88888.00 2007-10-04 07:47:14.409 277 18245.20 47.18 52734.30 88888.00 2007-10-04 07:47:14.909 277 18245.26 47.26 52734.25 88888.00 2007-10-04 07:47:15.409 277 18245.33 47.30 52734.11 88888.00 2007-10-04 07:47:15.909 277 18245.37 47.35 52734.21 88888.00 2007-10-04 07:47:16.409 277 18245.27 47.40 52734.27 88888.00 2007-10-04 07:47:16.909 277 18245.22 47.42 52734.31 88888.00 2007-10-04 07:47:17.409 277 18245.25 47.52 52734.21 88888.00 2007-10-04 07:47:17.909 277 18245.22 47.49 52734.13 88888.00 2007-10-04 07:47:18.409 277 18245.30 47.45 52734.18 88888.00 2007-10-04 07:47:18.909 277 18245.25 47.43 52734.29 88888.00 2007-10-04 07:47:19.409 277 18245.26 47.47 52734.23 88888.00 2007-10-04 07:47:19.909 277 18245.16 47.44 52734.20 88888.00 2007-10-04 07:47:20.409 277 18245.15 47.35 52734.26 88888.00 2007-10-04 07:47:20.909 277 18245.27 47.37 52734.21 88888.00 2007-10-04 07:47:21.409 277 18245.34 47.42 52734.15 88888.00 2007-10-04 07:47:21.909 277 18245.25 47.36 52734.06 88888.00 2007-10-04 07:47:22.409 277 18245.33 47.39 52734.07 88888.00 2007-10-04 07:47:22.909 277 18245.35 47.42 52734.10 88888.00 2007-10-04 07:47:23.409 277 18245.25 47.41 52734.03 88888.00 2007-10-04 07:47:23.909 277 18245.24 47.43 52733.95 88888.00 2007-10-04 07:47:24.409 277 18245.31 47.41 52734.00 88888.00 2007-10-04 07:47:24.909 277 18245.40 47.48 52734.13 88888.00 2007-10-04 07:47:25.409 277 18245.37 47.43 52734.16 88888.00 2007-10-04 07:47:25.909 277 18245.45 47.32 52734.04 88888.00 2007-10-04 07:47:26.409 277 18245.42 47.29 52734.09 88888.00 2007-10-04 07:47:26.909 277 18245.51 47.35 52734.13 88888.00 2007-10-04 07:47:27.409 277 18245.44 47.35 52734.19 88888.00 2007-10-04 07:47:27.909 277 18245.45 47.31 52734.27 88888.00 2007-10-04 07:47:28.409 277 18245.46 47.31 52734.14 88888.00 2007-10-04 07:47:28.909 277 18245.52 47.38 52734.05 88888.00 2007-10-04 07:47:29.409 277 18245.60 47.37 52734.08 88888.00 2007-10-04 07:47:29.909 277 18245.61 47.29 52734.09 88888.00 2007-10-04 07:47:30.409 277 18245.51 47.31 52734.07 88888.00 2007-10-04 07:47:30.909 277 18245.66 47.32 52734.07 88888.00 2007-10-04 07:47:31.409 277 18245.74 47.38 52734.02 88888.00 2007-10-04 07:47:31.909 277 18245.66 47.41 52734.10 88888.00 2007-10-04 07:47:32.409 277 18245.61 47.43 52734.15 88888.00 2007-10-04 07:47:32.909 277 18245.41 47.39 52734.10 88888.00 2007-10-04 07:47:33.409 277 18245.59 47.31 52734.16 88888.00 2007-10-04 07:47:33.909 277 18245.63 47.36 52734.16 88888.00 2007-10-04 07:47:34.409 277 18245.54 47.38 52734.22 88888.00 2007-10-04 07:47:34.909 277 18245.52 47.42 52734.27 88888.00 2007-10-04 07:47:35.409 277 18245.65 47.38 52734.23 88888.00 2007-10-04 07:47:35.909 277 18245.60 47.40 52734.25 88888.00 2007-10-04 07:47:36.409 277 18245.65 47.37 52734.23 88888.00 2007-10-04 07:47:36.909 277 18245.72 47.46 52734.25 88888.00 2007-10-04 07:47:37.409 277 18245.61 47.53 52734.34 88888.00 2007-10-04 07:47:37.909 277 18245.52 47.47 52734.42 88888.00 2007-10-04 07:47:38.409 277 18245.62 47.45 52734.41 88888.00 2007-10-04 07:47:38.909 277 18245.61 47.46 52734.28 88888.00 2007-10-04 07:47:39.409 277 18245.72 47.41 52734.20 88888.00 2007-10-04 07:47:39.909 277 18245.79 47.36 52734.22 88888.00 2007-10-04 07:47:40.409 277 18245.83 47.37 52734.25 88888.00 2007-10-04 07:47:40.909 277 18245.70 47.37 52734.28 88888.00 2007-10-04 07:47:41.409 277 18245.57 47.35 52734.27 88888.00 2007-10-04 07:47:41.909 277 18245.68 47.40 52734.29 88888.00 2007-10-04 07:47:42.409 277 18245.66 47.40 52734.38 88888.00 2007-10-04 07:47:42.909 277 18245.65 47.36 52734.37 88888.00 2007-10-04 07:47:43.409 277 18245.62 47.38 52734.21 88888.00 2007-10-04 07:47:43.909 277 18245.56 47.35 52734.15 88888.00 2007-10-04 07:47:44.409 277 18245.44 47.35 52734.22 88888.00 2007-10-04 07:47:44.909 277 18245.45 47.31 52734.27 88888.00 2007-10-04 07:47:45.409 277 18245.59 47.31 52734.30 88888.00 2007-10-04 07:47:45.909 277 18245.57 47.42 52734.33 88888.00 2007-10-04 07:47:46.409 277 18245.62 47.46 52734.19 88888.00 2007-10-04 07:47:46.909 277 18245.71 47.43 52734.21 88888.00 2007-10-04 07:47:47.409 277 18245.66 47.43 52734.16 88888.00 2007-10-04 07:47:47.909 277 18245.69 47.42 52734.08 88888.00 2007-10-04 07:47:48.409 277 18245.67 47.40 52734.10 88888.00 2007-10-04 07:47:48.909 277 18245.58 47.33 52734.03 88888.00 2007-10-04 07:47:49.409 277 18245.57 47.33 52734.00 88888.00 2007-10-04 07:47:49.909 277 18245.89 47.28 52734.04 88888.00 2007-10-04 07:47:50.409 277 18245.84 47.25 52734.08 88888.00 2007-10-04 07:47:50.909 277 18245.91 47.22 52734.10 88888.00 2007-10-04 07:47:51.409 277 18245.80 47.30 52734.16 88888.00 2007-10-04 07:47:51.909 277 18245.70 47.30 52734.11 88888.00 2007-10-04 07:47:52.409 277 18245.70 47.30 52734.05 88888.00 2007-10-04 07:47:52.909 277 18245.70 47.30 52733.99 88888.00 2007-10-04 07:47:53.409 277 18245.71 47.27 52734.03 88888.00 2007-10-04 07:47:53.909 277 18245.78 47.31 52734.10 88888.00 2007-10-04 07:47:54.409 277 18245.88 47.26 52734.07 88888.00 2007-10-04 07:47:54.909 277 18245.95 47.30 52734.02 88888.00 2007-10-04 07:47:55.409 277 18246.00 47.22 52733.99 88888.00 2007-10-04 07:47:55.909 277 18245.93 47.11 52734.02 88888.00 2007-10-04 07:47:56.409 277 18246.06 47.12 52734.05 88888.00 2007-10-04 07:47:56.909 277 18246.00 47.13 52734.02 88888.00 2007-10-04 07:47:57.409 277 18245.95 47.08 52733.97 88888.00 2007-10-04 07:47:57.909 277 18246.00 47.11 52733.94 88888.00 2007-10-04 07:47:58.409 277 18245.95 47.15 52733.91 88888.00 2007-10-04 07:47:58.909 277 18245.98 47.23 52733.95 88888.00 2007-10-04 07:47:59.409 277 18245.91 47.22 52733.91 88888.00 2007-10-04 07:47:59.909 277 18245.91 47.16 52733.95 88888.00 2007-10-04 07:48:00.409 277 18245.91 47.18 52733.75 88888.00 2007-10-04 07:48:00.909 277 18245.95 47.27 52733.79 88888.00 2007-10-04 07:48:01.409 277 18245.89 47.24 52733.79 88888.00 2007-10-04 07:48:01.909 277 18246.00 47.21 52733.78 88888.00 2007-10-04 07:48:02.406 277 18246.07 47.25 52733.75 88888.00 2007-10-04 07:48:02.906 277 18246.21 47.29 52733.87 88888.00 2007-10-04 07:48:03.406 277 18246.12 47.22 52733.85 88888.00 2007-10-04 07:48:03.906 277 18246.06 47.23 52733.97 88888.00 2007-10-04 07:48:04.406 277 18246.02 47.22 52733.94 88888.00 2007-10-04 07:48:04.906 277 18246.04 47.12 52733.92 88888.00 2007-10-04 07:48:05.406 277 18246.04 47.13 52734.03 88888.00 2007-10-04 07:48:05.906 277 18246.04 47.19 52734.09 88888.00 2007-10-04 07:48:06.406 277 18246.07 47.19 52734.15 88888.00 2007-10-04 07:48:06.906 277 18246.17 47.15 52733.97 88888.00 2007-10-04 07:48:07.406 277 18246.17 47.12 52733.84 88888.00 2007-10-04 07:48:07.906 277 18246.13 47.13 52733.92 88888.00 2007-10-04 07:48:08.406 277 18246.10 47.10 52733.95 88888.00 2007-10-04 07:48:08.906 277 18246.05 47.09 52733.97 88888.00 2007-10-04 07:48:09.406 277 18246.05 47.13 52733.94 88888.00 2007-10-04 07:48:09.906 277 18246.15 47.13 52733.91 88888.00 2007-10-04 07:48:10.406 277 18246.17 47.13 52733.80 88888.00 2007-10-04 07:48:10.906 277 18246.03 47.21 52733.78 88888.00 2007-10-04 07:48:11.406 277 18246.02 47.16 52733.93 88888.00 2007-10-04 07:48:11.906 277 18246.10 47.08 52733.98 88888.00 2007-10-04 07:48:12.406 277 18246.04 47.05 52734.03 88888.00 2007-10-04 07:48:12.906 277 18246.00 47.13 52734.14 88888.00 2007-10-04 07:48:13.406 277 18246.02 47.12 52734.07 88888.00 2007-10-04 07:48:13.906 277 18245.99 47.02 52733.86 88888.00 2007-10-04 07:48:14.406 277 18245.98 47.03 52733.83 88888.00 2007-10-04 07:48:14.906 277 18246.03 47.10 52734.00 88888.00 2007-10-04 07:48:15.406 277 18246.06 47.07 52733.93 88888.00 2007-10-04 07:48:15.906 277 18246.09 47.11 52733.91 88888.00 2007-10-04 07:48:16.406 277 18246.05 47.15 52733.91 88888.00 2007-10-04 07:48:16.906 277 18245.98 47.14 52733.97 88888.00 2007-10-04 07:48:17.406 277 18245.85 47.16 52733.99 88888.00 2007-10-04 07:48:17.906 277 18246.06 47.20 52734.10 88888.00 2007-10-04 07:48:18.406 277 18246.18 47.26 52733.99 88888.00 2007-10-04 07:48:18.906 277 18246.24 47.28 52734.02 88888.00 2007-10-04 07:48:19.406 277 18246.15 47.23 52734.03 88888.00 2007-10-04 07:48:19.906 277 18246.11 47.24 52733.96 88888.00 2007-10-04 07:48:20.406 277 18246.20 47.26 52733.98 88888.00 2007-10-04 07:48:20.906 277 18246.18 47.30 52733.95 88888.00 2007-10-04 07:48:21.406 277 18246.21 47.31 52733.86 88888.00 2007-10-04 07:48:21.906 277 18246.12 47.35 52733.86 88888.00 2007-10-04 07:48:22.406 277 18246.16 47.38 52733.97 88888.00 2007-10-04 07:48:22.906 277 18246.21 47.33 52734.09 88888.00 2007-10-04 07:48:23.406 277 18246.13 47.37 52734.11 88888.00 2007-10-04 07:48:23.906 277 18246.15 47.36 52734.11 88888.00 2007-10-04 07:48:24.406 277 18246.09 47.39 52734.07 88888.00 2007-10-04 07:48:24.906 277 18246.22 47.36 52733.88 88888.00 2007-10-04 07:48:25.406 277 18246.17 47.30 52733.91 88888.00 2007-10-04 07:48:25.906 277 18246.30 47.24 52733.99 88888.00 2007-10-04 07:48:26.406 277 18246.28 47.32 52734.04 88888.00 2007-10-04 07:48:26.906 277 18246.20 47.30 52734.13 88888.00 2007-10-04 07:48:27.406 277 18246.28 47.23 52734.00 88888.00 2007-10-04 07:48:27.906 277 18246.27 47.23 52733.92 88888.00 2007-10-04 07:48:28.406 277 18246.26 47.26 52733.94 88888.00 2007-10-04 07:48:28.906 277 18246.35 47.22 52733.86 88888.00 2007-10-04 07:48:29.406 277 18246.25 47.25 52733.80 88888.00 2007-10-04 07:48:29.906 277 18246.24 47.26 52733.79 88888.00 2007-10-04 07:48:30.406 277 18246.23 47.36 52733.88 88888.00 2007-10-04 07:48:30.906 277 18246.23 47.32 52733.98 88888.00 2007-10-04 07:48:31.406 277 18246.23 47.33 52734.10 88888.00 2007-10-04 07:48:31.906 277 18246.22 47.26 52734.04 88888.00 2007-10-04 07:48:32.406 277 18246.24 47.32 52733.96 88888.00 2007-10-04 07:48:32.906 277 18246.25 47.37 52734.00 88888.00 2007-10-04 07:48:33.406 277 18246.25 47.25 52733.99 88888.00 2007-10-04 07:48:33.906 277 18246.31 47.14 52733.95 88888.00 2007-10-04 07:48:34.406 277 18246.23 47.15 52733.95 88888.00 2007-10-04 07:48:34.906 277 18246.32 47.25 52733.93 88888.00 2007-10-04 07:48:35.406 277 18246.25 47.27 52733.83 88888.00 2007-10-04 07:48:35.906 277 18246.22 47.28 52733.84 88888.00 2007-10-04 07:48:36.406 277 18246.15 47.24 52733.97 88888.00 2007-10-04 07:48:36.906 277 18246.20 47.28 52733.96 88888.00 2007-10-04 07:48:37.406 277 18246.18 47.30 52733.95 88888.00 2007-10-04 07:48:37.906 277 18246.21 47.26 52734.05 88888.00 2007-10-04 07:48:38.406 277 18246.11 47.24 52734.04 88888.00 2007-10-04 07:48:38.906 277 18246.00 47.22 52733.92 88888.00 2007-10-04 07:48:39.406 277 18246.04 47.13 52733.86 88888.00 2007-10-04 07:48:39.906 277 18246.14 47.21 52733.90 88888.00 2007-10-04 07:48:40.406 277 18246.10 47.16 52733.85 88888.00 2007-10-04 07:48:40.906 277 18246.06 47.12 52733.75 88888.00 2007-10-04 07:48:41.406 277 18246.06 47.04 52733.78 88888.00 2007-10-04 07:48:41.906 277 18246.14 47.04 52733.82 88888.00 2007-10-04 07:48:42.406 277 18246.13 47.07 52733.80 88888.00 2007-10-04 07:48:42.906 277 18246.04 47.05 52733.74 88888.00 2007-10-04 07:48:43.406 277 18246.12 47.00 52733.75 88888.00 2007-10-04 07:48:43.906 277 18246.09 46.95 52733.76 88888.00 2007-10-04 07:48:44.406 277 18246.04 46.91 52733.73 88888.00 2007-10-04 07:48:44.906 277 18246.03 46.94 52733.84 88888.00 2007-10-04 07:48:45.406 277 18246.06 46.95 52733.87 88888.00 2007-10-04 07:48:45.906 277 18246.15 46.96 52733.83 88888.00 2007-10-04 07:48:46.406 277 18246.17 46.99 52733.68 88888.00 2007-10-04 07:48:46.906 277 18246.15 46.99 52733.69 88888.00 2007-10-04 07:48:47.406 277 18246.13 47.04 52733.78 88888.00 2007-10-04 07:48:47.906 277 18246.11 47.01 52733.74 88888.00 2007-10-04 07:48:48.406 277 18246.04 47.01 52733.80 88888.00 2007-10-04 07:48:48.906 277 18246.05 47.07 52733.88 88888.00 2007-10-04 07:48:49.406 277 18246.13 47.04 52733.84 88888.00 2007-10-04 07:48:49.906 277 18246.13 47.03 52733.81 88888.00 2007-10-04 07:48:50.406 277 18246.13 47.01 52733.86 88888.00 2007-10-04 07:48:50.906 277 18246.18 47.08 52733.95 88888.00 2007-10-04 07:48:51.406 277 18246.15 47.10 52733.86 88888.00 2007-10-04 07:48:51.906 277 18246.20 47.09 52733.88 88888.00 2007-10-04 07:48:52.406 277 18246.20 47.07 52733.93 88888.00 2007-10-04 07:48:52.906 277 18246.27 47.08 52733.83 88888.00 2007-10-04 07:48:53.406 277 18246.38 47.03 52733.90 88888.00 2007-10-04 07:48:53.906 277 18246.32 47.08 52733.84 88888.00 2007-10-04 07:48:54.406 277 18246.26 47.03 52733.80 88888.00 2007-10-04 07:48:54.906 277 18246.26 47.02 52733.88 88888.00 2007-10-04 07:48:55.406 277 18246.27 47.02 52734.02 88888.00 2007-10-04 07:48:55.906 277 18246.18 46.97 52734.14 88888.00 2007-10-04 07:48:56.406 277 18246.13 47.02 52734.14 88888.00 2007-10-04 07:48:56.906 277 18246.17 47.01 52734.10 88888.00 2007-10-04 07:48:57.406 277 18246.31 47.01 52733.98 88888.00 2007-10-04 07:48:57.906 277 18246.31 47.05 52733.93 88888.00 2007-10-04 07:48:58.406 277 18246.24 47.10 52733.95 88888.00 2007-10-04 07:48:58.906 277 18246.36 47.15 52734.03 88888.00 2007-10-04 07:48:59.406 277 18246.21 47.22 52733.99 88888.00 2007-10-04 07:48:59.906 277 18246.23 47.22 52733.93 88888.00 2007-10-04 07:49:00.406 277 18246.14 47.22 52733.95 88888.00 2007-10-04 07:49:00.906 277 18246.25 47.25 52734.00 88888.00 2007-10-04 07:49:01.406 277 18246.26 47.28 52734.04 88888.00 2007-10-04 07:49:01.906 277 18246.31 47.29 52734.00 88888.00 2007-10-04 07:49:02.406 277 18246.21 47.30 52733.95 88888.00 2007-10-04 07:49:02.906 277 18246.17 47.22 52733.85 88888.00 2007-10-04 07:49:03.406 277 18246.27 47.25 52733.82 88888.00 2007-10-04 07:49:03.906 277 18246.34 47.32 52733.88 88888.00 2007-10-04 07:49:04.406 277 18246.30 47.34 52733.92 88888.00 2007-10-04 07:49:04.906 277 18246.27 47.30 52733.93 88888.00 2007-10-04 07:49:05.406 277 18246.27 47.21 52733.92 88888.00 2007-10-04 07:49:05.906 277 18246.17 47.25 52733.88 88888.00 2007-10-04 07:49:06.406 277 18246.14 47.33 52733.84 88888.00 2007-10-04 07:49:06.906 277 18246.07 47.28 52733.85 88888.00 2007-10-04 07:49:07.406 277 18246.15 47.36 52733.90 88888.00 2007-10-04 07:49:07.906 277 18246.30 47.35 52733.85 88888.00 2007-10-04 07:49:08.406 277 18246.39 47.35 52733.95 88888.00 2007-10-04 07:49:08.906 277 18246.07 47.40 52734.10 88888.00 2007-10-04 07:49:09.406 277 18246.15 47.49 52734.13 88888.00 2007-10-04 07:49:09.906 277 18246.21 47.52 52734.15 88888.00 2007-10-04 07:49:10.406 277 18246.12 47.48 52734.17 88888.00 2007-10-04 07:49:10.906 277 18246.10 47.48 52734.10 88888.00 2007-10-04 07:49:11.406 277 18246.07 47.55 52734.05 88888.00 2007-10-04 07:49:11.906 277 18246.03 47.56 52734.08 88888.00 2007-10-04 07:49:12.406 277 18246.09 47.61 52734.00 88888.00 2007-10-04 07:49:12.906 277 18246.09 47.61 52733.98 88888.00 2007-10-04 07:49:13.406 277 18246.04 47.62 52733.92 88888.00 2007-10-04 07:49:13.906 277 18245.94 47.63 52733.88 88888.00 2007-10-04 07:49:14.406 277 18245.87 47.59 52733.91 88888.00 2007-10-04 07:49:14.906 277 18245.90 47.65 52733.90 88888.00 2007-10-04 07:49:15.406 277 18246.03 47.63 52733.85 88888.00 2007-10-04 07:49:15.906 277 18245.98 47.61 52733.76 88888.00 2007-10-04 07:49:16.406 277 18245.96 47.52 52733.67 88888.00 2007-10-04 07:49:16.906 277 18246.04 47.44 52733.76 88888.00 2007-10-04 07:49:17.406 277 18245.82 47.45 52733.82 88888.00 2007-10-04 07:49:17.906 277 18245.87 47.45 52733.87 88888.00 2007-10-04 07:49:18.406 277 18245.95 47.49 52733.97 88888.00 2007-10-04 07:49:18.906 277 18246.05 47.64 52733.85 88888.00 2007-10-04 07:49:19.406 277 18246.09 47.70 52733.76 88888.00 2007-10-04 07:49:19.906 277 18246.09 47.72 52733.72 88888.00 2007-10-04 07:49:20.406 277 18246.01 47.63 52733.74 88888.00 2007-10-04 07:49:20.906 277 18245.92 47.65 52733.62 88888.00 2007-10-04 07:49:21.406 277 18246.04 47.67 52733.61 88888.00 2007-10-04 07:49:21.906 277 18246.12 47.58 52733.53 88888.00 2007-10-04 07:49:22.406 277 18246.15 47.57 52733.58 88888.00 2007-10-04 07:49:22.906 277 18246.16 47.55 52733.53 88888.00 2007-10-04 07:49:23.406 277 18246.16 47.48 52733.47 88888.00 2007-10-04 07:49:23.906 277 18246.18 47.42 52733.46 88888.00 2007-10-04 07:49:24.406 277 18246.13 47.35 52733.55 88888.00 2007-10-04 07:49:24.906 277 18246.20 47.33 52733.55 88888.00 2007-10-04 07:49:25.406 277 18246.11 47.38 52733.38 88888.00 2007-10-04 07:49:25.906 277 18245.99 47.40 52733.28 88888.00 2007-10-04 07:49:26.406 277 18246.16 47.34 52733.33 88888.00 2007-10-04 07:49:26.906 277 18246.28 47.20 52733.35 88888.00 2007-10-04 07:49:27.406 277 18246.18 47.18 52733.39 88888.00 2007-10-04 07:49:27.906 277 18246.23 47.22 52733.21 88888.00 2007-10-04 07:49:28.406 277 18246.16 47.14 52733.15 88888.00 2007-10-04 07:49:28.906 277 18246.10 47.13 52733.07 88888.00 2007-10-04 07:49:29.406 277 18246.18 47.11 52733.09 88888.00 2007-10-04 07:49:29.906 277 18245.98 47.10 52733.06 88888.00 2007-10-04 07:49:30.406 277 18245.78 47.08 52733.16 88888.00 2007-10-04 07:49:30.906 277 18245.92 47.04 52733.25 88888.00 2007-10-04 07:49:31.406 277 18246.13 47.03 52733.23 88888.00 2007-10-04 07:49:31.906 277 18246.15 46.97 52733.29 88888.00 2007-10-04 07:49:32.406 277 18246.13 46.94 52733.21 88888.00 2007-10-04 07:49:32.906 277 18246.14 46.92 52733.17 88888.00 2007-10-04 07:49:33.406 277 18246.30 46.86 52733.09 88888.00 2007-10-04 07:49:33.906 277 18246.33 46.79 52733.02 88888.00 2007-10-04 07:49:34.406 277 18246.34 46.74 52732.94 88888.00 2007-10-04 07:49:34.906 277 18246.38 46.77 52732.90 88888.00 2007-10-04 07:49:35.406 277 18246.27 46.74 52732.90 88888.00 2007-10-04 07:49:35.906 277 18246.27 46.71 52732.93 88888.00 2007-10-04 07:49:36.406 277 18246.41 46.72 52733.04 88888.00 2007-10-04 07:49:36.906 277 18246.49 46.68 52733.05 88888.00 2007-10-04 07:49:37.406 277 18246.56 46.69 52733.01 88888.00 2007-10-04 07:49:37.906 277 18246.78 46.64 52733.15 88888.00 2007-10-04 07:49:38.406 277 18246.93 46.58 52733.10 88888.00 2007-10-04 07:49:38.906 277 18246.89 46.54 52732.97 88888.00 2007-10-04 07:49:39.406 277 18246.81 46.47 52732.83 88888.00 2007-10-04 07:49:39.906 277 18246.91 46.37 52732.81 88888.00 2007-10-04 07:49:40.406 277 18246.82 46.37 52732.72 88888.00 2007-10-04 07:49:40.906 277 18246.88 46.39 52732.91 88888.00 2007-10-04 07:49:41.406 277 18246.87 46.36 52732.87 88888.00 2007-10-04 07:49:41.906 277 18246.87 46.35 52732.77 88888.00 2007-10-04 07:49:42.406 277 18246.83 46.38 52732.78 88888.00 2007-10-04 07:49:42.906 277 18246.79 46.31 52732.83 88888.00 2007-10-04 07:49:43.406 277 18246.83 46.28 52732.94 88888.00 2007-10-04 07:49:43.906 277 18246.80 46.23 52732.93 88888.00 2007-10-04 07:49:44.406 277 18246.71 46.12 52732.86 88888.00 2007-10-04 07:49:44.906 277 18246.57 46.12 52732.99 88888.00 2007-10-04 07:49:45.406 277 18246.81 46.12 52733.05 88888.00 2007-10-04 07:49:45.906 277 18246.75 46.01 52732.99 88888.00 2007-10-04 07:49:46.406 277 18246.70 46.03 52732.97 88888.00 2007-10-04 07:49:46.906 277 18246.71 46.05 52732.88 88888.00 2007-10-04 07:49:47.406 277 18246.75 46.05 52732.89 88888.00 2007-10-04 07:49:47.906 277 18246.82 46.03 52733.07 88888.00 2007-10-04 07:49:48.406 277 18246.90 46.02 52733.09 88888.00 2007-10-04 07:49:48.906 277 18246.96 45.99 52733.13 88888.00 2007-10-04 07:49:49.406 277 18246.98 45.94 52733.25 88888.00 2007-10-04 07:49:49.906 277 18246.89 45.94 52733.20 88888.00 2007-10-04 07:49:50.406 277 18246.86 45.98 52733.14 88888.00 2007-10-04 07:49:50.906 277 18246.78 45.98 52733.15 88888.00 2007-10-04 07:49:51.406 277 18246.72 45.95 52733.07 88888.00 2007-10-04 07:49:51.906 277 18246.70 45.94 52733.00 88888.00 2007-10-04 07:49:52.406 277 18246.68 45.86 52733.10 88888.00 2007-10-04 07:49:52.906 277 18246.61 45.88 52733.22 88888.00 2007-10-04 07:49:53.406 277 18246.52 45.94 52733.21 88888.00 2007-10-04 07:49:53.906 277 18246.57 45.92 52733.16 88888.00 2007-10-04 07:49:54.406 277 18246.66 45.90 52733.15 88888.00 2007-10-04 07:49:54.906 277 18246.57 45.89 52733.12 88888.00 2007-10-04 07:49:55.406 277 18246.43 45.90 52733.06 88888.00 2007-10-04 07:49:55.906 277 18246.27 45.95 52733.06 88888.00 2007-10-04 07:49:56.406 277 18246.22 45.96 52733.05 88888.00 2007-10-04 07:49:56.906 277 18246.33 46.02 52733.02 88888.00 2007-10-04 07:49:57.406 277 18246.39 46.10 52733.11 88888.00 2007-10-04 07:49:57.906 277 18246.32 46.14 52733.27 88888.00 2007-10-04 07:49:58.406 277 18246.33 46.13 52733.46 88888.00 2007-10-04 07:49:58.906 277 18246.27 46.12 52733.35 88888.00 2007-10-04 07:49:59.406 277 18246.45 46.19 52733.28 88888.00 2007-10-04 07:49:59.906 277 18246.44 46.18 52733.25 88888.00 2007-10-04 07:50:00.406 277 18246.36 46.19 52733.39 88888.00 2007-10-04 07:50:00.906 277 18246.22 46.18 52733.46 88888.00 2007-10-04 07:50:01.406 277 18246.15 46.12 52733.41 88888.00 2007-10-04 07:50:01.906 277 18246.14 46.14 52733.39 88888.00 2007-10-04 07:50:02.406 277 18246.11 46.19 52733.42 88888.00 2007-10-04 07:50:02.906 277 18246.11 46.24 52733.48 88888.00 2007-10-04 07:50:03.406 277 18246.02 46.26 52733.49 88888.00 2007-10-04 07:50:03.906 277 18246.07 46.34 52733.51 88888.00 2007-10-04 07:50:04.406 277 18246.03 46.38 52733.48 88888.00 2007-10-04 07:50:04.906 277 18245.93 46.36 52733.56 88888.00 2007-10-04 07:50:05.406 277 18245.95 46.36 52733.57 88888.00 2007-10-04 07:50:05.906 277 18246.02 46.32 52733.63 88888.00 2007-10-04 07:50:06.406 277 18245.95 46.38 52733.62 88888.00 2007-10-04 07:50:06.906 277 18245.80 46.47 52733.59 88888.00 2007-10-04 07:50:07.406 277 18245.70 46.56 52733.65 88888.00 2007-10-04 07:50:07.906 277 18245.56 46.64 52733.56 88888.00 2007-10-04 07:50:08.406 277 18245.57 46.72 52733.57 88888.00 2007-10-04 07:50:08.906 277 18245.72 46.74 52733.56 88888.00 2007-10-04 07:50:09.406 277 18245.74 46.78 52733.47 88888.00 2007-10-04 07:50:09.906 277 18245.74 46.79 52733.59 88888.00 2007-10-04 07:50:10.406 277 18245.67 46.92 52733.69 88888.00 2007-10-04 07:50:10.906 277 18245.56 46.97 52733.63 88888.00 2007-10-04 07:50:11.406 277 18245.50 46.90 52733.61 88888.00 2007-10-04 07:50:11.906 277 18245.39 46.75 52733.59 88888.00 2007-10-04 07:50:12.406 277 18245.30 46.74 52733.55 88888.00 2007-10-04 07:50:12.906 277 18245.25 46.80 52733.47 88888.00 2007-10-04 07:50:13.406 277 18245.20 46.85 52733.47 88888.00 2007-10-04 07:50:13.906 277 18245.23 46.99 52733.32 88888.00 2007-10-04 07:50:14.406 277 18245.12 46.98 52733.24 88888.00 2007-10-04 07:50:14.906 277 18245.03 46.98 52733.24 88888.00 2007-10-04 07:50:15.406 277 18245.00 46.95 52733.21 88888.00 2007-10-04 07:50:15.906 277 18244.96 46.94 52733.12 88888.00 2007-10-04 07:50:16.406 277 18244.96 46.88 52733.26 88888.00 2007-10-04 07:50:16.906 277 18245.06 46.91 52733.38 88888.00 2007-10-04 07:50:17.406 277 18244.98 46.99 52733.41 88888.00 2007-10-04 07:50:17.906 277 18244.93 47.01 52733.37 88888.00 2007-10-04 07:50:18.406 277 18244.82 46.96 52733.25 88888.00 2007-10-04 07:50:18.906 277 18244.83 46.97 52733.14 88888.00 2007-10-04 07:50:19.406 277 18244.81 46.96 52733.07 88888.00 2007-10-04 07:50:19.906 277 18244.71 46.92 52733.02 88888.00 2007-10-04 07:50:20.406 277 18244.60 46.92 52733.05 88888.00 2007-10-04 07:50:20.906 277 18244.63 46.92 52733.03 88888.00 2007-10-04 07:50:21.406 277 18244.60 46.97 52733.03 88888.00 2007-10-04 07:50:21.906 277 18244.54 46.94 52733.00 88888.00 2007-10-04 07:50:22.406 277 18244.58 46.92 52733.00 88888.00 2007-10-04 07:50:22.906 277 18244.60 46.85 52733.00 88888.00 2007-10-04 07:50:23.406 277 18244.72 46.82 52732.92 88888.00 2007-10-04 07:50:23.906 277 18244.81 46.78 52732.84 88888.00 2007-10-04 07:50:24.406 277 18244.78 46.74 52732.78 88888.00 2007-10-04 07:50:24.906 277 18244.71 46.72 52732.82 88888.00 2007-10-04 07:50:25.406 277 18244.58 46.71 52732.80 88888.00 2007-10-04 07:50:25.906 277 18244.54 46.75 52732.80 88888.00 2007-10-04 07:50:26.406 277 18244.62 46.77 52732.71 88888.00 2007-10-04 07:50:26.906 277 18244.62 46.76 52732.74 88888.00 2007-10-04 07:50:27.406 277 18244.59 46.79 52732.78 88888.00 2007-10-04 07:50:27.906 277 18244.66 46.78 52732.74 88888.00 2007-10-04 07:50:28.406 277 18244.75 46.76 52732.70 88888.00 2007-10-04 07:50:28.906 277 18244.79 46.78 52732.64 88888.00 2007-10-04 07:50:29.406 277 18244.76 46.80 52732.56 88888.00 2007-10-04 07:50:29.906 277 18244.79 46.81 52732.63 88888.00 2007-10-04 07:50:30.406 277 18244.73 46.77 52732.55 88888.00 2007-10-04 07:50:30.906 277 18244.72 46.73 52732.51 88888.00 2007-10-04 07:50:31.406 277 18244.63 46.71 52732.52 88888.00 2007-10-04 07:50:31.906 277 18244.54 46.75 52732.55 88888.00 2007-10-04 07:50:32.406 277 18244.51 46.75 52732.39 88888.00 2007-10-04 07:50:32.906 277 18244.70 46.76 52732.46 88888.00 2007-10-04 07:50:33.406 277 18244.76 46.79 52732.49 88888.00 2007-10-04 07:50:33.906 277 18244.72 46.82 52732.47 88888.00 2007-10-04 07:50:34.406 277 18244.73 46.75 52732.44 88888.00 2007-10-04 07:50:34.906 277 18244.66 46.63 52732.45 88888.00 2007-10-04 07:50:35.406 277 18244.66 46.57 52732.39 88888.00 2007-10-04 07:50:35.906 277 18244.84 46.56 52732.39 88888.00 2007-10-04 07:50:36.406 277 18244.92 46.46 52732.43 88888.00 2007-10-04 07:50:36.906 277 18244.93 46.44 52732.41 88888.00 2007-10-04 07:50:37.406 277 18244.92 46.41 52732.41 88888.00 2007-10-04 07:50:37.906 277 18245.01 46.39 52732.53 88888.00 2007-10-04 07:50:38.406 277 18245.03 46.34 52732.48 88888.00 2007-10-04 07:50:38.906 277 18245.03 46.34 52732.35 88888.00 2007-10-04 07:50:39.406 277 18245.15 46.29 52732.33 88888.00 2007-10-04 07:50:39.906 277 18245.13 46.23 52732.31 88888.00 2007-10-04 07:50:40.406 277 18245.28 46.18 52732.24 88888.00 2007-10-04 07:50:40.906 277 18245.35 46.19 52732.31 88888.00 2007-10-04 07:50:41.406 277 18245.49 46.19 52732.31 88888.00 2007-10-04 07:50:41.906 277 18245.58 46.16 52732.35 88888.00 2007-10-04 07:50:42.406 277 18245.44 46.12 52732.43 88888.00 2007-10-04 07:50:42.906 277 18245.36 46.08 52732.35 88888.00 2007-10-04 07:50:43.406 277 18245.47 46.16 52732.41 88888.00 2007-10-04 07:50:43.906 277 18245.47 46.20 52732.30 88888.00 2007-10-04 07:50:44.406 277 18245.47 46.14 52732.53 88888.00 2007-10-04 07:50:44.906 277 18245.58 46.06 52732.65 88888.00 2007-10-04 07:50:45.406 277 18245.58 46.03 52732.68 88888.00 2007-10-04 07:50:45.906 277 18245.73 46.03 52732.75 88888.00 2007-10-04 07:50:46.406 277 18245.54 45.98 52732.70 88888.00 2007-10-04 07:50:46.906 277 18245.45 46.02 52732.72 88888.00 2007-10-04 07:50:47.406 277 18245.44 46.02 52732.67 88888.00 2007-10-04 07:50:47.906 277 18245.41 45.95 52732.56 88888.00 2007-10-04 07:50:48.406 277 18245.42 45.93 52732.53 88888.00 2007-10-04 07:50:48.906 277 18245.46 45.99 52732.49 88888.00 2007-10-04 07:50:49.406 277 18245.46 45.98 52732.52 88888.00 2007-10-04 07:50:49.906 277 18245.45 45.99 52732.53 88888.00 2007-10-04 07:50:50.406 277 18245.44 46.05 52732.55 88888.00 2007-10-04 07:50:50.906 277 18245.47 46.00 52732.55 88888.00 2007-10-04 07:50:51.406 277 18245.61 45.98 52732.45 88888.00 2007-10-04 07:50:51.906 277 18245.56 46.04 52732.39 88888.00 2007-10-04 07:50:52.406 277 18245.67 46.05 52732.48 88888.00 2007-10-04 07:50:52.906 277 18245.67 46.05 52732.58 88888.00 2007-10-04 07:50:53.406 277 18245.51 45.99 52732.53 88888.00 2007-10-04 07:50:53.906 277 18245.58 46.04 52732.44 88888.00 2007-10-04 07:50:54.406 277 18245.60 46.11 52732.43 88888.00 2007-10-04 07:50:54.906 277 18245.41 46.19 52732.46 88888.00 2007-10-04 07:50:55.406 277 18245.36 46.09 52732.54 88888.00 2007-10-04 07:50:55.906 277 18245.40 46.03 52732.51 88888.00 2007-10-04 07:50:56.406 277 18245.41 46.06 52732.44 88888.00 2007-10-04 07:50:56.906 277 18245.39 46.04 52732.52 88888.00 2007-10-04 07:50:57.406 277 18245.40 46.10 52732.67 88888.00 2007-10-04 07:50:57.906 277 18245.45 46.16 52732.60 88888.00 2007-10-04 07:50:58.406 277 18245.33 46.15 52732.58 88888.00 2007-10-04 07:50:58.906 277 18244.95 46.12 52732.59 88888.00 2007-10-04 07:50:59.406 277 18245.02 46.11 52732.52 88888.00 2007-10-04 07:50:59.906 277 18245.17 46.26 52732.58 88888.00 2007-10-04 07:51:00.406 277 18245.29 46.33 52732.65 88888.00 2007-10-04 07:51:00.906 277 18245.31 46.33 52732.54 88888.00 2007-10-04 07:51:01.406 277 18245.29 46.32 52732.57 88888.00 2007-10-04 07:51:01.906 277 18245.05 46.33 52732.52 88888.00 2007-10-04 07:51:02.406 277 18245.18 46.24 52732.54 88888.00 2007-10-04 07:51:02.906 277 18245.23 46.28 52732.52 88888.00 2007-10-04 07:51:03.406 277 18245.14 46.42 52732.42 88888.00 2007-10-04 07:51:03.906 277 18245.12 46.40 52732.43 88888.00 2007-10-04 07:51:04.406 277 18245.05 46.42 52732.49 88888.00 2007-10-04 07:51:04.906 277 18244.97 46.48 52732.64 88888.00 2007-10-04 07:51:05.406 277 18244.80 46.57 52732.67 88888.00 2007-10-04 07:51:05.906 277 18244.78 46.52 52732.67 88888.00 2007-10-04 07:51:06.406 277 18244.71 46.44 52732.64 88888.00 2007-10-04 07:51:06.906 277 18244.73 46.43 52732.72 88888.00 2007-10-04 07:51:07.406 277 18244.71 46.44 52732.81 88888.00 2007-10-04 07:51:07.906 277 18244.70 46.46 52732.89 88888.00 2007-10-04 07:51:08.406 277 18244.63 46.55 52732.88 88888.00 2007-10-04 07:51:08.906 277 18244.63 46.52 52732.76 88888.00 2007-10-04 07:51:09.406 277 18244.53 46.53 52732.66 88888.00 2007-10-04 07:51:09.906 277 18244.50 46.58 52732.75 88888.00 2007-10-04 07:51:10.406 277 18244.68 46.61 52732.82 88888.00 2007-10-04 07:51:10.906 277 18244.57 46.53 52732.75 88888.00 2007-10-04 07:51:11.406 277 18244.46 46.60 52732.67 88888.00 2007-10-04 07:51:11.906 277 18244.40 46.62 52732.66 88888.00 2007-10-04 07:51:12.406 277 18244.32 46.59 52732.62 88888.00 2007-10-04 07:51:12.906 277 18244.24 46.64 52732.78 88888.00 2007-10-04 07:51:13.406 277 18244.31 46.67 52732.90 88888.00 2007-10-04 07:51:13.906 277 18244.30 46.63 52732.92 88888.00 2007-10-04 07:51:14.406 277 18244.21 46.66 52732.77 88888.00 2007-10-04 07:51:14.906 277 18244.25 46.76 52732.67 88888.00 2007-10-04 07:51:15.406 277 18244.24 46.66 52732.60 88888.00 2007-10-04 07:51:15.906 277 18244.13 46.60 52732.51 88888.00 2007-10-04 07:51:16.406 277 18244.06 46.63 52732.59 88888.00 2007-10-04 07:51:16.906 277 18244.06 46.63 52732.80 88888.00 2007-10-04 07:51:17.406 277 18244.05 46.78 52732.78 88888.00 2007-10-04 07:51:17.906 277 18243.88 46.79 52732.68 88888.00 2007-10-04 07:51:18.406 277 18243.74 46.72 52732.60 88888.00 2007-10-04 07:51:18.906 277 18243.86 46.76 52732.49 88888.00 2007-10-04 07:51:19.406 277 18243.85 46.79 52732.44 88888.00 2007-10-04 07:51:19.906 277 18243.77 46.85 52732.40 88888.00 2007-10-04 07:51:20.406 277 18243.75 46.93 52732.32 88888.00 2007-10-04 07:51:20.906 277 18243.65 46.91 52732.41 88888.00 2007-10-04 07:51:21.406 277 18243.59 46.88 52732.44 88888.00 2007-10-04 07:51:21.906 277 18243.70 46.82 52732.35 88888.00 2007-10-04 07:51:22.406 277 18243.64 46.80 52732.34 88888.00 2007-10-04 07:51:22.906 277 18243.63 46.77 52732.37 88888.00 2007-10-04 07:51:23.406 277 18243.72 46.77 52732.37 88888.00 2007-10-04 07:51:23.906 277 18243.76 46.85 52732.29 88888.00 2007-10-04 07:51:24.406 277 18243.62 46.76 52732.19 88888.00 2007-10-04 07:51:24.906 277 18243.70 46.73 52732.16 88888.00 2007-10-04 07:51:25.406 277 18243.61 46.80 52732.04 88888.00 2007-10-04 07:51:25.906 277 18243.61 46.85 52732.14 88888.00 2007-10-04 07:51:26.406 277 18243.61 46.79 52732.14 88888.00 2007-10-04 07:51:26.906 277 18243.65 46.82 52732.06 88888.00 2007-10-04 07:51:27.406 277 18243.64 46.82 52731.95 88888.00 2007-10-04 07:51:27.906 277 18243.74 46.82 52731.99 88888.00 2007-10-04 07:51:28.406 277 18243.68 46.80 52731.98 88888.00 2007-10-04 07:51:28.906 277 18243.77 46.78 52731.99 88888.00 2007-10-04 07:51:29.406 277 18243.96 46.82 52732.09 88888.00 2007-10-04 07:51:29.906 277 18243.92 46.80 52732.11 88888.00 2007-10-04 07:51:30.406 277 18243.95 46.79 52732.07 88888.00 2007-10-04 07:51:30.906 277 18243.90 46.84 52732.14 88888.00 2007-10-04 07:51:31.406 277 18243.88 46.75 52732.20 88888.00 2007-10-04 07:51:31.906 277 18243.76 46.76 52732.16 88888.00 2007-10-04 07:51:32.406 277 18243.72 46.70 52732.16 88888.00 2007-10-04 07:51:32.906 277 18243.88 46.72 52732.13 88888.00 2007-10-04 07:51:33.406 277 18243.88 46.71 52732.18 88888.00 2007-10-04 07:51:33.906 277 18243.85 46.76 52732.16 88888.00 2007-10-04 07:51:34.406 277 18243.87 46.79 52732.11 88888.00 2007-10-04 07:51:34.906 277 18243.94 46.78 52732.00 88888.00 2007-10-04 07:51:35.406 277 18243.94 46.85 52731.98 88888.00 2007-10-04 07:51:35.906 277 18243.95 46.87 52732.06 88888.00 2007-10-04 07:51:36.406 277 18244.00 46.82 52732.16 88888.00 2007-10-04 07:51:36.906 277 18243.93 46.77 52732.11 88888.00 2007-10-04 07:51:37.406 277 18244.02 46.81 52732.09 88888.00 2007-10-04 07:51:37.906 277 18244.00 46.87 52732.16 88888.00 2007-10-04 07:51:38.406 277 18244.04 46.85 52732.07 88888.00 2007-10-04 07:51:38.906 277 18244.07 46.88 52732.05 88888.00 2007-10-04 07:51:39.406 277 18243.95 46.95 52732.08 88888.00 2007-10-04 07:51:39.906 277 18244.06 46.89 52732.04 88888.00 2007-10-04 07:51:40.406 277 18244.05 46.77 52732.10 88888.00 2007-10-04 07:51:40.906 277 18244.06 46.79 52732.06 88888.00 2007-10-04 07:51:41.406 277 18244.25 46.86 52731.97 88888.00 2007-10-04 07:51:41.906 277 18244.16 46.85 52731.94 88888.00 2007-10-04 07:51:42.406 277 18244.09 46.81 52732.00 88888.00 2007-10-04 07:51:42.906 277 18244.08 46.84 52731.99 88888.00 2007-10-04 07:51:43.406 277 18244.18 46.87 52732.09 88888.00 2007-10-04 07:51:43.906 277 18244.24 46.78 52732.09 88888.00 2007-10-04 07:51:44.406 277 18244.25 46.70 52732.14 88888.00 2007-10-04 07:51:44.906 277 18244.19 46.76 52732.13 88888.00 2007-10-04 07:51:45.406 277 18244.09 46.71 52732.01 88888.00 2007-10-04 07:51:45.906 277 18244.07 46.71 52731.98 88888.00 2007-10-04 07:51:46.406 277 18244.04 46.80 52732.13 88888.00 2007-10-04 07:51:46.906 277 18244.04 46.84 52732.18 88888.00 2007-10-04 07:51:47.406 277 18244.07 46.81 52732.08 88888.00 2007-10-04 07:51:47.906 277 18244.17 46.73 52732.07 88888.00 2007-10-04 07:51:48.406 277 18244.25 46.76 52732.23 88888.00 2007-10-04 07:51:48.906 277 18244.14 46.74 52732.29 88888.00 2007-10-04 07:51:49.406 277 18244.09 46.74 52732.25 88888.00 2007-10-04 07:51:49.906 277 18244.14 46.66 52732.17 88888.00 2007-10-04 07:51:50.406 277 18244.17 46.63 52732.22 88888.00 2007-10-04 07:51:50.906 277 18244.09 46.70 52732.30 88888.00 2007-10-04 07:51:51.406 277 18244.03 46.72 52732.22 88888.00 2007-10-04 07:51:51.906 277 18243.99 46.67 52732.21 88888.00 2007-10-04 07:51:52.406 277 18244.08 46.64 52732.17 88888.00 2007-10-04 07:51:52.906 277 18243.97 46.72 52732.21 88888.00 2007-10-04 07:51:53.406 277 18243.95 46.74 52732.25 88888.00 2007-10-04 07:51:53.906 277 18244.02 46.69 52732.17 88888.00 2007-10-04 07:51:54.406 277 18243.93 46.67 52732.19 88888.00 2007-10-04 07:51:54.906 277 18243.84 46.75 52732.26 88888.00 2007-10-04 07:51:55.406 277 18243.89 46.80 52732.24 88888.00 2007-10-04 07:51:55.906 277 18243.81 46.77 52732.16 88888.00 2007-10-04 07:51:56.406 277 18243.81 46.79 52732.12 88888.00 2007-10-04 07:51:56.906 277 18243.86 46.85 52732.23 88888.00 2007-10-04 07:51:57.406 277 18243.82 46.84 52732.16 88888.00 2007-10-04 07:51:57.906 277 18243.75 46.79 52732.14 88888.00 2007-10-04 07:51:58.406 277 18243.74 46.79 52732.19 88888.00 2007-10-04 07:51:58.906 277 18243.77 46.87 52732.14 88888.00 2007-10-04 07:51:59.406 277 18243.62 46.88 52732.14 88888.00 2007-10-04 07:51:59.906 277 18243.63 46.89 52732.16 88888.00 2007-10-04 07:52:00.406 277 18243.60 46.88 52732.24 88888.00 2007-10-04 07:52:00.906 277 18243.52 46.91 52732.33 88888.00 2007-10-04 07:52:01.406 277 18243.61 46.95 52732.39 88888.00 2007-10-04 07:52:01.906 277 18243.72 46.99 52732.43 88888.00 2007-10-04 07:52:02.406 277 18243.66 46.94 52732.46 88888.00 2007-10-04 07:52:02.906 277 18243.57 46.89 52732.32 88888.00 2007-10-04 07:52:03.406 277 18243.64 46.90 52732.22 88888.00 2007-10-04 07:52:03.906 277 18243.67 46.81 52732.20 88888.00 2007-10-04 07:52:04.406 277 18243.67 46.84 52732.24 88888.00 2007-10-04 07:52:04.906 277 18243.54 46.82 52732.36 88888.00 2007-10-04 07:52:05.406 277 18243.44 46.82 52732.36 88888.00 2007-10-04 07:52:05.906 277 18243.42 46.86 52732.29 88888.00 2007-10-04 07:52:06.406 277 18243.37 46.91 52732.14 88888.00 2007-10-04 07:52:06.906 277 18243.30 46.90 52732.23 88888.00 2007-10-04 07:52:07.406 277 18243.23 46.87 52732.18 88888.00 2007-10-04 07:52:07.906 277 18243.29 46.93 52732.16 88888.00 2007-10-04 07:52:08.406 277 18243.29 47.02 52732.16 88888.00 2007-10-04 07:52:08.906 277 18243.33 47.05 52732.18 88888.00 2007-10-04 07:52:09.406 277 18243.27 47.08 52732.29 88888.00 2007-10-04 07:52:09.906 277 18243.24 47.04 52732.25 88888.00 2007-10-04 07:52:10.406 277 18243.23 47.02 52732.30 88888.00 2007-10-04 07:52:10.906 277 18243.29 47.08 52732.22 88888.00 2007-10-04 07:52:11.406 277 18243.32 47.08 52732.21 88888.00 2007-10-04 07:52:11.906 277 18243.32 47.09 52732.19 88888.00 2007-10-04 07:52:12.406 277 18243.26 47.16 52732.11 88888.00 2007-10-04 07:52:12.906 277 18243.24 47.16 52732.21 88888.00 2007-10-04 07:52:13.406 277 18243.24 47.11 52732.28 88888.00 2007-10-04 07:52:13.906 277 18243.31 47.07 52732.31 88888.00 2007-10-04 07:52:14.406 277 18243.20 47.15 52732.19 88888.00 2007-10-04 07:52:14.906 277 18243.21 47.16 52732.01 88888.00 2007-10-04 07:52:15.406 277 18243.19 47.21 52731.84 88888.00 2007-10-04 07:52:15.906 277 18243.18 47.27 52731.82 88888.00 2007-10-04 07:52:16.406 277 18243.21 47.25 52731.79 88888.00 2007-10-04 07:52:16.906 277 18243.16 47.18 52731.83 88888.00 2007-10-04 07:52:17.406 277 18243.14 47.15 52731.97 88888.00 2007-10-04 07:52:17.906 277 18243.17 47.11 52731.90 88888.00 2007-10-04 07:52:18.406 277 18243.11 47.13 52731.74 88888.00 2007-10-04 07:52:18.906 277 18243.14 47.14 52731.82 88888.00 2007-10-04 07:52:19.406 277 18243.16 47.11 52731.78 88888.00 2007-10-04 07:52:19.906 277 18243.21 47.07 52731.72 88888.00 2007-10-04 07:52:20.406 277 18243.16 47.03 52731.94 88888.00 2007-10-04 07:52:20.906 277 18243.14 47.06 52731.90 88888.00 2007-10-04 07:52:21.406 277 18243.30 47.18 52731.86 88888.00 2007-10-04 07:52:21.906 277 18243.28 47.22 52732.00 88888.00 2007-10-04 07:52:22.406 277 18243.26 47.20 52732.05 88888.00 2007-10-04 07:52:22.906 277 18243.31 47.24 52732.06 88888.00 2007-10-04 07:52:23.406 277 18243.33 47.23 52732.06 88888.00 2007-10-04 07:52:23.906 277 18243.29 47.18 52731.99 88888.00 2007-10-04 07:52:24.406 277 18243.20 47.23 52731.95 88888.00 2007-10-04 07:52:24.906 277 18243.24 47.32 52732.01 88888.00 2007-10-04 07:52:25.406 277 18243.33 47.36 52731.95 88888.00 2007-10-04 07:52:25.906 277 18243.26 47.38 52732.02 88888.00 2007-10-04 07:52:26.406 277 18243.29 47.44 52732.05 88888.00 2007-10-04 07:52:26.906 277 18243.33 47.41 52732.01 88888.00 2007-10-04 07:52:27.406 277 18243.30 47.46 52732.09 88888.00 2007-10-04 07:52:27.906 277 18243.35 47.47 52732.04 88888.00 2007-10-04 07:52:28.406 277 18243.30 47.61 52732.04 88888.00 2007-10-04 07:52:28.906 277 18243.34 47.56 52732.14 88888.00 2007-10-04 07:52:29.406 277 18243.49 47.45 52732.13 88888.00 2007-10-04 07:52:29.906 277 18243.59 47.46 52732.18 88888.00 2007-10-04 07:52:30.406 277 18243.49 47.53 52732.22 88888.00 2007-10-04 07:52:30.906 277 18243.38 47.53 52732.14 88888.00 2007-10-04 07:52:31.406 277 18243.12 47.45 52732.10 88888.00 2007-10-04 07:52:31.906 277 18243.27 47.48 52732.14 88888.00 2007-10-04 07:52:32.406 277 18243.40 47.55 52732.05 88888.00 2007-10-04 07:52:32.906 277 18243.45 47.53 52732.06 88888.00 2007-10-04 07:52:33.406 277 18243.40 47.47 52732.09 88888.00 2007-10-04 07:52:33.906 277 18243.41 47.55 52732.11 88888.00 2007-10-04 07:52:34.406 277 18243.42 47.51 52732.04 88888.00 2007-10-04 07:52:34.906 277 18243.39 47.43 52731.90 88888.00 2007-10-04 07:52:35.406 277 18243.33 47.46 52731.88 88888.00 2007-10-04 07:52:35.906 277 18243.32 47.52 52732.07 88888.00 2007-10-04 07:52:36.406 277 18243.30 47.55 52732.10 88888.00 2007-10-04 07:52:36.906 277 18243.28 47.58 52732.07 88888.00 2007-10-04 07:52:37.406 277 18243.33 47.69 52732.20 88888.00 2007-10-04 07:52:37.906 277 18243.26 47.64 52732.24 88888.00 2007-10-04 07:52:38.406 277 18243.28 47.61 52732.23 88888.00 2007-10-04 07:52:38.906 277 18243.14 47.72 52732.31 88888.00 2007-10-04 07:52:39.406 277 18243.20 47.78 52732.29 88888.00 2007-10-04 07:52:39.906 277 18243.16 47.73 52732.13 88888.00 2007-10-04 07:52:40.406 277 18243.19 47.70 52732.11 88888.00 2007-10-04 07:52:40.906 277 18243.16 47.74 52732.09 88888.00 2007-10-04 07:52:41.406 277 18243.14 47.85 52732.12 88888.00 2007-10-04 07:52:41.906 277 18243.14 47.88 52732.19 88888.00 2007-10-04 07:52:42.406 277 18243.14 47.94 52732.28 88888.00 2007-10-04 07:52:42.906 277 18243.32 47.88 52732.26 88888.00 2007-10-04 07:52:43.406 277 18243.24 47.96 52732.23 88888.00 2007-10-04 07:52:43.906 277 18243.27 48.00 52732.23 88888.00 2007-10-04 07:52:44.406 277 18243.22 47.99 52732.29 88888.00 2007-10-04 07:52:44.906 277 18243.12 47.97 52732.21 88888.00 2007-10-04 07:52:45.406 277 18243.03 48.03 52732.25 88888.00 2007-10-04 07:52:45.906 277 18243.07 48.06 52732.30 88888.00 2007-10-04 07:52:46.406 277 18243.10 47.97 52732.17 88888.00 2007-10-04 07:52:46.906 277 18243.03 47.84 52732.28 88888.00 2007-10-04 07:52:47.406 277 18243.05 47.82 52732.32 88888.00 2007-10-04 07:52:47.906 277 18243.16 47.84 52732.20 88888.00 2007-10-04 07:52:48.406 277 18243.16 47.86 52732.20 88888.00 2007-10-04 07:52:48.906 277 18243.05 47.80 52732.14 88888.00 2007-10-04 07:52:49.406 277 18243.13 47.81 52732.16 88888.00 2007-10-04 07:52:49.906 277 18243.08 47.89 52732.23 88888.00 2007-10-04 07:52:50.406 277 18243.05 47.90 52732.40 88888.00 2007-10-04 07:52:50.906 277 18243.07 47.82 52732.46 88888.00 2007-10-04 07:52:51.406 277 18243.18 47.86 52732.34 88888.00 2007-10-04 07:52:51.906 277 18243.23 47.96 52732.30 88888.00 2007-10-04 07:52:52.406 277 18243.11 47.93 52732.23 88888.00 2007-10-04 07:52:52.906 277 18243.11 47.97 52732.09 88888.00 2007-10-04 07:52:53.406 277 18243.17 47.97 52732.11 88888.00 2007-10-04 07:52:53.906 277 18243.16 48.02 52732.20 88888.00 2007-10-04 07:52:54.406 277 18243.14 48.04 52732.24 88888.00 2007-10-04 07:52:54.906 277 18242.98 48.01 52732.29 88888.00 2007-10-04 07:52:55.406 277 18242.98 47.95 52732.25 88888.00 2007-10-04 07:52:55.906 277 18243.02 48.04 52732.33 88888.00 2007-10-04 07:52:56.406 277 18242.95 48.05 52732.22 88888.00 2007-10-04 07:52:56.906 277 18242.91 48.04 52732.04 88888.00 2007-10-04 07:52:57.406 277 18242.89 48.14 52732.21 88888.00 2007-10-04 07:52:57.906 277 18242.89 48.15 52732.29 88888.00 2007-10-04 07:52:58.406 277 18242.97 48.12 52732.30 88888.00 2007-10-04 07:52:58.906 277 18242.98 48.12 52732.36 88888.00 2007-10-04 07:52:59.406 277 18242.98 48.12 52732.40 88888.00 2007-10-04 07:52:59.906 277 18242.89 48.19 52732.37 88888.00 2007-10-04 07:53:00.406 277 18242.96 48.13 52732.33 88888.00 2007-10-04 07:53:00.906 277 18242.95 48.18 52732.26 88888.00 2007-10-04 07:53:01.406 277 18243.00 48.11 52732.17 88888.00 2007-10-04 07:53:01.906 277 18242.99 48.12 52732.23 88888.00 2007-10-04 07:53:02.406 277 18242.95 48.14 52732.21 88888.00 2007-10-04 07:53:02.906 277 18243.00 48.08 52732.12 88888.00 2007-10-04 07:53:03.406 277 18243.27 48.07 52732.05 88888.00 2007-10-04 07:53:03.906 277 18243.49 48.18 52731.96 88888.00 2007-10-04 07:53:04.406 277 18243.52 48.19 52732.01 88888.00 2007-10-04 07:53:04.906 277 18243.65 48.18 52732.07 88888.00 2007-10-04 07:53:05.406 277 18243.72 48.05 52732.07 88888.00 2007-10-04 07:53:05.906 277 18243.59 47.94 52732.01 88888.00 2007-10-04 07:53:06.406 277 18243.49 47.92 52732.04 88888.00 2007-10-04 07:53:06.906 277 18243.42 48.00 52732.01 88888.00 2007-10-04 07:53:07.406 277 18243.46 48.04 52732.13 88888.00 2007-10-04 07:53:07.906 277 18243.61 48.08 52732.01 88888.00 2007-10-04 07:53:08.406 277 18243.57 48.08 52731.99 88888.00 2007-10-04 07:53:08.906 277 18243.57 48.04 52731.88 88888.00 2007-10-04 07:53:09.406 277 18243.64 48.00 52731.81 88888.00 2007-10-04 07:53:09.906 277 18243.78 48.06 52731.82 88888.00 2007-10-04 07:53:10.406 277 18243.68 48.08 52731.83 88888.00 2007-10-04 07:53:10.906 277 18243.86 47.97 52731.87 88888.00 2007-10-04 07:53:11.406 277 18243.78 48.10 52731.93 88888.00 2007-10-04 07:53:11.906 277 18243.65 48.13 52731.99 88888.00 2007-10-04 07:53:12.406 277 18243.78 48.15 52731.94 88888.00 2007-10-04 07:53:12.906 277 18243.72 48.13 52732.05 88888.00 2007-10-04 07:53:13.406 277 18243.72 48.07 52732.16 88888.00 2007-10-04 07:53:13.906 277 18243.68 48.05 52732.24 88888.00 2007-10-04 07:53:14.406 277 18243.75 48.02 52732.23 88888.00 2007-10-04 07:53:14.906 277 18243.76 47.93 52732.12 88888.00 2007-10-04 07:53:15.406 277 18243.76 47.95 52732.06 88888.00 2007-10-04 07:53:15.906 277 18243.82 47.98 52732.08 88888.00 2007-10-04 07:53:16.406 277 18243.83 48.04 52732.12 88888.00 2007-10-04 07:53:16.906 277 18243.93 48.06 52732.18 88888.00 2007-10-04 07:53:17.406 277 18243.87 48.09 52732.18 88888.00 2007-10-04 07:53:17.906 277 18243.90 48.09 52732.11 88888.00 2007-10-04 07:53:18.406 277 18243.61 48.06 52732.01 88888.00 2007-10-04 07:53:18.906 277 18243.40 48.06 52732.19 88888.00 2007-10-04 07:53:19.406 277 18243.40 48.01 52732.22 88888.00 2007-10-04 07:53:19.906 277 18243.39 48.02 52732.12 88888.00 2007-10-04 07:53:20.406 277 18243.42 48.09 52732.02 88888.00 2007-10-04 07:53:20.906 277 18243.43 48.21 52732.01 88888.00 2007-10-04 07:53:21.406 277 18243.44 48.22 52732.14 88888.00 2007-10-04 07:53:21.906 277 18243.42 48.16 52732.20 88888.00 2007-10-04 07:53:22.406 277 18243.40 48.09 52732.20 88888.00 2007-10-04 07:53:22.906 277 18243.38 48.00 52732.31 88888.00 2007-10-04 07:53:23.406 277 18243.37 47.96 52732.34 88888.00 2007-10-04 07:53:23.906 277 18243.35 47.99 52732.36 88888.00 2007-10-04 07:53:24.406 277 18243.22 48.02 52732.34 88888.00 2007-10-04 07:53:24.906 277 18243.22 48.04 52732.30 88888.00 2007-10-04 07:53:25.406 277 18242.94 47.95 52732.35 88888.00 2007-10-04 07:53:25.906 277 18243.02 47.99 52732.31 88888.00 2007-10-04 07:53:26.406 277 18243.24 48.01 52732.19 88888.00 2007-10-04 07:53:26.906 277 18243.20 48.07 52731.98 88888.00 2007-10-04 07:53:27.406 277 18243.13 48.07 52732.05 88888.00 2007-10-04 07:53:27.906 277 18243.20 48.09 52732.07 88888.00 2007-10-04 07:53:28.406 277 18243.29 48.14 52732.04 88888.00 2007-10-04 07:53:28.906 277 18243.31 48.13 52732.19 88888.00 2007-10-04 07:53:29.406 277 18243.28 48.12 52732.09 88888.00 2007-10-04 07:53:29.906 277 18243.31 48.12 52732.13 88888.00 2007-10-04 07:53:30.406 277 18243.28 48.12 52732.09 88888.00 2007-10-04 07:53:30.906 277 18243.21 48.18 52732.09 88888.00 2007-10-04 07:53:31.406 277 18243.21 48.19 52732.08 88888.00 2007-10-04 07:53:31.906 277 18243.22 48.26 52732.11 88888.00 2007-10-04 07:53:32.406 277 18243.28 48.29 52732.16 88888.00 2007-10-04 07:53:32.906 277 18243.33 48.26 52732.13 88888.00 2007-10-04 07:53:33.406 277 18243.35 48.22 52732.10 88888.00 2007-10-04 07:53:33.906 277 18243.33 48.24 52732.02 88888.00 2007-10-04 07:53:34.406 277 18243.40 48.27 52732.09 88888.00 2007-10-04 07:53:34.906 277 18243.28 48.26 52732.10 88888.00 2007-10-04 07:53:35.406 277 18243.26 48.31 52732.12 88888.00 2007-10-04 07:53:35.906 277 18243.35 48.27 52732.08 88888.00 2007-10-04 07:53:36.406 277 18243.31 48.27 52732.11 88888.00 2007-10-04 07:53:36.906 277 18243.31 48.33 52732.13 88888.00 2007-10-04 07:53:37.406 277 18243.40 48.41 52732.19 88888.00 2007-10-04 07:53:37.906 277 18243.39 48.39 52732.14 88888.00 2007-10-04 07:53:38.406 277 18243.29 48.44 52732.06 88888.00 2007-10-04 07:53:38.906 277 18243.31 48.54 52732.07 88888.00 2007-10-04 07:53:39.406 277 18243.24 48.62 52732.02 88888.00 2007-10-04 07:53:39.906 277 18243.21 48.62 52731.99 88888.00 2007-10-04 07:53:40.406 277 18243.13 48.56 52732.04 88888.00 2007-10-04 07:53:40.906 277 18243.08 48.49 52732.06 88888.00 2007-10-04 07:53:41.406 277 18243.06 48.55 52732.08 88888.00 2007-10-04 07:53:41.906 277 18243.06 48.55 52732.06 88888.00 2007-10-04 07:53:42.406 277 18243.10 48.51 52732.04 88888.00 2007-10-04 07:53:42.906 277 18243.19 48.56 52731.98 88888.00 2007-10-04 07:53:43.406 277 18243.27 48.59 52732.02 88888.00 2007-10-04 07:53:43.906 277 18243.32 48.55 52732.09 88888.00 2007-10-04 07:53:44.406 277 18243.33 48.57 52732.04 88888.00 2007-10-04 07:53:44.906 277 18243.35 48.62 52731.90 88888.00 2007-10-04 07:53:45.406 277 18243.31 48.60 52731.85 88888.00 2007-10-04 07:53:45.906 277 18243.38 48.58 52731.90 88888.00 2007-10-04 07:53:46.406 277 18243.30 48.58 52731.98 88888.00 2007-10-04 07:53:46.906 277 18243.28 48.57 52732.05 88888.00 2007-10-04 07:53:47.406 277 18243.22 48.52 52732.02 88888.00 2007-10-04 07:53:47.906 277 18243.27 48.47 52731.96 88888.00 2007-10-04 07:53:48.406 277 18243.28 48.53 52731.96 88888.00 2007-10-04 07:53:48.906 277 18243.33 48.57 52731.90 88888.00 2007-10-04 07:53:49.406 277 18243.26 48.61 52731.98 88888.00 2007-10-04 07:53:49.906 277 18242.78 48.57 52732.06 88888.00 2007-10-04 07:53:50.406 277 18242.58 48.63 52732.07 88888.00 2007-10-04 07:53:50.906 277 18242.66 48.65 52732.10 88888.00 2007-10-04 07:53:51.406 277 18242.87 48.67 52732.04 88888.00 2007-10-04 07:53:51.906 277 18242.96 48.60 52732.09 88888.00 2007-10-04 07:53:52.406 277 18243.08 48.60 52732.14 88888.00 2007-10-04 07:53:52.906 277 18243.12 48.57 52732.13 88888.00 2007-10-04 07:53:53.406 277 18243.12 48.62 52732.20 88888.00 2007-10-04 07:53:53.906 277 18243.07 48.68 52732.19 88888.00 2007-10-04 07:53:54.406 277 18243.00 48.70 52732.07 88888.00 2007-10-04 07:53:54.906 277 18242.99 48.65 52732.19 88888.00 2007-10-04 07:53:55.406 277 18242.81 48.58 52732.19 88888.00 2007-10-04 07:53:55.906 277 18242.65 48.58 52732.10 88888.00 2007-10-04 07:53:56.406 277 18242.87 48.65 52732.14 88888.00 2007-10-04 07:53:56.906 277 18242.92 48.74 52732.01 88888.00 2007-10-04 07:53:57.406 277 18242.89 48.73 52731.96 88888.00 2007-10-04 07:53:57.906 277 18242.98 48.62 52731.98 88888.00 2007-10-04 07:53:58.406 277 18242.96 48.62 52732.02 88888.00 2007-10-04 07:53:58.906 277 18243.00 48.69 52732.04 88888.00 2007-10-04 07:53:59.406 277 18242.98 48.64 52732.02 88888.00 2007-10-04 07:53:59.906 277 18242.92 48.67 52732.01 88888.00 2007-10-04 07:54:00.406 277 18242.87 48.70 52732.09 88888.00 2007-10-04 07:54:00.906 277 18242.89 48.69 52732.14 88888.00 2007-10-04 07:54:01.406 277 18242.94 48.72 52732.00 88888.00 2007-10-04 07:54:01.906 277 18242.92 48.75 52731.94 88888.00 2007-10-04 07:54:02.406 277 18243.13 48.79 52731.87 88888.00 2007-10-04 07:54:02.906 277 18243.16 48.84 52731.90 88888.00 2007-10-04 07:54:03.406 277 18243.16 48.80 52731.95 88888.00 2007-10-04 07:54:03.906 277 18243.14 48.75 52731.86 88888.00 2007-10-04 07:54:04.406 277 18243.13 48.81 52731.86 88888.00 2007-10-04 07:54:04.906 277 18243.00 48.82 52731.93 88888.00 2007-10-04 07:54:05.406 277 18243.17 48.81 52731.99 88888.00 2007-10-04 07:54:05.906 277 18243.16 48.78 52732.11 88888.00 2007-10-04 07:54:06.406 277 18243.13 48.75 52732.08 88888.00 2007-10-04 07:54:06.906 277 18242.92 48.77 52732.11 88888.00 2007-10-04 07:54:07.406 277 18242.80 48.75 52732.08 88888.00 2007-10-04 07:54:07.906 277 18242.97 48.75 52732.05 88888.00 2007-10-04 07:54:08.406 277 18242.85 48.85 52732.07 88888.00 2007-10-04 07:54:08.906 277 18242.51 48.81 52732.09 88888.00 2007-10-04 07:54:09.406 277 18242.73 48.79 52732.00 88888.00 2007-10-04 07:54:09.906 277 18242.83 48.86 52731.99 88888.00 2007-10-04 07:54:10.406 277 18242.78 48.79 52731.97 88888.00 2007-10-04 07:54:10.906 277 18242.90 48.88 52731.98 88888.00 2007-10-04 07:54:11.406 277 18242.94 48.90 52732.04 88888.00 2007-10-04 07:54:11.906 277 18242.86 48.85 52731.97 88888.00 2007-10-04 07:54:12.406 277 18242.86 48.80 52731.90 88888.00 2007-10-04 07:54:12.906 277 18243.01 48.81 52731.90 88888.00 2007-10-04 07:54:13.406 277 18242.91 48.87 52731.85 88888.00 2007-10-04 07:54:13.906 277 18242.91 48.90 52731.85 88888.00 2007-10-04 07:54:14.406 277 18242.97 48.90 52731.72 88888.00 2007-10-04 07:54:14.906 277 18243.01 48.92 52731.59 88888.00 2007-10-04 07:54:15.406 277 18243.01 48.91 52731.70 88888.00 2007-10-04 07:54:15.906 277 18243.05 48.89 52731.70 88888.00 2007-10-04 07:54:16.406 277 18243.08 48.96 52731.77 88888.00 2007-10-04 07:54:16.906 277 18243.07 49.02 52731.78 88888.00 2007-10-04 07:54:17.406 277 18243.09 49.06 52731.74 88888.00 2007-10-04 07:54:17.906 277 18243.22 48.90 52731.66 88888.00 2007-10-04 07:54:18.406 277 18243.21 48.88 52731.78 88888.00 2007-10-04 07:54:18.906 277 18243.20 48.91 52731.77 88888.00 2007-10-04 07:54:19.406 277 18243.10 48.92 52731.87 88888.00 2007-10-04 07:54:19.906 277 18243.18 48.99 52731.96 88888.00 2007-10-04 07:54:20.406 277 18243.24 48.96 52731.75 88888.00 2007-10-04 07:54:20.906 277 18243.02 48.92 52731.65 88888.00 2007-10-04 07:54:21.406 277 18242.88 48.91 52731.68 88888.00 2007-10-04 07:54:21.906 277 18242.98 48.92 52731.77 88888.00 2007-10-04 07:54:22.406 277 18243.13 48.95 52731.93 88888.00 2007-10-04 07:54:22.906 277 18243.21 49.00 52731.86 88888.00 2007-10-04 07:54:23.406 277 18243.11 49.03 52731.81 88888.00 2007-10-04 07:54:23.906 277 18243.01 49.04 52731.86 88888.00 2007-10-04 07:54:24.406 277 18243.17 49.00 52731.76 88888.00 2007-10-04 07:54:24.906 277 18243.08 48.97 52731.73 88888.00 2007-10-04 07:54:25.406 277 18243.11 48.98 52731.72 88888.00 2007-10-04 07:54:25.906 277 18243.08 48.92 52731.77 88888.00 2007-10-04 07:54:26.406 277 18243.07 48.92 52731.76 88888.00 2007-10-04 07:54:26.906 277 18243.12 48.94 52731.76 88888.00 2007-10-04 07:54:27.406 277 18243.13 48.97 52731.71 88888.00 2007-10-04 07:54:27.906 277 18243.05 48.90 52731.78 88888.00 2007-10-04 07:54:28.406 277 18243.00 48.97 52731.71 88888.00 2007-10-04 07:54:28.906 277 18243.11 48.99 52731.62 88888.00 2007-10-04 07:54:29.406 277 18243.07 49.03 52731.56 88888.00 2007-10-04 07:54:29.906 277 18243.03 48.98 52731.66 88888.00 2007-10-04 07:54:30.406 277 18242.89 48.93 52731.71 88888.00 2007-10-04 07:54:30.906 277 18242.97 48.87 52731.73 88888.00 2007-10-04 07:54:31.406 277 18243.19 48.87 52731.73 88888.00 2007-10-04 07:54:31.906 277 18243.22 48.87 52731.83 88888.00 2007-10-04 07:54:32.406 277 18243.13 48.93 52731.84 88888.00 2007-10-04 07:54:32.906 277 18243.14 48.98 52731.83 88888.00 2007-10-04 07:54:33.406 277 18243.05 49.03 52731.85 88888.00 2007-10-04 07:54:33.906 277 18242.96 49.02 52731.85 88888.00 2007-10-04 07:54:34.406 277 18242.81 49.03 52731.86 88888.00 2007-10-04 07:54:34.906 277 18242.89 49.03 52731.91 88888.00 2007-10-04 07:54:35.406 277 18242.95 49.10 52731.94 88888.00 2007-10-04 07:54:35.906 277 18242.85 49.15 52732.00 88888.00 2007-10-04 07:54:36.406 277 18242.92 49.16 52731.93 88888.00 2007-10-04 07:54:36.906 277 18243.06 49.09 52731.85 88888.00 2007-10-04 07:54:37.406 277 18243.00 49.04 52731.82 88888.00 2007-10-04 07:54:37.906 277 18242.91 49.08 52731.67 88888.00 2007-10-04 07:54:38.406 277 18242.78 49.00 52731.63 88888.00 2007-10-04 07:54:38.906 277 18242.81 49.01 52731.55 88888.00 2007-10-04 07:54:39.406 277 18242.87 49.11 52731.52 88888.00 2007-10-04 07:54:39.906 277 18242.85 49.14 52731.60 88888.00 2007-10-04 07:54:40.406 277 18242.87 49.11 52731.63 88888.00 2007-10-04 07:54:40.906 277 18242.87 49.15 52731.68 88888.00 2007-10-04 07:54:41.406 277 18242.87 49.18 52731.67 88888.00 2007-10-04 07:54:41.906 277 18242.80 49.22 52731.70 88888.00 2007-10-04 07:54:42.406 277 18242.84 49.18 52731.83 88888.00 2007-10-04 07:54:42.906 277 18242.77 49.19 52731.72 88888.00 2007-10-04 07:54:43.406 277 18242.78 49.12 52731.79 88888.00 2007-10-04 07:54:43.906 277 18242.84 49.20 52731.82 88888.00 2007-10-04 07:54:44.406 277 18242.79 49.15 52731.76 88888.00 2007-10-04 07:54:44.906 277 18242.74 49.05 52731.74 88888.00 2007-10-04 07:54:45.406 277 18242.87 49.07 52731.75 88888.00 2007-10-04 07:54:45.906 277 18242.98 49.20 52731.74 88888.00 2007-10-04 07:54:46.406 277 18243.03 49.27 52731.73 88888.00 2007-10-04 07:54:46.906 277 18243.02 49.26 52731.66 88888.00 2007-10-04 07:54:47.406 277 18243.10 49.19 52731.53 88888.00 2007-10-04 07:54:47.906 277 18243.08 49.12 52731.65 88888.00 2007-10-04 07:54:48.406 277 18243.05 49.20 52731.64 88888.00 2007-10-04 07:54:48.906 277 18242.99 49.18 52731.61 88888.00 2007-10-04 07:54:49.406 277 18243.08 49.13 52731.59 88888.00 2007-10-04 07:54:49.906 277 18242.97 49.11 52731.60 88888.00 2007-10-04 07:54:50.406 277 18242.89 49.13 52731.62 88888.00 2007-10-04 07:54:50.906 277 18243.10 49.09 52731.70 88888.00 2007-10-04 07:54:51.406 277 18243.22 49.02 52731.76 88888.00 2007-10-04 07:54:51.906 277 18243.29 49.10 52731.73 88888.00 2007-10-04 07:54:52.406 277 18243.20 49.06 52731.63 88888.00 2007-10-04 07:54:52.906 277 18243.12 49.13 52731.47 88888.00 2007-10-04 07:54:53.406 277 18243.16 49.24 52731.35 88888.00 2007-10-04 07:54:53.906 277 18243.17 49.24 52731.51 88888.00 2007-10-04 07:54:54.406 277 18243.27 49.23 52731.51 88888.00 2007-10-04 07:54:54.906 277 18243.14 49.16 52731.42 88888.00 2007-10-04 07:54:55.406 277 18243.03 49.16 52731.44 88888.00 2007-10-04 07:54:55.906 277 18243.08 49.20 52731.50 88888.00 2007-10-04 07:54:56.406 277 18243.10 49.14 52731.58 88888.00 2007-10-04 07:54:56.906 277 18243.09 49.11 52731.58 88888.00 2007-10-04 07:54:57.406 277 18243.11 49.11 52731.63 88888.00 2007-10-04 07:54:57.906 277 18243.07 49.11 52731.59 88888.00 2007-10-04 07:54:58.406 277 18243.00 49.06 52731.53 88888.00 2007-10-04 07:54:58.906 277 18243.10 49.13 52731.62 88888.00 2007-10-04 07:54:59.406 277 18243.22 49.22 52731.50 88888.00 2007-10-04 07:54:59.906 277 18243.29 49.27 52731.44 88888.00 2007-10-04 07:55:00.406 277 18243.31 49.26 52731.37 88888.00 2007-10-04 07:55:00.906 277 18243.22 49.21 52731.35 88888.00 2007-10-04 07:55:01.406 277 18243.08 49.24 52731.39 88888.00 2007-10-04 07:55:01.906 277 18243.16 49.25 52731.38 88888.00 2007-10-04 07:55:02.406 277 18243.23 49.23 52731.33 88888.00 2007-10-04 07:55:02.906 277 18243.20 49.30 52731.39 88888.00 2007-10-04 07:55:03.406 277 18243.23 49.28 52731.43 88888.00 2007-10-04 07:55:03.906 277 18243.21 49.23 52731.56 88888.00 2007-10-04 07:55:04.406 277 18243.22 49.20 52731.62 88888.00 2007-10-04 07:55:04.906 277 18243.24 49.20 52731.56 88888.00 2007-10-04 07:55:05.406 277 18243.14 49.25 52731.59 88888.00 2007-10-04 07:55:05.906 277 18243.18 49.26 52731.63 88888.00 2007-10-04 07:55:06.406 277 18243.17 49.25 52731.53 88888.00 2007-10-04 07:55:06.906 277 18243.05 49.28 52731.49 88888.00 2007-10-04 07:55:07.406 277 18242.89 49.27 52731.59 88888.00 2007-10-04 07:55:07.906 277 18242.84 49.23 52731.58 88888.00 2007-10-04 07:55:08.406 277 18242.99 49.14 52731.47 88888.00 2007-10-04 07:55:08.906 277 18243.10 49.11 52731.54 88888.00 2007-10-04 07:55:09.406 277 18243.11 49.11 52731.61 88888.00 2007-10-04 07:55:09.906 277 18243.06 49.16 52731.66 88888.00 2007-10-04 07:55:10.406 277 18243.05 49.22 52731.67 88888.00 2007-10-04 07:55:10.906 277 18243.11 49.24 52731.63 88888.00 2007-10-04 07:55:11.406 277 18243.28 49.10 52731.54 88888.00 2007-10-04 07:55:11.906 277 18243.53 49.08 52731.56 88888.00 2007-10-04 07:55:12.406 277 18243.60 49.13 52731.67 88888.00 2007-10-04 07:55:12.906 277 18243.50 49.19 52731.66 88888.00 2007-10-04 07:55:13.406 277 18243.40 49.28 52731.60 88888.00 2007-10-04 07:55:13.906 277 18243.39 49.29 52731.61 88888.00 2007-10-04 07:55:14.406 277 18243.45 49.26 52731.59 88888.00 2007-10-04 07:55:14.906 277 18243.53 49.28 52731.66 88888.00 2007-10-04 07:55:15.406 277 18243.55 49.28 52731.71 88888.00 2007-10-04 07:55:15.906 277 18243.51 49.24 52731.68 88888.00 2007-10-04 07:55:16.406 277 18243.49 49.25 52731.63 88888.00 2007-10-04 07:55:16.906 277 18243.59 49.23 52731.58 88888.00 2007-10-04 07:55:17.406 277 18243.55 49.23 52731.65 88888.00 2007-10-04 07:55:17.906 277 18243.61 49.28 52731.66 88888.00 2007-10-04 07:55:18.406 277 18243.62 49.32 52731.64 88888.00 2007-10-04 07:55:18.906 277 18243.53 49.30 52731.61 88888.00 2007-10-04 07:55:19.406 277 18243.56 49.32 52731.50 88888.00 2007-10-04 07:55:19.906 277 18243.51 49.31 52731.43 88888.00 2007-10-04 07:55:20.406 277 18243.54 49.36 52731.28 88888.00 2007-10-04 07:55:20.906 277 18243.61 49.40 52731.29 88888.00 2007-10-04 07:55:21.406 277 18243.60 49.38 52731.35 88888.00 2007-10-04 07:55:21.906 277 18243.53 49.30 52731.54 88888.00 2007-10-04 07:55:22.406 277 18243.51 49.28 52731.47 88888.00 2007-10-04 07:55:22.906 277 18243.51 49.28 52731.37 88888.00 2007-10-04 07:55:23.406 277 18243.50 49.28 52731.28 88888.00 2007-10-04 07:55:23.906 277 18243.55 49.31 52731.25 88888.00 2007-10-04 07:55:24.406 277 18243.56 49.37 52731.32 88888.00 2007-10-04 07:55:24.906 277 18243.49 49.35 52731.37 88888.00 2007-10-04 07:55:25.406 277 18243.29 49.34 52731.38 88888.00 2007-10-04 07:55:25.906 277 18243.51 49.28 52731.31 88888.00 2007-10-04 07:55:26.406 277 18243.43 49.29 52731.35 88888.00 2007-10-04 07:55:26.906 277 18243.43 49.14 52731.40 88888.00 2007-10-04 07:55:27.406 277 18243.46 49.11 52731.33 88888.00 2007-10-04 07:55:27.906 277 18243.45 49.12 52731.28 88888.00 2007-10-04 07:55:28.406 277 18243.49 49.14 52731.40 88888.00 2007-10-04 07:55:28.906 277 18243.61 49.16 52731.41 88888.00 2007-10-04 07:55:29.406 277 18243.51 49.13 52731.41 88888.00 2007-10-04 07:55:29.906 277 18243.51 49.11 52731.40 88888.00 2007-10-04 07:55:30.406 277 18243.41 49.11 52731.30 88888.00 2007-10-04 07:55:30.906 277 18243.35 49.07 52731.37 88888.00 2007-10-04 07:55:31.406 277 18243.46 49.01 52731.38 88888.00 2007-10-04 07:55:31.906 277 18243.48 49.01 52731.47 88888.00 2007-10-04 07:55:32.406 277 18243.61 48.97 52731.39 88888.00 2007-10-04 07:55:32.906 277 18243.61 49.13 52731.28 88888.00 2007-10-04 07:55:33.406 277 18243.66 49.22 52731.25 88888.00 2007-10-04 07:55:33.906 277 18243.67 49.24 52731.42 88888.00 2007-10-04 07:55:34.406 277 18243.65 49.25 52731.53 88888.00 2007-10-04 07:55:34.906 277 18243.63 49.28 52731.42 88888.00 2007-10-04 07:55:35.406 277 18243.65 49.20 52731.59 88888.00 2007-10-04 07:55:35.906 277 18243.70 49.14 52731.71 88888.00 2007-10-04 07:55:36.406 277 18243.71 49.16 52731.76 88888.00 2007-10-04 07:55:36.906 277 18243.77 49.21 52731.67 88888.00 2007-10-04 07:55:37.406 277 18243.71 49.23 52731.66 88888.00 2007-10-04 07:55:37.906 277 18243.76 49.26 52731.66 88888.00 2007-10-04 07:55:38.403 277 18243.82 49.26 52731.76 88888.00 2007-10-04 07:55:38.903 277 18243.79 49.28 52731.84 88888.00 2007-10-04 07:55:39.403 277 18243.75 49.28 52731.75 88888.00 2007-10-04 07:55:39.903 277 18243.75 49.31 52731.79 88888.00 2007-10-04 07:55:40.403 277 18243.74 49.33 52731.67 88888.00 2007-10-04 07:55:40.903 277 18243.77 49.35 52731.63 88888.00 2007-10-04 07:55:41.403 277 18243.75 49.35 52731.54 88888.00 2007-10-04 07:55:41.903 277 18243.77 49.30 52731.59 88888.00 2007-10-04 07:55:42.403 277 18243.73 49.33 52731.65 88888.00 2007-10-04 07:55:42.903 277 18243.71 49.32 52731.74 88888.00 2007-10-04 07:55:43.403 277 18243.57 49.33 52731.77 88888.00 2007-10-04 07:55:43.903 277 18243.87 49.41 52731.85 88888.00 2007-10-04 07:55:44.403 277 18243.99 49.37 52731.89 88888.00 2007-10-04 07:55:44.903 277 18243.95 49.33 52731.72 88888.00 2007-10-04 07:55:45.403 277 18243.94 49.31 52731.67 88888.00 2007-10-04 07:55:45.903 277 18243.88 49.34 52731.65 88888.00 2007-10-04 07:55:46.403 277 18243.78 49.35 52731.63 88888.00 2007-10-04 07:55:46.903 277 18243.74 49.33 52731.64 88888.00 2007-10-04 07:55:47.403 277 18243.61 49.35 52731.72 88888.00 2007-10-04 07:55:47.903 277 18243.65 49.28 52731.61 88888.00 2007-10-04 07:55:48.403 277 18243.65 49.28 52731.60 88888.00 2007-10-04 07:55:48.903 277 18243.83 49.30 52731.71 88888.00 2007-10-04 07:55:49.403 277 18243.83 49.33 52731.68 88888.00 2007-10-04 07:55:49.903 277 18243.67 49.35 52731.61 88888.00 2007-10-04 07:55:50.403 277 18243.65 49.43 52731.73 88888.00 2007-10-04 07:55:50.903 277 18243.35 49.37 52731.68 88888.00 2007-10-04 07:55:51.403 277 18243.37 49.36 52731.58 88888.00 2007-10-04 07:55:51.903 277 18243.70 49.28 52731.56 88888.00 2007-10-04 07:55:52.403 277 18243.57 49.29 52731.60 88888.00 2007-10-04 07:55:52.903 277 18243.55 49.33 52731.55 88888.00 2007-10-04 07:55:53.403 277 18243.60 49.36 52731.55 88888.00 2007-10-04 07:55:53.903 277 18243.55 49.38 52731.65 88888.00 2007-10-04 07:55:54.403 277 18243.76 49.39 52731.63 88888.00 2007-10-04 07:55:54.903 277 18243.78 49.40 52731.56 88888.00 2007-10-04 07:55:55.403 277 18243.84 49.34 52731.64 88888.00 2007-10-04 07:55:55.903 277 18243.61 49.37 52731.66 88888.00 2007-10-04 07:55:56.403 277 18243.35 49.47 52731.68 88888.00 2007-10-04 07:55:56.903 277 18243.51 49.55 52731.70 88888.00 2007-10-04 07:55:57.403 277 18243.62 49.46 52731.62 88888.00 2007-10-04 07:55:57.903 277 18243.66 49.39 52731.54 88888.00 2007-10-04 07:55:58.403 277 18243.75 49.37 52731.66 88888.00 2007-10-04 07:55:58.903 277 18243.87 49.42 52731.74 88888.00 2007-10-04 07:55:59.403 277 18243.96 49.36 52731.76 88888.00 2007-10-04 07:55:59.903 277 18243.89 49.39 52731.73 88888.00 2007-10-04 07:56:00.403 277 18243.77 49.35 52731.60 88888.00 2007-10-04 07:56:00.903 277 18243.85 49.33 52731.54 88888.00 2007-10-04 07:56:01.403 277 18243.79 49.40 52731.54 88888.00 2007-10-04 07:56:01.903 277 18243.76 49.35 52731.55 88888.00 2007-10-04 07:56:02.403 277 18243.81 49.39 52731.54 88888.00 2007-10-04 07:56:02.903 277 18243.72 49.48 52731.56 88888.00 2007-10-04 07:56:03.403 277 18243.53 49.51 52731.67 88888.00 2007-10-04 07:56:03.903 277 18243.48 49.44 52731.72 88888.00 2007-10-04 07:56:04.403 277 18243.86 49.42 52731.64 88888.00 2007-10-04 07:56:04.903 277 18243.90 49.43 52731.61 88888.00 2007-10-04 07:56:05.403 277 18243.55 49.37 52731.72 88888.00 2007-10-04 07:56:05.903 277 18243.42 49.36 52731.72 88888.00 2007-10-04 07:56:06.403 277 18243.62 49.39 52731.62 88888.00 2007-10-04 07:56:06.903 277 18243.79 49.44 52731.64 88888.00 2007-10-04 07:56:07.403 277 18243.77 49.46 52731.51 88888.00 2007-10-04 07:56:07.903 277 18243.57 49.51 52731.51 88888.00 2007-10-04 07:56:08.403 277 18243.73 49.60 52731.58 88888.00 2007-10-04 07:56:08.903 277 18243.77 49.57 52731.65 88888.00 2007-10-04 07:56:09.403 277 18243.82 49.47 52731.60 88888.00 2007-10-04 07:56:09.903 277 18243.77 49.42 52731.58 88888.00 2007-10-04 07:56:10.403 277 18243.57 49.46 52731.58 88888.00 2007-10-04 07:56:10.903 277 18243.22 49.46 52731.61 88888.00 2007-10-04 07:56:11.403 277 18243.51 49.59 52731.68 88888.00 2007-10-04 07:56:11.903 277 18243.68 49.58 52731.63 88888.00 2007-10-04 07:56:12.403 277 18243.62 49.54 52731.60 88888.00 2007-10-04 07:56:12.903 277 18243.64 49.52 52731.56 88888.00 2007-10-04 07:56:13.403 277 18243.70 49.47 52731.55 88888.00 2007-10-04 07:56:13.903 277 18243.63 49.45 52731.62 88888.00 2007-10-04 07:56:14.403 277 18243.66 49.47 52731.66 88888.00 2007-10-04 07:56:14.903 277 18243.61 49.51 52731.84 88888.00 2007-10-04 07:56:15.403 277 18243.53 49.52 52731.84 88888.00 2007-10-04 07:56:15.903 277 18243.66 49.52 52731.67 88888.00 2007-10-04 07:56:16.403 277 18243.84 49.53 52731.59 88888.00 2007-10-04 07:56:16.903 277 18243.78 49.60 52731.52 88888.00 2007-10-04 07:56:17.403 277 18243.72 49.51 52731.60 88888.00 2007-10-04 07:56:17.903 277 18243.53 49.41 52731.67 88888.00 2007-10-04 07:56:18.403 277 18243.21 49.40 52731.60 88888.00 2007-10-04 07:56:18.903 277 18243.28 49.49 52731.49 88888.00 2007-10-04 07:56:19.403 277 18243.66 49.49 52731.31 88888.00 2007-10-04 07:56:19.903 277 18243.82 49.48 52731.37 88888.00 2007-10-04 07:56:20.403 277 18243.76 49.46 52731.55 88888.00 2007-10-04 07:56:20.903 277 18243.74 49.49 52731.65 88888.00 2007-10-04 07:56:21.403 277 18243.83 49.48 52731.68 88888.00 2007-10-04 07:56:21.903 277 18243.75 49.49 52731.64 88888.00 2007-10-04 07:56:22.403 277 18243.90 49.53 52731.65 88888.00 2007-10-04 07:56:22.903 277 18243.92 49.46 52731.63 88888.00 2007-10-04 07:56:23.403 277 18243.90 49.44 52731.50 88888.00 2007-10-04 07:56:23.903 277 18243.99 49.42 52731.58 88888.00 2007-10-04 07:56:24.403 277 18244.06 49.45 52731.53 88888.00 2007-10-04 07:56:24.903 277 18243.98 49.60 52731.43 88888.00 2007-10-04 07:56:25.403 277 18243.93 49.68 52731.35 88888.00 2007-10-04 07:56:25.903 277 18243.98 49.72 52731.51 88888.00 2007-10-04 07:56:26.403 277 18244.02 49.69 52731.65 88888.00 2007-10-04 07:56:26.903 277 18244.03 49.66 52731.73 88888.00 2007-10-04 07:56:27.403 277 18244.07 49.73 52731.83 88888.00 2007-10-04 07:56:27.903 277 18244.27 49.78 52731.78 88888.00 2007-10-04 07:56:28.403 277 18244.30 49.71 52731.81 88888.00 2007-10-04 07:56:28.903 277 18244.26 49.65 52731.88 88888.00 2007-10-04 07:56:29.403 277 18244.22 49.63 52731.94 88888.00 2007-10-04 07:56:29.903 277 18244.17 49.69 52731.89 88888.00 2007-10-04 07:56:30.403 277 18244.19 49.76 52731.84 88888.00 2007-10-04 07:56:30.903 277 18244.22 49.74 52731.86 88888.00 2007-10-04 07:56:31.403 277 18244.26 49.69 52731.83 88888.00 2007-10-04 07:56:31.903 277 18244.19 49.68 52731.81 88888.00 2007-10-04 07:56:32.403 277 18244.22 49.64 52731.73 88888.00 2007-10-04 07:56:32.903 277 18244.24 49.69 52731.66 88888.00 2007-10-04 07:56:33.403 277 18244.17 49.71 52731.63 88888.00 2007-10-04 07:56:33.903 277 18244.14 49.72 52731.68 88888.00 2007-10-04 07:56:34.403 277 18244.29 49.78 52731.70 88888.00 2007-10-04 07:56:34.903 277 18244.21 49.69 52731.75 88888.00 2007-10-04 07:56:35.403 277 18244.21 49.70 52731.84 88888.00 2007-10-04 07:56:35.903 277 18244.15 49.61 52731.81 88888.00 2007-10-04 07:56:36.403 277 18243.86 49.61 52731.73 88888.00 2007-10-04 07:56:36.903 277 18244.03 49.61 52731.76 88888.00 2007-10-04 07:56:37.403 277 18243.96 49.65 52731.82 88888.00 2007-10-04 07:56:37.903 277 18244.03 49.67 52731.91 88888.00 2007-10-04 07:56:38.403 277 18244.15 49.74 52731.95 88888.00 2007-10-04 07:56:38.903 277 18244.10 49.65 52732.00 88888.00 2007-10-04 07:56:39.403 277 18244.02 49.69 52732.06 88888.00 2007-10-04 07:56:39.903 277 18244.06 49.77 52732.11 88888.00 2007-10-04 07:56:40.403 277 18244.17 49.77 52732.12 88888.00 2007-10-04 07:56:40.903 277 18244.25 49.77 52731.97 88888.00 2007-10-04 07:56:41.403 277 18244.19 49.79 52731.89 88888.00 2007-10-04 07:56:41.903 277 18244.14 49.73 52731.99 88888.00 2007-10-04 07:56:42.403 277 18244.14 49.72 52731.88 88888.00 2007-10-04 07:56:42.903 277 18244.18 49.70 52731.85 88888.00 2007-10-04 07:56:43.403 277 18244.09 49.76 52732.00 88888.00 2007-10-04 07:56:43.903 277 18244.15 49.82 52732.00 88888.00 2007-10-04 07:56:44.403 277 18244.20 49.88 52732.00 88888.00 2007-10-04 07:56:44.903 277 18244.16 49.81 52731.95 88888.00 2007-10-04 07:56:45.403 277 18244.13 49.71 52732.06 88888.00 2007-10-04 07:56:45.903 277 18244.11 49.73 52732.06 88888.00 2007-10-04 07:56:46.403 277 18244.07 49.72 52731.95 88888.00 2007-10-04 07:56:46.903 277 18244.09 49.67 52731.86 88888.00 2007-10-04 07:56:47.403 277 18244.22 49.64 52731.83 88888.00 2007-10-04 07:56:47.903 277 18244.21 49.64 52731.77 88888.00 2007-10-04 07:56:48.403 277 18244.24 49.64 52731.88 88888.00 2007-10-04 07:56:48.903 277 18244.20 49.57 52731.98 88888.00 2007-10-04 07:56:49.403 277 18244.17 49.62 52731.96 88888.00 2007-10-04 07:56:49.903 277 18244.24 49.62 52731.94 88888.00 2007-10-04 07:56:50.403 277 18244.28 49.69 52731.90 88888.00 2007-10-04 07:56:50.903 277 18244.29 49.74 52731.93 88888.00 2007-10-04 07:56:51.403 277 18244.19 49.75 52732.02 88888.00 2007-10-04 07:56:51.903 277 18244.28 49.71 52732.00 88888.00 2007-10-04 07:56:52.403 277 18244.33 49.70 52731.91 88888.00 2007-10-04 07:56:52.903 277 18244.38 49.68 52731.87 88888.00 2007-10-04 07:56:53.403 277 18244.46 49.67 52731.87 88888.00 2007-10-04 07:56:53.903 277 18244.37 49.65 52731.79 88888.00 2007-10-04 07:56:54.403 277 18244.39 49.65 52731.73 88888.00 2007-10-04 07:56:54.903 277 18244.24 49.62 52731.78 88888.00 2007-10-04 07:56:55.403 277 18244.25 49.55 52731.72 88888.00 2007-10-04 07:56:55.903 277 18244.39 49.54 52731.70 88888.00 2007-10-04 07:56:56.403 277 18244.40 49.60 52731.79 88888.00 2007-10-04 07:56:56.903 277 18244.41 49.61 52731.75 88888.00 2007-10-04 07:56:57.403 277 18244.43 49.56 52731.67 88888.00 2007-10-04 07:56:57.903 277 18244.32 49.68 52731.64 88888.00 2007-10-04 07:56:58.403 277 18244.42 49.66 52731.70 88888.00 2007-10-04 07:56:58.903 277 18244.51 49.62 52731.73 88888.00 2007-10-04 07:56:59.403 277 18244.52 49.59 52731.73 88888.00 2007-10-04 07:56:59.903 277 18244.43 49.59 52731.83 88888.00 2007-10-04 07:57:00.403 277 18244.51 49.59 52731.84 88888.00 2007-10-04 07:57:00.903 277 18244.58 49.55 52731.89 88888.00 2007-10-04 07:57:01.403 277 18244.61 49.47 52731.77 88888.00 2007-10-04 07:57:01.903 277 18244.64 49.44 52731.70 88888.00 2007-10-04 07:57:02.403 277 18244.61 49.38 52731.71 88888.00 2007-10-04 07:57:02.903 277 18244.69 49.39 52731.64 88888.00 2007-10-04 07:57:03.403 277 18244.71 49.39 52731.59 88888.00 2007-10-04 07:57:03.903 277 18244.52 49.34 52731.39 88888.00 2007-10-04 07:57:04.403 277 18244.63 49.37 52731.51 88888.00 2007-10-04 07:57:04.903 277 18244.63 49.43 52731.53 88888.00 2007-10-04 07:57:05.403 277 18244.44 49.43 52731.52 88888.00 2007-10-04 07:57:05.903 277 18244.59 49.31 52731.60 88888.00 2007-10-04 07:57:06.403 277 18244.63 49.22 52731.67 88888.00 2007-10-04 07:57:06.903 277 18244.66 49.18 52731.73 88888.00 2007-10-04 07:57:07.403 277 18244.73 49.16 52731.65 88888.00 2007-10-04 07:57:07.903 277 18244.70 49.16 52731.61 88888.00 2007-10-04 07:57:08.403 277 18244.60 49.26 52731.67 88888.00 2007-10-04 07:57:08.903 277 18244.58 49.20 52731.72 88888.00 2007-10-04 07:57:09.403 277 18244.57 49.14 52731.68 88888.00 2007-10-04 07:57:09.903 277 18244.61 49.14 52731.77 88888.00 2007-10-04 07:57:10.403 277 18244.66 49.19 52731.83 88888.00 2007-10-04 07:57:10.903 277 18244.62 49.19 52731.85 88888.00 2007-10-04 07:57:11.403 277 18244.70 49.11 52731.70 88888.00 2007-10-04 07:57:11.903 277 18244.74 49.11 52731.65 88888.00 2007-10-04 07:57:12.403 277 18244.69 49.12 52731.74 88888.00 2007-10-04 07:57:12.903 277 18244.84 49.14 52731.76 88888.00 2007-10-04 07:57:13.403 277 18244.95 49.03 52731.68 88888.00 2007-10-04 07:57:13.903 277 18244.78 48.97 52731.67 88888.00 2007-10-04 07:57:14.403 277 18244.86 48.98 52731.68 88888.00 2007-10-04 07:57:14.903 277 18244.83 48.95 52731.64 88888.00 2007-10-04 07:57:15.403 277 18244.82 48.88 52731.53 88888.00 2007-10-04 07:57:15.903 277 18244.74 48.89 52731.50 88888.00 2007-10-04 07:57:16.403 277 18244.78 48.90 52731.64 88888.00 2007-10-04 07:57:16.903 277 18244.89 48.89 52731.61 88888.00 2007-10-04 07:57:17.403 277 18245.04 48.91 52731.64 88888.00 2007-10-04 07:57:17.903 277 18245.07 48.87 52731.72 88888.00 2007-10-04 07:57:18.403 277 18245.12 48.85 52731.78 88888.00 2007-10-04 07:57:18.903 277 18245.08 48.86 52731.67 88888.00 2007-10-04 07:57:19.403 277 18245.03 48.79 52731.73 88888.00 2007-10-04 07:57:19.903 277 18245.05 48.84 52731.77 88888.00 2007-10-04 07:57:20.403 277 18245.12 48.99 52731.74 88888.00 2007-10-04 07:57:20.903 277 18245.08 49.11 52731.68 88888.00 2007-10-04 07:57:21.403 277 18245.08 49.10 52731.55 88888.00 2007-10-04 07:57:21.903 277 18245.01 48.98 52731.62 88888.00 2007-10-04 07:57:22.403 277 18245.05 48.87 52731.70 88888.00 2007-10-04 07:57:22.903 277 18244.95 48.92 52731.68 88888.00 2007-10-04 07:57:23.403 277 18244.69 49.00 52731.71 88888.00 2007-10-04 07:57:23.903 277 18244.90 49.02 52731.63 88888.00 2007-10-04 07:57:24.403 277 18245.27 49.04 52731.65 88888.00 2007-10-04 07:57:24.903 277 18245.23 49.00 52731.60 88888.00 2007-10-04 07:57:25.403 277 18245.01 49.02 52731.55 88888.00 2007-10-04 07:57:25.903 277 18244.79 48.99 52731.67 88888.00 2007-10-04 07:57:26.403 277 18245.08 49.02 52731.66 88888.00 2007-10-04 07:57:26.903 277 18245.20 49.09 52731.66 88888.00 2007-10-04 07:57:27.403 277 18245.12 49.11 52731.70 88888.00 2007-10-04 07:57:27.903 277 18245.25 49.03 52731.72 88888.00 2007-10-04 07:57:28.403 277 18245.25 48.98 52731.78 88888.00 2007-10-04 07:57:28.903 277 18245.05 48.99 52731.84 88888.00 2007-10-04 07:57:29.403 277 18245.35 48.95 52731.74 88888.00 2007-10-04 07:57:29.903 277 18245.39 48.98 52731.81 88888.00 2007-10-04 07:57:30.403 277 18245.25 48.98 52731.95 88888.00 2007-10-04 07:57:30.903 277 18245.28 49.07 52732.10 88888.00 2007-10-04 07:57:31.403 277 18245.33 49.06 52732.12 88888.00 2007-10-04 07:57:31.903 277 18245.37 48.98 52732.10 88888.00 2007-10-04 07:57:32.403 277 18245.34 48.92 52732.12 88888.00 2007-10-04 07:57:32.903 277 18245.39 48.91 52732.00 88888.00 2007-10-04 07:57:33.403 277 18245.38 48.96 52731.99 88888.00 2007-10-04 07:57:33.903 277 18245.37 48.95 52732.04 88888.00 2007-10-04 07:57:34.403 277 18245.36 48.97 52732.07 88888.00 2007-10-04 07:57:34.903 277 18245.39 48.86 52732.02 88888.00 2007-10-04 07:57:35.403 277 18245.29 48.93 52731.98 88888.00 2007-10-04 07:57:35.903 277 18245.28 48.96 52731.96 88888.00 2007-10-04 07:57:36.403 277 18245.33 49.03 52731.87 88888.00 2007-10-04 07:57:36.903 277 18245.48 48.98 52732.06 88888.00 2007-10-04 07:57:37.403 277 18245.44 49.01 52732.13 88888.00 2007-10-04 07:57:37.903 277 18244.98 49.02 52732.11 88888.00 2007-10-04 07:57:38.403 277 18245.00 49.00 52732.14 88888.00 2007-10-04 07:57:38.903 277 18245.35 48.99 52732.11 88888.00 2007-10-04 07:57:39.403 277 18245.26 48.97 52732.16 88888.00 2007-10-04 07:57:39.903 277 18245.27 48.97 52732.19 88888.00 2007-10-04 07:57:40.403 277 18245.28 48.95 52732.16 88888.00 2007-10-04 07:57:40.903 277 18245.29 48.98 52732.20 88888.00 2007-10-04 07:57:41.403 277 18245.31 49.03 52732.07 88888.00 2007-10-04 07:57:41.903 277 18245.30 49.04 52732.17 88888.00 2007-10-04 07:57:42.403 277 18245.20 49.02 52732.25 88888.00 2007-10-04 07:57:42.903 277 18245.26 49.03 52732.24 88888.00 2007-10-04 07:57:43.403 277 18245.27 48.96 52732.21 88888.00 2007-10-04 07:57:43.903 277 18245.27 48.92 52732.22 88888.00 2007-10-04 07:57:44.403 277 18245.27 48.89 52732.10 88888.00 2007-10-04 07:57:44.903 277 18245.34 48.90 52732.10 88888.00 2007-10-04 07:57:45.403 277 18245.33 48.91 52732.16 88888.00 2007-10-04 07:57:45.903 277 18245.26 48.95 52732.11 88888.00 2007-10-04 07:57:46.403 277 18245.19 48.91 52732.23 88888.00 2007-10-04 07:57:46.903 277 18245.22 48.88 52732.31 88888.00 2007-10-04 07:57:47.403 277 18245.25 48.88 52732.22 88888.00 2007-10-04 07:57:47.903 277 18245.18 48.92 52732.30 88888.00 2007-10-04 07:57:48.403 277 18245.12 48.91 52732.18 88888.00 2007-10-04 07:57:48.903 277 18245.16 48.88 52732.11 88888.00 2007-10-04 07:57:49.403 277 18245.13 48.80 52732.24 88888.00 2007-10-04 07:57:49.903 277 18245.14 48.73 52732.28 88888.00 2007-10-04 07:57:50.403 277 18245.16 48.79 52732.24 88888.00 2007-10-04 07:57:50.903 277 18245.18 48.81 52732.28 88888.00 2007-10-04 07:57:51.403 277 18245.28 48.80 52732.24 88888.00 2007-10-04 07:57:51.903 277 18245.27 48.80 52732.21 88888.00 2007-10-04 07:57:52.403 277 18245.26 48.75 52732.32 88888.00 2007-10-04 07:57:52.903 277 18245.17 48.66 52732.31 88888.00 2007-10-04 07:57:53.403 277 18245.00 48.55 52732.25 88888.00 2007-10-04 07:57:53.903 277 18245.04 48.64 52732.21 88888.00 2007-10-04 07:57:54.403 277 18244.87 48.75 52732.25 88888.00 2007-10-04 07:57:54.903 277 18244.87 48.68 52732.32 88888.00 2007-10-04 07:57:55.403 277 18244.87 48.61 52732.37 88888.00 2007-10-04 07:57:55.903 277 18244.89 48.52 52732.20 88888.00 2007-10-04 07:57:56.403 277 18244.86 48.56 52732.14 88888.00 2007-10-04 07:57:56.903 277 18244.98 48.63 52732.19 88888.00 2007-10-04 07:57:57.403 277 18244.98 48.63 52732.23 88888.00 2007-10-04 07:57:57.903 277 18244.92 48.59 52732.24 88888.00 2007-10-04 07:57:58.403 277 18244.87 48.52 52732.23 88888.00 2007-10-04 07:57:58.903 277 18244.91 48.47 52732.19 88888.00 2007-10-04 07:57:59.403 277 18244.92 48.60 52732.19 88888.00 2007-10-04 07:57:59.903 277 18244.84 48.67 52732.31 88888.00 2007-10-04 07:58:00.403 277 18244.93 48.60 52732.19 88888.00 2007-10-04 07:58:00.903 277 18245.02 48.46 52732.18 88888.00 2007-10-04 07:58:01.403 277 18245.15 48.39 52732.10 88888.00 2007-10-04 07:58:01.903 277 18245.14 48.42 52732.08 88888.00 2007-10-04 07:58:02.403 277 18244.92 48.45 52732.02 88888.00 2007-10-04 07:58:02.903 277 18244.97 48.46 52732.01 88888.00 2007-10-04 07:58:03.403 277 18245.06 48.44 52731.99 88888.00 2007-10-04 07:58:03.903 277 18244.94 48.42 52731.96 88888.00 2007-10-04 07:58:04.403 277 18244.91 48.37 52732.10 88888.00 2007-10-04 07:58:04.903 277 18244.90 48.42 52732.13 88888.00 2007-10-04 07:58:05.403 277 18245.01 48.44 52732.10 88888.00 2007-10-04 07:58:05.903 277 18245.00 48.37 52731.94 88888.00 2007-10-04 07:58:06.403 277 18244.97 48.32 52731.91 88888.00 2007-10-04 07:58:06.903 277 18245.05 48.38 52731.93 88888.00 2007-10-04 07:58:07.403 277 18244.82 48.31 52731.95 88888.00 2007-10-04 07:58:07.903 277 18244.46 48.26 52731.94 88888.00 2007-10-04 07:58:08.403 277 18244.89 48.19 52731.91 88888.00 2007-10-04 07:58:08.903 277 18245.07 48.18 52731.94 88888.00 2007-10-04 07:58:09.403 277 18245.09 48.20 52731.95 88888.00 2007-10-04 07:58:09.903 277 18245.27 48.20 52732.02 88888.00 2007-10-04 07:58:10.403 277 18245.17 48.10 52732.12 88888.00 2007-10-04 07:58:10.903 277 18245.08 48.08 52732.07 88888.00 2007-10-04 07:58:11.403 277 18245.17 48.02 52731.95 88888.00 2007-10-04 07:58:11.903 277 18245.12 48.07 52732.04 88888.00 2007-10-04 07:58:12.403 277 18245.14 48.00 52732.06 88888.00 2007-10-04 07:58:12.903 277 18245.08 48.03 52731.97 88888.00 2007-10-04 07:58:13.403 277 18245.17 48.07 52732.08 88888.00 2007-10-04 07:58:13.903 277 18245.16 48.06 52732.13 88888.00 2007-10-04 07:58:14.403 277 18245.12 48.05 52731.94 88888.00 2007-10-04 07:58:14.903 277 18245.25 47.97 52731.85 88888.00 2007-10-04 07:58:15.403 277 18245.27 47.97 52731.83 88888.00 2007-10-04 07:58:15.903 277 18245.26 48.02 52731.84 88888.00 2007-10-04 07:58:16.403 277 18245.23 48.02 52731.88 88888.00 2007-10-04 07:58:16.903 277 18245.18 47.99 52731.66 88888.00 2007-10-04 07:58:17.403 277 18245.27 47.97 52731.75 88888.00 2007-10-04 07:58:17.903 277 18245.37 47.90 52731.94 88888.00 2007-10-04 07:58:18.403 277 18245.48 47.92 52731.99 88888.00 2007-10-04 07:58:18.903 277 18245.47 47.97 52731.89 88888.00 2007-10-04 07:58:19.403 277 18245.52 47.93 52731.77 88888.00 2007-10-04 07:58:19.903 277 18245.57 47.95 52731.76 88888.00 2007-10-04 07:58:20.403 277 18245.56 47.95 52731.84 88888.00 2007-10-04 07:58:20.903 277 18245.67 47.88 52731.90 88888.00 2007-10-04 07:58:21.403 277 18245.57 47.85 52731.91 88888.00 2007-10-04 07:58:21.903 277 18245.62 47.95 52731.88 88888.00 2007-10-04 07:58:22.403 277 18245.67 47.94 52731.93 88888.00 2007-10-04 07:58:22.903 277 18245.60 47.94 52731.87 88888.00 2007-10-04 07:58:23.403 277 18245.63 47.90 52731.77 88888.00 2007-10-04 07:58:23.903 277 18245.68 47.82 52731.75 88888.00 2007-10-04 07:58:24.403 277 18245.71 47.75 52731.76 88888.00 2007-10-04 07:58:24.903 277 18245.66 47.68 52731.76 88888.00 2007-10-04 07:58:25.403 277 18245.73 47.68 52731.76 88888.00 2007-10-04 07:58:25.903 277 18245.72 47.76 52731.76 88888.00 2007-10-04 07:58:26.403 277 18245.66 47.86 52731.86 88888.00 2007-10-04 07:58:26.903 277 18245.74 47.86 52731.89 88888.00 2007-10-04 07:58:27.403 277 18245.66 47.76 52731.94 88888.00 2007-10-04 07:58:27.903 277 18245.67 47.69 52731.86 88888.00 2007-10-04 07:58:28.403 277 18245.81 47.68 52731.85 88888.00 2007-10-04 07:58:28.903 277 18245.90 47.68 52731.90 88888.00 2007-10-04 07:58:29.403 277 18245.85 47.69 52731.86 88888.00 2007-10-04 07:58:29.903 277 18245.77 47.73 52731.93 88888.00 2007-10-04 07:58:30.403 277 18245.77 47.78 52731.90 88888.00 2007-10-04 07:58:30.903 277 18245.90 47.74 52731.87 88888.00 2007-10-04 07:58:31.403 277 18245.90 47.72 52731.96 88888.00 2007-10-04 07:58:31.903 277 18245.85 47.71 52731.97 88888.00 2007-10-04 07:58:32.403 277 18245.80 47.73 52731.97 88888.00 2007-10-04 07:58:32.903 277 18245.78 47.71 52731.96 88888.00 2007-10-04 07:58:33.403 277 18245.71 47.70 52731.95 88888.00 2007-10-04 07:58:33.903 277 18245.77 47.70 52731.94 88888.00 2007-10-04 07:58:34.403 277 18245.69 47.68 52732.01 88888.00 2007-10-04 07:58:34.903 277 18245.78 47.58 52732.05 88888.00 2007-10-04 07:58:35.403 277 18245.74 47.58 52731.98 88888.00 2007-10-04 07:58:35.903 277 18245.67 47.57 52732.05 88888.00 2007-10-04 07:58:36.403 277 18245.67 47.57 52732.17 88888.00 2007-10-04 07:58:36.903 277 18245.65 47.59 52732.20 88888.00 2007-10-04 07:58:37.403 277 18245.74 47.64 52732.11 88888.00 2007-10-04 07:58:37.903 277 18245.70 47.68 52732.02 88888.00 2007-10-04 07:58:38.403 277 18245.31 47.63 52732.11 88888.00 2007-10-04 07:58:38.903 277 18245.50 47.58 52732.20 88888.00 2007-10-04 07:58:39.403 277 18245.73 47.52 52732.13 88888.00 2007-10-04 07:58:39.903 277 18245.77 47.56 52732.08 88888.00 2007-10-04 07:58:40.403 277 18245.80 47.53 52732.07 88888.00 2007-10-04 07:58:40.903 277 18245.84 47.46 52732.04 88888.00 2007-10-04 07:58:41.403 277 18245.87 47.49 52732.06 88888.00 2007-10-04 07:58:41.903 277 18245.73 47.58 52731.96 88888.00 2007-10-04 07:58:42.403 277 18245.69 47.58 52731.86 88888.00 2007-10-04 07:58:42.903 277 18245.82 47.75 52731.95 88888.00 2007-10-04 07:58:43.403 277 18245.88 47.80 52732.01 88888.00 2007-10-04 07:58:43.903 277 18245.78 47.69 52731.99 88888.00 2007-10-04 07:58:44.403 277 18245.56 47.65 52731.96 88888.00 2007-10-04 07:58:44.903 277 18245.70 47.62 52732.02 88888.00 2007-10-04 07:58:45.403 277 18245.72 47.65 52732.09 88888.00 2007-10-04 07:58:45.903 277 18245.71 47.63 52732.13 88888.00 2007-10-04 07:58:46.403 277 18245.66 47.59 52732.07 88888.00 2007-10-04 07:58:46.903 277 18245.69 47.56 52732.01 88888.00 2007-10-04 07:58:47.403 277 18245.67 47.62 52731.96 88888.00 2007-10-04 07:58:47.903 277 18245.58 47.62 52731.89 88888.00 2007-10-04 07:58:48.403 277 18245.67 47.68 52731.91 88888.00 2007-10-04 07:58:48.903 277 18245.70 47.63 52731.95 88888.00 2007-10-04 07:58:49.403 277 18245.71 47.62 52732.02 88888.00 2007-10-04 07:58:49.903 277 18245.87 47.57 52731.93 88888.00 2007-10-04 07:58:50.403 277 18245.81 47.62 52731.99 88888.00 2007-10-04 07:58:50.903 277 18245.79 47.66 52731.91 88888.00 2007-10-04 07:58:51.403 277 18245.90 47.63 52731.93 88888.00 2007-10-04 07:58:51.903 277 18245.82 47.63 52731.91 88888.00 2007-10-04 07:58:52.403 277 18245.68 47.60 52731.97 88888.00 2007-10-04 07:58:52.903 277 18245.66 47.66 52732.07 88888.00 2007-10-04 07:58:53.403 277 18245.60 47.70 52732.05 88888.00 2007-10-04 07:58:53.903 277 18245.39 47.66 52732.06 88888.00 2007-10-04 07:58:54.403 277 18245.47 47.69 52731.99 88888.00 2007-10-04 07:58:54.903 277 18245.38 47.69 52732.06 88888.00 2007-10-04 07:58:55.403 277 18245.28 47.67 52732.09 88888.00 2007-10-04 07:58:55.903 277 18245.49 47.66 52732.05 88888.00 2007-10-04 07:58:56.403 277 18245.48 47.64 52732.09 88888.00 2007-10-04 07:58:56.903 277 18245.36 47.67 52732.16 88888.00 2007-10-04 07:58:57.403 277 18245.47 47.58 52732.13 88888.00 2007-10-04 07:58:57.903 277 18245.52 47.55 52732.08 88888.00 2007-10-04 07:58:58.403 277 18245.44 47.61 52732.16 88888.00 2007-10-04 07:58:58.903 277 18245.40 47.71 52732.16 88888.00 2007-10-04 07:58:59.403 277 18245.34 47.76 52732.33 88888.00 2007-10-04 07:58:59.903 277 18245.28 47.77 52732.31 88888.00 2007-10-04 07:59:00.403 277 18245.07 47.71 52732.28 88888.00 2007-10-04 07:59:00.903 277 18245.18 47.68 52732.17 88888.00 2007-10-04 07:59:01.403 277 18245.30 47.68 52732.20 88888.00 2007-10-04 07:59:01.903 277 18245.39 47.68 52732.23 88888.00 2007-10-04 07:59:02.403 277 18245.37 47.70 52732.17 88888.00 2007-10-04 07:59:02.903 277 18245.44 47.76 52732.17 88888.00 2007-10-04 07:59:03.403 277 18245.45 47.77 52732.14 88888.00 2007-10-04 07:59:03.903 277 18245.40 47.79 52732.16 88888.00 2007-10-04 07:59:04.403 277 18245.38 47.87 52732.18 88888.00 2007-10-04 07:59:04.903 277 18245.37 47.78 52732.11 88888.00 2007-10-04 07:59:05.403 277 18245.40 47.62 52732.14 88888.00 2007-10-04 07:59:05.903 277 18245.34 47.56 52732.14 88888.00 2007-10-04 07:59:06.403 277 18245.29 47.58 52732.09 88888.00 2007-10-04 07:59:06.903 277 18245.29 47.68 52732.02 88888.00 2007-10-04 07:59:07.403 277 18245.25 47.62 52732.05 88888.00 2007-10-04 07:59:07.903 277 18245.31 47.53 52731.99 88888.00 2007-10-04 07:59:08.403 277 18245.28 47.53 52731.96 88888.00 2007-10-04 07:59:08.903 277 18245.18 47.64 52731.88 88888.00 2007-10-04 07:59:09.403 277 18245.09 47.68 52731.98 88888.00 2007-10-04 07:59:09.903 277 18245.01 47.58 52731.97 88888.00 2007-10-04 07:59:10.403 277 18245.27 47.47 52732.01 88888.00 2007-10-04 07:59:10.903 277 18245.41 47.45 52731.98 88888.00 2007-10-04 07:59:11.403 277 18245.39 47.40 52731.94 88888.00 2007-10-04 07:59:11.903 277 18245.55 47.44 52731.93 88888.00 2007-10-04 07:59:12.403 277 18245.59 47.46 52731.88 88888.00 2007-10-04 07:59:12.903 277 18245.66 47.52 52731.88 88888.00 2007-10-04 07:59:13.403 277 18245.54 47.55 52731.87 88888.00 2007-10-04 07:59:13.903 277 18245.55 47.55 52731.85 88888.00 2007-10-04 07:59:14.403 277 18245.60 47.54 52731.96 88888.00 2007-10-04 07:59:14.903 277 18245.52 47.41 52732.05 88888.00 2007-10-04 07:59:15.403 277 18245.58 47.38 52731.95 88888.00 2007-10-04 07:59:15.903 277 18245.67 47.31 52731.86 88888.00 2007-10-04 07:59:16.403 277 18245.72 47.30 52731.77 88888.00 2007-10-04 07:59:16.903 277 18245.67 47.28 52731.71 88888.00 2007-10-04 07:59:17.403 277 18245.69 47.25 52731.76 88888.00 2007-10-04 07:59:17.903 277 18245.71 47.21 52731.76 88888.00 2007-10-04 07:59:18.403 277 18245.79 47.22 52731.82 88888.00 2007-10-04 07:59:18.903 277 18245.88 47.25 52731.88 88888.00 2007-10-04 07:59:19.403 277 18245.84 47.20 52731.89 88888.00 2007-10-04 07:59:19.903 277 18245.82 47.22 52731.85 88888.00 2007-10-04 07:59:20.403 277 18245.81 47.25 52731.73 88888.00 2007-10-04 07:59:20.903 277 18245.80 47.23 52731.85 88888.00 2007-10-04 07:59:21.403 277 18245.72 47.07 52732.00 88888.00 2007-10-04 07:59:21.903 277 18245.78 47.04 52731.98 88888.00 2007-10-04 07:59:22.403 277 18245.90 47.08 52731.94 88888.00 2007-10-04 07:59:22.903 277 18245.88 46.99 52731.97 88888.00 2007-10-04 07:59:23.403 277 18245.77 47.00 52732.06 88888.00 2007-10-04 07:59:23.903 277 18245.74 47.03 52731.91 88888.00 2007-10-04 07:59:24.403 277 18245.79 47.03 52731.89 88888.00 2007-10-04 07:59:24.903 277 18245.74 47.00 52731.90 88888.00 2007-10-04 07:59:25.403 277 18245.46 47.00 52731.93 88888.00 2007-10-04 07:59:25.903 277 18245.60 46.94 52731.86 88888.00 2007-10-04 07:59:26.403 277 18245.72 46.84 52731.73 88888.00 2007-10-04 07:59:26.903 277 18245.63 46.82 52731.78 88888.00 2007-10-04 07:59:27.403 277 18245.58 46.87 52731.79 88888.00 2007-10-04 07:59:27.903 277 18245.70 46.81 52731.75 88888.00 2007-10-04 07:59:28.403 277 18245.69 46.82 52731.72 88888.00 2007-10-04 07:59:28.903 277 18245.63 46.77 52731.86 88888.00 2007-10-04 07:59:29.403 277 18245.62 46.74 52731.94 88888.00 2007-10-04 07:59:29.903 277 18245.70 46.70 52731.95 88888.00 2007-10-04 07:59:30.403 277 18245.76 46.68 52731.91 88888.00 2007-10-04 07:59:30.903 277 18245.66 46.60 52731.88 88888.00 2007-10-04 07:59:31.403 277 18245.74 46.60 52731.87 88888.00 2007-10-04 07:59:31.903 277 18245.76 46.65 52731.89 88888.00 2007-10-04 07:59:32.403 277 18245.77 46.67 52731.89 88888.00 2007-10-04 07:59:32.903 277 18245.72 46.64 52731.93 88888.00 2007-10-04 07:59:33.403 277 18245.70 46.66 52731.96 88888.00 2007-10-04 07:59:33.903 277 18245.61 46.63 52731.94 88888.00 2007-10-04 07:59:34.403 277 18245.47 46.56 52731.94 88888.00 2007-10-04 07:59:34.903 277 18245.38 46.60 52731.98 88888.00 2007-10-04 07:59:35.403 277 18245.40 46.64 52732.04 88888.00 2007-10-04 07:59:35.903 277 18245.44 46.66 52732.07 88888.00 2007-10-04 07:59:36.403 277 18245.49 46.58 52732.05 88888.00 2007-10-04 07:59:36.903 277 18245.44 46.56 52732.26 88888.00 2007-10-04 07:59:37.403 277 18245.37 46.57 52732.29 88888.00 2007-10-04 07:59:37.903 277 18245.38 46.61 52732.16 88888.00 2007-10-04 07:59:38.403 277 18245.36 46.65 52732.07 88888.00 2007-10-04 07:59:38.903 277 18245.29 46.67 52732.07 88888.00 2007-10-04 07:59:39.403 277 18245.26 46.70 52732.13 88888.00 2007-10-04 07:59:39.903 277 18245.29 46.80 52732.21 88888.00 2007-10-04 07:59:40.403 277 18245.26 46.85 52732.16 88888.00 2007-10-04 07:59:40.903 277 18245.23 46.75 52732.31 88888.00 2007-10-04 07:59:41.403 277 18245.20 46.64 52732.29 88888.00 2007-10-04 07:59:41.903 277 18245.35 46.61 52732.29 88888.00 2007-10-04 07:59:42.403 277 18245.22 46.61 52732.36 88888.00 2007-10-04 07:59:42.903 277 18245.28 46.64 52732.33 88888.00 2007-10-04 07:59:43.403 277 18245.28 46.75 52732.28 88888.00 2007-10-04 07:59:43.903 277 18245.25 46.79 52732.24 88888.00 2007-10-04 07:59:44.403 277 18245.20 46.77 52732.32 88888.00 2007-10-04 07:59:44.903 277 18245.16 46.77 52732.29 88888.00 2007-10-04 07:59:45.403 277 18245.16 46.69 52732.33 88888.00 2007-10-04 07:59:45.903 277 18245.27 46.71 52732.19 88888.00 2007-10-04 07:59:46.403 277 18245.29 46.66 52732.24 88888.00 2007-10-04 07:59:46.903 277 18245.34 46.69 52732.29 88888.00 2007-10-04 07:59:47.403 277 18245.30 46.74 52732.34 88888.00 2007-10-04 07:59:47.903 277 18245.28 46.75 52732.25 88888.00 2007-10-04 07:59:48.403 277 18245.35 46.75 52732.40 88888.00 2007-10-04 07:59:48.903 277 18245.31 46.80 52732.44 88888.00 2007-10-04 07:59:49.403 277 18245.34 46.77 52732.42 88888.00 2007-10-04 07:59:49.903 277 18245.30 46.69 52732.37 88888.00 2007-10-04 07:59:50.403 277 18245.39 46.71 52732.29 88888.00 2007-10-04 07:59:50.903 277 18245.48 46.76 52732.44 88888.00 2007-10-04 07:59:51.403 277 18245.28 46.74 52732.43 88888.00 2007-10-04 07:59:51.903 277 18245.25 46.79 52732.22 88888.00 2007-10-04 07:59:52.403 277 18245.16 46.84 52732.07 88888.00 2007-10-04 07:59:52.903 277 18245.18 46.79 52732.09 88888.00 2007-10-04 07:59:53.403 277 18245.31 46.62 52732.05 88888.00 2007-10-04 07:59:53.903 277 18245.34 46.64 52732.05 88888.00 2007-10-04 07:59:54.403 277 18245.25 46.71 52732.02 88888.00 2007-10-04 07:59:54.903 277 18245.18 46.66 52732.07 88888.00 2007-10-04 07:59:55.403 277 18245.15 46.60 52732.13 88888.00 2007-10-04 07:59:55.903 277 18245.34 46.64 52732.07 88888.00 2007-10-04 07:59:56.403 277 18245.35 46.73 52732.11 88888.00 2007-10-04 07:59:56.903 277 18245.33 46.75 52732.20 88888.00 2007-10-04 07:59:57.403 277 18245.19 46.80 52732.16 88888.00 2007-10-04 07:59:57.903 277 18245.24 46.78 52732.12 88888.00 2007-10-04 07:59:58.403 277 18245.25 46.72 52732.01 88888.00 2007-10-04 07:59:58.903 277 18245.23 46.85 52732.00 88888.00 2007-10-04 07:59:59.403 277 18245.34 46.85 52732.08 88888.00 2007-10-04 07:59:59.903 277 18245.17 46.80 52732.14 88888.00 2007-10-04 08:00:00.403 277 18245.16 46.76 52732.05 88888.00 2007-10-04 08:00:00.903 277 18245.33 46.82 52732.06 88888.00 2007-10-04 08:00:01.403 277 18245.33 46.84 52732.18 88888.00 2007-10-04 08:00:01.903 277 18245.28 46.88 52732.11 88888.00 2007-10-04 08:00:02.403 277 18245.50 46.88 52732.20 88888.00 2007-10-04 08:00:02.903 277 18245.54 46.86 52732.23 88888.00 2007-10-04 08:00:03.403 277 18245.51 46.82 52732.33 88888.00 2007-10-04 08:00:03.903 277 18245.58 46.91 52732.32 88888.00 2007-10-04 08:00:04.403 277 18245.48 46.88 52732.29 88888.00 2007-10-04 08:00:04.903 277 18245.39 46.82 52732.17 88888.00 2007-10-04 08:00:05.403 277 18245.29 46.85 52732.14 88888.00 2007-10-04 08:00:05.903 277 18245.36 46.85 52732.19 88888.00 2007-10-04 08:00:06.403 277 18245.36 46.80 52732.12 88888.00 2007-10-04 08:00:06.903 277 18245.57 46.73 52732.13 88888.00 2007-10-04 08:00:07.403 277 18245.49 46.71 52732.14 88888.00 2007-10-04 08:00:07.903 277 18245.47 46.75 52732.04 88888.00 2007-10-04 08:00:07.403 277 18245.37 46.74 52731.95 88888.00 2007-10-04 08:00:08.903 277 18245.37 46.72 52731.93 88888.00 2007-10-04 08:00:09.403 277 18245.37 46.64 52731.97 88888.00 2007-10-04 08:00:09.903 277 18245.46 46.65 52731.96 88888.00 2007-10-04 08:00:10.403 277 18245.46 46.76 52731.96 88888.00 2007-10-04 08:00:10.903 277 18245.35 46.73 52732.06 88888.00 2007-10-04 08:00:11.403 277 18245.36 46.67 52732.02 88888.00 2007-10-04 08:00:11.903 277 18245.44 46.72 52732.07 88888.00 2007-10-04 08:00:12.403 277 18245.45 46.78 52732.05 88888.00 2007-10-04 08:00:12.903 277 18245.39 46.79 52732.11 88888.00 2007-10-04 08:00:13.403 277 18245.47 46.77 52732.01 88888.00 2007-10-04 08:00:13.903 277 18245.55 46.72 52731.86 88888.00 2007-10-04 08:00:14.403 277 18245.56 46.62 52732.00 88888.00 2007-10-04 08:00:14.903 277 18245.52 46.57 52732.02 88888.00 2007-10-04 08:00:15.403 277 18245.57 46.60 52732.11 88888.00 2007-10-04 08:00:15.903 277 18245.49 46.56 52732.14 88888.00 2007-10-04 08:00:16.403 277 18245.52 46.45 52732.22 88888.00 2007-10-04 08:00:16.903 277 18245.47 46.45 52732.16 88888.00 2007-10-04 08:00:17.403 277 18245.52 46.56 52732.11 88888.00 2007-10-04 08:00:17.903 277 18245.68 46.59 52732.13 88888.00 2007-10-04 08:00:18.403 277 18245.70 46.61 52732.02 88888.00 2007-10-04 08:00:18.903 277 18245.58 46.60 52732.02 88888.00 2007-10-04 08:00:19.403 277 18245.62 46.58 52732.12 88888.00 2007-10-04 08:00:19.903 277 18245.60 46.65 52732.16 88888.00 2007-10-04 08:00:20.403 277 18245.56 46.65 52732.19 88888.00 2007-10-04 08:00:20.903 277 18245.54 46.67 52732.26 88888.00 2007-10-04 08:00:21.403 277 18245.56 46.70 52732.18 88888.00 2007-10-04 08:00:21.903 277 18245.60 46.66 52732.25 88888.00 2007-10-04 08:00:22.403 277 18245.57 46.59 52732.19 88888.00 2007-10-04 08:00:22.903 277 18245.50 46.61 52732.10 88888.00 2007-10-04 08:00:23.403 277 18245.45 46.62 52732.05 88888.00 2007-10-04 08:00:23.903 277 18245.44 46.70 52732.16 88888.00 2007-10-04 08:00:24.403 277 18245.47 46.73 52732.20 88888.00 2007-10-04 08:00:24.903 277 18245.46 46.69 52732.20 88888.00 2007-10-04 08:00:25.403 277 18245.38 46.68 52732.20 88888.00 2007-10-04 08:00:25.903 277 18245.39 46.71 52732.23 88888.00 2007-10-04 08:00:26.403 277 18245.42 46.67 52732.29 88888.00 2007-10-04 08:00:26.903 277 18245.25 46.57 52732.29 88888.00 2007-10-04 08:00:27.403 277 18245.16 46.55 52732.35 88888.00 2007-10-04 08:00:27.903 277 18245.24 46.54 52732.32 88888.00 2007-10-04 08:00:28.403 277 18245.14 46.53 52732.24 88888.00 2007-10-04 08:00:28.903 277 18245.14 46.52 52732.23 88888.00 2007-10-04 08:00:29.403 277 18245.13 46.49 52732.23 88888.00 2007-10-04 08:00:29.903 277 18245.22 46.57 52732.20 88888.00 2007-10-04 08:00:30.403 277 18245.27 46.56 52732.14 88888.00 2007-10-04 08:00:30.903 277 18245.34 46.56 52732.21 88888.00 2007-10-04 08:00:31.403 277 18245.42 46.56 52732.16 88888.00 2007-10-04 08:00:31.903 277 18245.50 46.59 52732.12 88888.00 2007-10-04 08:00:32.403 277 18245.48 46.57 52732.01 88888.00 2007-10-04 08:00:32.903 277 18245.51 46.59 52731.99 88888.00 2007-10-04 08:00:33.403 277 18245.54 46.52 52732.05 88888.00 2007-10-04 08:00:33.903 277 18245.56 46.45 52732.07 88888.00 2007-10-04 08:00:34.403 277 18245.57 46.42 52732.16 88888.00 2007-10-04 08:00:34.903 277 18245.27 46.41 52732.17 88888.00 2007-10-04 08:00:35.403 277 18245.34 46.37 52732.10 88888.00 2007-10-04 08:00:35.903 277 18245.70 46.27 52732.05 88888.00 2007-10-04 08:00:36.403 277 18245.72 46.19 52731.95 88888.00 2007-10-04 08:00:36.903 277 18245.72 46.31 52731.94 88888.00 2007-10-04 08:00:37.403 277 18245.68 46.35 52731.94 88888.00 2007-10-04 08:00:37.903 277 18245.71 46.29 52731.93 88888.00 2007-10-04 08:00:38.403 277 18245.60 46.27 52731.95 88888.00 2007-10-04 08:00:38.903 277 18245.66 46.32 52731.95 88888.00 2007-10-04 08:00:39.403 277 18245.81 46.27 52731.96 88888.00 2007-10-04 08:00:39.903 277 18245.78 46.26 52731.88 88888.00 2007-10-04 08:00:40.403 277 18245.67 46.23 52732.08 88888.00 2007-10-04 08:00:40.903 277 18245.65 46.20 52732.06 88888.00 2007-10-04 08:00:41.403 277 18245.69 46.13 52732.00 88888.00 2007-10-04 08:00:41.903 277 18245.66 46.12 52732.12 88888.00 2007-10-04 08:00:42.403 277 18245.77 46.13 52732.23 88888.00 2007-10-04 08:00:42.903 277 18245.85 46.08 52732.23 88888.00 2007-10-04 08:00:43.403 277 18245.84 46.09 52732.21 88888.00 2007-10-04 08:00:43.903 277 18245.84 46.13 52732.26 88888.00 2007-10-04 08:00:44.403 277 18245.79 46.13 52732.24 88888.00 2007-10-04 08:00:44.903 277 18245.83 46.12 52732.23 88888.00 2007-10-04 08:00:45.403 277 18245.83 46.09 52732.18 88888.00 2007-10-04 08:00:45.903 277 18245.79 46.04 52732.29 88888.00 2007-10-04 08:00:46.403 277 18245.78 45.97 52732.46 88888.00 2007-10-04 08:00:46.903 277 18245.74 46.03 52732.42 88888.00 2007-10-04 08:00:47.403 277 18245.84 46.01 52732.41 88888.00 2007-10-04 08:00:47.903 277 18245.76 46.11 52732.45 88888.00 2007-10-04 08:00:48.403 277 18245.44 46.10 52732.43 88888.00 2007-10-04 08:00:48.903 277 18245.52 46.01 52732.44 88888.00 2007-10-04 08:00:49.403 277 18245.70 45.94 52732.32 88888.00 2007-10-04 08:00:49.903 277 18245.72 46.05 52732.24 88888.00 2007-10-04 08:00:50.403 277 18245.68 46.13 52732.30 88888.00 2007-10-04 08:00:50.903 277 18245.72 46.07 52732.30 88888.00 2007-10-04 08:00:51.403 277 18245.66 45.94 52732.29 88888.00 2007-10-04 08:00:51.903 277 18245.69 45.91 52732.25 88888.00 2007-10-04 08:00:52.403 277 18245.69 45.86 52732.24 88888.00 2007-10-04 08:00:52.903 277 18245.54 45.86 52732.23 88888.00 2007-10-04 08:00:53.403 277 18245.50 45.96 52732.25 88888.00 2007-10-04 08:00:53.903 277 18245.51 45.99 52732.28 88888.00 2007-10-04 08:00:54.403 277 18245.42 45.97 52732.26 88888.00 2007-10-04 08:00:54.903 277 18245.28 46.01 52732.22 88888.00 2007-10-04 08:00:55.403 277 18245.50 45.99 52732.26 88888.00 2007-10-04 08:00:55.903 277 18245.61 45.91 52732.26 88888.00 2007-10-04 08:00:56.403 277 18245.69 45.96 52732.28 88888.00 2007-10-04 08:00:56.903 277 18245.73 46.09 52732.22 88888.00 2007-10-04 08:00:57.403 277 18245.70 46.02 52732.25 88888.00 2007-10-04 08:00:57.903 277 18245.61 46.00 52732.24 88888.00 2007-10-04 08:00:58.403 277 18245.77 45.99 52732.16 88888.00 2007-10-04 08:00:58.903 277 18245.84 46.01 52732.16 88888.00 2007-10-04 08:00:59.403 277 18245.81 45.98 52732.08 88888.00 2007-10-04 08:00:59.903 277 18245.74 45.97 52732.12 88888.00 2007-10-04 08:01:00.403 277 18245.78 45.96 52732.20 88888.00 2007-10-04 08:01:00.903 277 18245.70 45.98 52732.18 88888.00 2007-10-04 08:01:01.403 277 18245.72 45.99 52732.17 88888.00 2007-10-04 08:01:01.903 277 18245.77 46.07 52732.29 88888.00 2007-10-04 08:01:02.403 277 18245.78 46.08 52732.34 88888.00 2007-10-04 08:01:02.903 277 18245.76 46.14 52732.21 88888.00 2007-10-04 08:01:03.403 277 18245.72 46.19 52732.22 88888.00 2007-10-04 08:01:03.903 277 18245.76 46.18 52732.24 88888.00 2007-10-04 08:01:04.403 277 18245.74 46.11 52732.32 88888.00 2007-10-04 08:01:04.903 277 18245.73 46.01 52732.46 88888.00 2007-10-04 08:01:05.403 277 18245.83 45.92 52732.36 88888.00 2007-10-04 08:01:05.903 277 18245.77 45.94 52732.29 88888.00 2007-10-04 08:01:06.403 277 18245.73 46.05 52732.37 88888.00 2007-10-04 08:01:06.903 277 18245.71 46.01 52732.41 88888.00 2007-10-04 08:01:07.403 277 18245.81 45.90 52732.37 88888.00 2007-10-04 08:01:07.903 277 18245.98 45.86 52732.35 88888.00 2007-10-04 08:01:08.403 277 18245.90 45.87 52732.35 88888.00 2007-10-04 08:01:08.903 277 18245.76 45.93 52732.32 88888.00 2007-10-04 08:01:09.403 277 18245.78 46.05 52732.29 88888.00 2007-10-04 08:01:09.903 277 18245.55 45.96 52732.30 88888.00 2007-10-04 08:01:10.403 277 18245.72 45.88 52732.34 88888.00 2007-10-04 08:01:10.903 277 18245.76 45.98 52732.37 88888.00 2007-10-04 08:01:11.403 277 18245.85 45.99 52732.33 88888.00 2007-10-04 08:01:11.903 277 18245.77 45.95 52732.28 88888.00 2007-10-04 08:01:12.403 277 18245.82 45.92 52732.21 88888.00 2007-10-04 08:01:12.903 277 18245.81 45.95 52732.20 88888.00 2007-10-04 08:01:13.403 277 18245.82 45.93 52732.21 88888.00 2007-10-04 08:01:13.903 277 18245.81 45.88 52732.20 88888.00 2007-10-04 08:01:14.403 277 18245.82 45.81 52732.24 88888.00 2007-10-04 08:01:14.903 277 18245.80 45.76 52732.11 88888.00 2007-10-04 08:01:15.403 277 18245.56 45.68 52732.02 88888.00 2007-10-04 08:01:15.903 277 18245.69 45.63 52732.06 88888.00 2007-10-04 08:01:16.403 277 18245.70 45.58 52732.20 88888.00 2007-10-04 08:01:16.903 277 18245.42 45.64 52732.23 88888.00 2007-10-04 08:01:17.403 277 18245.28 45.65 52732.22 88888.00 2007-10-04 08:01:17.903 277 18245.57 45.60 52732.29 88888.00 2007-10-04 08:01:18.403 277 18245.78 45.53 52732.30 88888.00 2007-10-04 08:01:18.903 277 18245.72 45.54 52732.35 88888.00 2007-10-04 08:01:19.403 277 18245.89 45.62 52732.39 88888.00 2007-10-04 08:01:19.903 277 18245.87 45.57 52732.36 88888.00 2007-10-04 08:01:20.403 277 18245.91 45.44 52732.22 88888.00 2007-10-04 08:01:20.903 277 18246.01 45.45 52732.25 88888.00 2007-10-04 08:01:21.403 277 18246.04 45.47 52732.28 88888.00 2007-10-04 08:01:21.903 277 18245.99 45.55 52732.26 88888.00 2007-10-04 08:01:22.403 277 18245.95 45.57 52732.29 88888.00 2007-10-04 08:01:22.903 277 18246.02 45.49 52732.16 88888.00 2007-10-04 08:01:23.403 277 18246.05 45.40 52732.10 88888.00 2007-10-04 08:01:23.903 277 18245.95 45.42 52732.05 88888.00 2007-10-04 08:01:24.403 277 18245.92 45.51 52732.02 88888.00 2007-10-04 08:01:24.903 277 18245.89 45.49 52731.95 88888.00 2007-10-04 08:01:25.403 277 18245.95 45.57 52731.95 88888.00 2007-10-04 08:01:25.903 277 18245.90 45.59 52732.04 88888.00 2007-10-04 08:01:26.403 277 18245.94 45.55 52732.26 88888.00 2007-10-04 08:01:26.903 277 18245.95 45.46 52732.30 88888.00 2007-10-04 08:01:27.403 277 18245.88 45.53 52732.33 88888.00 2007-10-04 08:01:27.903 277 18245.84 45.56 52732.23 88888.00 2007-10-04 08:01:28.403 277 18245.50 45.53 52732.17 88888.00 2007-10-04 08:01:28.903 277 18245.54 45.45 52732.23 88888.00 2007-10-04 08:01:29.403 277 18245.89 45.43 52732.31 88888.00 2007-10-04 08:01:29.903 277 18245.96 45.39 52732.48 88888.00 2007-10-04 08:01:30.403 277 18246.01 45.39 52732.39 88888.00 2007-10-04 08:01:30.903 277 18245.89 45.40 52732.36 88888.00 2007-10-04 08:01:31.403 277 18245.90 45.43 52732.42 88888.00 2007-10-04 08:01:31.903 277 18245.84 45.54 52732.36 88888.00 2007-10-04 08:01:32.403 277 18245.87 45.55 52732.31 88888.00 2007-10-04 08:01:32.903 277 18245.95 45.53 52732.37 88888.00 2007-10-04 08:01:33.403 277 18245.95 45.54 52732.48 88888.00 2007-10-04 08:01:33.903 277 18245.95 45.53 52732.47 88888.00 2007-10-04 08:01:34.403 277 18246.01 45.52 52732.43 88888.00 2007-10-04 08:01:34.903 277 18245.91 45.62 52732.45 88888.00 2007-10-04 08:01:35.403 277 18245.84 45.61 52732.35 88888.00 2007-10-04 08:01:35.903 277 18245.94 45.55 52732.36 88888.00 2007-10-04 08:01:36.403 277 18246.02 45.51 52732.60 88888.00 2007-10-04 08:01:36.903 277 18245.72 45.45 52732.68 88888.00 2007-10-04 08:01:37.403 277 18245.77 45.53 52732.42 88888.00 2007-10-04 08:01:37.903 277 18245.91 45.40 52732.29 88888.00 2007-10-04 08:01:38.403 277 18245.88 45.33 52732.22 88888.00 2007-10-04 08:01:38.903 277 18245.88 45.36 52732.23 88888.00 2007-10-04 08:01:39.403 277 18245.89 45.37 52732.29 88888.00 2007-10-04 08:01:39.903 277 18245.94 45.37 52732.23 88888.00 2007-10-04 08:01:40.403 277 18245.95 45.40 52732.17 88888.00 2007-10-04 08:01:40.903 277 18245.92 45.47 52732.16 88888.00 2007-10-04 08:01:41.403 277 18245.96 45.44 52732.12 88888.00 2007-10-04 08:01:41.903 277 18245.95 45.42 52732.30 88888.00 2007-10-04 08:01:42.403 277 18246.04 45.39 52732.42 88888.00 2007-10-04 08:01:42.903 277 18246.05 45.37 52732.37 88888.00 2007-10-04 08:01:43.403 277 18246.00 45.35 52732.42 88888.00 2007-10-04 08:01:43.903 277 18245.98 45.29 52732.31 88888.00 2007-10-04 08:01:44.403 277 18245.96 45.27 52732.12 88888.00 2007-10-04 08:01:44.903 277 18245.92 45.25 52732.11 88888.00 2007-10-04 08:01:45.403 277 18245.91 45.28 52732.14 88888.00 2007-10-04 08:01:45.903 277 18245.92 45.24 52732.11 88888.00 2007-10-04 08:01:46.403 277 18245.95 45.22 52732.13 88888.00 2007-10-04 08:01:46.903 277 18245.98 45.25 52732.11 88888.00 2007-10-04 08:01:47.403 277 18246.09 45.26 52732.29 88888.00 2007-10-04 08:01:47.903 277 18246.11 45.18 52732.29 88888.00 2007-10-04 08:01:48.403 277 18246.14 45.11 52732.17 88888.00 2007-10-04 08:01:48.903 277 18246.28 45.18 52732.24 88888.00 2007-10-04 08:01:49.403 277 18246.42 45.16 52732.23 88888.00 2007-10-04 08:01:49.903 277 18246.41 45.16 52732.32 88888.00 2007-10-04 08:01:50.403 277 18246.44 45.20 52732.37 88888.00 2007-10-04 08:01:50.903 277 18246.37 45.24 52732.39 88888.00 2007-10-04 08:01:51.403 277 18246.36 45.11 52732.34 88888.00 2007-10-04 08:01:51.903 277 18246.47 45.01 52732.19 88888.00 2007-10-04 08:01:52.403 277 18246.41 44.99 52732.11 88888.00 2007-10-04 08:01:52.903 277 18246.46 44.94 52732.21 88888.00 2007-10-04 08:01:53.403 277 18246.47 44.94 52732.23 88888.00 2007-10-04 08:01:53.903 277 18246.60 45.03 52732.29 88888.00 2007-10-04 08:01:54.403 277 18246.53 45.00 52732.24 88888.00 2007-10-04 08:01:54.903 277 18246.41 44.91 52732.31 88888.00 2007-10-04 08:01:55.403 277 18246.49 44.95 52732.33 88888.00 2007-10-04 08:01:55.903 277 18246.56 44.91 52732.30 88888.00 2007-10-04 08:01:56.403 277 18246.57 44.94 52732.30 88888.00 2007-10-04 08:01:56.903 277 18246.58 44.93 52732.25 88888.00 2007-10-04 08:01:57.403 277 18246.55 44.89 52732.20 88888.00 2007-10-04 08:01:57.903 277 18246.50 44.92 52732.23 88888.00 2007-10-04 08:01:58.403 277 18246.63 44.88 52732.30 88888.00 2007-10-04 08:01:58.903 277 18246.64 44.93 52732.22 88888.00 2007-10-04 08:01:59.403 277 18246.57 44.95 52732.32 88888.00 2007-10-04 08:01:59.903 277 18246.56 44.92 52732.33 88888.00 2007-10-04 08:02:00.403 277 18246.44 44.91 52732.30 88888.00 2007-10-04 08:02:00.903 277 18246.47 44.93 52732.35 88888.00 2007-10-04 08:02:01.403 277 18246.46 44.82 52732.43 88888.00 2007-10-04 08:02:01.903 277 18246.52 44.86 52732.52 88888.00 2007-10-04 08:02:02.403 277 18246.60 44.84 52732.53 88888.00 2007-10-04 08:02:02.903 277 18246.56 44.82 52732.44 88888.00 2007-10-04 08:02:03.403 277 18246.42 44.86 52732.57 88888.00 2007-10-04 08:02:03.903 277 18246.27 44.97 52732.51 88888.00 2007-10-04 08:02:04.403 277 18246.26 44.97 52732.44 88888.00 2007-10-04 08:02:04.903 277 18246.25 44.92 52732.44 88888.00 2007-10-04 08:02:05.403 277 18246.23 44.94 52732.39 88888.00 2007-10-04 08:02:05.903 277 18246.18 45.00 52732.49 88888.00 2007-10-04 08:02:06.403 277 18246.15 44.97 52732.52 88888.00 2007-10-04 08:02:06.903 277 18246.13 44.88 52732.55 88888.00 2007-10-04 08:02:07.403 277 18246.09 44.92 52732.51 88888.00 2007-10-04 08:02:07.903 277 18246.02 44.96 52732.64 88888.00 2007-10-04 08:02:08.403 277 18245.94 44.94 52732.63 88888.00 2007-10-04 08:02:08.903 277 18246.04 44.97 52732.44 88888.00 2007-10-04 08:02:09.403 277 18245.98 44.91 52732.48 88888.00 2007-10-04 08:02:09.903 277 18245.95 44.90 52732.49 88888.00 2007-10-04 08:02:10.403 277 18246.13 44.89 52732.54 88888.00 2007-10-04 08:02:10.903 277 18246.12 44.86 52732.65 88888.00 2007-10-04 08:02:11.403 277 18246.03 44.84 52732.62 88888.00 2007-10-04 08:02:11.903 277 18245.96 44.86 52732.54 88888.00 2007-10-04 08:02:12.403 277 18245.93 44.81 52732.45 88888.00 2007-10-04 08:02:12.903 277 18246.01 44.77 52732.49 88888.00 2007-10-04 08:02:13.403 277 18245.95 44.72 52732.53 88888.00 2007-10-04 08:02:13.903 277 18245.94 44.72 52732.55 88888.00 2007-10-04 08:02:14.403 277 18245.96 44.74 52732.53 88888.00 2007-10-04 08:02:14.903 277 18245.92 44.65 52732.53 88888.00 2007-10-04 08:02:15.403 277 18245.83 44.65 52732.55 88888.00 2007-10-04 08:02:15.903 277 18245.93 44.76 52732.32 88888.00 2007-10-04 08:02:16.403 277 18245.99 44.75 52732.30 88888.00 2007-10-04 08:02:16.903 277 18245.96 44.59 52732.42 88888.00 2007-10-04 08:02:17.403 277 18245.96 44.54 52732.45 88888.00 2007-10-04 08:02:17.903 277 18246.05 44.54 52732.41 88888.00 2007-10-04 08:02:18.403 277 18246.20 44.49 52732.41 88888.00 2007-10-04 08:02:18.903 277 18246.31 44.46 52732.48 88888.00 2007-10-04 08:02:19.403 277 18246.50 44.41 52732.40 88888.00 2007-10-04 08:02:19.903 277 18246.60 44.39 52732.33 88888.00 2007-10-04 08:02:20.403 277 18246.60 44.36 52732.29 88888.00 2007-10-04 08:02:20.903 277 18246.52 44.34 52732.29 88888.00 2007-10-04 08:02:21.403 277 18246.34 44.36 52732.32 88888.00 2007-10-04 08:02:21.903 277 18246.42 44.43 52732.45 88888.00 2007-10-04 08:02:22.403 277 18246.45 44.46 52732.63 88888.00 2007-10-04 08:02:22.903 277 18246.38 44.49 52732.59 88888.00 2007-10-04 08:02:23.403 277 18246.45 44.43 52732.75 88888.00 2007-10-04 08:02:23.903 277 18246.56 44.45 52732.79 88888.00 2007-10-04 08:02:24.403 277 18246.49 44.48 52732.87 88888.00 2007-10-04 08:02:24.903 277 18246.42 44.48 52732.95 88888.00 2007-10-04 08:02:25.403 277 18246.53 44.44 52732.97 88888.00 2007-10-04 08:02:25.903 277 18246.50 44.44 52732.82 88888.00 2007-10-04 08:02:26.403 277 18246.47 44.47 52732.75 88888.00 2007-10-04 08:02:26.903 277 18246.47 44.55 52732.87 88888.00 2007-10-04 08:02:27.403 277 18246.52 44.49 52732.90 88888.00 2007-10-04 08:02:27.903 277 18246.57 44.43 52732.74 88888.00 2007-10-04 08:02:28.403 277 18246.57 44.43 52732.71 88888.00 2007-10-04 08:02:28.903 277 18246.47 44.38 52732.69 88888.00 2007-10-04 08:02:29.403 277 18246.43 44.40 52732.68 88888.00 2007-10-04 08:02:29.903 277 18246.39 44.44 52732.78 88888.00 2007-10-04 08:02:30.403 277 18246.34 44.47 52732.90 88888.00 2007-10-04 08:02:30.903 277 18246.26 44.51 52732.90 88888.00 2007-10-04 08:02:31.403 277 18246.14 44.43 52732.89 88888.00 2007-10-04 08:02:31.903 277 18246.13 44.44 52733.00 88888.00 2007-10-04 08:02:32.403 277 18246.09 44.46 52733.04 88888.00 2007-10-04 08:02:32.903 277 18246.07 44.51 52733.05 88888.00 2007-10-04 08:02:33.403 277 18246.10 44.58 52733.13 88888.00 2007-10-04 08:02:33.903 277 18246.14 44.58 52733.14 88888.00 2007-10-04 08:02:34.403 277 18246.13 44.64 52733.06 88888.00 2007-10-04 08:02:34.903 277 18246.09 44.68 52733.04 88888.00 2007-10-04 08:02:35.403 277 18246.07 44.70 52733.15 88888.00 2007-10-04 08:02:35.903 277 18246.09 44.70 52733.10 88888.00 2007-10-04 08:02:36.403 277 18246.06 44.70 52733.16 88888.00 2007-10-04 08:02:36.903 277 18245.99 44.68 52733.24 88888.00 2007-10-04 08:02:37.403 277 18245.98 44.74 52733.23 88888.00 2007-10-04 08:02:37.903 277 18245.99 44.71 52733.11 88888.00 2007-10-04 08:02:38.403 277 18245.99 44.70 52733.03 88888.00 2007-10-04 08:02:38.903 277 18246.00 44.60 52733.07 88888.00 2007-10-04 08:02:39.403 277 18246.03 44.54 52733.12 88888.00 2007-10-04 08:02:39.903 277 18246.07 44.58 52733.10 88888.00 2007-10-04 08:02:40.403 277 18246.02 44.62 52733.03 88888.00 2007-10-04 08:02:40.903 277 18245.98 44.71 52733.02 88888.00 2007-10-04 08:02:41.403 277 18246.03 44.69 52733.06 88888.00 2007-10-04 08:02:41.903 277 18246.01 44.60 52732.91 88888.00 2007-10-04 08:02:42.403 277 18245.94 44.59 52732.89 88888.00 2007-10-04 08:02:42.903 277 18246.02 44.56 52732.87 88888.00 2007-10-04 08:02:43.403 277 18246.07 44.54 52732.83 88888.00 2007-10-04 08:02:43.903 277 18245.93 44.43 52732.78 88888.00 2007-10-04 08:02:44.403 277 18246.00 44.39 52732.75 88888.00 2007-10-04 08:02:44.903 277 18246.14 44.33 52732.74 88888.00 2007-10-04 08:02:45.403 277 18246.16 44.26 52732.79 88888.00 2007-10-04 08:02:45.903 277 18246.22 44.24 52732.74 88888.00 2007-10-04 08:02:46.403 277 18246.20 44.30 52732.86 88888.00 2007-10-04 08:02:46.903 277 18246.17 44.30 52732.83 88888.00 2007-10-04 08:02:47.403 277 18246.24 44.18 52732.83 88888.00 2007-10-04 08:02:47.903 277 18246.30 44.16 52732.72 88888.00 2007-10-04 08:02:48.403 277 18246.24 44.16 52732.71 88888.00 2007-10-04 08:02:48.903 277 18246.31 44.18 52732.80 88888.00 2007-10-04 08:02:49.403 277 18246.50 44.22 52732.84 88888.00 2007-10-04 08:02:49.903 277 18246.50 44.21 52732.93 88888.00 2007-10-04 08:02:50.403 277 18246.58 44.31 52733.02 88888.00 2007-10-04 08:02:50.903 277 18246.58 44.36 52732.99 88888.00 2007-10-04 08:02:51.403 277 18246.58 44.24 52732.76 88888.00 2007-10-04 08:02:51.903 277 18246.56 44.16 52732.66 88888.00 2007-10-04 08:02:52.403 277 18246.74 44.24 52732.66 88888.00 2007-10-04 08:02:52.903 277 18246.71 44.22 52732.75 88888.00 2007-10-04 08:02:53.403 277 18246.66 44.23 52732.87 88888.00 2007-10-04 08:02:53.903 277 18246.61 44.20 52732.88 88888.00 2007-10-04 08:02:54.403 277 18246.57 44.15 52732.81 88888.00 2007-10-04 08:02:54.903 277 18246.65 44.10 52732.98 88888.00 2007-10-04 08:02:55.403 277 18246.64 44.16 52733.02 88888.00 2007-10-04 08:02:55.903 277 18246.66 44.13 52732.98 88888.00 2007-10-04 08:02:56.403 277 18246.61 44.18 52733.01 88888.00 2007-10-04 08:02:56.903 277 18246.63 44.18 52732.99 88888.00 2007-10-04 08:02:57.403 277 18246.63 44.22 52733.06 88888.00 2007-10-04 08:02:57.903 277 18246.57 44.14 52733.09 88888.00 2007-10-04 08:02:58.403 277 18246.53 44.07 52733.13 88888.00 2007-10-04 08:02:58.903 277 18246.58 44.05 52733.10 88888.00 2007-10-04 08:02:59.403 277 18246.69 44.04 52732.91 88888.00 2007-10-04 08:02:59.903 277 18246.70 44.06 52732.91 88888.00 2007-10-04 08:03:00.403 277 18246.60 44.02 52732.92 88888.00 2007-10-04 08:03:00.903 277 18246.50 43.92 52732.99 88888.00 2007-10-04 08:03:01.403 277 18246.47 43.89 52733.16 88888.00 2007-10-04 08:03:01.903 277 18246.48 43.91 52733.27 88888.00 2007-10-04 08:03:02.403 277 18246.53 43.86 52733.32 88888.00 2007-10-04 08:03:02.903 277 18246.52 43.88 52733.22 88888.00 2007-10-04 08:03:03.403 277 18246.47 43.77 52733.16 88888.00 2007-10-04 08:03:03.903 277 18246.45 43.84 52732.94 88888.00 2007-10-04 08:03:04.403 277 18246.44 43.90 52732.78 88888.00 2007-10-04 08:03:04.903 277 18246.43 43.91 52732.79 88888.00 2007-10-04 08:03:05.403 277 18246.39 43.84 52732.65 88888.00 2007-10-04 08:03:05.903 277 18246.26 43.76 52732.72 88888.00 2007-10-04 08:03:06.403 277 18246.26 43.71 52732.81 88888.00 2007-10-04 08:03:06.903 277 18246.30 43.70 52732.77 88888.00 2007-10-04 08:03:07.403 277 18246.18 43.64 52732.78 88888.00 2007-10-04 08:03:07.903 277 18246.17 43.64 52732.86 88888.00 2007-10-04 08:03:08.403 277 18246.21 43.61 52732.78 88888.00 2007-10-04 08:03:08.903 277 18246.22 43.53 52732.74 88888.00 2007-10-04 08:03:09.403 277 18246.22 43.51 52732.71 88888.00 2007-10-04 08:03:09.903 277 18246.14 43.51 52732.75 88888.00 2007-10-04 08:03:10.403 277 18246.22 43.51 52732.80 88888.00 2007-10-04 08:03:10.903 277 18246.13 43.49 52732.75 88888.00 2007-10-04 08:03:11.403 277 18246.15 43.57 52732.76 88888.00 2007-10-04 08:03:11.903 277 18246.34 43.63 52732.77 88888.00 2007-10-04 08:03:12.403 277 18246.36 43.58 52732.82 88888.00 2007-10-04 08:03:12.903 277 18246.36 43.69 52732.81 88888.00 2007-10-04 08:03:13.403 277 18246.42 43.75 52732.86 88888.00 2007-10-04 08:03:13.903 277 18246.35 43.70 52732.90 88888.00 2007-10-04 08:03:14.403 277 18246.31 43.62 52732.91 88888.00 2007-10-04 08:03:14.903 277 18246.53 43.65 52732.95 88888.00 2007-10-04 08:03:15.400 277 18246.61 43.72 52733.07 88888.00 2007-10-04 08:03:15.900 277 18246.54 43.79 52733.03 88888.00 2007-10-04 08:03:16.400 277 18246.56 43.86 52732.98 88888.00 2007-10-04 08:03:16.900 277 18246.64 43.82 52732.97 88888.00 2007-10-04 08:03:17.400 277 18246.59 43.80 52732.95 88888.00 2007-10-04 08:03:17.900 277 18246.57 43.82 52732.99 88888.00 2007-10-04 08:03:18.400 277 18246.60 43.84 52732.99 88888.00 2007-10-04 08:03:18.900 277 18246.58 43.87 52733.02 88888.00 2007-10-04 08:03:19.400 277 18246.57 43.94 52733.00 88888.00 2007-10-04 08:03:19.900 277 18246.54 44.00 52732.94 88888.00 2007-10-04 08:03:20.400 277 18246.54 44.06 52732.97 88888.00 2007-10-04 08:03:20.900 277 18246.44 44.07 52733.02 88888.00 2007-10-04 08:03:21.400 277 18246.41 44.11 52732.94 88888.00 2007-10-04 08:03:21.900 277 18246.53 44.14 52732.97 88888.00 2007-10-04 08:03:22.400 277 18246.56 44.14 52733.06 88888.00 2007-10-04 08:03:22.900 277 18246.37 44.10 52733.07 88888.00 2007-10-04 08:03:23.400 277 18246.32 44.09 52733.09 88888.00 2007-10-04 08:03:23.900 277 18246.35 44.11 52733.13 88888.00 2007-10-04 08:03:24.400 277 18246.38 44.04 52733.14 88888.00 2007-10-04 08:03:24.900 277 18246.47 44.12 52733.10 88888.00 2007-10-04 08:03:25.400 277 18246.46 44.07 52733.04 88888.00 2007-10-04 08:03:25.900 277 18246.34 44.04 52733.05 88888.00 2007-10-04 08:03:26.400 277 18246.28 44.11 52733.24 88888.00 2007-10-04 08:03:26.900 277 18246.32 44.12 52733.26 88888.00 2007-10-04 08:03:27.400 277 18246.42 44.18 52733.05 88888.00 2007-10-04 08:03:27.900 277 18246.53 44.19 52732.98 88888.00 2007-10-04 08:03:28.400 277 18246.44 44.09 52733.06 88888.00 2007-10-04 08:03:28.900 277 18246.44 44.13 52732.94 88888.00 2007-10-04 08:03:29.400 277 18246.39 44.10 52733.04 88888.00 2007-10-04 08:03:29.900 277 18246.36 44.08 52733.12 88888.00 2007-10-04 08:03:30.400 277 18246.31 44.12 52733.16 88888.00 2007-10-04 08:03:30.900 277 18246.26 44.11 52733.07 88888.00 2007-10-04 08:03:31.400 277 18246.44 44.11 52732.93 88888.00 2007-10-04 08:03:31.900 277 18246.52 44.02 52732.93 88888.00 2007-10-04 08:03:32.400 277 18246.55 43.93 52733.09 88888.00 2007-10-04 08:03:32.900 277 18246.56 43.89 52733.16 88888.00 2007-10-04 08:03:33.400 277 18246.58 43.96 52733.14 88888.00 2007-10-04 08:03:33.900 277 18246.61 44.01 52733.17 88888.00 2007-10-04 08:03:34.400 277 18246.64 44.08 52733.16 88888.00 2007-10-04 08:03:34.900 277 18246.56 44.08 52733.16 88888.00 2007-10-04 08:03:35.400 277 18246.47 44.07 52733.12 88888.00 2007-10-04 08:03:35.900 277 18246.54 44.13 52733.16 88888.00 2007-10-04 08:03:36.400 277 18246.52 44.08 52733.07 88888.00 2007-10-04 08:03:36.900 277 18246.57 44.18 52733.05 88888.00 2007-10-04 08:03:37.400 277 18246.56 44.16 52732.94 88888.00 2007-10-04 08:03:37.900 277 18246.65 44.21 52732.92 88888.00 2007-10-04 08:03:38.400 277 18246.66 44.20 52732.91 88888.00 2007-10-04 08:03:38.900 277 18246.67 44.16 52733.00 88888.00 2007-10-04 08:03:39.400 277 18246.75 44.13 52732.99 88888.00 2007-10-04 08:03:39.900 277 18246.69 44.13 52733.05 88888.00 2007-10-04 08:03:40.400 277 18246.69 44.10 52732.97 88888.00 2007-10-04 08:03:40.900 277 18246.76 44.01 52732.89 88888.00 2007-10-04 08:03:41.400 277 18246.74 43.97 52733.03 88888.00 2007-10-04 08:03:41.900 277 18246.75 44.03 52733.09 88888.00 2007-10-04 08:03:42.400 277 18246.82 44.11 52733.15 88888.00 2007-10-04 08:03:42.900 277 18246.74 44.07 52733.12 88888.00 2007-10-04 08:03:43.400 277 18246.76 44.01 52733.04 88888.00 2007-10-04 08:03:43.900 277 18246.69 43.98 52733.04 88888.00 2007-10-04 08:03:44.400 277 18246.76 44.00 52733.06 88888.00 2007-10-04 08:03:44.900 277 18246.78 43.98 52733.13 88888.00 2007-10-04 08:03:45.400 277 18246.79 43.94 52733.17 88888.00 2007-10-04 08:03:45.900 277 18246.83 43.90 52733.26 88888.00 2007-10-04 08:03:46.400 277 18246.91 43.93 52733.25 88888.00 2007-10-04 08:03:46.900 277 18246.87 43.96 52733.17 88888.00 2007-10-04 08:03:47.400 277 18246.88 43.94 52733.20 88888.00 2007-10-04 08:03:47.900 277 18246.85 43.89 52733.07 88888.00 2007-10-04 08:03:48.400 277 18246.86 43.81 52733.04 88888.00 2007-10-04 08:03:48.900 277 18246.83 43.78 52733.06 88888.00 2007-10-04 08:03:49.400 277 18246.79 43.73 52733.00 88888.00 2007-10-04 08:03:49.900 277 18246.97 43.73 52733.07 88888.00 2007-10-04 08:03:50.400 277 18246.86 43.75 52733.09 88888.00 2007-10-04 08:03:50.900 277 18246.80 43.70 52733.03 88888.00 2007-10-04 08:03:51.400 277 18246.80 43.67 52732.97 88888.00 2007-10-04 08:03:51.900 277 18246.72 43.76 52732.95 88888.00 2007-10-04 08:03:52.400 277 18246.74 43.77 52732.92 88888.00 2007-10-04 08:03:52.900 277 18246.77 43.68 52732.92 88888.00 2007-10-04 08:03:53.400 277 18246.79 43.64 52733.01 88888.00 2007-10-04 08:03:53.900 277 18246.76 43.71 52733.07 88888.00 2007-10-04 08:03:54.400 277 18246.75 43.72 52733.05 88888.00 2007-10-04 08:03:54.900 277 18246.78 43.64 52733.07 88888.00 2007-10-04 08:03:55.400 277 18246.80 43.63 52733.14 88888.00 2007-10-04 08:03:55.900 277 18246.74 43.64 52733.13 88888.00 2007-10-04 08:03:56.400 277 18246.77 43.68 52733.17 88888.00 2007-10-04 08:03:56.900 277 18246.69 43.69 52733.25 88888.00 2007-10-04 08:03:57.400 277 18246.72 43.70 52733.26 88888.00 2007-10-04 08:03:57.900 277 18246.74 43.63 52733.16 88888.00 2007-10-04 08:03:58.400 277 18246.78 43.61 52733.07 88888.00 2007-10-04 08:03:58.900 277 18246.78 43.56 52733.17 88888.00 2007-10-04 08:03:59.400 277 18246.87 43.54 52733.17 88888.00 2007-10-04 08:03:59.900 277 18246.77 43.52 52733.18 88888.00 2007-10-04 08:04:00.400 277 18246.74 43.56 52733.24 88888.00 2007-10-04 08:04:00.900 277 18246.76 43.63 52733.16 88888.00 2007-10-04 08:04:01.400 277 18246.92 43.62 52733.13 88888.00 2007-10-04 08:04:01.900 277 18246.96 43.59 52733.16 88888.00 2007-10-04 08:04:02.400 277 18247.01 43.60 52733.12 88888.00 2007-10-04 08:04:02.900 277 18246.85 43.69 52733.17 88888.00 2007-10-04 08:04:03.400 277 18246.79 43.70 52733.34 88888.00 2007-10-04 08:04:03.900 277 18246.99 43.75 52733.35 88888.00 2007-10-04 08:04:04.400 277 18247.02 43.70 52733.37 88888.00 2007-10-04 08:04:04.900 277 18246.97 43.66 52733.32 88888.00 2007-10-04 08:04:05.400 277 18246.93 43.72 52733.28 88888.00 2007-10-04 08:04:05.900 277 18246.93 43.72 52733.48 88888.00 2007-10-04 08:04:06.400 277 18246.94 43.74 52733.38 88888.00 2007-10-04 08:04:06.900 277 18246.93 43.75 52733.39 88888.00 2007-10-04 08:04:07.400 277 18246.80 43.73 52733.50 88888.00 2007-10-04 08:04:07.900 277 18246.72 43.60 52733.44 88888.00 2007-10-04 08:04:08.400 277 18246.76 43.57 52733.35 88888.00 2007-10-04 08:04:08.900 277 18246.83 43.56 52733.39 88888.00 2007-10-04 08:04:09.400 277 18246.82 43.56 52733.27 88888.00 2007-10-04 08:04:09.900 277 18246.66 43.55 52733.33 88888.00 2007-10-04 08:04:10.400 277 18246.60 43.62 52733.50 88888.00 2007-10-04 08:04:10.900 277 18246.67 43.63 52733.48 88888.00 2007-10-04 08:04:11.400 277 18246.78 43.66 52733.45 88888.00 2007-10-04 08:04:11.900 277 18246.77 43.68 52733.40 88888.00 2007-10-04 08:04:12.400 277 18246.70 43.61 52733.41 88888.00 2007-10-04 08:04:12.900 277 18246.75 43.65 52733.46 88888.00 2007-10-04 08:04:13.400 277 18246.88 43.72 52733.42 88888.00 2007-10-04 08:04:13.900 277 18246.86 43.72 52733.36 88888.00 2007-10-04 08:04:14.400 277 18246.77 43.74 52733.41 88888.00 2007-10-04 08:04:14.900 277 18246.61 43.79 52733.37 88888.00 2007-10-04 08:04:15.400 277 18246.53 43.80 52733.30 88888.00 2007-10-04 08:04:15.900 277 18246.49 43.77 52733.33 88888.00 2007-10-04 08:04:16.400 277 18246.64 43.76 52733.44 88888.00 2007-10-04 08:04:16.900 277 18246.67 43.76 52733.33 88888.00 2007-10-04 08:04:17.400 277 18246.60 43.68 52733.29 88888.00 2007-10-04 08:04:17.900 277 18246.70 43.70 52733.36 88888.00 2007-10-04 08:04:18.400 277 18246.76 43.73 52733.45 88888.00 2007-10-04 08:04:18.900 277 18246.78 43.68 52733.53 88888.00 2007-10-04 08:04:19.400 277 18246.76 43.65 52733.58 88888.00 2007-10-04 08:04:19.900 277 18246.39 43.72 52733.55 88888.00 2007-10-04 08:04:20.400 277 18246.38 43.79 52733.48 88888.00 2007-10-04 08:04:20.900 277 18246.68 43.82 52733.41 88888.00 2007-10-04 08:04:21.400 277 18246.83 43.84 52733.44 88888.00 2007-10-04 08:04:21.900 277 18246.94 43.78 52733.49 88888.00 2007-10-04 08:04:22.400 277 18246.87 43.72 52733.47 88888.00 2007-10-04 08:04:22.900 277 18246.93 43.77 52733.48 88888.00 2007-10-04 08:04:23.400 277 18247.08 43.80 52733.48 88888.00 2007-10-04 08:04:23.900 277 18247.10 43.81 52733.50 88888.00 2007-10-04 08:04:24.400 277 18247.15 43.77 52733.58 88888.00 2007-10-04 08:04:24.900 277 18247.11 43.78 52733.57 88888.00 2007-10-04 08:04:25.400 277 18247.06 43.84 52733.45 88888.00 2007-10-04 08:04:25.900 277 18247.04 43.78 52733.48 88888.00 2007-10-04 08:04:26.400 277 18247.10 43.71 52733.58 88888.00 2007-10-04 08:04:26.900 277 18247.09 43.77 52733.60 88888.00 2007-10-04 08:04:27.400 277 18247.02 43.77 52733.64 88888.00 2007-10-04 08:04:27.900 277 18247.21 43.77 52733.64 88888.00 2007-10-04 08:04:28.400 277 18247.19 43.73 52733.50 88888.00 2007-10-04 08:04:28.900 277 18247.28 43.74 52733.60 88888.00 2007-10-04 08:04:29.400 277 18247.25 43.84 52733.59 88888.00 2007-10-04 08:04:29.900 277 18247.10 43.86 52733.56 88888.00 2007-10-04 08:04:30.400 277 18247.06 43.85 52733.60 88888.00 2007-10-04 08:04:30.900 277 18247.15 43.77 52733.51 88888.00 2007-10-04 08:04:31.400 277 18247.17 43.85 52733.47 88888.00 2007-10-04 08:04:31.900 277 18247.10 43.92 52733.50 88888.00 2007-10-04 08:04:32.400 277 18247.21 43.84 52733.46 88888.00 2007-10-04 08:04:32.900 277 18247.28 43.90 52733.40 88888.00 2007-10-04 08:04:33.400 277 18247.10 43.94 52733.39 88888.00 2007-10-04 08:04:33.900 277 18246.89 43.89 52733.47 88888.00 2007-10-04 08:04:34.400 277 18246.81 43.92 52733.53 88888.00 2007-10-04 08:04:34.900 277 18246.80 43.90 52733.62 88888.00 2007-10-04 08:04:35.400 277 18246.90 43.87 52733.55 88888.00 2007-10-04 08:04:35.900 277 18246.92 43.85 52733.46 88888.00 2007-10-04 08:04:36.400 277 18246.99 43.85 52733.26 88888.00 2007-10-04 08:04:36.900 277 18247.14 43.85 52733.23 88888.00 2007-10-04 08:04:37.400 277 18247.13 43.84 52733.30 88888.00 2007-10-04 08:04:37.900 277 18247.09 43.80 52733.39 88888.00 2007-10-04 08:04:38.400 277 18247.12 43.74 52733.34 88888.00 2007-10-04 08:04:38.900 277 18247.08 43.77 52733.41 88888.00 2007-10-04 08:04:39.400 277 18247.06 43.88 52733.36 88888.00 2007-10-04 08:04:39.900 277 18247.08 43.92 52733.33 88888.00 2007-10-04 08:04:40.400 277 18247.01 43.81 52733.30 88888.00 2007-10-04 08:04:40.900 277 18247.06 43.77 52733.34 88888.00 2007-10-04 08:04:41.400 277 18247.20 43.75 52733.39 88888.00 2007-10-04 08:04:41.900 277 18247.13 43.72 52733.51 88888.00 2007-10-04 08:04:42.400 277 18247.21 43.73 52733.45 88888.00 2007-10-04 08:04:42.900 277 18247.25 43.74 52733.45 88888.00 2007-10-04 08:04:43.400 277 18247.28 43.71 52733.50 88888.00 2007-10-04 08:04:43.900 277 18247.30 43.66 52733.42 88888.00 2007-10-04 08:04:44.400 277 18247.28 43.59 52733.44 88888.00 2007-10-04 08:04:44.900 277 18247.12 43.55 52733.49 88888.00 2007-10-04 08:04:45.400 277 18247.09 43.54 52733.49 88888.00 2007-10-04 08:04:45.900 277 18247.17 43.55 52733.48 88888.00 2007-10-04 08:04:46.400 277 18247.23 43.43 52733.41 88888.00 2007-10-04 08:04:46.900 277 18247.36 43.44 52733.49 88888.00 2007-10-04 08:04:47.400 277 18247.30 43.41 52733.46 88888.00 2007-10-04 08:04:47.900 277 18247.33 43.42 52733.41 88888.00 2007-10-04 08:04:48.400 277 18247.34 43.46 52733.41 88888.00 2007-10-04 08:04:48.900 277 18247.44 43.35 52733.48 88888.00 2007-10-04 08:04:49.400 277 18247.56 43.31 52733.56 88888.00 2007-10-04 08:04:49.900 277 18247.72 43.29 52733.57 88888.00 2007-10-04 08:04:50.400 277 18247.64 43.26 52733.56 88888.00 2007-10-04 08:04:50.900 277 18247.61 43.27 52733.70 88888.00 2007-10-04 08:04:51.400 277 18247.47 43.31 52733.73 88888.00 2007-10-04 08:04:51.900 277 18247.55 43.37 52733.57 88888.00 2007-10-04 08:04:52.400 277 18247.58 43.33 52733.47 88888.00 2007-10-04 08:04:52.900 277 18247.57 43.36 52733.40 88888.00 2007-10-04 08:04:53.400 277 18247.58 43.40 52733.45 88888.00 2007-10-04 08:04:53.900 277 18247.62 43.38 52733.57 88888.00 2007-10-04 08:04:54.400 277 18247.73 43.38 52733.60 88888.00 2007-10-04 08:04:54.900 277 18247.67 43.41 52733.60 88888.00 2007-10-04 08:04:55.400 277 18247.68 43.43 52733.49 88888.00 2007-10-04 08:04:55.900 277 18247.69 43.44 52733.57 88888.00 2007-10-04 08:04:56.400 277 18247.74 43.42 52733.65 88888.00 2007-10-04 08:04:56.900 277 18247.78 43.33 52733.65 88888.00 2007-10-04 08:04:57.400 277 18247.83 43.26 52733.62 88888.00 2007-10-04 08:04:57.900 277 18247.73 43.28 52733.65 88888.00 2007-10-04 08:04:58.400 277 18247.64 43.25 52733.73 88888.00 2007-10-04 08:04:58.900 277 18247.56 43.30 52733.74 88888.00 2007-10-04 08:04:59.400 277 18247.51 43.30 52733.62 88888.00 2007-10-04 08:04:59.900 277 18247.43 43.35 52733.53 88888.00 2007-10-04 08:05:00.400 277 18247.62 43.37 52733.45 88888.00 2007-10-04 08:05:00.900 277 18247.65 43.41 52733.46 88888.00 2007-10-04 08:05:01.400 277 18247.57 43.42 52733.52 88888.00 2007-10-04 08:05:01.900 277 18247.53 43.43 52733.60 88888.00 2007-10-04 08:05:02.400 277 18247.57 43.32 52733.52 88888.00 2007-10-04 08:05:02.900 277 18247.61 43.29 52733.57 88888.00 2007-10-04 08:05:03.400 277 18247.65 43.27 52733.62 88888.00 2007-10-04 08:05:03.900 277 18247.59 43.29 52733.69 88888.00 2007-10-04 08:05:04.400 277 18247.66 43.26 52733.78 88888.00 2007-10-04 08:05:04.900 277 18247.67 43.26 52733.69 88888.00 2007-10-04 08:05:05.400 277 18247.61 43.27 52733.70 88888.00 2007-10-04 08:05:05.900 277 18247.51 43.20 52733.69 88888.00 2007-10-04 08:05:06.400 277 18247.40 43.25 52733.62 88888.00 2007-10-04 08:05:06.900 277 18247.29 43.31 52733.67 88888.00 2007-10-04 08:05:07.400 277 18247.32 43.35 52733.71 88888.00 2007-10-04 08:05:07.900 277 18247.43 43.26 52733.65 88888.00 2007-10-04 08:05:08.400 277 18247.42 43.21 52733.67 88888.00 2007-10-04 08:05:08.900 277 18247.45 43.16 52733.86 88888.00 2007-10-04 08:05:09.400 277 18247.46 43.13 52733.84 88888.00 2007-10-04 08:05:09.900 277 18247.46 43.16 52733.76 88888.00 2007-10-04 08:05:10.400 277 18247.54 43.20 52733.71 88888.00 2007-10-04 08:05:10.900 277 18247.63 43.24 52733.79 88888.00 2007-10-04 08:05:11.400 277 18247.58 43.24 52733.78 88888.00 2007-10-04 08:05:11.900 277 18247.57 43.13 52733.84 88888.00 2007-10-04 08:05:12.400 277 18247.62 43.15 52733.81 88888.00 2007-10-04 08:05:12.900 277 18247.65 43.14 52733.75 88888.00 2007-10-04 08:05:13.400 277 18247.76 43.11 52733.58 88888.00 2007-10-04 08:05:13.900 277 18247.75 43.11 52733.71 88888.00 2007-10-04 08:05:14.400 277 18247.72 43.07 52733.83 88888.00 2007-10-04 08:05:14.900 277 18247.75 43.07 52733.71 88888.00 2007-10-04 08:05:15.400 277 18247.77 43.01 52733.61 88888.00 2007-10-04 08:05:15.900 277 18247.79 42.97 52733.73 88888.00 2007-10-04 08:05:16.400 277 18247.80 42.91 52733.69 88888.00 2007-10-04 08:05:16.900 277 18247.79 42.90 52733.51 88888.00 2007-10-04 08:05:17.400 277 18247.80 42.89 52733.51 88888.00 2007-10-04 08:05:17.900 277 18247.77 42.84 52733.59 88888.00 2007-10-04 08:05:18.400 277 18247.86 42.89 52733.61 88888.00 2007-10-04 08:05:18.900 277 18247.91 42.86 52733.51 88888.00 2007-10-04 08:05:19.400 277 18247.98 42.82 52733.56 88888.00 2007-10-04 08:05:19.900 277 18248.04 42.89 52733.71 88888.00 2007-10-04 08:05:20.400 277 18247.95 42.90 52733.69 88888.00 2007-10-04 08:05:20.900 277 18247.62 42.85 52733.65 88888.00 2007-10-04 08:05:21.400 277 18247.79 42.81 52733.73 88888.00 2007-10-04 08:05:21.900 277 18247.84 42.80 52733.86 88888.00 2007-10-04 08:05:22.400 277 18247.80 42.84 52733.84 88888.00 2007-10-04 08:05:22.900 277 18247.82 42.81 52733.83 88888.00 2007-10-04 08:05:23.400 277 18247.75 42.78 52733.91 88888.00 2007-10-04 08:05:23.900 277 18247.65 42.84 52733.93 88888.00 2007-10-04 08:05:24.400 277 18247.70 42.82 52733.88 88888.00 2007-10-04 08:05:24.900 277 18247.85 42.81 52733.94 88888.00 2007-10-04 08:05:25.400 277 18247.90 42.81 52734.00 88888.00 2007-10-04 08:05:25.900 277 18247.93 42.78 52733.90 88888.00 2007-10-04 08:05:26.400 277 18247.79 42.86 52733.78 88888.00 2007-10-04 08:05:26.900 277 18247.74 42.90 52733.79 88888.00 2007-10-04 08:05:27.400 277 18247.85 42.94 52733.83 88888.00 2007-10-04 08:05:27.900 277 18247.95 42.95 52733.85 88888.00 2007-10-04 08:05:28.400 277 18247.82 42.94 52733.76 88888.00 2007-10-04 08:05:28.900 277 18247.80 42.91 52733.74 88888.00 2007-10-04 08:05:29.400 277 18247.76 42.84 52733.82 88888.00 2007-10-04 08:05:29.900 277 18247.80 42.78 52733.93 88888.00 2007-10-04 08:05:30.400 277 18247.79 42.75 52733.81 88888.00 2007-10-04 08:05:30.900 277 18247.73 42.74 52733.69 88888.00 2007-10-04 08:05:31.400 277 18247.70 42.72 52733.75 88888.00 2007-10-04 08:05:31.900 277 18247.77 42.68 52733.79 88888.00 2007-10-04 08:05:32.400 277 18247.77 42.69 52733.78 88888.00 2007-10-04 08:05:32.900 277 18247.75 42.72 52733.84 88888.00 2007-10-04 08:05:33.400 277 18247.70 42.69 52733.91 88888.00 2007-10-04 08:05:33.900 277 18247.77 42.78 52733.84 88888.00 2007-10-04 08:05:34.400 277 18247.86 42.77 52733.84 88888.00 2007-10-04 08:05:34.900 277 18247.78 42.70 52733.83 88888.00 2007-10-04 08:05:35.400 277 18247.76 42.70 52733.86 88888.00 2007-10-04 08:05:35.900 277 18247.75 42.67 52733.88 88888.00 2007-10-04 08:05:36.400 277 18247.69 42.56 52733.97 88888.00 2007-10-04 08:05:36.900 277 18247.72 42.61 52734.00 88888.00 2007-10-04 08:05:37.400 277 18247.69 42.62 52734.06 88888.00 2007-10-04 08:05:37.900 277 18247.66 42.64 52734.06 88888.00 2007-10-04 08:05:38.400 277 18247.74 42.61 52734.00 88888.00 2007-10-04 08:05:38.900 277 18247.78 42.59 52733.80 88888.00 2007-10-04 08:05:39.400 277 18247.75 42.61 52733.90 88888.00 2007-10-04 08:05:39.900 277 18247.76 42.68 52734.02 88888.00 2007-10-04 08:05:40.400 277 18247.78 42.71 52733.98 88888.00 2007-10-04 08:05:40.900 277 18247.87 42.73 52733.82 88888.00 2007-10-04 08:05:41.400 277 18247.78 42.65 52733.82 88888.00 2007-10-04 08:05:41.900 277 18247.61 42.61 52733.86 88888.00 2007-10-04 08:05:42.400 277 18247.65 42.54 52733.80 88888.00 2007-10-04 08:05:42.900 277 18247.56 42.56 52733.82 88888.00 2007-10-04 08:05:43.400 277 18247.62 42.61 52733.94 88888.00 2007-10-04 08:05:43.900 277 18247.65 42.64 52733.88 88888.00 2007-10-04 08:05:44.400 277 18247.65 42.65 52733.97 88888.00 2007-10-04 08:05:44.900 277 18247.72 42.68 52733.97 88888.00 2007-10-04 08:05:45.400 277 18247.83 42.61 52733.86 88888.00 2007-10-04 08:05:45.900 277 18247.82 42.57 52733.81 88888.00 2007-10-04 08:05:46.400 277 18247.80 42.62 52733.82 88888.00 2007-10-04 08:05:46.900 277 18247.72 42.66 52733.79 88888.00 2007-10-04 08:05:47.400 277 18247.80 42.68 52733.70 88888.00 2007-10-04 08:05:47.900 277 18247.89 42.70 52733.78 88888.00 2007-10-04 08:05:48.400 277 18247.91 42.66 52733.84 88888.00 2007-10-04 08:05:48.900 277 18248.12 42.63 52733.88 88888.00 2007-10-04 08:05:49.400 277 18248.24 42.55 52733.82 88888.00 2007-10-04 08:05:49.900 277 18248.31 42.48 52733.87 88888.00 2007-10-04 08:05:50.400 277 18248.20 42.52 52733.97 88888.00 2007-10-04 08:05:50.900 277 18248.08 42.54 52733.94 88888.00 2007-10-04 08:05:51.400 277 18248.07 42.60 52733.92 88888.00 2007-10-04 08:05:51.900 277 18247.99 42.62 52733.85 88888.00 2007-10-04 08:05:52.400 277 18248.09 42.61 52733.96 88888.00 2007-10-04 08:05:52.900 277 18248.22 42.56 52734.10 88888.00 2007-10-04 08:05:53.400 277 18248.20 42.52 52734.04 88888.00 2007-10-04 08:05:53.900 277 18248.10 42.51 52733.91 88888.00 2007-10-04 08:05:54.400 277 18248.09 42.53 52733.92 88888.00 2007-10-04 08:05:54.900 277 18248.26 42.48 52733.94 88888.00 2007-10-04 08:05:55.400 277 18248.26 42.48 52733.97 88888.00 2007-10-04 08:05:55.900 277 18248.30 42.48 52733.92 88888.00 2007-10-04 08:05:56.400 277 18248.31 42.44 52733.87 88888.00 2007-10-04 08:05:56.900 277 18248.20 42.43 52733.90 88888.00 2007-10-04 08:05:57.400 277 18248.24 42.45 52733.99 88888.00 2007-10-04 08:05:57.900 277 18248.22 42.45 52733.96 88888.00 2007-10-04 08:05:58.400 277 18248.28 42.45 52733.87 88888.00 2007-10-04 08:05:58.900 277 18248.17 42.39 52733.96 88888.00 2007-10-04 08:05:59.400 277 18248.16 42.30 52733.99 88888.00 2007-10-04 08:05:59.900 277 18248.27 42.29 52734.00 88888.00 2007-10-04 08:06:00.400 277 18248.21 42.25 52733.97 88888.00 2007-10-04 08:06:00.900 277 18248.12 42.28 52733.99 88888.00 2007-10-04 08:06:01.400 277 18248.27 42.31 52733.95 88888.00 2007-10-04 08:06:01.900 277 18248.28 42.29 52733.97 88888.00 2007-10-04 08:06:02.400 277 18248.24 42.29 52734.00 88888.00 2007-10-04 08:06:02.900 277 18248.24 42.19 52734.04 88888.00 2007-10-04 08:06:03.400 277 18248.23 42.11 52733.98 88888.00 2007-10-04 08:06:03.900 277 18248.13 42.09 52733.98 88888.00 2007-10-04 08:06:04.400 277 18248.18 42.05 52733.97 88888.00 2007-10-04 08:06:04.900 277 18248.17 42.07 52734.02 88888.00 2007-10-04 08:06:05.400 277 18248.18 42.08 52733.97 88888.00 2007-10-04 08:06:05.900 277 18248.18 41.97 52733.91 88888.00 2007-10-04 08:06:06.400 277 18248.21 41.91 52733.91 88888.00 2007-10-04 08:06:06.900 277 18248.26 41.96 52733.95 88888.00 2007-10-04 08:06:07.400 277 18248.26 41.93 52733.95 88888.00 2007-10-04 08:06:07.900 277 18248.29 41.93 52733.95 88888.00 2007-10-04 08:06:08.400 277 18248.37 42.01 52733.96 88888.00 2007-10-04 08:06:08.900 277 18248.42 42.03 52733.99 88888.00 2007-10-04 08:06:09.400 277 18248.55 41.98 52734.00 88888.00 2007-10-04 08:06:09.900 277 18248.64 41.93 52734.09 88888.00 2007-10-04 08:06:10.400 277 18248.69 41.94 52734.02 88888.00 2007-10-04 08:06:10.900 277 18248.67 41.96 52734.03 88888.00 2007-10-04 08:06:11.400 277 18248.74 41.91 52733.95 88888.00 2007-10-04 08:06:11.900 277 18248.72 41.90 52733.92 88888.00 2007-10-04 08:06:12.400 277 18248.70 41.93 52733.87 88888.00 2007-10-04 08:06:12.900 277 18248.72 41.91 52733.95 88888.00 2007-10-04 08:06:13.400 277 18248.67 41.90 52733.91 88888.00 2007-10-04 08:06:13.900 277 18248.75 41.87 52733.84 88888.00 2007-10-04 08:06:14.400 277 18248.83 41.81 52733.90 88888.00 2007-10-04 08:06:14.900 277 18248.85 41.77 52733.87 88888.00 2007-10-04 08:06:15.400 277 18248.77 41.76 52733.99 88888.00 2007-10-04 08:06:15.900 277 18248.82 41.77 52734.06 88888.00 2007-10-04 08:06:16.400 277 18248.82 41.78 52734.04 88888.00 2007-10-04 08:06:16.900 277 18248.83 41.77 52734.03 88888.00 2007-10-04 08:06:17.400 277 18248.89 41.77 52733.92 88888.00 2007-10-04 08:06:17.900 277 18248.92 41.68 52733.92 88888.00 2007-10-04 08:06:18.400 277 18248.95 41.56 52733.95 88888.00 2007-10-04 08:06:18.900 277 18248.96 41.56 52733.86 88888.00 2007-10-04 08:06:19.400 277 18248.92 41.56 52733.90 88888.00 2007-10-04 08:06:19.900 277 18248.97 41.56 52733.90 88888.00 2007-10-04 08:06:20.400 277 18249.00 41.53 52733.88 88888.00 2007-10-04 08:06:20.900 277 18248.99 41.52 52733.90 88888.00 2007-10-04 08:06:21.400 277 18248.96 41.49 52733.87 88888.00 2007-10-04 08:06:21.900 277 18249.09 41.48 52733.80 88888.00 2007-10-04 08:06:22.400 277 18249.06 41.43 52733.74 88888.00 2007-10-04 08:06:22.900 277 18249.08 41.41 52733.69 88888.00 2007-10-04 08:06:23.400 277 18249.04 41.39 52733.73 88888.00 2007-10-04 08:06:23.900 277 18249.00 41.32 52733.78 88888.00 2007-10-04 08:06:24.400 277 18249.08 41.35 52733.75 88888.00 2007-10-04 08:06:24.900 277 18249.14 41.31 52733.73 88888.00 2007-10-04 08:06:25.400 277 18249.17 41.36 52733.72 88888.00 2007-10-04 08:06:25.900 277 18249.14 41.35 52733.83 88888.00 2007-10-04 08:06:26.400 277 18249.07 41.33 52733.83 88888.00 2007-10-04 08:06:26.900 277 18249.02 41.35 52733.78 88888.00 2007-10-04 08:06:27.400 277 18249.13 41.34 52733.73 88888.00 2007-10-04 08:06:27.900 277 18249.03 41.25 52733.70 88888.00 2007-10-04 08:06:28.400 277 18249.11 41.11 52733.79 88888.00 2007-10-04 08:06:28.900 277 18249.14 41.14 52733.82 88888.00 2007-10-04 08:06:29.400 277 18249.18 41.26 52733.85 88888.00 2007-10-04 08:06:29.900 277 18249.10 41.20 52733.88 88888.00 2007-10-04 08:06:30.400 277 18249.05 41.13 52733.84 88888.00 2007-10-04 08:06:30.900 277 18249.14 41.20 52733.93 88888.00 2007-10-04 08:06:31.400 277 18249.18 41.23 52734.04 88888.00 2007-10-04 08:06:31.900 277 18249.10 41.25 52734.00 88888.00 2007-10-04 08:06:32.400 277 18249.04 41.23 52734.02 88888.00 2007-10-04 08:06:32.900 277 18248.99 41.20 52733.95 88888.00 2007-10-04 08:06:33.400 277 18249.05 41.18 52733.98 88888.00 2007-10-04 08:06:33.900 277 18249.05 41.18 52734.02 88888.00 2007-10-04 08:06:34.400 277 18249.00 41.20 52733.88 88888.00 2007-10-04 08:06:34.900 277 18248.95 41.21 52733.90 88888.00 2007-10-04 08:06:35.400 277 18249.05 41.16 52733.92 88888.00 2007-10-04 08:06:35.900 277 18249.09 41.15 52733.87 88888.00 2007-10-04 08:06:36.400 277 18249.13 41.14 52733.95 88888.00 2007-10-04 08:06:36.900 277 18249.11 41.16 52734.09 88888.00 2007-10-04 08:06:37.400 277 18249.17 41.19 52734.00 88888.00 2007-10-04 08:06:37.900 277 18249.03 41.11 52733.93 88888.00 2007-10-04 08:06:38.400 277 18249.03 41.15 52734.05 88888.00 2007-10-04 08:06:38.900 277 18249.05 41.19 52734.11 88888.00 2007-10-04 08:06:39.400 277 18249.03 41.14 52734.06 88888.00 2007-10-04 08:06:39.900 277 18249.11 41.05 52734.06 88888.00 2007-10-04 08:06:40.400 277 18249.04 41.09 52734.07 88888.00 2007-10-04 08:06:40.900 277 18249.03 41.08 52734.04 88888.00 2007-10-04 08:06:41.400 277 18248.99 41.05 52734.10 88888.00 2007-10-04 08:06:41.900 277 18248.98 41.06 52734.05 88888.00 2007-10-04 08:06:42.400 277 18248.96 41.06 52734.07 88888.00 2007-10-04 08:06:42.900 277 18249.04 41.11 52734.13 88888.00 2007-10-04 08:06:43.400 277 18249.09 41.19 52734.06 88888.00 2007-10-04 08:06:43.900 277 18249.04 41.14 52734.03 88888.00 2007-10-04 08:06:44.400 277 18248.98 41.02 52734.10 88888.00 2007-10-04 08:06:44.900 277 18249.00 41.01 52734.20 88888.00 2007-10-04 08:06:45.400 277 18249.04 41.04 52734.15 88888.00 2007-10-04 08:06:45.900 277 18249.02 41.12 52734.08 88888.00 2007-10-04 08:06:46.400 277 18249.02 41.13 52733.91 88888.00 2007-10-04 08:06:46.900 277 18248.99 41.10 52733.82 88888.00 2007-10-04 08:06:47.400 277 18248.95 41.08 52733.78 88888.00 2007-10-04 08:06:47.900 277 18248.89 41.03 52733.88 88888.00 2007-10-04 08:06:48.400 277 18248.98 40.97 52733.88 88888.00 2007-10-04 08:06:48.900 277 18248.99 40.96 52733.78 88888.00 2007-10-04 08:06:49.400 277 18249.05 41.03 52733.86 88888.00 2007-10-04 08:06:49.900 277 18249.04 41.06 52733.82 88888.00 2007-10-04 08:06:50.400 277 18249.03 41.06 52733.87 88888.00 2007-10-04 08:06:50.900 277 18249.08 41.13 52733.82 88888.00 2007-10-04 08:06:51.400 277 18249.04 41.11 52733.85 88888.00 2007-10-04 08:06:51.900 277 18248.87 41.09 52734.04 88888.00 2007-10-04 08:06:52.400 277 18248.95 41.06 52734.14 88888.00 2007-10-04 08:06:52.900 277 18248.99 41.07 52734.11 88888.00 2007-10-04 08:06:53.400 277 18249.08 41.07 52734.04 88888.00 2007-10-04 08:06:53.900 277 18249.05 41.08 52733.97 88888.00 2007-10-04 08:06:54.400 277 18249.02 41.08 52733.98 88888.00 2007-10-04 08:06:54.900 277 18248.99 41.07 52733.96 88888.00 2007-10-04 08:06:55.400 277 18248.98 41.03 52733.90 88888.00 2007-10-04 08:06:55.900 277 18248.91 41.11 52733.86 88888.00 2007-10-04 08:06:56.400 277 18249.04 41.03 52733.90 88888.00 2007-10-04 08:06:56.900 277 18249.09 41.04 52734.02 88888.00 2007-10-04 08:06:57.400 277 18249.09 41.08 52734.02 88888.00 2007-10-04 08:06:57.900 277 18249.08 41.05 52733.91 88888.00 2007-10-04 08:06:58.400 277 18249.22 40.99 52733.75 88888.00 2007-10-04 08:06:58.900 277 18249.21 40.92 52733.79 88888.00 2007-10-04 08:06:59.400 277 18249.09 41.02 52733.81 88888.00 2007-10-04 08:06:59.900 277 18249.08 41.01 52733.84 88888.00 2007-10-04 08:07:00.400 277 18249.08 40.92 52733.82 88888.00 2007-10-04 08:07:00.900 277 18249.08 41.03 52733.82 88888.00 2007-10-04 08:07:01.400 277 18249.13 40.94 52733.80 88888.00 2007-10-04 08:07:01.900 277 18249.21 40.93 52733.75 88888.00 2007-10-04 08:07:02.400 277 18249.15 40.95 52733.74 88888.00 2007-10-04 08:07:02.900 277 18249.10 40.95 52733.70 88888.00 2007-10-04 08:07:03.400 277 18249.06 40.88 52733.69 88888.00 2007-10-04 08:07:03.900 277 18249.03 40.81 52733.82 88888.00 2007-10-04 08:07:04.400 277 18249.08 40.85 52733.84 88888.00 2007-10-04 08:07:04.900 277 18249.18 40.95 52733.97 88888.00 2007-10-04 08:07:05.400 277 18249.16 40.92 52734.00 88888.00 2007-10-04 08:07:05.900 277 18249.16 40.86 52733.95 88888.00 2007-10-04 08:07:06.400 277 18249.13 40.87 52734.00 88888.00 2007-10-04 08:07:06.900 277 18249.17 40.86 52734.04 88888.00 2007-10-04 08:07:07.400 277 18249.06 40.82 52734.02 88888.00 2007-10-04 08:07:07.900 277 18249.10 40.78 52734.04 88888.00 2007-10-04 08:07:08.400 277 18249.09 40.76 52734.14 88888.00 2007-10-04 08:07:08.900 277 18249.09 40.81 52734.15 88888.00 2007-10-04 08:07:09.400 277 18249.09 40.89 52734.03 88888.00 2007-10-04 08:07:09.900 277 18249.09 40.82 52733.94 88888.00 2007-10-04 08:07:10.400 277 18249.07 40.81 52733.91 88888.00 2007-10-04 08:07:10.900 277 18249.04 40.76 52733.85 88888.00 2007-10-04 08:07:11.400 277 18249.06 40.70 52733.86 88888.00 2007-10-04 08:07:11.900 277 18249.09 40.73 52733.80 88888.00 2007-10-04 08:07:12.400 277 18249.17 40.71 52733.71 88888.00 2007-10-04 08:07:12.900 277 18249.16 40.75 52733.74 88888.00 2007-10-04 08:07:13.400 277 18249.20 40.86 52733.87 88888.00 2007-10-04 08:07:13.900 277 18249.16 40.78 52733.85 88888.00 2007-10-04 08:07:14.400 277 18249.19 40.68 52733.82 88888.00 2007-10-04 08:07:14.900 277 18249.27 40.65 52733.85 88888.00 2007-10-04 08:07:15.400 277 18249.18 40.68 52733.94 88888.00 2007-10-04 08:07:15.900 277 18249.27 40.73 52733.91 88888.00 2007-10-04 08:07:16.400 277 18249.24 40.68 52733.96 88888.00 2007-10-04 08:07:16.900 277 18249.21 40.68 52734.15 88888.00 2007-10-04 08:07:17.400 277 18249.52 40.60 52734.06 88888.00 2007-10-04 08:07:17.900 277 18249.46 40.69 52734.07 88888.00 2007-10-04 08:07:18.400 277 18249.48 40.69 52734.07 88888.00 2007-10-04 08:07:18.900 277 18249.57 40.66 52734.05 88888.00 2007-10-04 08:07:19.400 277 18249.57 40.64 52734.08 88888.00 2007-10-04 08:07:19.900 277 18249.58 40.63 52734.15 88888.00 2007-10-04 08:07:20.400 277 18249.59 40.70 52734.03 88888.00 2007-10-04 08:07:20.900 277 18249.49 40.68 52733.99 88888.00 2007-10-04 08:07:21.400 277 18249.42 40.61 52733.86 88888.00 2007-10-04 08:07:21.900 277 18249.48 40.60 52733.82 88888.00 2007-10-04 08:07:22.400 277 18249.48 40.59 52733.92 88888.00 2007-10-04 08:07:22.900 277 18249.43 40.58 52733.95 88888.00 2007-10-04 08:07:23.400 277 18249.49 40.53 52734.00 88888.00 2007-10-04 08:07:23.900 277 18249.56 40.49 52733.88 88888.00 2007-10-04 08:07:24.400 277 18249.58 40.58 52733.79 88888.00 2007-10-04 08:07:24.900 277 18249.59 40.54 52733.72 88888.00 2007-10-04 08:07:25.400 277 18249.65 40.43 52733.78 88888.00 2007-10-04 08:07:25.900 277 18249.67 40.40 52733.93 88888.00 2007-10-04 08:07:26.400 277 18249.72 40.36 52733.86 88888.00 2007-10-04 08:07:26.900 277 18249.61 40.39 52733.81 88888.00 2007-10-04 08:07:27.400 277 18249.68 40.29 52733.71 88888.00 2007-10-04 08:07:27.900 277 18249.81 40.24 52733.68 88888.00 2007-10-04 08:07:28.400 277 18249.83 40.29 52733.72 88888.00 2007-10-04 08:07:28.900 277 18249.85 40.33 52733.69 88888.00 2007-10-04 08:07:29.400 277 18249.72 40.30 52733.71 88888.00 2007-10-04 08:07:29.900 277 18249.84 40.32 52733.90 88888.00 2007-10-04 08:07:30.400 277 18249.83 40.28 52733.85 88888.00 2007-10-04 08:07:30.900 277 18249.79 40.26 52733.75 88888.00 2007-10-04 08:07:31.400 277 18249.84 40.15 52733.79 88888.00 2007-10-04 08:07:31.900 277 18249.84 40.12 52733.88 88888.00 2007-10-04 08:07:32.400 277 18249.85 39.98 52733.83 88888.00 2007-10-04 08:07:32.900 277 18249.92 39.96 52733.73 88888.00 2007-10-04 08:07:33.400 277 18249.83 40.01 52733.69 88888.00 2007-10-04 08:07:33.900 277 18249.82 40.15 52733.68 88888.00 2007-10-04 08:07:34.400 277 18249.95 40.14 52733.64 88888.00 2007-10-04 08:07:34.900 277 18250.00 40.11 52733.69 88888.00 2007-10-04 08:07:35.400 277 18250.07 40.12 52733.61 88888.00 2007-10-04 08:07:35.900 277 18250.06 40.12 52733.71 88888.00 2007-10-04 08:07:36.400 277 18249.97 40.16 52733.79 88888.00 2007-10-04 08:07:36.900 277 18249.93 40.11 52733.84 88888.00 2007-10-04 08:07:37.400 277 18249.93 40.13 52733.85 88888.00 2007-10-04 08:07:37.900 277 18250.06 40.18 52733.83 88888.00 2007-10-04 08:07:38.400 277 18250.11 40.19 52733.75 88888.00 2007-10-04 08:07:38.900 277 18250.01 40.22 52733.61 88888.00 2007-10-04 08:07:39.400 277 18249.92 40.22 52733.68 88888.00 2007-10-04 08:07:39.900 277 18249.87 40.13 52733.76 88888.00 2007-10-04 08:07:40.400 277 18249.87 40.04 52733.80 88888.00 2007-10-04 08:07:40.900 277 18249.85 40.06 52733.81 88888.00 2007-10-04 08:07:41.400 277 18249.73 40.13 52733.82 88888.00 2007-10-04 08:07:41.900 277 18249.72 40.11 52733.79 88888.00 2007-10-04 08:07:42.400 277 18249.80 40.07 52733.85 88888.00 2007-10-04 08:07:42.900 277 18249.82 40.01 52733.64 88888.00 2007-10-04 08:07:43.400 277 18249.85 39.90 52733.58 88888.00 2007-10-04 08:07:43.900 277 18249.85 39.88 52733.57 88888.00 2007-10-04 08:07:44.400 277 18249.92 39.88 52733.55 88888.00 2007-10-04 08:07:44.900 277 18249.93 39.87 52733.44 88888.00 2007-10-04 08:07:45.400 277 18249.94 39.91 52733.38 88888.00 2007-10-04 08:07:45.900 277 18250.10 39.90 52733.55 88888.00 2007-10-04 08:07:46.400 277 18250.02 39.82 52733.48 88888.00 2007-10-04 08:07:46.900 277 18249.85 39.88 52733.50 88888.00 2007-10-04 08:07:47.400 277 18249.89 39.86 52733.63 88888.00 2007-10-04 08:07:47.900 277 18249.89 39.68 52733.64 88888.00 2007-10-04 08:07:48.400 277 18249.96 39.70 52733.55 88888.00 2007-10-04 08:07:48.900 277 18249.96 39.67 52733.61 88888.00 2007-10-04 08:07:49.400 277 18249.89 39.66 52733.56 88888.00 2007-10-04 08:07:49.900 277 18249.84 39.68 52733.60 88888.00 2007-10-04 08:07:50.400 277 18249.93 39.66 52733.61 88888.00 2007-10-04 08:07:50.900 277 18249.82 39.61 52733.64 88888.00 2007-10-04 08:07:51.400 277 18249.76 39.67 52733.62 88888.00 2007-10-04 08:07:51.900 277 18249.85 39.64 52733.62 88888.00 2007-10-04 08:07:52.400 277 18249.97 39.54 52733.60 88888.00 2007-10-04 08:07:52.900 277 18250.12 39.56 52733.57 88888.00 2007-10-04 08:07:53.400 277 18250.04 39.49 52733.50 88888.00 2007-10-04 08:07:53.900 277 18250.02 39.46 52733.57 88888.00 2007-10-04 08:07:54.400 277 18250.01 39.43 52733.60 88888.00 2007-10-04 08:07:54.900 277 18250.10 39.43 52733.56 88888.00 2007-10-04 08:07:55.400 277 18250.01 39.41 52733.60 88888.00 2007-10-04 08:07:55.900 277 18249.90 39.44 52733.65 88888.00 2007-10-04 08:07:56.400 277 18249.95 39.45 52733.57 88888.00 2007-10-04 08:07:56.900 277 18249.94 39.49 52733.46 88888.00 2007-10-04 08:07:57.400 277 18249.98 39.49 52733.41 88888.00 2007-10-04 08:07:57.900 277 18250.05 39.57 52733.49 88888.00 2007-10-04 08:07:58.400 277 18250.10 39.56 52733.62 88888.00 2007-10-04 08:07:58.900 277 18250.06 39.47 52733.70 88888.00 2007-10-04 08:07:59.400 277 18250.04 39.53 52733.76 88888.00 2007-10-04 08:07:59.900 277 18250.01 39.44 52733.63 88888.00 2007-10-04 08:08:00.400 277 18250.04 39.40 52733.64 88888.00 2007-10-04 08:08:00.900 277 18250.10 39.45 52733.52 88888.00 2007-10-04 08:08:01.400 277 18250.04 39.43 52733.45 88888.00 2007-10-04 08:08:01.900 277 18250.05 39.40 52733.49 88888.00 2007-10-04 08:08:02.400 277 18250.02 39.36 52733.55 88888.00 2007-10-04 08:08:02.900 277 18250.08 39.43 52733.52 88888.00 2007-10-04 08:08:03.400 277 18250.12 39.43 52733.42 88888.00 2007-10-04 08:08:03.900 277 18250.15 39.37 52733.29 88888.00 2007-10-04 08:08:04.400 277 18250.10 39.46 52733.36 88888.00 2007-10-04 08:08:04.900 277 18250.01 39.48 52733.35 88888.00 2007-10-04 08:08:05.400 277 18249.84 39.40 52733.34 88888.00 2007-10-04 08:08:05.900 277 18249.89 39.31 52733.34 88888.00 2007-10-04 08:08:06.400 277 18249.92 39.38 52733.37 88888.00 2007-10-04 08:08:06.900 277 18249.89 39.44 52733.35 88888.00 2007-10-04 08:08:07.400 277 18249.92 39.41 52733.42 88888.00 2007-10-04 08:08:07.900 277 18249.94 39.42 52733.42 88888.00 2007-10-04 08:08:08.400 277 18249.87 39.45 52733.42 88888.00 2007-10-04 08:08:08.900 277 18249.92 39.46 52733.42 88888.00 2007-10-04 08:08:09.400 277 18249.98 39.49 52733.42 88888.00 2007-10-04 08:08:09.900 277 18249.93 39.54 52733.52 88888.00 2007-10-04 08:08:10.400 277 18249.79 39.47 52733.55 88888.00 2007-10-04 08:08:10.900 277 18249.79 39.46 52733.46 88888.00 2007-10-04 08:08:11.400 277 18249.85 39.53 52733.59 88888.00 2007-10-04 08:08:11.900 277 18249.61 39.54 52733.58 88888.00 2007-10-04 08:08:12.400 277 18249.69 39.52 52733.50 88888.00 2007-10-04 08:08:12.900 277 18249.78 39.62 52733.45 88888.00 2007-10-04 08:08:13.400 277 18249.68 39.56 52733.38 88888.00 2007-10-04 08:08:13.900 277 18249.59 39.53 52733.46 88888.00 2007-10-04 08:08:14.400 277 18249.49 39.52 52733.36 88888.00 2007-10-04 08:08:14.900 277 18249.51 39.52 52733.36 88888.00 2007-10-04 08:08:15.400 277 18249.54 39.62 52733.38 88888.00 2007-10-04 08:08:15.900 277 18249.49 39.63 52733.38 88888.00 2007-10-04 08:08:16.400 277 18249.53 39.63 52733.49 88888.00 2007-10-04 08:08:16.900 277 18249.56 39.61 52733.51 88888.00 2007-10-04 08:08:17.400 277 18249.45 39.53 52733.53 88888.00 2007-10-04 08:08:17.900 277 18249.38 39.57 52733.48 88888.00 2007-10-04 08:08:18.400 277 18249.36 39.62 52733.41 88888.00 2007-10-04 08:08:18.900 277 18249.35 39.54 52733.51 88888.00 2007-10-04 08:08:19.400 277 18249.34 39.54 52733.61 88888.00 2007-10-04 08:08:19.900 277 18249.43 39.58 52733.58 88888.00 2007-10-04 08:08:20.400 277 18249.43 39.62 52733.49 88888.00 2007-10-04 08:08:20.900 277 18249.46 39.57 52733.41 88888.00 2007-10-04 08:08:21.400 277 18249.31 39.46 52733.36 88888.00 2007-10-04 08:08:21.900 277 18249.37 39.48 52733.51 88888.00 2007-10-04 08:08:22.400 277 18249.39 39.51 52733.58 88888.00 2007-10-04 08:08:22.900 277 18249.54 39.44 52733.65 88888.00 2007-10-04 08:08:23.400 277 18249.60 39.48 52733.59 88888.00 2007-10-04 08:08:23.900 277 18249.58 39.52 52733.59 88888.00 2007-10-04 08:08:24.400 277 18249.53 39.51 52733.56 88888.00 2007-10-04 08:08:24.900 277 18249.54 39.46 52733.59 88888.00 2007-10-04 08:08:25.400 277 18249.64 39.48 52733.61 88888.00 2007-10-04 08:08:25.900 277 18249.65 39.51 52733.57 88888.00 2007-10-04 08:08:26.400 277 18249.60 39.46 52733.49 88888.00 2007-10-04 08:08:26.900 277 18249.68 39.33 52733.58 88888.00 2007-10-04 08:08:27.400 277 18249.67 39.33 52733.60 88888.00 2007-10-04 08:08:27.900 277 18249.70 39.35 52733.61 88888.00 2007-10-04 08:08:28.400 277 18249.65 39.38 52733.58 88888.00 2007-10-04 08:08:28.900 277 18249.62 39.31 52733.65 88888.00 2007-10-04 08:08:29.400 277 18249.59 39.27 52733.68 88888.00 2007-10-04 08:08:29.900 277 18249.70 39.22 52733.64 88888.00 2007-10-04 08:08:30.400 277 18249.68 39.23 52733.56 88888.00 2007-10-04 08:08:30.900 277 18249.69 39.20 52733.56 88888.00 2007-10-04 08:08:31.400 277 18250.02 39.19 52733.56 88888.00 2007-10-04 08:08:31.900 277 18249.92 39.12 52733.59 88888.00 2007-10-04 08:08:32.400 277 18249.79 39.13 52733.60 88888.00 2007-10-04 08:08:32.900 277 18249.80 39.19 52733.63 88888.00 2007-10-04 08:08:33.400 277 18249.61 39.19 52733.67 88888.00 2007-10-04 08:08:33.900 277 18249.73 39.13 52733.68 88888.00 2007-10-04 08:08:34.400 277 18249.94 39.11 52733.65 88888.00 2007-10-04 08:08:34.900 277 18249.93 39.10 52733.72 88888.00 2007-10-04 08:08:35.400 277 18249.92 39.08 52733.67 88888.00 2007-10-04 08:08:35.900 277 18250.01 38.99 52733.50 88888.00 2007-10-04 08:08:36.400 277 18249.92 38.95 52733.49 88888.00 2007-10-04 08:08:36.900 277 18249.90 38.90 52733.62 88888.00 2007-10-04 08:08:37.400 277 18249.97 38.95 52733.64 88888.00 2007-10-04 08:08:37.900 277 18249.96 38.97 52733.50 88888.00 2007-10-04 08:08:38.400 277 18249.84 38.94 52733.49 88888.00 2007-10-04 08:08:38.900 277 18249.71 38.97 52733.51 88888.00 2007-10-04 08:08:39.400 277 18249.89 38.93 52733.57 88888.00 2007-10-04 08:08:39.900 277 18249.84 38.85 52733.62 88888.00 2007-10-04 08:08:40.400 277 18249.91 38.87 52733.64 88888.00 2007-10-04 08:08:40.900 277 18250.01 38.92 52733.64 88888.00 2007-10-04 08:08:41.400 277 18250.02 38.87 52733.53 88888.00 2007-10-04 08:08:41.900 277 18249.97 38.94 52733.65 88888.00 2007-10-04 08:08:42.400 277 18249.92 38.96 52733.73 88888.00 2007-10-04 08:08:42.900 277 18250.01 38.92 52733.57 88888.00 2007-10-04 08:08:43.400 277 18250.06 38.86 52733.55 88888.00 2007-10-04 08:08:43.900 277 18250.12 38.81 52733.63 88888.00 2007-10-04 08:08:44.400 277 18250.13 38.75 52733.75 88888.00 2007-10-04 08:08:44.900 277 18250.13 38.73 52733.71 88888.00 2007-10-04 08:08:45.400 277 18250.18 38.74 52733.74 88888.00 2007-10-04 08:08:45.900 277 18250.26 38.74 52733.82 88888.00 2007-10-04 08:08:46.400 277 18250.28 38.74 52733.75 88888.00 2007-10-04 08:08:46.900 277 18250.26 38.68 52733.76 88888.00 2007-10-04 08:08:47.400 277 18250.32 38.58 52733.86 88888.00 2007-10-04 08:08:47.900 277 18250.39 38.65 52733.90 88888.00 2007-10-04 08:08:48.400 277 18250.37 38.69 52733.86 88888.00 2007-10-04 08:08:48.900 277 18250.54 38.66 52733.75 88888.00 2007-10-04 08:08:49.400 277 18250.48 38.65 52733.76 88888.00 2007-10-04 08:08:49.900 277 18250.60 38.57 52733.79 88888.00 2007-10-04 08:08:50.400 277 18250.70 38.46 52733.75 88888.00 2007-10-04 08:08:50.900 277 18250.51 38.48 52733.65 88888.00 2007-10-04 08:08:51.400 277 18250.55 38.56 52733.61 88888.00 2007-10-04 08:08:51.900 277 18250.45 38.58 52733.62 88888.00 2007-10-04 08:08:52.400 277 18250.52 38.53 52733.76 88888.00 2007-10-04 08:08:52.900 277 18250.58 38.58 52733.81 88888.00 2007-10-04 08:08:53.400 277 18250.60 38.60 52733.85 88888.00 2007-10-04 08:08:53.900 277 18250.68 38.56 52733.80 88888.00 2007-10-04 08:08:54.400 277 18250.65 38.57 52733.81 88888.00 2007-10-04 08:08:54.900 277 18250.47 38.63 52733.83 88888.00 2007-10-04 08:08:55.400 277 18250.27 38.56 52733.85 88888.00 2007-10-04 08:08:55.900 277 18250.34 38.55 52733.86 88888.00 2007-10-04 08:08:56.400 277 18250.38 38.57 52733.70 88888.00 2007-10-04 08:08:56.900 277 18250.44 38.63 52733.65 88888.00 2007-10-04 08:08:57.400 277 18250.40 38.62 52733.67 88888.00 2007-10-04 08:08:57.900 277 18250.45 38.71 52733.88 88888.00 2007-10-04 08:08:58.400 277 18250.37 38.65 52733.96 88888.00 2007-10-04 08:08:58.900 277 18250.27 38.64 52733.98 88888.00 2007-10-04 08:08:59.400 277 18250.21 38.59 52733.86 88888.00 2007-10-04 08:08:59.900 277 18250.21 38.67 52733.73 88888.00 2007-10-04 08:09:00.400 277 18250.23 38.62 52733.65 88888.00 2007-10-04 08:09:00.900 277 18250.24 38.62 52733.74 88888.00 2007-10-04 08:09:01.400 277 18250.21 38.69 52733.84 88888.00 2007-10-04 08:09:01.900 277 18250.18 38.60 52733.79 88888.00 2007-10-04 08:09:02.400 277 18250.16 38.53 52733.70 88888.00 2007-10-04 08:09:02.900 277 18250.16 38.49 52733.69 88888.00 2007-10-04 08:09:03.400 277 18249.91 38.57 52733.95 88888.00 2007-10-04 08:09:03.900 277 18250.13 38.55 52734.04 88888.00 2007-10-04 08:09:04.400 277 18250.19 38.48 52733.93 88888.00 2007-10-04 08:09:04.900 277 18250.26 38.39 52733.88 88888.00 2007-10-04 08:09:05.400 277 18250.08 38.43 52733.93 88888.00 2007-10-04 08:09:05.900 277 18249.97 38.41 52734.00 88888.00 2007-10-04 08:09:06.400 277 18250.11 38.40 52733.94 88888.00 2007-10-04 08:09:06.900 277 18250.10 38.39 52733.94 88888.00 2007-10-04 08:09:07.400 277 18250.10 38.29 52733.92 88888.00 2007-10-04 08:09:07.900 277 18250.00 38.22 52733.95 88888.00 2007-10-04 08:09:08.400 277 18249.82 38.25 52733.94 88888.00 2007-10-04 08:09:08.900 277 18250.13 38.35 52734.04 88888.00 2007-10-04 08:09:09.400 277 18250.19 38.34 52734.00 88888.00 2007-10-04 08:09:09.900 277 18250.14 38.31 52734.03 88888.00 2007-10-04 08:09:10.400 277 18250.16 38.34 52733.98 88888.00 2007-10-04 08:09:10.900 277 18250.28 38.37 52733.78 88888.00 2007-10-04 08:09:11.400 277 18250.26 38.36 52733.85 88888.00 2007-10-04 08:09:11.900 277 18250.24 38.34 52733.84 88888.00 2007-10-04 08:09:12.400 277 18250.34 38.41 52733.79 88888.00 2007-10-04 08:09:12.900 277 18250.32 38.39 52733.83 88888.00 2007-10-04 08:09:13.400 277 18250.25 38.28 52733.75 88888.00 2007-10-04 08:09:13.900 277 18250.28 38.25 52733.70 88888.00 2007-10-04 08:09:14.400 277 18250.43 38.20 52733.69 88888.00 2007-10-04 08:09:14.900 277 18250.52 38.20 52733.73 88888.00 2007-10-04 08:09:15.400 277 18250.46 38.28 52733.68 88888.00 2007-10-04 08:09:15.900 277 18250.39 38.27 52733.68 88888.00 2007-10-04 08:09:16.400 277 18250.55 38.13 52733.79 88888.00 2007-10-04 08:09:16.900 277 18250.72 38.15 52733.76 88888.00 2007-10-04 08:09:17.400 277 18250.90 38.20 52733.71 88888.00 2007-10-04 08:09:17.900 277 18250.78 38.14 52733.69 88888.00 2007-10-04 08:09:18.400 277 18250.77 38.21 52733.71 88888.00 2007-10-04 08:09:18.900 277 18250.66 38.13 52733.70 88888.00 2007-10-04 08:09:19.400 277 18250.56 38.15 52733.73 88888.00 2007-10-04 08:09:19.900 277 18250.54 38.20 52733.71 88888.00 2007-10-04 08:09:20.400 277 18250.56 38.19 52733.69 88888.00 2007-10-04 08:09:20.900 277 18250.45 38.11 52733.63 88888.00 2007-10-04 08:09:21.400 277 18250.57 38.09 52733.63 88888.00 2007-10-04 08:09:21.900 277 18250.69 38.11 52733.62 88888.00 2007-10-04 08:09:22.400 277 18250.91 38.05 52733.68 88888.00 2007-10-04 08:09:22.900 277 18250.74 38.00 52733.73 88888.00 2007-10-04 08:09:23.400 277 18250.71 38.03 52733.76 88888.00 2007-10-04 08:09:23.900 277 18250.69 37.97 52733.65 88888.00 2007-10-04 08:09:24.400 277 18250.65 37.97 52733.64 88888.00 2007-10-04 08:09:24.900 277 18250.69 37.88 52733.80 88888.00 2007-10-04 08:09:25.400 277 18250.81 37.84 52733.74 88888.00 2007-10-04 08:09:25.900 277 18250.87 37.87 52733.73 88888.00 2007-10-04 08:09:26.400 277 18250.90 37.91 52733.72 88888.00 2007-10-04 08:09:26.900 277 18250.88 37.82 52733.79 88888.00 2007-10-04 08:09:27.400 277 18250.98 37.87 52733.73 88888.00 2007-10-04 08:09:27.900 277 18250.97 37.93 52733.65 88888.00 2007-10-04 08:09:28.400 277 18250.73 37.95 52733.60 88888.00 2007-10-04 08:09:28.900 277 18250.67 37.93 52733.68 88888.00 2007-10-04 08:09:29.400 277 18250.73 37.74 52733.58 88888.00 2007-10-04 08:09:29.900 277 18250.77 37.71 52733.56 88888.00 2007-10-04 08:09:30.400 277 18250.74 37.80 52733.60 88888.00 2007-10-04 08:09:30.900 277 18250.76 37.74 52733.65 88888.00 2007-10-04 08:09:31.400 277 18250.84 37.76 52733.64 88888.00 2007-10-04 08:09:31.900 277 18250.89 37.78 52733.72 88888.00 2007-10-04 08:09:32.400 277 18250.83 37.75 52733.72 88888.00 2007-10-04 08:09:32.900 277 18250.79 37.77 52733.70 88888.00 2007-10-04 08:09:33.400 277 18250.81 37.91 52733.70 88888.00 2007-10-04 08:09:33.900 277 18250.82 37.86 52733.70 88888.00 2007-10-04 08:09:34.400 277 18250.84 37.91 52733.71 88888.00 2007-10-04 08:09:34.900 277 18250.82 37.86 52733.56 88888.00 2007-10-04 08:09:35.400 277 18250.72 37.70 52733.55 88888.00 2007-10-04 08:09:35.900 277 18250.74 37.59 52733.49 88888.00 2007-10-04 08:09:36.400 277 18250.78 37.57 52733.48 88888.00 2007-10-04 08:09:36.900 277 18250.73 37.58 52733.56 88888.00 2007-10-04 08:09:37.400 277 18250.77 37.58 52733.73 88888.00 2007-10-04 08:09:37.900 277 18250.74 37.63 52733.68 88888.00 2007-10-04 08:09:38.400 277 18250.65 37.66 52733.65 88888.00 2007-10-04 08:09:38.900 277 18250.70 37.64 52733.65 88888.00 2007-10-04 08:09:39.400 277 18250.78 37.59 52733.69 88888.00 2007-10-04 08:09:39.900 277 18250.74 37.49 52733.68 88888.00 2007-10-04 08:09:40.400 277 18250.84 37.49 52733.70 88888.00 2007-10-04 08:09:40.900 277 18250.98 37.62 52733.75 88888.00 2007-10-04 08:09:41.400 277 18250.94 37.58 52733.79 88888.00 2007-10-04 08:09:41.900 277 18250.95 37.45 52733.73 88888.00 2007-10-04 08:09:42.400 277 18250.62 37.52 52733.71 88888.00 2007-10-04 08:09:42.900 277 18250.55 37.55 52733.71 88888.00 2007-10-04 08:09:43.400 277 18250.62 37.51 52733.76 88888.00 2007-10-04 08:09:43.900 277 18250.77 37.43 52733.85 88888.00 2007-10-04 08:09:44.400 277 18250.66 37.42 52733.88 88888.00 2007-10-04 08:09:44.900 277 18250.51 37.40 52733.79 88888.00 2007-10-04 08:09:45.400 277 18250.47 37.40 52733.75 88888.00 2007-10-04 08:09:45.900 277 18250.50 37.41 52733.69 88888.00 2007-10-04 08:09:46.400 277 18250.70 37.39 52733.73 88888.00 2007-10-04 08:09:46.900 277 18250.70 37.40 52733.73 88888.00 2007-10-04 08:09:47.400 277 18250.45 37.40 52733.72 88888.00 2007-10-04 08:09:47.900 277 18250.43 37.41 52733.67 88888.00 2007-10-04 08:09:48.400 277 18250.39 37.37 52733.55 88888.00 2007-10-04 08:09:48.900 277 18250.44 37.32 52733.52 88888.00 2007-10-04 08:09:49.400 277 18250.38 37.27 52733.61 88888.00 2007-10-04 08:09:49.900 277 18250.25 37.33 52733.69 88888.00 2007-10-04 08:09:50.400 277 18250.38 37.32 52733.64 88888.00 2007-10-04 08:09:50.900 277 18250.32 37.34 52733.59 88888.00 2007-10-04 08:09:51.400 277 18250.34 37.34 52733.63 88888.00 2007-10-04 08:09:51.900 277 18250.44 37.32 52733.70 88888.00 2007-10-04 08:09:52.400 277 18250.50 37.31 52733.82 88888.00 2007-10-04 08:09:52.900 277 18250.52 37.32 52733.78 88888.00 2007-10-04 08:09:53.400 277 18250.46 37.29 52733.75 88888.00 2007-10-04 08:09:53.900 277 18250.46 37.39 52733.76 88888.00 2007-10-04 08:09:54.400 277 18250.49 37.47 52733.79 88888.00 2007-10-04 08:09:54.900 277 18250.48 37.36 52733.76 88888.00 2007-10-04 08:09:55.400 277 18250.54 37.28 52733.67 88888.00 2007-10-04 08:09:55.900 277 18250.52 37.33 52733.60 88888.00 2007-10-04 08:09:56.400 277 18250.51 37.35 52733.57 88888.00 2007-10-04 08:09:56.900 277 18250.47 37.33 52733.61 88888.00 2007-10-04 08:09:57.400 277 18250.50 37.39 52733.71 88888.00 2007-10-04 08:09:57.900 277 18250.44 37.39 52733.71 88888.00 2007-10-04 08:09:58.400 277 18250.36 37.45 52733.63 88888.00 2007-10-04 08:09:58.900 277 18250.34 37.43 52733.72 88888.00 2007-10-04 08:09:59.400 277 18250.15 37.41 52733.76 88888.00 2007-10-04 08:09:59.900 277 18250.13 37.36 52733.74 88888.00 2007-10-04 08:10:00.400 277 18250.10 37.35 52733.69 88888.00 2007-10-04 08:10:00.900 277 18250.01 37.40 52733.74 88888.00 2007-10-04 08:10:01.400 277 18249.98 37.40 52733.74 88888.00 2007-10-04 08:10:01.900 277 18250.13 37.39 52733.72 88888.00 2007-10-04 08:10:02.400 277 18250.08 37.45 52733.79 88888.00 2007-10-04 08:10:02.900 277 18250.15 37.45 52733.80 88888.00 2007-10-04 08:10:03.400 277 18250.28 37.37 52733.79 88888.00 2007-10-04 08:10:03.900 277 18250.27 37.27 52733.81 88888.00 2007-10-04 08:10:04.400 277 18250.35 37.22 52733.72 88888.00 2007-10-04 08:10:04.900 277 18250.29 37.25 52733.67 88888.00 2007-10-04 08:10:05.400 277 18250.38 37.30 52733.72 88888.00 2007-10-04 08:10:05.900 277 18250.41 37.31 52733.70 88888.00 2007-10-04 08:10:06.400 277 18250.32 37.28 52733.72 88888.00 2007-10-04 08:10:06.900 277 18250.28 37.34 52733.63 88888.00 2007-10-04 08:10:07.400 277 18250.25 37.25 52733.64 88888.00 2007-10-04 08:10:07.900 277 18250.25 37.20 52733.68 88888.00 2007-10-04 08:10:08.400 277 18250.19 37.23 52733.68 88888.00 2007-10-04 08:10:08.900 277 18250.26 37.23 52733.69 88888.00 2007-10-04 08:10:09.400 277 18250.30 37.30 52733.72 88888.00 2007-10-04 08:10:09.900 277 18250.37 37.27 52733.53 88888.00 2007-10-04 08:10:10.400 277 18250.41 37.22 52733.55 88888.00 2007-10-04 08:10:10.900 277 18250.45 37.15 52733.57 88888.00 2007-10-04 08:10:11.400 277 18250.52 37.13 52733.61 88888.00 2007-10-04 08:10:11.900 277 18250.48 37.22 52733.64 88888.00 2007-10-04 08:10:12.400 277 18250.51 37.19 52733.69 88888.00 2007-10-04 08:10:12.900 277 18250.52 37.13 52733.71 88888.00 2007-10-04 08:10:13.400 277 18250.55 37.15 52733.74 88888.00 2007-10-04 08:10:13.900 277 18250.55 37.11 52733.70 88888.00 2007-10-04 08:10:14.400 277 18250.48 37.05 52733.67 88888.00 2007-10-04 08:10:14.900 277 18250.55 37.08 52733.68 88888.00 2007-10-04 08:10:15.400 277 18250.56 37.07 52733.70 88888.00 2007-10-04 08:10:15.900 277 18250.66 37.04 52733.79 88888.00 2007-10-04 08:10:16.400 277 18250.58 37.06 52733.80 88888.00 2007-10-04 08:10:16.900 277 18250.49 37.05 52733.67 88888.00 2007-10-04 08:10:17.400 277 18250.48 37.01 52733.51 88888.00 2007-10-04 08:10:17.900 277 18250.48 37.04 52733.60 88888.00 2007-10-04 08:10:18.400 277 18250.45 37.02 52733.67 88888.00 2007-10-04 08:10:18.900 277 18250.62 36.98 52733.61 88888.00 2007-10-04 08:10:19.400 277 18250.55 37.05 52733.64 88888.00 2007-10-04 08:10:19.900 277 18250.58 37.18 52733.68 88888.00 2007-10-04 08:10:20.400 277 18250.68 37.23 52733.58 88888.00 2007-10-04 08:10:20.900 277 18250.74 37.10 52733.56 88888.00 2007-10-04 08:10:21.400 277 18250.78 37.09 52733.59 88888.00 2007-10-04 08:10:21.900 277 18250.69 37.11 52733.65 88888.00 2007-10-04 08:10:22.400 277 18250.55 37.09 52733.76 88888.00 2007-10-04 08:10:22.900 277 18250.52 37.06 52733.90 88888.00 2007-10-04 08:10:23.400 277 18250.59 37.06 52733.91 88888.00 2007-10-04 08:10:23.900 277 18250.66 37.15 52733.83 88888.00 2007-10-04 08:10:24.400 277 18250.71 37.20 52733.78 88888.00 2007-10-04 08:10:24.900 277 18250.68 37.20 52733.72 88888.00 2007-10-04 08:10:25.400 277 18250.59 37.14 52733.76 88888.00 2007-10-04 08:10:25.900 277 18250.49 37.11 52733.78 88888.00 2007-10-04 08:10:26.400 277 18250.86 37.00 52733.74 88888.00 2007-10-04 08:10:26.900 277 18250.77 36.96 52733.75 88888.00 2007-10-04 08:10:27.400 277 18250.39 36.90 52733.75 88888.00 2007-10-04 08:10:27.900 277 18250.54 36.99 52733.75 88888.00 2007-10-04 08:10:28.400 277 18250.72 37.02 52733.68 88888.00 2007-10-04 08:10:28.900 277 18250.76 37.06 52733.62 88888.00 2007-10-04 08:10:29.400 277 18250.79 37.11 52733.67 88888.00 2007-10-04 08:10:29.900 277 18250.62 37.07 52733.67 88888.00 2007-10-04 08:10:30.400 277 18250.67 37.05 52733.61 88888.00 2007-10-04 08:10:30.900 277 18250.76 36.99 52733.57 88888.00 2007-10-04 08:10:31.400 277 18250.59 36.99 52733.45 88888.00 2007-10-04 08:10:31.900 277 18250.37 37.02 52733.48 88888.00 2007-10-04 08:10:32.400 277 18250.36 36.97 52733.49 88888.00 2007-10-04 08:10:32.900 277 18250.61 36.99 52733.49 88888.00 2007-10-04 08:10:33.400 277 18250.77 36.99 52733.55 88888.00 2007-10-04 08:10:33.900 277 18250.68 37.04 52733.55 88888.00 2007-10-04 08:10:34.400 277 18250.66 36.98 52733.60 88888.00 2007-10-04 08:10:34.900 277 18250.55 36.94 52733.60 88888.00 2007-10-04 08:10:35.400 277 18250.55 36.82 52733.63 88888.00 2007-10-04 08:10:35.900 277 18250.60 36.86 52733.58 88888.00 2007-10-04 08:10:36.400 277 18250.58 36.93 52733.51 88888.00 2007-10-04 08:10:36.900 277 18250.59 36.96 52733.56 88888.00 2007-10-04 08:10:37.400 277 18250.51 36.92 52733.55 88888.00 2007-10-04 08:10:37.900 277 18250.38 36.93 52733.51 88888.00 2007-10-04 08:10:38.400 277 18250.34 36.96 52733.47 88888.00 2007-10-04 08:10:38.900 277 18250.68 36.91 52733.49 88888.00 2007-10-04 08:10:39.400 277 18250.69 36.98 52733.55 88888.00 2007-10-04 08:10:39.900 277 18250.59 37.03 52733.51 88888.00 2007-10-04 08:10:40.400 277 18250.54 37.02 52733.39 88888.00 2007-10-04 08:10:40.900 277 18250.51 36.97 52733.29 88888.00 2007-10-04 08:10:41.400 277 18250.54 36.95 52733.34 88888.00 2007-10-04 08:10:41.900 277 18250.50 36.95 52733.35 88888.00 2007-10-04 08:10:42.400 277 18250.50 36.93 52733.38 88888.00 2007-10-04 08:10:42.900 277 18250.48 36.93 52733.45 88888.00 2007-10-04 08:10:43.400 277 18250.43 36.97 52733.55 88888.00 2007-10-04 08:10:43.900 277 18250.32 36.84 52733.72 88888.00 2007-10-04 08:10:44.400 277 18250.35 36.77 52733.81 88888.00 2007-10-04 08:10:44.900 277 18250.39 36.82 52733.60 88888.00 2007-10-04 08:10:45.400 277 18250.49 36.79 52733.45 88888.00 2007-10-04 08:10:45.900 277 18250.56 36.76 52733.30 88888.00 2007-10-04 08:10:46.400 277 18250.52 36.82 52733.34 88888.00 2007-10-04 08:10:46.900 277 18250.54 36.82 52733.40 88888.00 2007-10-04 08:10:47.397 277 18250.51 36.82 52733.46 88888.00 2007-10-04 08:10:47.907 277 18250.38 36.91 52733.60 88888.00 2007-10-04 08:10:48.407 277 18250.29 36.96 52733.56 88888.00 2007-10-04 08:10:48.907 277 18250.37 36.94 52733.42 88888.00 2007-10-04 08:10:49.407 277 18250.39 36.87 52733.28 88888.00 2007-10-04 08:10:49.907 277 18250.40 36.81 52733.29 88888.00 2007-10-04 08:10:50.407 277 18250.47 36.79 52733.41 88888.00 2007-10-04 08:10:50.907 277 18250.54 36.79 52733.40 88888.00 2007-10-04 08:10:51.407 277 18250.49 36.78 52733.33 88888.00 2007-10-04 08:10:51.907 277 18250.39 36.80 52733.36 88888.00 2007-10-04 08:10:52.407 277 18250.33 36.75 52733.38 88888.00 2007-10-04 08:10:52.907 277 18250.43 36.80 52733.34 88888.00 2007-10-04 08:10:53.407 277 18250.41 36.80 52733.38 88888.00 2007-10-04 08:10:53.907 277 18250.40 36.84 52733.37 88888.00 2007-10-04 08:10:54.407 277 18250.39 36.79 52733.39 88888.00 2007-10-04 08:10:54.907 277 18250.46 36.77 52733.27 88888.00 2007-10-04 08:10:55.407 277 18250.51 36.82 52733.18 88888.00 2007-10-04 08:10:55.907 277 18250.46 36.75 52733.21 88888.00 2007-10-04 08:10:56.407 277 18250.44 36.78 52733.17 88888.00 2007-10-04 08:10:56.907 277 18250.25 36.74 52733.29 88888.00 2007-10-04 08:10:57.407 277 18250.38 36.78 52733.46 88888.00 2007-10-04 08:10:57.907 277 18250.24 36.75 52733.23 88888.00 2007-10-04 08:10:58.407 277 18250.14 36.73 52733.09 88888.00 2007-10-04 08:10:58.907 277 18250.28 36.71 52733.28 88888.00 2007-10-04 08:10:59.407 277 18250.34 36.68 52733.29 88888.00 2007-10-04 08:10:59.907 277 18250.37 36.66 52733.22 88888.00 2007-10-04 08:11:00.407 277 18250.45 36.63 52733.26 88888.00 2007-10-04 08:11:00.907 277 18250.41 36.57 52733.17 88888.00 2007-10-04 08:11:01.407 277 18250.25 36.49 52733.14 88888.00 2007-10-04 08:11:01.907 277 18250.18 36.56 52733.34 88888.00 2007-10-04 08:11:02.407 277 18250.29 36.52 52733.30 88888.00 2007-10-04 08:11:02.907 277 18250.27 36.53 52733.29 88888.00 2007-10-04 08:11:03.407 277 18250.32 36.51 52733.24 88888.00 2007-10-04 08:11:03.907 277 18250.19 36.40 52733.26 88888.00 2007-10-04 08:11:04.407 277 18249.86 36.40 52733.16 88888.00 2007-10-04 08:11:04.907 277 18250.12 36.38 52733.24 88888.00 2007-10-04 08:11:05.407 277 18250.32 36.35 52733.34 88888.00 2007-10-04 08:11:05.907 277 18250.41 36.37 52733.29 88888.00 2007-10-04 08:11:06.407 277 18250.38 36.34 52733.22 88888.00 2007-10-04 08:11:06.907 277 18250.29 36.34 52733.14 88888.00 2007-10-04 08:11:07.407 277 18250.30 36.33 52733.05 88888.00 2007-10-04 08:11:07.907 277 18250.30 36.27 52732.92 88888.00 2007-10-04 08:11:08.407 277 18250.22 36.18 52733.01 88888.00 2007-10-04 08:11:08.907 277 18250.19 36.27 52733.11 88888.00 2007-10-04 08:11:09.407 277 18250.33 36.26 52733.18 88888.00 2007-10-04 08:11:09.907 277 18250.33 36.25 52733.11 88888.00 2007-10-04 08:11:10.407 277 18250.26 36.19 52732.98 88888.00 2007-10-04 08:11:10.907 277 18250.29 36.16 52732.83 88888.00 2007-10-04 08:11:11.407 277 18250.21 36.21 52732.82 88888.00 2007-10-04 08:11:11.907 277 18250.23 36.25 52732.93 88888.00 2007-10-04 08:11:12.407 277 18250.18 36.16 52732.99 88888.00 2007-10-04 08:11:12.907 277 18250.11 36.19 52733.04 88888.00 2007-10-04 08:11:13.407 277 18250.15 36.19 52733.04 88888.00 2007-10-04 08:11:13.907 277 18250.16 36.08 52733.09 88888.00 2007-10-04 08:11:14.407 277 18250.27 36.09 52733.22 88888.00 2007-10-04 08:11:14.907 277 18250.18 36.09 52733.15 88888.00 2007-10-04 08:11:15.407 277 18250.17 36.04 52732.94 88888.00 2007-10-04 08:11:15.907 277 18250.22 36.05 52732.90 88888.00 2007-10-04 08:11:16.407 277 18250.24 36.05 52732.91 88888.00 2007-10-04 08:11:16.907 277 18250.30 36.01 52732.95 88888.00 2007-10-04 08:11:17.407 277 18250.18 36.04 52732.90 88888.00 2007-10-04 08:11:17.907 277 18250.08 36.01 52732.93 88888.00 2007-10-04 08:11:18.407 277 18250.03 35.96 52732.99 88888.00 2007-10-04 08:11:18.907 277 18250.10 36.01 52733.04 88888.00 2007-10-04 08:11:19.407 277 18250.13 36.03 52733.07 88888.00 2007-10-04 08:11:19.907 277 18250.10 36.02 52733.02 88888.00 2007-10-04 08:11:20.407 277 18250.08 35.98 52732.99 88888.00 2007-10-04 08:11:20.907 277 18250.08 36.01 52732.98 88888.00 2007-10-04 08:11:21.407 277 18250.08 35.97 52733.00 88888.00 2007-10-04 08:11:21.907 277 18250.02 36.02 52733.07 88888.00 2007-10-04 08:11:22.407 277 18249.98 36.06 52733.05 88888.00 2007-10-04 08:11:22.907 277 18250.01 36.07 52733.05 88888.00 2007-10-04 08:11:23.407 277 18250.10 35.99 52733.15 88888.00 2007-10-04 08:11:23.907 277 18250.10 35.91 52733.10 88888.00 2007-10-04 08:11:24.407 277 18249.98 35.85 52733.13 88888.00 2007-10-04 08:11:24.907 277 18250.02 35.93 52733.05 88888.00 2007-10-04 08:11:25.407 277 18250.07 36.01 52733.04 88888.00 2007-10-04 08:11:25.907 277 18249.98 36.02 52733.04 88888.00 2007-10-04 08:11:26.407 277 18250.10 35.99 52733.01 88888.00 2007-10-04 08:11:26.907 277 18250.03 36.00 52733.00 88888.00 2007-10-04 08:11:27.407 277 18249.92 35.95 52733.04 88888.00 2007-10-04 08:11:27.907 277 18250.00 36.00 52732.94 88888.00 2007-10-04 08:11:28.407 277 18250.05 35.95 52732.92 88888.00 2007-10-04 08:11:28.907 277 18250.02 35.82 52732.98 88888.00 2007-10-04 08:11:29.407 277 18250.07 35.82 52733.11 88888.00 2007-10-04 08:11:29.907 277 18249.82 35.84 52733.11 88888.00 2007-10-04 08:11:30.407 277 18249.72 35.80 52733.15 88888.00 2007-10-04 08:11:30.907 277 18249.96 35.80 52733.23 88888.00 2007-10-04 08:11:31.407 277 18249.98 35.84 52733.34 88888.00 2007-10-04 08:11:31.907 277 18249.91 35.84 52733.33 88888.00 2007-10-04 08:11:32.407 277 18249.98 35.82 52733.15 88888.00 2007-10-04 08:11:32.907 277 18249.98 35.82 52733.05 88888.00 2007-10-04 08:11:33.407 277 18249.91 35.78 52733.12 88888.00 2007-10-04 08:11:33.907 277 18249.89 35.70 52733.07 88888.00 2007-10-04 08:11:34.407 277 18249.94 35.72 52732.97 88888.00 2007-10-04 08:11:34.907 277 18249.76 35.72 52732.94 88888.00 2007-10-04 08:11:35.407 277 18249.62 35.71 52733.05 88888.00 2007-10-04 08:11:35.907 277 18249.65 35.82 52732.94 88888.00 2007-10-04 08:11:36.407 277 18249.61 35.84 52732.86 88888.00 2007-10-04 08:11:36.907 277 18249.71 35.76 52732.60 88888.00 2007-10-04 08:11:37.407 277 18249.65 35.75 52732.54 88888.00 2007-10-04 08:11:37.907 277 18249.67 35.73 52732.74 88888.00 2007-10-04 08:11:38.407 277 18249.71 35.77 52732.88 88888.00 2007-10-04 08:11:38.907 277 18249.84 35.77 52732.95 88888.00 2007-10-04 08:11:39.407 277 18249.71 35.73 52732.92 88888.00 2007-10-04 08:11:39.907 277 18249.60 35.64 52732.79 88888.00 2007-10-04 08:11:40.407 277 18249.59 35.59 52732.68 88888.00 2007-10-04 08:11:40.907 277 18249.65 35.58 52732.62 88888.00 2007-10-04 08:11:41.407 277 18249.64 35.67 52732.64 88888.00 2007-10-04 08:11:41.907 277 18249.74 35.57 52732.86 88888.00 2007-10-04 08:11:42.407 277 18249.69 35.49 52732.90 88888.00 2007-10-04 08:11:42.907 277 18249.74 35.49 52732.74 88888.00 2007-10-04 08:11:43.407 277 18249.60 35.51 52732.63 88888.00 2007-10-04 08:11:43.907 277 18249.72 35.47 52732.56 88888.00 2007-10-04 08:11:44.407 277 18249.79 35.46 52732.48 88888.00 2007-10-04 08:11:44.907 277 18249.67 35.42 52732.49 88888.00 2007-10-04 08:11:45.407 277 18249.69 35.37 52732.58 88888.00 2007-10-04 08:11:45.907 277 18249.78 35.40 52732.66 88888.00 2007-10-04 08:11:46.407 277 18249.92 35.34 52732.76 88888.00 2007-10-04 08:11:46.907 277 18249.98 35.34 52732.75 88888.00 2007-10-04 08:11:47.407 277 18249.92 35.41 52732.75 88888.00 2007-10-04 08:11:47.907 277 18249.76 35.46 52732.81 88888.00 2007-10-04 08:11:48.407 277 18249.74 35.45 52732.81 88888.00 2007-10-04 08:11:48.907 277 18249.63 35.45 52732.80 88888.00 2007-10-04 08:11:49.407 277 18249.67 35.43 52732.87 88888.00 2007-10-04 08:11:49.907 277 18249.73 35.39 52732.80 88888.00 2007-10-04 08:11:50.407 277 18249.71 35.36 52732.81 88888.00 2007-10-04 08:11:50.907 277 18249.61 35.34 52732.79 88888.00 2007-10-04 08:11:51.407 277 18249.69 35.27 52732.84 88888.00 2007-10-04 08:11:51.907 277 18249.73 35.31 52732.87 88888.00 2007-10-04 08:11:52.407 277 18249.73 35.32 52732.68 88888.00 2007-10-04 08:11:52.907 277 18249.72 35.26 52732.59 88888.00 2007-10-04 08:11:53.407 277 18249.70 35.29 52732.53 88888.00 2007-10-04 08:11:53.907 277 18249.73 35.25 52732.59 88888.00 2007-10-04 08:11:54.407 277 18249.69 35.22 52732.58 88888.00 2007-10-04 08:11:54.907 277 18249.78 35.19 52732.62 88888.00 2007-10-04 08:11:55.407 277 18249.79 35.21 52732.67 88888.00 2007-10-04 08:11:55.907 277 18249.75 35.21 52732.68 88888.00 2007-10-04 08:11:56.407 277 18249.72 35.21 52732.71 88888.00 2007-10-04 08:11:56.907 277 18249.75 35.22 52732.78 88888.00 2007-10-04 08:11:57.407 277 18249.91 35.20 52732.79 88888.00 2007-10-04 08:11:57.907 277 18249.96 35.28 52732.78 88888.00 2007-10-04 08:11:58.407 277 18249.83 35.22 52732.82 88888.00 2007-10-04 08:11:58.907 277 18249.89 35.24 52732.77 88888.00 2007-10-04 08:11:59.407 277 18249.86 35.22 52732.77 88888.00 2007-10-04 08:11:59.907 277 18249.75 35.19 52732.89 88888.00 2007-10-04 08:12:00.407 277 18249.78 35.18 52732.91 88888.00 2007-10-04 08:12:00.907 277 18249.45 35.15 52732.91 88888.00 2007-10-04 08:12:01.407 277 18249.58 35.14 52732.86 88888.00 2007-10-04 08:12:01.907 277 18249.71 35.18 52732.90 88888.00 2007-10-04 08:12:02.407 277 18249.74 35.13 52733.01 88888.00 2007-10-04 08:12:02.907 277 18249.65 35.07 52732.97 88888.00 2007-10-04 08:12:03.407 277 18249.56 35.07 52732.83 88888.00 2007-10-04 08:12:03.907 277 18249.57 35.22 52732.77 88888.00 2007-10-04 08:12:04.407 277 18249.52 35.22 52732.70 88888.00 2007-10-04 08:12:04.907 277 18249.60 35.18 52732.72 88888.00 2007-10-04 08:12:05.407 277 18249.58 35.16 52732.84 88888.00 2007-10-04 08:12:05.907 277 18249.64 35.14 52732.68 88888.00 2007-10-04 08:12:06.407 277 18249.74 35.16 52732.54 88888.00 2007-10-04 08:12:06.907 277 18249.80 35.18 52732.59 88888.00 2007-10-04 08:12:07.407 277 18249.85 35.18 52732.51 88888.00 2007-10-04 08:12:07.907 277 18249.86 35.08 52732.53 88888.00 2007-10-04 08:12:08.407 277 18250.02 35.08 52732.55 88888.00 2007-10-04 08:12:08.907 277 18250.02 35.22 52732.66 88888.00 2007-10-04 08:12:09.407 277 18250.06 35.16 52732.87 88888.00 2007-10-04 08:12:09.907 277 18250.01 35.14 52732.84 88888.00 2007-10-04 08:12:10.407 277 18249.93 35.18 52732.81 88888.00 2007-10-04 08:12:10.907 277 18249.93 35.14 52732.78 88888.00 2007-10-04 08:12:11.407 277 18249.94 35.12 52732.76 88888.00 2007-10-04 08:12:11.907 277 18249.90 35.13 52732.71 88888.00 2007-10-04 08:12:12.407 277 18249.92 35.08 52732.68 88888.00 2007-10-04 08:12:12.907 277 18249.90 35.03 52732.65 88888.00 2007-10-04 08:12:13.407 277 18249.80 35.06 52732.63 88888.00 2007-10-04 08:12:13.907 277 18249.86 35.05 52732.64 88888.00 2007-10-04 08:12:14.407 277 18249.84 35.08 52732.81 88888.00 2007-10-04 08:12:14.907 277 18249.90 35.09 52732.84 88888.00 2007-10-04 08:12:15.407 277 18249.96 35.00 52732.86 88888.00 2007-10-04 08:12:15.907 277 18249.90 35.01 52732.77 88888.00 2007-10-04 08:12:16.407 277 18249.95 34.99 52732.66 88888.00 2007-10-04 08:12:16.907 277 18250.01 34.97 52732.67 88888.00 2007-10-04 08:12:17.407 277 18249.98 34.94 52732.72 88888.00 2007-10-04 08:12:17.907 277 18250.10 34.92 52732.57 88888.00 2007-10-04 08:12:18.407 277 18250.05 34.88 52732.55 88888.00 2007-10-04 08:12:18.907 277 18249.94 34.90 52732.63 88888.00 2007-10-04 08:12:19.407 277 18249.91 34.86 52732.58 88888.00 2007-10-04 08:12:19.907 277 18250.22 34.81 52732.65 88888.00 2007-10-04 08:12:20.407 277 18250.08 34.76 52732.65 88888.00 2007-10-04 08:12:20.907 277 18250.08 34.69 52732.67 88888.00 2007-10-04 08:12:21.407 277 18250.11 34.75 52732.72 88888.00 2007-10-04 08:12:21.907 277 18250.10 34.84 52732.77 88888.00 2007-10-04 08:12:22.407 277 18250.05 34.82 52732.79 88888.00 2007-10-04 08:12:22.907 277 18250.01 34.88 52732.65 88888.00 2007-10-04 08:12:23.407 277 18250.03 34.92 52732.66 88888.00 2007-10-04 08:12:23.907 277 18250.10 34.89 52732.72 88888.00 2007-10-04 08:12:24.407 277 18250.06 34.84 52732.62 88888.00 2007-10-04 08:12:24.907 277 18250.18 34.73 52732.45 88888.00 2007-10-04 08:12:25.407 277 18250.18 34.82 52732.47 88888.00 2007-10-04 08:12:25.907 277 18250.21 34.87 52732.69 88888.00 2007-10-04 08:12:26.407 277 18250.19 34.69 52732.77 88888.00 2007-10-04 08:12:26.907 277 18250.16 34.64 52732.83 88888.00 2007-10-04 08:12:27.407 277 18250.22 34.68 52732.81 88888.00 2007-10-04 08:12:27.907 277 18250.22 34.70 52732.82 88888.00 2007-10-04 08:12:28.407 277 18250.25 34.67 52732.84 88888.00 2007-10-04 08:12:28.907 277 18250.26 34.65 52732.95 88888.00 2007-10-04 08:12:29.407 277 18250.29 34.64 52732.98 88888.00 2007-10-04 08:12:29.907 277 18250.32 34.60 52732.91 88888.00 2007-10-04 08:12:30.407 277 18250.28 34.65 52732.95 88888.00 2007-10-04 08:12:30.907 277 18250.32 34.64 52732.98 88888.00 2007-10-04 08:12:31.407 277 18250.23 34.59 52732.99 88888.00 2007-10-04 08:12:31.907 277 18250.17 34.55 52732.86 88888.00 2007-10-04 08:12:32.407 277 18250.22 34.56 52732.77 88888.00 2007-10-04 08:12:32.907 277 18250.16 34.56 52732.74 88888.00 2007-10-04 08:12:33.407 277 18250.16 34.63 52732.90 88888.00 2007-10-04 08:12:33.907 277 18250.10 34.51 52732.86 88888.00 2007-10-04 08:12:34.407 277 18250.18 34.60 52732.77 88888.00 2007-10-04 08:12:34.907 277 18250.21 34.60 52732.79 88888.00 2007-10-04 08:12:35.407 277 18250.11 34.65 52732.81 88888.00 2007-10-04 08:12:35.907 277 18249.96 34.69 52732.86 88888.00 2007-10-04 08:12:36.407 277 18250.00 34.72 52732.82 88888.00 2007-10-04 08:12:36.907 277 18250.11 34.76 52732.76 88888.00 2007-10-04 08:12:37.407 277 18250.10 34.72 52732.75 88888.00 2007-10-04 08:12:37.907 277 18250.14 34.70 52732.75 88888.00 2007-10-04 08:12:38.407 277 18250.07 34.65 52732.65 88888.00 2007-10-04 08:12:38.907 277 18250.08 34.61 52732.64 88888.00 2007-10-04 08:12:39.407 277 18250.11 34.64 52732.70 88888.00 2007-10-04 08:12:39.907 277 18250.10 34.60 52732.82 88888.00 2007-10-04 08:12:40.407 277 18250.15 34.62 52732.90 88888.00 2007-10-04 08:12:40.907 277 18250.19 34.56 52732.90 88888.00 2007-10-04 08:12:41.407 277 18250.15 34.56 52732.93 88888.00 2007-10-04 08:12:41.907 277 18250.11 34.56 52732.98 88888.00 2007-10-04 08:12:42.407 277 18250.11 34.59 52733.01 88888.00 2007-10-04 08:12:42.907 277 18250.15 34.63 52732.98 88888.00 2007-10-04 08:12:43.407 277 18250.12 34.63 52732.94 88888.00 2007-10-04 08:12:43.907 277 18250.22 34.65 52733.03 88888.00 2007-10-04 08:12:44.407 277 18250.26 34.62 52733.02 88888.00 2007-10-04 08:12:44.907 277 18250.35 34.58 52732.97 88888.00 2007-10-04 08:12:45.407 277 18250.25 34.51 52732.94 88888.00 2007-10-04 08:12:45.907 277 18250.10 34.43 52732.90 88888.00 2007-10-04 08:12:46.407 277 18250.11 34.47 52732.94 88888.00 2007-10-04 08:12:46.907 277 18250.21 34.58 52732.86 88888.00 2007-10-04 08:12:47.407 277 18250.24 34.55 52732.91 88888.00 2007-10-04 08:12:47.907 277 18250.26 34.49 52732.92 88888.00 2007-10-04 08:12:48.407 277 18250.26 34.54 52732.91 88888.00 2007-10-04 08:12:48.907 277 18250.45 34.59 52732.89 88888.00 2007-10-04 08:12:49.407 277 18250.46 34.60 52732.82 88888.00 2007-10-04 08:12:49.907 277 18250.27 34.60 52732.81 88888.00 2007-10-04 08:12:50.407 277 18250.24 34.67 52732.82 88888.00 2007-10-04 08:12:50.907 277 18250.26 34.63 52732.79 88888.00 2007-10-04 08:12:51.407 277 18250.37 34.49 52732.87 88888.00 2007-10-04 08:12:51.907 277 18250.38 34.44 52732.88 88888.00 2007-10-04 08:12:52.407 277 18250.47 34.43 52732.88 88888.00 2007-10-04 08:12:52.907 277 18250.51 34.44 52732.99 88888.00 2007-10-04 08:12:53.407 277 18250.32 34.43 52733.03 88888.00 2007-10-04 08:12:53.907 277 18250.33 34.48 52733.07 88888.00 2007-10-04 08:12:54.407 277 18250.36 34.43 52732.90 88888.00 2007-10-04 08:12:54.907 277 18250.40 34.54 52732.76 88888.00 2007-10-04 08:12:55.407 277 18250.43 34.45 52732.86 88888.00 2007-10-04 08:12:55.907 277 18250.35 34.43 52732.86 88888.00 2007-10-04 08:12:56.407 277 18250.18 34.47 52732.84 88888.00 2007-10-04 08:12:56.907 277 18250.14 34.44 52732.86 88888.00 2007-10-04 08:12:57.407 277 18250.15 34.42 52732.78 88888.00 2007-10-04 08:12:57.907 277 18250.38 34.43 52732.71 88888.00 2007-10-04 08:12:58.407 277 18250.47 34.44 52732.78 88888.00 2007-10-04 08:12:58.907 277 18250.51 34.35 52732.90 88888.00 2007-10-04 08:12:59.407 277 18250.54 34.33 52732.97 88888.00 2007-10-04 08:12:59.907 277 18250.45 34.35 52732.90 88888.00 2007-10-04 08:13:00.407 277 18250.45 34.36 52732.94 88888.00 2007-10-04 08:13:00.907 277 18250.36 34.35 52732.98 88888.00 2007-10-04 08:13:01.407 277 18250.33 34.33 52732.99 88888.00 2007-10-04 08:13:01.907 277 18250.59 34.34 52732.91 88888.00 2007-10-04 08:13:02.407 277 18250.58 34.23 52732.91 88888.00 2007-10-04 08:13:02.907 277 18250.56 34.24 52732.95 88888.00 2007-10-04 08:13:03.407 277 18250.48 34.26 52733.07 88888.00 2007-10-04 08:13:03.907 277 18250.55 34.24 52732.99 88888.00 2007-10-04 08:13:04.407 277 18250.46 34.28 52732.95 88888.00 2007-10-04 08:13:04.907 277 18250.33 34.23 52733.06 88888.00 2007-10-04 08:13:05.407 277 18250.34 34.19 52733.12 88888.00 2007-10-04 08:13:05.907 277 18250.18 34.16 52733.06 88888.00 2007-10-04 08:13:06.407 277 18250.12 34.19 52733.05 88888.00 2007-10-04 08:13:06.907 277 18250.21 34.22 52733.05 88888.00 2007-10-04 08:13:07.407 277 18250.34 34.15 52732.87 88888.00 2007-10-04 08:13:07.907 277 18250.46 34.14 52732.84 88888.00 2007-10-04 08:13:08.407 277 18250.50 34.19 52732.95 88888.00 2007-10-04 08:13:08.907 277 18250.48 34.19 52732.88 88888.00 2007-10-04 08:13:09.407 277 18250.49 34.10 52732.80 88888.00 2007-10-04 08:13:09.907 277 18250.59 34.12 52732.89 88888.00 2007-10-04 08:13:10.407 277 18250.69 34.12 52733.05 88888.00 2007-10-04 08:13:10.907 277 18250.65 34.09 52733.20 88888.00 2007-10-04 08:13:11.407 277 18250.58 34.04 52733.22 88888.00 2007-10-04 08:13:11.907 277 18250.62 34.00 52733.21 88888.00 2007-10-04 08:13:12.407 277 18250.61 33.97 52733.11 88888.00 2007-10-04 08:13:12.907 277 18250.55 33.94 52732.99 88888.00 2007-10-04 08:13:13.407 277 18250.65 33.98 52732.98 88888.00 2007-10-04 08:13:13.907 277 18250.34 34.14 52733.03 88888.00 2007-10-04 08:13:14.407 277 18250.18 34.23 52733.13 88888.00 2007-10-04 08:13:14.907 277 18250.43 34.20 52733.15 88888.00 2007-10-04 08:13:15.407 277 18250.57 34.15 52733.15 88888.00 2007-10-04 08:13:15.907 277 18250.43 34.12 52733.27 88888.00 2007-10-04 08:13:16.407 277 18250.39 34.12 52733.29 88888.00 2007-10-04 08:13:16.907 277 18250.45 34.16 52733.37 88888.00 2007-10-04 08:13:17.407 277 18250.52 34.18 52733.30 88888.00 2007-10-04 08:13:17.907 277 18250.43 34.12 52733.21 88888.00 2007-10-04 08:13:18.407 277 18250.46 34.03 52733.22 88888.00 2007-10-04 08:13:18.907 277 18250.47 33.98 52733.34 88888.00 2007-10-04 08:13:19.407 277 18250.52 33.97 52733.26 88888.00 2007-10-04 08:13:19.907 277 18250.30 33.94 52733.24 88888.00 2007-10-04 08:13:20.407 277 18250.40 33.98 52733.15 88888.00 2007-10-04 08:13:20.907 277 18250.49 33.98 52733.21 88888.00 2007-10-04 08:13:21.407 277 18250.50 33.95 52733.18 88888.00 2007-10-04 08:13:21.907 277 18250.45 34.03 52733.13 88888.00 2007-10-04 08:13:22.407 277 18250.55 34.05 52733.13 88888.00 2007-10-04 08:13:22.907 277 18250.48 34.07 52733.20 88888.00 2007-10-04 08:13:23.407 277 18250.63 34.10 52733.14 88888.00 2007-10-04 08:13:23.907 277 18250.56 33.98 52733.16 88888.00 2007-10-04 08:13:24.407 277 18250.57 33.88 52733.23 88888.00 2007-10-04 08:13:24.907 277 18250.61 33.88 52733.28 88888.00 2007-10-04 08:13:25.407 277 18250.57 33.94 52733.23 88888.00 2007-10-04 08:13:25.907 277 18250.51 33.96 52733.23 88888.00 2007-10-04 08:13:26.407 277 18250.49 33.95 52733.12 88888.00 2007-10-04 08:13:26.907 277 18250.54 33.95 52733.13 88888.00 2007-10-04 08:13:27.407 277 18250.60 33.96 52733.17 88888.00 2007-10-04 08:13:27.907 277 18250.62 33.94 52733.20 88888.00 2007-10-04 08:13:28.407 277 18250.61 33.84 52733.22 88888.00 2007-10-04 08:13:28.907 277 18250.51 33.84 52733.16 88888.00 2007-10-04 08:13:29.407 277 18250.52 33.88 52733.23 88888.00 2007-10-04 08:13:29.907 277 18250.88 33.88 52733.23 88888.00 2007-10-04 08:13:30.407 277 18250.74 33.82 52733.13 88888.00 2007-10-04 08:13:30.907 277 18250.26 33.84 52733.06 88888.00 2007-10-04 08:13:31.407 277 18250.32 33.93 52733.04 88888.00 2007-10-04 08:13:31.907 277 18250.50 33.88 52732.99 88888.00 2007-10-04 08:13:32.407 277 18250.62 33.88 52733.12 88888.00 2007-10-04 08:13:32.907 277 18250.62 33.82 52733.17 88888.00 2007-10-04 08:13:33.407 277 18250.65 33.79 52733.20 88888.00 2007-10-04 08:13:33.907 277 18250.59 33.80 52733.05 88888.00 2007-10-04 08:13:34.407 277 18250.59 33.81 52733.04 88888.00 2007-10-04 08:13:34.907 277 18250.49 33.75 52733.06 88888.00 2007-10-04 08:13:35.407 277 18250.38 33.72 52733.07 88888.00 2007-10-04 08:13:35.907 277 18250.36 33.77 52732.98 88888.00 2007-10-04 08:13:36.407 277 18250.30 33.84 52732.95 88888.00 2007-10-04 08:13:36.907 277 18250.19 33.79 52733.00 88888.00 2007-10-04 08:13:37.407 277 18250.30 33.73 52733.06 88888.00 2007-10-04 08:13:37.907 277 18250.24 33.67 52733.05 88888.00 2007-10-04 08:13:38.407 277 18250.24 33.71 52733.03 88888.00 2007-10-04 08:13:38.907 277 18250.35 33.73 52733.03 88888.00 2007-10-04 08:13:39.407 277 18250.34 33.75 52732.99 88888.00 2007-10-04 08:13:39.907 277 18250.21 33.74 52732.91 88888.00 2007-10-04 08:13:40.407 277 18250.23 33.58 52732.98 88888.00 2007-10-04 08:13:40.907 277 18250.24 33.55 52733.00 88888.00 2007-10-04 08:13:41.407 277 18250.41 33.57 52733.07 88888.00 2007-10-04 08:13:41.907 277 18250.38 33.48 52733.14 88888.00 2007-10-04 08:13:42.407 277 18250.21 33.47 52733.03 88888.00 2007-10-04 08:13:42.907 277 18250.29 33.45 52732.91 88888.00 2007-10-04 08:13:43.407 277 18250.44 33.48 52732.90 88888.00 2007-10-04 08:13:43.907 277 18250.52 33.51 52732.81 88888.00 2007-10-04 08:13:44.407 277 18250.46 33.55 52732.94 88888.00 2007-10-04 08:13:44.907 277 18250.41 33.49 52733.00 88888.00 2007-10-04 08:13:45.407 277 18250.37 33.37 52732.90 88888.00 2007-10-04 08:13:45.907 277 18250.45 33.33 52732.81 88888.00 2007-10-04 08:13:46.407 277 18250.52 33.32 52732.90 88888.00 2007-10-04 08:13:46.907 277 18250.47 33.23 52732.91 88888.00 2007-10-04 08:13:47.407 277 18250.51 33.25 52733.01 88888.00 2007-10-04 08:13:47.907 277 18250.55 33.26 52732.99 88888.00 2007-10-04 08:13:48.407 277 18250.55 33.28 52732.97 88888.00 2007-10-04 08:13:48.907 277 18250.47 33.24 52732.93 88888.00 2007-10-04 08:13:49.407 277 18250.67 33.21 52732.97 88888.00 2007-10-04 08:13:49.907 277 18250.54 33.23 52732.90 88888.00 2007-10-04 08:13:50.407 277 18250.47 33.26 52732.82 88888.00 2007-10-04 08:13:50.907 277 18250.50 33.21 52732.92 88888.00 2007-10-04 08:13:51.407 277 18250.59 33.20 52732.98 88888.00 2007-10-04 08:13:51.907 277 18250.57 33.19 52732.92 88888.00 2007-10-04 08:13:52.407 277 18250.65 33.12 52732.89 88888.00 2007-10-04 08:13:52.907 277 18250.52 33.10 52732.86 88888.00 2007-10-04 08:13:53.407 277 18250.41 33.10 52733.00 88888.00 2007-10-04 08:13:53.907 277 18250.48 33.07 52732.84 88888.00 2007-10-04 08:13:54.407 277 18250.52 33.04 52732.90 88888.00 2007-10-04 08:13:54.907 277 18250.43 33.01 52733.05 88888.00 2007-10-04 08:13:55.407 277 18250.36 33.03 52732.99 88888.00 2007-10-04 08:13:55.907 277 18250.34 33.06 52732.97 88888.00 2007-10-04 08:13:56.407 277 18250.34 33.03 52733.04 88888.00 2007-10-04 08:13:56.907 277 18250.19 33.07 52733.13 88888.00 2007-10-04 08:13:57.407 277 18250.15 33.06 52733.02 88888.00 2007-10-04 08:13:57.907 277 18250.18 33.05 52733.03 88888.00 2007-10-04 08:13:58.407 277 18250.13 33.03 52733.11 88888.00 2007-10-04 08:13:58.907 277 18250.27 33.02 52733.03 88888.00 2007-10-04 08:13:59.407 277 18250.24 33.00 52733.00 88888.00 2007-10-04 08:13:59.907 277 18250.27 33.00 52733.03 88888.00 2007-10-04 08:14:00.407 277 18250.33 32.99 52732.98 88888.00 2007-10-04 08:14:00.907 277 18250.32 33.02 52733.01 88888.00 2007-10-04 08:14:01.407 277 18250.32 33.05 52732.91 88888.00 2007-10-04 08:14:01.907 277 18250.33 32.92 52732.76 88888.00 2007-10-04 08:14:02.407 277 18250.28 32.78 52732.68 88888.00 2007-10-04 08:14:02.907 277 18250.30 32.84 52732.62 88888.00 2007-10-04 08:14:03.407 277 18250.27 32.93 52732.66 88888.00 2007-10-04 08:14:03.907 277 18250.25 32.92 52732.74 88888.00 2007-10-04 08:14:04.407 277 18250.13 32.92 52732.77 88888.00 2007-10-04 08:14:04.907 277 18250.13 32.98 52732.77 88888.00 2007-10-04 08:14:05.407 277 18250.00 32.97 52732.93 88888.00 2007-10-04 08:14:05.907 277 18249.95 32.94 52732.95 88888.00 2007-10-04 08:14:06.407 277 18250.07 32.96 52732.91 88888.00 2007-10-04 08:14:06.907 277 18250.13 32.94 52732.89 88888.00 2007-10-04 08:14:07.407 277 18250.06 32.97 52732.90 88888.00 2007-10-04 08:14:07.907 277 18250.06 33.00 52732.95 88888.00 2007-10-04 08:14:08.407 277 18250.11 32.95 52733.01 88888.00 2007-10-04 08:14:08.907 277 18250.16 32.91 52733.03 88888.00 2007-10-04 08:14:09.407 277 18250.10 32.88 52733.01 88888.00 2007-10-04 08:14:09.907 277 18250.07 32.90 52732.99 88888.00 2007-10-04 08:14:10.407 277 18250.06 32.84 52733.03 88888.00 2007-10-04 08:14:10.907 277 18249.96 32.78 52733.05 88888.00 2007-10-04 08:14:11.407 277 18249.95 32.79 52733.02 88888.00 2007-10-04 08:14:11.907 277 18250.01 32.78 52733.00 88888.00 2007-10-04 08:14:12.407 277 18250.01 32.79 52732.94 88888.00 2007-10-04 08:14:12.907 277 18250.02 32.82 52732.95 88888.00 2007-10-04 08:14:13.407 277 18250.01 32.79 52732.97 88888.00 2007-10-04 08:14:13.907 277 18250.01 32.92 52733.05 88888.00 2007-10-04 08:14:14.407 277 18250.05 32.96 52733.12 88888.00 2007-10-04 08:14:14.907 277 18249.98 32.91 52733.07 88888.00 2007-10-04 08:14:15.407 277 18250.03 32.81 52733.00 88888.00 2007-10-04 08:14:15.907 277 18249.85 32.84 52732.95 88888.00 2007-10-04 08:14:16.407 277 18249.78 32.91 52733.11 88888.00 2007-10-04 08:14:16.907 277 18249.73 32.94 52733.18 88888.00 2007-10-04 08:14:17.407 277 18249.80 32.97 52733.07 88888.00 2007-10-04 08:14:17.907 277 18249.69 32.99 52733.06 88888.00 2007-10-04 08:14:18.407 277 18249.82 32.98 52733.05 88888.00 2007-10-04 08:14:18.907 277 18249.84 32.97 52732.97 88888.00 2007-10-04 08:14:19.407 277 18249.89 32.84 52733.02 88888.00 2007-10-04 08:14:19.907 277 18249.83 32.89 52733.18 88888.00 2007-10-04 08:14:20.407 277 18249.91 33.09 52733.18 88888.00 2007-10-04 08:14:20.907 277 18249.82 33.06 52733.17 88888.00 2007-10-04 08:14:21.407 277 18249.92 33.05 52733.18 88888.00 2007-10-04 08:14:21.907 277 18249.86 32.95 52733.10 88888.00 2007-10-04 08:14:22.407 277 18249.82 32.88 52733.16 88888.00 2007-10-04 08:14:22.907 277 18249.76 32.94 52733.13 88888.00 2007-10-04 08:14:23.407 277 18249.82 32.99 52733.12 88888.00 2007-10-04 08:14:23.907 277 18249.94 32.97 52733.00 88888.00 2007-10-04 08:14:24.407 277 18249.93 32.94 52732.89 88888.00 2007-10-04 08:14:24.907 277 18249.96 32.95 52732.91 88888.00 2007-10-04 08:14:25.407 277 18249.86 32.95 52732.80 88888.00 2007-10-04 08:14:25.907 277 18249.83 32.97 52732.78 88888.00 2007-10-04 08:14:26.407 277 18249.79 32.91 52732.93 88888.00 2007-10-04 08:14:26.907 277 18249.73 32.89 52732.93 88888.00 2007-10-04 08:14:27.407 277 18249.69 32.86 52732.91 88888.00 2007-10-04 08:14:27.907 277 18249.70 32.86 52732.88 88888.00 2007-10-04 08:14:28.407 277 18249.75 32.82 52732.86 88888.00 2007-10-04 08:14:28.907 277 18249.79 32.81 52732.80 88888.00 2007-10-04 08:14:29.407 277 18249.81 32.82 52732.78 88888.00 2007-10-04 08:14:29.907 277 18249.86 32.78 52732.70 88888.00 2007-10-04 08:14:30.407 277 18249.85 32.72 52732.71 88888.00 2007-10-04 08:14:30.907 277 18249.95 32.74 52732.78 88888.00 2007-10-04 08:14:31.407 277 18250.04 32.75 52732.80 88888.00 2007-10-04 08:14:31.907 277 18249.92 32.70 52732.89 88888.00 2007-10-04 08:14:32.407 277 18250.04 32.65 52732.82 88888.00 2007-10-04 08:14:32.907 277 18250.22 32.61 52732.79 88888.00 2007-10-04 08:14:33.407 277 18250.23 32.58 52732.72 88888.00 2007-10-04 08:14:33.907 277 18250.21 32.55 52732.71 88888.00 2007-10-04 08:14:34.407 277 18250.25 32.51 52732.79 88888.00 2007-10-04 08:14:34.907 277 18250.13 32.54 52732.74 88888.00 2007-10-04 08:14:35.407 277 18250.10 32.55 52732.66 88888.00 2007-10-04 08:14:35.907 277 18250.11 32.58 52732.57 88888.00 2007-10-04 08:14:36.407 277 18250.13 32.64 52732.78 88888.00 2007-10-04 08:14:36.907 277 18250.03 32.58 52732.90 88888.00 2007-10-04 08:14:37.407 277 18250.00 32.49 52732.91 88888.00 2007-10-04 08:14:37.907 277 18249.91 32.52 52732.91 88888.00 2007-10-04 08:14:38.407 277 18250.00 32.54 52732.86 88888.00 2007-10-04 08:14:38.907 277 18250.14 32.58 52732.80 88888.00 2007-10-04 08:14:39.407 277 18250.30 32.57 52732.74 88888.00 2007-10-04 08:14:39.907 277 18250.37 32.46 52732.90 88888.00 2007-10-04 08:14:40.407 277 18250.22 32.46 52732.90 88888.00 2007-10-04 08:14:40.907 277 18250.02 32.48 52732.86 88888.00 2007-10-04 08:14:41.407 277 18249.98 32.48 52732.69 88888.00 2007-10-04 08:14:41.907 277 18250.04 32.48 52732.70 88888.00 2007-10-04 08:14:42.407 277 18249.98 32.55 52732.76 88888.00 2007-10-04 08:14:42.907 277 18250.03 32.52 52732.76 88888.00 2007-10-04 08:14:43.407 277 18250.08 32.45 52732.77 88888.00 2007-10-04 08:14:43.907 277 18250.07 32.53 52732.79 88888.00 2007-10-04 08:14:44.407 277 18250.04 32.58 52732.93 88888.00 2007-10-04 08:14:44.907 277 18250.01 32.63 52732.93 88888.00 2007-10-04 08:14:45.407 277 18250.06 32.69 52732.93 88888.00 2007-10-04 08:14:45.907 277 18250.02 32.59 52732.89 88888.00 2007-10-04 08:14:46.407 277 18249.95 32.45 52732.83 88888.00 2007-10-04 08:14:46.907 277 18249.90 32.48 52732.79 88888.00 2007-10-04 08:14:47.407 277 18249.79 32.48 52732.74 88888.00 2007-10-04 08:14:47.907 277 18249.69 32.41 52732.74 88888.00 2007-10-04 08:14:48.407 277 18249.72 32.51 52732.80 88888.00 2007-10-04 08:14:48.907 277 18249.72 32.60 52732.82 88888.00 2007-10-04 08:14:49.407 277 18249.69 32.54 52732.64 88888.00 2007-10-04 08:14:49.907 277 18249.78 32.45 52732.51 88888.00 2007-10-04 08:14:50.407 277 18249.65 32.49 52732.55 88888.00 2007-10-04 08:14:50.907 277 18249.56 32.47 52732.76 88888.00 2007-10-04 08:14:51.407 277 18249.69 32.45 52732.78 88888.00 2007-10-04 08:14:51.907 277 18249.70 32.51 52732.68 88888.00 2007-10-04 08:14:52.407 277 18249.65 32.59 52732.71 88888.00 2007-10-04 08:14:52.907 277 18249.72 32.60 52732.86 88888.00 2007-10-04 08:14:53.407 277 18249.76 32.65 52732.92 88888.00 2007-10-04 08:14:53.907 277 18249.76 32.64 52732.79 88888.00 2007-10-04 08:14:54.407 277 18249.79 32.64 52732.68 88888.00 2007-10-04 08:14:54.907 277 18249.78 32.61 52732.62 88888.00 2007-10-04 08:14:55.407 277 18249.64 32.63 52732.53 88888.00 2007-10-04 08:14:55.907 277 18249.62 32.62 52732.52 88888.00 2007-10-04 08:14:56.407 277 18249.54 32.61 52732.56 88888.00 2007-10-04 08:14:56.907 277 18249.56 32.58 52732.54 88888.00 2007-10-04 08:14:57.407 277 18249.67 32.63 52732.46 88888.00 2007-10-04 08:14:57.907 277 18249.62 32.69 52732.62 88888.00 2007-10-04 08:14:58.407 277 18249.69 32.61 52732.68 88888.00 2007-10-04 08:14:58.907 277 18249.69 32.64 52732.68 88888.00 2007-10-04 08:14:59.407 277 18249.70 32.68 52732.60 88888.00 2007-10-04 08:14:59.907 277 18249.70 32.62 52732.46 88888.00 2007-10-04 08:15:00.407 277 18249.69 32.65 52732.43 88888.00 2007-10-04 08:15:00.907 277 18249.65 32.70 52732.47 88888.00 2007-10-04 08:15:01.407 277 18249.63 32.66 52732.60 88888.00 2007-10-04 08:15:01.907 277 18249.56 32.66 52732.63 88888.00 2007-10-04 08:15:02.407 277 18249.62 32.74 52732.46 88888.00 2007-10-04 08:15:02.907 277 18249.65 32.81 52732.41 88888.00 2007-10-04 08:15:03.407 277 18249.54 32.80 52732.46 88888.00 2007-10-04 08:15:03.907 277 18249.59 32.74 52732.40 88888.00 2007-10-04 08:15:04.407 277 18249.59 32.76 52732.34 88888.00 2007-10-04 08:15:04.907 277 18249.72 32.78 52732.49 88888.00 2007-10-04 08:15:05.407 277 18249.73 32.87 52732.48 88888.00 2007-10-04 08:15:05.907 277 18249.68 32.95 52732.39 88888.00 2007-10-04 08:15:06.407 277 18249.58 32.93 52732.41 88888.00 2007-10-04 08:15:06.907 277 18249.58 32.90 52732.43 88888.00 2007-10-04 08:15:07.407 277 18249.49 32.87 52732.42 88888.00 2007-10-04 08:15:07.907 277 18249.36 32.75 52732.45 88888.00 2007-10-04 08:15:08.407 277 18249.37 32.70 52732.52 88888.00 2007-10-04 08:15:08.907 277 18249.49 32.78 52732.49 88888.00 2007-10-04 08:15:09.407 277 18249.50 32.84 52732.43 88888.00 2007-10-04 08:15:09.907 277 18249.43 32.92 52732.44 88888.00 2007-10-04 08:15:10.407 277 18249.47 32.97 52732.55 88888.00 2007-10-04 08:15:10.907 277 18249.56 33.01 52732.65 88888.00 2007-10-04 08:15:11.407 277 18249.49 32.97 52732.59 88888.00 2007-10-04 08:15:11.907 277 18249.47 32.91 52732.46 88888.00 2007-10-04 08:15:12.407 277 18249.50 32.84 52732.45 88888.00 2007-10-04 08:15:12.907 277 18249.58 32.73 52732.44 88888.00 2007-10-04 08:15:13.407 277 18249.56 32.73 52732.36 88888.00 2007-10-04 08:15:13.907 277 18249.52 32.69 52732.40 88888.00 2007-10-04 08:15:14.407 277 18249.56 32.54 52732.46 88888.00 2007-10-04 08:15:14.907 277 18249.58 32.51 52732.56 88888.00 2007-10-04 08:15:15.407 277 18249.67 32.56 52732.52 88888.00 2007-10-04 08:15:15.907 277 18249.63 32.54 52732.56 88888.00 2007-10-04 08:15:16.407 277 18249.53 32.60 52732.68 88888.00 2007-10-04 08:15:16.907 277 18249.50 32.57 52732.60 88888.00 2007-10-04 08:15:17.407 277 18249.51 32.53 52732.43 88888.00 2007-10-04 08:15:17.907 277 18249.52 32.48 52732.48 88888.00 2007-10-04 08:15:18.407 277 18249.61 32.54 52732.58 88888.00 2007-10-04 08:15:18.907 277 18249.64 32.66 52732.59 88888.00 2007-10-04 08:15:19.407 277 18249.58 32.64 52732.62 88888.00 2007-10-04 08:15:19.907 277 18249.59 32.65 52732.59 88888.00 2007-10-04 08:15:20.407 277 18249.65 32.57 52732.63 88888.00 2007-10-04 08:15:20.907 277 18249.75 32.44 52732.64 88888.00 2007-10-04 08:15:21.407 277 18249.80 32.36 52732.68 88888.00 2007-10-04 08:15:21.907 277 18249.92 32.39 52732.86 88888.00 2007-10-04 08:15:22.407 277 18250.03 32.45 52732.91 88888.00 2007-10-04 08:15:22.907 277 18250.07 32.54 52732.74 88888.00 2007-10-04 08:15:23.407 277 18250.10 32.51 52732.56 88888.00 2007-10-04 08:15:23.907 277 18250.18 32.53 52732.59 88888.00 2007-10-04 08:15:24.407 277 18250.22 32.52 52732.52 88888.00 2007-10-04 08:15:24.907 277 18250.15 32.52 52732.48 88888.00 2007-10-04 08:15:25.407 277 18249.93 32.56 52732.55 88888.00 2007-10-04 08:15:25.907 277 18249.87 32.44 52732.63 88888.00 2007-10-04 08:15:26.407 277 18250.03 32.39 52732.60 88888.00 2007-10-04 08:15:26.907 277 18250.06 32.47 52732.64 88888.00 2007-10-04 08:15:27.407 277 18250.08 32.44 52732.65 88888.00 2007-10-04 08:15:27.907 277 18250.08 32.36 52732.54 88888.00 2007-10-04 08:15:28.407 277 18250.10 32.26 52732.47 88888.00 2007-10-04 08:15:28.907 277 18250.07 32.26 52732.72 88888.00 2007-10-04 08:15:29.407 277 18250.06 32.33 52732.80 88888.00 2007-10-04 08:15:29.907 277 18250.03 32.36 52732.81 88888.00 2007-10-04 08:15:30.407 277 18249.98 32.37 52732.94 88888.00 2007-10-04 08:15:30.907 277 18249.90 32.35 52732.98 88888.00 2007-10-04 08:15:31.407 277 18249.95 32.32 52732.98 88888.00 2007-10-04 08:15:31.907 277 18249.94 32.35 52732.91 88888.00 2007-10-04 08:15:32.407 277 18249.80 32.42 52732.94 88888.00 2007-10-04 08:15:32.907 277 18249.45 32.46 52733.00 88888.00 2007-10-04 08:15:33.407 277 18249.60 32.56 52732.91 88888.00 2007-10-04 08:15:33.907 277 18249.84 32.56 52732.88 88888.00 2007-10-04 08:15:34.407 277 18249.91 32.54 52732.80 88888.00 2007-10-04 08:15:34.907 277 18249.85 32.58 52732.69 88888.00 2007-10-04 08:15:35.407 277 18249.86 32.67 52732.67 88888.00 2007-10-04 08:15:35.907 277 18249.75 32.55 52732.62 88888.00 2007-10-04 08:15:36.407 277 18249.73 32.42 52732.64 88888.00 2007-10-04 08:15:36.907 277 18249.81 32.48 52732.57 88888.00 2007-10-04 08:15:37.407 277 18249.85 32.54 52732.63 88888.00 2007-10-04 08:15:37.907 277 18249.90 32.48 52732.72 88888.00 2007-10-04 08:15:38.407 277 18249.93 32.48 52732.68 88888.00 2007-10-04 08:15:38.907 277 18249.92 32.49 52732.67 88888.00 2007-10-04 08:15:39.407 277 18249.92 32.43 52732.75 88888.00 2007-10-04 08:15:39.907 277 18249.85 32.46 52732.81 88888.00 2007-10-04 08:15:40.407 277 18249.89 32.53 52732.64 88888.00 2007-10-04 08:15:40.907 277 18249.83 32.56 52732.67 88888.00 2007-10-04 08:15:41.407 277 18249.80 32.53 52732.82 88888.00 2007-10-04 08:15:41.907 277 18249.70 32.59 52733.00 88888.00 2007-10-04 08:15:42.407 277 18249.38 32.58 52732.92 88888.00 2007-10-04 08:15:42.907 277 18249.54 32.56 52732.82 88888.00 2007-10-04 08:15:43.407 277 18249.74 32.54 52732.92 88888.00 2007-10-04 08:15:43.907 277 18249.81 32.68 52732.94 88888.00 2007-10-04 08:15:44.407 277 18249.61 32.72 52732.94 88888.00 2007-10-04 08:15:44.907 277 18249.71 32.66 52732.99 88888.00 2007-10-04 08:15:45.407 277 18249.57 32.60 52733.00 88888.00 2007-10-04 08:15:45.907 277 18249.72 32.65 52733.01 88888.00 2007-10-04 08:15:46.407 277 18249.84 32.57 52732.94 88888.00 2007-10-04 08:15:46.907 277 18249.92 32.51 52733.00 88888.00 2007-10-04 08:15:47.407 277 18249.86 32.42 52733.13 88888.00 2007-10-04 08:15:47.907 277 18249.94 32.48 52733.09 88888.00 2007-10-04 08:15:48.407 277 18250.06 32.52 52732.92 88888.00 2007-10-04 08:15:48.907 277 18250.02 32.57 52732.94 88888.00 2007-10-04 08:15:49.407 277 18250.05 32.60 52733.02 88888.00 2007-10-04 08:15:49.907 277 18250.02 32.57 52733.04 88888.00 2007-10-04 08:15:50.407 277 18249.97 32.55 52732.95 88888.00 2007-10-04 08:15:50.907 277 18250.01 32.54 52732.99 88888.00 2007-10-04 08:15:51.407 277 18249.93 32.55 52733.05 88888.00 2007-10-04 08:15:51.907 277 18249.92 32.54 52733.07 88888.00 2007-10-04 08:15:52.407 277 18250.02 32.42 52733.05 88888.00 2007-10-04 08:15:52.907 277 18250.17 32.34 52733.01 88888.00 2007-10-04 08:15:53.407 277 18249.86 32.34 52733.10 88888.00 2007-10-04 08:15:53.907 277 18249.74 32.43 52733.07 88888.00 2007-10-04 08:15:54.407 277 18249.95 32.45 52733.01 88888.00 2007-10-04 08:15:54.907 277 18249.95 32.43 52733.00 88888.00 2007-10-04 08:15:55.407 277 18250.05 32.43 52733.11 88888.00 2007-10-04 08:15:55.907 277 18250.03 32.43 52733.20 88888.00 2007-10-04 08:15:56.407 277 18250.07 32.43 52733.20 88888.00 2007-10-04 08:15:56.907 277 18250.14 32.48 52733.17 88888.00 2007-10-04 08:15:57.407 277 18250.08 32.54 52733.25 88888.00 2007-10-04 08:15:57.907 277 18250.10 32.55 52733.26 88888.00 2007-10-04 08:15:58.407 277 18250.15 32.57 52733.14 88888.00 2007-10-04 08:15:58.907 277 18250.24 32.44 52733.10 88888.00 2007-10-04 08:15:59.407 277 18250.25 32.49 52733.15 88888.00 2007-10-04 08:15:59.907 277 18250.34 32.53 52733.21 88888.00 2007-10-04 08:16:00.407 277 18250.33 32.54 52733.04 88888.00 2007-10-04 08:16:00.907 277 18250.16 32.56 52733.11 88888.00 2007-10-04 08:16:01.407 277 18250.04 32.61 52733.07 88888.00 2007-10-04 08:16:01.907 277 18250.13 32.61 52732.99 88888.00 2007-10-04 08:16:02.407 277 18250.11 32.61 52733.05 88888.00 2007-10-04 08:16:02.907 277 18250.19 32.66 52733.15 88888.00 2007-10-04 08:16:03.407 277 18250.15 32.68 52733.09 88888.00 2007-10-04 08:16:03.907 277 18250.04 32.57 52733.01 88888.00 2007-10-04 08:16:04.407 277 18249.95 32.58 52732.97 88888.00 2007-10-04 08:16:04.907 277 18250.02 32.64 52732.95 88888.00 2007-10-04 08:16:05.407 277 18250.03 32.65 52732.95 88888.00 2007-10-04 08:16:05.907 277 18250.01 32.70 52732.90 88888.00 2007-10-04 08:16:06.407 277 18249.97 32.65 52732.93 88888.00 2007-10-04 08:16:06.907 277 18250.00 32.55 52732.90 88888.00 2007-10-04 08:16:07.407 277 18249.96 32.54 52732.98 88888.00 2007-10-04 08:16:07.907 277 18249.91 32.64 52733.04 88888.00 2007-10-04 08:16:08.407 277 18249.92 32.64 52733.20 88888.00 2007-10-04 08:16:08.907 277 18249.92 32.57 52733.17 88888.00 2007-10-04 08:16:09.407 277 18249.81 32.57 52733.12 88888.00 2007-10-04 08:16:09.907 277 18249.65 32.52 52733.12 88888.00 2007-10-04 08:16:10.407 277 18249.75 32.51 52733.11 88888.00 2007-10-04 08:16:10.907 277 18249.78 32.54 52733.06 88888.00 2007-10-04 08:16:11.407 277 18249.71 32.57 52733.06 88888.00 2007-10-04 08:16:11.907 277 18249.73 32.63 52733.04 88888.00 2007-10-04 08:16:12.407 277 18249.76 32.54 52733.04 88888.00 2007-10-04 08:16:12.907 277 18249.81 32.48 52733.11 88888.00 2007-10-04 08:16:13.407 277 18249.82 32.57 52733.13 88888.00 2007-10-04 08:16:13.907 277 18249.91 32.58 52733.29 88888.00 2007-10-04 08:16:14.407 277 18249.92 32.62 52733.14 88888.00 2007-10-04 08:16:14.907 277 18249.86 32.64 52733.01 88888.00 2007-10-04 08:16:15.407 277 18249.83 32.60 52732.94 88888.00 2007-10-04 08:16:15.907 277 18249.75 32.55 52732.86 88888.00 2007-10-04 08:16:16.407 277 18249.80 32.55 52732.87 88888.00 2007-10-04 08:16:16.907 277 18249.85 32.40 52732.92 88888.00 2007-10-04 08:16:17.407 277 18249.87 32.36 52732.98 88888.00 2007-10-04 08:16:17.907 277 18249.91 32.45 52732.98 88888.00 2007-10-04 08:16:18.407 277 18249.85 32.42 52732.93 88888.00 2007-10-04 08:16:18.907 277 18249.89 32.39 52732.91 88888.00 2007-10-04 08:16:19.407 277 18249.86 32.38 52732.82 88888.00 2007-10-04 08:16:19.907 277 18249.93 32.34 52732.90 88888.00 2007-10-04 08:16:20.407 277 18249.94 32.34 52733.04 88888.00 2007-10-04 08:16:20.907 277 18249.86 32.34 52733.10 88888.00 2007-10-04 08:16:21.407 277 18249.94 32.31 52733.04 88888.00 2007-10-04 08:16:21.907 277 18249.92 32.38 52732.94 88888.00 2007-10-04 08:16:22.407 277 18249.87 32.34 52732.99 88888.00 2007-10-04 08:16:22.907 277 18249.84 32.36 52732.97 88888.00 2007-10-04 08:16:23.407 277 18249.72 32.43 52732.88 88888.00 2007-10-04 08:16:23.907 277 18249.72 32.43 52732.92 88888.00 2007-10-04 08:16:24.407 277 18249.72 32.38 52733.02 88888.00 2007-10-04 08:16:24.907 277 18249.85 32.30 52733.09 88888.00 2007-10-04 08:16:25.407 277 18249.95 32.32 52733.10 88888.00 2007-10-04 08:16:25.907 277 18249.92 32.37 52733.26 88888.00 2007-10-04 08:16:26.407 277 18250.00 32.42 52733.47 88888.00 2007-10-04 08:16:26.907 277 18250.05 32.46 52733.37 88888.00 2007-10-04 08:16:27.407 277 18250.11 32.45 52733.32 88888.00 2007-10-04 08:16:27.907 277 18250.13 32.43 52733.28 88888.00 2007-10-04 08:16:28.407 277 18250.04 32.40 52733.14 88888.00 2007-10-04 08:16:28.907 277 18250.18 32.36 52733.13 88888.00 2007-10-04 08:16:29.407 277 18250.18 32.38 52733.17 88888.00 2007-10-04 08:16:29.907 277 18250.17 32.44 52733.14 88888.00 2007-10-04 08:16:30.407 277 18250.21 32.52 52733.25 88888.00 2007-10-04 08:16:30.907 277 18250.12 32.55 52733.27 88888.00 2007-10-04 08:16:31.407 277 18250.03 32.47 52733.37 88888.00 2007-10-04 08:16:31.907 277 18250.06 32.39 52733.38 88888.00 2007-10-04 08:16:32.407 277 18250.01 32.33 52733.38 88888.00 2007-10-04 08:16:32.907 277 18249.95 32.37 52733.32 88888.00 2007-10-04 08:16:33.407 277 18249.92 32.37 52733.30 88888.00 2007-10-04 08:16:33.907 277 18249.89 32.38 52733.34 88888.00 2007-10-04 08:16:34.407 277 18249.80 32.39 52733.29 88888.00 2007-10-04 08:16:34.907 277 18249.86 32.37 52733.26 88888.00 2007-10-04 08:16:35.407 277 18249.81 32.38 52733.26 88888.00 2007-10-04 08:16:35.907 277 18249.89 32.37 52733.34 88888.00 2007-10-04 08:16:36.407 277 18250.02 32.35 52733.38 88888.00 2007-10-04 08:16:36.907 277 18250.03 32.37 52733.30 88888.00 2007-10-04 08:16:37.407 277 18249.93 32.42 52733.28 88888.00 2007-10-04 08:16:37.907 277 18249.86 32.36 52733.28 88888.00 2007-10-04 08:16:38.407 277 18249.84 32.35 52733.39 88888.00 2007-10-04 08:16:38.907 277 18249.85 32.24 52733.36 88888.00 2007-10-04 08:16:39.407 277 18249.94 32.24 52733.35 88888.00 2007-10-04 08:16:39.907 277 18249.98 32.27 52733.40 88888.00 2007-10-04 08:16:40.407 277 18249.98 32.36 52733.28 88888.00 2007-10-04 08:16:40.907 277 18249.89 32.35 52733.36 88888.00 2007-10-04 08:16:41.407 277 18249.78 32.28 52733.35 88888.00 2007-10-04 08:16:41.907 277 18249.95 32.29 52733.27 88888.00 2007-10-04 08:16:42.407 277 18250.11 32.34 52733.33 88888.00 2007-10-04 08:16:42.907 277 18250.11 32.37 52733.29 88888.00 2007-10-04 08:16:43.407 277 18250.06 32.23 52733.28 88888.00 2007-10-04 08:16:43.907 277 18250.10 32.19 52733.21 88888.00 2007-10-04 08:16:44.407 277 18250.10 32.21 52733.17 88888.00 2007-10-04 08:16:44.907 277 18250.12 32.26 52733.25 88888.00 2007-10-04 08:16:45.407 277 18250.05 32.22 52733.40 88888.00 2007-10-04 08:16:45.907 277 18249.93 32.15 52733.30 88888.00 2007-10-04 08:16:46.407 277 18249.92 32.18 52733.27 88888.00 2007-10-04 08:16:46.907 277 18249.90 32.18 52733.26 88888.00 2007-10-04 08:16:47.407 277 18249.91 32.09 52733.17 88888.00 2007-10-04 08:16:47.907 277 18249.92 32.10 52733.18 88888.00 2007-10-04 08:16:48.407 277 18249.74 32.11 52733.21 88888.00 2007-10-04 08:16:48.907 277 18249.74 32.03 52733.24 88888.00 2007-10-04 08:16:49.407 277 18249.76 32.06 52733.26 88888.00 2007-10-04 08:16:49.907 277 18249.76 32.15 52733.28 88888.00 2007-10-04 08:16:50.407 277 18249.89 32.15 52733.32 88888.00 2007-10-04 08:16:50.907 277 18249.92 32.15 52733.25 88888.00 2007-10-04 08:16:51.407 277 18249.91 32.06 52733.30 88888.00 2007-10-04 08:16:51.907 277 18249.83 31.96 52733.26 88888.00 2007-10-04 08:16:52.407 277 18249.91 31.96 52733.20 88888.00 2007-10-04 08:16:52.907 277 18249.96 31.86 52733.17 88888.00 2007-10-04 08:16:53.407 277 18249.94 31.84 52733.37 88888.00 2007-10-04 08:16:53.907 277 18249.85 31.82 52733.27 88888.00 2007-10-04 08:16:54.407 277 18249.78 31.84 52733.17 88888.00 2007-10-04 08:16:54.907 277 18249.73 31.89 52733.26 88888.00 2007-10-04 08:16:55.407 277 18249.84 31.90 52733.32 88888.00 2007-10-04 08:16:55.907 277 18249.95 31.79 52733.40 88888.00 2007-10-04 08:16:56.407 277 18249.83 31.79 52733.44 88888.00 2007-10-04 08:16:56.907 277 18249.84 31.71 52733.51 88888.00 2007-10-04 08:16:57.407 277 18250.10 31.70 52733.48 88888.00 2007-10-04 08:16:57.907 277 18250.03 31.71 52733.48 88888.00 2007-10-04 08:16:58.407 277 18249.89 31.77 52733.46 88888.00 2007-10-04 08:16:58.907 277 18249.90 31.76 52733.42 88888.00 2007-10-04 08:16:59.407 277 18250.04 31.76 52733.39 88888.00 2007-10-04 08:16:59.907 277 18249.96 31.79 52733.37 88888.00 2007-10-04 08:17:00.407 277 18249.92 31.74 52733.44 88888.00 2007-10-04 08:17:00.907 277 18249.83 31.66 52733.44 88888.00 2007-10-04 08:17:01.407 277 18249.89 31.62 52733.41 88888.00 2007-10-04 08:17:01.907 277 18250.05 31.66 52733.36 88888.00 2007-10-04 08:17:02.407 277 18249.92 31.66 52733.37 88888.00 2007-10-04 08:17:02.907 277 18249.90 31.67 52733.36 88888.00 2007-10-04 08:17:03.407 277 18249.95 31.66 52733.46 88888.00 2007-10-04 08:17:03.907 277 18249.96 31.67 52733.52 88888.00 2007-10-04 08:17:04.407 277 18250.04 31.71 52733.57 88888.00 2007-10-04 08:17:04.907 277 18250.16 31.77 52733.58 88888.00 2007-10-04 08:17:05.407 277 18250.17 31.81 52733.47 88888.00 2007-10-04 08:17:05.907 277 18250.08 31.76 52733.39 88888.00 2007-10-04 08:17:06.407 277 18249.92 31.67 52733.39 88888.00 2007-10-04 08:17:06.907 277 18249.82 31.66 52733.35 88888.00 2007-10-04 08:17:07.407 277 18249.82 31.69 52733.27 88888.00 2007-10-04 08:17:07.907 277 18249.91 31.71 52733.16 88888.00 2007-10-04 08:17:08.407 277 18249.96 31.73 52733.16 88888.00 2007-10-04 08:17:08.907 277 18249.91 31.66 52733.30 88888.00 2007-10-04 08:17:09.407 277 18249.87 31.64 52733.35 88888.00 2007-10-04 08:17:09.907 277 18249.98 31.80 52733.32 88888.00 2007-10-04 08:17:10.407 277 18249.93 31.84 52733.34 88888.00 2007-10-04 08:17:10.907 277 18249.91 31.88 52733.35 88888.00 2007-10-04 08:17:11.407 277 18249.97 31.88 52733.38 88888.00 2007-10-04 08:17:11.907 277 18249.94 31.86 52733.44 88888.00 2007-10-04 08:17:12.407 277 18249.87 31.87 52733.46 88888.00 2007-10-04 08:17:12.907 277 18249.86 31.78 52733.51 88888.00 2007-10-04 08:17:13.407 277 18249.78 31.76 52733.47 88888.00 2007-10-04 08:17:13.907 277 18249.78 31.78 52733.46 88888.00 2007-10-04 08:17:14.407 277 18249.78 31.76 52733.44 88888.00 2007-10-04 08:17:14.907 277 18249.79 31.78 52733.49 88888.00 2007-10-04 08:17:15.407 277 18249.71 31.82 52733.50 88888.00 2007-10-04 08:17:15.907 277 18249.74 31.89 52733.53 88888.00 2007-10-04 08:17:16.407 277 18249.96 31.93 52733.58 88888.00 2007-10-04 08:17:16.907 277 18250.01 31.90 52733.57 88888.00 2007-10-04 08:17:17.407 277 18249.94 31.82 52733.36 88888.00 2007-10-04 08:17:17.907 277 18249.95 31.89 52733.40 88888.00 2007-10-04 08:17:18.407 277 18249.95 31.88 52733.44 88888.00 2007-10-04 08:17:18.907 277 18249.93 31.88 52733.46 88888.00 2007-10-04 08:17:19.407 277 18249.83 31.91 52733.42 88888.00 2007-10-04 08:17:19.907 277 18249.83 31.81 52733.35 88888.00 2007-10-04 08:17:20.407 277 18249.89 31.80 52733.35 88888.00 2007-10-04 08:17:20.907 277 18249.89 31.81 52733.44 88888.00 2007-10-04 08:17:21.407 277 18249.93 31.74 52733.56 88888.00 2007-10-04 08:17:21.907 277 18249.75 31.73 52733.47 88888.00 2007-10-04 08:17:22.407 277 18249.82 31.78 52733.56 88888.00 2007-10-04 08:17:22.907 277 18249.93 31.79 52733.61 88888.00 2007-10-04 08:17:23.407 277 18249.91 31.85 52733.50 88888.00 2007-10-04 08:17:23.907 277 18249.85 31.71 52733.44 88888.00 2007-10-04 08:17:24.407 277 18249.91 31.71 52733.49 88888.00 2007-10-04 08:17:24.907 277 18249.86 31.73 52733.48 88888.00 2007-10-04 08:17:25.407 277 18249.85 31.71 52733.55 88888.00 2007-10-04 08:17:25.907 277 18249.89 31.73 52733.47 88888.00 2007-10-04 08:17:26.407 277 18249.91 31.68 52733.47 88888.00 2007-10-04 08:17:26.907 277 18249.82 31.70 52733.58 88888.00 2007-10-04 08:17:27.407 277 18249.86 31.77 52733.45 88888.00 2007-10-04 08:17:27.907 277 18249.83 31.74 52733.39 88888.00 2007-10-04 08:17:28.407 277 18249.97 31.71 52733.49 88888.00 2007-10-04 08:17:28.907 277 18250.15 31.78 52733.59 88888.00 2007-10-04 08:17:29.407 277 18250.06 31.67 52733.48 88888.00 2007-10-04 08:17:29.907 277 18250.07 31.61 52733.48 88888.00 2007-10-04 08:17:30.407 277 18250.13 31.70 52733.56 88888.00 2007-10-04 08:17:30.907 277 18250.22 31.64 52733.44 88888.00 2007-10-04 08:17:31.407 277 18250.24 31.51 52733.47 88888.00 2007-10-04 08:17:31.907 277 18250.14 31.51 52733.51 88888.00 2007-10-04 08:17:32.407 277 18250.19 31.59 52733.60 88888.00 2007-10-04 08:17:32.907 277 18250.34 31.51 52733.58 88888.00 2007-10-04 08:17:33.407 277 18250.30 31.45 52733.49 88888.00 2007-10-04 08:17:33.907 277 18250.27 31.53 52733.44 88888.00 2007-10-04 08:17:34.407 277 18250.26 31.63 52733.36 88888.00 2007-10-04 08:17:34.907 277 18250.23 31.72 52733.41 88888.00 2007-10-04 08:17:35.407 277 18250.11 31.71 52733.34 88888.00 2007-10-04 08:17:35.907 277 18250.25 31.58 52733.37 88888.00 2007-10-04 08:17:36.407 277 18250.25 31.56 52733.41 88888.00 2007-10-04 08:17:36.907 277 18250.25 31.56 52733.49 88888.00 2007-10-04 08:17:37.407 277 18250.04 31.56 52733.49 88888.00 2007-10-04 08:17:37.907 277 18250.01 31.54 52733.42 88888.00 2007-10-04 08:17:38.407 277 18249.98 31.52 52733.35 88888.00 2007-10-04 08:17:38.907 277 18250.03 31.57 52733.34 88888.00 2007-10-04 08:17:39.407 277 18249.97 31.61 52733.28 88888.00 2007-10-04 08:17:39.907 277 18249.95 31.60 52733.21 88888.00 2007-10-04 08:17:40.407 277 18250.01 31.55 52733.34 88888.00 2007-10-04 08:17:40.907 277 18249.95 31.40 52733.37 88888.00 2007-10-04 08:17:41.407 277 18249.94 31.44 52733.41 88888.00 2007-10-04 08:17:41.907 277 18249.79 31.53 52733.48 88888.00 2007-10-04 08:17:42.407 277 18249.83 31.59 52733.50 88888.00 2007-10-04 08:17:42.907 277 18249.78 31.58 52733.51 88888.00 2007-10-04 08:17:43.407 277 18249.97 31.59 52733.46 88888.00 2007-10-04 08:17:43.907 277 18249.94 31.70 52733.44 88888.00 2007-10-04 08:17:44.407 277 18249.97 31.72 52733.51 88888.00 2007-10-04 08:17:44.907 277 18250.11 31.64 52733.38 88888.00 2007-10-04 08:17:45.407 277 18250.04 31.58 52733.34 88888.00 2007-10-04 08:17:45.907 277 18250.10 31.52 52733.42 88888.00 2007-10-04 08:17:46.407 277 18250.11 31.56 52733.55 88888.00 2007-10-04 08:17:46.907 277 18250.11 31.63 52733.60 88888.00 2007-10-04 08:17:47.407 277 18249.96 31.65 52733.60 88888.00 2007-10-04 08:17:47.907 277 18250.02 31.61 52733.63 88888.00 2007-10-04 08:17:48.407 277 18250.02 31.56 52733.52 88888.00 2007-10-04 08:17:48.907 277 18250.03 31.57 52733.36 88888.00 2007-10-04 08:17:49.407 277 18250.11 31.58 52733.48 88888.00 2007-10-04 08:17:49.907 277 18250.12 31.54 52733.68 88888.00 2007-10-04 08:17:50.407 277 18250.07 31.48 52733.67 88888.00 2007-10-04 08:17:50.907 277 18250.13 31.46 52733.60 88888.00 2007-10-04 08:17:51.407 277 18250.16 31.48 52733.61 88888.00 2007-10-04 08:17:51.907 277 18250.13 31.41 52733.47 88888.00 2007-10-04 08:17:52.407 277 18250.12 31.38 52733.44 88888.00 2007-10-04 08:17:52.907 277 18250.23 31.35 52733.52 88888.00 2007-10-04 08:17:53.407 277 18250.24 31.36 52733.63 88888.00 2007-10-04 08:17:53.907 277 18250.16 31.36 52733.62 88888.00 2007-10-04 08:17:54.407 277 18250.11 31.37 52733.63 88888.00 2007-10-04 08:17:54.907 277 18250.10 31.42 52733.63 88888.00 2007-10-04 08:17:55.407 277 18249.98 31.36 52733.68 88888.00 2007-10-04 08:17:55.907 277 18249.86 31.29 52733.64 88888.00 2007-10-04 08:17:56.407 277 18250.02 31.25 52733.56 88888.00 2007-10-04 08:17:56.907 277 18250.10 31.25 52733.48 88888.00 2007-10-04 08:17:57.407 277 18250.10 31.28 52733.51 88888.00 2007-10-04 08:17:57.907 277 18250.11 31.30 52733.41 88888.00 2007-10-04 08:17:58.407 277 18250.10 31.26 52733.23 88888.00 2007-10-04 08:17:58.907 277 18250.12 31.22 52733.28 88888.00 2007-10-04 08:17:59.407 277 18250.17 31.19 52733.40 88888.00 2007-10-04 08:17:59.907 277 18250.08 31.08 52733.52 88888.00 2007-10-04 08:18:00.407 277 18250.03 31.06 52733.57 88888.00 2007-10-04 08:18:00.907 277 18249.95 30.99 52733.53 88888.00 2007-10-04 08:18:01.407 277 18250.08 30.88 52733.59 88888.00 2007-10-04 08:18:01.907 277 18250.10 30.92 52733.53 88888.00 2007-10-04 08:18:02.407 277 18250.12 30.93 52733.59 88888.00 2007-10-04 08:18:02.907 277 18250.25 31.05 52733.53 88888.00 2007-10-04 08:18:03.407 277 18250.29 31.06 52733.45 88888.00 2007-10-04 08:18:03.907 277 18250.28 31.08 52733.35 88888.00 2007-10-04 08:18:04.407 277 18250.33 31.00 52733.41 88888.00 2007-10-04 08:18:04.907 277 18250.39 30.98 52733.51 88888.00 2007-10-04 08:18:05.407 277 18250.28 30.97 52733.53 88888.00 2007-10-04 08:18:05.907 277 18250.21 30.94 52733.61 88888.00 2007-10-04 08:18:06.407 277 18249.98 30.89 52733.65 88888.00 2007-10-04 08:18:06.907 277 18249.82 30.89 52733.64 88888.00 2007-10-04 08:18:07.407 277 18249.80 31.01 52733.67 88888.00 2007-10-04 08:18:07.907 277 18250.27 30.91 52733.59 88888.00 2007-10-04 08:18:08.407 277 18250.24 30.81 52733.53 88888.00 2007-10-04 08:18:08.907 277 18250.17 30.80 52733.60 88888.00 2007-10-04 08:18:09.407 277 18250.21 30.87 52733.63 88888.00 2007-10-04 08:18:09.907 277 18250.23 30.90 52733.59 88888.00 2007-10-04 08:18:10.407 277 18250.24 30.95 52733.65 88888.00 2007-10-04 08:18:10.907 277 18250.02 30.96 52733.61 88888.00 2007-10-04 08:18:11.407 277 18249.90 30.95 52733.60 88888.00 2007-10-04 08:18:11.907 277 18250.25 30.88 52733.65 88888.00 2007-10-04 08:18:12.407 277 18250.16 30.85 52733.71 88888.00 2007-10-04 08:18:12.907 277 18249.97 30.84 52733.63 88888.00 2007-10-04 08:18:13.407 277 18250.36 30.87 52733.51 88888.00 2007-10-04 08:18:13.907 277 18250.57 30.80 52733.45 88888.00 2007-10-04 08:18:14.407 277 18250.49 30.71 52733.56 88888.00 2007-10-04 08:18:14.907 277 18250.38 30.74 52733.74 88888.00 2007-10-04 08:18:15.407 277 18250.56 30.80 52733.72 88888.00 2007-10-04 08:18:15.907 277 18250.49 30.80 52733.64 88888.00 2007-10-04 08:18:16.407 277 18250.18 30.76 52733.64 88888.00 2007-10-04 08:18:16.907 277 18250.24 30.80 52733.64 88888.00 2007-10-04 08:18:17.407 277 18250.30 30.86 52733.57 88888.00 2007-10-04 08:18:17.907 277 18250.24 30.82 52733.58 88888.00 2007-10-04 08:18:18.407 277 18250.21 30.89 52733.64 88888.00 2007-10-04 08:18:18.907 277 18250.43 30.85 52733.67 88888.00 2007-10-04 08:18:19.407 277 18250.52 30.79 52733.72 88888.00 2007-10-04 08:18:19.907 277 18250.35 30.79 52733.74 88888.00 2007-10-04 08:18:20.407 277 18250.34 30.78 52733.67 88888.00 2007-10-04 08:18:20.907 277 18250.29 30.68 52733.63 88888.00 2007-10-04 08:18:21.404 277 18250.02 30.63 52733.51 88888.00 2007-10-04 08:18:21.904 277 18250.26 30.71 52733.65 88888.00 2007-10-04 08:18:22.404 277 18250.33 30.71 52733.68 88888.00 2007-10-04 08:18:22.904 277 18250.36 30.67 52733.71 88888.00 2007-10-04 08:18:23.404 277 18250.05 30.57 52733.84 88888.00 2007-10-04 08:18:23.904 277 18250.05 30.54 52733.75 88888.00 2007-10-04 08:18:24.404 277 18250.35 30.54 52733.72 88888.00 2007-10-04 08:18:24.904 277 18250.45 30.54 52733.79 88888.00 2007-10-04 08:18:25.404 277 18250.45 30.59 52733.76 88888.00 2007-10-04 08:18:25.904 277 18250.27 30.53 52733.68 88888.00 2007-10-04 08:18:26.404 277 18250.30 30.54 52733.70 88888.00 2007-10-04 08:18:26.904 277 18250.37 30.58 52733.79 88888.00 2007-10-04 08:18:27.404 277 18250.38 30.49 52733.65 88888.00 2007-10-04 08:18:27.904 277 18250.35 30.44 52733.55 88888.00 2007-10-04 08:18:28.404 277 18250.37 30.44 52733.55 88888.00 2007-10-04 08:18:28.904 277 18250.43 30.47 52733.53 88888.00 2007-10-04 08:18:29.404 277 18250.32 30.48 52733.47 88888.00 2007-10-04 08:18:29.904 277 18250.24 30.47 52733.62 88888.00 2007-10-04 08:18:30.404 277 18250.35 30.42 52733.61 88888.00 2007-10-04 08:18:30.904 277 18250.36 30.51 52733.62 88888.00 2007-10-04 08:18:31.404 277 18250.39 30.47 52733.81 88888.00 2007-10-04 08:18:31.904 277 18250.34 30.33 52733.86 88888.00 2007-10-04 08:18:32.404 277 18250.36 30.31 52733.83 88888.00 2007-10-04 08:18:32.904 277 18250.44 30.33 52733.79 88888.00 2007-10-04 08:18:33.404 277 18250.47 30.38 52733.69 88888.00 2007-10-04 08:18:33.904 277 18250.52 30.38 52733.72 88888.00 2007-10-04 08:18:34.404 277 18250.67 30.38 52733.78 88888.00 2007-10-04 08:18:34.904 277 18250.52 30.30 52733.85 88888.00 2007-10-04 08:18:35.404 277 18250.60 30.23 52733.83 88888.00 2007-10-04 08:18:35.904 277 18250.79 30.11 52733.88 88888.00 2007-10-04 08:18:36.404 277 18250.71 30.16 52733.85 88888.00 2007-10-04 08:18:36.904 277 18250.81 30.30 52733.82 88888.00 2007-10-04 08:18:37.404 277 18250.80 30.30 52733.70 88888.00 2007-10-04 08:18:37.904 277 18250.76 30.24 52733.60 88888.00 2007-10-04 08:18:38.404 277 18250.66 30.27 52733.68 88888.00 2007-10-04 08:18:38.904 277 18250.56 30.14 52733.62 88888.00 2007-10-04 08:18:39.404 277 18250.65 30.08 52733.68 88888.00 2007-10-04 08:18:39.904 277 18250.81 30.08 52733.69 88888.00 2007-10-04 08:18:40.404 277 18250.76 30.07 52733.71 88888.00 2007-10-04 08:18:40.904 277 18250.71 30.04 52733.79 88888.00 2007-10-04 08:18:41.404 277 18250.78 30.06 52733.74 88888.00 2007-10-04 08:18:41.904 277 18250.73 30.01 52733.78 88888.00 2007-10-04 08:18:42.404 277 18250.73 30.06 52733.80 88888.00 2007-10-04 08:18:42.904 277 18250.68 30.13 52733.83 88888.00 2007-10-04 08:18:43.404 277 18250.63 30.09 52733.86 88888.00 2007-10-04 08:18:43.904 277 18250.77 30.08 52733.93 88888.00 2007-10-04 08:18:44.404 277 18250.69 30.04 52734.00 88888.00 2007-10-04 08:18:44.904 277 18250.67 30.05 52734.00 88888.00 2007-10-04 08:18:45.404 277 18250.59 30.05 52733.99 88888.00 2007-10-04 08:18:45.904 277 18250.50 30.02 52734.04 88888.00 2007-10-04 08:18:46.404 277 18250.49 30.07 52734.09 88888.00 2007-10-04 08:18:46.904 277 18250.49 30.09 52734.10 88888.00 2007-10-04 08:18:47.404 277 18250.40 30.10 52734.09 88888.00 2007-10-04 08:18:47.904 277 18250.54 30.14 52734.10 88888.00 2007-10-04 08:18:48.404 277 18250.58 30.22 52733.96 88888.00 2007-10-04 08:18:48.904 277 18250.68 30.16 52733.93 88888.00 2007-10-04 08:18:49.404 277 18250.77 30.03 52733.94 88888.00 2007-10-04 08:18:49.904 277 18250.71 30.07 52733.95 88888.00 2007-10-04 08:18:50.404 277 18250.71 30.08 52734.04 88888.00 2007-10-04 08:18:50.904 277 18250.73 30.10 52733.94 88888.00 2007-10-04 08:18:51.404 277 18250.84 30.13 52733.94 88888.00 2007-10-04 08:18:51.904 277 18250.84 30.12 52734.02 88888.00 2007-10-04 08:18:52.404 277 18250.68 30.10 52734.04 88888.00 2007-10-04 08:18:52.904 277 18250.63 30.10 52733.96 88888.00 2007-10-04 08:18:53.404 277 18250.69 30.14 52734.02 88888.00 2007-10-04 08:18:53.904 277 18250.79 30.12 52734.08 88888.00 2007-10-04 08:18:54.404 277 18250.73 30.15 52734.07 88888.00 2007-10-04 08:18:54.904 277 18250.73 30.14 52734.08 88888.00 2007-10-04 08:18:55.404 277 18250.45 30.14 52734.13 88888.00 2007-10-04 08:18:55.904 277 18250.37 30.18 52734.06 88888.00 2007-10-04 08:18:56.404 277 18250.54 30.15 52734.05 88888.00 2007-10-04 08:18:56.904 277 18250.62 30.22 52733.95 88888.00 2007-10-04 08:18:57.404 277 18250.60 30.11 52733.92 88888.00 2007-10-04 08:18:57.904 277 18250.58 30.07 52734.04 88888.00 2007-10-04 08:18:58.404 277 18250.55 30.07 52734.11 88888.00 2007-10-04 08:18:58.904 277 18250.62 30.06 52734.06 88888.00 2007-10-04 08:18:59.404 277 18250.78 30.14 52734.04 88888.00 2007-10-04 08:18:59.904 277 18250.66 30.18 52734.00 88888.00 2007-10-04 08:19:00.404 277 18250.67 30.22 52733.94 88888.00 2007-10-04 08:19:00.904 277 18250.73 30.19 52734.00 88888.00 2007-10-04 08:19:01.404 277 18250.62 30.06 52734.10 88888.00 2007-10-04 08:19:01.904 277 18250.51 30.05 52734.14 88888.00 2007-10-04 08:19:02.404 277 18250.44 30.13 52734.19 88888.00 2007-10-04 08:19:02.904 277 18250.59 30.19 52734.30 88888.00 2007-10-04 08:19:03.404 277 18250.47 30.16 52734.34 88888.00 2007-10-04 08:19:03.904 277 18250.34 30.10 52734.25 88888.00 2007-10-04 08:19:04.404 277 18250.52 29.98 52734.17 88888.00 2007-10-04 08:19:04.904 277 18250.62 29.98 52734.11 88888.00 2007-10-04 08:19:05.404 277 18250.69 29.99 52734.06 88888.00 2007-10-04 08:19:05.904 277 18250.66 30.08 52734.02 88888.00 2007-10-04 08:19:06.404 277 18250.61 30.10 52734.05 88888.00 2007-10-04 08:19:06.904 277 18250.59 30.12 52734.07 88888.00 2007-10-04 08:19:07.404 277 18250.58 30.14 52734.09 88888.00 2007-10-04 08:19:07.904 277 18250.62 30.12 52734.05 88888.00 2007-10-04 08:19:08.404 277 18250.67 30.16 52733.99 88888.00 2007-10-04 08:19:08.904 277 18250.60 30.25 52734.09 88888.00 2007-10-04 08:19:09.404 277 18250.61 30.23 52734.15 88888.00 2007-10-04 08:19:09.904 277 18250.76 30.15 52734.26 88888.00 2007-10-04 08:19:10.404 277 18250.73 30.26 52734.29 88888.00 2007-10-04 08:19:10.904 277 18250.67 30.33 52734.31 88888.00 2007-10-04 08:19:11.404 277 18250.54 30.26 52734.30 88888.00 2007-10-04 08:19:11.904 277 18250.83 30.18 52734.36 88888.00 2007-10-04 08:19:12.404 277 18250.88 30.21 52734.26 88888.00 2007-10-04 08:19:12.904 277 18250.97 30.29 52734.19 88888.00 2007-10-04 08:19:13.404 277 18250.95 30.23 52734.15 88888.00 2007-10-04 08:19:13.904 277 18250.69 30.22 52734.14 88888.00 2007-10-04 08:19:14.404 277 18250.59 30.23 52734.14 88888.00 2007-10-04 08:19:14.904 277 18250.61 30.16 52734.08 88888.00 2007-10-04 08:19:15.404 277 18250.70 30.19 52734.17 88888.00 2007-10-04 08:19:15.904 277 18250.73 30.21 52734.22 88888.00 2007-10-04 08:19:16.404 277 18250.74 30.18 52734.21 88888.00 2007-10-04 08:19:16.904 277 18250.82 30.24 52734.13 88888.00 2007-10-04 08:19:17.404 277 18250.78 30.21 52734.11 88888.00 2007-10-04 08:19:17.904 277 18250.87 30.20 52734.26 88888.00 2007-10-04 08:19:18.404 277 18250.89 30.13 52734.26 88888.00 2007-10-04 08:19:18.904 277 18250.86 30.11 52734.13 88888.00 2007-10-04 08:19:19.404 277 18250.83 30.05 52734.03 88888.00 2007-10-04 08:19:19.904 277 18250.78 30.08 52734.05 88888.00 2007-10-04 08:19:20.404 277 18250.71 30.11 52734.08 88888.00 2007-10-04 08:19:20.904 277 18250.72 30.13 52734.13 88888.00 2007-10-04 08:19:21.404 277 18250.63 30.08 52734.13 88888.00 2007-10-04 08:19:21.904 277 18250.68 30.07 52734.14 88888.00 2007-10-04 08:19:22.404 277 18250.74 30.04 52734.17 88888.00 2007-10-04 08:19:22.904 277 18250.68 30.06 52734.25 88888.00 2007-10-04 08:19:23.404 277 18250.82 30.05 52734.08 88888.00 2007-10-04 08:19:23.904 277 18250.81 30.01 52733.88 88888.00 2007-10-04 08:19:24.404 277 18250.87 30.05 52733.98 88888.00 2007-10-04 08:19:24.904 277 18250.80 30.07 52734.04 88888.00 2007-10-04 08:19:25.404 277 18250.79 30.10 52734.04 88888.00 2007-10-04 08:19:25.904 277 18250.81 30.00 52733.94 88888.00 2007-10-04 08:19:26.404 277 18250.86 29.95 52734.07 88888.00 2007-10-04 08:19:26.904 277 18250.97 29.92 52734.08 88888.00 2007-10-04 08:19:27.404 277 18250.95 29.81 52733.94 88888.00 2007-10-04 08:19:27.904 277 18250.95 29.80 52733.93 88888.00 2007-10-04 08:19:28.404 277 18250.90 29.88 52733.82 88888.00 2007-10-04 08:19:28.904 277 18250.98 29.92 52733.90 88888.00 2007-10-04 08:19:29.404 277 18250.88 29.88 52733.85 88888.00 2007-10-04 08:19:29.904 277 18250.91 29.85 52733.90 88888.00 2007-10-04 08:19:30.404 277 18250.99 29.84 52734.00 88888.00 2007-10-04 08:19:30.904 277 18251.11 29.84 52734.00 88888.00 2007-10-04 08:19:31.404 277 18251.04 29.75 52733.98 88888.00 2007-10-04 08:19:31.904 277 18251.06 29.64 52733.98 88888.00 2007-10-04 08:19:32.404 277 18251.09 29.65 52733.98 88888.00 2007-10-04 08:19:32.904 277 18251.03 29.68 52733.97 88888.00 2007-10-04 08:19:33.404 277 18250.90 29.66 52733.97 88888.00 2007-10-04 08:19:33.904 277 18251.05 29.64 52733.97 88888.00 2007-10-04 08:19:34.404 277 18251.21 29.70 52734.02 88888.00 2007-10-04 08:19:34.904 277 18251.16 29.67 52733.96 88888.00 2007-10-04 08:19:35.404 277 18251.16 29.60 52734.05 88888.00 2007-10-04 08:19:35.904 277 18251.33 29.62 52734.09 88888.00 2007-10-04 08:19:36.404 277 18251.52 29.54 52733.97 88888.00 2007-10-04 08:19:36.904 277 18251.58 29.46 52733.95 88888.00 2007-10-04 08:19:37.404 277 18251.58 29.51 52733.97 88888.00 2007-10-04 08:19:37.904 277 18251.48 29.53 52733.91 88888.00 2007-10-04 08:19:38.404 277 18251.60 29.51 52733.86 88888.00 2007-10-04 08:19:38.904 277 18251.60 29.52 52733.85 88888.00 2007-10-04 08:19:39.404 277 18251.41 29.45 52733.79 88888.00 2007-10-04 08:19:39.904 277 18251.64 29.45 52733.83 88888.00 2007-10-04 08:19:40.404 277 18251.59 29.45 52733.81 88888.00 2007-10-04 08:19:40.904 277 18251.65 29.45 52733.73 88888.00 2007-10-04 08:19:41.404 277 18251.77 29.41 52733.84 88888.00 2007-10-04 08:19:41.904 277 18251.70 29.36 52733.87 88888.00 2007-10-04 08:19:42.404 277 18251.70 29.36 52733.98 88888.00 2007-10-04 08:19:42.904 277 18251.56 29.31 52734.03 88888.00 2007-10-04 08:19:43.404 277 18251.45 29.24 52733.97 88888.00 2007-10-04 08:19:43.904 277 18251.50 29.21 52733.90 88888.00 2007-10-04 08:19:44.404 277 18251.38 29.18 52733.88 88888.00 2007-10-04 08:19:44.904 277 18251.14 29.22 52733.84 88888.00 2007-10-04 08:19:45.404 277 18251.05 29.21 52733.92 88888.00 2007-10-04 08:19:45.904 277 18251.41 29.14 52733.98 88888.00 2007-10-04 08:19:46.404 277 18251.38 29.16 52733.99 88888.00 2007-10-04 08:19:46.904 277 18251.54 29.16 52733.98 88888.00 2007-10-04 08:19:47.404 277 18251.57 29.21 52733.93 88888.00 2007-10-04 08:19:47.904 277 18251.58 29.15 52733.95 88888.00 2007-10-04 08:19:48.404 277 18251.68 29.07 52734.07 88888.00 2007-10-04 08:19:48.904 277 18251.64 29.09 52734.05 88888.00 2007-10-04 08:19:49.404 277 18251.64 29.23 52734.10 88888.00 2007-10-04 08:19:49.904 277 18251.69 29.24 52734.09 88888.00 2007-10-04 08:19:50.404 277 18251.90 29.11 52734.09 88888.00 2007-10-04 08:19:50.904 277 18251.85 29.07 52734.07 88888.00 2007-10-04 08:19:51.404 277 18251.80 29.07 52734.02 88888.00 2007-10-04 08:19:51.904 277 18251.84 29.13 52734.05 88888.00 2007-10-04 08:19:52.404 277 18251.80 29.07 52734.02 88888.00 2007-10-04 08:19:52.904 277 18251.85 28.90 52733.97 88888.00 2007-10-04 08:19:53.404 277 18251.85 28.88 52733.87 88888.00 2007-10-04 08:19:53.904 277 18251.79 28.88 52733.92 88888.00 2007-10-04 08:19:54.404 277 18251.88 28.88 52733.94 88888.00 2007-10-04 08:19:54.904 277 18252.00 28.91 52733.90 88888.00 2007-10-04 08:19:55.404 277 18251.97 29.01 52733.92 88888.00 2007-10-04 08:19:55.904 277 18251.81 28.99 52733.95 88888.00 2007-10-04 08:19:56.404 277 18251.95 28.96 52733.90 88888.00 2007-10-04 08:19:56.904 277 18251.66 28.92 52733.91 88888.00 2007-10-04 08:19:57.404 277 18251.33 28.94 52734.00 88888.00 2007-10-04 08:19:57.904 277 18251.70 28.96 52734.04 88888.00 2007-10-04 08:19:58.404 277 18251.95 28.92 52734.13 88888.00 2007-10-04 08:19:58.904 277 18251.90 28.94 52734.04 88888.00 2007-10-04 08:19:59.404 277 18251.82 28.97 52733.99 88888.00 2007-10-04 08:19:59.904 277 18251.79 28.93 52734.07 88888.00 2007-10-04 08:20:00.404 277 18251.79 28.82 52734.20 88888.00 2007-10-04 08:20:00.904 277 18251.88 28.84 52734.19 88888.00 2007-10-04 08:20:01.404 277 18251.86 28.74 52734.15 88888.00 2007-10-04 08:20:01.904 277 18251.81 28.71 52734.19 88888.00 2007-10-04 08:20:02.404 277 18251.56 28.82 52734.26 88888.00 2007-10-04 08:20:02.904 277 18251.65 28.80 52734.26 88888.00 2007-10-04 08:20:03.404 277 18251.65 28.88 52734.21 88888.00 2007-10-04 08:20:03.904 277 18251.64 28.90 52734.16 88888.00 2007-10-04 08:20:04.404 277 18251.76 28.87 52734.21 88888.00 2007-10-04 08:20:04.904 277 18251.78 28.82 52734.22 88888.00 2007-10-04 08:20:05.404 277 18251.84 28.82 52734.21 88888.00 2007-10-04 08:20:05.904 277 18251.66 28.85 52734.19 88888.00 2007-10-04 08:20:06.404 277 18251.78 28.81 52734.19 88888.00 2007-10-04 08:20:06.904 277 18251.80 28.78 52734.21 88888.00 2007-10-04 08:20:07.404 277 18251.59 28.89 52734.15 88888.00 2007-10-04 08:20:07.904 277 18251.57 28.76 52734.18 88888.00 2007-10-04 08:20:08.404 277 18251.62 28.73 52734.22 88888.00 2007-10-04 08:20:08.904 277 18251.75 28.70 52734.27 88888.00 2007-10-04 08:20:09.404 277 18251.71 28.71 52734.15 88888.00 2007-10-04 08:20:09.904 277 18251.64 28.67 52734.10 88888.00 2007-10-04 08:20:10.404 277 18251.70 28.72 52734.07 88888.00 2007-10-04 08:20:10.904 277 18251.76 28.72 52734.15 88888.00 2007-10-04 08:20:11.404 277 18251.80 28.78 52734.22 88888.00 2007-10-04 08:20:11.904 277 18251.58 28.81 52734.23 88888.00 2007-10-04 08:20:12.404 277 18251.45 28.85 52734.17 88888.00 2007-10-04 08:20:12.904 277 18251.45 28.87 52734.09 88888.00 2007-10-04 08:20:13.404 277 18251.38 28.84 52734.08 88888.00 2007-10-04 08:20:13.904 277 18251.25 28.76 52734.11 88888.00 2007-10-04 08:20:14.404 277 18251.47 28.78 52734.14 88888.00 2007-10-04 08:20:14.904 277 18251.55 28.89 52734.17 88888.00 2007-10-04 08:20:15.404 277 18251.55 28.77 52734.25 88888.00 2007-10-04 08:20:15.904 277 18251.46 28.76 52734.17 88888.00 2007-10-04 08:20:16.404 277 18251.39 28.77 52733.96 88888.00 2007-10-04 08:20:16.904 277 18251.35 28.79 52733.95 88888.00 2007-10-04 08:20:17.404 277 18251.41 28.72 52733.97 88888.00 2007-10-04 08:20:17.904 277 18251.27 28.69 52733.96 88888.00 2007-10-04 08:20:18.404 277 18251.22 28.68 52733.92 88888.00 2007-10-04 08:20:18.904 277 18251.30 28.76 52733.82 88888.00 2007-10-04 08:20:19.404 277 18251.25 28.71 52733.88 88888.00 2007-10-04 08:20:19.904 277 18251.30 28.69 52733.98 88888.00 2007-10-04 08:20:20.404 277 18251.27 28.71 52733.95 88888.00 2007-10-04 08:20:20.904 277 18251.23 28.71 52733.90 88888.00 2007-10-04 08:20:21.404 277 18251.15 28.64 52733.96 88888.00 2007-10-04 08:20:21.904 277 18251.21 28.65 52734.13 88888.00 2007-10-04 08:20:22.404 277 18251.25 28.68 52734.19 88888.00 2007-10-04 08:20:22.904 277 18251.25 28.64 52734.13 88888.00 2007-10-04 08:20:23.404 277 18251.20 28.59 52734.03 88888.00 2007-10-04 08:20:23.904 277 18251.24 28.60 52734.04 88888.00 2007-10-04 08:20:24.404 277 18251.27 28.61 52734.07 88888.00 2007-10-04 08:20:24.904 277 18251.35 28.58 52734.04 88888.00 2007-10-04 08:20:25.404 277 18251.23 28.51 52734.08 88888.00 2007-10-04 08:20:25.904 277 18251.21 28.43 52734.04 88888.00 2007-10-04 08:20:26.404 277 18251.22 28.48 52734.05 88888.00 2007-10-04 08:20:26.904 277 18251.08 28.54 52734.09 88888.00 2007-10-04 08:20:27.404 277 18251.08 28.46 52733.95 88888.00 2007-10-04 08:20:27.904 277 18251.03 28.41 52733.90 88888.00 2007-10-04 08:20:28.404 277 18250.95 28.33 52733.94 88888.00 2007-10-04 08:20:28.904 277 18251.01 28.21 52733.85 88888.00 2007-10-04 08:20:29.404 277 18251.04 28.12 52733.82 88888.00 2007-10-04 08:20:29.904 277 18250.98 28.10 52733.82 88888.00 2007-10-04 08:20:30.404 277 18250.81 28.08 52733.88 88888.00 2007-10-04 08:20:30.904 277 18250.67 28.14 52733.83 88888.00 2007-10-04 08:20:31.404 277 18250.78 28.15 52733.97 88888.00 2007-10-04 08:20:31.904 277 18250.86 28.19 52734.00 88888.00 2007-10-04 08:20:32.404 277 18250.88 28.14 52733.99 88888.00 2007-10-04 08:20:32.904 277 18250.81 28.10 52734.09 88888.00 2007-10-04 08:20:33.404 277 18250.83 28.07 52734.10 88888.00 2007-10-04 08:20:33.904 277 18250.94 28.00 52734.13 88888.00 2007-10-04 08:20:34.404 277 18250.90 28.00 52734.09 88888.00 2007-10-04 08:20:34.904 277 18250.95 27.97 52734.00 88888.00 2007-10-04 08:20:35.404 277 18250.84 27.94 52733.93 88888.00 2007-10-04 08:20:35.904 277 18250.74 28.04 52733.98 88888.00 2007-10-04 08:20:36.404 277 18250.87 27.96 52734.02 88888.00 2007-10-04 08:20:36.904 277 18250.89 27.91 52734.08 88888.00 2007-10-04 08:20:37.404 277 18250.91 27.95 52734.00 88888.00 2007-10-04 08:20:37.904 277 18251.06 27.91 52733.97 88888.00 2007-10-04 08:20:38.404 277 18251.11 27.79 52733.97 88888.00 2007-10-04 08:20:38.904 277 18251.15 27.75 52734.06 88888.00 2007-10-04 08:20:39.404 277 18251.24 27.94 52734.15 88888.00 2007-10-04 08:20:39.904 277 18251.20 27.95 52734.08 88888.00 2007-10-04 08:20:40.404 277 18251.20 27.85 52734.00 88888.00 2007-10-04 08:20:40.904 277 18251.15 27.79 52733.86 88888.00 2007-10-04 08:20:41.404 277 18251.05 27.79 52733.80 88888.00 2007-10-04 08:20:41.904 277 18251.15 27.74 52733.87 88888.00 2007-10-04 08:20:42.404 277 18251.23 27.67 52733.86 88888.00 2007-10-04 08:20:42.904 277 18251.24 27.72 52733.85 88888.00 2007-10-04 08:20:43.404 277 18251.34 27.80 52733.80 88888.00 2007-10-04 08:20:43.904 277 18251.35 27.77 52733.76 88888.00 2007-10-04 08:20:44.404 277 18251.38 27.77 52733.78 88888.00 2007-10-04 08:20:44.904 277 18251.33 27.78 52733.75 88888.00 2007-10-04 08:20:45.404 277 18251.36 27.78 52733.81 88888.00 2007-10-04 08:20:45.904 277 18251.47 27.76 52733.78 88888.00 2007-10-04 08:20:46.404 277 18251.57 27.84 52733.80 88888.00 2007-10-04 08:20:46.904 277 18251.44 27.87 52733.91 88888.00 2007-10-04 08:20:47.404 277 18251.45 27.81 52734.08 88888.00 2007-10-04 08:20:47.904 277 18251.53 27.78 52734.07 88888.00 2007-10-04 08:20:48.404 277 18251.46 27.75 52733.93 88888.00 2007-10-04 08:20:48.904 277 18251.57 27.65 52733.90 88888.00 2007-10-04 08:20:49.404 277 18251.58 27.61 52733.97 88888.00 2007-10-04 08:20:49.904 277 18251.45 27.73 52733.88 88888.00 2007-10-04 08:20:50.404 277 18251.19 27.75 52733.88 88888.00 2007-10-04 08:20:50.904 277 18251.23 27.68 52733.86 88888.00 2007-10-04 08:20:51.404 277 18251.44 27.67 52733.85 88888.00 2007-10-04 08:20:51.904 277 18251.22 27.67 52733.79 88888.00 2007-10-04 08:20:52.404 277 18251.22 27.67 52733.74 88888.00 2007-10-04 08:20:52.904 277 18251.11 27.61 52733.87 88888.00 2007-10-04 08:20:53.404 277 18250.92 27.58 52733.98 88888.00 2007-10-04 08:20:53.904 277 18251.13 27.57 52733.93 88888.00 2007-10-04 08:20:54.404 277 18251.23 27.52 52733.94 88888.00 2007-10-04 08:20:54.904 277 18251.21 27.43 52733.95 88888.00 2007-10-04 08:20:55.404 277 18251.16 27.41 52733.88 88888.00 2007-10-04 08:20:55.904 277 18251.10 27.37 52733.94 88888.00 2007-10-04 08:20:56.404 277 18251.14 27.43 52733.88 88888.00 2007-10-04 08:20:56.904 277 18251.15 27.42 52733.78 88888.00 2007-10-04 08:20:57.404 277 18251.06 27.36 52733.78 88888.00 2007-10-04 08:20:57.904 277 18251.01 27.34 52733.71 88888.00 2007-10-04 08:20:58.404 277 18251.03 27.30 52733.65 88888.00 2007-10-04 08:20:58.904 277 18250.99 27.27 52733.65 88888.00 2007-10-04 08:20:59.404 277 18251.20 27.23 52733.65 88888.00 2007-10-04 08:20:59.904 277 18251.23 27.22 52733.80 88888.00 2007-10-04 08:21:00.404 277 18251.17 27.28 52733.93 88888.00 2007-10-04 08:21:00.904 277 18251.20 27.28 52733.83 88888.00 2007-10-04 08:21:01.404 277 18251.15 27.35 52733.83 88888.00 2007-10-04 08:21:01.904 277 18251.13 27.35 52733.80 88888.00 2007-10-04 08:21:02.404 277 18251.10 27.33 52733.72 88888.00 2007-10-04 08:21:02.904 277 18251.13 27.39 52733.78 88888.00 2007-10-04 08:21:03.404 277 18251.17 27.34 52733.85 88888.00 2007-10-04 08:21:03.904 277 18251.16 27.29 52733.80 88888.00 2007-10-04 08:21:04.404 277 18251.11 27.29 52733.74 88888.00 2007-10-04 08:21:04.904 277 18250.99 27.35 52733.74 88888.00 2007-10-04 08:21:05.404 277 18251.03 27.38 52733.59 88888.00 2007-10-04 08:21:05.904 277 18251.06 27.37 52733.71 88888.00 2007-10-04 08:21:06.404 277 18251.13 27.29 52733.78 88888.00 2007-10-04 08:21:06.904 277 18251.19 27.21 52733.70 88888.00 2007-10-04 08:21:07.404 277 18251.16 27.21 52733.59 88888.00 2007-10-04 08:21:07.904 277 18251.10 27.23 52733.51 88888.00 2007-10-04 08:21:08.404 277 18251.10 27.31 52733.56 88888.00 2007-10-04 08:21:08.904 277 18251.10 27.28 52733.64 88888.00 2007-10-04 08:21:09.404 277 18251.08 27.25 52733.75 88888.00 2007-10-04 08:21:09.904 277 18251.09 27.31 52733.72 88888.00 2007-10-04 08:21:10.404 277 18250.98 27.34 52733.62 88888.00 2007-10-04 08:21:10.904 277 18250.84 27.35 52733.59 88888.00 2007-10-04 08:21:11.404 277 18251.01 27.29 52733.49 88888.00 2007-10-04 08:21:11.904 277 18251.08 27.10 52733.50 88888.00 2007-10-04 08:21:12.404 277 18251.09 27.01 52733.59 88888.00 2007-10-04 08:21:12.904 277 18251.14 27.02 52733.58 88888.00 2007-10-04 08:21:13.404 277 18251.13 27.04 52733.51 88888.00 2007-10-04 08:21:13.904 277 18251.12 27.08 52733.51 88888.00 2007-10-04 08:21:14.404 277 18251.00 27.04 52733.59 88888.00 2007-10-04 08:21:14.904 277 18251.03 27.01 52733.57 88888.00 2007-10-04 08:21:15.404 277 18251.04 27.01 52733.58 88888.00 2007-10-04 08:21:15.904 277 18251.17 27.04 52733.59 88888.00 2007-10-04 08:21:16.404 277 18251.12 27.07 52733.62 88888.00 2007-10-04 08:21:16.904 277 18251.10 27.01 52733.57 88888.00 2007-10-04 08:21:17.404 277 18251.15 27.00 52733.49 88888.00 2007-10-04 08:21:17.904 277 18251.30 27.02 52733.46 88888.00 2007-10-04 08:21:18.404 277 18251.44 27.02 52733.56 88888.00 2007-10-04 08:21:18.904 277 18251.37 27.01 52733.55 88888.00 2007-10-04 08:21:19.404 277 18251.25 27.03 52733.58 88888.00 2007-10-04 08:21:19.904 277 18250.97 27.07 52733.60 88888.00 2007-10-04 08:21:20.404 277 18250.81 27.06 52733.52 88888.00 2007-10-04 08:21:20.904 277 18251.06 27.02 52733.52 88888.00 2007-10-04 08:21:21.404 277 18251.42 27.04 52733.58 88888.00 2007-10-04 08:21:21.904 277 18251.39 27.03 52733.75 88888.00 2007-10-04 08:21:22.404 277 18251.32 26.92 52733.70 88888.00 2007-10-04 08:21:22.904 277 18251.25 26.86 52733.68 88888.00 2007-10-04 08:21:23.404 277 18251.19 26.87 52733.59 88888.00 2007-10-04 08:21:23.904 277 18251.14 26.88 52733.45 88888.00 2007-10-04 08:21:24.404 277 18251.15 26.86 52733.46 88888.00 2007-10-04 08:21:24.904 277 18251.14 26.78 52733.46 88888.00 2007-10-04 08:21:25.404 277 18251.10 26.74 52733.40 88888.00 2007-10-04 08:21:25.904 277 18251.20 26.77 52733.50 88888.00 2007-10-04 08:21:26.404 277 18251.22 26.77 52733.60 88888.00 2007-10-04 08:21:26.904 277 18251.12 26.63 52733.56 88888.00 2007-10-04 08:21:27.404 277 18250.79 26.57 52733.52 88888.00 2007-10-04 08:21:27.904 277 18250.60 26.47 52733.41 88888.00 2007-10-04 08:21:28.404 277 18250.59 26.43 52733.33 88888.00 2007-10-04 08:21:28.904 277 18250.92 26.49 52733.25 88888.00 2007-10-04 08:21:29.404 277 18251.13 26.52 52733.26 88888.00 2007-10-04 08:21:29.904 277 18250.97 26.46 52733.29 88888.00 2007-10-04 08:21:30.404 277 18251.11 26.37 52733.33 88888.00 2007-10-04 08:21:30.904 277 18251.33 26.34 52733.36 88888.00 2007-10-04 08:21:31.404 277 18251.33 26.36 52733.25 88888.00 2007-10-04 08:21:31.904 277 18251.26 26.28 52733.12 88888.00 2007-10-04 08:21:32.404 277 18251.24 26.25 52733.11 88888.00 2007-10-04 08:21:32.904 277 18251.31 26.28 52733.16 88888.00 2007-10-04 08:21:33.404 277 18251.30 26.30 52733.25 88888.00 2007-10-04 08:21:33.904 277 18251.31 26.23 52733.18 88888.00 2007-10-04 08:21:34.404 277 18251.33 26.13 52733.28 88888.00 2007-10-04 08:21:34.904 277 18251.44 26.23 52733.32 88888.00 2007-10-04 08:21:35.404 277 18251.49 26.35 52733.37 88888.00 2007-10-04 08:21:35.904 277 18251.45 26.32 52733.30 88888.00 2007-10-04 08:21:36.404 277 18251.28 26.26 52733.20 88888.00 2007-10-04 08:21:36.904 277 18251.19 26.21 52733.20 88888.00 2007-10-04 08:21:37.404 277 18251.39 26.18 52733.28 88888.00 2007-10-04 08:21:37.904 277 18251.44 26.15 52733.28 88888.00 2007-10-04 08:21:38.404 277 18251.26 26.06 52733.28 88888.00 2007-10-04 08:21:38.904 277 18251.03 26.03 52733.23 88888.00 2007-10-04 08:21:39.404 277 18251.06 25.99 52733.12 88888.00 2007-10-04 08:21:39.904 277 18251.14 25.97 52733.06 88888.00 2007-10-04 08:21:40.404 277 18251.32 26.05 52733.15 88888.00 2007-10-04 08:21:40.904 277 18251.45 26.09 52733.15 88888.00 2007-10-04 08:21:41.404 277 18251.47 26.11 52733.13 88888.00 2007-10-04 08:21:41.904 277 18251.47 26.10 52733.12 88888.00 2007-10-04 08:21:42.404 277 18251.39 26.04 52732.99 88888.00 2007-10-04 08:21:42.904 277 18251.23 26.10 52732.98 88888.00 2007-10-04 08:21:43.404 277 18251.20 26.06 52732.95 88888.00 2007-10-04 08:21:43.904 277 18251.03 26.12 52732.98 88888.00 2007-10-04 08:21:44.404 277 18251.09 26.16 52732.99 88888.00 2007-10-04 08:21:44.904 277 18251.30 26.11 52732.92 88888.00 2007-10-04 08:21:45.404 277 18251.25 26.09 52733.07 88888.00 2007-10-04 08:21:45.904 277 18251.39 26.08 52733.01 88888.00 2007-10-04 08:21:46.404 277 18251.46 26.09 52732.97 88888.00 2007-10-04 08:21:46.904 277 18251.42 26.11 52733.07 88888.00 2007-10-04 08:21:47.404 277 18251.42 26.10 52732.99 88888.00 2007-10-04 08:21:47.904 277 18251.49 26.11 52732.88 88888.00 2007-10-04 08:21:48.404 277 18251.50 26.14 52732.90 88888.00 2007-10-04 08:21:48.904 277 18251.43 26.09 52732.89 88888.00 2007-10-04 08:21:49.404 277 18251.34 26.08 52732.88 88888.00 2007-10-04 08:21:49.904 277 18251.35 26.01 52732.91 88888.00 2007-10-04 08:21:50.404 277 18251.46 25.94 52732.92 88888.00 2007-10-04 08:21:50.904 277 18251.59 25.94 52733.04 88888.00 2007-10-04 08:21:51.404 277 18251.41 26.00 52733.13 88888.00 2007-10-04 08:21:51.904 277 18251.10 25.98 52733.13 88888.00 2007-10-04 08:21:52.404 277 18251.14 25.98 52733.14 88888.00 2007-10-04 08:21:52.904 277 18251.28 25.94 52733.05 88888.00 2007-10-04 08:21:53.404 277 18251.37 25.96 52732.98 88888.00 2007-10-04 08:21:53.904 277 18251.41 25.97 52733.02 88888.00 2007-10-04 08:21:54.404 277 18251.38 26.00 52733.02 88888.00 2007-10-04 08:21:54.904 277 18251.33 25.96 52732.93 88888.00 2007-10-04 08:21:55.404 277 18251.32 25.98 52732.95 88888.00 2007-10-04 08:21:55.904 277 18251.30 26.05 52733.05 88888.00 2007-10-04 08:21:56.404 277 18251.17 26.05 52733.10 88888.00 2007-10-04 08:21:56.904 277 18251.21 25.98 52733.06 88888.00 2007-10-04 08:21:57.404 277 18251.31 25.98 52733.04 88888.00 2007-10-04 08:21:57.904 277 18251.34 25.94 52733.10 88888.00 2007-10-04 08:21:58.404 277 18251.31 25.98 52733.10 88888.00 2007-10-04 08:21:58.904 277 18251.27 26.07 52733.06 88888.00 2007-10-04 08:21:59.404 277 18251.28 26.09 52733.04 88888.00 2007-10-04 08:21:59.904 277 18251.41 26.03 52732.98 88888.00 2007-10-04 08:22:00.404 277 18251.30 25.94 52733.01 88888.00 2007-10-04 08:22:00.904 277 18251.22 25.91 52732.97 88888.00 2007-10-04 08:22:01.404 277 18251.16 25.90 52732.95 88888.00 2007-10-04 08:22:01.904 277 18251.14 25.85 52732.94 88888.00 2007-10-04 08:22:02.404 277 18251.27 25.82 52732.99 88888.00 2007-10-04 08:22:02.904 277 18251.28 25.84 52733.10 88888.00 2007-10-04 08:22:03.404 277 18251.32 25.89 52733.06 88888.00 2007-10-04 08:22:03.904 277 18251.14 25.91 52733.05 88888.00 2007-10-04 08:22:04.404 277 18250.98 25.91 52733.24 88888.00 2007-10-04 08:22:04.904 277 18251.15 25.94 52733.20 88888.00 2007-10-04 08:22:05.404 277 18251.35 25.89 52733.16 88888.00 2007-10-04 08:22:05.904 277 18251.32 25.78 52733.14 88888.00 2007-10-04 08:22:06.404 277 18251.20 25.79 52733.15 88888.00 2007-10-04 08:22:06.904 277 18251.14 25.81 52733.17 88888.00 2007-10-04 08:22:07.404 277 18251.16 25.81 52733.15 88888.00 2007-10-04 08:22:07.904 277 18251.17 25.81 52733.21 88888.00 2007-10-04 08:22:08.404 277 18251.17 25.85 52733.25 88888.00 2007-10-04 08:22:08.904 277 18251.22 25.70 52733.23 88888.00 2007-10-04 08:22:09.404 277 18251.31 25.66 52733.14 88888.00 2007-10-04 08:22:09.904 277 18251.30 25.68 52733.20 88888.00 2007-10-04 08:22:10.404 277 18251.17 25.64 52733.14 88888.00 2007-10-04 08:22:10.904 277 18251.30 25.63 52733.02 88888.00 2007-10-04 08:22:11.404 277 18251.26 25.56 52732.91 88888.00 2007-10-04 08:22:11.904 277 18251.20 25.62 52732.99 88888.00 2007-10-04 08:22:12.404 277 18251.15 25.66 52732.98 88888.00 2007-10-04 08:22:12.904 277 18251.20 25.56 52732.98 88888.00 2007-10-04 08:22:13.404 277 18251.11 25.60 52733.06 88888.00 2007-10-04 08:22:13.904 277 18250.82 25.65 52733.00 88888.00 2007-10-04 08:22:14.404 277 18251.21 25.64 52733.02 88888.00 2007-10-04 08:22:14.904 277 18251.34 25.69 52733.06 88888.00 2007-10-04 08:22:15.404 277 18251.22 25.65 52733.18 88888.00 2007-10-04 08:22:15.904 277 18251.10 25.62 52733.11 88888.00 2007-10-04 08:22:16.404 277 18251.06 25.64 52733.01 88888.00 2007-10-04 08:22:16.904 277 18251.16 25.69 52732.94 88888.00 2007-10-04 08:22:17.404 277 18251.31 25.68 52732.93 88888.00 2007-10-04 08:22:17.904 277 18251.32 25.62 52732.91 88888.00 2007-10-04 08:22:18.404 277 18251.21 25.61 52732.97 88888.00 2007-10-04 08:22:18.904 277 18251.24 25.61 52733.02 88888.00 2007-10-04 08:22:19.404 277 18251.16 25.69 52733.04 88888.00 2007-10-04 08:22:19.904 277 18251.32 25.68 52733.02 88888.00 2007-10-04 08:22:20.404 277 18251.35 25.66 52733.02 88888.00 2007-10-04 08:22:20.904 277 18251.42 25.63 52733.05 88888.00 2007-10-04 08:22:21.404 277 18251.33 25.65 52733.05 88888.00 2007-10-04 08:22:21.904 277 18251.15 25.71 52732.98 88888.00 2007-10-04 08:22:22.404 277 18251.17 25.77 52732.95 88888.00 2007-10-04 08:22:22.904 277 18251.12 25.79 52732.92 88888.00 2007-10-04 08:22:23.404 277 18251.33 25.70 52732.87 88888.00 2007-10-04 08:22:23.904 277 18251.23 25.69 52732.91 88888.00 2007-10-04 08:22:24.404 277 18251.06 25.78 52733.02 88888.00 2007-10-04 08:22:24.904 277 18251.12 25.75 52733.07 88888.00 2007-10-04 08:22:25.404 277 18251.31 25.69 52733.06 88888.00 2007-10-04 08:22:25.904 277 18251.42 25.64 52733.04 88888.00 2007-10-04 08:22:26.404 277 18251.34 25.67 52733.04 88888.00 2007-10-04 08:22:26.904 277 18250.88 25.62 52732.95 88888.00 2007-10-04 08:22:27.404 277 18251.08 25.64 52732.98 88888.00 2007-10-04 08:22:27.904 277 18251.21 25.58 52733.03 88888.00 2007-10-04 08:22:28.404 277 18251.19 25.55 52732.99 88888.00 2007-10-04 08:22:28.904 277 18251.15 25.53 52732.95 88888.00 2007-10-04 08:22:29.404 277 18251.17 25.48 52732.97 88888.00 2007-10-04 08:22:29.904 277 18251.39 25.40 52733.01 88888.00 2007-10-04 08:22:30.404 277 18251.45 25.34 52732.97 88888.00 2007-10-04 08:22:30.904 277 18251.44 25.30 52732.94 88888.00 2007-10-04 08:22:31.404 277 18251.36 25.43 52732.98 88888.00 2007-10-04 08:22:31.904 277 18251.42 25.44 52733.00 88888.00 2007-10-04 08:22:32.404 277 18251.55 25.41 52733.03 88888.00 2007-10-04 08:22:32.904 277 18251.05 25.38 52733.03 88888.00 2007-10-04 08:22:33.404 277 18251.05 25.33 52732.93 88888.00 2007-10-04 08:22:33.904 277 18251.43 25.38 52732.95 88888.00 2007-10-04 08:22:34.404 277 18251.50 25.41 52732.90 88888.00 2007-10-04 08:22:34.904 277 18251.35 25.40 52732.89 88888.00 2007-10-04 08:22:35.404 277 18250.95 25.36 52732.89 88888.00 2007-10-04 08:22:35.904 277 18251.08 25.30 52732.82 88888.00 2007-10-04 08:22:36.404 277 18251.42 25.30 52732.80 88888.00 2007-10-04 08:22:36.904 277 18251.50 25.24 52732.82 88888.00 2007-10-04 08:22:37.404 277 18251.38 25.18 52732.87 88888.00 2007-10-04 08:22:37.904 277 18251.49 25.16 52732.81 88888.00 2007-10-04 08:22:38.404 277 18251.50 25.19 52732.81 88888.00 2007-10-04 08:22:38.904 277 18251.63 25.20 52732.86 88888.00 2007-10-04 08:22:39.404 277 18251.58 25.29 52732.89 88888.00 2007-10-04 08:22:39.904 277 18251.52 25.35 52732.82 88888.00 2007-10-04 08:22:40.404 277 18251.65 25.29 52732.79 88888.00 2007-10-04 08:22:40.904 277 18251.64 25.29 52732.86 88888.00 2007-10-04 08:22:41.404 277 18251.49 25.34 52732.84 88888.00 2007-10-04 08:22:41.904 277 18251.48 25.29 52732.84 88888.00 2007-10-04 08:22:42.404 277 18251.47 25.32 52732.89 88888.00 2007-10-04 08:22:42.904 277 18251.59 25.37 52732.91 88888.00 2007-10-04 08:22:43.404 277 18251.66 25.26 52732.86 88888.00 2007-10-04 08:22:43.904 277 18251.75 25.25 52732.91 88888.00 2007-10-04 08:22:44.404 277 18251.69 25.28 52732.92 88888.00 2007-10-04 08:22:44.904 277 18251.75 25.30 52732.79 88888.00 2007-10-04 08:22:45.404 277 18251.71 25.23 52732.74 88888.00 2007-10-04 08:22:45.904 277 18251.60 25.24 52732.92 88888.00 2007-10-04 08:22:46.404 277 18251.50 25.24 52732.99 88888.00 2007-10-04 08:22:46.904 277 18251.36 25.29 52732.97 88888.00 2007-10-04 08:22:47.404 277 18251.36 25.33 52732.88 88888.00 2007-10-04 08:22:47.904 277 18251.47 25.36 52732.80 88888.00 2007-10-04 08:22:48.404 277 18251.45 25.35 52732.76 88888.00 2007-10-04 08:22:48.904 277 18251.44 25.28 52732.75 88888.00 2007-10-04 08:22:49.404 277 18251.35 25.26 52732.69 88888.00 2007-10-04 08:22:49.904 277 18251.30 25.24 52732.65 88888.00 2007-10-04 08:22:50.404 277 18251.21 25.35 52732.63 88888.00 2007-10-04 08:22:50.904 277 18251.33 25.29 52732.72 88888.00 2007-10-04 08:22:51.404 277 18251.52 25.28 52732.93 88888.00 2007-10-04 08:22:51.904 277 18251.65 25.28 52733.03 88888.00 2007-10-04 08:22:52.404 277 18251.69 25.25 52732.99 88888.00 2007-10-04 08:22:52.904 277 18251.64 25.22 52732.93 88888.00 2007-10-04 08:22:53.404 277 18251.48 25.21 52732.93 88888.00 2007-10-04 08:22:53.904 277 18251.52 25.30 52732.90 88888.00 2007-10-04 08:22:54.404 277 18251.64 25.34 52732.83 88888.00 2007-10-04 08:22:54.904 277 18251.52 25.31 52732.87 88888.00 2007-10-04 08:22:55.404 277 18251.49 25.27 52733.04 88888.00 2007-10-04 08:22:55.904 277 18251.43 25.25 52733.09 88888.00 2007-10-04 08:22:56.404 277 18251.32 25.13 52733.11 88888.00 2007-10-04 08:22:56.904 277 18251.31 25.19 52733.05 88888.00 2007-10-04 08:22:57.404 277 18251.31 25.25 52732.91 88888.00 2007-10-04 08:22:57.904 277 18251.32 25.27 52732.86 88888.00 2007-10-04 08:22:58.404 277 18251.25 25.29 52732.88 88888.00 2007-10-04 08:22:58.904 277 18251.19 25.30 52732.92 88888.00 2007-10-04 08:22:59.404 277 18251.30 25.27 52732.88 88888.00 2007-10-04 08:22:59.904 277 18251.39 25.21 52733.00 88888.00 2007-10-04 08:23:00.404 277 18251.33 25.19 52733.03 88888.00 2007-10-04 08:23:00.904 277 18251.26 25.16 52732.93 88888.00 2007-10-04 08:23:01.404 277 18251.23 25.12 52732.86 88888.00 2007-10-04 08:23:01.904 277 18251.27 25.13 52732.78 88888.00 2007-10-04 08:23:02.404 277 18251.33 25.18 52732.86 88888.00 2007-10-04 08:23:02.904 277 18251.32 25.24 52732.83 88888.00 2007-10-04 08:23:03.404 277 18251.21 25.23 52732.76 88888.00 2007-10-04 08:23:03.904 277 18251.17 25.19 52732.80 88888.00 2007-10-04 08:23:04.404 277 18251.13 25.26 52732.83 88888.00 2007-10-04 08:23:04.904 277 18251.25 25.28 52732.94 88888.00 2007-10-04 08:23:05.404 277 18251.33 25.20 52733.00 88888.00 2007-10-04 08:23:05.904 277 18251.39 25.19 52732.94 88888.00 2007-10-04 08:23:06.404 277 18251.54 25.24 52732.87 88888.00 2007-10-04 08:23:06.904 277 18251.34 25.24 52732.88 88888.00 2007-10-04 08:23:07.404 277 18251.19 25.33 52732.77 88888.00 2007-10-04 08:23:07.904 277 18251.11 25.36 52732.66 88888.00 2007-10-04 08:23:08.404 277 18251.25 25.29 52732.68 88888.00 2007-10-04 08:23:08.904 277 18251.49 25.25 52732.83 88888.00 2007-10-04 08:23:09.404 277 18251.55 25.30 52732.93 88888.00 2007-10-04 08:23:09.904 277 18251.60 25.40 52733.02 88888.00 2007-10-04 08:23:10.404 277 18251.59 25.37 52733.00 88888.00 2007-10-04 08:23:10.904 277 18251.55 25.31 52732.99 88888.00 2007-10-04 08:23:11.404 277 18251.58 25.26 52733.00 88888.00 2007-10-04 08:23:11.904 277 18251.59 25.31 52733.18 88888.00 2007-10-04 08:23:12.404 277 18251.50 25.25 52733.15 88888.00 2007-10-04 08:23:12.904 277 18251.50 25.12 52733.10 88888.00 2007-10-04 08:23:13.404 277 18251.42 25.23 52733.09 88888.00 2007-10-04 08:23:13.904 277 18251.43 25.32 52733.11 88888.00 2007-10-04 08:23:14.404 277 18251.56 25.35 52733.24 88888.00 2007-10-04 08:23:14.904 277 18251.65 25.33 52733.15 88888.00 2007-10-04 08:23:15.404 277 18251.58 25.37 52733.00 88888.00 2007-10-04 08:23:15.904 277 18251.53 25.40 52733.01 88888.00 2007-10-04 08:23:16.404 277 18251.52 25.42 52733.03 88888.00 2007-10-04 08:23:16.904 277 18251.45 25.46 52732.99 88888.00 2007-10-04 08:23:17.404 277 18251.32 25.44 52733.03 88888.00 2007-10-04 08:23:17.904 277 18251.42 25.45 52733.02 88888.00 2007-10-04 08:23:18.404 277 18251.67 25.42 52733.02 88888.00 2007-10-04 08:23:18.904 277 18251.39 25.48 52733.09 88888.00 2007-10-04 08:23:19.404 277 18251.41 25.48 52733.17 88888.00 2007-10-04 08:23:19.904 277 18251.52 25.43 52733.02 88888.00 2007-10-04 08:23:20.404 277 18251.44 25.40 52732.87 88888.00 2007-10-04 08:23:20.904 277 18251.35 25.38 52732.81 88888.00 2007-10-04 08:23:21.404 277 18251.36 25.36 52732.79 88888.00 2007-10-04 08:23:21.904 277 18251.37 25.42 52732.76 88888.00 2007-10-04 08:23:22.404 277 18251.32 25.45 52732.92 88888.00 2007-10-04 08:23:22.904 277 18251.35 25.41 52733.04 88888.00 2007-10-04 08:23:23.404 277 18251.30 25.35 52733.02 88888.00 2007-10-04 08:23:23.904 277 18251.21 25.38 52732.97 88888.00 2007-10-04 08:23:24.404 277 18251.24 25.44 52733.03 88888.00 2007-10-04 08:23:24.904 277 18251.39 25.43 52733.10 88888.00 2007-10-04 08:23:25.404 277 18251.28 25.34 52733.11 88888.00 2007-10-04 08:23:25.904 277 18251.20 25.30 52733.12 88888.00 2007-10-04 08:23:26.404 277 18251.41 25.33 52733.09 88888.00 2007-10-04 08:23:26.904 277 18251.46 25.38 52733.12 88888.00 2007-10-04 08:23:27.404 277 18251.43 25.31 52733.07 88888.00 2007-10-04 08:23:27.904 277 18251.49 25.44 52733.15 88888.00 2007-10-04 08:23:28.404 277 18251.55 25.42 52733.07 88888.00 2007-10-04 08:23:28.904 277 18251.45 25.36 52732.82 88888.00 2007-10-04 08:23:29.404 277 18251.36 25.30 52732.86 88888.00 2007-10-04 08:23:29.904 277 18251.45 25.29 52732.93 88888.00 2007-10-04 08:23:30.404 277 18251.70 25.27 52732.98 88888.00 2007-10-04 08:23:30.904 277 18251.79 25.32 52732.95 88888.00 2007-10-04 08:23:31.404 277 18251.59 25.36 52732.97 88888.00 2007-10-04 08:23:31.904 277 18251.63 25.33 52732.87 88888.00 2007-10-04 08:23:32.404 277 18251.59 25.31 52732.90 88888.00 2007-10-04 08:23:32.904 277 18251.65 25.30 52732.98 88888.00 2007-10-04 08:23:33.404 277 18251.68 25.19 52732.94 88888.00 2007-10-04 08:23:33.904 277 18251.59 25.10 52732.94 88888.00 2007-10-04 08:23:34.404 277 18251.46 25.14 52732.90 88888.00 2007-10-04 08:23:34.904 277 18251.55 25.21 52732.89 88888.00 2007-10-04 08:23:35.404 277 18251.60 25.19 52732.89 88888.00 2007-10-04 08:23:35.904 277 18251.66 25.20 52732.91 88888.00 2007-10-04 08:23:36.404 277 18251.60 25.20 52732.92 88888.00 2007-10-04 08:23:36.904 277 18251.70 25.20 52732.98 88888.00 2007-10-04 08:23:37.404 277 18251.75 25.14 52733.03 88888.00 2007-10-04 08:23:37.904 277 18251.67 25.05 52733.12 88888.00 2007-10-04 08:23:38.404 277 18251.64 25.00 52733.14 88888.00 2007-10-04 08:23:38.904 277 18251.74 25.08 52733.21 88888.00 2007-10-04 08:23:39.404 277 18251.76 25.13 52733.16 88888.00 2007-10-04 08:23:39.904 277 18251.64 25.10 52733.12 88888.00 2007-10-04 08:23:40.404 277 18251.67 25.09 52733.14 88888.00 2007-10-04 08:23:40.904 277 18251.63 25.08 52733.15 88888.00 2007-10-04 08:23:41.404 277 18251.59 25.01 52733.14 88888.00 2007-10-04 08:23:41.904 277 18251.54 24.93 52733.09 88888.00 2007-10-04 08:23:42.404 277 18251.56 24.95 52732.88 88888.00 2007-10-04 08:23:42.904 277 18251.55 24.94 52732.78 88888.00 2007-10-04 08:23:43.404 277 18251.55 24.98 52732.77 88888.00 2007-10-04 08:23:43.904 277 18251.60 25.02 52732.79 88888.00 2007-10-04 08:23:44.404 277 18251.58 24.98 52732.92 88888.00 2007-10-04 08:23:44.904 277 18251.57 24.98 52732.98 88888.00 2007-10-04 08:23:45.404 277 18251.68 25.00 52732.84 88888.00 2007-10-04 08:23:45.904 277 18251.69 25.03 52732.79 88888.00 2007-10-04 08:23:46.404 277 18251.68 25.03 52732.78 88888.00 2007-10-04 08:23:46.904 277 18251.71 25.01 52732.94 88888.00 2007-10-04 08:23:47.404 277 18251.73 24.96 52733.02 88888.00 2007-10-04 08:23:47.904 277 18251.71 25.02 52732.86 88888.00 2007-10-04 08:23:48.404 277 18251.78 24.95 52732.91 88888.00 2007-10-04 08:23:48.904 277 18251.80 24.93 52732.90 88888.00 2007-10-04 08:23:49.404 277 18251.84 24.88 52732.90 88888.00 2007-10-04 08:23:49.904 277 18251.81 24.85 52732.90 88888.00 2007-10-04 08:23:50.404 277 18251.78 24.81 52732.90 88888.00 2007-10-04 08:23:50.904 277 18251.84 24.80 52732.84 88888.00 2007-10-04 08:23:51.404 277 18251.86 24.88 52732.79 88888.00 2007-10-04 08:23:51.904 277 18251.92 24.81 52732.93 88888.00 2007-10-04 08:23:52.404 277 18252.01 24.78 52733.03 88888.00 2007-10-04 08:23:52.904 277 18252.08 24.82 52733.14 88888.00 2007-10-04 08:23:53.404 277 18251.74 24.93 52733.17 88888.00 2007-10-04 08:23:53.904 277 18251.77 24.95 52733.13 88888.00 2007-10-04 08:23:54.404 277 18251.92 24.89 52732.97 88888.00 2007-10-04 08:23:54.904 277 18251.58 24.77 52733.04 88888.00 2007-10-04 08:23:55.404 277 18251.50 24.73 52733.07 88888.00 2007-10-04 08:23:55.904 277 18251.79 24.82 52733.03 88888.00 2007-10-04 08:23:56.404 277 18251.80 24.87 52733.00 88888.00 2007-10-04 08:23:56.904 277 18252.01 24.88 52732.99 88888.00 2007-10-04 08:23:57.404 277 18251.64 24.88 52732.90 88888.00 2007-10-04 08:23:57.904 277 18251.46 24.84 52733.01 88888.00 2007-10-04 08:23:58.404 277 18251.35 24.85 52733.04 88888.00 2007-10-04 08:23:58.904 277 18251.28 24.90 52732.94 88888.00 2007-10-04 08:23:59.404 277 18251.67 24.92 52732.93 88888.00 2007-10-04 08:23:59.904 277 18251.93 24.93 52732.99 88888.00 2007-10-04 08:24:00.404 277 18252.07 24.96 52732.95 88888.00 2007-10-04 08:24:00.904 277 18252.00 24.94 52732.81 88888.00 2007-10-04 08:24:01.404 277 18251.95 25.00 52732.92 88888.00 2007-10-04 08:24:01.904 277 18251.97 24.99 52732.98 88888.00 2007-10-04 08:24:02.404 277 18251.90 24.89 52732.95 88888.00 2007-10-04 08:24:02.904 277 18251.87 24.93 52732.89 88888.00 2007-10-04 08:24:03.404 277 18251.87 24.97 52732.77 88888.00 2007-10-04 08:24:03.904 277 18251.91 24.80 52732.95 88888.00 2007-10-04 08:24:04.404 277 18251.86 24.79 52732.89 88888.00 2007-10-04 08:24:04.904 277 18251.81 24.84 52732.90 88888.00 2007-10-04 08:24:05.404 277 18251.78 24.77 52732.94 88888.00 2007-10-04 08:24:05.904 277 18251.73 24.73 52732.77 88888.00 2007-10-04 08:24:06.404 277 18251.81 24.85 52732.72 88888.00 2007-10-04 08:24:06.904 277 18251.82 24.87 52732.67 88888.00 2007-10-04 08:24:07.404 277 18251.86 24.84 52732.69 88888.00 2007-10-04 08:24:07.904 277 18251.89 24.80 52732.82 88888.00 2007-10-04 08:24:08.404 277 18251.86 24.70 52732.77 88888.00 2007-10-04 08:24:08.904 277 18251.89 24.70 52732.84 88888.00 2007-10-04 08:24:09.404 277 18251.92 24.78 52732.93 88888.00 2007-10-04 08:24:09.904 277 18251.68 24.72 52732.99 88888.00 2007-10-04 08:24:10.404 277 18251.73 24.62 52732.95 88888.00 2007-10-04 08:24:10.904 277 18251.99 24.62 52733.04 88888.00 2007-10-04 08:24:11.404 277 18252.02 24.66 52733.03 88888.00 2007-10-04 08:24:11.904 277 18252.11 24.54 52732.93 88888.00 2007-10-04 08:24:12.404 277 18252.02 24.41 52733.02 88888.00 2007-10-04 08:24:12.904 277 18252.08 24.45 52733.09 88888.00 2007-10-04 08:24:13.404 277 18252.03 24.47 52732.99 88888.00 2007-10-04 08:24:13.904 277 18251.99 24.55 52732.91 88888.00 2007-10-04 08:24:14.404 277 18252.04 24.52 52733.00 88888.00 2007-10-04 08:24:14.904 277 18252.06 24.62 52733.12 88888.00 2007-10-04 08:24:15.404 277 18252.11 24.56 52733.13 88888.00 2007-10-04 08:24:15.904 277 18252.22 24.48 52733.09 88888.00 2007-10-04 08:24:16.404 277 18252.21 24.52 52732.86 88888.00 2007-10-04 08:24:16.904 277 18252.21 24.55 52732.91 88888.00 2007-10-04 08:24:17.404 277 18252.14 24.47 52732.91 88888.00 2007-10-04 08:24:17.904 277 18252.03 24.54 52732.87 88888.00 2007-10-04 08:24:18.404 277 18251.93 24.55 52732.86 88888.00 2007-10-04 08:24:18.904 277 18252.06 24.47 52732.94 88888.00 2007-10-04 08:24:19.404 277 18252.10 24.48 52733.04 88888.00 2007-10-04 08:24:19.904 277 18252.24 24.51 52732.90 88888.00 2007-10-04 08:24:20.404 277 18252.08 24.49 52732.87 88888.00 2007-10-04 08:24:20.904 277 18252.03 24.46 52732.80 88888.00 2007-10-04 08:24:21.404 277 18252.09 24.42 52732.78 88888.00 2007-10-04 08:24:21.904 277 18252.09 24.45 52732.90 88888.00 2007-10-04 08:24:22.404 277 18252.02 24.45 52733.00 88888.00 2007-10-04 08:24:22.904 277 18252.02 24.44 52733.01 88888.00 2007-10-04 08:24:23.404 277 18252.09 24.43 52733.09 88888.00 2007-10-04 08:24:23.904 277 18252.02 24.37 52733.06 88888.00 2007-10-04 08:24:24.404 277 18252.02 24.36 52733.01 88888.00 2007-10-04 08:24:24.904 277 18251.92 24.31 52732.93 88888.00 2007-10-04 08:24:25.404 277 18251.96 24.36 52732.84 88888.00 2007-10-04 08:24:25.904 277 18251.98 24.36 52732.90 88888.00 2007-10-04 08:24:26.404 277 18251.89 24.37 52732.97 88888.00 2007-10-04 08:24:26.904 277 18251.86 24.39 52733.00 88888.00 2007-10-04 08:24:27.404 277 18252.06 24.32 52732.95 88888.00 2007-10-04 08:24:27.904 277 18252.06 24.37 52733.04 88888.00 2007-10-04 08:24:28.404 277 18251.82 24.34 52733.02 88888.00 2007-10-04 08:24:28.904 277 18251.80 24.37 52733.14 88888.00 2007-10-04 08:24:29.404 277 18251.74 24.41 52733.22 88888.00 2007-10-04 08:24:29.904 277 18251.69 24.48 52733.30 88888.00 2007-10-04 08:24:30.404 277 18251.82 24.55 52733.27 88888.00 2007-10-04 08:24:30.904 277 18251.91 24.57 52733.22 88888.00 2007-10-04 08:24:31.404 277 18251.86 24.52 52733.10 88888.00 2007-10-04 08:24:31.904 277 18251.85 24.51 52733.07 88888.00 2007-10-04 08:24:32.404 277 18251.88 24.62 52733.00 88888.00 2007-10-04 08:24:32.904 277 18251.86 24.71 52732.99 88888.00 2007-10-04 08:24:33.404 277 18251.69 24.64 52733.07 88888.00 2007-10-04 08:24:33.904 277 18251.59 24.56 52733.10 88888.00 2007-10-04 08:24:34.404 277 18251.66 24.48 52733.09 88888.00 2007-10-04 08:24:34.904 277 18251.88 24.58 52733.09 88888.00 2007-10-04 08:24:35.404 277 18252.00 24.57 52733.15 88888.00 2007-10-04 08:24:35.904 277 18251.82 24.65 52733.24 88888.00 2007-10-04 08:24:36.404 277 18251.60 24.70 52733.28 88888.00 2007-10-04 08:24:36.904 277 18251.62 24.58 52733.27 88888.00 2007-10-04 08:24:37.404 277 18251.71 24.59 52733.25 88888.00 2007-10-04 08:24:37.904 277 18251.69 24.59 52733.26 88888.00 2007-10-04 08:24:38.404 277 18251.56 24.59 52733.26 88888.00 2007-10-04 08:24:38.904 277 18251.44 24.52 52733.25 88888.00 2007-10-04 08:24:39.404 277 18251.55 24.55 52733.14 88888.00 2007-10-04 08:24:39.904 277 18251.50 24.56 52733.15 88888.00 2007-10-04 08:24:40.404 277 18251.49 24.54 52733.18 88888.00 2007-10-04 08:24:40.904 277 18251.52 24.57 52733.21 88888.00 2007-10-04 08:24:41.404 277 18251.57 24.59 52733.11 88888.00 2007-10-04 08:24:41.904 277 18251.57 24.52 52733.05 88888.00 2007-10-04 08:24:42.404 277 18251.57 24.64 52732.99 88888.00 2007-10-04 08:24:42.904 277 18251.68 24.55 52732.94 88888.00 2007-10-04 08:24:43.404 277 18251.54 24.36 52732.97 88888.00 2007-10-04 08:24:43.904 277 18251.27 24.30 52732.93 88888.00 2007-10-04 08:24:44.404 277 18251.44 24.31 52732.94 88888.00 2007-10-04 08:24:44.904 277 18251.49 24.39 52732.97 88888.00 2007-10-04 08:24:45.404 277 18251.57 24.38 52732.95 88888.00 2007-10-04 08:24:45.904 277 18251.65 24.37 52733.04 88888.00 2007-10-04 08:24:46.404 277 18251.65 24.37 52733.10 88888.00 2007-10-04 08:24:46.904 277 18251.62 24.32 52733.04 88888.00 2007-10-04 08:24:47.404 277 18251.59 24.34 52732.94 88888.00 2007-10-04 08:24:47.904 277 18251.66 24.38 52732.90 88888.00 2007-10-04 08:24:48.404 277 18251.69 24.37 52732.97 88888.00 2007-10-04 08:24:48.904 277 18251.71 24.32 52732.90 88888.00 2007-10-04 08:24:49.404 277 18251.73 24.22 52732.89 88888.00 2007-10-04 08:24:49.904 277 18251.58 24.21 52732.93 88888.00 2007-10-04 08:24:50.404 277 18251.47 24.20 52732.83 88888.00 2007-10-04 08:24:50.904 277 18251.71 24.19 52732.86 88888.00 2007-10-04 08:24:51.404 277 18251.82 24.15 52732.87 88888.00 2007-10-04 08:24:51.904 277 18251.85 24.26 52732.86 88888.00 2007-10-04 08:24:52.404 277 18251.85 24.26 52732.84 88888.00 2007-10-04 08:24:52.904 277 18251.64 24.20 52732.77 88888.00 2007-10-04 08:24:53.404 277 18251.68 24.16 52732.65 88888.00 2007-10-04 08:24:53.904 277 18251.82 24.19 52732.65 88888.00 2007-10-04 08:24:54.404 277 18251.70 24.21 52732.63 88888.00 2007-10-04 08:24:54.904 277 18251.68 24.13 52732.84 88888.00 2007-10-04 08:24:55.404 277 18251.47 24.24 52732.88 88888.00 2007-10-04 08:24:55.904 277 18251.38 24.15 52732.77 88888.00 2007-10-04 08:24:56.404 277 18251.56 24.10 52732.75 88888.00 2007-10-04 08:24:56.904 277 18251.50 24.05 52732.81 88888.00 2007-10-04 08:24:57.404 277 18251.48 23.98 52732.78 88888.00 2007-10-04 08:24:57.904 277 18251.44 23.97 52732.68 88888.00 2007-10-04 08:24:58.404 277 18251.37 23.91 52732.64 88888.00 2007-10-04 08:24:58.904 277 18251.26 23.87 52732.60 88888.00 2007-10-04 08:24:59.404 277 18251.33 23.96 52732.67 88888.00 2007-10-04 08:24:59.904 277 18251.44 23.99 52732.71 88888.00 2007-10-04 08:25:00.404 277 18251.46 23.99 52732.82 88888.00 2007-10-04 08:25:00.904 277 18251.74 24.00 52732.80 88888.00 2007-10-04 08:25:01.404 277 18251.63 23.99 52732.77 88888.00 2007-10-04 08:25:01.904 277 18251.30 23.96 52732.83 88888.00 2007-10-04 08:25:02.404 277 18251.33 23.94 52732.68 88888.00 2007-10-04 08:25:02.904 277 18251.41 23.91 52732.54 88888.00 2007-10-04 08:25:03.404 277 18251.45 23.86 52732.57 88888.00 2007-10-04 08:25:03.904 277 18251.64 23.87 52732.57 88888.00 2007-10-04 08:25:04.404 277 18251.65 23.77 52732.56 88888.00 2007-10-04 08:25:04.904 277 18251.79 23.82 52732.68 88888.00 2007-10-04 08:25:05.404 277 18251.98 23.80 52732.75 88888.00 2007-10-04 08:25:05.904 277 18251.78 23.77 52732.70 88888.00 2007-10-04 08:25:06.404 277 18251.66 23.71 52732.71 88888.00 2007-10-04 08:25:06.904 277 18251.77 23.75 52732.72 88888.00 2007-10-04 08:25:07.404 277 18251.77 23.78 52732.64 88888.00 2007-10-04 08:25:07.904 277 18251.85 23.75 52732.53 88888.00 2007-10-04 08:25:08.404 277 18251.92 23.80 52732.67 88888.00 2007-10-04 08:25:08.904 277 18251.80 23.82 52732.67 88888.00 2007-10-04 08:25:09.404 277 18251.70 23.88 52732.58 88888.00 2007-10-04 08:25:09.904 277 18251.66 23.74 52732.64 88888.00 2007-10-04 08:25:10.404 277 18251.67 23.75 52732.71 88888.00 2007-10-04 08:25:10.904 277 18251.63 23.79 52732.74 88888.00 2007-10-04 08:25:11.404 277 18251.56 23.87 52732.77 88888.00 2007-10-04 08:25:11.904 277 18251.56 23.78 52732.78 88888.00 2007-10-04 08:25:12.404 277 18251.49 23.74 52732.87 88888.00 2007-10-04 08:25:12.904 277 18251.60 23.74 52732.92 88888.00 2007-10-04 08:25:13.404 277 18251.67 23.78 52732.89 88888.00 2007-10-04 08:25:13.904 277 18251.73 23.74 52732.84 88888.00 2007-10-04 08:25:14.404 277 18251.69 23.71 52732.77 88888.00 2007-10-04 08:25:14.904 277 18251.66 23.71 52732.79 88888.00 2007-10-04 08:25:15.404 277 18251.63 23.79 52732.88 88888.00 2007-10-04 08:25:15.904 277 18251.57 23.79 52732.81 88888.00 2007-10-04 08:25:16.404 277 18251.67 23.76 52732.66 88888.00 2007-10-04 08:25:16.904 277 18251.65 23.66 52732.69 88888.00 2007-10-04 08:25:17.404 277 18251.53 23.62 52732.80 88888.00 2007-10-04 08:25:17.904 277 18251.66 23.62 52732.78 88888.00 2007-10-04 08:25:18.404 277 18251.59 23.52 52732.79 88888.00 2007-10-04 08:25:18.904 277 18251.55 23.57 52732.90 88888.00 2007-10-04 08:25:19.404 277 18251.75 23.60 52732.88 88888.00 2007-10-04 08:25:19.904 277 18251.75 23.64 52732.76 88888.00 2007-10-04 08:25:20.404 277 18251.74 23.63 52732.78 88888.00 2007-10-04 08:25:20.904 277 18251.60 23.65 52732.74 88888.00 2007-10-04 08:25:21.404 277 18251.63 23.63 52732.75 88888.00 2007-10-04 08:25:21.904 277 18251.64 23.54 52732.77 88888.00 2007-10-04 08:25:22.404 277 18251.64 23.51 52732.80 88888.00 2007-10-04 08:25:22.904 277 18251.63 23.49 52732.78 88888.00 2007-10-04 08:25:23.404 277 18251.65 23.55 52732.75 88888.00 2007-10-04 08:25:23.904 277 18251.68 23.60 52732.64 88888.00 2007-10-04 08:25:24.404 277 18251.75 23.54 52732.68 88888.00 2007-10-04 08:25:24.904 277 18251.84 23.56 52732.67 88888.00 2007-10-04 08:25:25.404 277 18251.95 23.57 52732.68 88888.00 2007-10-04 08:25:25.904 277 18252.00 23.55 52732.69 88888.00 2007-10-04 08:25:26.404 277 18251.95 23.54 52732.74 88888.00 2007-10-04 08:25:26.904 277 18251.82 23.49 52732.69 88888.00 2007-10-04 08:25:27.404 277 18251.73 23.45 52732.69 88888.00 2007-10-04 08:25:27.904 277 18251.69 23.42 52732.72 88888.00 2007-10-04 08:25:28.404 277 18251.77 23.35 52732.72 88888.00 2007-10-04 08:25:28.904 277 18251.70 23.35 52732.69 88888.00 2007-10-04 08:25:29.404 277 18251.75 23.36 52732.65 88888.00 2007-10-04 08:25:29.904 277 18251.76 23.41 52732.54 88888.00 2007-10-04 08:25:30.404 277 18251.74 23.44 52732.62 88888.00 2007-10-04 08:25:30.904 277 18251.74 23.47 52732.62 88888.00 2007-10-04 08:25:31.404 277 18251.77 23.48 52732.63 88888.00 2007-10-04 08:25:31.904 277 18251.67 23.42 52732.54 88888.00 2007-10-04 08:25:32.404 277 18251.60 23.31 52732.49 88888.00 2007-10-04 08:25:32.904 277 18251.66 23.28 52732.53 88888.00 2007-10-04 08:25:33.404 277 18251.76 23.22 52732.64 88888.00 2007-10-04 08:25:33.904 277 18251.77 23.13 52732.63 88888.00 2007-10-04 08:25:34.404 277 18251.91 23.04 52732.68 88888.00 2007-10-04 08:25:34.904 277 18252.10 23.05 52732.62 88888.00 2007-10-04 08:25:35.404 277 18251.84 23.07 52732.53 88888.00 2007-10-04 08:25:35.904 277 18251.93 23.12 52732.58 88888.00 2007-10-04 08:25:36.404 277 18252.04 23.18 52732.75 88888.00 2007-10-04 08:25:36.904 277 18252.06 23.18 52732.74 88888.00 2007-10-04 08:25:37.404 277 18252.04 23.18 52732.68 88888.00 2007-10-04 08:25:37.904 277 18251.92 23.16 52732.65 88888.00 2007-10-04 08:25:38.404 277 18251.89 23.14 52732.56 88888.00 2007-10-04 08:25:38.904 277 18251.95 23.20 52732.51 88888.00 2007-10-04 08:25:39.404 277 18251.86 23.28 52732.57 88888.00 2007-10-04 08:25:39.904 277 18251.87 23.23 52732.64 88888.00 2007-10-04 08:25:40.404 277 18251.92 23.19 52732.79 88888.00 2007-10-04 08:25:40.904 277 18251.96 23.23 52732.79 88888.00 2007-10-04 08:25:41.404 277 18252.01 23.30 52732.84 88888.00 2007-10-04 08:25:41.904 277 18252.04 23.31 52732.90 88888.00 2007-10-04 08:25:42.404 277 18251.90 23.30 52732.90 88888.00 2007-10-04 08:25:42.904 277 18251.89 23.30 52732.84 88888.00 2007-10-04 08:25:43.404 277 18251.91 23.23 52732.90 88888.00 2007-10-04 08:25:43.904 277 18251.90 23.11 52732.91 88888.00 2007-10-04 08:25:44.404 277 18251.81 23.04 52732.84 88888.00 2007-10-04 08:25:44.904 277 18251.74 23.10 52732.78 88888.00 2007-10-04 08:25:45.404 277 18251.73 23.10 52732.60 88888.00 2007-10-04 08:25:45.904 277 18251.50 23.05 52732.58 88888.00 2007-10-04 08:25:46.404 277 18251.47 23.11 52732.67 88888.00 2007-10-04 08:25:46.904 277 18251.54 23.11 52732.75 88888.00 2007-10-04 08:25:47.404 277 18251.60 23.04 52732.68 88888.00 2007-10-04 08:25:47.904 277 18251.65 23.02 52732.59 88888.00 2007-10-04 08:25:48.404 277 18251.71 23.08 52732.47 88888.00 2007-10-04 08:25:48.904 277 18251.69 23.15 52732.51 88888.00 2007-10-04 08:25:49.404 277 18251.68 23.13 52732.63 88888.00 2007-10-04 08:25:49.904 277 18251.76 23.15 52732.56 88888.00 2007-10-04 08:25:50.404 277 18251.68 23.13 52732.55 88888.00 2007-10-04 08:25:50.904 277 18251.59 23.03 52732.55 88888.00 2007-10-04 08:25:51.404 277 18251.42 23.01 52732.60 88888.00 2007-10-04 08:25:51.904 277 18251.53 22.98 52732.57 88888.00 2007-10-04 08:25:52.404 277 18251.55 22.97 52732.48 88888.00 2007-10-04 08:25:52.904 277 18251.71 22.97 52732.47 88888.00 2007-10-04 08:25:53.404 277 18251.54 22.98 52732.49 88888.00 2007-10-04 08:25:53.904 277 18251.50 22.99 52732.47 88888.00 2007-10-04 08:25:54.404 277 18251.58 22.99 52732.39 88888.00 2007-10-04 08:25:54.904 277 18251.67 23.05 52732.29 88888.00 2007-10-04 08:25:55.401 277 18251.56 22.99 52732.21 88888.00 2007-10-04 08:25:55.901 277 18251.45 23.00 52732.33 88888.00 2007-10-04 08:25:56.401 277 18251.46 22.98 52732.35 88888.00 2007-10-04 08:25:56.901 277 18251.46 22.90 52732.40 88888.00 2007-10-04 08:25:57.401 277 18251.44 22.94 52732.54 88888.00 2007-10-04 08:25:57.901 277 18251.47 22.90 52732.52 88888.00 2007-10-04 08:25:58.401 277 18251.53 22.79 52732.65 88888.00 2007-10-04 08:25:58.901 277 18251.62 22.70 52732.64 88888.00 2007-10-04 08:25:59.401 277 18251.48 22.72 52732.47 88888.00 2007-10-04 08:25:59.901 277 18251.47 22.76 52732.43 88888.00 2007-10-04 08:26:00.401 277 18251.53 22.70 52732.43 88888.00 2007-10-04 08:26:00.901 277 18251.56 22.70 52732.51 88888.00 2007-10-04 08:26:01.401 277 18251.56 22.70 52732.54 88888.00 2007-10-04 08:26:01.901 277 18251.62 22.75 52732.54 88888.00 2007-10-04 08:26:02.401 277 18251.68 22.75 52732.54 88888.00 2007-10-04 08:26:02.901 277 18251.81 22.71 52732.51 88888.00 2007-10-04 08:26:03.401 277 18251.66 22.73 52732.48 88888.00 2007-10-04 08:26:03.901 277 18251.62 22.75 52732.43 88888.00 2007-10-04 08:26:04.401 277 18251.71 22.72 52732.48 88888.00 2007-10-04 08:26:04.901 277 18251.69 22.70 52732.45 88888.00 2007-10-04 08:26:05.401 277 18251.70 22.73 52732.49 88888.00 2007-10-04 08:26:05.901 277 18251.63 22.71 52732.49 88888.00 2007-10-04 08:26:06.401 277 18251.70 22.62 52732.51 88888.00 2007-10-04 08:26:06.901 277 18251.62 22.63 52732.39 88888.00 2007-10-04 08:26:07.401 277 18251.62 22.56 52732.29 88888.00 2007-10-04 08:26:07.901 277 18251.57 22.54 52732.42 88888.00 2007-10-04 08:26:08.401 277 18251.79 22.47 52732.45 88888.00 2007-10-04 08:26:08.901 277 18251.76 22.53 52732.48 88888.00 2007-10-04 08:26:09.401 277 18251.56 22.55 52732.56 88888.00 2007-10-04 08:26:09.901 277 18251.58 22.53 52732.43 88888.00 2007-10-04 08:26:10.401 277 18251.77 22.56 52732.29 88888.00 2007-10-04 08:26:10.901 277 18251.79 22.49 52732.30 88888.00 2007-10-04 08:26:11.401 277 18251.77 22.45 52732.39 88888.00 2007-10-04 08:26:11.901 277 18251.77 22.45 52732.35 88888.00 2007-10-04 08:26:12.401 277 18251.70 22.46 52732.33 88888.00 2007-10-04 08:26:12.901 277 18251.77 22.42 52732.40 88888.00 2007-10-04 08:26:13.401 277 18251.62 22.51 52732.46 88888.00 2007-10-04 08:26:13.901 277 18251.57 22.55 52732.46 88888.00 2007-10-04 08:26:14.401 277 18251.65 22.58 52732.37 88888.00 2007-10-04 08:26:14.901 277 18251.67 22.57 52732.36 88888.00 2007-10-04 08:26:15.401 277 18251.70 22.62 52732.25 88888.00 2007-10-04 08:26:15.901 277 18251.66 22.57 52732.25 88888.00 2007-10-04 08:26:16.401 277 18251.50 22.56 52732.31 88888.00 2007-10-04 08:26:16.901 277 18251.42 22.55 52732.20 88888.00 2007-10-04 08:26:17.401 277 18251.41 22.56 52732.29 88888.00 2007-10-04 08:26:17.901 277 18251.38 22.56 52732.42 88888.00 2007-10-04 08:26:18.401 277 18251.24 22.56 52732.41 88888.00 2007-10-04 08:26:18.901 277 18251.31 22.67 52732.42 88888.00 2007-10-04 08:26:19.401 277 18251.34 22.66 52732.39 88888.00 2007-10-04 08:26:19.901 277 18251.27 22.55 52732.40 88888.00 2007-10-04 08:26:20.401 277 18251.24 22.52 52732.41 88888.00 2007-10-04 08:26:20.901 277 18251.33 22.54 52732.39 88888.00 2007-10-04 08:26:21.401 277 18251.46 22.48 52732.39 88888.00 2007-10-04 08:26:21.901 277 18251.46 22.39 52732.36 88888.00 2007-10-04 08:26:22.401 277 18251.43 22.35 52732.30 88888.00 2007-10-04 08:26:22.901 277 18251.35 22.37 52732.28 88888.00 2007-10-04 08:26:23.401 277 18251.31 22.33 52732.32 88888.00 2007-10-04 08:26:23.901 277 18251.39 22.31 52732.30 88888.00 2007-10-04 08:26:24.401 277 18251.53 22.33 52732.29 88888.00 2007-10-04 08:26:24.901 277 18251.37 22.32 52732.16 88888.00 2007-10-04 08:26:25.401 277 18251.47 22.38 52732.08 88888.00 2007-10-04 08:26:25.901 277 18251.52 22.44 52732.11 88888.00 2007-10-04 08:26:26.401 277 18251.38 22.45 52732.30 88888.00 2007-10-04 08:26:26.901 277 18251.24 22.52 52732.31 88888.00 2007-10-04 08:26:27.401 277 18251.35 22.55 52732.32 88888.00 2007-10-04 08:26:27.901 277 18251.46 22.47 52732.32 88888.00 2007-10-04 08:26:28.401 277 18251.48 22.37 52732.24 88888.00 2007-10-04 08:26:28.901 277 18251.33 22.39 52732.36 88888.00 2007-10-04 08:26:29.401 277 18251.41 22.39 52732.44 88888.00 2007-10-04 08:26:29.901 277 18251.38 22.41 52732.40 88888.00 2007-10-04 08:26:30.401 277 18251.42 22.40 52732.24 88888.00 2007-10-04 08:26:30.901 277 18251.43 22.38 52732.18 88888.00 2007-10-04 08:26:31.401 277 18251.37 22.39 52732.19 88888.00 2007-10-04 08:26:31.901 277 18251.35 22.45 52732.22 88888.00 2007-10-04 08:26:32.401 277 18251.48 22.48 52732.29 88888.00 2007-10-04 08:26:32.901 277 18251.56 22.41 52732.33 88888.00 2007-10-04 08:26:33.401 277 18251.39 22.34 52732.46 88888.00 2007-10-04 08:26:33.901 277 18251.30 22.32 52732.39 88888.00 2007-10-04 08:26:34.401 277 18251.27 22.36 52732.31 88888.00 2007-10-04 08:26:34.901 277 18251.27 22.42 52732.32 88888.00 2007-10-04 08:26:35.401 277 18251.38 22.36 52732.30 88888.00 2007-10-04 08:26:35.901 277 18251.42 22.35 52732.24 88888.00 2007-10-04 08:26:36.401 277 18251.43 22.35 52732.19 88888.00 2007-10-04 08:26:36.901 277 18251.37 22.28 52732.11 88888.00 2007-10-04 08:26:37.401 277 18251.42 22.23 52732.16 88888.00 2007-10-04 08:26:37.901 277 18251.37 22.22 52732.18 88888.00 2007-10-04 08:26:38.401 277 18251.25 22.23 52732.19 88888.00 2007-10-04 08:26:38.901 277 18251.15 22.24 52732.25 88888.00 2007-10-04 08:26:39.401 277 18251.24 22.18 52732.22 88888.00 2007-10-04 08:26:39.901 277 18251.38 22.18 52732.23 88888.00 2007-10-04 08:26:40.401 277 18251.48 22.20 52732.10 88888.00 2007-10-04 08:26:40.901 277 18251.54 22.22 52732.07 88888.00 2007-10-04 08:26:41.401 277 18251.52 22.22 52732.16 88888.00 2007-10-04 08:26:41.901 277 18251.48 22.24 52732.05 88888.00 2007-10-04 08:26:42.401 277 18251.44 22.22 52732.13 88888.00 2007-10-04 08:26:42.901 277 18251.39 22.10 52732.16 88888.00 2007-10-04 08:26:43.401 277 18251.34 22.06 52732.09 88888.00 2007-10-04 08:26:43.901 277 18251.27 22.13 52731.88 88888.00 2007-10-04 08:26:44.401 277 18251.37 22.09 52731.87 88888.00 2007-10-04 08:26:44.901 277 18251.37 22.04 52732.00 88888.00 2007-10-04 08:26:45.401 277 18251.41 22.11 52732.13 88888.00 2007-10-04 08:26:45.901 277 18251.34 22.19 52732.25 88888.00 2007-10-04 08:26:46.401 277 18251.31 22.11 52732.20 88888.00 2007-10-04 08:26:46.901 277 18251.32 22.09 52732.24 88888.00 2007-10-04 08:26:47.401 277 18251.25 22.05 52732.24 88888.00 2007-10-04 08:26:47.901 277 18251.25 21.99 52732.20 88888.00 2007-10-04 08:26:48.401 277 18251.26 22.04 52732.17 88888.00 2007-10-04 08:26:48.901 277 18251.26 22.01 52732.10 88888.00 2007-10-04 08:26:49.401 277 18251.24 22.00 52732.10 88888.00 2007-10-04 08:26:49.901 277 18251.24 22.03 52732.14 88888.00 2007-10-04 08:26:50.401 277 18251.25 21.96 52732.16 88888.00 2007-10-04 08:26:50.901 277 18251.20 21.88 52732.07 88888.00 2007-10-04 08:26:51.401 277 18251.24 21.88 52732.02 88888.00 2007-10-04 08:26:51.901 277 18251.24 21.87 52732.05 88888.00 2007-10-04 08:26:52.401 277 18251.23 21.88 52731.99 88888.00 2007-10-04 08:26:52.901 277 18251.28 21.81 52731.95 88888.00 2007-10-04 08:26:53.401 277 18251.17 21.73 52731.95 88888.00 2007-10-04 08:26:53.901 277 18251.11 21.75 52731.97 88888.00 2007-10-04 08:26:54.401 277 18251.09 21.80 52732.04 88888.00 2007-10-04 08:26:54.901 277 18251.15 21.81 52731.99 88888.00 2007-10-04 08:26:55.401 277 18251.19 21.82 52732.05 88888.00 2007-10-04 08:26:55.901 277 18251.30 21.79 52731.96 88888.00 2007-10-04 08:26:56.401 277 18251.38 21.82 52731.87 88888.00 2007-10-04 08:26:56.901 277 18251.37 21.68 52731.81 88888.00 2007-10-04 08:26:57.401 277 18251.35 21.60 52731.77 88888.00 2007-10-04 08:26:57.901 277 18251.32 21.64 52731.79 88888.00 2007-10-04 08:26:58.401 277 18251.31 21.58 52731.85 88888.00 2007-10-04 08:26:58.901 277 18251.30 21.59 52731.79 88888.00 2007-10-04 08:26:59.401 277 18251.33 21.58 52731.74 88888.00 2007-10-04 08:26:59.901 277 18251.24 21.49 52731.85 88888.00 2007-10-04 08:27:00.401 277 18251.35 21.57 52731.87 88888.00 2007-10-04 08:27:00.901 277 18251.23 21.59 52731.78 88888.00 2007-10-04 08:27:01.401 277 18251.20 21.56 52731.73 88888.00 2007-10-04 08:27:01.901 277 18251.17 21.49 52731.72 88888.00 2007-10-04 08:27:02.401 277 18251.21 21.45 52731.85 88888.00 2007-10-04 08:27:02.901 277 18251.28 21.47 52731.88 88888.00 2007-10-04 08:27:03.401 277 18251.27 21.38 52731.85 88888.00 2007-10-04 08:27:03.901 277 18251.31 21.32 52731.76 88888.00 2007-10-04 08:27:04.401 277 18251.34 21.32 52731.68 88888.00 2007-10-04 08:27:04.901 277 18251.33 21.26 52731.56 88888.00 2007-10-04 08:27:05.401 277 18251.33 21.30 52731.66 88888.00 2007-10-04 08:27:05.901 277 18251.32 21.31 52731.64 88888.00 2007-10-04 08:27:06.401 277 18251.35 21.21 52731.68 88888.00 2007-10-04 08:27:06.901 277 18251.31 21.15 52731.72 88888.00 2007-10-04 08:27:07.401 277 18251.28 21.18 52731.71 88888.00 2007-10-04 08:27:07.901 277 18251.17 21.24 52731.73 88888.00 2007-10-04 08:27:08.401 277 18251.38 21.26 52731.78 88888.00 2007-10-04 08:27:08.901 277 18251.52 21.24 52731.71 88888.00 2007-10-04 08:27:09.401 277 18251.44 21.19 52731.56 88888.00 2007-10-04 08:27:09.901 277 18251.37 21.10 52731.64 88888.00 2007-10-04 08:27:10.401 277 18251.24 21.18 52731.63 88888.00 2007-10-04 08:27:10.901 277 18251.27 21.18 52731.54 88888.00 2007-10-04 08:27:11.401 277 18251.32 21.20 52731.58 88888.00 2007-10-04 08:27:11.901 277 18251.42 21.20 52731.66 88888.00 2007-10-04 08:27:12.401 277 18251.48 21.18 52731.71 88888.00 2007-10-04 08:27:12.901 277 18251.45 21.16 52731.62 88888.00 2007-10-04 08:27:13.401 277 18251.46 20.97 52731.55 88888.00 2007-10-04 08:27:13.901 277 18251.47 20.81 52731.47 88888.00 2007-10-04 08:27:14.401 277 18251.48 20.79 52731.40 88888.00 2007-10-04 08:27:14.901 277 18251.48 20.80 52731.43 88888.00 2007-10-04 08:27:15.401 277 18251.52 20.82 52731.40 88888.00 2007-10-04 08:27:15.901 277 18251.49 20.87 52731.32 88888.00 2007-10-04 08:27:16.401 277 18251.30 20.88 52731.43 88888.00 2007-10-04 08:27:16.901 277 18251.32 20.91 52731.55 88888.00 2007-10-04 08:27:17.401 277 18251.39 20.90 52731.53 88888.00 2007-10-04 08:27:17.901 277 18251.22 20.85 52731.47 88888.00 2007-10-04 08:27:18.401 277 18251.24 20.81 52731.54 88888.00 2007-10-04 08:27:18.901 277 18251.41 20.88 52731.59 88888.00 2007-10-04 08:27:19.401 277 18251.43 20.91 52731.74 88888.00 2007-10-04 08:27:19.901 277 18251.36 20.90 52731.64 88888.00 2007-10-04 08:27:20.401 277 18251.41 20.86 52731.55 88888.00 2007-10-04 08:27:20.901 277 18251.37 20.82 52731.52 88888.00 2007-10-04 08:27:21.401 277 18251.50 20.76 52731.49 88888.00 2007-10-04 08:27:21.901 277 18251.52 20.79 52731.51 88888.00 2007-10-04 08:27:22.401 277 18251.45 20.73 52731.55 88888.00 2007-10-04 08:27:22.901 277 18251.28 20.74 52731.58 88888.00 2007-10-04 08:27:23.401 277 18251.39 20.73 52731.51 88888.00 2007-10-04 08:27:23.901 277 18251.41 20.72 52731.55 88888.00 2007-10-04 08:27:24.401 277 18251.38 20.71 52731.51 88888.00 2007-10-04 08:27:24.901 277 18251.34 20.70 52731.47 88888.00 2007-10-04 08:27:25.401 277 18251.32 20.66 52731.38 88888.00 2007-10-04 08:27:25.901 277 18251.33 20.60 52731.32 88888.00 2007-10-04 08:27:26.401 277 18251.33 20.57 52731.33 88888.00 2007-10-04 08:27:26.901 277 18251.38 20.56 52731.39 88888.00 2007-10-04 08:27:27.401 277 18251.41 20.49 52731.29 88888.00 2007-10-04 08:27:27.901 277 18251.35 20.39 52731.33 88888.00 2007-10-04 08:27:28.401 277 18251.34 20.34 52731.42 88888.00 2007-10-04 08:27:28.901 277 18251.33 20.38 52731.38 88888.00 2007-10-04 08:27:29.401 277 18251.34 20.39 52731.21 88888.00 2007-10-04 08:27:29.901 277 18251.37 20.32 52731.27 88888.00 2007-10-04 08:27:30.401 277 18251.30 20.24 52731.20 88888.00 2007-10-04 08:27:30.901 277 18251.35 20.22 52731.35 88888.00 2007-10-04 08:27:31.401 277 18251.22 20.27 52731.35 88888.00 2007-10-04 08:27:31.901 277 18251.23 20.41 52731.23 88888.00 2007-10-04 08:27:32.401 277 18251.31 20.42 52731.26 88888.00 2007-10-04 08:27:32.901 277 18251.37 20.42 52731.35 88888.00 2007-10-04 08:27:33.401 277 18251.34 20.38 52731.27 88888.00 2007-10-04 08:27:33.901 277 18251.36 20.40 52731.25 88888.00 2007-10-04 08:27:34.401 277 18251.26 20.40 52731.27 88888.00 2007-10-04 08:27:34.901 277 18251.15 20.34 52731.24 88888.00 2007-10-04 08:27:35.401 277 18251.22 20.32 52731.16 88888.00 2007-10-04 08:27:35.901 277 18251.23 20.34 52731.14 88888.00 2007-10-04 08:27:36.401 277 18251.11 20.34 52731.10 88888.00 2007-10-04 08:27:36.901 277 18251.10 20.28 52731.26 88888.00 2007-10-04 08:27:37.401 277 18251.16 20.31 52731.29 88888.00 2007-10-04 08:27:37.901 277 18251.17 20.31 52731.26 88888.00 2007-10-04 08:27:38.401 277 18251.11 20.25 52731.18 88888.00 2007-10-04 08:27:38.901 277 18251.11 20.22 52731.15 88888.00 2007-10-04 08:27:39.401 277 18251.20 20.21 52731.00 88888.00 2007-10-04 08:27:39.901 277 18251.20 20.19 52730.96 88888.00 2007-10-04 08:27:40.401 277 18251.10 20.16 52731.06 88888.00 2007-10-04 08:27:40.901 277 18251.12 20.21 52731.14 88888.00 2007-10-04 08:27:41.401 277 18251.19 20.21 52731.07 88888.00 2007-10-04 08:27:41.901 277 18251.28 20.20 52731.05 88888.00 2007-10-04 08:27:42.401 277 18251.32 20.21 52731.07 88888.00 2007-10-04 08:27:42.901 277 18251.19 20.12 52731.16 88888.00 2007-10-04 08:27:43.401 277 18251.16 20.14 52731.16 88888.00 2007-10-04 08:27:43.901 277 18251.15 20.23 52731.16 88888.00 2007-10-04 08:27:44.401 277 18251.16 20.18 52731.20 88888.00 2007-10-04 08:27:44.901 277 18251.23 20.16 52731.18 88888.00 2007-10-04 08:27:45.401 277 18251.27 20.11 52731.21 88888.00 2007-10-04 08:27:45.901 277 18251.26 20.18 52731.17 88888.00 2007-10-04 08:27:46.401 277 18251.23 20.11 52731.29 88888.00 2007-10-04 08:27:46.901 277 18251.24 20.10 52731.35 88888.00 2007-10-04 08:27:47.401 277 18251.17 20.10 52731.31 88888.00 2007-10-04 08:27:47.901 277 18251.11 20.11 52731.35 88888.00 2007-10-04 08:27:48.401 277 18251.12 20.10 52731.20 88888.00 2007-10-04 08:27:48.901 277 18251.21 20.09 52731.16 88888.00 2007-10-04 08:27:49.401 277 18251.15 20.07 52731.10 88888.00 2007-10-04 08:27:49.901 277 18251.13 20.00 52731.06 88888.00 2007-10-04 08:27:50.401 277 18251.14 19.99 52731.09 88888.00 2007-10-04 08:27:50.901 277 18251.14 20.01 52731.10 88888.00 2007-10-04 08:27:51.401 277 18251.11 19.92 52731.13 88888.00 2007-10-04 08:27:51.901 277 18251.13 19.89 52731.13 88888.00 2007-10-04 08:27:52.401 277 18251.11 19.93 52731.21 88888.00 2007-10-04 08:27:52.901 277 18251.04 19.81 52731.33 88888.00 2007-10-04 08:27:53.401 277 18251.01 19.85 52731.39 88888.00 2007-10-04 08:27:53.901 277 18251.06 19.84 52731.26 88888.00 2007-10-04 08:27:54.401 277 18251.02 19.82 52731.14 88888.00 2007-10-04 08:27:54.901 277 18251.06 19.82 52731.09 88888.00 2007-10-04 08:27:55.401 277 18251.03 19.79 52731.08 88888.00 2007-10-04 08:27:55.901 277 18251.01 19.91 52731.06 88888.00 2007-10-04 08:27:56.401 277 18251.08 19.96 52731.03 88888.00 2007-10-04 08:27:56.901 277 18251.02 19.98 52731.07 88888.00 2007-10-04 08:27:57.401 277 18250.88 20.01 52731.08 88888.00 2007-10-04 08:27:57.901 277 18250.93 19.99 52731.06 88888.00 2007-10-04 08:27:58.401 277 18250.94 19.98 52731.05 88888.00 2007-10-04 08:27:58.901 277 18250.86 19.98 52731.12 88888.00 2007-10-04 08:27:59.401 277 18250.92 19.85 52731.10 88888.00 2007-10-04 08:27:59.901 277 18250.91 19.75 52731.01 88888.00 2007-10-04 08:28:00.401 277 18250.93 19.84 52730.95 88888.00 2007-10-04 08:28:00.901 277 18250.95 19.86 52731.02 88888.00 2007-10-04 08:28:01.401 277 18251.02 19.78 52731.15 88888.00 2007-10-04 08:28:01.901 277 18251.05 19.74 52731.02 88888.00 2007-10-04 08:28:02.401 277 18251.05 19.82 52730.90 88888.00 2007-10-04 08:28:02.901 277 18251.06 19.96 52730.96 88888.00 2007-10-04 08:28:03.401 277 18251.11 19.89 52731.03 88888.00 2007-10-04 08:28:03.901 277 18251.08 19.85 52730.96 88888.00 2007-10-04 08:28:04.401 277 18251.05 19.87 52730.92 88888.00 2007-10-04 08:28:04.901 277 18251.08 19.81 52730.91 88888.00 2007-10-04 08:28:05.401 277 18251.09 19.80 52730.89 88888.00 2007-10-04 08:28:05.901 277 18251.10 19.76 52730.85 88888.00 2007-10-04 08:28:06.401 277 18251.19 19.76 52730.90 88888.00 2007-10-04 08:28:06.901 277 18251.16 19.75 52730.94 88888.00 2007-10-04 08:28:07.401 277 18251.13 19.68 52730.94 88888.00 2007-10-04 08:28:07.901 277 18251.17 19.67 52730.93 88888.00 2007-10-04 08:28:08.401 277 18251.13 19.69 52730.93 88888.00 2007-10-04 08:28:08.901 277 18251.20 19.69 52730.89 88888.00 2007-10-04 08:28:09.401 277 18251.10 19.66 52730.91 88888.00 2007-10-04 08:28:09.901 277 18251.13 19.73 52731.00 88888.00 2007-10-04 08:28:10.401 277 18251.28 19.63 52730.92 88888.00 2007-10-04 08:28:10.901 277 18251.20 19.69 52730.78 88888.00 2007-10-04 08:28:11.401 277 18251.28 19.77 52730.71 88888.00 2007-10-04 08:28:11.901 277 18251.19 19.70 52730.80 88888.00 2007-10-04 08:28:12.401 277 18251.13 19.66 52730.69 88888.00 2007-10-04 08:28:12.901 277 18251.27 19.66 52730.67 88888.00 2007-10-04 08:28:13.401 277 18251.26 19.69 52730.82 88888.00 2007-10-04 08:28:13.901 277 18251.23 19.59 52730.94 88888.00 2007-10-04 08:28:14.401 277 18251.23 19.61 52730.94 88888.00 2007-10-04 08:28:14.901 277 18251.36 19.70 52730.81 88888.00 2007-10-04 08:28:15.401 277 18251.38 19.74 52730.71 88888.00 2007-10-04 08:28:15.901 277 18251.35 19.72 52730.90 88888.00 2007-10-04 08:28:16.401 277 18251.30 19.66 52730.92 88888.00 2007-10-04 08:28:16.901 277 18251.27 19.54 52730.88 88888.00 2007-10-04 08:28:17.401 277 18251.25 19.63 52730.97 88888.00 2007-10-04 08:28:17.901 277 18251.13 19.64 52731.06 88888.00 2007-10-04 08:28:18.401 277 18251.10 19.51 52731.02 88888.00 2007-10-04 08:28:18.901 277 18251.10 19.48 52730.91 88888.00 2007-10-04 08:28:19.401 277 18251.15 19.48 52730.88 88888.00 2007-10-04 08:28:19.901 277 18251.15 19.59 52730.72 88888.00 2007-10-04 08:28:20.401 277 18251.10 19.59 52730.71 88888.00 2007-10-04 08:28:20.901 277 18251.14 19.56 52730.84 88888.00 2007-10-04 08:28:21.401 277 18251.23 19.43 52730.83 88888.00 2007-10-04 08:28:21.901 277 18251.15 19.39 52730.85 88888.00 2007-10-04 08:28:22.401 277 18251.23 19.44 52730.86 88888.00 2007-10-04 08:28:22.901 277 18251.23 19.51 52730.88 88888.00 2007-10-04 08:28:23.401 277 18251.20 19.49 52730.90 88888.00 2007-10-04 08:28:23.901 277 18251.12 19.39 52730.93 88888.00 2007-10-04 08:28:24.401 277 18251.15 19.35 52730.88 88888.00 2007-10-04 08:28:24.901 277 18251.13 19.33 52730.82 88888.00 2007-10-04 08:28:25.401 277 18251.10 19.31 52730.80 88888.00 2007-10-04 08:28:25.901 277 18251.11 19.32 52730.73 88888.00 2007-10-04 08:28:26.401 277 18251.04 19.28 52730.78 88888.00 2007-10-04 08:28:26.901 277 18251.05 19.20 52730.77 88888.00 2007-10-04 08:28:27.401 277 18251.10 19.18 52730.68 88888.00 2007-10-04 08:28:27.901 277 18251.14 19.21 52730.67 88888.00 2007-10-04 08:28:28.401 277 18251.06 19.28 52730.58 88888.00 2007-10-04 08:28:28.901 277 18251.06 19.27 52730.72 88888.00 2007-10-04 08:28:29.401 277 18251.17 19.28 52730.93 88888.00 2007-10-04 08:28:29.901 277 18251.31 19.28 52730.89 88888.00 2007-10-04 08:28:30.401 277 18251.36 19.23 52730.89 88888.00 2007-10-04 08:28:30.901 277 18251.32 19.18 52730.93 88888.00 2007-10-04 08:28:31.401 277 18251.17 19.23 52730.89 88888.00 2007-10-04 08:28:31.901 277 18251.19 19.26 52730.75 88888.00 2007-10-04 08:28:32.401 277 18251.31 19.23 52730.69 88888.00 2007-10-04 08:28:32.901 277 18251.26 19.23 52730.80 88888.00 2007-10-04 08:28:33.401 277 18251.37 19.25 52730.86 88888.00 2007-10-04 08:28:33.901 277 18251.36 19.30 52730.88 88888.00 2007-10-04 08:28:34.401 277 18251.35 19.26 52730.82 88888.00 2007-10-04 08:28:34.901 277 18251.28 19.18 52730.86 88888.00 2007-10-04 08:28:35.401 277 18251.20 19.20 52730.80 88888.00 2007-10-04 08:28:35.901 277 18251.12 19.24 52730.83 88888.00 2007-10-04 08:28:36.401 277 18251.21 19.23 52730.72 88888.00 2007-10-04 08:28:36.901 277 18251.30 19.20 52730.71 88888.00 2007-10-04 08:28:37.401 277 18251.26 19.11 52730.83 88888.00 2007-10-04 08:28:37.901 277 18251.20 19.16 52730.82 88888.00 2007-10-04 08:28:38.401 277 18251.21 19.16 52730.81 88888.00 2007-10-04 08:28:38.901 277 18251.33 19.09 52730.88 88888.00 2007-10-04 08:28:39.401 277 18251.33 19.06 52730.90 88888.00 2007-10-04 08:28:39.901 277 18251.33 19.10 52730.85 88888.00 2007-10-04 08:28:40.401 277 18251.34 19.12 52730.84 88888.00 2007-10-04 08:28:40.901 277 18251.25 19.15 52730.92 88888.00 2007-10-04 08:28:41.401 277 18251.22 19.09 52730.80 88888.00 2007-10-04 08:28:41.901 277 18251.17 19.11 52730.78 88888.00 2007-10-04 08:28:42.401 277 18251.15 19.18 52730.81 88888.00 2007-10-04 08:28:42.901 277 18251.19 19.15 52730.86 88888.00 2007-10-04 08:28:43.401 277 18251.16 19.13 52731.07 88888.00 2007-10-04 08:28:43.901 277 18251.12 19.11 52731.06 88888.00 2007-10-04 08:28:44.401 277 18251.10 19.09 52730.96 88888.00 2007-10-04 08:28:44.901 277 18251.15 19.15 52730.81 88888.00 2007-10-04 08:28:45.401 277 18251.16 19.26 52730.70 88888.00 2007-10-04 08:28:45.901 277 18251.19 19.33 52730.74 88888.00 2007-10-04 08:28:46.401 277 18251.11 19.35 52730.84 88888.00 2007-10-04 08:28:46.901 277 18251.11 19.29 52730.73 88888.00 2007-10-04 08:28:47.401 277 18251.13 19.15 52730.69 88888.00 2007-10-04 08:28:47.901 277 18251.10 19.05 52730.80 88888.00 2007-10-04 08:28:48.401 277 18251.20 19.00 52730.83 88888.00 2007-10-04 08:28:48.901 277 18251.14 19.10 52730.90 88888.00 2007-10-04 08:28:49.401 277 18251.06 19.12 52730.77 88888.00 2007-10-04 08:28:49.901 277 18251.10 19.14 52730.61 88888.00 2007-10-04 08:28:50.401 277 18251.09 19.21 52730.63 88888.00 2007-10-04 08:28:50.901 277 18251.09 19.20 52730.74 88888.00 2007-10-04 08:28:51.401 277 18251.15 19.20 52730.71 88888.00 2007-10-04 08:28:51.901 277 18251.19 19.27 52730.78 88888.00 2007-10-04 08:28:52.401 277 18251.14 19.21 52730.86 88888.00 2007-10-04 08:28:52.901 277 18251.12 19.12 52730.85 88888.00 2007-10-04 08:28:53.401 277 18251.14 19.15 52730.81 88888.00 2007-10-04 08:28:53.901 277 18251.20 19.15 52730.81 88888.00 2007-10-04 08:28:54.401 277 18251.20 19.09 52730.78 88888.00 2007-10-04 08:28:54.901 277 18251.15 19.09 52730.88 88888.00 2007-10-04 08:28:55.401 277 18251.14 19.18 52730.88 88888.00 2007-10-04 08:28:55.901 277 18251.14 19.19 52730.78 88888.00 2007-10-04 08:28:56.401 277 18251.12 19.09 52730.68 88888.00 2007-10-04 08:28:56.901 277 18251.21 19.14 52730.71 88888.00 2007-10-04 08:28:57.401 277 18251.19 19.15 52730.77 88888.00 2007-10-04 08:28:57.901 277 18251.21 19.18 52730.80 88888.00 2007-10-04 08:28:58.401 277 18251.16 19.22 52730.82 88888.00 2007-10-04 08:28:58.901 277 18251.10 19.15 52730.92 88888.00 2007-10-04 08:28:59.401 277 18250.91 19.15 52730.96 88888.00 2007-10-04 08:28:59.901 277 18251.01 19.15 52730.92 88888.00 2007-10-04 08:29:00.401 277 18251.13 19.13 52730.84 88888.00 2007-10-04 08:29:00.901 277 18251.34 19.15 52730.92 88888.00 2007-10-04 08:29:01.401 277 18251.36 19.16 52730.89 88888.00 2007-10-04 08:29:01.901 277 18251.37 19.13 52731.00 88888.00 2007-10-04 08:29:02.401 277 18251.36 19.10 52730.92 88888.00 2007-10-04 08:29:02.901 277 18251.16 19.08 52730.86 88888.00 2007-10-04 08:29:03.401 277 18251.08 19.10 52730.78 88888.00 2007-10-04 08:29:03.901 277 18251.14 19.14 52730.80 88888.00 2007-10-04 08:29:04.401 277 18251.19 19.24 52730.93 88888.00 2007-10-04 08:29:04.901 277 18251.32 19.22 52730.93 88888.00 2007-10-04 08:29:05.401 277 18251.26 19.20 52730.86 88888.00 2007-10-04 08:29:05.901 277 18251.20 19.22 52730.82 88888.00 2007-10-04 08:29:06.401 277 18251.15 19.28 52730.93 88888.00 2007-10-04 08:29:06.901 277 18251.22 19.29 52730.96 88888.00 2007-10-04 08:29:07.401 277 18251.19 19.29 52730.92 88888.00 2007-10-04 08:29:07.901 277 18251.25 19.29 52730.89 88888.00 2007-10-04 08:29:08.401 277 18251.31 19.24 52730.92 88888.00 2007-10-04 08:29:08.901 277 18251.28 19.21 52730.93 88888.00 2007-10-04 08:29:09.401 277 18251.13 19.28 52730.83 88888.00 2007-10-04 08:29:09.901 277 18251.12 19.32 52730.80 88888.00 2007-10-04 08:29:10.401 277 18251.19 19.29 52730.80 88888.00 2007-10-04 08:29:10.901 277 18251.26 19.24 52730.81 88888.00 2007-10-04 08:29:11.401 277 18251.12 19.23 52730.90 88888.00 2007-10-04 08:29:11.901 277 18251.17 19.16 52730.92 88888.00 2007-10-04 08:29:12.401 277 18251.30 19.14 52730.91 88888.00 2007-10-04 08:29:12.901 277 18251.31 19.19 52730.82 88888.00 2007-10-04 08:29:13.401 277 18251.23 19.22 52730.81 88888.00 2007-10-04 08:29:13.901 277 18250.99 19.27 52730.77 88888.00 2007-10-04 08:29:14.401 277 18250.97 19.27 52730.84 88888.00 2007-10-04 08:29:14.901 277 18251.02 19.23 52730.89 88888.00 2007-10-04 08:29:15.401 277 18251.20 19.28 52730.71 88888.00 2007-10-04 08:29:15.901 277 18251.24 19.32 52730.62 88888.00 2007-10-04 08:29:16.401 277 18251.22 19.37 52730.62 88888.00 2007-10-04 08:29:16.901 277 18251.22 19.30 52730.62 88888.00 2007-10-04 08:29:17.401 277 18251.15 19.24 52730.61 88888.00 2007-10-04 08:29:17.901 277 18251.08 19.33 52730.67 88888.00 2007-10-04 08:29:18.401 277 18250.94 19.28 52730.72 88888.00 2007-10-04 08:29:18.901 277 18250.98 19.21 52730.56 88888.00 2007-10-04 08:29:19.401 277 18251.00 19.21 52730.59 88888.00 2007-10-04 08:29:19.901 277 18250.94 19.15 52730.67 88888.00 2007-10-04 08:29:20.401 277 18251.03 19.26 52730.72 88888.00 2007-10-04 08:29:20.901 277 18250.95 19.22 52730.77 88888.00 2007-10-04 08:29:21.401 277 18250.82 19.02 52730.77 88888.00 2007-10-04 08:29:21.901 277 18250.89 19.12 52730.67 88888.00 2007-10-04 08:29:22.401 277 18250.88 19.27 52730.65 88888.00 2007-10-04 08:29:22.901 277 18250.83 19.28 52730.51 88888.00 2007-10-04 08:29:23.401 277 18250.80 19.28 52730.54 88888.00 2007-10-04 08:29:23.901 277 18250.79 19.15 52730.62 88888.00 2007-10-04 08:29:24.401 277 18250.74 19.12 52730.68 88888.00 2007-10-04 08:29:24.901 277 18250.84 19.15 52730.62 88888.00 2007-10-04 08:29:25.401 277 18250.86 19.14 52730.61 88888.00 2007-10-04 08:29:25.901 277 18250.79 19.11 52730.69 88888.00 2007-10-04 08:29:26.401 277 18250.82 19.18 52730.63 88888.00 2007-10-04 08:29:26.901 277 18250.87 19.24 52730.61 88888.00 2007-10-04 08:29:27.401 277 18250.88 19.26 52730.67 88888.00 2007-10-04 08:29:27.901 277 18250.86 19.19 52730.68 88888.00 2007-10-04 08:29:28.401 277 18250.98 19.06 52730.61 88888.00 2007-10-04 08:29:28.901 277 18250.92 19.08 52730.61 88888.00 2007-10-04 08:29:29.401 277 18250.91 19.08 52730.65 88888.00 2007-10-04 08:29:29.901 277 18250.91 19.04 52730.58 88888.00 2007-10-04 08:29:30.401 277 18250.92 19.11 52730.49 88888.00 2007-10-04 08:29:30.901 277 18250.92 19.16 52730.59 88888.00 2007-10-04 08:29:31.401 277 18250.98 19.24 52730.51 88888.00 2007-10-04 08:29:31.901 277 18250.87 19.34 52730.50 88888.00 2007-10-04 08:29:32.401 277 18250.82 19.35 52730.59 88888.00 2007-10-04 08:29:32.901 277 18251.02 19.34 52730.62 88888.00 2007-10-04 08:29:33.401 277 18251.06 19.39 52730.71 88888.00 2007-10-04 08:29:33.901 277 18251.05 19.32 52730.55 88888.00 2007-10-04 08:29:34.401 277 18251.01 19.29 52730.50 88888.00 2007-10-04 08:29:34.901 277 18250.86 19.26 52730.61 88888.00 2007-10-04 08:29:35.401 277 18250.87 19.23 52730.61 88888.00 2007-10-04 08:29:35.901 277 18250.78 19.15 52730.67 88888.00 2007-10-04 08:29:36.401 277 18250.79 19.13 52730.83 88888.00 2007-10-04 08:29:36.901 277 18250.79 19.11 52730.85 88888.00 2007-10-04 08:29:37.401 277 18250.72 19.21 52730.80 88888.00 2007-10-04 08:29:37.901 277 18250.62 19.26 52730.71 88888.00 2007-10-04 08:29:38.401 277 18250.65 19.25 52730.67 88888.00 2007-10-04 08:29:38.901 277 18250.73 19.14 52730.58 88888.00 2007-10-04 08:29:39.401 277 18250.71 19.13 52730.54 88888.00 2007-10-04 08:29:39.901 277 18250.74 19.13 52730.54 88888.00 2007-10-04 08:29:40.401 277 18250.78 19.19 52730.45 88888.00 2007-10-04 08:29:40.901 277 18250.76 19.20 52730.44 88888.00 2007-10-04 08:29:41.401 277 18250.83 19.15 52730.44 88888.00 2007-10-04 08:29:41.901 277 18250.82 19.21 52730.44 88888.00 2007-10-04 08:29:42.401 277 18250.86 19.31 52730.52 88888.00 2007-10-04 08:29:42.901 277 18250.77 19.34 52730.51 88888.00 2007-10-04 08:29:43.401 277 18250.68 19.40 52730.50 88888.00 2007-10-04 08:29:43.901 277 18250.78 19.43 52730.43 88888.00 2007-10-04 08:29:44.401 277 18250.89 19.36 52730.44 88888.00 2007-10-04 08:29:44.901 277 18250.90 19.34 52730.43 88888.00 2007-10-04 08:29:45.401 277 18250.90 19.28 52730.43 88888.00 2007-10-04 08:29:45.901 277 18251.01 19.26 52730.39 88888.00 2007-10-04 08:29:46.401 277 18250.83 19.29 52730.42 88888.00 2007-10-04 08:29:46.901 277 18250.80 19.30 52730.34 88888.00 2007-10-04 08:29:47.401 277 18250.58 19.29 52730.26 88888.00 2007-10-04 08:29:47.901 277 18250.58 19.26 52730.33 88888.00 2007-10-04 08:29:48.401 277 18250.54 19.29 52730.39 88888.00 2007-10-04 08:29:48.901 277 18250.56 19.31 52730.37 88888.00 2007-10-04 08:29:49.401 277 18250.48 19.25 52730.36 88888.00 2007-10-04 08:29:49.901 277 18250.47 19.23 52730.39 88888.00 2007-10-04 08:29:50.401 277 18250.70 19.31 52730.48 88888.00 2007-10-04 08:29:50.901 277 18250.67 19.25 52730.45 88888.00 2007-10-04 08:29:51.401 277 18250.59 19.26 52730.37 88888.00 2007-10-04 08:29:51.901 277 18250.60 19.18 52730.22 88888.00 2007-10-04 08:29:52.401 277 18250.60 19.18 52730.31 88888.00 2007-10-04 08:29:52.901 277 18250.55 19.23 52730.36 88888.00 2007-10-04 08:29:53.401 277 18250.66 19.28 52730.43 88888.00 2007-10-04 08:29:53.901 277 18250.71 19.29 52730.40 88888.00 2007-10-04 08:29:54.401 277 18250.78 19.26 52730.35 88888.00 2007-10-04 08:29:54.901 277 18250.81 19.39 52730.36 88888.00 2007-10-04 08:29:55.401 277 18250.74 19.38 52730.26 88888.00 2007-10-04 08:29:55.901 277 18250.58 19.44 52730.22 88888.00 2007-10-04 08:29:56.401 277 18250.55 19.55 52730.31 88888.00 2007-10-04 08:29:56.901 277 18250.47 19.42 52730.33 88888.00 2007-10-04 08:29:57.401 277 18250.40 19.41 52730.39 88888.00 2007-10-04 08:29:57.901 277 18250.37 19.44 52730.35 88888.00 2007-10-04 08:29:58.401 277 18250.45 19.52 52730.33 88888.00 2007-10-04 08:29:58.901 277 18250.38 19.52 52730.37 88888.00 2007-10-04 08:29:59.401 277 18250.45 19.55 52730.42 88888.00 2007-10-04 08:29:59.901 277 18250.39 19.55 52730.37 88888.00 2007-10-04 08:30:00.401 277 18250.39 19.56 52730.33 88888.00 2007-10-04 08:30:00.901 277 18250.39 19.48 52730.30 88888.00 2007-10-04 08:30:01.401 277 18250.26 19.51 52730.32 88888.00 2007-10-04 08:30:01.901 277 18250.39 19.49 52730.34 88888.00 2007-10-04 08:30:02.401 277 18250.48 19.41 52730.34 88888.00 2007-10-04 08:30:02.901 277 18250.43 19.38 52730.25 88888.00 2007-10-04 08:30:03.401 277 18250.45 19.40 52730.23 88888.00 2007-10-04 08:30:03.901 277 18250.46 19.47 52730.26 88888.00 2007-10-04 08:30:04.401 277 18250.39 19.53 52730.20 88888.00 2007-10-04 08:30:04.901 277 18250.34 19.54 52730.10 88888.00 2007-10-04 08:30:05.401 277 18250.38 19.53 52730.26 88888.00 2007-10-04 08:30:05.901 277 18250.45 19.57 52730.25 88888.00 2007-10-04 08:30:06.401 277 18250.58 19.55 52730.23 88888.00 2007-10-04 08:30:06.901 277 18250.52 19.43 52730.12 88888.00 2007-10-04 08:30:07.401 277 18250.47 19.38 52730.10 88888.00 2007-10-04 08:30:07.901 277 18250.39 19.35 52730.02 88888.00 2007-10-04 08:30:08.401 277 18250.43 19.37 52730.01 88888.00 2007-10-04 08:30:08.901 277 18250.49 19.46 52729.88 88888.00 2007-10-04 08:30:09.401 277 18250.45 19.43 52729.96 88888.00 2007-10-04 08:30:09.901 277 18250.43 19.43 52729.94 88888.00 2007-10-04 08:30:10.401 277 18250.43 19.40 52729.89 88888.00 2007-10-04 08:30:10.901 277 18250.41 19.34 52729.92 88888.00 2007-10-04 08:30:11.401 277 18250.38 19.34 52730.05 88888.00 2007-10-04 08:30:11.901 277 18250.70 19.26 52729.97 88888.00 2007-10-04 08:30:12.401 277 18250.89 19.27 52729.91 88888.00 2007-10-04 08:30:12.901 277 18250.71 19.32 52729.92 88888.00 2007-10-04 08:30:13.401 277 18250.60 19.35 52730.04 88888.00 2007-10-04 08:30:13.901 277 18250.55 19.37 52730.07 88888.00 2007-10-04 08:30:14.401 277 18250.57 19.39 52730.08 88888.00 2007-10-04 08:30:14.901 277 18250.63 19.38 52730.03 88888.00 2007-10-04 08:30:15.401 277 18250.78 19.34 52729.96 88888.00 2007-10-04 08:30:15.901 277 18250.62 19.29 52730.07 88888.00 2007-10-04 08:30:16.401 277 18250.51 19.25 52730.08 88888.00 2007-10-04 08:30:16.901 277 18250.76 19.25 52730.19 88888.00 2007-10-04 08:30:17.401 277 18250.70 19.28 52730.17 88888.00 2007-10-04 08:30:17.901 277 18250.59 19.28 52730.17 88888.00 2007-10-04 08:30:18.401 277 18250.60 19.35 52730.08 88888.00 2007-10-04 08:30:18.901 277 18250.59 19.45 52730.02 88888.00 2007-10-04 08:30:19.401 277 18250.63 19.49 52729.94 88888.00 2007-10-04 08:30:19.901 277 18250.57 19.47 52729.99 88888.00 2007-10-04 08:30:20.401 277 18250.55 19.38 52729.99 88888.00 2007-10-04 08:30:20.901 277 18250.45 19.34 52730.01 88888.00 2007-10-04 08:30:21.401 277 18250.47 19.36 52730.00 88888.00 2007-10-04 08:30:21.901 277 18250.36 19.43 52729.90 88888.00 2007-10-04 08:30:22.401 277 18250.60 19.40 52729.90 88888.00 2007-10-04 08:30:22.901 277 18250.61 19.40 52729.88 88888.00 2007-10-04 08:30:23.401 277 18250.52 19.45 52729.86 88888.00 2007-10-04 08:30:23.901 277 18250.58 19.37 52729.76 88888.00 2007-10-04 08:30:24.401 277 18250.65 19.35 52729.74 88888.00 2007-10-04 08:30:24.901 277 18250.63 19.43 52729.75 88888.00 2007-10-04 08:30:25.401 277 18250.67 19.46 52729.80 88888.00 2007-10-04 08:30:25.901 277 18250.73 19.49 52729.82 88888.00 2007-10-04 08:30:26.401 277 18250.67 19.55 52729.86 88888.00 2007-10-04 08:30:26.901 277 18250.68 19.44 52729.85 88888.00 2007-10-04 08:30:27.401 277 18250.63 19.44 52729.81 88888.00 2007-10-04 08:30:27.901 277 18250.68 19.47 52729.62 88888.00 2007-10-04 08:30:28.401 277 18250.70 19.52 52729.57 88888.00 2007-10-04 08:30:28.901 277 18250.61 19.58 52729.66 88888.00 2007-10-04 08:30:29.401 277 18250.54 19.51 52729.76 88888.00 2007-10-04 08:30:29.901 277 18250.56 19.44 52729.70 88888.00 2007-10-04 08:30:30.401 277 18250.61 19.41 52729.70 88888.00 2007-10-04 08:30:30.901 277 18250.54 19.36 52729.68 88888.00 2007-10-04 08:30:31.401 277 18250.52 19.31 52729.75 88888.00 2007-10-04 08:30:31.901 277 18250.54 19.33 52729.91 88888.00 2007-10-04 08:30:32.401 277 18250.49 19.45 52729.81 88888.00 2007-10-04 08:30:32.901 277 18250.46 19.52 52729.77 88888.00 2007-10-04 08:30:33.401 277 18250.52 19.60 52729.84 88888.00 2007-10-04 08:30:33.901 277 18250.41 19.67 52729.93 88888.00 2007-10-04 08:30:34.401 277 18250.30 19.67 52729.99 88888.00 2007-10-04 08:30:34.901 277 18250.30 19.54 52729.91 88888.00 2007-10-04 08:30:35.401 277 18250.40 19.55 52729.82 88888.00 2007-10-04 08:30:35.901 277 18250.49 19.60 52729.82 88888.00 2007-10-04 08:30:36.401 277 18250.43 19.61 52729.82 88888.00 2007-10-04 08:30:36.901 277 18250.43 19.63 52729.84 88888.00 2007-10-04 08:30:37.401 277 18250.34 19.60 52729.91 88888.00 2007-10-04 08:30:37.901 277 18250.30 19.60 52729.93 88888.00 2007-10-04 08:30:38.401 277 18250.46 19.59 52729.82 88888.00 2007-10-04 08:30:38.901 277 18250.44 19.67 52729.90 88888.00 2007-10-04 08:30:39.401 277 18250.35 19.68 52729.87 88888.00 2007-10-04 08:30:39.901 277 18250.48 19.65 52729.76 88888.00 2007-10-04 08:30:40.401 277 18250.44 19.66 52729.73 88888.00 2007-10-04 08:30:40.901 277 18250.37 19.73 52729.82 88888.00 2007-10-04 08:30:41.401 277 18250.33 19.72 52729.82 88888.00 2007-10-04 08:30:41.901 277 18250.32 19.64 52729.72 88888.00 2007-10-04 08:30:42.401 277 18250.34 19.61 52729.72 88888.00 2007-10-04 08:30:42.901 277 18250.36 19.75 52729.77 88888.00 2007-10-04 08:30:43.401 277 18250.48 19.76 52729.81 88888.00 2007-10-04 08:30:43.901 277 18250.45 19.78 52729.82 88888.00 2007-10-04 08:30:44.401 277 18250.57 19.77 52729.77 88888.00 2007-10-04 08:30:44.901 277 18250.55 19.75 52729.80 88888.00 2007-10-04 08:30:45.401 277 18250.46 19.75 52729.81 88888.00 2007-10-04 08:30:45.901 277 18250.51 19.75 52729.82 88888.00 2007-10-04 08:30:46.401 277 18250.67 19.81 52729.81 88888.00 2007-10-04 08:30:46.901 277 18250.62 19.84 52729.75 88888.00 2007-10-04 08:30:47.401 277 18250.71 19.79 52729.72 88888.00 2007-10-04 08:30:47.901 277 18250.62 19.80 52729.79 88888.00 2007-10-04 08:30:48.401 277 18250.65 19.82 52729.87 88888.00 2007-10-04 08:30:48.901 277 18250.48 19.92 52729.73 88888.00 2007-10-04 08:30:49.401 277 18250.50 19.92 52729.70 88888.00 2007-10-04 08:30:49.901 277 18250.66 19.87 52729.58 88888.00 2007-10-04 08:30:50.401 277 18250.62 19.87 52729.64 88888.00 2007-10-04 08:30:50.901 277 18250.55 19.82 52729.73 88888.00 2007-10-04 08:30:51.401 277 18250.54 19.91 52729.66 88888.00 2007-10-04 08:30:51.901 277 18250.52 19.98 52729.59 88888.00 2007-10-04 08:30:52.401 277 18250.52 19.93 52729.59 88888.00 2007-10-04 08:30:52.901 277 18250.66 19.94 52729.61 88888.00 2007-10-04 08:30:53.401 277 18250.72 19.88 52729.64 88888.00 2007-10-04 08:30:53.901 277 18250.65 19.90 52729.69 88888.00 2007-10-04 08:30:54.401 277 18250.55 19.85 52729.78 88888.00 2007-10-04 08:30:54.901 277 18250.68 19.90 52729.79 88888.00 2007-10-04 08:30:55.401 277 18250.57 19.87 52729.65 88888.00 2007-10-04 08:30:55.901 277 18250.40 19.85 52729.62 88888.00 2007-10-04 08:30:56.401 277 18250.48 19.92 52729.57 88888.00 2007-10-04 08:30:56.901 277 18250.54 19.97 52729.58 88888.00 2007-10-04 08:30:57.401 277 18250.49 19.97 52729.59 88888.00 2007-10-04 08:30:57.901 277 18250.58 19.97 52729.63 88888.00 2007-10-04 08:30:58.401 277 18250.66 20.00 52729.66 88888.00 2007-10-04 08:30:58.901 277 18250.54 20.02 52729.67 88888.00 2007-10-04 08:30:59.401 277 18250.50 20.01 52729.66 88888.00 2007-10-04 08:30:59.901 277 18250.45 20.04 52729.53 88888.00 2007-10-04 08:31:00.401 277 18250.59 19.99 52729.52 88888.00 2007-10-04 08:31:00.901 277 18250.65 19.99 52729.62 88888.00 2007-10-04 08:31:01.401 277 18250.52 20.07 52729.66 88888.00 2007-10-04 08:31:01.901 277 18250.44 20.04 52729.56 88888.00 2007-10-04 08:31:02.401 277 18250.37 20.00 52729.51 88888.00 2007-10-04 08:31:02.901 277 18250.43 19.95 52729.50 88888.00 2007-10-04 08:31:03.401 277 18250.50 20.06 52729.58 88888.00 2007-10-04 08:31:03.901 277 18250.67 20.11 52729.58 88888.00 2007-10-04 08:31:04.401 277 18250.71 20.19 52729.47 88888.00 2007-10-04 08:31:04.901 277 18250.71 20.20 52729.50 88888.00 2007-10-04 08:31:05.401 277 18250.76 20.14 52729.40 88888.00 2007-10-04 08:31:05.901 277 18250.63 20.02 52729.32 88888.00 2007-10-04 08:31:06.401 277 18250.50 20.00 52729.43 88888.00 2007-10-04 08:31:06.901 277 18250.57 20.00 52729.40 88888.00 2007-10-04 08:31:07.401 277 18250.61 19.99 52729.36 88888.00 2007-10-04 08:31:07.901 277 18250.51 20.02 52729.36 88888.00 2007-10-04 08:31:08.401 277 18250.47 19.94 52729.44 88888.00 2007-10-04 08:31:08.901 277 18250.49 19.92 52729.40 88888.00 2007-10-04 08:31:09.401 277 18250.57 19.94 52729.28 88888.00 2007-10-04 08:31:09.901 277 18250.62 20.01 52729.19 88888.00 2007-10-04 08:31:10.401 277 18250.60 20.04 52729.20 88888.00 2007-10-04 08:31:10.901 277 18250.55 20.04 52729.23 88888.00 2007-10-04 08:31:11.401 277 18250.60 20.01 52729.31 88888.00 2007-10-04 08:31:11.901 277 18250.62 19.97 52729.21 88888.00 2007-10-04 08:31:12.401 277 18250.56 20.00 52729.18 88888.00 2007-10-04 08:31:12.901 277 18250.52 20.06 52729.24 88888.00 2007-10-04 08:31:13.401 277 18250.57 19.98 52729.30 88888.00 2007-10-04 08:31:13.901 277 18250.48 19.96 52729.26 88888.00 2007-10-04 08:31:14.401 277 18250.60 20.00 52729.22 88888.00 2007-10-04 08:31:14.901 277 18250.60 19.96 52729.23 88888.00 2007-10-04 08:31:15.401 277 18250.61 19.95 52729.34 88888.00 2007-10-04 08:31:15.901 277 18250.68 19.93 52729.31 88888.00 2007-10-04 08:31:16.401 277 18250.69 19.96 52729.22 88888.00 2007-10-04 08:31:16.901 277 18250.71 20.00 52729.31 88888.00 2007-10-04 08:31:17.401 277 18250.93 19.92 52729.31 88888.00 2007-10-04 08:31:17.901 277 18250.84 20.00 52729.26 88888.00 2007-10-04 08:31:18.401 277 18250.72 20.10 52729.30 88888.00 2007-10-04 08:31:18.901 277 18250.72 20.14 52729.33 88888.00 2007-10-04 08:31:19.401 277 18250.76 20.14 52729.29 88888.00 2007-10-04 08:31:19.901 277 18250.78 20.12 52729.33 88888.00 2007-10-04 08:31:20.401 277 18250.74 20.09 52729.45 88888.00 2007-10-04 08:31:20.901 277 18250.65 20.15 52729.40 88888.00 2007-10-04 08:31:21.401 277 18250.58 20.22 52729.40 88888.00 2007-10-04 08:31:21.901 277 18250.61 20.20 52729.32 88888.00 2007-10-04 08:31:22.401 277 18250.63 20.20 52729.27 88888.00 2007-10-04 08:31:22.901 277 18250.72 20.15 52729.34 88888.00 2007-10-04 08:31:23.401 277 18250.60 20.10 52729.49 88888.00 2007-10-04 08:31:23.901 277 18250.48 20.09 52729.44 88888.00 2007-10-04 08:31:24.401 277 18250.48 20.18 52729.46 88888.00 2007-10-04 08:31:24.901 277 18250.76 20.13 52729.45 88888.00 2007-10-04 08:31:25.401 277 18250.67 20.12 52729.40 88888.00 2007-10-04 08:31:25.901 277 18250.54 20.13 52729.49 88888.00 2007-10-04 08:31:26.401 277 18250.62 20.15 52729.36 88888.00 2007-10-04 08:31:26.901 277 18250.65 20.08 52729.31 88888.00 2007-10-04 08:31:27.401 277 18250.62 20.06 52729.41 88888.00 2007-10-04 08:31:27.901 277 18250.71 20.10 52729.46 88888.00 2007-10-04 08:31:28.401 277 18250.70 20.12 52729.34 88888.00 2007-10-04 08:31:28.901 277 18250.61 20.03 52729.26 88888.00 2007-10-04 08:31:29.401 277 18250.66 20.05 52729.20 88888.00 2007-10-04 08:31:29.901 277 18250.68 20.00 52729.12 88888.00 2007-10-04 08:31:30.401 277 18250.58 19.96 52729.21 88888.00 2007-10-04 08:31:30.901 277 18250.51 20.02 52729.22 88888.00 2007-10-04 08:31:31.401 277 18250.51 20.05 52729.26 88888.00 2007-10-04 08:31:31.901 277 18250.44 20.10 52729.21 88888.00 2007-10-04 08:31:32.401 277 18250.52 20.09 52729.06 88888.00 2007-10-04 08:31:32.901 277 18250.57 20.10 52729.06 88888.00 2007-10-04 08:31:33.401 277 18250.56 20.14 52729.05 88888.00 2007-10-04 08:31:33.901 277 18250.54 20.12 52729.04 88888.00 2007-10-04 08:31:34.401 277 18250.56 20.09 52729.11 88888.00 2007-10-04 08:31:34.901 277 18250.56 20.14 52729.14 88888.00 2007-10-04 08:31:35.401 277 18250.55 20.16 52729.14 88888.00 2007-10-04 08:31:35.901 277 18250.60 20.16 52729.21 88888.00 2007-10-04 08:31:36.401 277 18250.54 20.15 52729.24 88888.00 2007-10-04 08:31:36.901 277 18250.46 20.21 52729.14 88888.00 2007-10-04 08:31:37.401 277 18250.45 20.23 52729.15 88888.00 2007-10-04 08:31:37.901 277 18250.62 20.24 52729.16 88888.00 2007-10-04 08:31:38.401 277 18250.58 20.25 52729.22 88888.00 2007-10-04 08:31:38.901 277 18250.58 20.35 52729.23 88888.00 2007-10-04 08:31:39.401 277 18250.57 20.31 52729.14 88888.00 2007-10-04 08:31:39.901 277 18250.61 20.28 52729.15 88888.00 2007-10-04 08:31:40.401 277 18250.69 20.31 52729.10 88888.00 2007-10-04 08:31:40.901 277 18250.65 20.31 52729.00 88888.00 2007-10-04 08:31:41.401 277 18250.54 20.33 52729.10 88888.00 2007-10-04 08:31:41.901 277 18250.49 20.27 52729.23 88888.00 2007-10-04 08:31:42.401 277 18250.56 20.29 52729.21 88888.00 2007-10-04 08:31:42.901 277 18250.68 20.37 52729.22 88888.00 2007-10-04 08:31:43.401 277 18250.77 20.36 52729.22 88888.00 2007-10-04 08:31:43.901 277 18250.68 20.45 52729.12 88888.00 2007-10-04 08:31:44.401 277 18250.59 20.43 52729.04 88888.00 2007-10-04 08:31:44.901 277 18250.59 20.36 52729.14 88888.00 2007-10-04 08:31:45.401 277 18250.69 20.35 52729.09 88888.00 2007-10-04 08:31:45.901 277 18250.71 20.41 52729.00 88888.00 2007-10-04 08:31:46.401 277 18250.70 20.37 52729.19 88888.00 2007-10-04 08:31:46.901 277 18250.55 20.33 52729.28 88888.00 2007-10-04 08:31:47.401 277 18250.50 20.31 52729.20 88888.00 2007-10-04 08:31:47.901 277 18250.69 20.31 52729.16 88888.00 2007-10-04 08:31:48.401 277 18250.74 20.29 52729.28 88888.00 2007-10-04 08:31:48.901 277 18250.80 20.23 52729.22 88888.00 2007-10-04 08:31:49.401 277 18250.73 20.27 52729.20 88888.00 2007-10-04 08:31:49.901 277 18250.66 20.33 52729.14 88888.00 2007-10-04 08:31:50.401 277 18250.73 20.38 52729.07 88888.00 2007-10-04 08:31:50.901 277 18250.63 20.39 52729.09 88888.00 2007-10-04 08:31:51.401 277 18250.69 20.32 52729.16 88888.00 2007-10-04 08:31:51.901 277 18250.63 20.33 52729.12 88888.00 2007-10-04 08:31:52.401 277 18250.70 20.36 52729.05 88888.00 2007-10-04 08:31:52.901 277 18250.73 20.29 52729.15 88888.00 2007-10-04 08:31:53.401 277 18250.80 20.35 52729.03 88888.00 2007-10-04 08:31:53.901 277 18250.82 20.35 52728.87 88888.00 2007-10-04 08:31:54.401 277 18250.79 20.29 52728.80 88888.00 2007-10-04 08:31:54.901 277 18250.66 20.33 52728.83 88888.00 2007-10-04 08:31:55.401 277 18250.68 20.38 52728.92 88888.00 2007-10-04 08:31:55.901 277 18250.69 20.38 52728.95 88888.00 2007-10-04 08:31:56.401 277 18250.69 20.38 52728.83 88888.00 2007-10-04 08:31:56.901 277 18250.73 20.33 52728.82 88888.00 2007-10-04 08:31:57.401 277 18250.91 20.36 52728.89 88888.00 2007-10-04 08:31:57.901 277 18250.71 20.38 52728.99 88888.00 2007-10-04 08:31:58.401 277 18250.60 20.34 52729.08 88888.00 2007-10-04 08:31:58.901 277 18250.57 20.34 52729.01 88888.00 2007-10-04 08:31:59.401 277 18250.63 20.35 52728.95 88888.00 2007-10-04 08:31:59.901 277 18250.67 20.30 52729.07 88888.00 2007-10-04 08:32:00.401 277 18250.72 20.31 52729.08 88888.00 2007-10-04 08:32:00.901 277 18250.69 20.32 52729.11 88888.00 2007-10-04 08:32:01.401 277 18250.71 20.29 52729.09 88888.00 2007-10-04 08:32:01.901 277 18250.63 20.24 52729.09 88888.00 2007-10-04 08:32:02.401 277 18250.62 20.31 52729.05 88888.00 2007-10-04 08:32:02.901 277 18250.65 20.37 52729.08 88888.00 2007-10-04 08:32:03.401 277 18250.60 20.30 52729.08 88888.00 2007-10-04 08:32:03.901 277 18250.76 20.32 52729.04 88888.00 2007-10-04 08:32:04.401 277 18250.65 20.35 52728.92 88888.00 2007-10-04 08:32:04.901 277 18250.67 20.42 52729.03 88888.00 2007-10-04 08:32:05.401 277 18250.78 20.38 52728.96 88888.00 2007-10-04 08:32:05.901 277 18250.79 20.31 52728.94 88888.00 2007-10-04 08:32:06.401 277 18250.71 20.34 52728.96 88888.00 2007-10-04 08:32:06.901 277 18250.66 20.35 52729.05 88888.00 2007-10-04 08:32:07.401 277 18250.68 20.29 52729.14 88888.00 2007-10-04 08:32:07.901 277 18250.62 20.23 52729.12 88888.00 2007-10-04 08:32:08.401 277 18250.48 20.24 52729.03 88888.00 2007-10-04 08:32:08.901 277 18250.48 20.35 52728.98 88888.00 2007-10-04 08:32:09.401 277 18250.56 20.33 52729.01 88888.00 2007-10-04 08:32:09.901 277 18250.54 20.32 52728.97 88888.00 2007-10-04 08:32:10.401 277 18250.56 20.30 52728.81 88888.00 2007-10-04 08:32:10.901 277 18250.63 20.33 52728.75 88888.00 2007-10-04 08:32:11.401 277 18250.56 20.48 52728.81 88888.00 2007-10-04 08:32:11.901 277 18250.47 20.49 52728.83 88888.00 2007-10-04 08:32:12.401 277 18250.56 20.40 52728.78 88888.00 2007-10-04 08:32:12.901 277 18250.62 20.30 52728.77 88888.00 2007-10-04 08:32:13.401 277 18250.68 20.23 52728.74 88888.00 2007-10-04 08:32:13.901 277 18250.68 20.23 52728.69 88888.00 2007-10-04 08:32:14.401 277 18250.76 20.28 52728.71 88888.00 2007-10-04 08:32:14.901 277 18250.70 20.31 52728.71 88888.00 2007-10-04 08:32:15.401 277 18250.59 20.28 52728.68 88888.00 2007-10-04 08:32:15.901 277 18250.50 20.32 52728.73 88888.00 2007-10-04 08:32:16.401 277 18250.62 20.37 52728.72 88888.00 2007-10-04 08:32:16.901 277 18250.60 20.40 52728.68 88888.00 2007-10-04 08:32:17.401 277 18250.55 20.40 52728.78 88888.00 2007-10-04 08:32:17.901 277 18250.63 20.36 52728.75 88888.00 2007-10-04 08:32:18.401 277 18250.68 20.37 52728.71 88888.00 2007-10-04 08:32:18.901 277 18250.58 20.31 52728.75 88888.00 2007-10-04 08:32:19.401 277 18250.56 20.25 52728.65 88888.00 2007-10-04 08:32:19.901 277 18250.60 20.35 52728.56 88888.00 2007-10-04 08:32:20.401 277 18250.66 20.35 52728.63 88888.00 2007-10-04 08:32:20.901 277 18250.57 20.33 52728.66 88888.00 2007-10-04 08:32:21.401 277 18250.57 20.37 52728.57 88888.00 2007-10-04 08:32:21.901 277 18250.56 20.38 52728.60 88888.00 2007-10-04 08:32:22.401 277 18250.68 20.41 52728.66 88888.00 2007-10-04 08:32:22.901 277 18250.73 20.39 52728.76 88888.00 2007-10-04 08:32:23.401 277 18250.68 20.36 52728.82 88888.00 2007-10-04 08:32:23.901 277 18250.71 20.34 52728.87 88888.00 2007-10-04 08:32:24.401 277 18250.73 20.31 52728.64 88888.00 2007-10-04 08:32:24.901 277 18250.82 20.33 52728.62 88888.00 2007-10-04 08:32:25.401 277 18250.79 20.31 52728.59 88888.00 2007-10-04 08:32:25.901 277 18250.70 20.33 52728.62 88888.00 2007-10-04 08:32:26.401 277 18250.63 20.36 52728.66 88888.00 2007-10-04 08:32:26.901 277 18250.70 20.38 52728.65 88888.00 2007-10-04 08:32:27.401 277 18250.68 20.37 52728.69 88888.00 2007-10-04 08:32:27.901 277 18250.65 20.37 52728.75 88888.00 2007-10-04 08:32:28.401 277 18250.70 20.30 52728.81 88888.00 2007-10-04 08:32:28.901 277 18250.59 20.25 52728.72 88888.00 2007-10-04 08:32:29.401 277 18250.58 20.28 52728.68 88888.00 2007-10-04 08:32:29.901 277 18250.67 20.29 52728.69 88888.00 2007-10-04 08:32:30.401 277 18250.71 20.34 52728.65 88888.00 2007-10-04 08:32:30.901 277 18250.63 20.32 52728.68 88888.00 2007-10-04 08:32:31.401 277 18250.68 20.21 52728.72 88888.00 2007-10-04 08:32:31.901 277 18250.69 20.22 52728.72 88888.00 2007-10-04 08:32:32.401 277 18250.72 20.25 52728.73 88888.00 2007-10-04 08:32:32.901 277 18250.60 20.26 52728.70 88888.00 2007-10-04 08:32:33.401 277 18250.62 20.26 52728.72 88888.00 2007-10-04 08:32:33.901 277 18250.65 20.26 52728.71 88888.00 2007-10-04 08:32:34.401 277 18250.59 20.27 52728.66 88888.00 2007-10-04 08:32:34.901 277 18250.71 20.29 52728.61 88888.00 2007-10-04 08:32:35.401 277 18250.68 20.33 52728.66 88888.00 2007-10-04 08:32:35.901 277 18250.71 20.33 52728.75 88888.00 2007-10-04 08:32:36.401 277 18250.67 20.30 52728.70 88888.00 2007-10-04 08:32:36.901 277 18250.69 20.28 52728.72 88888.00 2007-10-04 08:32:37.401 277 18250.66 20.30 52728.75 88888.00 2007-10-04 08:32:37.901 277 18250.68 20.26 52728.74 88888.00 2007-10-04 08:32:38.401 277 18250.81 20.29 52728.65 88888.00 2007-10-04 08:32:38.901 277 18250.81 20.28 52728.82 88888.00 2007-10-04 08:32:39.401 277 18250.71 20.28 52728.71 88888.00 2007-10-04 08:32:39.901 277 18250.55 20.29 52728.69 88888.00 2007-10-04 08:32:40.401 277 18250.52 20.35 52728.80 88888.00 2007-10-04 08:32:40.901 277 18250.50 20.39 52728.89 88888.00 2007-10-04 08:32:41.401 277 18250.54 20.33 52728.78 88888.00 2007-10-04 08:32:41.901 277 18250.57 20.39 52728.77 88888.00 2007-10-04 08:32:42.401 277 18250.58 20.37 52728.76 88888.00 2007-10-04 08:32:42.901 277 18250.57 20.29 52728.75 88888.00 2007-10-04 08:32:43.401 277 18250.67 20.30 52728.73 88888.00 2007-10-04 08:32:43.901 277 18250.62 20.31 52728.73 88888.00 2007-10-04 08:32:44.401 277 18250.60 20.30 52728.63 88888.00 2007-10-04 08:32:44.901 277 18250.56 20.26 52728.58 88888.00 2007-10-04 08:32:45.401 277 18250.59 20.16 52728.65 88888.00 2007-10-04 08:32:45.901 277 18250.66 20.22 52728.53 88888.00 2007-10-04 08:32:46.401 277 18250.89 20.24 52728.46 88888.00 2007-10-04 08:32:46.901 277 18250.83 20.23 52728.36 88888.00 2007-10-04 08:32:47.401 277 18250.58 20.27 52728.43 88888.00 2007-10-04 08:32:47.901 277 18250.49 20.23 52728.50 88888.00 2007-10-04 08:32:48.401 277 18250.61 20.26 52728.43 88888.00 2007-10-04 08:32:48.901 277 18250.68 20.24 52728.43 88888.00 2007-10-04 08:32:49.401 277 18250.61 20.22 52728.40 88888.00 2007-10-04 08:32:49.901 277 18250.76 20.24 52728.50 88888.00 2007-10-04 08:32:50.401 277 18250.78 20.23 52728.58 88888.00 2007-10-04 08:32:50.901 277 18250.76 20.21 52728.57 88888.00 2007-10-04 08:32:51.401 277 18250.65 20.28 52728.59 88888.00 2007-10-04 08:32:51.901 277 18250.67 20.26 52728.59 88888.00 2007-10-04 08:32:52.401 277 18250.71 20.20 52728.53 88888.00 2007-10-04 08:32:52.901 277 18250.80 20.15 52728.57 88888.00 2007-10-04 08:32:53.401 277 18250.79 20.13 52728.66 88888.00 2007-10-04 08:32:53.901 277 18250.74 20.11 52728.68 88888.00 2007-10-04 08:32:54.401 277 18250.71 20.09 52728.70 88888.00 2007-10-04 08:32:54.901 277 18250.80 20.10 52728.66 88888.00 2007-10-04 08:32:55.401 277 18250.74 20.18 52728.65 88888.00 2007-10-04 08:32:55.901 277 18250.68 20.18 52728.62 88888.00 2007-10-04 08:32:56.401 277 18250.81 20.13 52728.54 88888.00 2007-10-04 08:32:56.901 277 18250.93 20.14 52728.56 88888.00 2007-10-04 08:32:57.401 277 18250.87 20.05 52728.72 88888.00 2007-10-04 08:32:57.901 277 18250.83 19.94 52728.70 88888.00 2007-10-04 08:32:58.401 277 18250.92 19.99 52728.64 88888.00 2007-10-04 08:32:58.901 277 18250.99 19.97 52728.73 88888.00 2007-10-04 08:32:59.401 277 18251.00 20.00 52728.63 88888.00 2007-10-04 08:32:59.901 277 18250.97 20.08 52728.68 88888.00 2007-10-04 08:33:00.401 277 18251.00 20.09 52728.75 88888.00 2007-10-04 08:33:00.901 277 18251.08 20.04 52728.66 88888.00 2007-10-04 08:33:01.401 277 18250.98 19.95 52728.62 88888.00 2007-10-04 08:33:01.901 277 18251.00 19.95 52728.62 88888.00 2007-10-04 08:33:02.401 277 18251.03 19.97 52728.62 88888.00 2007-10-04 08:33:02.901 277 18251.08 20.12 52728.54 88888.00 2007-10-04 08:33:03.401 277 18250.94 20.04 52728.47 88888.00 2007-10-04 08:33:03.901 277 18250.95 19.90 52728.42 88888.00 2007-10-04 08:33:04.401 277 18250.89 19.85 52728.47 88888.00 2007-10-04 08:33:04.901 277 18250.86 19.90 52728.45 88888.00 2007-10-04 08:33:05.401 277 18251.24 19.99 52728.48 88888.00 2007-10-04 08:33:05.901 277 18251.45 20.09 52728.68 88888.00 2007-10-04 08:33:06.401 277 18251.25 20.07 52728.68 88888.00 2007-10-04 08:33:06.901 277 18251.24 20.05 52728.59 88888.00 2007-10-04 08:33:07.401 277 18251.15 20.04 52728.60 88888.00 2007-10-04 08:33:07.901 277 18251.10 20.06 52728.65 88888.00 2007-10-04 08:33:08.401 277 18251.10 20.12 52728.78 88888.00 2007-10-04 08:33:08.901 277 18251.09 20.10 52728.78 88888.00 2007-10-04 08:33:09.401 277 18251.11 20.08 52728.64 88888.00 2007-10-04 08:33:09.901 277 18251.15 20.04 52728.50 88888.00 2007-10-04 08:33:10.401 277 18251.13 20.03 52728.42 88888.00 2007-10-04 08:33:10.901 277 18251.15 20.12 52728.49 88888.00 2007-10-04 08:33:11.401 277 18251.10 20.13 52728.60 88888.00 2007-10-04 08:33:11.901 277 18251.05 20.18 52728.61 88888.00 2007-10-04 08:33:12.401 277 18250.95 20.26 52728.70 88888.00 2007-10-04 08:33:12.901 277 18250.81 20.24 52728.63 88888.00 2007-10-04 08:33:13.401 277 18250.87 20.14 52728.61 88888.00 2007-10-04 08:33:13.901 277 18251.00 20.16 52728.47 88888.00 2007-10-04 08:33:14.401 277 18250.98 20.16 52728.48 88888.00 2007-10-04 08:33:14.901 277 18250.89 20.15 52728.53 88888.00 2007-10-04 08:33:15.401 277 18250.88 20.25 52728.46 88888.00 2007-10-04 08:33:15.901 277 18250.99 20.20 52728.50 88888.00 2007-10-04 08:33:16.401 277 18250.90 20.23 52728.65 88888.00 2007-10-04 08:33:16.901 277 18250.83 20.18 52728.74 88888.00 2007-10-04 08:33:17.401 277 18250.97 20.13 52728.77 88888.00 2007-10-04 08:33:17.901 277 18251.05 20.10 52728.87 88888.00 2007-10-04 08:33:18.401 277 18250.91 20.11 52728.82 88888.00 2007-10-04 08:33:18.901 277 18250.89 20.10 52728.74 88888.00 2007-10-04 08:33:19.401 277 18250.87 20.21 52728.69 88888.00 2007-10-04 08:33:19.901 277 18250.80 20.23 52728.68 88888.00 2007-10-04 08:33:20.401 277 18250.83 20.21 52728.71 88888.00 2007-10-04 08:33:20.901 277 18250.88 20.25 52728.71 88888.00 2007-10-04 08:33:21.401 277 18250.95 20.25 52728.81 88888.00 2007-10-04 08:33:21.901 277 18250.92 20.27 52728.77 88888.00 2007-10-04 08:33:22.401 277 18250.90 20.33 52728.65 88888.00 2007-10-04 08:33:22.901 277 18250.94 20.33 52728.74 88888.00 2007-10-04 08:33:23.401 277 18250.98 20.24 52728.68 88888.00 2007-10-04 08:33:23.901 277 18250.91 20.28 52728.61 88888.00 2007-10-04 08:33:24.401 277 18250.93 20.20 52728.61 88888.00 2007-10-04 08:33:24.901 277 18250.98 20.22 52728.60 88888.00 2007-10-04 08:33:25.401 277 18251.08 20.23 52728.61 88888.00 2007-10-04 08:33:25.901 277 18250.99 20.21 52728.64 88888.00 2007-10-04 08:33:26.401 277 18251.03 20.26 52728.71 88888.00 2007-10-04 08:33:26.901 277 18251.06 20.20 52728.68 88888.00 2007-10-04 08:33:27.398 277 18251.01 20.20 52728.73 88888.00 2007-10-04 08:33:27.908 277 18250.99 20.27 52728.60 88888.00 2007-10-04 08:33:28.408 277 18251.04 20.28 52728.62 88888.00 2007-10-04 08:33:28.908 277 18251.09 20.25 52728.70 88888.00 2007-10-04 08:33:29.408 277 18251.12 20.28 52728.65 88888.00 2007-10-04 08:33:29.908 277 18251.20 20.23 52728.65 88888.00 2007-10-04 08:33:30.408 277 18251.28 20.20 52728.72 88888.00 2007-10-04 08:33:30.908 277 18251.31 20.20 52728.63 88888.00 2007-10-04 08:33:31.408 277 18251.43 20.24 52728.65 88888.00 2007-10-04 08:33:31.908 277 18251.42 20.26 52728.57 88888.00 2007-10-04 08:33:32.408 277 18251.37 20.30 52728.47 88888.00 2007-10-04 08:33:32.908 277 18251.31 20.30 52728.53 88888.00 2007-10-04 08:33:33.408 277 18251.36 20.27 52728.50 88888.00 2007-10-04 08:33:33.908 277 18251.45 20.25 52728.49 88888.00 2007-10-04 08:33:34.408 277 18251.19 20.35 52728.50 88888.00 2007-10-04 08:33:34.908 277 18251.05 20.33 52728.52 88888.00 2007-10-04 08:33:35.408 277 18251.20 20.38 52728.57 88888.00 2007-10-04 08:33:35.908 277 18251.33 20.34 52728.54 88888.00 2007-10-04 08:33:36.408 277 18251.24 20.35 52728.54 88888.00 2007-10-04 08:33:36.908 277 18251.21 20.36 52728.61 88888.00 2007-10-04 08:33:37.408 277 18251.20 20.29 52728.69 88888.00 2007-10-04 08:33:37.908 277 18251.26 20.23 52728.69 88888.00 2007-10-04 08:33:38.408 277 18251.32 20.33 52728.69 88888.00 2007-10-04 08:33:38.908 277 18251.34 20.28 52728.63 88888.00 2007-10-04 08:33:39.408 277 18251.36 20.18 52728.59 88888.00 2007-10-04 08:33:39.908 277 18251.37 20.23 52728.52 88888.00 2007-10-04 08:33:40.408 277 18251.30 20.23 52728.47 88888.00 2007-10-04 08:33:40.908 277 18251.25 20.21 52728.52 88888.00 2007-10-04 08:33:41.408 277 18251.24 20.25 52728.53 88888.00 2007-10-04 08:33:41.908 277 18251.20 20.33 52728.56 88888.00 2007-10-04 08:33:42.408 277 18251.27 20.32 52728.51 88888.00 2007-10-04 08:33:42.908 277 18251.28 20.29 52728.49 88888.00 2007-10-04 08:33:43.408 277 18251.36 20.34 52728.57 88888.00 2007-10-04 08:33:43.908 277 18251.32 20.39 52728.57 88888.00 2007-10-04 08:33:44.408 277 18251.17 20.41 52728.48 88888.00 2007-10-04 08:33:44.908 277 18251.30 20.36 52728.43 88888.00 2007-10-04 08:33:45.408 277 18251.32 20.33 52728.40 88888.00 2007-10-04 08:33:45.908 277 18251.42 20.30 52728.54 88888.00 2007-10-04 08:33:46.408 277 18251.58 20.30 52728.56 88888.00 2007-10-04 08:33:46.908 277 18251.50 20.27 52728.60 88888.00 2007-10-04 08:33:47.408 277 18251.43 20.18 52728.56 88888.00 2007-10-04 08:33:47.908 277 18251.31 20.20 52728.60 88888.00 2007-10-04 08:33:48.408 277 18251.31 20.27 52728.50 88888.00 2007-10-04 08:33:48.908 277 18251.31 20.28 52728.65 88888.00 2007-10-04 08:33:49.408 277 18251.24 20.28 52728.61 88888.00 2007-10-04 08:33:49.908 277 18251.15 20.30 52728.69 88888.00 2007-10-04 08:33:50.408 277 18251.11 20.26 52728.62 88888.00 2007-10-04 08:33:50.908 277 18251.25 20.28 52728.65 88888.00 2007-10-04 08:33:51.408 277 18251.17 20.30 52728.64 88888.00 2007-10-04 08:33:51.908 277 18251.17 20.27 52728.66 88888.00 2007-10-04 08:33:52.408 277 18251.25 20.27 52728.75 88888.00 2007-10-04 08:33:52.908 277 18251.21 20.20 52728.60 88888.00 2007-10-04 08:33:53.408 277 18251.11 20.15 52728.61 88888.00 2007-10-04 08:33:53.908 277 18251.08 20.18 52728.53 88888.00 2007-10-04 08:33:54.408 277 18251.04 20.15 52728.49 88888.00 2007-10-04 08:33:54.908 277 18251.06 20.22 52728.52 88888.00 2007-10-04 08:33:55.408 277 18251.09 20.25 52728.60 88888.00 2007-10-04 08:33:55.908 277 18251.08 20.25 52728.64 88888.00 2007-10-04 08:33:56.408 277 18251.15 20.24 52728.70 88888.00 2007-10-04 08:33:56.908 277 18251.15 20.25 52728.63 88888.00 2007-10-04 08:33:57.408 277 18251.12 20.26 52728.51 88888.00 2007-10-04 08:33:57.908 277 18251.19 20.21 52728.60 88888.00 2007-10-04 08:33:58.408 277 18251.21 20.22 52728.71 88888.00 2007-10-04 08:33:58.908 277 18251.17 20.30 52728.69 88888.00 2007-10-04 08:33:59.408 277 18251.15 20.30 52728.68 88888.00 2007-10-04 08:33:59.908 277 18251.22 20.32 52728.72 88888.00 2007-10-04 08:34:00.408 277 18251.16 20.37 52728.65 88888.00 2007-10-04 08:34:00.908 277 18251.00 20.42 52728.59 88888.00 2007-10-04 08:34:01.408 277 18250.86 20.49 52728.52 88888.00 2007-10-04 08:34:01.908 277 18250.90 20.51 52728.39 88888.00 2007-10-04 08:34:02.408 277 18250.84 20.45 52728.46 88888.00 2007-10-04 08:34:02.908 277 18250.76 20.42 52728.62 88888.00 2007-10-04 08:34:03.408 277 18250.79 20.43 52728.61 88888.00 2007-10-04 08:34:03.908 277 18250.89 20.43 52728.61 88888.00 2007-10-04 08:34:04.408 277 18250.82 20.53 52728.54 88888.00 2007-10-04 08:34:04.908 277 18250.86 20.64 52728.66 88888.00 2007-10-04 08:34:05.408 277 18250.79 20.74 52728.75 88888.00 2007-10-04 08:34:05.908 277 18250.90 20.72 52728.63 88888.00 2007-10-04 08:34:06.408 277 18250.92 20.74 52728.66 88888.00 2007-10-04 08:34:06.908 277 18250.92 20.75 52728.73 88888.00 2007-10-04 08:34:07.408 277 18251.03 20.76 52728.69 88888.00 2007-10-04 08:34:07.908 277 18250.95 20.67 52728.72 88888.00 2007-10-04 08:34:08.408 277 18250.86 20.65 52728.75 88888.00 2007-10-04 08:34:08.908 277 18250.76 20.74 52728.71 88888.00 2007-10-04 08:34:09.408 277 18250.70 20.78 52728.70 88888.00 2007-10-04 08:34:09.908 277 18250.69 20.82 52728.88 88888.00 2007-10-04 08:34:10.408 277 18250.70 20.87 52728.92 88888.00 2007-10-04 08:34:10.908 277 18250.88 20.85 52728.87 88888.00 2007-10-04 08:34:11.408 277 18250.91 20.84 52728.82 88888.00 2007-10-04 08:34:11.908 277 18250.86 20.89 52728.86 88888.00 2007-10-04 08:34:12.408 277 18250.68 20.96 52728.87 88888.00 2007-10-04 08:34:12.908 277 18250.60 20.94 52728.94 88888.00 2007-10-04 08:34:13.408 277 18250.66 20.89 52728.92 88888.00 2007-10-04 08:34:13.908 277 18250.66 20.93 52728.91 88888.00 2007-10-04 08:34:14.408 277 18250.60 20.95 52728.99 88888.00 2007-10-04 08:34:14.908 277 18250.49 20.93 52728.93 88888.00 2007-10-04 08:34:15.408 277 18250.51 20.98 52728.96 88888.00 2007-10-04 08:34:15.908 277 18250.51 20.99 52728.92 88888.00 2007-10-04 08:34:16.408 277 18250.55 20.95 52728.89 88888.00 2007-10-04 08:34:16.908 277 18250.52 20.92 52728.78 88888.00 2007-10-04 08:34:17.408 277 18250.58 20.88 52728.85 88888.00 2007-10-04 08:34:17.908 277 18250.62 20.85 52728.78 88888.00 2007-10-04 08:34:18.408 277 18250.59 20.88 52728.81 88888.00 2007-10-04 08:34:18.908 277 18250.55 20.93 52728.66 88888.00 2007-10-04 08:34:19.408 277 18250.67 20.94 52728.52 88888.00 2007-10-04 08:34:19.908 277 18250.77 20.97 52728.56 88888.00 2007-10-04 08:34:20.408 277 18250.82 20.97 52728.64 88888.00 2007-10-04 08:34:20.908 277 18251.05 20.89 52728.69 88888.00 2007-10-04 08:34:21.408 277 18251.11 20.92 52728.57 88888.00 2007-10-04 08:34:21.908 277 18251.02 20.99 52728.51 88888.00 2007-10-04 08:34:22.408 277 18251.01 21.08 52728.46 88888.00 2007-10-04 08:34:22.908 277 18251.03 21.06 52728.56 88888.00 2007-10-04 08:34:23.408 277 18250.78 21.00 52728.69 88888.00 2007-10-04 08:34:23.908 277 18250.71 20.98 52728.71 88888.00 2007-10-04 08:34:24.408 277 18250.67 20.99 52728.70 88888.00 2007-10-04 08:34:24.908 277 18250.80 21.03 52728.63 88888.00 2007-10-04 08:34:25.408 277 18250.84 20.99 52728.70 88888.00 2007-10-04 08:34:25.908 277 18250.78 21.05 52728.70 88888.00 2007-10-04 08:34:26.408 277 18250.88 21.04 52728.62 88888.00 2007-10-04 08:34:26.908 277 18251.03 21.06 52728.53 88888.00 2007-10-04 08:34:27.408 277 18251.01 21.01 52728.56 88888.00 2007-10-04 08:34:27.908 277 18251.09 20.99 52728.56 88888.00 2007-10-04 08:34:28.408 277 18251.05 20.91 52728.54 88888.00 2007-10-04 08:34:28.908 277 18250.90 20.94 52728.54 88888.00 2007-10-04 08:34:29.408 277 18250.84 20.95 52728.46 88888.00 2007-10-04 08:34:29.908 277 18250.71 20.90 52728.40 88888.00 2007-10-04 08:34:30.408 277 18250.69 20.91 52728.48 88888.00 2007-10-04 08:34:30.908 277 18250.79 20.87 52728.59 88888.00 2007-10-04 08:34:31.408 277 18250.89 20.91 52728.43 88888.00 2007-10-04 08:34:31.908 277 18250.92 20.99 52728.48 88888.00 2007-10-04 08:34:32.408 277 18250.90 21.00 52728.46 88888.00 2007-10-04 08:34:32.908 277 18250.89 20.94 52728.42 88888.00 2007-10-04 08:34:33.408 277 18250.77 20.84 52728.34 88888.00 2007-10-04 08:34:33.908 277 18250.63 20.82 52728.35 88888.00 2007-10-04 08:34:34.408 277 18250.62 20.81 52728.30 88888.00 2007-10-04 08:34:34.908 277 18250.73 20.84 52728.36 88888.00 2007-10-04 08:34:35.408 277 18250.65 20.86 52728.45 88888.00 2007-10-04 08:34:35.908 277 18250.72 20.87 52728.46 88888.00 2007-10-04 08:34:36.408 277 18250.76 20.80 52728.52 88888.00 2007-10-04 08:34:36.908 277 18250.73 20.88 52728.47 88888.00 2007-10-04 08:34:37.408 277 18250.71 20.85 52728.42 88888.00 2007-10-04 08:34:37.908 277 18250.62 20.78 52728.40 88888.00 2007-10-04 08:34:38.408 277 18250.57 20.77 52728.40 88888.00 2007-10-04 08:34:38.908 277 18250.60 20.89 52728.53 88888.00 2007-10-04 08:34:39.408 277 18250.82 20.86 52728.42 88888.00 2007-10-04 08:34:39.908 277 18250.76 20.74 52728.36 88888.00 2007-10-04 08:34:40.408 277 18250.76 20.67 52728.48 88888.00 2007-10-04 08:34:40.908 277 18250.72 20.74 52728.42 88888.00 2007-10-04 08:34:41.408 277 18250.69 20.85 52728.34 88888.00 2007-10-04 08:34:41.908 277 18250.78 20.81 52728.28 88888.00 2007-10-04 08:34:42.408 277 18250.74 20.75 52728.27 88888.00 2007-10-04 08:34:42.908 277 18250.79 20.79 52728.26 88888.00 2007-10-04 08:34:43.408 277 18250.84 20.78 52728.30 88888.00 2007-10-04 08:34:43.908 277 18250.87 20.74 52728.28 88888.00 2007-10-04 08:34:44.408 277 18250.93 20.72 52728.36 88888.00 2007-10-04 08:34:44.908 277 18250.87 20.84 52728.34 88888.00 2007-10-04 08:34:45.408 277 18250.94 20.78 52728.36 88888.00 2007-10-04 08:34:45.908 277 18251.05 20.79 52728.31 88888.00 2007-10-04 08:34:46.408 277 18250.99 20.75 52728.31 88888.00 2007-10-04 08:34:46.908 277 18250.83 20.84 52728.33 88888.00 2007-10-04 08:34:47.408 277 18250.82 20.92 52728.37 88888.00 2007-10-04 08:34:47.908 277 18251.01 20.90 52728.43 88888.00 2007-10-04 08:34:48.408 277 18251.25 20.81 52728.45 88888.00 2007-10-04 08:34:48.908 277 18251.32 20.80 52728.48 88888.00 2007-10-04 08:34:49.408 277 18251.25 20.72 52728.43 88888.00 2007-10-04 08:34:49.908 277 18251.28 20.74 52728.37 88888.00 2007-10-04 08:34:50.408 277 18251.25 20.74 52728.41 88888.00 2007-10-04 08:34:50.908 277 18251.31 20.82 52728.36 88888.00 2007-10-04 08:34:51.408 277 18251.20 20.91 52728.37 88888.00 2007-10-04 08:34:51.908 277 18251.03 20.87 52728.47 88888.00 2007-10-04 08:34:52.408 277 18251.03 20.78 52728.59 88888.00 2007-10-04 08:34:52.908 277 18251.03 20.81 52728.57 88888.00 2007-10-04 08:34:53.408 277 18250.83 20.85 52728.42 88888.00 2007-10-04 08:34:53.908 277 18251.09 20.82 52728.40 88888.00 2007-10-04 08:34:54.408 277 18251.27 20.84 52728.31 88888.00 2007-10-04 08:34:54.908 277 18251.35 20.89 52728.38 88888.00 2007-10-04 08:34:55.408 277 18251.32 20.94 52728.43 88888.00 2007-10-04 08:34:55.908 277 18251.30 20.98 52728.45 88888.00 2007-10-04 08:34:56.408 277 18251.26 21.00 52728.45 88888.00 2007-10-04 08:34:56.908 277 18251.33 20.97 52728.40 88888.00 2007-10-04 08:34:57.408 277 18251.26 20.98 52728.40 88888.00 2007-10-04 08:34:57.908 277 18251.27 20.99 52728.47 88888.00 2007-10-04 08:34:58.408 277 18251.25 21.05 52728.62 88888.00 2007-10-04 08:34:58.908 277 18251.22 21.03 52728.62 88888.00 2007-10-04 08:34:59.408 277 18251.17 20.95 52728.59 88888.00 2007-10-04 08:34:59.908 277 18251.21 20.99 52728.58 88888.00 2007-10-04 08:35:00.408 277 18251.25 21.03 52728.57 88888.00 2007-10-04 08:35:00.908 277 18251.14 21.02 52728.50 88888.00 2007-10-04 08:35:01.408 277 18251.09 21.08 52728.57 88888.00 2007-10-04 08:35:01.908 277 18251.03 21.14 52728.47 88888.00 2007-10-04 08:35:02.408 277 18251.03 21.16 52728.53 88888.00 2007-10-04 08:35:02.908 277 18251.05 21.13 52728.74 88888.00 2007-10-04 08:35:03.408 277 18251.05 21.12 52728.62 88888.00 2007-10-04 08:35:03.908 277 18250.97 21.19 52728.58 88888.00 2007-10-04 08:35:04.408 277 18251.04 21.20 52728.58 88888.00 2007-10-04 08:35:04.908 277 18251.00 21.27 52728.72 88888.00 2007-10-04 08:35:05.408 277 18251.03 21.35 52728.62 88888.00 2007-10-04 08:35:05.908 277 18251.10 21.32 52728.64 88888.00 2007-10-04 08:35:06.408 277 18251.00 21.41 52728.56 88888.00 2007-10-04 08:35:06.908 277 18251.00 21.43 52728.51 88888.00 2007-10-04 08:35:07.408 277 18250.88 21.46 52728.52 88888.00 2007-10-04 08:35:07.908 277 18250.86 21.55 52728.46 88888.00 2007-10-04 08:35:08.408 277 18250.91 21.56 52728.42 88888.00 2007-10-04 08:35:08.908 277 18250.84 21.52 52728.50 88888.00 2007-10-04 08:35:09.408 277 18250.92 21.49 52728.58 88888.00 2007-10-04 08:35:09.908 277 18251.03 21.48 52728.56 88888.00 2007-10-04 08:35:10.408 277 18250.95 21.55 52728.46 88888.00 2007-10-04 08:35:10.908 277 18250.92 21.61 52728.58 88888.00 2007-10-04 08:35:11.408 277 18250.98 21.61 52728.61 88888.00 2007-10-04 08:35:11.908 277 18250.90 21.57 52728.59 88888.00 2007-10-04 08:35:12.408 277 18250.94 21.63 52728.47 88888.00 2007-10-04 08:35:12.908 277 18250.90 21.64 52728.43 88888.00 2007-10-04 08:35:13.408 277 18250.88 21.66 52728.53 88888.00 2007-10-04 08:35:13.908 277 18250.83 21.68 52728.68 88888.00 2007-10-04 08:35:14.408 277 18250.99 21.62 52728.61 88888.00 2007-10-04 08:35:14.908 277 18250.94 21.64 52728.61 88888.00 2007-10-04 08:35:15.408 277 18250.91 21.64 52728.49 88888.00 2007-10-04 08:35:15.908 277 18251.05 21.69 52728.35 88888.00 2007-10-04 08:35:16.408 277 18251.03 21.68 52728.36 88888.00 2007-10-04 08:35:16.908 277 18250.95 21.69 52728.45 88888.00 2007-10-04 08:35:17.408 277 18250.99 21.71 52728.45 88888.00 2007-10-04 08:35:17.908 277 18250.99 21.74 52728.45 88888.00 2007-10-04 08:35:18.408 277 18250.86 21.79 52728.43 88888.00 2007-10-04 08:35:18.908 277 18250.94 21.69 52728.50 88888.00 2007-10-04 08:35:19.408 277 18251.00 21.71 52728.59 88888.00 2007-10-04 08:35:19.908 277 18251.09 21.73 52728.50 88888.00 2007-10-04 08:35:20.408 277 18251.16 21.72 52728.50 88888.00 2007-10-04 08:35:20.908 277 18251.28 21.74 52728.56 88888.00 2007-10-04 08:35:21.408 277 18251.16 21.79 52728.51 88888.00 2007-10-04 08:35:21.908 277 18251.15 21.82 52728.50 88888.00 2007-10-04 08:35:22.408 277 18251.17 21.75 52728.53 88888.00 2007-10-04 08:35:22.908 277 18251.05 21.69 52728.60 88888.00 2007-10-04 08:35:23.408 277 18251.08 21.67 52728.52 88888.00 2007-10-04 08:35:23.908 277 18251.15 21.77 52728.41 88888.00 2007-10-04 08:35:24.408 277 18251.24 21.79 52728.38 88888.00 2007-10-04 08:35:24.908 277 18251.35 21.77 52728.36 88888.00 2007-10-04 08:35:25.408 277 18251.35 21.78 52728.41 88888.00 2007-10-04 08:35:25.908 277 18251.26 21.86 52728.48 88888.00 2007-10-04 08:35:26.408 277 18251.20 21.84 52728.38 88888.00 2007-10-04 08:35:26.908 277 18251.34 21.82 52728.29 88888.00 2007-10-04 08:35:27.408 277 18251.35 21.82 52728.26 88888.00 2007-10-04 08:35:27.908 277 18251.44 21.86 52728.20 88888.00 2007-10-04 08:35:28.408 277 18251.37 21.94 52728.29 88888.00 2007-10-04 08:35:28.908 277 18251.47 21.97 52728.34 88888.00 2007-10-04 08:35:29.408 277 18251.45 21.89 52728.24 88888.00 2007-10-04 08:35:29.908 277 18251.49 21.85 52728.23 88888.00 2007-10-04 08:35:30.408 277 18251.50 21.90 52728.18 88888.00 2007-10-04 08:35:30.908 277 18251.44 21.92 52728.06 88888.00 2007-10-04 08:35:31.408 277 18251.41 21.90 52728.12 88888.00 2007-10-04 08:35:31.908 277 18251.45 21.94 52728.25 88888.00 2007-10-04 08:35:32.408 277 18251.45 21.88 52728.26 88888.00 2007-10-04 08:35:32.908 277 18251.43 21.89 52728.33 88888.00 2007-10-04 08:35:33.408 277 18251.53 21.91 52728.37 88888.00 2007-10-04 08:35:33.908 277 18251.54 21.86 52728.38 88888.00 2007-10-04 08:35:34.408 277 18251.47 21.87 52728.42 88888.00 2007-10-04 08:35:34.908 277 18251.54 21.91 52728.35 88888.00 2007-10-04 08:35:35.408 277 18251.59 21.87 52728.39 88888.00 2007-10-04 08:35:35.908 277 18251.53 21.82 52728.38 88888.00 2007-10-04 08:35:36.408 277 18251.33 21.91 52728.51 88888.00 2007-10-04 08:35:36.908 277 18251.34 21.95 52728.50 88888.00 2007-10-04 08:35:37.408 277 18251.43 21.97 52728.38 88888.00 2007-10-04 08:35:37.908 277 18251.44 22.02 52728.37 88888.00 2007-10-04 08:35:38.408 277 18251.38 22.07 52728.45 88888.00 2007-10-04 08:35:38.908 277 18251.41 22.02 52728.47 88888.00 2007-10-04 08:35:39.408 277 18251.48 22.05 52728.40 88888.00 2007-10-04 08:35:39.908 277 18251.39 22.04 52728.26 88888.00 2007-10-04 08:35:40.408 277 18251.48 22.08 52728.28 88888.00 2007-10-04 08:35:40.908 277 18251.44 22.07 52728.15 88888.00 2007-10-04 08:35:41.408 277 18251.47 22.13 52728.02 88888.00 2007-10-04 08:35:41.908 277 18251.58 22.14 52728.03 88888.00 2007-10-04 08:35:42.408 277 18251.50 22.12 52728.15 88888.00 2007-10-04 08:35:42.908 277 18251.59 22.15 52728.20 88888.00 2007-10-04 08:35:43.408 277 18251.62 22.15 52728.15 88888.00 2007-10-04 08:35:43.908 277 18251.64 22.21 52728.23 88888.00 2007-10-04 08:35:44.408 277 18251.59 22.27 52728.33 88888.00 2007-10-04 08:35:44.908 277 18251.54 22.32 52728.29 88888.00 2007-10-04 08:35:45.408 277 18251.52 22.29 52728.22 88888.00 2007-10-04 08:35:45.908 277 18251.48 22.26 52728.22 88888.00 2007-10-04 08:35:46.408 277 18251.42 22.26 52728.14 88888.00 2007-10-04 08:35:46.908 277 18251.32 22.31 52728.26 88888.00 2007-10-04 08:35:47.408 277 18251.37 22.38 52728.18 88888.00 2007-10-04 08:35:47.908 277 18251.38 22.36 52728.27 88888.00 2007-10-04 08:35:48.408 277 18251.33 22.29 52728.34 88888.00 2007-10-04 08:35:48.908 277 18251.47 22.26 52728.28 88888.00 2007-10-04 08:35:49.408 277 18251.48 22.34 52728.23 88888.00 2007-10-04 08:35:49.908 277 18251.35 22.31 52728.07 88888.00 2007-10-04 08:35:50.408 277 18251.42 22.27 52728.18 88888.00 2007-10-04 08:35:50.908 277 18251.56 22.31 52728.23 88888.00 2007-10-04 08:35:51.408 277 18251.79 22.34 52728.25 88888.00 2007-10-04 08:35:51.908 277 18251.84 22.33 52728.18 88888.00 2007-10-04 08:35:52.408 277 18251.70 22.34 52728.23 88888.00 2007-10-04 08:35:52.908 277 18251.65 22.34 52728.24 88888.00 2007-10-04 08:35:53.408 277 18251.62 22.35 52728.23 88888.00 2007-10-04 08:35:53.908 277 18251.56 22.31 52728.19 88888.00 2007-10-04 08:35:54.408 277 18251.59 22.29 52728.23 88888.00 2007-10-04 08:35:54.908 277 18251.50 22.26 52728.23 88888.00 2007-10-04 08:35:55.408 277 18251.49 22.23 52728.16 88888.00 2007-10-04 08:35:55.908 277 18251.60 22.31 52728.14 88888.00 2007-10-04 08:35:56.408 277 18251.68 22.38 52728.16 88888.00 2007-10-04 08:35:56.908 277 18251.57 22.39 52728.24 88888.00 2007-10-04 08:35:57.408 277 18251.50 22.46 52728.23 88888.00 2007-10-04 08:35:57.908 277 18251.47 22.43 52728.23 88888.00 2007-10-04 08:35:58.408 277 18251.56 22.40 52728.36 88888.00 2007-10-04 08:35:58.908 277 18251.64 22.36 52728.38 88888.00 2007-10-04 08:35:59.408 277 18251.70 22.30 52728.41 88888.00 2007-10-04 08:35:59.908 277 18251.84 22.27 52728.34 88888.00 2007-10-04 08:36:00.408 277 18251.77 22.28 52728.49 88888.00 2007-10-04 08:36:00.908 277 18251.78 22.32 52728.52 88888.00 2007-10-04 08:36:01.408 277 18251.69 22.25 52728.56 88888.00 2007-10-04 08:36:01.908 277 18251.73 22.31 52728.51 88888.00 2007-10-04 08:36:02.408 277 18251.88 22.34 52728.39 88888.00 2007-10-04 08:36:02.908 277 18252.00 22.31 52728.33 88888.00 2007-10-04 08:36:03.408 277 18252.00 22.35 52728.26 88888.00 2007-10-04 08:36:03.908 277 18251.91 22.29 52728.18 88888.00 2007-10-04 08:36:04.408 277 18251.91 22.26 52728.26 88888.00 2007-10-04 08:36:04.908 277 18251.84 22.31 52728.29 88888.00 2007-10-04 08:36:05.408 277 18251.91 22.38 52728.26 88888.00 2007-10-04 08:36:05.908 277 18251.97 22.38 52728.13 88888.00 2007-10-04 08:36:06.408 277 18251.84 22.34 52728.05 88888.00 2007-10-04 08:36:06.908 277 18251.79 22.39 52728.02 88888.00 2007-10-04 08:36:07.408 277 18251.81 22.37 52727.94 88888.00 2007-10-04 08:36:07.908 277 18251.78 22.31 52727.96 88888.00 2007-10-04 08:36:08.408 277 18251.67 22.30 52728.12 88888.00 2007-10-04 08:36:08.908 277 18251.64 22.27 52728.04 88888.00 2007-10-04 08:36:09.408 277 18251.63 22.22 52728.05 88888.00 2007-10-04 08:36:09.908 277 18251.62 22.29 52728.07 88888.00 2007-10-04 08:36:10.408 277 18251.67 22.34 52728.00 88888.00 2007-10-04 08:36:10.908 277 18251.69 22.39 52727.93 88888.00 2007-10-04 08:36:11.408 277 18251.73 22.39 52727.87 88888.00 2007-10-04 08:36:11.908 277 18251.76 22.43 52727.93 88888.00 2007-10-04 08:36:12.408 277 18251.71 22.38 52728.04 88888.00 2007-10-04 08:36:12.908 277 18251.73 22.45 52728.08 88888.00 2007-10-04 08:36:13.408 277 18251.70 22.48 52728.14 88888.00 2007-10-04 08:36:13.908 277 18251.60 22.44 52728.19 88888.00 2007-10-04 08:36:14.408 277 18251.59 22.47 52728.23 88888.00 2007-10-04 08:36:14.908 277 18251.78 22.48 52728.13 88888.00 2007-10-04 08:36:15.408 277 18251.79 22.42 52728.10 88888.00 2007-10-04 08:36:15.908 277 18251.95 22.37 52728.05 88888.00 2007-10-04 08:36:16.408 277 18251.99 22.33 52727.96 88888.00 2007-10-04 08:36:16.908 277 18251.88 22.38 52727.89 88888.00 2007-10-04 08:36:17.408 277 18251.82 22.42 52727.77 88888.00 2007-10-04 08:36:17.908 277 18251.86 22.41 52727.82 88888.00 2007-10-04 08:36:18.408 277 18251.74 22.44 52727.81 88888.00 2007-10-04 08:36:18.908 277 18251.74 22.39 52727.80 88888.00 2007-10-04 08:36:19.408 277 18251.82 22.42 52727.85 88888.00 2007-10-04 08:36:19.908 277 18251.85 22.41 52727.77 88888.00 2007-10-04 08:36:20.408 277 18251.80 22.37 52727.95 88888.00 2007-10-04 08:36:20.908 277 18251.87 22.43 52728.05 88888.00 2007-10-04 08:36:21.408 277 18251.82 22.47 52728.10 88888.00 2007-10-04 08:36:21.908 277 18251.81 22.43 52728.06 88888.00 2007-10-04 08:36:22.408 277 18251.82 22.51 52728.02 88888.00 2007-10-04 08:36:22.908 277 18251.91 22.52 52727.95 88888.00 2007-10-04 08:36:23.408 277 18251.89 22.53 52727.91 88888.00 2007-10-04 08:36:23.908 277 18252.02 22.53 52727.94 88888.00 2007-10-04 08:36:24.408 277 18251.92 22.53 52728.00 88888.00 2007-10-04 08:36:24.908 277 18251.67 22.59 52728.00 88888.00 2007-10-04 08:36:25.408 277 18251.77 22.67 52728.03 88888.00 2007-10-04 08:36:25.908 277 18251.82 22.64 52728.07 88888.00 2007-10-04 08:36:26.408 277 18252.01 22.71 52728.04 88888.00 2007-10-04 08:36:26.908 277 18251.92 22.76 52728.12 88888.00 2007-10-04 08:36:27.408 277 18251.67 22.85 52728.06 88888.00 2007-10-04 08:36:27.908 277 18251.50 22.82 52728.11 88888.00 2007-10-04 08:36:28.408 277 18251.58 22.79 52728.11 88888.00 2007-10-04 08:36:28.908 277 18251.73 22.86 52728.13 88888.00 2007-10-04 08:36:29.408 277 18251.62 23.02 52728.25 88888.00 2007-10-04 08:36:29.908 277 18251.58 23.06 52728.27 88888.00 2007-10-04 08:36:30.408 277 18251.70 23.03 52728.16 88888.00 2007-10-04 08:36:30.908 277 18251.99 22.99 52728.12 88888.00 2007-10-04 08:36:31.408 277 18252.13 22.94 52728.04 88888.00 2007-10-04 08:36:31.908 277 18251.93 22.99 52728.12 88888.00 2007-10-04 08:36:32.408 277 18252.02 23.04 52728.23 88888.00 2007-10-04 08:36:32.908 277 18252.00 23.02 52728.36 88888.00 2007-10-04 08:36:33.408 277 18252.01 22.97 52728.33 88888.00 2007-10-04 08:36:33.908 277 18252.13 22.90 52728.15 88888.00 2007-10-04 08:36:34.408 277 18252.35 22.89 52728.00 88888.00 2007-10-04 08:36:34.908 277 18252.47 22.94 52728.13 88888.00 2007-10-04 08:36:35.408 277 18252.28 23.02 52728.28 88888.00 2007-10-04 08:36:35.908 277 18252.43 23.03 52728.31 88888.00 2007-10-04 08:36:36.408 277 18252.44 22.98 52728.26 88888.00 2007-10-04 08:36:36.908 277 18252.41 22.97 52728.19 88888.00 2007-10-04 08:36:37.408 277 18252.43 22.97 52728.29 88888.00 2007-10-04 08:36:37.908 277 18252.44 23.00 52728.25 88888.00 2007-10-04 08:36:38.408 277 18252.44 22.97 52728.18 88888.00 2007-10-04 08:36:38.908 277 18252.36 22.98 52728.10 88888.00 2007-10-04 08:36:39.408 277 18252.21 23.03 52728.10 88888.00 2007-10-04 08:36:39.908 277 18252.12 23.07 52728.15 88888.00 2007-10-04 08:36:40.408 277 18252.10 23.01 52728.13 88888.00 2007-10-04 08:36:40.908 277 18252.15 23.06 52728.13 88888.00 2007-10-04 08:36:41.408 277 18252.13 23.21 52728.10 88888.00 2007-10-04 08:36:41.908 277 18252.03 23.23 52728.03 88888.00 2007-10-04 08:36:42.408 277 18252.13 23.21 52728.15 88888.00 2007-10-04 08:36:42.908 277 18252.02 23.12 52728.18 88888.00 2007-10-04 08:36:43.408 277 18251.90 23.15 52728.04 88888.00 2007-10-04 08:36:43.908 277 18252.15 23.14 52727.94 88888.00 2007-10-04 08:36:44.408 277 18252.25 23.08 52728.01 88888.00 2007-10-04 08:36:44.908 277 18252.15 23.04 52727.95 88888.00 2007-10-04 08:36:45.408 277 18252.18 23.10 52727.98 88888.00 2007-10-04 08:36:45.908 277 18252.36 23.26 52728.05 88888.00 2007-10-04 08:36:46.408 277 18252.54 23.25 52728.01 88888.00 2007-10-04 08:36:46.908 277 18252.46 23.19 52727.88 88888.00 2007-10-04 08:36:47.408 277 18252.43 23.22 52727.90 88888.00 2007-10-04 08:36:47.908 277 18252.42 23.12 52727.93 88888.00 2007-10-04 08:36:48.408 277 18252.39 23.09 52727.88 88888.00 2007-10-04 08:36:48.908 277 18252.32 23.09 52727.89 88888.00 2007-10-04 08:36:49.408 277 18252.50 23.05 52727.82 88888.00 2007-10-04 08:36:49.908 277 18252.49 23.13 52727.81 88888.00 2007-10-04 08:36:50.408 277 18252.45 23.21 52727.73 88888.00 2007-10-04 08:36:50.908 277 18252.30 23.09 52727.68 88888.00 2007-10-04 08:36:51.408 277 18252.23 23.03 52727.70 88888.00 2007-10-04 08:36:51.908 277 18252.22 23.05 52727.68 88888.00 2007-10-04 08:36:52.408 277 18252.21 23.10 52727.68 88888.00 2007-10-04 08:36:52.908 277 18252.30 23.12 52727.68 88888.00 2007-10-04 08:36:53.408 277 18252.43 23.12 52727.65 88888.00 2007-10-04 08:36:53.908 277 18252.55 23.03 52727.69 88888.00 2007-10-04 08:36:54.408 277 18252.52 23.01 52727.68 88888.00 2007-10-04 08:36:54.908 277 18252.51 23.00 52727.79 88888.00 2007-10-04 08:36:55.408 277 18252.46 23.02 52727.84 88888.00 2007-10-04 08:36:55.908 277 18252.23 23.13 52727.87 88888.00 2007-10-04 08:36:56.408 277 18251.92 23.14 52727.78 88888.00 2007-10-04 08:36:56.908 277 18251.65 23.09 52727.76 88888.00 2007-10-04 08:36:57.408 277 18251.66 23.04 52727.66 88888.00 2007-10-04 08:36:57.908 277 18251.95 22.98 52727.60 88888.00 2007-10-04 08:36:58.408 277 18252.24 23.01 52727.57 88888.00 2007-10-04 08:36:58.908 277 18252.38 23.14 52727.61 88888.00 2007-10-04 08:36:59.408 277 18252.36 23.05 52727.68 88888.00 2007-10-04 08:36:59.908 277 18252.30 23.06 52727.67 88888.00 2007-10-04 08:37:00.408 277 18252.21 23.11 52727.70 88888.00 2007-10-04 08:37:00.908 277 18252.18 23.08 52727.73 88888.00 2007-10-04 08:37:01.408 277 18252.13 23.08 52727.71 88888.00 2007-10-04 08:37:01.908 277 18251.99 23.08 52727.70 88888.00 2007-10-04 08:37:02.408 277 18251.88 23.05 52727.75 88888.00 2007-10-04 08:37:02.908 277 18251.76 23.09 52727.71 88888.00 2007-10-04 08:37:03.408 277 18251.77 23.05 52727.62 88888.00 2007-10-04 08:37:03.908 277 18251.85 23.13 52727.61 88888.00 2007-10-04 08:37:04.408 277 18251.92 23.25 52727.59 88888.00 2007-10-04 08:37:04.908 277 18251.93 23.23 52727.57 88888.00 2007-10-04 08:37:05.408 277 18251.81 23.29 52727.58 88888.00 2007-10-04 08:37:05.908 277 18251.86 23.30 52727.67 88888.00 2007-10-04 08:37:06.408 277 18251.92 23.19 52727.66 88888.00 2007-10-04 08:37:06.908 277 18252.19 23.16 52727.64 88888.00 2007-10-04 08:37:07.408 277 18252.07 23.16 52727.64 88888.00 2007-10-04 08:37:07.908 277 18251.78 23.13 52727.59 88888.00 2007-10-04 08:37:08.408 277 18251.86 23.09 52727.61 88888.00 2007-10-04 08:37:08.908 277 18251.93 23.13 52727.67 88888.00 2007-10-04 08:37:09.408 277 18251.96 23.13 52727.64 88888.00 2007-10-04 08:37:09.908 277 18251.92 23.09 52727.44 88888.00 2007-10-04 08:37:10.408 277 18251.99 23.11 52727.42 88888.00 2007-10-04 08:37:10.908 277 18252.13 23.06 52727.48 88888.00 2007-10-04 08:37:11.408 277 18251.92 23.07 52727.59 88888.00 2007-10-04 08:37:11.908 277 18251.93 23.03 52727.67 88888.00 2007-10-04 08:37:12.408 277 18251.96 23.04 52727.62 88888.00 2007-10-04 08:37:12.908 277 18251.93 23.06 52727.65 88888.00 2007-10-04 08:37:13.408 277 18251.95 23.08 52727.60 88888.00 2007-10-04 08:37:13.908 277 18252.19 23.06 52727.49 88888.00 2007-10-04 08:37:14.408 277 18252.18 23.06 52727.46 88888.00 2007-10-04 08:37:14.908 277 18252.09 23.04 52727.53 88888.00 2007-10-04 08:37:15.408 277 18251.99 22.98 52727.46 88888.00 2007-10-04 08:37:15.908 277 18252.00 23.11 52727.49 88888.00 2007-10-04 08:37:16.408 277 18251.95 23.15 52727.54 88888.00 2007-10-04 08:37:16.908 277 18252.10 23.15 52727.49 88888.00 2007-10-04 08:37:17.408 277 18252.08 23.15 52727.55 88888.00 2007-10-04 08:37:17.908 277 18252.11 23.10 52727.49 88888.00 2007-10-04 08:37:18.408 277 18252.08 23.10 52727.65 88888.00 2007-10-04 08:37:18.908 277 18252.09 23.00 52727.61 88888.00 2007-10-04 08:37:19.408 277 18252.14 23.04 52727.54 88888.00 2007-10-04 08:37:19.908 277 18252.29 23.07 52727.52 88888.00 2007-10-04 08:37:20.408 277 18252.22 23.05 52727.56 88888.00 2007-10-04 08:37:20.908 277 18252.12 23.05 52727.58 88888.00 2007-10-04 08:37:21.408 277 18252.21 23.03 52727.65 88888.00 2007-10-04 08:37:21.908 277 18252.21 23.06 52727.60 88888.00 2007-10-04 08:37:22.408 277 18252.11 23.11 52727.47 88888.00 2007-10-04 08:37:22.908 277 18252.08 23.18 52727.44 88888.00 2007-10-04 08:37:23.408 277 18252.20 23.21 52727.41 88888.00 2007-10-04 08:37:23.908 277 18252.22 23.18 52727.40 88888.00 2007-10-04 08:37:24.408 277 18252.00 23.18 52727.41 88888.00 2007-10-04 08:37:24.908 277 18252.09 23.15 52727.44 88888.00 2007-10-04 08:37:25.408 277 18252.21 23.12 52727.61 88888.00 2007-10-04 08:37:25.908 277 18252.20 23.05 52727.70 88888.00 2007-10-04 08:37:26.408 277 18252.12 23.08 52727.56 88888.00 2007-10-04 08:37:26.908 277 18252.04 23.12 52727.43 88888.00 2007-10-04 08:37:27.408 277 18252.10 23.10 52727.42 88888.00 2007-10-04 08:37:27.908 277 18252.07 23.21 52727.38 88888.00 2007-10-04 08:37:28.408 277 18252.09 23.15 52727.32 88888.00 2007-10-04 08:37:28.908 277 18252.20 23.14 52727.27 88888.00 2007-10-04 08:37:29.408 277 18252.20 23.11 52727.30 88888.00 2007-10-04 08:37:29.908 277 18252.13 23.18 52727.44 88888.00 2007-10-04 08:37:30.408 277 18252.22 23.30 52727.38 88888.00 2007-10-04 08:37:30.908 277 18252.25 23.36 52727.32 88888.00 2007-10-04 08:37:31.408 277 18252.15 23.35 52727.26 88888.00 2007-10-04 08:37:31.908 277 18252.20 23.29 52727.23 88888.00 2007-10-04 08:37:32.408 277 18252.14 23.41 52727.23 88888.00 2007-10-04 08:37:32.908 277 18252.11 23.43 52727.35 88888.00 2007-10-04 08:37:33.408 277 18252.03 23.40 52727.44 88888.00 2007-10-04 08:37:33.908 277 18252.12 23.38 52727.42 88888.00 2007-10-04 08:37:34.408 277 18252.15 23.38 52727.47 88888.00 2007-10-04 08:37:34.908 277 18252.01 23.31 52727.41 88888.00 2007-10-04 08:37:35.408 277 18252.00 23.25 52727.36 88888.00 2007-10-04 08:37:35.908 277 18251.99 23.32 52727.38 88888.00 2007-10-04 08:37:36.408 277 18251.80 23.30 52727.49 88888.00 2007-10-04 08:37:36.908 277 18251.89 23.22 52727.61 88888.00 2007-10-04 08:37:37.408 277 18251.87 23.23 52727.69 88888.00 2007-10-04 08:37:37.908 277 18251.76 23.29 52727.52 88888.00 2007-10-04 08:37:38.408 277 18251.91 23.31 52727.42 88888.00 2007-10-04 08:37:38.908 277 18251.77 23.27 52727.31 88888.00 2007-10-04 08:37:39.408 277 18251.66 23.20 52727.42 88888.00 2007-10-04 08:37:39.908 277 18251.68 23.11 52727.38 88888.00 2007-10-04 08:37:40.408 277 18251.84 23.07 52727.40 88888.00 2007-10-04 08:37:40.908 277 18251.93 23.11 52727.50 88888.00 2007-10-04 08:37:41.408 277 18251.86 23.14 52727.55 88888.00 2007-10-04 08:37:41.908 277 18251.70 23.18 52727.54 88888.00 2007-10-04 08:37:42.408 277 18251.70 23.24 52727.47 88888.00 2007-10-04 08:37:42.908 277 18251.77 23.23 52727.30 88888.00 2007-10-04 08:37:43.408 277 18251.82 23.30 52727.25 88888.00 2007-10-04 08:37:43.908 277 18251.79 23.22 52727.24 88888.00 2007-10-04 08:37:44.408 277 18251.80 23.15 52727.25 88888.00 2007-10-04 08:37:44.908 277 18251.75 23.11 52727.25 88888.00 2007-10-04 08:37:45.408 277 18251.73 23.09 52727.22 88888.00 2007-10-04 08:37:45.908 277 18251.74 23.05 52727.23 88888.00 2007-10-04 08:37:46.408 277 18251.73 23.00 52727.24 88888.00 2007-10-04 08:37:46.908 277 18251.87 23.05 52727.21 88888.00 2007-10-04 08:37:47.408 277 18251.95 22.95 52727.07 88888.00 2007-10-04 08:37:47.908 277 18251.82 22.91 52726.99 88888.00 2007-10-04 08:37:48.408 277 18251.85 22.94 52727.02 88888.00 2007-10-04 08:37:48.908 277 18251.76 22.91 52727.13 88888.00 2007-10-04 08:37:49.408 277 18251.85 22.88 52727.25 88888.00 2007-10-04 08:37:49.908 277 18251.95 22.81 52727.30 88888.00 2007-10-04 08:37:50.408 277 18251.97 22.88 52727.23 88888.00 2007-10-04 08:37:50.908 277 18251.99 22.92 52727.23 88888.00 2007-10-04 08:37:51.408 277 18251.89 22.94 52727.22 88888.00 2007-10-04 08:37:51.908 277 18251.92 22.97 52727.24 88888.00 2007-10-04 08:37:52.408 277 18252.01 22.92 52727.29 88888.00 2007-10-04 08:37:52.908 277 18252.09 22.77 52727.36 88888.00 2007-10-04 08:37:53.408 277 18252.08 22.74 52727.35 88888.00 2007-10-04 08:37:53.908 277 18252.11 22.80 52727.31 88888.00 2007-10-04 08:37:54.408 277 18252.10 22.75 52727.34 88888.00 2007-10-04 08:37:54.908 277 18251.77 22.78 52727.30 88888.00 2007-10-04 08:37:55.408 277 18251.96 22.84 52727.22 88888.00 2007-10-04 08:37:55.908 277 18252.04 22.88 52727.18 88888.00 2007-10-04 08:37:56.408 277 18252.03 22.88 52727.13 88888.00 2007-10-04 08:37:56.908 277 18251.95 22.86 52727.24 88888.00 2007-10-04 08:37:57.408 277 18251.95 22.78 52727.25 88888.00 2007-10-04 08:37:57.908 277 18251.98 22.80 52727.24 88888.00 2007-10-04 08:37:58.408 277 18251.93 22.82 52727.21 88888.00 2007-10-04 08:37:58.908 277 18251.89 22.82 52727.32 88888.00 2007-10-04 08:37:59.408 277 18251.81 22.89 52727.30 88888.00 2007-10-04 08:37:59.908 277 18251.88 22.93 52727.32 88888.00 2007-10-04 08:38:00.408 277 18251.82 22.98 52727.38 88888.00 2007-10-04 08:38:00.908 277 18251.80 22.98 52727.43 88888.00 2007-10-04 08:38:01.408 277 18251.77 23.02 52727.41 88888.00 2007-10-04 08:38:01.908 277 18251.60 23.00 52727.24 88888.00 2007-10-04 08:38:02.408 277 18251.33 23.01 52727.32 88888.00 2007-10-04 08:38:02.908 277 18251.21 23.08 52727.46 88888.00 2007-10-04 08:38:03.408 277 18251.03 23.09 52727.45 88888.00 2007-10-04 08:38:03.908 277 18251.10 23.14 52727.50 88888.00 2007-10-04 08:38:04.408 277 18251.35 23.10 52727.45 88888.00 2007-10-04 08:38:04.908 277 18251.37 23.14 52727.38 88888.00 2007-10-04 08:38:05.408 277 18251.44 23.13 52727.47 88888.00 2007-10-04 08:38:05.908 277 18251.32 23.24 52727.49 88888.00 2007-10-04 08:38:06.408 277 18251.20 23.24 52727.45 88888.00 2007-10-04 08:38:06.908 277 18251.25 23.16 52727.35 88888.00 2007-10-04 08:38:07.408 277 18251.44 23.24 52727.32 88888.00 2007-10-04 08:38:07.908 277 18251.57 23.18 52727.42 88888.00 2007-10-04 08:38:08.408 277 18251.44 23.25 52727.46 88888.00 2007-10-04 08:38:08.908 277 18251.23 23.31 52727.36 88888.00 2007-10-04 08:38:09.408 277 18251.31 23.34 52727.22 88888.00 2007-10-04 08:38:09.908 277 18251.28 23.37 52727.26 88888.00 2007-10-04 08:38:10.408 277 18251.24 23.49 52727.23 88888.00 2007-10-04 08:38:10.908 277 18251.12 23.52 52727.17 88888.00 2007-10-04 08:38:11.408 277 18251.13 23.55 52727.13 88888.00 2007-10-04 08:38:11.908 277 18251.00 23.56 52727.24 88888.00 2007-10-04 08:38:12.408 277 18250.92 23.58 52727.26 88888.00 2007-10-04 08:38:12.908 277 18250.92 23.54 52727.26 88888.00 2007-10-04 08:38:13.408 277 18251.00 23.44 52727.26 88888.00 2007-10-04 08:38:13.908 277 18250.99 23.49 52727.29 88888.00 2007-10-04 08:38:14.408 277 18250.99 23.58 52727.29 88888.00 2007-10-04 08:38:14.908 277 18250.99 23.62 52727.27 88888.00 2007-10-04 08:38:15.408 277 18251.06 23.65 52727.10 88888.00 2007-10-04 08:38:15.908 277 18251.12 23.60 52727.11 88888.00 2007-10-04 08:38:16.408 277 18251.22 23.54 52727.20 88888.00 2007-10-04 08:38:16.908 277 18251.34 23.55 52727.10 88888.00 2007-10-04 08:38:17.408 277 18251.45 23.44 52727.06 88888.00 2007-10-04 08:38:17.908 277 18251.39 23.53 52727.06 88888.00 2007-10-04 08:38:18.408 277 18251.38 23.54 52726.97 88888.00 2007-10-04 08:38:18.908 277 18251.43 23.46 52726.94 88888.00 2007-10-04 08:38:19.408 277 18251.46 23.46 52726.99 88888.00 2007-10-04 08:38:19.908 277 18251.50 23.47 52727.03 88888.00 2007-10-04 08:38:20.408 277 18251.56 23.46 52727.07 88888.00 2007-10-04 08:38:20.908 277 18251.62 23.43 52727.12 88888.00 2007-10-04 08:38:21.408 277 18251.65 23.37 52727.08 88888.00 2007-10-04 08:38:21.908 277 18251.62 23.38 52726.96 88888.00 2007-10-04 08:38:22.408 277 18251.73 23.35 52726.84 88888.00 2007-10-04 08:38:22.908 277 18251.78 23.36 52726.84 88888.00 2007-10-04 08:38:23.408 277 18251.62 23.39 52726.88 88888.00 2007-10-04 08:38:23.908 277 18251.68 23.38 52726.88 88888.00 2007-10-04 08:38:24.408 277 18251.73 23.38 52726.91 88888.00 2007-10-04 08:38:24.908 277 18251.84 23.38 52726.99 88888.00 2007-10-04 08:38:25.408 277 18251.77 23.38 52726.98 88888.00 2007-10-04 08:38:25.908 277 18251.68 23.34 52727.00 88888.00 2007-10-04 08:38:26.408 277 18251.80 23.34 52726.85 88888.00 2007-10-04 08:38:26.908 277 18251.86 23.21 52726.82 88888.00 2007-10-04 08:38:27.408 277 18251.77 23.05 52726.88 88888.00 2007-10-04 08:38:27.908 277 18251.77 23.04 52726.80 88888.00 2007-10-04 08:38:28.408 277 18251.81 23.06 52726.78 88888.00 2007-10-04 08:38:28.908 277 18251.75 23.05 52726.88 88888.00 2007-10-04 08:38:29.408 277 18251.74 23.05 52726.92 88888.00 2007-10-04 08:38:29.908 277 18251.73 23.08 52726.87 88888.00 2007-10-04 08:38:30.408 277 18251.76 23.09 52726.87 88888.00 2007-10-04 08:38:30.908 277 18251.86 23.08 52726.88 88888.00 2007-10-04 08:38:31.408 277 18251.82 22.91 52726.88 88888.00 2007-10-04 08:38:31.908 277 18251.80 22.82 52726.83 88888.00 2007-10-04 08:38:32.408 277 18251.81 22.91 52726.78 88888.00 2007-10-04 08:38:32.908 277 18251.69 22.92 52726.85 88888.00 2007-10-04 08:38:33.408 277 18251.54 22.88 52726.95 88888.00 2007-10-04 08:38:33.908 277 18251.59 22.88 52726.97 88888.00 2007-10-04 08:38:34.408 277 18251.80 22.84 52726.95 88888.00 2007-10-04 08:38:34.908 277 18251.85 22.80 52726.84 88888.00 2007-10-04 08:38:35.408 277 18251.58 22.79 52726.86 88888.00 2007-10-04 08:38:35.908 277 18251.34 22.74 52726.80 88888.00 2007-10-04 08:38:36.408 277 18251.49 22.70 52726.76 88888.00 2007-10-04 08:38:36.908 277 18251.58 22.86 52726.77 88888.00 2007-10-04 08:38:37.408 277 18251.55 22.94 52726.64 88888.00 2007-10-04 08:38:37.908 277 18251.55 22.95 52726.66 88888.00 2007-10-04 08:38:38.408 277 18251.50 22.89 52726.66 88888.00 2007-10-04 08:38:38.908 277 18251.42 22.79 52726.55 88888.00 2007-10-04 08:38:39.408 277 18251.42 22.73 52726.66 88888.00 2007-10-04 08:38:39.908 277 18251.20 22.69 52726.71 88888.00 2007-10-04 08:38:40.408 277 18251.30 22.74 52726.63 88888.00 2007-10-04 08:38:40.908 277 18251.39 22.72 52726.60 88888.00 2007-10-04 08:38:41.408 277 18251.36 22.72 52726.60 88888.00 2007-10-04 08:38:41.908 277 18251.28 22.75 52726.68 88888.00 2007-10-04 08:38:42.408 277 18251.27 22.68 52726.76 88888.00 2007-10-04 08:38:42.908 277 18251.22 22.64 52726.71 88888.00 2007-10-04 08:38:43.408 277 18251.37 22.65 52726.78 88888.00 2007-10-04 08:38:43.908 277 18251.35 22.69 52726.74 88888.00 2007-10-04 08:38:44.408 277 18251.39 22.68 52726.62 88888.00 2007-10-04 08:38:44.908 277 18251.46 22.68 52726.77 88888.00 2007-10-04 08:38:45.408 277 18251.48 22.65 52726.79 88888.00 2007-10-04 08:38:45.908 277 18251.44 22.70 52726.75 88888.00 2007-10-04 08:38:46.408 277 18251.43 22.75 52726.75 88888.00 2007-10-04 08:38:46.908 277 18251.45 22.77 52726.83 88888.00 2007-10-04 08:38:47.408 277 18251.46 22.72 52726.76 88888.00 2007-10-04 08:38:47.908 277 18251.35 22.64 52726.66 88888.00 2007-10-04 08:38:48.408 277 18251.30 22.74 52726.69 88888.00 2007-10-04 08:38:48.908 277 18251.26 22.80 52726.59 88888.00 2007-10-04 08:38:49.408 277 18251.22 22.76 52726.62 88888.00 2007-10-04 08:38:49.908 277 18251.16 22.78 52726.71 88888.00 2007-10-04 08:38:50.408 277 18251.22 22.74 52726.74 88888.00 2007-10-04 08:38:50.908 277 18251.48 22.74 52726.90 88888.00 2007-10-04 08:38:51.408 277 18251.58 22.78 52726.87 88888.00 2007-10-04 08:38:51.908 277 18251.42 22.78 52726.88 88888.00 2007-10-04 08:38:52.408 277 18251.28 22.94 52726.88 88888.00 2007-10-04 08:38:52.908 277 18251.28 22.95 52726.87 88888.00 2007-10-04 08:38:53.408 277 18251.28 22.90 52726.85 88888.00 2007-10-04 08:38:53.908 277 18251.19 22.89 52726.86 88888.00 2007-10-04 08:38:54.408 277 18250.99 22.92 52726.73 88888.00 2007-10-04 08:38:54.908 277 18251.05 22.97 52726.69 88888.00 2007-10-04 08:38:55.408 277 18250.98 22.95 52726.65 88888.00 2007-10-04 08:38:55.908 277 18251.04 22.92 52726.78 88888.00 2007-10-04 08:38:56.408 277 18251.10 23.00 52726.79 88888.00 2007-10-04 08:38:56.908 277 18251.15 23.10 52726.87 88888.00 2007-10-04 08:38:57.408 277 18251.13 23.08 52726.94 88888.00 2007-10-04 08:38:57.908 277 18251.15 23.07 52726.99 88888.00 2007-10-04 08:38:58.408 277 18251.21 23.14 52727.01 88888.00 2007-10-04 08:38:58.908 277 18251.22 23.16 52727.00 88888.00 2007-10-04 08:38:59.408 277 18251.22 23.11 52726.85 88888.00 2007-10-04 08:38:59.908 277 18251.20 23.05 52726.83 88888.00 2007-10-04 08:39:00.408 277 18251.31 23.05 52726.85 88888.00 2007-10-04 08:39:00.908 277 18251.26 23.09 52726.84 88888.00 2007-10-04 08:39:01.408 277 18251.21 23.12 52726.83 88888.00 2007-10-04 08:39:01.908 277 18251.28 23.11 52726.80 88888.00 2007-10-04 08:39:02.408 277 18251.24 23.11 52726.82 88888.00 2007-10-04 08:39:02.908 277 18251.02 23.08 52726.86 88888.00 2007-10-04 08:39:03.408 277 18250.95 23.13 52726.86 88888.00 2007-10-04 08:39:03.908 277 18250.90 23.15 52726.85 88888.00 2007-10-04 08:39:04.408 277 18250.94 23.29 52726.79 88888.00 2007-10-04 08:39:04.908 277 18250.90 23.30 52726.76 88888.00 2007-10-04 08:39:05.408 277 18250.88 23.25 52726.78 88888.00 2007-10-04 08:39:05.908 277 18250.98 23.21 52726.83 88888.00 2007-10-04 08:39:06.408 277 18250.60 23.23 52726.83 88888.00 2007-10-04 08:39:06.908 277 18250.65 23.24 52726.76 88888.00 2007-10-04 08:39:07.408 277 18250.63 23.29 52726.68 88888.00 2007-10-04 08:39:07.908 277 18250.84 23.32 52726.63 88888.00 2007-10-04 08:39:08.408 277 18250.91 23.35 52726.59 88888.00 2007-10-04 08:39:08.908 277 18250.93 23.31 52726.41 88888.00 2007-10-04 08:39:09.408 277 18250.83 23.25 52726.42 88888.00 2007-10-04 08:39:09.908 277 18251.02 23.20 52726.57 88888.00 2007-10-04 08:39:10.408 277 18251.10 23.18 52726.55 88888.00 2007-10-04 08:39:10.908 277 18251.11 23.21 52726.53 88888.00 2007-10-04 08:39:11.408 277 18251.10 23.19 52726.64 88888.00 2007-10-04 08:39:11.908 277 18251.09 23.20 52726.53 88888.00 2007-10-04 08:39:12.408 277 18251.15 23.22 52726.52 88888.00 2007-10-04 08:39:12.908 277 18251.08 23.25 52726.60 88888.00 2007-10-04 08:39:13.408 277 18251.02 23.22 52726.61 88888.00 2007-10-04 08:39:13.908 277 18251.09 23.23 52726.55 88888.00 2007-10-04 08:39:14.408 277 18251.11 23.24 52726.65 88888.00 2007-10-04 08:39:14.908 277 18251.10 23.22 52726.66 88888.00 2007-10-04 08:39:15.408 277 18251.04 23.24 52726.56 88888.00 2007-10-04 08:39:15.908 277 18251.06 23.22 52726.54 88888.00 2007-10-04 08:39:16.408 277 18251.04 23.21 52726.48 88888.00 2007-10-04 08:39:16.908 277 18251.11 23.14 52726.32 88888.00 2007-10-04 08:39:17.408 277 18251.06 23.15 52726.51 88888.00 2007-10-04 08:39:17.908 277 18250.86 23.16 52726.57 88888.00 2007-10-04 08:39:18.408 277 18251.06 23.13 52726.51 88888.00 2007-10-04 08:39:18.908 277 18251.10 23.14 52726.45 88888.00 2007-10-04 08:39:19.408 277 18251.17 23.10 52726.42 88888.00 2007-10-04 08:39:19.908 277 18251.20 23.07 52726.38 88888.00 2007-10-04 08:39:20.408 277 18251.17 23.05 52726.41 88888.00 2007-10-04 08:39:20.908 277 18251.15 23.04 52726.30 88888.00 2007-10-04 08:39:21.408 277 18251.05 23.04 52726.28 88888.00 2007-10-04 08:39:21.908 277 18251.04 22.97 52726.26 88888.00 2007-10-04 08:39:22.408 277 18251.06 22.99 52726.28 88888.00 2007-10-04 08:39:22.908 277 18251.05 23.02 52726.27 88888.00 2007-10-04 08:39:23.408 277 18250.73 22.94 52726.20 88888.00 2007-10-04 08:39:23.908 277 18250.81 22.97 52726.25 88888.00 2007-10-04 08:39:24.408 277 18251.03 23.00 52726.28 88888.00 2007-10-04 08:39:24.908 277 18251.04 22.98 52726.31 88888.00 2007-10-04 08:39:25.408 277 18250.52 22.97 52726.34 88888.00 2007-10-04 08:39:25.908 277 18250.65 22.99 52726.34 88888.00 2007-10-04 08:39:26.408 277 18251.01 22.98 52726.32 88888.00 2007-10-04 08:39:26.908 277 18250.98 22.94 52726.42 88888.00 2007-10-04 08:39:27.408 277 18250.68 22.87 52726.51 88888.00 2007-10-04 08:39:27.908 277 18250.61 22.84 52726.56 88888.00 2007-10-04 08:39:28.408 277 18250.98 22.89 52726.51 88888.00 2007-10-04 08:39:28.908 277 18251.09 22.92 52726.43 88888.00 2007-10-04 08:39:29.408 277 18251.08 22.89 52726.29 88888.00 2007-10-04 08:39:29.908 277 18251.14 22.93 52726.28 88888.00 2007-10-04 08:39:30.408 277 18250.91 22.91 52726.34 88888.00 2007-10-04 08:39:30.908 277 18250.89 22.82 52726.28 88888.00 2007-10-04 08:39:31.408 277 18251.06 22.78 52726.18 88888.00 2007-10-04 08:39:31.908 277 18250.95 22.78 52726.07 88888.00 2007-10-04 08:39:32.408 277 18251.04 22.82 52726.07 88888.00 2007-10-04 08:39:32.908 277 18251.00 22.86 52726.17 88888.00 2007-10-04 08:39:33.408 277 18251.00 22.93 52726.18 88888.00 2007-10-04 08:39:33.908 277 18251.06 22.94 52726.25 88888.00 2007-10-04 08:39:34.408 277 18250.80 22.89 52726.32 88888.00 2007-10-04 08:39:34.908 277 18250.81 22.85 52726.38 88888.00 2007-10-04 08:39:35.408 277 18250.92 22.95 52726.34 88888.00 2007-10-04 08:39:35.908 277 18250.86 22.90 52726.25 88888.00 2007-10-04 08:39:36.408 277 18250.80 22.89 52726.21 88888.00 2007-10-04 08:39:36.908 277 18250.62 22.97 52726.20 88888.00 2007-10-04 08:39:37.408 277 18250.74 22.98 52726.20 88888.00 2007-10-04 08:39:37.908 277 18250.91 22.94 52726.47 88888.00 2007-10-04 08:39:38.408 277 18250.88 22.96 52726.48 88888.00 2007-10-04 08:39:38.908 277 18250.88 22.92 52726.40 88888.00 2007-10-04 08:39:39.408 277 18250.86 22.91 52726.34 88888.00 2007-10-04 08:39:39.908 277 18250.81 22.86 52726.38 88888.00 2007-10-04 08:39:40.408 277 18250.71 22.87 52726.38 88888.00 2007-10-04 08:39:40.908 277 18250.71 22.86 52726.36 88888.00 2007-10-04 08:39:41.408 277 18250.78 22.85 52726.33 88888.00 2007-10-04 08:39:41.908 277 18250.76 22.93 52726.32 88888.00 2007-10-04 08:39:42.408 277 18250.65 22.95 52726.37 88888.00 2007-10-04 08:39:42.908 277 18250.76 22.96 52726.38 88888.00 2007-10-04 08:39:43.408 277 18250.78 22.95 52726.28 88888.00 2007-10-04 08:39:43.908 277 18250.80 22.97 52726.27 88888.00 2007-10-04 08:39:44.408 277 18250.89 23.03 52726.20 88888.00 2007-10-04 08:39:44.908 277 18250.67 23.01 52726.37 88888.00 2007-10-04 08:39:45.408 277 18250.67 23.09 52726.50 88888.00 2007-10-04 08:39:45.908 277 18250.81 23.22 52726.53 88888.00 2007-10-04 08:39:46.408 277 18250.54 23.19 52726.51 88888.00 2007-10-04 08:39:46.908 277 18250.62 23.12 52726.41 88888.00 2007-10-04 08:39:47.408 277 18250.81 23.06 52726.33 88888.00 2007-10-04 08:39:47.908 277 18250.76 23.07 52726.36 88888.00 2007-10-04 08:39:48.408 277 18250.70 23.12 52726.47 88888.00 2007-10-04 08:39:48.908 277 18250.70 23.11 52726.42 88888.00 2007-10-04 08:39:49.408 277 18250.78 23.12 52726.28 88888.00 2007-10-04 08:39:49.908 277 18250.82 23.04 52726.22 88888.00 2007-10-04 08:39:50.408 277 18250.84 22.95 52726.24 88888.00 2007-10-04 08:39:50.908 277 18250.82 22.97 52726.31 88888.00 2007-10-04 08:39:51.408 277 18250.91 23.08 52726.20 88888.00 2007-10-04 08:39:51.908 277 18250.79 23.12 52726.10 88888.00 2007-10-04 08:39:52.408 277 18250.76 23.06 52726.07 88888.00 2007-10-04 08:39:52.908 277 18250.71 22.97 52726.07 88888.00 2007-10-04 08:39:53.408 277 18250.70 22.97 52726.21 88888.00 2007-10-04 08:39:53.908 277 18250.71 23.02 52726.16 88888.00 2007-10-04 08:39:54.408 277 18250.74 23.05 52726.20 88888.00 2007-10-04 08:39:54.908 277 18250.87 23.09 52726.27 88888.00 2007-10-04 08:39:55.408 277 18250.82 23.08 52726.22 88888.00 2007-10-04 08:39:55.908 277 18250.80 23.05 52726.09 88888.00 2007-10-04 08:39:56.408 277 18250.80 22.99 52726.18 88888.00 2007-10-04 08:39:56.908 277 18250.76 22.92 52726.07 88888.00 2007-10-04 08:39:57.408 277 18250.83 22.93 52725.98 88888.00 2007-10-04 08:39:57.908 277 18250.84 22.95 52725.98 88888.00 2007-10-04 08:39:58.408 277 18250.80 22.87 52725.94 88888.00 2007-10-04 08:39:58.908 277 18250.90 22.85 52725.94 88888.00 2007-10-04 08:39:59.408 277 18250.92 22.91 52725.97 88888.00 2007-10-04 08:39:59.908 277 18250.92 22.94 52726.09 88888.00 2007-10-04 08:40:00.408 277 18250.94 22.80 52726.09 88888.00 2007-10-04 08:40:00.908 277 18250.76 22.79 52726.02 88888.00 2007-10-04 08:40:01.408 277 18250.94 22.91 52726.01 88888.00 2007-10-04 08:40:01.908 277 18251.06 22.81 52726.06 88888.00 2007-10-04 08:40:02.408 277 18251.00 22.75 52726.08 88888.00 2007-10-04 08:40:02.908 277 18250.90 22.73 52725.90 88888.00 2007-10-04 08:40:03.408 277 18250.87 22.65 52725.87 88888.00 2007-10-04 08:40:03.908 277 18250.94 22.62 52725.80 88888.00 2007-10-04 08:40:04.408 277 18250.98 22.56 52725.85 88888.00 2007-10-04 08:40:04.908 277 18250.92 22.57 52725.90 88888.00 2007-10-04 08:40:05.408 277 18250.91 22.52 52725.80 88888.00 2007-10-04 08:40:05.908 277 18250.98 22.58 52725.78 88888.00 2007-10-04 08:40:06.408 277 18251.06 22.56 52725.76 88888.00 2007-10-04 08:40:06.908 277 18250.99 22.55 52725.63 88888.00 2007-10-04 08:40:07.408 277 18250.81 22.59 52725.62 88888.00 2007-10-04 08:40:07.908 277 18250.74 22.54 52725.66 88888.00 2007-10-04 08:40:08.408 277 18250.70 22.57 52725.67 88888.00 2007-10-04 08:40:08.908 277 18250.76 22.62 52725.68 88888.00 2007-10-04 08:40:09.408 277 18250.92 22.62 52725.66 88888.00 2007-10-04 08:40:09.908 277 18250.93 22.71 52725.69 88888.00 2007-10-04 08:40:10.408 277 18250.92 22.87 52725.78 88888.00 2007-10-04 08:40:10.908 277 18250.89 22.86 52725.80 88888.00 2007-10-04 08:40:11.408 277 18250.68 22.72 52725.78 88888.00 2007-10-04 08:40:11.908 277 18250.72 22.73 52725.76 88888.00 2007-10-04 08:40:12.408 277 18250.61 22.75 52725.79 88888.00 2007-10-04 08:40:12.908 277 18250.37 22.75 52725.82 88888.00 2007-10-04 08:40:13.408 277 18250.45 22.66 52725.91 88888.00 2007-10-04 08:40:13.908 277 18250.51 22.64 52725.94 88888.00 2007-10-04 08:40:14.408 277 18250.49 22.73 52725.90 88888.00 2007-10-04 08:40:14.908 277 18250.54 22.79 52725.78 88888.00 2007-10-04 08:40:15.408 277 18250.57 22.77 52725.80 88888.00 2007-10-04 08:40:15.908 277 18250.63 22.68 52725.79 88888.00 2007-10-04 08:40:16.408 277 18250.56 22.62 52725.78 88888.00 2007-10-04 08:40:16.908 277 18250.45 22.64 52725.89 88888.00 2007-10-04 08:40:17.408 277 18250.48 22.64 52725.95 88888.00 2007-10-04 08:40:17.908 277 18250.26 22.72 52725.92 88888.00 2007-10-04 08:40:18.408 277 18250.23 22.74 52725.89 88888.00 2007-10-04 08:40:18.908 277 18250.25 22.79 52725.90 88888.00 2007-10-04 08:40:19.408 277 18250.26 22.78 52725.89 88888.00 2007-10-04 08:40:19.908 277 18250.34 22.72 52725.92 88888.00 2007-10-04 08:40:20.408 277 18250.23 22.89 52725.97 88888.00 2007-10-04 08:40:20.908 277 18250.17 22.87 52725.91 88888.00 2007-10-04 08:40:21.408 277 18250.00 22.81 52725.69 88888.00 2007-10-04 08:40:21.908 277 18250.03 22.88 52725.70 88888.00 2007-10-04 08:40:22.408 277 18249.84 22.88 52725.90 88888.00 2007-10-04 08:40:22.908 277 18249.89 22.82 52725.87 88888.00 2007-10-04 08:40:23.408 277 18250.12 22.85 52725.81 88888.00 2007-10-04 08:40:23.908 277 18250.12 22.97 52725.71 88888.00 2007-10-04 08:40:24.408 277 18250.12 23.02 52725.64 88888.00 2007-10-04 08:40:24.908 277 18250.12 22.91 52725.67 88888.00 2007-10-04 08:40:25.408 277 18250.04 22.95 52725.80 88888.00 2007-10-04 08:40:25.908 277 18250.10 22.87 52725.75 88888.00 2007-10-04 08:40:26.408 277 18250.15 22.84 52725.81 88888.00 2007-10-04 08:40:26.908 277 18250.10 22.82 52725.93 88888.00 2007-10-04 08:40:27.408 277 18250.05 22.85 52726.02 88888.00 2007-10-04 08:40:27.908 277 18250.03 22.91 52726.01 88888.00 2007-10-04 08:40:28.408 277 18250.10 22.88 52725.96 88888.00 2007-10-04 08:40:28.908 277 18250.18 22.88 52725.91 88888.00 2007-10-04 08:40:29.408 277 18250.14 22.89 52725.86 88888.00 2007-10-04 08:40:29.908 277 18250.10 22.90 52725.86 88888.00 2007-10-04 08:40:30.408 277 18250.12 22.90 52725.93 88888.00 2007-10-04 08:40:30.908 277 18250.08 22.87 52725.92 88888.00 2007-10-04 08:40:31.408 277 18250.12 22.94 52725.91 88888.00 2007-10-04 08:40:31.908 277 18250.10 22.97 52725.94 88888.00 2007-10-04 08:40:32.408 277 18250.03 22.95 52725.96 88888.00 2007-10-04 08:40:32.908 277 18250.12 23.01 52725.94 88888.00 2007-10-04 08:40:33.408 277 18249.92 22.99 52725.90 88888.00 2007-10-04 08:40:33.908 277 18249.90 22.91 52725.97 88888.00 2007-10-04 08:40:34.408 277 18250.01 22.97 52725.96 88888.00 2007-10-04 08:40:34.908 277 18250.10 22.87 52726.06 88888.00 2007-10-04 08:40:35.408 277 18250.23 22.88 52726.10 88888.00 2007-10-04 08:40:35.908 277 18250.21 22.94 52726.08 88888.00 2007-10-04 08:40:36.408 277 18250.17 22.92 52726.06 88888.00 2007-10-04 08:40:36.908 277 18250.08 22.97 52726.17 88888.00 2007-10-04 08:40:37.408 277 18250.04 23.00 52726.09 88888.00 2007-10-04 08:40:37.908 277 18250.01 23.03 52725.96 88888.00 2007-10-04 08:40:38.408 277 18250.05 23.07 52725.87 88888.00 2007-10-04 08:40:38.908 277 18250.00 23.00 52725.98 88888.00 2007-10-04 08:40:39.408 277 18249.84 22.98 52726.04 88888.00 2007-10-04 08:40:39.908 277 18249.93 23.06 52726.02 88888.00 2007-10-04 08:40:40.408 277 18250.02 23.09 52725.98 88888.00 2007-10-04 08:40:40.908 277 18249.89 23.09 52725.98 88888.00 2007-10-04 08:40:41.408 277 18249.75 23.08 52725.96 88888.00 2007-10-04 08:40:41.908 277 18249.80 23.18 52725.99 88888.00 2007-10-04 08:40:42.408 277 18249.86 23.18 52725.98 88888.00 2007-10-04 08:40:42.908 277 18249.63 23.21 52726.04 88888.00 2007-10-04 08:40:43.408 277 18249.76 23.16 52726.04 88888.00 2007-10-04 08:40:43.908 277 18249.82 23.22 52726.03 88888.00 2007-10-04 08:40:44.408 277 18249.48 23.22 52725.94 88888.00 2007-10-04 08:40:44.908 277 18249.58 23.31 52725.94 88888.00 2007-10-04 08:40:45.408 277 18249.70 23.34 52725.99 88888.00 2007-10-04 08:40:45.908 277 18249.75 23.31 52726.03 88888.00 2007-10-04 08:40:46.408 277 18249.76 23.27 52726.07 88888.00 2007-10-04 08:40:46.908 277 18249.74 23.35 52726.10 88888.00 2007-10-04 08:40:47.408 277 18249.83 23.40 52726.11 88888.00 2007-10-04 08:40:47.908 277 18249.78 23.38 52726.04 88888.00 2007-10-04 08:40:48.408 277 18249.56 23.30 52725.95 88888.00 2007-10-04 08:40:48.908 277 18249.25 23.30 52726.03 88888.00 2007-10-04 08:40:49.408 277 18249.26 23.31 52725.97 88888.00 2007-10-04 08:40:49.908 277 18249.65 23.20 52725.94 88888.00 2007-10-04 08:40:50.408 277 18249.90 23.18 52725.91 88888.00 2007-10-04 08:40:50.908 277 18249.83 23.27 52725.82 88888.00 2007-10-04 08:40:51.408 277 18249.70 23.24 52725.80 88888.00 2007-10-04 08:40:51.908 277 18249.57 23.22 52725.83 88888.00 2007-10-04 08:40:52.408 277 18249.60 23.23 52725.89 88888.00 2007-10-04 08:40:52.908 277 18249.63 23.24 52725.86 88888.00 2007-10-04 08:40:53.408 277 18249.73 23.20 52725.94 88888.00 2007-10-04 08:40:53.908 277 18249.78 23.23 52725.86 88888.00 2007-10-04 08:40:54.408 277 18249.79 23.15 52725.79 88888.00 2007-10-04 08:40:54.908 277 18249.56 23.12 52725.76 88888.00 2007-10-04 08:40:55.408 277 18249.52 23.13 52725.74 88888.00 2007-10-04 08:40:55.908 277 18249.57 23.22 52725.70 88888.00 2007-10-04 08:40:56.408 277 18249.52 23.14 52725.73 88888.00 2007-10-04 08:40:56.908 277 18249.49 23.14 52725.78 88888.00 2007-10-04 08:40:57.408 277 18249.57 23.21 52725.68 88888.00 2007-10-04 08:40:57.908 277 18249.53 23.18 52725.68 88888.00 2007-10-04 08:40:58.405 277 18249.54 23.13 52725.61 88888.00 2007-10-04 08:40:58.905 277 18249.48 23.18 52725.52 88888.00 2007-10-04 08:40:59.405 277 18249.29 23.27 52725.61 88888.00 2007-10-04 08:40:59.905 277 18249.48 23.30 52725.55 88888.00 2007-10-04 08:41:00.405 277 18249.57 23.30 52725.60 88888.00 2007-10-04 08:41:00.905 277 18249.61 23.38 52725.61 88888.00 2007-10-04 08:41:01.405 277 18249.47 23.38 52725.62 88888.00 2007-10-04 08:41:01.905 277 18249.36 23.32 52725.70 88888.00 2007-10-04 08:41:02.405 277 18249.30 23.33 52725.67 88888.00 2007-10-04 08:41:02.905 277 18249.28 23.30 52725.63 88888.00 2007-10-04 08:41:03.405 277 18249.51 23.29 52725.55 88888.00 2007-10-04 08:41:03.905 277 18249.60 23.28 52725.58 88888.00 2007-10-04 08:41:04.405 277 18249.50 23.30 52725.67 88888.00 2007-10-04 08:41:04.905 277 18249.58 23.30 52725.76 88888.00 2007-10-04 08:41:05.405 277 18249.60 23.26 52725.69 88888.00 2007-10-04 08:41:05.905 277 18249.60 23.27 52725.61 88888.00 2007-10-04 08:41:06.405 277 18249.67 23.31 52725.55 88888.00 2007-10-04 08:41:06.905 277 18249.58 23.38 52725.56 88888.00 2007-10-04 08:41:07.405 277 18249.61 23.39 52725.55 88888.00 2007-10-04 08:41:07.905 277 18249.60 23.42 52725.75 88888.00 2007-10-04 08:41:08.405 277 18249.63 23.40 52725.75 88888.00 2007-10-04 08:41:08.905 277 18249.62 23.38 52725.66 88888.00 2007-10-04 08:41:09.405 277 18249.57 23.34 52725.63 88888.00 2007-10-04 08:41:09.905 277 18249.68 23.45 52725.71 88888.00 2007-10-04 08:41:10.405 277 18249.59 23.48 52725.81 88888.00 2007-10-04 08:41:10.905 277 18249.47 23.47 52725.87 88888.00 2007-10-04 08:41:11.405 277 18249.52 23.53 52725.81 88888.00 2007-10-04 08:41:11.905 277 18249.65 23.56 52725.76 88888.00 2007-10-04 08:41:12.405 277 18249.60 23.59 52725.86 88888.00 2007-10-04 08:41:12.905 277 18249.40 23.64 52725.87 88888.00 2007-10-04 08:41:13.405 277 18249.37 23.68 52725.92 88888.00 2007-10-04 08:41:13.905 277 18249.43 23.65 52725.96 88888.00 2007-10-04 08:41:14.405 277 18249.48 23.61 52725.98 88888.00 2007-10-04 08:41:14.905 277 18249.40 23.64 52725.91 88888.00 2007-10-04 08:41:15.405 277 18249.37 23.71 52725.92 88888.00 2007-10-04 08:41:15.905 277 18249.39 23.81 52725.90 88888.00 2007-10-04 08:41:16.405 277 18249.34 23.89 52725.89 88888.00 2007-10-04 08:41:16.905 277 18249.36 23.96 52725.80 88888.00 2007-10-04 08:41:17.405 277 18249.32 23.91 52725.81 88888.00 2007-10-04 08:41:17.905 277 18249.31 23.87 52725.82 88888.00 2007-10-04 08:41:18.405 277 18249.35 23.89 52725.78 88888.00 2007-10-04 08:41:18.905 277 18249.47 23.98 52725.76 88888.00 2007-10-04 08:41:19.405 277 18249.29 24.00 52725.86 88888.00 2007-10-04 08:41:19.905 277 18249.14 24.02 52725.91 88888.00 2007-10-04 08:41:20.405 277 18249.32 24.02 52725.90 88888.00 2007-10-04 08:41:20.905 277 18249.26 24.10 52725.94 88888.00 2007-10-04 08:41:21.405 277 18248.89 24.07 52725.87 88888.00 2007-10-04 08:41:21.905 277 18248.93 24.16 52725.94 88888.00 2007-10-04 08:41:22.405 277 18249.31 24.28 52725.89 88888.00 2007-10-04 08:41:22.905 277 18249.35 24.29 52725.75 88888.00 2007-10-04 08:41:23.405 277 18249.39 24.28 52725.74 88888.00 2007-10-04 08:41:23.905 277 18249.36 24.23 52725.72 88888.00 2007-10-04 08:41:24.405 277 18249.40 24.25 52725.71 88888.00 2007-10-04 08:41:24.905 277 18249.36 24.24 52725.68 88888.00 2007-10-04 08:41:25.405 277 18249.03 24.25 52725.69 88888.00 2007-10-04 08:41:25.905 277 18248.95 24.20 52725.56 88888.00 2007-10-04 08:41:26.405 277 18249.20 24.22 52725.60 88888.00 2007-10-04 08:41:26.905 277 18249.02 24.15 52725.55 88888.00 2007-10-04 08:41:27.405 277 18249.02 24.16 52725.47 88888.00 2007-10-04 08:41:27.905 277 18249.41 24.18 52725.40 88888.00 2007-10-04 08:41:28.405 277 18249.41 24.13 52725.55 88888.00 2007-10-04 08:41:28.905 277 18249.29 24.08 52725.60 88888.00 2007-10-04 08:41:29.405 277 18249.09 24.11 52725.52 88888.00 2007-10-04 08:41:29.905 277 18249.17 24.11 52725.56 88888.00 2007-10-04 08:41:30.405 277 18249.08 24.10 52725.61 88888.00 2007-10-04 08:41:30.905 277 18249.32 24.10 52725.49 88888.00 2007-10-04 08:41:31.405 277 18249.32 24.12 52725.40 88888.00 2007-10-04 08:41:31.905 277 18249.14 24.13 52725.44 88888.00 2007-10-04 08:41:32.405 277 18249.20 24.14 52725.39 88888.00 2007-10-04 08:41:32.905 277 18249.32 24.21 52725.43 88888.00 2007-10-04 08:41:33.405 277 18249.34 24.21 52725.36 88888.00 2007-10-04 08:41:33.905 277 18249.39 24.10 52725.34 88888.00 2007-10-04 08:41:34.405 277 18249.40 24.00 52725.45 88888.00 2007-10-04 08:41:34.905 277 18249.43 23.99 52725.60 88888.00 2007-10-04 08:41:35.405 277 18249.37 24.08 52725.61 88888.00 2007-10-04 08:41:35.905 277 18249.40 24.20 52725.50 88888.00 2007-10-04 08:41:36.405 277 18249.40 24.19 52725.55 88888.00 2007-10-04 08:41:36.905 277 18249.45 24.20 52725.59 88888.00 2007-10-04 08:41:37.405 277 18249.58 24.16 52725.59 88888.00 2007-10-04 08:41:37.905 277 18249.63 24.03 52725.47 88888.00 2007-10-04 08:41:38.405 277 18249.68 24.03 52725.33 88888.00 2007-10-04 08:41:38.905 277 18249.72 23.93 52725.27 88888.00 2007-10-04 08:41:39.405 277 18249.70 23.88 52725.39 88888.00 2007-10-04 08:41:39.905 277 18249.67 23.89 52725.34 88888.00 2007-10-04 08:41:40.405 277 18249.53 23.85 52725.32 88888.00 2007-10-04 08:41:40.905 277 18249.36 23.84 52725.29 88888.00 2007-10-04 08:41:41.405 277 18249.50 23.86 52725.27 88888.00 2007-10-04 08:41:41.905 277 18249.59 23.86 52725.26 88888.00 2007-10-04 08:41:42.405 277 18249.59 23.80 52725.33 88888.00 2007-10-04 08:41:42.905 277 18249.47 23.77 52725.35 88888.00 2007-10-04 08:41:43.405 277 18249.28 23.74 52725.46 88888.00 2007-10-04 08:41:43.905 277 18249.29 23.70 52725.43 88888.00 2007-10-04 08:41:44.405 277 18249.56 23.69 52725.35 88888.00 2007-10-04 08:41:44.905 277 18249.53 23.71 52725.29 88888.00 2007-10-04 08:41:45.405 277 18249.52 23.72 52725.29 88888.00 2007-10-04 08:41:45.905 277 18249.58 23.78 52725.25 88888.00 2007-10-04 08:41:46.405 277 18249.41 23.77 52725.27 88888.00 2007-10-04 08:41:46.905 277 18249.31 23.79 52725.27 88888.00 2007-10-04 08:41:47.405 277 18249.09 23.88 52725.24 88888.00 2007-10-04 08:41:47.905 277 18249.41 23.89 52725.27 88888.00 2007-10-04 08:41:48.405 277 18249.56 23.93 52725.28 88888.00 2007-10-04 08:41:48.905 277 18249.47 23.90 52725.28 88888.00 2007-10-04 08:41:49.405 277 18249.42 23.86 52725.21 88888.00 2007-10-04 08:41:49.905 277 18249.42 23.89 52725.36 88888.00 2007-10-04 08:41:50.405 277 18249.32 23.95 52725.39 88888.00 2007-10-04 08:41:50.905 277 18249.24 23.91 52725.41 88888.00 2007-10-04 08:41:51.405 277 18249.21 23.94 52725.40 88888.00 2007-10-04 08:41:51.905 277 18249.30 23.96 52725.22 88888.00 2007-10-04 08:41:52.405 277 18249.21 23.98 52725.22 88888.00 2007-10-04 08:41:52.905 277 18249.15 24.11 52725.26 88888.00 2007-10-04 08:41:53.405 277 18249.20 24.14 52725.28 88888.00 2007-10-04 08:41:53.905 277 18249.27 24.16 52725.38 88888.00 2007-10-04 08:41:54.405 277 18249.21 24.11 52725.55 88888.00 2007-10-04 08:41:54.905 277 18249.18 24.05 52725.61 88888.00 2007-10-04 08:41:55.405 277 18249.15 24.08 52725.58 88888.00 2007-10-04 08:41:55.905 277 18249.05 24.15 52725.48 88888.00 2007-10-04 08:41:56.405 277 18249.03 24.15 52725.51 88888.00 2007-10-04 08:41:56.905 277 18249.06 24.16 52725.48 88888.00 2007-10-04 08:41:57.405 277 18249.09 24.24 52725.37 88888.00 2007-10-04 08:41:57.905 277 18249.14 24.18 52725.29 88888.00 2007-10-04 08:41:58.405 277 18249.13 24.15 52725.46 88888.00 2007-10-04 08:41:58.905 277 18249.17 24.21 52725.52 88888.00 2007-10-04 08:41:59.405 277 18249.22 24.25 52725.58 88888.00 2007-10-04 08:41:59.905 277 18249.19 24.30 52725.57 88888.00 2007-10-04 08:42:00.405 277 18249.19 24.37 52725.49 88888.00 2007-10-04 08:42:00.905 277 18249.17 24.38 52725.39 88888.00 2007-10-04 08:42:01.405 277 18248.75 24.44 52725.46 88888.00 2007-10-04 08:42:01.905 277 18248.75 24.49 52725.51 88888.00 2007-10-04 08:42:02.405 277 18249.08 24.45 52725.53 88888.00 2007-10-04 08:42:02.905 277 18249.07 24.32 52725.47 88888.00 2007-10-04 08:42:03.405 277 18249.08 24.30 52725.41 88888.00 2007-10-04 08:42:03.905 277 18249.04 24.29 52725.47 88888.00 2007-10-04 08:42:04.405 277 18249.03 24.29 52725.55 88888.00 2007-10-04 08:42:04.905 277 18248.96 24.30 52725.36 88888.00 2007-10-04 08:42:05.405 277 18249.04 24.26 52725.31 88888.00 2007-10-04 08:42:05.905 277 18249.29 24.33 52725.25 88888.00 2007-10-04 08:42:06.405 277 18249.22 24.40 52725.23 88888.00 2007-10-04 08:42:06.905 277 18248.95 24.40 52725.29 88888.00 2007-10-04 08:42:07.405 277 18248.97 24.47 52725.31 88888.00 2007-10-04 08:42:07.905 277 18248.82 24.47 52725.27 88888.00 2007-10-04 08:42:08.405 277 18248.53 24.49 52725.28 88888.00 2007-10-04 08:42:08.905 277 18248.89 24.55 52725.35 88888.00 2007-10-04 08:42:09.405 277 18249.02 24.53 52725.38 88888.00 2007-10-04 08:42:09.905 277 18249.09 24.51 52725.26 88888.00 2007-10-04 08:42:10.405 277 18249.04 24.53 52725.17 88888.00 2007-10-04 08:42:10.905 277 18249.06 24.53 52725.11 88888.00 2007-10-04 08:42:11.405 277 18249.20 24.53 52725.20 88888.00 2007-10-04 08:42:11.905 277 18249.14 24.62 52725.24 88888.00 2007-10-04 08:42:12.405 277 18249.09 24.64 52725.27 88888.00 2007-10-04 08:42:12.905 277 18249.16 24.60 52725.23 88888.00 2007-10-04 08:42:13.405 277 18249.02 24.61 52725.28 88888.00 2007-10-04 08:42:13.905 277 18249.00 24.60 52725.20 88888.00 2007-10-04 08:42:14.405 277 18249.11 24.56 52725.20 88888.00 2007-10-04 08:42:14.905 277 18249.08 24.61 52725.16 88888.00 2007-10-04 08:42:15.405 277 18248.83 24.63 52725.25 88888.00 2007-10-04 08:42:15.905 277 18248.42 24.61 52725.21 88888.00 2007-10-04 08:42:16.405 277 18248.46 24.58 52725.13 88888.00 2007-10-04 08:42:16.905 277 18248.93 24.56 52725.16 88888.00 2007-10-04 08:42:17.405 277 18248.99 24.59 52725.16 88888.00 2007-10-04 08:42:17.905 277 18248.95 24.70 52725.22 88888.00 2007-10-04 08:42:18.405 277 18248.93 24.64 52725.25 88888.00 2007-10-04 08:42:18.905 277 18248.92 24.56 52725.22 88888.00 2007-10-04 08:42:19.405 277 18248.97 24.64 52725.32 88888.00 2007-10-04 08:42:19.905 277 18248.95 24.71 52725.29 88888.00 2007-10-04 08:42:20.405 277 18248.91 24.82 52725.27 88888.00 2007-10-04 08:42:20.905 277 18248.85 24.90 52725.32 88888.00 2007-10-04 08:42:21.405 277 18248.86 24.87 52725.38 88888.00 2007-10-04 08:42:21.905 277 18248.86 24.80 52725.37 88888.00 2007-10-04 08:42:22.405 277 18248.82 24.89 52725.37 88888.00 2007-10-04 08:42:22.905 277 18248.76 24.96 52725.31 88888.00 2007-10-04 08:42:23.405 277 18248.65 24.94 52725.23 88888.00 2007-10-04 08:42:23.905 277 18248.69 24.91 52725.29 88888.00 2007-10-04 08:42:24.405 277 18248.82 24.97 52725.31 88888.00 2007-10-04 08:42:24.905 277 18248.86 24.99 52725.35 88888.00 2007-10-04 08:42:25.405 277 18248.81 24.98 52725.31 88888.00 2007-10-04 08:42:25.905 277 18248.74 25.03 52725.31 88888.00 2007-10-04 08:42:26.405 277 18248.77 25.05 52725.22 88888.00 2007-10-04 08:42:26.905 277 18248.72 25.07 52725.20 88888.00 2007-10-04 08:42:27.405 277 18248.72 25.07 52725.15 88888.00 2007-10-04 08:42:27.905 277 18248.77 25.04 52725.10 88888.00 2007-10-04 08:42:28.405 277 18248.70 25.03 52725.14 88888.00 2007-10-04 08:42:28.905 277 18248.58 24.97 52725.17 88888.00 2007-10-04 08:42:29.405 277 18248.51 24.99 52725.14 88888.00 2007-10-04 08:42:29.905 277 18248.63 24.98 52725.13 88888.00 2007-10-04 08:42:30.405 277 18248.72 24.95 52725.10 88888.00 2007-10-04 08:42:30.905 277 18248.76 24.96 52725.03 88888.00 2007-10-04 08:42:31.405 277 18248.86 25.03 52724.87 88888.00 2007-10-04 08:42:31.905 277 18248.72 25.07 52724.87 88888.00 2007-10-04 08:42:32.405 277 18248.75 25.05 52724.92 88888.00 2007-10-04 08:42:32.905 277 18248.73 24.98 52724.91 88888.00 2007-10-04 08:42:33.405 277 18248.63 24.86 52725.05 88888.00 2007-10-04 08:42:33.905 277 18248.40 24.91 52725.13 88888.00 2007-10-04 08:42:34.405 277 18248.65 25.00 52725.08 88888.00 2007-10-04 08:42:34.905 277 18248.82 24.98 52725.06 88888.00 2007-10-04 08:42:35.405 277 18248.81 24.94 52724.93 88888.00 2007-10-04 08:42:35.905 277 18248.82 25.00 52725.04 88888.00 2007-10-04 08:42:36.405 277 18248.73 25.06 52725.05 88888.00 2007-10-04 08:42:36.905 277 18248.33 25.01 52725.03 88888.00 2007-10-04 08:42:37.405 277 18248.21 24.93 52724.99 88888.00 2007-10-04 08:42:37.905 277 18248.39 25.02 52724.95 88888.00 2007-10-04 08:42:38.405 277 18248.51 25.02 52724.88 88888.00 2007-10-04 08:42:38.905 277 18248.88 24.99 52724.80 88888.00 2007-10-04 08:42:39.405 277 18249.00 24.99 52724.80 88888.00 2007-10-04 08:42:39.905 277 18249.04 24.97 52724.89 88888.00 2007-10-04 08:42:40.405 277 18248.99 24.95 52724.89 88888.00 2007-10-04 08:42:40.905 277 18249.03 24.90 52724.90 88888.00 2007-10-04 08:42:41.405 277 18249.02 24.87 52724.95 88888.00 2007-10-04 08:42:41.905 277 18249.06 24.88 52724.93 88888.00 2007-10-04 08:42:42.405 277 18249.07 24.93 52724.88 88888.00 2007-10-04 08:42:42.905 277 18249.03 24.91 52724.85 88888.00 2007-10-04 08:42:43.405 277 18249.03 24.95 52724.67 88888.00 2007-10-04 08:42:43.905 277 18249.05 24.93 52724.83 88888.00 2007-10-04 08:42:44.405 277 18249.06 24.93 52724.88 88888.00 2007-10-04 08:42:44.905 277 18248.98 24.92 52724.87 88888.00 2007-10-04 08:42:45.405 277 18249.03 24.90 52724.88 88888.00 2007-10-04 08:42:45.905 277 18249.06 24.82 52724.75 88888.00 2007-10-04 08:42:46.405 277 18248.95 24.80 52724.68 88888.00 2007-10-04 08:42:46.905 277 18248.93 24.79 52724.74 88888.00 2007-10-04 08:42:47.405 277 18248.94 24.75 52724.77 88888.00 2007-10-04 08:42:47.905 277 18248.95 24.81 52724.87 88888.00 2007-10-04 08:42:48.405 277 18249.03 24.86 52724.82 88888.00 2007-10-04 08:42:48.905 277 18249.04 24.91 52724.69 88888.00 2007-10-04 08:42:49.405 277 18249.05 24.89 52724.65 88888.00 2007-10-04 08:42:49.905 277 18248.99 24.88 52724.67 88888.00 2007-10-04 08:42:50.405 277 18248.86 24.76 52724.67 88888.00 2007-10-04 08:42:50.905 277 18248.80 24.64 52724.75 88888.00 2007-10-04 08:42:51.405 277 18248.88 24.62 52724.78 88888.00 2007-10-04 08:42:51.905 277 18248.92 24.59 52724.77 88888.00 2007-10-04 08:42:52.405 277 18248.96 24.47 52724.79 88888.00 2007-10-04 08:42:52.905 277 18248.88 24.47 52724.81 88888.00 2007-10-04 08:42:53.405 277 18248.91 24.45 52724.85 88888.00 2007-10-04 08:42:53.905 277 18248.78 24.39 52724.80 88888.00 2007-10-04 08:42:54.405 277 18248.65 24.38 52724.82 88888.00 2007-10-04 08:42:54.905 277 18248.87 24.39 52724.75 88888.00 2007-10-04 08:42:55.405 277 18248.85 24.25 52724.71 88888.00 2007-10-04 08:42:55.905 277 18248.83 24.27 52724.67 88888.00 2007-10-04 08:42:56.405 277 18248.92 24.29 52724.71 88888.00 2007-10-04 08:42:56.905 277 18249.06 24.32 52724.66 88888.00 2007-10-04 08:42:57.405 277 18249.15 24.32 52724.53 88888.00 2007-10-04 08:42:57.905 277 18249.10 24.32 52724.51 88888.00 2007-10-04 08:42:58.405 277 18249.04 24.30 52724.43 88888.00 2007-10-04 08:42:58.905 277 18248.97 24.27 52724.52 88888.00 2007-10-04 08:42:59.405 277 18248.98 24.26 52724.59 88888.00 2007-10-04 08:42:59.905 277 18248.96 24.34 52724.57 88888.00 2007-10-04 08:43:00.405 277 18249.13 24.36 52724.57 88888.00 2007-10-04 08:43:00.905 277 18249.16 24.36 52724.55 88888.00 2007-10-04 08:43:01.405 277 18249.15 24.31 52724.44 88888.00 2007-10-04 08:43:01.905 277 18249.16 24.28 52724.42 88888.00 2007-10-04 08:43:02.405 277 18249.10 24.21 52724.55 88888.00 2007-10-04 08:43:02.905 277 18249.02 24.24 52724.58 88888.00 2007-10-04 08:43:03.405 277 18249.07 24.18 52724.69 88888.00 2007-10-04 08:43:03.905 277 18249.07 24.11 52724.80 88888.00 2007-10-04 08:43:04.405 277 18249.08 24.16 52724.82 88888.00 2007-10-04 08:43:04.905 277 18249.19 24.20 52724.74 88888.00 2007-10-04 08:43:05.405 277 18249.15 24.20 52724.67 88888.00 2007-10-04 08:43:05.905 277 18249.03 24.18 52724.62 88888.00 2007-10-04 08:43:06.405 277 18248.95 24.21 52724.67 88888.00 2007-10-04 08:43:06.905 277 18248.86 24.25 52724.56 88888.00 2007-10-04 08:43:07.405 277 18248.77 24.22 52724.56 88888.00 2007-10-04 08:43:07.905 277 18248.84 24.25 52724.65 88888.00 2007-10-04 08:43:08.405 277 18248.83 24.34 52724.66 88888.00 2007-10-04 08:43:08.905 277 18248.85 24.46 52724.67 88888.00 2007-10-04 08:43:09.405 277 18248.82 24.48 52724.77 88888.00 2007-10-04 08:43:09.905 277 18248.92 24.48 52724.77 88888.00 2007-10-04 08:43:10.405 277 18248.86 24.46 52724.69 88888.00 2007-10-04 08:43:10.905 277 18248.70 24.44 52724.86 88888.00 2007-10-04 08:43:11.405 277 18248.62 24.46 52724.87 88888.00 2007-10-04 08:43:11.905 277 18248.80 24.45 52725.01 88888.00 2007-10-04 08:43:12.405 277 18248.81 24.51 52725.00 88888.00 2007-10-04 08:43:12.905 277 18248.80 24.57 52724.99 88888.00 2007-10-04 08:43:13.405 277 18248.64 24.54 52724.87 88888.00 2007-10-04 08:43:13.905 277 18248.55 24.56 52724.93 88888.00 2007-10-04 08:43:14.405 277 18248.53 24.61 52724.89 88888.00 2007-10-04 08:43:14.905 277 18248.56 24.63 52724.81 88888.00 2007-10-04 08:43:15.405 277 18248.34 24.65 52724.69 88888.00 2007-10-04 08:43:15.905 277 18248.30 24.69 52724.69 88888.00 2007-10-04 08:43:16.405 277 18248.41 24.62 52724.69 88888.00 2007-10-04 08:43:16.905 277 18248.46 24.59 52724.64 88888.00 2007-10-04 08:43:17.405 277 18248.41 24.64 52724.68 88888.00 2007-10-04 08:43:17.905 277 18248.37 24.63 52724.68 88888.00 2007-10-04 08:43:18.405 277 18248.32 24.58 52724.65 88888.00 2007-10-04 08:43:18.905 277 18248.26 24.57 52724.62 88888.00 2007-10-04 08:43:19.405 277 18248.52 24.57 52724.60 88888.00 2007-10-04 08:43:19.905 277 18248.63 24.58 52724.50 88888.00 2007-10-04 08:43:20.405 277 18248.58 24.56 52724.53 88888.00 2007-10-04 08:43:20.905 277 18248.63 24.55 52724.59 88888.00 2007-10-04 08:43:21.405 277 18248.58 24.54 52724.53 88888.00 2007-10-04 08:43:21.905 277 18248.58 24.52 52724.50 88888.00 2007-10-04 08:43:22.405 277 18248.58 24.49 52724.46 88888.00 2007-10-04 08:43:22.905 277 18248.59 24.57 52724.46 88888.00 2007-10-04 08:43:23.405 277 18248.38 24.59 52724.54 88888.00 2007-10-04 08:43:23.905 277 18248.46 24.49 52724.52 88888.00 2007-10-04 08:43:24.405 277 18248.64 24.47 52724.53 88888.00 2007-10-04 08:43:24.905 277 18248.59 24.45 52724.51 88888.00 2007-10-04 08:43:25.405 277 18248.53 24.54 52724.62 88888.00 2007-10-04 08:43:25.905 277 18248.49 24.61 52724.55 88888.00 2007-10-04 08:43:26.405 277 18248.56 24.59 52724.42 88888.00 2007-10-04 08:43:26.905 277 18248.65 24.57 52724.51 88888.00 2007-10-04 08:43:27.405 277 18248.70 24.53 52724.53 88888.00 2007-10-04 08:43:27.905 277 18248.74 24.51 52724.55 88888.00 2007-10-04 08:43:28.405 277 18248.70 24.54 52724.73 88888.00 2007-10-04 08:43:28.905 277 18248.75 24.57 52724.85 88888.00 2007-10-04 08:43:29.405 277 18248.84 24.52 52724.85 88888.00 2007-10-04 08:43:29.905 277 18248.75 24.56 52724.83 88888.00 2007-10-04 08:43:30.405 277 18248.72 24.58 52724.80 88888.00 2007-10-04 08:43:30.905 277 18248.75 24.59 52724.78 88888.00 2007-10-04 08:43:31.405 277 18248.76 24.57 52724.66 88888.00 2007-10-04 08:43:31.905 277 18248.88 24.56 52724.56 88888.00 2007-10-04 08:43:32.405 277 18248.92 24.51 52724.54 88888.00 2007-10-04 08:43:32.905 277 18248.80 24.43 52724.53 88888.00 2007-10-04 08:43:33.405 277 18248.88 24.35 52724.46 88888.00 2007-10-04 08:43:33.905 277 18248.75 24.30 52724.45 88888.00 2007-10-04 08:43:34.405 277 18248.66 24.32 52724.42 88888.00 2007-10-04 08:43:34.905 277 18248.63 24.34 52724.50 88888.00 2007-10-04 08:43:35.405 277 18248.44 24.32 52724.37 88888.00 2007-10-04 08:43:35.905 277 18248.49 24.26 52724.33 88888.00 2007-10-04 08:43:36.405 277 18248.60 24.27 52724.41 88888.00 2007-10-04 08:43:36.905 277 18248.61 24.18 52724.46 88888.00 2007-10-04 08:43:37.405 277 18248.59 24.23 52724.47 88888.00 2007-10-04 08:43:37.905 277 18248.52 24.27 52724.35 88888.00 2007-10-04 08:43:38.405 277 18248.64 24.26 52724.34 88888.00 2007-10-04 08:43:38.905 277 18248.60 24.21 52724.51 88888.00 2007-10-04 08:43:39.405 277 18248.54 24.22 52724.46 88888.00 2007-10-04 08:43:39.905 277 18248.74 24.23 52724.41 88888.00 2007-10-04 08:43:40.405 277 18248.83 24.21 52724.47 88888.00 2007-10-04 08:43:40.905 277 18248.62 24.20 52724.59 88888.00 2007-10-04 08:43:41.405 277 18248.55 24.15 52724.53 88888.00 2007-10-04 08:43:41.905 277 18248.74 24.10 52724.50 88888.00 2007-10-04 08:43:42.405 277 18248.78 24.13 52724.59 88888.00 2007-10-04 08:43:42.905 277 18248.63 24.09 52724.57 88888.00 2007-10-04 08:43:43.405 277 18248.49 24.11 52724.53 88888.00 2007-10-04 08:43:43.905 277 18248.46 24.15 52724.50 88888.00 2007-10-04 08:43:44.405 277 18248.54 24.22 52724.51 88888.00 2007-10-04 08:43:44.905 277 18248.63 24.13 52724.52 88888.00 2007-10-04 08:43:45.405 277 18248.77 24.16 52724.46 88888.00 2007-10-04 08:43:45.905 277 18248.71 24.19 52724.37 88888.00 2007-10-04 08:43:46.405 277 18248.52 24.06 52724.24 88888.00 2007-10-04 08:43:46.905 277 18248.42 24.11 52724.32 88888.00 2007-10-04 08:43:47.405 277 18248.51 24.15 52724.42 88888.00 2007-10-04 08:43:47.905 277 18248.53 24.14 52724.50 88888.00 2007-10-04 08:43:48.405 277 18248.46 24.14 52724.48 88888.00 2007-10-04 08:43:48.905 277 18248.40 24.10 52724.53 88888.00 2007-10-04 08:43:49.405 277 18248.50 24.02 52724.57 88888.00 2007-10-04 08:43:49.905 277 18248.41 24.05 52724.58 88888.00 2007-10-04 08:43:50.405 277 18248.42 24.09 52724.58 88888.00 2007-10-04 08:43:50.905 277 18248.33 24.10 52724.62 88888.00 2007-10-04 08:43:51.405 277 18248.33 24.13 52724.65 88888.00 2007-10-04 08:43:51.905 277 18248.43 24.12 52724.58 88888.00 2007-10-04 08:43:52.405 277 18248.31 24.19 52724.60 88888.00 2007-10-04 08:43:52.905 277 18248.34 24.16 52724.59 88888.00 2007-10-04 08:43:53.405 277 18248.33 24.16 52724.60 88888.00 2007-10-04 08:43:53.905 277 18248.32 24.18 52724.58 88888.00 2007-10-04 08:43:54.405 277 18248.30 24.12 52724.56 88888.00 2007-10-04 08:43:54.905 277 18248.23 24.08 52724.51 88888.00 2007-10-04 08:43:55.405 277 18248.24 24.11 52724.52 88888.00 2007-10-04 08:43:55.905 277 18248.34 24.10 52724.51 88888.00 2007-10-04 08:43:56.405 277 18248.22 24.13 52724.68 88888.00 2007-10-04 08:43:56.905 277 18248.16 24.13 52724.65 88888.00 2007-10-04 08:43:57.405 277 18248.12 24.10 52724.57 88888.00 2007-10-04 08:43:57.905 277 18248.17 24.05 52724.51 88888.00 2007-10-04 08:43:58.405 277 18248.05 24.14 52724.45 88888.00 2007-10-04 08:43:58.905 277 18248.04 24.20 52724.52 88888.00 2007-10-04 08:43:59.405 277 18248.10 24.22 52724.53 88888.00 2007-10-04 08:43:59.905 277 18248.06 24.23 52724.58 88888.00 2007-10-04 08:44:00.405 277 18248.08 24.18 52724.55 88888.00 2007-10-04 08:44:00.905 277 18248.05 24.11 52724.67 88888.00 2007-10-04 08:44:01.405 277 18248.06 24.19 52724.65 88888.00 2007-10-04 08:44:01.905 277 18248.01 24.16 52724.53 88888.00 2007-10-04 08:44:02.405 277 18248.00 24.11 52724.44 88888.00 2007-10-04 08:44:02.905 277 18247.87 24.11 52724.36 88888.00 2007-10-04 08:44:03.405 277 18248.07 24.12 52724.35 88888.00 2007-10-04 08:44:03.905 277 18248.00 24.22 52724.46 88888.00 2007-10-04 08:44:04.405 277 18247.94 24.21 52724.46 88888.00 2007-10-04 08:44:04.905 277 18247.95 24.21 52724.53 88888.00 2007-10-04 08:44:05.405 277 18247.90 24.16 52724.46 88888.00 2007-10-04 08:44:05.905 277 18247.89 23.96 52724.51 88888.00 2007-10-04 08:44:06.405 277 18247.87 23.91 52724.52 88888.00 2007-10-04 08:44:06.905 277 18247.86 23.95 52724.48 88888.00 2007-10-04 08:44:07.405 277 18247.83 24.00 52724.52 88888.00 2007-10-04 08:44:07.905 277 18247.87 23.94 52724.47 88888.00 2007-10-04 08:44:08.405 277 18247.79 23.92 52724.39 88888.00 2007-10-04 08:44:08.905 277 18247.83 23.85 52724.48 88888.00 2007-10-04 08:44:09.405 277 18247.98 23.87 52724.42 88888.00 2007-10-04 08:44:09.905 277 18247.97 23.92 52724.30 88888.00 2007-10-04 08:44:10.405 277 18247.88 23.85 52724.24 88888.00 2007-10-04 08:44:10.905 277 18247.96 23.89 52724.20 88888.00 2007-10-04 08:44:11.405 277 18247.91 23.96 52724.20 88888.00 2007-10-04 08:44:11.905 277 18247.88 23.87 52724.25 88888.00 2007-10-04 08:44:12.405 277 18247.85 23.81 52724.16 88888.00 2007-10-04 08:44:12.905 277 18247.91 23.80 52724.11 88888.00 2007-10-04 08:44:13.405 277 18247.94 23.80 52724.18 88888.00 2007-10-04 08:44:13.905 277 18247.98 23.90 52724.24 88888.00 2007-10-04 08:44:14.405 277 18247.98 23.95 52724.23 88888.00 2007-10-04 08:44:14.905 277 18248.07 23.89 52724.23 88888.00 2007-10-04 08:44:15.405 277 18248.00 23.82 52724.29 88888.00 2007-10-04 08:44:15.905 277 18248.02 23.79 52724.13 88888.00 2007-10-04 08:44:16.405 277 18248.18 23.77 52724.10 88888.00 2007-10-04 08:44:16.905 277 18248.15 23.73 52724.19 88888.00 2007-10-04 08:44:17.405 277 18248.00 23.71 52724.29 88888.00 2007-10-04 08:44:17.905 277 18247.97 23.70 52724.23 88888.00 2007-10-04 08:44:18.405 277 18248.01 23.72 52724.17 88888.00 2007-10-04 08:44:18.905 277 18248.00 23.67 52724.15 88888.00 2007-10-04 08:44:19.405 277 18248.01 23.69 52724.23 88888.00 2007-10-04 08:44:19.905 277 18248.05 23.74 52724.25 88888.00 2007-10-04 08:44:20.405 277 18248.04 23.73 52724.39 88888.00 2007-10-04 08:44:20.905 277 18248.02 23.68 52724.31 88888.00 2007-10-04 08:44:21.405 277 18248.09 23.67 52724.20 88888.00 2007-10-04 08:44:21.905 277 18248.08 23.69 52724.19 88888.00 2007-10-04 08:44:22.405 277 18248.06 23.69 52724.17 88888.00 2007-10-04 08:44:22.905 277 18248.09 23.69 52724.24 88888.00 2007-10-04 08:44:23.405 277 18248.08 23.59 52724.36 88888.00 2007-10-04 08:44:23.905 277 18247.89 23.59 52724.43 88888.00 2007-10-04 08:44:24.405 277 18247.96 23.64 52724.36 88888.00 2007-10-04 08:44:24.905 277 18248.15 23.53 52724.31 88888.00 2007-10-04 08:44:25.405 277 18248.04 23.46 52724.36 88888.00 2007-10-04 08:44:25.905 277 18248.11 23.45 52724.43 88888.00 2007-10-04 08:44:26.405 277 18248.11 23.49 52724.39 88888.00 2007-10-04 08:44:26.905 277 18248.08 23.47 52724.42 88888.00 2007-10-04 08:44:27.405 277 18248.07 23.45 52724.43 88888.00 2007-10-04 08:44:27.905 277 18248.04 23.54 52724.32 88888.00 2007-10-04 08:44:28.405 277 18247.93 23.59 52724.41 88888.00 2007-10-04 08:44:28.905 277 18247.80 23.66 52724.42 88888.00 2007-10-04 08:44:29.405 277 18247.83 23.67 52724.25 88888.00 2007-10-04 08:44:29.905 277 18247.80 23.61 52724.18 88888.00 2007-10-04 08:44:30.405 277 18247.80 23.52 52724.18 88888.00 2007-10-04 08:44:30.905 277 18247.78 23.47 52724.20 88888.00 2007-10-04 08:44:31.405 277 18247.68 23.41 52724.17 88888.00 2007-10-04 08:44:31.905 277 18247.65 23.47 52723.98 88888.00 2007-10-04 08:44:32.405 277 18247.72 23.49 52723.97 88888.00 2007-10-04 08:44:32.905 277 18247.78 23.42 52724.01 88888.00 2007-10-04 08:44:33.405 277 18247.77 23.34 52724.09 88888.00 2007-10-04 08:44:33.905 277 18247.72 23.37 52724.22 88888.00 2007-10-04 08:44:34.405 277 18247.55 23.42 52724.30 88888.00 2007-10-04 08:44:34.905 277 18247.57 23.38 52724.43 88888.00 2007-10-04 08:44:35.405 277 18247.59 23.39 52724.40 88888.00 2007-10-04 08:44:35.905 277 18247.55 23.44 52724.23 88888.00 2007-10-04 08:44:36.405 277 18247.50 23.39 52724.33 88888.00 2007-10-04 08:44:36.905 277 18247.53 23.34 52724.36 88888.00 2007-10-04 08:44:37.405 277 18247.45 23.32 52724.41 88888.00 2007-10-04 08:44:37.905 277 18247.39 23.38 52724.36 88888.00 2007-10-04 08:44:38.405 277 18247.33 23.48 52724.35 88888.00 2007-10-04 08:44:38.905 277 18247.36 23.63 52724.36 88888.00 2007-10-04 08:44:39.405 277 18247.34 23.65 52724.52 88888.00 2007-10-04 08:44:39.905 277 18247.32 23.68 52724.44 88888.00 2007-10-04 08:44:40.405 277 18247.46 23.65 52724.48 88888.00 2007-10-04 08:44:40.905 277 18247.36 23.63 52724.54 88888.00 2007-10-04 08:44:41.405 277 18247.35 23.61 52724.63 88888.00 2007-10-04 08:44:41.905 277 18247.29 23.67 52724.57 88888.00 2007-10-04 08:44:42.405 277 18247.33 23.71 52724.53 88888.00 2007-10-04 08:44:42.905 277 18247.36 23.69 52724.58 88888.00 2007-10-04 08:44:43.405 277 18247.32 23.73 52724.54 88888.00 2007-10-04 08:44:43.905 277 18247.21 23.73 52724.57 88888.00 2007-10-04 08:44:44.405 277 18246.83 23.67 52724.51 88888.00 2007-10-04 08:44:44.905 277 18246.81 23.77 52724.33 88888.00 2007-10-04 08:44:45.405 277 18246.91 23.75 52724.33 88888.00 2007-10-04 08:44:45.905 277 18246.98 23.76 52724.37 88888.00 2007-10-04 08:44:46.405 277 18247.01 23.79 52724.36 88888.00 2007-10-04 08:44:46.905 277 18246.99 23.80 52724.46 88888.00 2007-10-04 08:44:47.405 277 18246.94 23.86 52724.44 88888.00 2007-10-04 08:44:47.905 277 18246.93 23.88 52724.40 88888.00 2007-10-04 08:44:48.405 277 18246.82 23.91 52724.35 88888.00 2007-10-04 08:44:48.905 277 18246.93 23.84 52724.25 88888.00 2007-10-04 08:44:49.405 277 18246.97 23.80 52724.28 88888.00 2007-10-04 08:44:49.905 277 18246.90 23.77 52724.33 88888.00 2007-10-04 08:44:50.405 277 18246.93 23.76 52724.36 88888.00 2007-10-04 08:44:50.905 277 18246.93 23.71 52724.37 88888.00 2007-10-04 08:44:51.405 277 18246.92 23.74 52724.32 88888.00 2007-10-04 08:44:51.905 277 18246.94 23.79 52724.29 88888.00 2007-10-04 08:44:52.405 277 18246.97 23.86 52724.31 88888.00 2007-10-04 08:44:52.905 277 18246.97 23.82 52724.32 88888.00 2007-10-04 08:44:53.405 277 18246.89 23.78 52724.23 88888.00 2007-10-04 08:44:53.905 277 18246.65 23.88 52724.24 88888.00 2007-10-04 08:44:54.405 277 18246.71 23.93 52724.17 88888.00 2007-10-04 08:44:54.905 277 18246.90 23.94 52724.23 88888.00 2007-10-04 08:44:55.405 277 18246.92 23.97 52724.18 88888.00 2007-10-04 08:44:55.905 277 18246.91 23.95 52724.11 88888.00 2007-10-04 08:44:56.405 277 18247.01 24.04 52724.11 88888.00 2007-10-04 08:44:56.905 277 18246.88 24.02 52724.23 88888.00 2007-10-04 08:44:57.405 277 18246.76 23.99 52724.23 88888.00 2007-10-04 08:44:57.905 277 18246.90 23.93 52724.11 88888.00 2007-10-04 08:44:58.405 277 18246.88 23.95 52724.13 88888.00 2007-10-04 08:44:58.905 277 18246.75 24.02 52724.11 88888.00 2007-10-04 08:44:59.405 277 18246.66 24.05 52724.17 88888.00 2007-10-04 08:44:59.905 277 18246.64 24.03 52724.08 88888.00 2007-10-04 08:45:00.405 277 18246.69 24.03 52724.23 88888.00 2007-10-04 08:45:00.905 277 18246.76 24.05 52724.34 88888.00 2007-10-04 08:45:01.405 277 18246.82 24.04 52724.30 88888.00 2007-10-04 08:45:01.905 277 18246.83 24.04 52724.33 88888.00 2007-10-04 08:45:02.405 277 18246.94 23.87 52724.34 88888.00 2007-10-04 08:45:02.905 277 18247.09 23.93 52724.40 88888.00 2007-10-04 08:45:03.405 277 18247.06 24.05 52724.40 88888.00 2007-10-04 08:45:03.905 277 18247.04 24.05 52724.45 88888.00 2007-10-04 08:45:04.405 277 18246.82 24.08 52724.50 88888.00 2007-10-04 08:45:04.905 277 18246.64 24.02 52724.41 88888.00 2007-10-04 08:45:05.405 277 18246.65 23.98 52724.32 88888.00 2007-10-04 08:45:05.905 277 18246.61 24.05 52724.35 88888.00 2007-10-04 08:45:06.405 277 18246.70 23.93 52724.29 88888.00 2007-10-04 08:45:06.905 277 18246.83 23.93 52724.25 88888.00 2007-10-04 08:45:07.405 277 18246.86 23.93 52724.30 88888.00 2007-10-04 08:45:07.905 277 18246.83 23.86 52724.29 88888.00 2007-10-04 08:45:08.405 277 18246.90 23.79 52724.24 88888.00 2007-10-04 08:45:08.905 277 18246.86 23.78 52724.29 88888.00 2007-10-04 08:45:09.405 277 18246.78 23.84 52724.24 88888.00 2007-10-04 08:45:09.905 277 18246.69 23.88 52724.18 88888.00 2007-10-04 08:45:10.405 277 18246.75 23.87 52724.19 88888.00 2007-10-04 08:45:10.905 277 18246.81 23.84 52724.17 88888.00 2007-10-04 08:45:11.405 277 18246.99 23.77 52724.21 88888.00 2007-10-04 08:45:11.905 277 18247.01 23.75 52724.15 88888.00 2007-10-04 08:45:12.405 277 18246.80 23.59 52724.01 88888.00 2007-10-04 08:45:12.905 277 18246.78 23.56 52724.04 88888.00 2007-10-04 08:45:13.405 277 18246.75 23.63 52723.95 88888.00 2007-10-04 08:45:13.905 277 18246.76 23.71 52724.06 88888.00 2007-10-04 08:45:14.405 277 18246.83 23.63 52724.20 88888.00 2007-10-04 08:45:14.905 277 18246.78 23.68 52724.05 88888.00 2007-10-04 08:45:15.405 277 18246.87 23.64 52724.22 88888.00 2007-10-04 08:45:15.905 277 18246.90 23.55 52724.17 88888.00 2007-10-04 08:45:16.405 277 18246.78 23.59 52724.11 88888.00 2007-10-04 08:45:16.905 277 18246.71 23.60 52724.01 88888.00 2007-10-04 08:45:17.405 277 18246.85 23.64 52724.05 88888.00 2007-10-04 08:45:17.905 277 18246.94 23.64 52724.00 88888.00 2007-10-04 08:45:18.405 277 18246.98 23.59 52723.98 88888.00 2007-10-04 08:45:18.905 277 18247.04 23.55 52723.99 88888.00 2007-10-04 08:45:19.405 277 18247.04 23.57 52723.98 88888.00 2007-10-04 08:45:19.905 277 18247.09 23.57 52723.92 88888.00 2007-10-04 08:45:20.405 277 18247.17 23.57 52723.98 88888.00 2007-10-04 08:45:20.905 277 18247.18 23.54 52724.01 88888.00 2007-10-04 08:45:21.405 277 18247.19 23.53 52724.11 88888.00 2007-10-04 08:45:21.905 277 18247.20 23.56 52724.10 88888.00 2007-10-04 08:45:22.405 277 18247.02 23.53 52724.17 88888.00 2007-10-04 08:45:22.905 277 18246.97 23.48 52724.32 88888.00 2007-10-04 08:45:23.405 277 18246.93 23.43 52724.25 88888.00 2007-10-04 08:45:23.905 277 18247.00 23.40 52724.08 88888.00 2007-10-04 08:45:24.405 277 18246.88 23.36 52724.05 88888.00 2007-10-04 08:45:24.905 277 18246.83 23.43 52724.07 88888.00 2007-10-04 08:45:25.405 277 18246.81 23.45 52724.15 88888.00 2007-10-04 08:45:25.905 277 18246.98 23.54 52724.22 88888.00 2007-10-04 08:45:26.405 277 18246.88 23.56 52724.23 88888.00 2007-10-04 08:45:26.905 277 18246.90 23.51 52724.27 88888.00 2007-10-04 08:45:27.405 277 18246.77 23.55 52724.23 88888.00 2007-10-04 08:45:27.905 277 18246.61 23.56 52724.30 88888.00 2007-10-04 08:45:28.405 277 18246.53 23.61 52724.32 88888.00 2007-10-04 08:45:28.905 277 18246.59 23.71 52724.24 88888.00 2007-10-04 08:45:29.405 277 18246.57 23.69 52724.24 88888.00 2007-10-04 08:45:29.905 277 18246.55 23.65 52724.27 88888.00 2007-10-04 08:45:30.405 277 18246.46 23.69 52724.23 88888.00 2007-10-04 08:45:30.905 277 18246.44 23.62 52724.29 88888.00 2007-10-04 08:45:31.405 277 18246.45 23.69 52724.19 88888.00 2007-10-04 08:45:31.905 277 18246.35 23.82 52724.21 88888.00 2007-10-04 08:45:32.405 277 18246.33 23.81 52724.18 88888.00 2007-10-04 08:45:32.905 277 18246.32 23.80 52724.15 88888.00 2007-10-04 08:45:33.405 277 18246.38 23.77 52724.17 88888.00 2007-10-04 08:45:33.905 277 18246.34 23.81 52724.27 88888.00 2007-10-04 08:45:34.405 277 18245.94 23.81 52724.19 88888.00 2007-10-04 08:45:34.905 277 18246.06 23.85 52724.27 88888.00 2007-10-04 08:45:35.405 277 18246.26 23.85 52724.37 88888.00 2007-10-04 08:45:35.905 277 18246.33 23.93 52724.30 88888.00 2007-10-04 08:45:36.405 277 18246.42 23.98 52724.22 88888.00 2007-10-04 08:45:36.905 277 18246.25 24.00 52724.13 88888.00 2007-10-04 08:45:37.405 277 18246.28 24.12 52724.20 88888.00 2007-10-04 08:45:37.905 277 18246.36 24.20 52724.37 88888.00 2007-10-04 08:45:38.405 277 18246.34 24.23 52724.37 88888.00 2007-10-04 08:45:38.905 277 18246.31 24.29 52724.37 88888.00 2007-10-04 08:45:39.405 277 18246.36 24.29 52724.41 88888.00 2007-10-04 08:45:39.905 277 18246.38 24.21 52724.40 88888.00 2007-10-04 08:45:40.405 277 18246.36 24.26 52724.34 88888.00 2007-10-04 08:45:40.905 277 18246.26 24.40 52724.44 88888.00 2007-10-04 08:45:41.405 277 18246.25 24.44 52724.42 88888.00 2007-10-04 08:45:41.905 277 18246.23 24.47 52724.41 88888.00 2007-10-04 08:45:42.405 277 18246.22 24.43 52724.42 88888.00 2007-10-04 08:45:42.905 277 18246.31 24.37 52724.35 88888.00 2007-10-04 08:45:43.405 277 18246.31 24.36 52724.43 88888.00 2007-10-04 08:45:43.905 277 18246.34 24.47 52724.53 88888.00 2007-10-04 08:45:44.405 277 18246.14 24.52 52724.57 88888.00 2007-10-04 08:45:44.905 277 18246.07 24.52 52724.37 88888.00 2007-10-04 08:45:45.405 277 18246.14 24.52 52724.19 88888.00 2007-10-04 08:45:45.905 277 18246.23 24.58 52724.12 88888.00 2007-10-04 08:45:46.405 277 18246.23 24.57 52724.19 88888.00 2007-10-04 08:45:46.905 277 18246.11 24.58 52724.24 88888.00 2007-10-04 08:45:47.405 277 18245.82 24.56 52724.18 88888.00 2007-10-04 08:45:47.905 277 18245.48 24.64 52724.18 88888.00 2007-10-04 08:45:48.405 277 18245.88 24.65 52724.13 88888.00 2007-10-04 08:45:48.905 277 18246.06 24.61 52724.07 88888.00 2007-10-04 08:45:49.405 277 18246.14 24.62 52724.15 88888.00 2007-10-04 08:45:49.905 277 18246.10 24.59 52724.24 88888.00 2007-10-04 08:45:50.405 277 18246.24 24.59 52724.35 88888.00 2007-10-04 08:45:50.905 277 18246.05 24.63 52724.32 88888.00 2007-10-04 08:45:51.405 277 18245.94 24.74 52724.31 88888.00 2007-10-04 08:45:51.905 277 18246.00 24.76 52724.28 88888.00 2007-10-04 08:45:52.405 277 18246.07 24.78 52724.27 88888.00 2007-10-04 08:45:52.905 277 18246.15 24.74 52724.17 88888.00 2007-10-04 08:45:53.405 277 18246.22 24.71 52724.23 88888.00 2007-10-04 08:45:53.905 277 18246.17 24.66 52724.18 88888.00 2007-10-04 08:45:54.405 277 18246.09 24.74 52724.18 88888.00 2007-10-04 08:45:54.905 277 18245.82 24.85 52724.22 88888.00 2007-10-04 08:45:55.405 277 18246.04 24.74 52724.20 88888.00 2007-10-04 08:45:55.905 277 18246.02 24.70 52724.23 88888.00 2007-10-04 08:45:56.405 277 18246.10 24.68 52724.18 88888.00 2007-10-04 08:45:56.905 277 18246.11 24.75 52724.11 88888.00 2007-10-04 08:45:57.405 277 18246.06 24.79 52724.15 88888.00 2007-10-04 08:45:57.905 277 18246.04 24.72 52724.08 88888.00 2007-10-04 08:45:58.405 277 18246.04 24.63 52724.10 88888.00 2007-10-04 08:45:58.905 277 18246.05 24.60 52724.11 88888.00 2007-10-04 08:45:59.405 277 18245.96 24.65 52724.09 88888.00 2007-10-04 08:45:59.905 277 18245.99 24.63 52724.00 88888.00 2007-10-04 08:46:00.405 277 18245.96 24.61 52724.00 88888.00 2007-10-04 08:46:00.905 277 18246.01 24.46 52723.94 88888.00 2007-10-04 08:46:01.405 277 18246.07 24.43 52723.75 88888.00 2007-10-04 08:46:01.905 277 18246.11 24.46 52723.54 88888.00 2007-10-04 08:46:02.405 277 18246.09 24.43 52723.59 88888.00 2007-10-04 08:46:02.905 277 18246.13 24.42 52723.70 88888.00 2007-10-04 08:46:03.405 277 18246.06 24.42 52723.70 88888.00 2007-10-04 08:46:03.905 277 18246.21 24.38 52723.78 88888.00 2007-10-04 08:46:04.405 277 18246.30 24.43 52723.82 88888.00 2007-10-04 08:46:04.905 277 18246.16 24.43 52723.77 88888.00 2007-10-04 08:46:05.405 277 18246.06 24.51 52723.74 88888.00 2007-10-04 08:46:05.905 277 18246.16 24.44 52723.66 88888.00 2007-10-04 08:46:06.405 277 18246.33 24.30 52723.74 88888.00 2007-10-04 08:46:06.905 277 18246.31 24.26 52723.62 88888.00 2007-10-04 08:46:07.405 277 18246.21 24.35 52723.62 88888.00 2007-10-04 08:46:07.905 277 18246.18 24.30 52723.81 88888.00 2007-10-04 08:46:08.405 277 18246.15 24.20 52723.89 88888.00 2007-10-04 08:46:08.905 277 18246.13 24.22 52723.98 88888.00 2007-10-04 08:46:09.405 277 18246.22 24.24 52724.10 88888.00 2007-10-04 08:46:09.905 277 18246.26 24.25 52724.17 88888.00 2007-10-04 08:46:10.405 277 18246.31 24.29 52724.01 88888.00 2007-10-04 08:46:10.905 277 18246.20 24.25 52723.96 88888.00 2007-10-04 08:46:11.405 277 18246.20 24.31 52724.00 88888.00 2007-10-04 08:46:11.905 277 18246.18 24.36 52724.06 88888.00 2007-10-04 08:46:12.405 277 18246.17 24.40 52724.00 88888.00 2007-10-04 08:46:12.905 277 18246.23 24.43 52723.93 88888.00 2007-10-04 08:46:13.405 277 18246.10 24.54 52723.84 88888.00 2007-10-04 08:46:13.905 277 18245.78 24.57 52723.95 88888.00 2007-10-04 08:46:14.405 277 18246.06 24.62 52723.98 88888.00 2007-10-04 08:46:14.905 277 18246.35 24.58 52724.02 88888.00 2007-10-04 08:46:15.405 277 18246.25 24.53 52723.96 88888.00 2007-10-04 08:46:15.905 277 18246.17 24.55 52723.94 88888.00 2007-10-04 08:46:16.405 277 18246.13 24.64 52724.06 88888.00 2007-10-04 08:46:16.905 277 18246.11 24.66 52724.13 88888.00 2007-10-04 08:46:17.405 277 18246.15 24.65 52724.17 88888.00 2007-10-04 08:46:17.905 277 18246.12 24.69 52724.08 88888.00 2007-10-04 08:46:18.405 277 18246.10 24.71 52724.07 88888.00 2007-10-04 08:46:18.905 277 18246.05 24.67 52724.10 88888.00 2007-10-04 08:46:19.405 277 18246.04 24.70 52724.12 88888.00 2007-10-04 08:46:19.905 277 18246.15 24.78 52724.22 88888.00 2007-10-04 08:46:20.405 277 18246.14 24.76 52724.35 88888.00 2007-10-04 08:46:20.905 277 18246.11 24.75 52724.28 88888.00 2007-10-04 08:46:21.405 277 18246.16 24.85 52724.18 88888.00 2007-10-04 08:46:21.905 277 18246.06 24.87 52724.27 88888.00 2007-10-04 08:46:22.405 277 18246.06 24.87 52724.35 88888.00 2007-10-04 08:46:22.905 277 18245.71 24.89 52724.33 88888.00 2007-10-04 08:46:23.405 277 18245.37 24.93 52724.36 88888.00 2007-10-04 08:46:23.905 277 18245.51 25.00 52724.39 88888.00 2007-10-04 08:46:24.405 277 18245.57 25.08 52724.44 88888.00 2007-10-04 08:46:24.905 277 18245.83 25.12 52724.31 88888.00 2007-10-04 08:46:25.405 277 18245.87 25.15 52724.31 88888.00 2007-10-04 08:46:25.905 277 18245.93 25.20 52724.35 88888.00 2007-10-04 08:46:26.405 277 18245.92 25.25 52724.33 88888.00 2007-10-04 08:46:26.905 277 18245.92 25.29 52724.46 88888.00 2007-10-04 08:46:27.405 277 18245.91 25.30 52724.55 88888.00 2007-10-04 08:46:27.905 277 18245.93 25.27 52724.42 88888.00 2007-10-04 08:46:28.405 277 18245.96 25.32 52724.33 88888.00 2007-10-04 08:46:28.905 277 18245.94 25.43 52724.35 88888.00 2007-10-04 08:46:29.405 277 18245.98 25.53 52724.45 88888.00 2007-10-04 08:46:29.905 277 18245.98 25.52 52724.59 88888.00 2007-10-04 08:46:30.405 277 18245.96 25.58 52724.58 88888.00 2007-10-04 08:46:30.905 277 18245.70 25.59 52724.56 88888.00 2007-10-04 08:46:31.405 277 18245.36 25.58 52724.70 88888.00 2007-10-04 08:46:31.905 277 18245.47 25.62 52724.71 88888.00 2007-10-04 08:46:32.405 277 18245.71 25.77 52724.74 88888.00 2007-10-04 08:46:32.905 277 18245.61 25.82 52724.59 88888.00 2007-10-04 08:46:33.405 277 18245.58 25.92 52724.51 88888.00 2007-10-04 08:46:33.905 277 18245.59 25.98 52724.47 88888.00 2007-10-04 08:46:34.405 277 18245.58 26.00 52724.46 88888.00 2007-10-04 08:46:34.905 277 18245.68 26.09 52724.62 88888.00 2007-10-04 08:46:35.405 277 18245.68 26.10 52724.80 88888.00 2007-10-04 08:46:35.905 277 18245.66 26.13 52724.85 88888.00 2007-10-04 08:46:36.405 277 18245.69 26.21 52724.77 88888.00 2007-10-04 08:46:36.905 277 18245.55 26.23 52724.65 88888.00 2007-10-04 08:46:37.405 277 18245.51 26.22 52724.60 88888.00 2007-10-04 08:46:37.905 277 18245.55 26.26 52724.79 88888.00 2007-10-04 08:46:38.405 277 18245.48 26.28 52724.83 88888.00 2007-10-04 08:46:38.905 277 18245.51 26.13 52724.81 88888.00 2007-10-04 08:46:39.405 277 18245.61 26.14 52724.79 88888.00 2007-10-04 08:46:39.905 277 18245.58 26.27 52724.80 88888.00 2007-10-04 08:46:40.405 277 18245.57 26.34 52724.77 88888.00 2007-10-04 08:46:40.905 277 18245.60 26.36 52724.68 88888.00 2007-10-04 08:46:41.405 277 18245.51 26.38 52724.54 88888.00 2007-10-04 08:46:41.905 277 18245.46 26.41 52724.28 88888.00 2007-10-04 08:46:42.405 277 18245.47 26.46 52724.21 88888.00 2007-10-04 08:46:42.905 277 18245.46 26.48 52724.24 88888.00 2007-10-04 08:46:43.405 277 18245.55 26.46 52724.40 88888.00 2007-10-04 08:46:43.905 277 18245.54 26.47 52724.37 88888.00 2007-10-04 08:46:44.405 277 18245.41 26.49 52724.34 88888.00 2007-10-04 08:46:44.905 277 18245.31 26.56 52724.33 88888.00 2007-10-04 08:46:45.405 277 18245.42 26.57 52724.25 88888.00 2007-10-04 08:46:45.905 277 18245.50 26.55 52724.28 88888.00 2007-10-04 08:46:46.405 277 18245.60 26.46 52724.29 88888.00 2007-10-04 08:46:46.905 277 18245.68 26.49 52724.27 88888.00 2007-10-04 08:46:47.405 277 18245.66 26.57 52724.23 88888.00 2007-10-04 08:46:47.905 277 18245.65 26.60 52724.22 88888.00 2007-10-04 08:46:48.405 277 18245.60 26.57 52724.28 88888.00 2007-10-04 08:46:48.905 277 18245.61 26.46 52724.15 88888.00 2007-10-04 08:46:49.405 277 18245.40 26.52 52724.18 88888.00 2007-10-04 08:46:49.905 277 18245.39 26.54 52724.15 88888.00 2007-10-04 08:46:50.405 277 18245.77 26.56 52724.07 88888.00 2007-10-04 08:46:50.905 277 18245.96 26.55 52724.00 88888.00 2007-10-04 08:46:51.405 277 18245.93 26.42 52724.08 88888.00 2007-10-04 08:46:51.905 277 18245.62 26.36 52724.12 88888.00 2007-10-04 08:46:52.405 277 18245.74 26.33 52724.11 88888.00 2007-10-04 08:46:52.905 277 18246.06 26.52 52724.06 88888.00 2007-10-04 08:46:53.405 277 18246.14 26.56 52724.17 88888.00 2007-10-04 08:46:53.905 277 18246.28 26.51 52724.19 88888.00 2007-10-04 08:46:54.405 277 18246.33 26.51 52724.12 88888.00 2007-10-04 08:46:54.905 277 18246.25 26.47 52724.05 88888.00 2007-10-04 08:46:55.405 277 18246.26 26.42 52724.09 88888.00 2007-10-04 08:46:55.905 277 18246.23 26.40 52724.15 88888.00 2007-10-04 08:46:56.405 277 18246.31 26.31 52724.21 88888.00 2007-10-04 08:46:56.905 277 18246.36 26.28 52724.30 88888.00 2007-10-04 08:46:57.405 277 18246.30 26.36 52724.23 88888.00 2007-10-04 08:46:57.905 277 18246.23 26.35 52724.19 88888.00 2007-10-04 08:46:58.405 277 18246.18 26.33 52724.29 88888.00 2007-10-04 08:46:58.905 277 18246.39 26.24 52724.36 88888.00 2007-10-04 08:46:59.405 277 18246.42 26.30 52724.31 88888.00 2007-10-04 08:46:59.905 277 18246.36 26.28 52724.34 88888.00 2007-10-04 08:47:00.405 277 18246.24 26.27 52724.37 88888.00 2007-10-04 08:47:00.905 277 18246.37 26.29 52724.32 88888.00 2007-10-04 08:47:01.405 277 18246.38 26.28 52724.28 88888.00 2007-10-04 08:47:01.905 277 18246.47 26.31 52724.23 88888.00 2007-10-04 08:47:02.405 277 18246.65 26.31 52724.07 88888.00 2007-10-04 08:47:02.905 277 18246.58 26.40 52724.16 88888.00 2007-10-04 08:47:03.405 277 18246.57 26.49 52724.19 88888.00 2007-10-04 08:47:03.905 277 18246.55 26.56 52724.24 88888.00 2007-10-04 08:47:04.405 277 18246.49 26.54 52724.27 88888.00 2007-10-04 08:47:04.905 277 18246.48 26.53 52724.32 88888.00 2007-10-04 08:47:05.405 277 18246.52 26.43 52724.39 88888.00 2007-10-04 08:47:05.905 277 18246.43 26.38 52724.18 88888.00 2007-10-04 08:47:06.405 277 18246.41 26.40 52724.18 88888.00 2007-10-04 08:47:06.905 277 18246.42 26.43 52724.17 88888.00 2007-10-04 08:47:07.405 277 18246.43 26.40 52724.13 88888.00 2007-10-04 08:47:07.905 277 18246.42 26.43 52724.08 88888.00 2007-10-04 08:47:08.405 277 18246.47 26.51 52724.08 88888.00 2007-10-04 08:47:08.905 277 18246.44 26.48 52724.01 88888.00 2007-10-04 08:47:09.405 277 18246.54 26.51 52724.11 88888.00 2007-10-04 08:47:09.905 277 18246.46 26.60 52724.16 88888.00 2007-10-04 08:47:10.405 277 18246.38 26.59 52724.31 88888.00 2007-10-04 08:47:10.905 277 18246.32 26.55 52724.34 88888.00 2007-10-04 08:47:11.405 277 18246.18 26.60 52724.22 88888.00 2007-10-04 08:47:11.905 277 18246.10 26.62 52724.23 88888.00 2007-10-04 08:47:12.405 277 18246.15 26.58 52724.29 88888.00 2007-10-04 08:47:12.905 277 18246.18 26.60 52724.29 88888.00 2007-10-04 08:47:13.405 277 18246.16 26.66 52724.30 88888.00 2007-10-04 08:47:13.905 277 18245.87 26.56 52724.37 88888.00 2007-10-04 08:47:14.405 277 18245.98 26.53 52724.43 88888.00 2007-10-04 08:47:14.905 277 18246.16 26.55 52724.45 88888.00 2007-10-04 08:47:15.405 277 18246.17 26.62 52724.42 88888.00 2007-10-04 08:47:15.905 277 18246.20 26.68 52724.43 88888.00 2007-10-04 08:47:16.405 277 18246.22 26.64 52724.56 88888.00 2007-10-04 08:47:16.905 277 18245.91 26.61 52724.50 88888.00 2007-10-04 08:47:17.405 277 18246.05 26.66 52724.47 88888.00 2007-10-04 08:47:17.905 277 18246.09 26.70 52724.41 88888.00 2007-10-04 08:47:18.405 277 18246.22 26.71 52724.27 88888.00 2007-10-04 08:47:18.905 277 18246.33 26.61 52724.28 88888.00 2007-10-04 08:47:19.405 277 18246.36 26.57 52724.31 88888.00 2007-10-04 08:47:19.905 277 18246.37 26.60 52724.41 88888.00 2007-10-04 08:47:20.405 277 18246.33 26.58 52724.37 88888.00 2007-10-04 08:47:20.905 277 18246.37 26.54 52724.41 88888.00 2007-10-04 08:47:21.405 277 18246.26 26.63 52724.50 88888.00 2007-10-04 08:47:21.905 277 18246.34 26.76 52724.47 88888.00 2007-10-04 08:47:22.405 277 18246.34 26.86 52724.45 88888.00 2007-10-04 08:47:22.905 277 18246.31 26.78 52724.34 88888.00 2007-10-04 08:47:23.405 277 18246.30 26.80 52724.28 88888.00 2007-10-04 08:47:23.905 277 18246.34 26.82 52724.36 88888.00 2007-10-04 08:47:24.405 277 18246.41 26.81 52724.37 88888.00 2007-10-04 08:47:24.905 277 18246.48 26.93 52724.37 88888.00 2007-10-04 08:47:25.405 277 18246.44 26.97 52724.54 88888.00 2007-10-04 08:47:25.905 277 18246.33 26.97 52724.58 88888.00 2007-10-04 08:47:26.405 277 18246.28 26.98 52724.74 88888.00 2007-10-04 08:47:26.905 277 18246.39 27.03 52724.83 88888.00 2007-10-04 08:47:27.405 277 18246.33 26.99 52724.74 88888.00 2007-10-04 08:47:27.905 277 18246.28 26.94 52724.62 88888.00 2007-10-04 08:47:28.405 277 18246.22 27.02 52724.70 88888.00 2007-10-04 08:47:28.905 277 18246.34 27.01 52724.52 88888.00 2007-10-04 08:47:29.405 277 18246.37 27.06 52724.44 88888.00 2007-10-04 08:47:29.905 277 18246.37 27.09 52724.45 88888.00 2007-10-04 08:47:30.405 277 18246.41 27.15 52724.46 88888.00 2007-10-04 08:47:30.905 277 18246.30 27.23 52724.62 88888.00 2007-10-04 08:47:31.405 277 18246.11 27.13 52724.65 88888.00 2007-10-04 08:47:31.905 277 18246.10 27.10 52724.73 88888.00 2007-10-04 08:47:32.405 277 18246.17 27.15 52724.67 88888.00 2007-10-04 08:47:32.905 277 18246.24 27.18 52724.63 88888.00 2007-10-04 08:47:33.405 277 18246.14 27.16 52724.58 88888.00 2007-10-04 08:47:33.905 277 18246.09 27.15 52724.53 88888.00 2007-10-04 08:47:34.405 277 18245.94 27.12 52724.44 88888.00 2007-10-04 08:47:34.905 277 18246.01 27.06 52724.39 88888.00 2007-10-04 08:47:35.405 277 18246.18 27.11 52724.43 88888.00 2007-10-04 08:47:35.905 277 18246.17 27.09 52724.54 88888.00 2007-10-04 08:47:36.405 277 18246.10 27.07 52724.47 88888.00 2007-10-04 08:47:36.905 277 18246.07 27.02 52724.34 88888.00 2007-10-04 08:47:37.405 277 18246.04 27.03 52724.37 88888.00 2007-10-04 08:47:37.905 277 18246.12 26.99 52724.37 88888.00 2007-10-04 08:47:38.405 277 18246.15 26.93 52724.30 88888.00 2007-10-04 08:47:38.905 277 18246.31 26.93 52724.41 88888.00 2007-10-04 08:47:39.405 277 18246.22 27.05 52724.45 88888.00 2007-10-04 08:47:39.905 277 18246.18 27.08 52724.36 88888.00 2007-10-04 08:47:40.405 277 18246.23 27.07 52724.15 88888.00 2007-10-04 08:47:40.905 277 18246.31 27.02 52724.10 88888.00 2007-10-04 08:47:41.405 277 18246.33 27.05 52724.11 88888.00 2007-10-04 08:47:41.905 277 18246.31 27.09 52724.10 88888.00 2007-10-04 08:47:42.405 277 18246.36 27.08 52724.10 88888.00 2007-10-04 08:47:42.905 277 18246.44 27.06 52724.11 88888.00 2007-10-04 08:47:43.405 277 18246.46 27.00 52723.95 88888.00 2007-10-04 08:47:43.905 277 18246.48 26.96 52723.73 88888.00 2007-10-04 08:47:44.405 277 18246.49 26.90 52723.70 88888.00 2007-10-04 08:47:44.905 277 18246.41 26.92 52723.62 88888.00 2007-10-04 08:47:45.405 277 18246.46 26.90 52723.75 88888.00 2007-10-04 08:47:45.905 277 18246.43 26.89 52723.84 88888.00 2007-10-04 08:47:46.405 277 18246.47 26.91 52723.77 88888.00 2007-10-04 08:47:46.905 277 18246.39 26.90 52723.66 88888.00 2007-10-04 08:47:47.405 277 18246.47 26.91 52723.77 88888.00 2007-10-04 08:47:47.905 277 18246.20 26.88 52723.79 88888.00 2007-10-04 08:47:48.405 277 18246.12 26.85 52723.75 88888.00 2007-10-04 08:47:48.905 277 18246.10 26.85 52723.86 88888.00 2007-10-04 08:47:49.405 277 18246.10 26.92 52723.82 88888.00 2007-10-04 08:47:49.905 277 18246.30 26.86 52723.88 88888.00 2007-10-04 08:47:50.405 277 18246.05 26.81 52723.85 88888.00 2007-10-04 08:47:50.905 277 18245.98 26.79 52723.87 88888.00 2007-10-04 08:47:51.405 277 18245.99 26.76 52723.79 88888.00 2007-10-04 08:47:51.905 277 18245.99 26.73 52723.84 88888.00 2007-10-04 08:47:52.405 277 18245.94 26.74 52723.98 88888.00 2007-10-04 08:47:52.905 277 18245.83 26.80 52724.16 88888.00 2007-10-04 08:47:53.405 277 18245.83 26.80 52724.10 88888.00 2007-10-04 08:47:53.905 277 18245.85 26.86 52724.01 88888.00 2007-10-04 08:47:54.405 277 18245.89 26.90 52723.99 88888.00 2007-10-04 08:47:54.905 277 18245.94 26.90 52724.06 88888.00 2007-10-04 08:47:55.405 277 18245.95 26.94 52724.07 88888.00 2007-10-04 08:47:55.905 277 18245.78 26.89 52724.18 88888.00 2007-10-04 08:47:56.405 277 18245.74 26.86 52724.09 88888.00 2007-10-04 08:47:56.905 277 18245.71 26.97 52724.07 88888.00 2007-10-04 08:47:57.405 277 18245.68 26.97 52724.00 88888.00 2007-10-04 08:47:57.905 277 18245.79 26.95 52724.09 88888.00 2007-10-04 08:47:58.405 277 18245.59 27.01 52724.08 88888.00 2007-10-04 08:47:58.905 277 18245.45 27.02 52724.07 88888.00 2007-10-04 08:47:59.405 277 18245.55 27.03 52724.30 88888.00 2007-10-04 08:47:59.905 277 18245.67 27.03 52724.33 88888.00 2007-10-04 08:48:00.405 277 18245.56 27.13 52724.21 88888.00 2007-10-04 08:48:00.905 277 18245.55 27.28 52724.19 88888.00 2007-10-04 08:48:01.405 277 18245.51 27.26 52724.21 88888.00 2007-10-04 08:48:01.905 277 18245.49 27.27 52724.22 88888.00 2007-10-04 08:48:02.405 277 18245.46 27.33 52724.19 88888.00 2007-10-04 08:48:02.905 277 18245.25 27.34 52724.23 88888.00 2007-10-04 08:48:03.405 277 18245.27 27.42 52724.32 88888.00 2007-10-04 08:48:03.905 277 18245.25 27.48 52724.45 88888.00 2007-10-04 08:48:04.405 277 18245.18 27.47 52724.42 88888.00 2007-10-04 08:48:04.905 277 18245.26 27.49 52724.46 88888.00 2007-10-04 08:48:05.405 277 18245.29 27.44 52724.57 88888.00 2007-10-04 08:48:05.905 277 18245.24 27.47 52724.54 88888.00 2007-10-04 08:48:06.405 277 18245.16 27.53 52724.40 88888.00 2007-10-04 08:48:06.905 277 18245.06 27.57 52724.35 88888.00 2007-10-04 08:48:07.405 277 18245.07 27.57 52724.36 88888.00 2007-10-04 08:48:07.905 277 18245.12 27.53 52724.33 88888.00 2007-10-04 08:48:08.405 277 18245.16 27.49 52724.29 88888.00 2007-10-04 08:48:08.905 277 18245.04 27.62 52724.27 88888.00 2007-10-04 08:48:09.405 277 18244.94 27.66 52724.33 88888.00 2007-10-04 08:48:09.905 277 18244.95 27.68 52724.32 88888.00 2007-10-04 08:48:10.405 277 18244.98 27.71 52724.22 88888.00 2007-10-04 08:48:10.905 277 18245.14 27.69 52724.22 88888.00 2007-10-04 08:48:11.405 277 18245.16 27.80 52724.35 88888.00 2007-10-04 08:48:11.905 277 18245.13 27.81 52724.37 88888.00 2007-10-04 08:48:12.405 277 18245.20 27.77 52724.33 88888.00 2007-10-04 08:48:12.905 277 18245.23 27.78 52724.27 88888.00 2007-10-04 08:48:13.405 277 18245.25 27.76 52724.33 88888.00 2007-10-04 08:48:13.905 277 18245.16 27.75 52724.30 88888.00 2007-10-04 08:48:14.405 277 18245.19 27.74 52724.34 88888.00 2007-10-04 08:48:14.905 277 18245.19 27.69 52724.35 88888.00 2007-10-04 08:48:15.405 277 18245.14 27.78 52724.31 88888.00 2007-10-04 08:48:15.905 277 18245.11 27.90 52724.42 88888.00 2007-10-04 08:48:16.405 277 18245.16 27.95 52724.43 88888.00 2007-10-04 08:48:16.905 277 18245.22 27.96 52724.41 88888.00 2007-10-04 08:48:17.405 277 18245.34 27.92 52724.40 88888.00 2007-10-04 08:48:17.905 277 18245.34 27.88 52724.37 88888.00 2007-10-04 08:48:18.405 277 18245.34 27.95 52724.33 88888.00 2007-10-04 08:48:18.905 277 18245.45 27.90 52724.28 88888.00 2007-10-04 08:48:19.405 277 18245.44 27.92 52724.28 88888.00 2007-10-04 08:48:19.905 277 18245.41 27.96 52724.22 88888.00 2007-10-04 08:48:20.405 277 18245.30 27.98 52724.20 88888.00 2007-10-04 08:48:20.905 277 18245.37 27.98 52724.20 88888.00 2007-10-04 08:48:21.405 277 18245.36 28.11 52724.19 88888.00 2007-10-04 08:48:21.905 277 18245.31 28.12 52724.08 88888.00 2007-10-04 08:48:22.405 277 18245.40 28.13 52724.04 88888.00 2007-10-04 08:48:22.905 277 18245.40 28.20 52724.19 88888.00 2007-10-04 08:48:23.405 277 18245.30 28.09 52724.16 88888.00 2007-10-04 08:48:23.905 277 18245.25 28.00 52724.22 88888.00 2007-10-04 08:48:24.405 277 18245.36 27.94 52724.17 88888.00 2007-10-04 08:48:24.905 277 18245.59 27.91 52724.06 88888.00 2007-10-04 08:48:25.405 277 18245.56 27.97 52723.97 88888.00 2007-10-04 08:48:25.905 277 18245.38 27.98 52723.88 88888.00 2007-10-04 08:48:26.405 277 18245.23 27.89 52723.90 88888.00 2007-10-04 08:48:26.905 277 18245.23 27.89 52723.86 88888.00 2007-10-04 08:48:27.405 277 18245.34 27.94 52723.88 88888.00 2007-10-04 08:48:27.905 277 18245.50 27.93 52723.95 88888.00 2007-10-04 08:48:28.402 277 18245.48 27.91 52723.89 88888.00 2007-10-04 08:48:28.902 277 18245.54 28.01 52723.92 88888.00 2007-10-04 08:48:29.402 277 18245.57 28.04 52723.94 88888.00 2007-10-04 08:48:29.902 277 18245.56 28.04 52723.85 88888.00 2007-10-04 08:48:30.402 277 18245.59 27.95 52723.88 88888.00 2007-10-04 08:48:30.902 277 18245.52 27.81 52723.88 88888.00 2007-10-04 08:48:31.402 277 18245.51 27.74 52723.88 88888.00 2007-10-04 08:48:31.902 277 18245.50 27.78 52723.99 88888.00 2007-10-04 08:48:32.402 277 18245.49 27.85 52724.07 88888.00 2007-10-04 08:48:32.902 277 18245.55 27.87 52724.04 88888.00 2007-10-04 08:48:33.402 277 18245.61 27.88 52723.94 88888.00 2007-10-04 08:48:33.902 277 18245.56 27.81 52723.98 88888.00 2007-10-04 08:48:34.402 277 18245.40 27.80 52724.12 88888.00 2007-10-04 08:48:34.902 277 18245.45 27.90 52724.01 88888.00 2007-10-04 08:48:35.402 277 18245.50 27.94 52724.07 88888.00 2007-10-04 08:48:35.902 277 18245.62 28.00 52724.09 88888.00 2007-10-04 08:48:36.402 277 18245.55 28.04 52724.02 88888.00 2007-10-04 08:48:36.902 277 18245.56 28.05 52724.00 88888.00 2007-10-04 08:48:37.402 277 18245.54 28.05 52724.06 88888.00 2007-10-04 08:48:37.902 277 18245.49 28.07 52724.22 88888.00 2007-10-04 08:48:38.402 277 18245.52 28.04 52724.27 88888.00 2007-10-04 08:48:38.902 277 18245.50 28.04 52724.16 88888.00 2007-10-04 08:48:39.402 277 18245.59 28.05 52724.18 88888.00 2007-10-04 08:48:39.902 277 18245.68 28.07 52724.15 88888.00 2007-10-04 08:48:40.402 277 18245.68 28.05 52724.13 88888.00 2007-10-04 08:48:40.902 277 18245.63 28.01 52724.18 88888.00 2007-10-04 08:48:41.402 277 18245.42 28.03 52724.21 88888.00 2007-10-04 08:48:41.902 277 18245.35 28.08 52724.12 88888.00 2007-10-04 08:48:42.402 277 18245.39 27.99 52724.10 88888.00 2007-10-04 08:48:42.902 277 18245.42 27.91 52724.18 88888.00 2007-10-04 08:48:43.402 277 18245.51 27.93 52724.04 88888.00 2007-10-04 08:48:43.902 277 18245.50 27.87 52723.96 88888.00 2007-10-04 08:48:44.402 277 18245.50 27.91 52724.11 88888.00 2007-10-04 08:48:44.902 277 18245.45 28.05 52724.22 88888.00 2007-10-04 08:48:45.402 277 18245.44 28.09 52724.15 88888.00 2007-10-04 08:48:45.902 277 18245.35 28.03 52724.28 88888.00 2007-10-04 08:48:46.402 277 18245.29 27.93 52724.43 88888.00 2007-10-04 08:48:46.902 277 18245.19 27.97 52724.32 88888.00 2007-10-04 08:48:47.402 277 18245.24 27.96 52724.05 88888.00 2007-10-04 08:48:47.902 277 18245.12 28.03 52724.04 88888.00 2007-10-04 08:48:48.402 277 18245.06 28.03 52724.04 88888.00 2007-10-04 08:48:48.902 277 18245.07 27.99 52724.13 88888.00 2007-10-04 08:48:49.402 277 18245.05 28.00 52724.10 88888.00 2007-10-04 08:48:49.902 277 18245.08 27.97 52724.12 88888.00 2007-10-04 08:48:50.402 277 18245.16 28.00 52724.06 88888.00 2007-10-04 08:48:50.902 277 18245.16 27.99 52723.93 88888.00 2007-10-04 08:48:51.402 277 18245.00 27.98 52723.93 88888.00 2007-10-04 08:48:51.902 277 18245.03 28.02 52723.96 88888.00 2007-10-04 08:48:52.402 277 18245.07 28.03 52724.02 88888.00 2007-10-04 08:48:52.902 277 18245.07 28.01 52724.11 88888.00 2007-10-04 08:48:53.402 277 18244.97 28.06 52724.17 88888.00 2007-10-04 08:48:53.902 277 18245.01 28.14 52724.16 88888.00 2007-10-04 08:48:54.402 277 18245.12 28.12 52724.20 88888.00 2007-10-04 08:48:54.902 277 18245.07 28.14 52724.23 88888.00 2007-10-04 08:48:55.402 277 18245.05 28.21 52724.27 88888.00 2007-10-04 08:48:55.902 277 18245.08 28.19 52724.23 88888.00 2007-10-04 08:48:56.402 277 18245.13 28.12 52724.09 88888.00 2007-10-04 08:48:56.902 277 18245.17 28.16 52724.17 88888.00 2007-10-04 08:48:57.402 277 18245.26 28.25 52724.27 88888.00 2007-10-04 08:48:57.902 277 18245.23 28.25 52724.34 88888.00 2007-10-04 08:48:58.402 277 18245.14 28.25 52724.25 88888.00 2007-10-04 08:48:58.902 277 18245.18 28.34 52724.39 88888.00 2007-10-04 08:48:59.402 277 18245.25 28.40 52724.45 88888.00 2007-10-04 08:48:59.902 277 18245.20 28.40 52724.28 88888.00 2007-10-04 08:49:00.402 277 18245.12 28.41 52724.13 88888.00 2007-10-04 08:49:00.902 277 18245.13 28.45 52724.05 88888.00 2007-10-04 08:49:01.402 277 18245.35 28.41 52724.04 88888.00 2007-10-04 08:49:01.902 277 18245.33 28.39 52724.13 88888.00 2007-10-04 08:49:02.402 277 18245.26 28.39 52724.01 88888.00 2007-10-04 08:49:02.902 277 18245.26 28.45 52724.06 88888.00 2007-10-04 08:49:03.402 277 18245.27 28.46 52724.02 88888.00 2007-10-04 08:49:03.902 277 18245.26 28.45 52723.92 88888.00 2007-10-04 08:49:04.402 277 18245.16 28.46 52723.99 88888.00 2007-10-04 08:49:04.902 277 18245.29 28.53 52724.04 88888.00 2007-10-04 08:49:05.402 277 18245.34 28.60 52724.06 88888.00 2007-10-04 08:49:05.902 277 18245.17 28.64 52724.09 88888.00 2007-10-04 08:49:06.402 277 18245.02 28.58 52724.18 88888.00 2007-10-04 08:49:06.902 277 18245.17 28.56 52724.22 88888.00 2007-10-04 08:49:07.402 277 18245.33 28.55 52724.23 88888.00 2007-10-04 08:49:07.902 277 18245.34 28.65 52724.23 88888.00 2007-10-04 08:49:08.402 277 18245.35 28.75 52724.24 88888.00 2007-10-04 08:49:08.902 277 18245.47 28.77 52724.30 88888.00 2007-10-04 08:49:09.402 277 18245.33 28.73 52724.35 88888.00 2007-10-04 08:49:09.902 277 18245.33 28.71 52724.19 88888.00 2007-10-04 08:49:10.402 277 18245.29 28.72 52724.06 88888.00 2007-10-04 08:49:10.902 277 18245.27 28.77 52724.10 88888.00 2007-10-04 08:49:11.402 277 18245.26 28.73 52724.00 88888.00 2007-10-04 08:49:11.902 277 18245.28 28.79 52723.95 88888.00 2007-10-04 08:49:12.402 277 18245.31 28.81 52724.06 88888.00 2007-10-04 08:49:12.902 277 18245.38 28.82 52724.07 88888.00 2007-10-04 08:49:13.402 277 18245.30 28.82 52724.01 88888.00 2007-10-04 08:49:13.902 277 18245.19 28.80 52723.94 88888.00 2007-10-04 08:49:14.402 277 18245.16 28.74 52723.90 88888.00 2007-10-04 08:49:14.902 277 18245.40 28.68 52724.09 88888.00 2007-10-04 08:49:15.402 277 18245.42 28.62 52724.11 88888.00 2007-10-04 08:49:15.902 277 18245.48 28.69 52724.06 88888.00 2007-10-04 08:49:16.402 277 18245.41 28.74 52724.20 88888.00 2007-10-04 08:49:16.902 277 18245.34 28.73 52724.27 88888.00 2007-10-04 08:49:17.402 277 18245.25 28.75 52724.08 88888.00 2007-10-04 08:49:17.902 277 18245.30 28.76 52723.99 88888.00 2007-10-04 08:49:18.402 277 18245.28 28.80 52724.04 88888.00 2007-10-04 08:49:18.902 277 18245.29 28.84 52723.92 88888.00 2007-10-04 08:49:19.402 277 18245.23 28.88 52723.96 88888.00 2007-10-04 08:49:19.902 277 18245.42 28.89 52723.99 88888.00 2007-10-04 08:49:20.402 277 18245.49 28.91 52723.86 88888.00 2007-10-04 08:49:20.902 277 18245.46 28.90 52723.90 88888.00 2007-10-04 08:49:21.402 277 18245.47 28.96 52723.96 88888.00 2007-10-04 08:49:21.902 277 18245.50 29.03 52724.00 88888.00 2007-10-04 08:49:22.402 277 18245.46 29.06 52723.90 88888.00 2007-10-04 08:49:22.902 277 18245.41 29.08 52723.94 88888.00 2007-10-04 08:49:23.402 277 18245.20 29.08 52724.01 88888.00 2007-10-04 08:49:23.902 277 18245.27 29.02 52723.96 88888.00 2007-10-04 08:49:24.402 277 18245.35 29.05 52723.89 88888.00 2007-10-04 08:49:24.902 277 18245.31 29.08 52723.92 88888.00 2007-10-04 08:49:25.402 277 18245.27 29.11 52723.96 88888.00 2007-10-04 08:49:25.902 277 18245.29 29.19 52723.92 88888.00 2007-10-04 08:49:26.402 277 18245.36 29.21 52723.93 88888.00 2007-10-04 08:49:26.902 277 18245.36 29.20 52724.02 88888.00 2007-10-04 08:49:27.402 277 18245.38 29.11 52724.11 88888.00 2007-10-04 08:49:27.902 277 18245.37 29.14 52724.19 88888.00 2007-10-04 08:49:28.402 277 18245.29 29.16 52724.18 88888.00 2007-10-04 08:49:28.902 277 18245.29 29.15 52724.15 88888.00 2007-10-04 08:49:29.402 277 18245.27 29.21 52724.09 88888.00 2007-10-04 08:49:29.902 277 18245.23 29.24 52724.13 88888.00 2007-10-04 08:49:30.402 277 18245.28 29.26 52724.12 88888.00 2007-10-04 08:49:30.902 277 18245.29 29.21 52724.08 88888.00 2007-10-04 08:49:31.402 277 18245.22 29.20 52724.17 88888.00 2007-10-04 08:49:31.902 277 18245.22 29.24 52724.24 88888.00 2007-10-04 08:49:32.402 277 18245.20 29.26 52724.23 88888.00 2007-10-04 08:49:32.902 277 18245.14 29.29 52724.09 88888.00 2007-10-04 08:49:33.402 277 18245.00 29.27 52724.04 88888.00 2007-10-04 08:49:33.902 277 18244.93 29.31 52723.96 88888.00 2007-10-04 08:49:34.402 277 18245.23 29.37 52724.05 88888.00 2007-10-04 08:49:34.902 277 18245.23 29.37 52724.07 88888.00 2007-10-04 08:49:35.402 277 18245.20 29.38 52724.15 88888.00 2007-10-04 08:49:35.902 277 18245.22 29.43 52724.17 88888.00 2007-10-04 08:49:36.402 277 18245.13 29.41 52724.12 88888.00 2007-10-04 08:49:36.902 277 18245.16 29.46 52724.04 88888.00 2007-10-04 08:49:37.402 277 18245.19 29.46 52724.06 88888.00 2007-10-04 08:49:37.902 277 18245.13 29.44 52724.04 88888.00 2007-10-04 08:49:38.402 277 18245.14 29.46 52724.16 88888.00 2007-10-04 08:49:38.902 277 18245.15 29.52 52724.11 88888.00 2007-10-04 08:49:39.402 277 18245.18 29.57 52724.01 88888.00 2007-10-04 08:49:39.902 277 18245.26 29.55 52724.04 88888.00 2007-10-04 08:49:40.402 277 18245.25 29.56 52724.09 88888.00 2007-10-04 08:49:40.902 277 18245.30 29.51 52724.10 88888.00 2007-10-04 08:49:41.402 277 18245.25 29.53 52724.04 88888.00 2007-10-04 08:49:41.902 277 18245.04 29.56 52724.10 88888.00 2007-10-04 08:49:42.402 277 18245.12 29.59 52724.13 88888.00 2007-10-04 08:49:42.902 277 18245.00 29.68 52724.11 88888.00 2007-10-04 08:49:43.402 277 18244.98 29.67 52724.06 88888.00 2007-10-04 08:49:43.902 277 18245.14 29.64 52724.20 88888.00 2007-10-04 08:49:44.402 277 18244.90 29.71 52724.18 88888.00 2007-10-04 08:49:44.902 277 18245.07 29.71 52724.15 88888.00 2007-10-04 08:49:45.402 277 18245.04 29.67 52724.12 88888.00 2007-10-04 08:49:45.902 277 18244.98 29.68 52724.10 88888.00 2007-10-04 08:49:46.402 277 18244.95 29.71 52724.07 88888.00 2007-10-04 08:49:46.902 277 18244.74 29.69 52724.05 88888.00 2007-10-04 08:49:47.402 277 18244.71 29.65 52724.20 88888.00 2007-10-04 08:49:47.902 277 18245.08 29.66 52724.13 88888.00 2007-10-04 08:49:48.402 277 18245.19 29.72 52724.13 88888.00 2007-10-04 08:49:48.902 277 18245.25 29.86 52724.06 88888.00 2007-10-04 08:49:49.402 277 18245.16 29.91 52724.08 88888.00 2007-10-04 08:49:49.902 277 18245.17 29.90 52724.23 88888.00 2007-10-04 08:49:50.402 277 18245.23 29.91 52724.23 88888.00 2007-10-04 08:49:50.902 277 18245.28 29.96 52724.30 88888.00 2007-10-04 08:49:51.402 277 18245.30 29.95 52724.32 88888.00 2007-10-04 08:49:51.902 277 18245.22 29.97 52724.28 88888.00 2007-10-04 08:49:52.402 277 18245.26 29.96 52724.35 88888.00 2007-10-04 08:49:52.902 277 18245.25 29.88 52724.23 88888.00 2007-10-04 08:49:53.402 277 18245.19 29.90 52724.18 88888.00 2007-10-04 08:49:53.902 277 18245.25 29.94 52724.24 88888.00 2007-10-04 08:49:54.402 277 18245.33 29.92 52724.25 88888.00 2007-10-04 08:49:54.902 277 18245.40 29.94 52724.23 88888.00 2007-10-04 08:49:55.402 277 18245.27 29.99 52724.16 88888.00 2007-10-04 08:49:55.902 277 18245.41 29.94 52724.10 88888.00 2007-10-04 08:49:56.402 277 18245.58 29.98 52724.21 88888.00 2007-10-04 08:49:56.902 277 18245.56 29.96 52724.16 88888.00 2007-10-04 08:49:57.402 277 18245.56 29.98 52724.25 88888.00 2007-10-04 08:49:57.902 277 18245.58 30.05 52724.13 88888.00 2007-10-04 08:49:58.402 277 18245.54 30.04 52724.15 88888.00 2007-10-04 08:49:58.902 277 18245.49 30.06 52724.25 88888.00 2007-10-04 08:49:59.402 277 18245.51 30.18 52724.16 88888.00 2007-10-04 08:49:59.902 277 18245.48 30.27 52724.11 88888.00 2007-10-04 08:50:00.402 277 18245.40 30.25 52724.17 88888.00 2007-10-04 08:50:00.902 277 18245.42 30.09 52724.17 88888.00 2007-10-04 08:50:01.402 277 18245.58 30.02 52724.15 88888.00 2007-10-04 08:50:01.902 277 18245.57 30.14 52724.06 88888.00 2007-10-04 08:50:02.402 277 18245.67 30.14 52723.92 88888.00 2007-10-04 08:50:02.902 277 18245.40 30.10 52723.81 88888.00 2007-10-04 08:50:03.402 277 18245.08 30.07 52723.84 88888.00 2007-10-04 08:50:03.902 277 18245.54 30.14 52724.13 88888.00 2007-10-04 08:50:04.402 277 18245.63 30.19 52724.13 88888.00 2007-10-04 08:50:04.902 277 18245.60 30.14 52724.15 88888.00 2007-10-04 08:50:05.402 277 18245.45 30.14 52724.04 88888.00 2007-10-04 08:50:05.902 277 18245.51 30.13 52724.06 88888.00 2007-10-04 08:50:06.402 277 18245.44 30.14 52723.95 88888.00 2007-10-04 08:50:06.902 277 18245.55 30.12 52723.98 88888.00 2007-10-04 08:50:07.402 277 18245.50 30.11 52724.00 88888.00 2007-10-04 08:50:07.902 277 18245.42 30.14 52724.05 88888.00 2007-10-04 08:50:08.402 277 18245.25 30.06 52723.98 88888.00 2007-10-04 08:50:08.902 277 18245.46 30.06 52723.87 88888.00 2007-10-04 08:50:09.402 277 18245.39 30.10 52723.90 88888.00 2007-10-04 08:50:09.902 277 18245.33 30.08 52723.92 88888.00 2007-10-04 08:50:10.402 277 18245.44 30.14 52723.78 88888.00 2007-10-04 08:50:10.902 277 18245.35 30.20 52723.74 88888.00 2007-10-04 08:50:11.402 277 18245.30 30.22 52723.67 88888.00 2007-10-04 08:50:11.902 277 18245.57 30.20 52723.77 88888.00 2007-10-04 08:50:12.402 277 18245.58 30.13 52723.84 88888.00 2007-10-04 08:50:12.902 277 18245.67 30.13 52723.95 88888.00 2007-10-04 08:50:13.402 277 18245.49 30.20 52723.89 88888.00 2007-10-04 08:50:13.902 277 18245.16 30.26 52723.83 88888.00 2007-10-04 08:50:14.402 277 18245.42 30.36 52723.98 88888.00 2007-10-04 08:50:14.902 277 18245.60 30.31 52724.05 88888.00 2007-10-04 08:50:15.402 277 18245.59 30.20 52723.98 88888.00 2007-10-04 08:50:15.902 277 18245.66 30.16 52723.99 88888.00 2007-10-04 08:50:16.402 277 18245.25 30.20 52723.95 88888.00 2007-10-04 08:50:16.902 277 18245.14 30.19 52723.99 88888.00 2007-10-04 08:50:17.402 277 18245.42 30.16 52724.04 88888.00 2007-10-04 08:50:17.902 277 18245.48 30.23 52723.88 88888.00 2007-10-04 08:50:18.402 277 18245.58 30.20 52723.97 88888.00 2007-10-04 08:50:18.902 277 18245.66 30.16 52724.08 88888.00 2007-10-04 08:50:19.402 277 18245.45 30.11 52724.06 88888.00 2007-10-04 08:50:19.902 277 18245.41 30.20 52724.02 88888.00 2007-10-04 08:50:20.402 277 18245.49 30.23 52724.11 88888.00 2007-10-04 08:50:20.902 277 18245.56 30.25 52724.16 88888.00 2007-10-04 08:50:21.402 277 18245.66 30.35 52724.05 88888.00 2007-10-04 08:50:21.902 277 18245.60 30.37 52724.05 88888.00 2007-10-04 08:50:22.402 277 18245.56 30.33 52723.98 88888.00 2007-10-04 08:50:22.902 277 18245.60 30.33 52723.99 88888.00 2007-10-04 08:50:23.402 277 18245.74 30.39 52724.06 88888.00 2007-10-04 08:50:23.902 277 18245.77 30.41 52724.12 88888.00 2007-10-04 08:50:24.402 277 18245.77 30.46 52724.21 88888.00 2007-10-04 08:50:24.902 277 18245.78 30.56 52724.27 88888.00 2007-10-04 08:50:25.402 277 18245.81 30.63 52724.23 88888.00 2007-10-04 08:50:25.902 277 18245.67 30.58 52724.15 88888.00 2007-10-04 08:50:26.402 277 18245.62 30.57 52724.17 88888.00 2007-10-04 08:50:26.902 277 18245.57 30.58 52724.27 88888.00 2007-10-04 08:50:27.402 277 18245.47 30.53 52724.24 88888.00 2007-10-04 08:50:27.902 277 18245.51 30.49 52724.21 88888.00 2007-10-04 08:50:28.402 277 18245.40 30.56 52724.21 88888.00 2007-10-04 08:50:28.902 277 18245.34 30.67 52724.32 88888.00 2007-10-04 08:50:29.402 277 18245.47 30.82 52724.31 88888.00 2007-10-04 08:50:29.902 277 18245.54 30.80 52724.24 88888.00 2007-10-04 08:50:30.402 277 18245.52 30.80 52724.24 88888.00 2007-10-04 08:50:30.902 277 18245.49 30.81 52724.31 88888.00 2007-10-04 08:50:31.402 277 18245.30 30.93 52724.27 88888.00 2007-10-04 08:50:31.902 277 18245.28 30.99 52724.18 88888.00 2007-10-04 08:50:32.402 277 18245.35 31.05 52724.16 88888.00 2007-10-04 08:50:32.902 277 18245.39 31.05 52724.21 88888.00 2007-10-04 08:50:33.402 277 18245.09 31.05 52724.29 88888.00 2007-10-04 08:50:33.902 277 18244.75 31.08 52724.32 88888.00 2007-10-04 08:50:34.402 277 18244.97 31.08 52724.45 88888.00 2007-10-04 08:50:34.902 277 18245.20 31.11 52724.51 88888.00 2007-10-04 08:50:35.402 277 18245.16 31.15 52724.54 88888.00 2007-10-04 08:50:35.902 277 18245.15 31.30 52724.52 88888.00 2007-10-04 08:50:36.402 277 18245.14 31.38 52724.60 88888.00 2007-10-04 08:50:36.902 277 18245.18 31.40 52724.63 88888.00 2007-10-04 08:50:37.402 277 18245.15 31.46 52724.58 88888.00 2007-10-04 08:50:37.902 277 18245.18 31.47 52724.52 88888.00 2007-10-04 08:50:38.402 277 18245.16 31.51 52724.46 88888.00 2007-10-04 08:50:38.902 277 18245.23 31.52 52724.48 88888.00 2007-10-04 08:50:39.402 277 18245.15 31.49 52724.45 88888.00 2007-10-04 08:50:39.902 277 18244.98 31.55 52724.54 88888.00 2007-10-04 08:50:40.402 277 18245.07 31.60 52724.47 88888.00 2007-10-04 08:50:40.902 277 18245.05 31.64 52724.46 88888.00 2007-10-04 08:50:41.402 277 18245.00 31.71 52724.51 88888.00 2007-10-04 08:50:41.902 277 18244.37 31.72 52724.60 88888.00 2007-10-04 08:50:42.402 277 18244.15 31.64 52724.62 88888.00 2007-10-04 08:50:42.902 277 18244.73 31.64 52724.57 88888.00 2007-10-04 08:50:43.402 277 18244.94 31.76 52724.48 88888.00 2007-10-04 08:50:43.902 277 18244.86 31.75 52724.46 88888.00 2007-10-04 08:50:44.402 277 18244.76 31.74 52724.50 88888.00 2007-10-04 08:50:44.902 277 18244.69 31.77 52724.54 88888.00 2007-10-04 08:50:45.402 277 18244.86 31.79 52724.46 88888.00 2007-10-04 08:50:45.902 277 18244.97 31.76 52724.46 88888.00 2007-10-04 08:50:46.402 277 18245.06 31.78 52724.41 88888.00 2007-10-04 08:50:46.902 277 18245.05 31.75 52724.39 88888.00 2007-10-04 08:50:47.402 277 18244.72 31.78 52724.34 88888.00 2007-10-04 08:50:47.902 277 18244.83 31.80 52724.41 88888.00 2007-10-04 08:50:48.402 277 18244.62 31.82 52724.42 88888.00 2007-10-04 08:50:48.902 277 18244.78 31.89 52724.42 88888.00 2007-10-04 08:50:49.402 277 18245.00 31.90 52724.36 88888.00 2007-10-04 08:50:49.902 277 18245.16 31.95 52724.29 88888.00 2007-10-04 08:50:50.402 277 18245.02 31.87 52724.29 88888.00 2007-10-04 08:50:50.902 277 18244.93 31.87 52724.23 88888.00 2007-10-04 08:50:51.402 277 18245.07 31.90 52724.29 88888.00 2007-10-04 08:50:51.902 277 18245.04 31.89 52724.19 88888.00 2007-10-04 08:50:52.402 277 18245.01 31.82 52724.25 88888.00 2007-10-04 08:50:52.902 277 18245.04 31.85 52724.25 88888.00 2007-10-04 08:50:53.402 277 18244.98 31.94 52724.17 88888.00 2007-10-04 08:50:53.902 277 18244.97 31.99 52724.11 88888.00 2007-10-04 08:50:54.402 277 18245.07 31.91 52724.15 88888.00 2007-10-04 08:50:54.902 277 18245.12 31.82 52724.15 88888.00 2007-10-04 08:50:55.402 277 18245.09 31.82 52724.15 88888.00 2007-10-04 08:50:55.902 277 18245.12 31.78 52724.13 88888.00 2007-10-04 08:50:56.402 277 18245.13 31.74 52724.01 88888.00 2007-10-04 08:50:56.902 277 18245.11 31.73 52724.10 88888.00 2007-10-04 08:50:57.402 277 18245.18 31.76 52724.18 88888.00 2007-10-04 08:50:57.902 277 18245.19 31.76 52724.22 88888.00 2007-10-04 08:50:58.402 277 18245.11 31.79 52724.18 88888.00 2007-10-04 08:50:58.902 277 18245.19 31.87 52724.07 88888.00 2007-10-04 08:50:59.402 277 18245.25 31.82 52724.09 88888.00 2007-10-04 08:50:59.902 277 18245.17 31.81 52724.15 88888.00 2007-10-04 08:51:00.402 277 18245.16 31.95 52724.16 88888.00 2007-10-04 08:51:00.902 277 18245.15 32.05 52724.19 88888.00 2007-10-04 08:51:01.402 277 18245.22 32.07 52724.27 88888.00 2007-10-04 08:51:01.902 277 18245.22 32.06 52724.27 88888.00 2007-10-04 08:51:02.402 277 18245.18 32.03 52724.10 88888.00 2007-10-04 08:51:02.902 277 18245.20 32.00 52724.00 88888.00 2007-10-04 08:51:03.402 277 18245.12 31.99 52724.08 88888.00 2007-10-04 08:51:03.902 277 18245.08 32.00 52724.04 88888.00 2007-10-04 08:51:04.402 277 18245.08 32.03 52724.02 88888.00 2007-10-04 08:51:04.902 277 18245.11 32.05 52724.04 88888.00 2007-10-04 08:51:05.402 277 18245.08 32.04 52724.16 88888.00 2007-10-04 08:51:05.902 277 18245.04 32.10 52724.17 88888.00 2007-10-04 08:51:06.402 277 18245.06 32.18 52724.13 88888.00 2007-10-04 08:51:06.902 277 18245.12 32.19 52724.12 88888.00 2007-10-04 08:51:07.402 277 18245.15 32.21 52724.22 88888.00 2007-10-04 08:51:07.902 277 18245.19 32.21 52724.24 88888.00 2007-10-04 08:51:08.402 277 18245.14 32.20 52724.22 88888.00 2007-10-04 08:51:08.902 277 18245.00 32.27 52724.27 88888.00 2007-10-04 08:51:09.402 277 18244.96 32.37 52724.27 88888.00 2007-10-04 08:51:09.902 277 18244.98 32.34 52724.15 88888.00 2007-10-04 08:51:10.402 277 18245.11 32.30 52724.11 88888.00 2007-10-04 08:51:10.902 277 18245.19 32.20 52724.25 88888.00 2007-10-04 08:51:11.402 277 18245.22 32.21 52724.32 88888.00 2007-10-04 08:51:11.902 277 18245.11 32.25 52724.29 88888.00 2007-10-04 08:51:12.402 277 18245.07 32.23 52724.21 88888.00 2007-10-04 08:51:12.902 277 18245.12 32.28 52724.22 88888.00 2007-10-04 08:51:13.402 277 18245.08 32.28 52724.11 88888.00 2007-10-04 08:51:13.902 277 18245.05 32.22 52724.06 88888.00 2007-10-04 08:51:14.402 277 18245.22 32.31 52724.15 88888.00 2007-10-04 08:51:14.902 277 18245.31 32.29 52724.21 88888.00 2007-10-04 08:51:15.402 277 18245.28 32.28 52724.22 88888.00 2007-10-04 08:51:15.902 277 18245.28 32.30 52724.17 88888.00 2007-10-04 08:51:16.402 277 18245.27 32.33 52724.24 88888.00 2007-10-04 08:51:16.902 277 18245.23 32.39 52724.21 88888.00 2007-10-04 08:51:17.402 277 18245.24 32.43 52724.18 88888.00 2007-10-04 08:51:17.902 277 18245.34 32.52 52724.09 88888.00 2007-10-04 08:51:18.402 277 18245.42 32.41 52724.05 88888.00 2007-10-04 08:51:18.902 277 18245.47 32.29 52724.00 88888.00 2007-10-04 08:51:19.402 277 18245.56 32.35 52724.11 88888.00 2007-10-04 08:51:19.902 277 18245.62 32.31 52724.16 88888.00 2007-10-04 08:51:20.402 277 18245.60 32.26 52724.17 88888.00 2007-10-04 08:51:20.902 277 18245.56 32.30 52724.37 88888.00 2007-10-04 08:51:21.402 277 18245.62 32.30 52724.35 88888.00 2007-10-04 08:51:21.902 277 18245.62 32.32 52724.35 88888.00 2007-10-04 08:51:22.402 277 18245.72 32.33 52724.35 88888.00 2007-10-04 08:51:22.902 277 18245.71 32.37 52724.25 88888.00 2007-10-04 08:51:23.402 277 18245.69 32.45 52724.15 88888.00 2007-10-04 08:51:23.902 277 18245.56 32.48 52724.15 88888.00 2007-10-04 08:51:24.402 277 18245.67 32.45 52724.16 88888.00 2007-10-04 08:51:24.902 277 18245.33 32.40 52724.27 88888.00 2007-10-04 08:51:25.402 277 18245.25 32.51 52724.29 88888.00 2007-10-04 08:51:25.902 277 18245.65 32.40 52724.32 88888.00 2007-10-04 08:51:26.402 277 18245.67 32.33 52724.28 88888.00 2007-10-04 08:51:26.902 277 18245.71 32.35 52724.28 88888.00 2007-10-04 08:51:27.402 277 18245.71 32.33 52724.27 88888.00 2007-10-04 08:51:27.902 277 18245.76 32.37 52724.31 88888.00 2007-10-04 08:51:28.402 277 18245.76 32.39 52724.33 88888.00 2007-10-04 08:51:28.902 277 18245.76 32.38 52724.36 88888.00 2007-10-04 08:51:29.402 277 18245.42 32.43 52724.29 88888.00 2007-10-04 08:51:29.902 277 18245.57 32.52 52724.21 88888.00 2007-10-04 08:51:30.402 277 18245.73 32.56 52724.21 88888.00 2007-10-04 08:51:30.902 277 18245.35 32.56 52724.29 88888.00 2007-10-04 08:51:31.402 277 18245.33 32.52 52724.28 88888.00 2007-10-04 08:51:31.902 277 18245.49 32.57 52724.27 88888.00 2007-10-04 08:51:32.402 277 18245.63 32.58 52724.16 88888.00 2007-10-04 08:51:32.902 277 18245.76 32.61 52724.17 88888.00 2007-10-04 08:51:33.402 277 18245.74 32.65 52724.17 88888.00 2007-10-04 08:51:33.902 277 18245.59 32.66 52724.05 88888.00 2007-10-04 08:51:34.402 277 18245.44 32.66 52723.96 88888.00 2007-10-04 08:51:34.902 277 18245.60 32.63 52723.87 88888.00 2007-10-04 08:51:35.402 277 18245.66 32.60 52723.82 88888.00 2007-10-04 08:51:35.902 277 18245.52 32.55 52723.92 88888.00 2007-10-04 08:51:36.402 277 18245.63 32.60 52724.05 88888.00 2007-10-04 08:51:36.902 277 18245.70 32.62 52724.13 88888.00 2007-10-04 08:51:37.402 277 18245.79 32.67 52724.11 88888.00 2007-10-04 08:51:37.902 277 18245.72 32.70 52724.11 88888.00 2007-10-04 08:51:38.402 277 18245.31 32.64 52724.21 88888.00 2007-10-04 08:51:38.902 277 18245.11 32.62 52724.21 88888.00 2007-10-04 08:51:39.402 277 18245.39 32.60 52724.17 88888.00 2007-10-04 08:51:39.902 277 18245.65 32.55 52724.15 88888.00 2007-10-04 08:51:40.402 277 18245.65 32.57 52724.16 88888.00 2007-10-04 08:51:40.902 277 18245.66 32.57 52724.18 88888.00 2007-10-04 08:51:41.402 277 18245.71 32.56 52724.13 88888.00 2007-10-04 08:51:41.902 277 18245.85 32.64 52724.11 88888.00 2007-10-04 08:51:42.402 277 18245.78 32.69 52724.19 88888.00 2007-10-04 08:51:42.902 277 18245.87 32.63 52724.41 88888.00 2007-10-04 08:51:43.402 277 18245.85 32.52 52724.32 88888.00 2007-10-04 08:51:43.902 277 18245.78 32.53 52724.24 88888.00 2007-10-04 08:51:44.402 277 18245.66 32.60 52724.07 88888.00 2007-10-04 08:51:44.902 277 18245.66 32.56 52724.04 88888.00 2007-10-04 08:51:45.402 277 18245.82 32.53 52724.12 88888.00 2007-10-04 08:51:45.902 277 18245.87 32.49 52724.12 88888.00 2007-10-04 08:51:46.402 277 18245.87 32.54 52724.13 88888.00 2007-10-04 08:51:46.902 277 18245.85 32.54 52724.15 88888.00 2007-10-04 08:51:47.402 277 18245.82 32.62 52724.33 88888.00 2007-10-04 08:51:47.902 277 18245.84 32.68 52724.15 88888.00 2007-10-04 08:51:48.402 277 18245.87 32.67 52723.92 88888.00 2007-10-04 08:51:48.902 277 18245.81 32.60 52724.11 88888.00 2007-10-04 08:51:49.402 277 18245.88 32.59 52724.10 88888.00 2007-10-04 08:51:49.902 277 18245.82 32.64 52724.02 88888.00 2007-10-04 08:51:50.402 277 18245.89 32.58 52723.96 88888.00 2007-10-04 08:51:50.902 277 18245.96 32.55 52724.04 88888.00 2007-10-04 08:51:51.402 277 18246.10 32.64 52724.11 88888.00 2007-10-04 08:51:51.902 277 18246.13 32.54 52724.15 88888.00 2007-10-04 08:51:52.402 277 18246.06 32.60 52724.18 88888.00 2007-10-04 08:51:52.902 277 18245.99 32.62 52724.20 88888.00 2007-10-04 08:51:53.402 277 18245.98 32.53 52724.18 88888.00 2007-10-04 08:51:53.902 277 18246.04 32.59 52724.18 88888.00 2007-10-04 08:51:54.402 277 18246.10 32.53 52724.28 88888.00 2007-10-04 08:51:54.902 277 18246.03 32.55 52724.30 88888.00 2007-10-04 08:51:55.402 277 18245.99 32.62 52724.34 88888.00 2007-10-04 08:51:55.902 277 18246.04 32.58 52724.30 88888.00 2007-10-04 08:51:56.402 277 18246.00 32.55 52724.19 88888.00 2007-10-04 08:51:56.902 277 18246.07 32.65 52724.17 88888.00 2007-10-04 08:51:57.402 277 18246.02 32.73 52724.13 88888.00 2007-10-04 08:51:57.902 277 18246.04 32.66 52724.15 88888.00 2007-10-04 08:51:58.402 277 18246.04 32.61 52724.15 88888.00 2007-10-04 08:51:58.902 277 18246.01 32.55 52724.15 88888.00 2007-10-04 08:51:59.402 277 18245.99 32.55 52724.10 88888.00 2007-10-04 08:51:59.902 277 18245.99 32.54 52724.06 88888.00 2007-10-04 08:52:00.402 277 18245.99 32.59 52724.09 88888.00 2007-10-04 08:52:00.902 277 18246.07 32.58 52724.13 88888.00 2007-10-04 08:52:01.402 277 18246.00 32.55 52724.15 88888.00 2007-10-04 08:52:01.902 277 18245.92 32.53 52724.16 88888.00 2007-10-04 08:52:02.402 277 18245.93 32.62 52724.17 88888.00 2007-10-04 08:52:02.902 277 18245.99 32.67 52724.08 88888.00 2007-10-04 08:52:03.402 277 18245.89 32.65 52723.97 88888.00 2007-10-04 08:52:03.902 277 18245.89 32.59 52724.17 88888.00 2007-10-04 08:52:04.402 277 18245.90 32.68 52724.29 88888.00 2007-10-04 08:52:04.902 277 18245.79 32.73 52724.27 88888.00 2007-10-04 08:52:05.402 277 18245.77 32.74 52724.33 88888.00 2007-10-04 08:52:05.902 277 18245.88 32.76 52724.39 88888.00 2007-10-04 08:52:06.402 277 18245.88 32.82 52724.21 88888.00 2007-10-04 08:52:06.902 277 18245.70 32.76 52724.13 88888.00 2007-10-04 08:52:07.402 277 18245.39 32.85 52724.18 88888.00 2007-10-04 08:52:07.902 277 18245.65 32.99 52724.27 88888.00 2007-10-04 08:52:08.402 277 18245.78 33.01 52724.19 88888.00 2007-10-04 08:52:08.902 277 18245.76 33.05 52724.19 88888.00 2007-10-04 08:52:09.402 277 18245.77 33.13 52724.32 88888.00 2007-10-04 08:52:09.902 277 18245.81 33.19 52724.30 88888.00 2007-10-04 08:52:10.402 277 18245.82 33.19 52724.31 88888.00 2007-10-04 08:52:10.902 277 18245.76 33.22 52724.28 88888.00 2007-10-04 08:52:11.402 277 18245.71 33.33 52724.20 88888.00 2007-10-04 08:52:11.902 277 18245.76 33.42 52724.28 88888.00 2007-10-04 08:52:12.402 277 18245.81 33.36 52724.23 88888.00 2007-10-04 08:52:12.902 277 18245.77 33.36 52724.27 88888.00 2007-10-04 08:52:13.402 277 18245.71 33.44 52724.23 88888.00 2007-10-04 08:52:13.902 277 18245.71 33.44 52724.31 88888.00 2007-10-04 08:52:14.402 277 18245.62 33.44 52724.42 88888.00 2007-10-04 08:52:14.902 277 18245.62 33.46 52724.39 88888.00 2007-10-04 08:52:15.402 277 18245.62 33.46 52724.29 88888.00 2007-10-04 08:52:15.902 277 18245.54 33.44 52724.25 88888.00 2007-10-04 08:52:16.402 277 18245.54 33.44 52724.30 88888.00 2007-10-04 08:52:16.902 277 18245.58 33.46 52724.34 88888.00 2007-10-04 08:52:17.402 277 18245.18 33.51 52724.31 88888.00 2007-10-04 08:52:17.902 277 18245.00 33.53 52724.33 88888.00 2007-10-04 08:52:18.402 277 18244.92 33.56 52724.52 88888.00 2007-10-04 08:52:18.902 277 18244.89 33.60 52724.55 88888.00 2007-10-04 08:52:19.402 277 18245.17 33.63 52724.48 88888.00 2007-10-04 08:52:19.902 277 18245.44 33.65 52724.51 88888.00 2007-10-04 08:52:20.402 277 18245.41 33.63 52724.39 88888.00 2007-10-04 08:52:20.902 277 18245.51 33.64 52724.37 88888.00 2007-10-04 08:52:21.402 277 18245.45 33.65 52724.32 88888.00 2007-10-04 08:52:21.902 277 18245.28 33.61 52724.28 88888.00 2007-10-04 08:52:22.402 277 18245.31 33.62 52724.31 88888.00 2007-10-04 08:52:22.902 277 18245.59 33.62 52724.30 88888.00 2007-10-04 08:52:23.402 277 18245.65 33.64 52724.27 88888.00 2007-10-04 08:52:23.902 277 18245.65 33.64 52724.25 88888.00 2007-10-04 08:52:24.402 277 18245.76 33.67 52724.18 88888.00 2007-10-04 08:52:24.902 277 18245.70 33.61 52724.07 88888.00 2007-10-04 08:52:25.402 277 18245.72 33.51 52724.16 88888.00 2007-10-04 08:52:25.902 277 18245.70 33.61 52724.07 88888.00 2007-10-04 08:52:26.402 277 18245.67 33.64 52724.15 88888.00 2007-10-04 08:52:26.902 277 18245.66 33.62 52724.18 88888.00 2007-10-04 08:52:27.402 277 18245.65 33.68 52724.09 88888.00 2007-10-04 08:52:27.902 277 18245.66 33.71 52724.10 88888.00 2007-10-04 08:52:28.402 277 18245.84 33.65 52724.10 88888.00 2007-10-04 08:52:28.902 277 18245.83 33.55 52724.05 88888.00 2007-10-04 08:52:29.402 277 18245.76 33.53 52723.97 88888.00 2007-10-04 08:52:29.902 277 18245.82 33.55 52723.99 88888.00 2007-10-04 08:52:30.402 277 18245.92 33.59 52723.98 88888.00 2007-10-04 08:52:30.902 277 18245.89 33.58 52724.16 88888.00 2007-10-04 08:52:31.402 277 18245.93 33.52 52724.22 88888.00 2007-10-04 08:52:31.902 277 18245.87 33.56 52724.37 88888.00 2007-10-04 08:52:32.402 277 18245.89 33.53 52724.32 88888.00 2007-10-04 08:52:32.902 277 18245.87 33.46 52724.21 88888.00 2007-10-04 08:52:33.402 277 18245.84 33.44 52724.25 88888.00 2007-10-04 08:52:33.902 277 18245.83 33.49 52724.28 88888.00 2007-10-04 08:52:34.402 277 18245.90 33.52 52724.29 88888.00 2007-10-04 08:52:34.902 277 18246.01 33.45 52724.36 88888.00 2007-10-04 08:52:35.402 277 18246.03 33.57 52724.37 88888.00 2007-10-04 08:52:35.902 277 18245.93 33.72 52724.42 88888.00 2007-10-04 08:52:36.402 277 18245.91 33.74 52724.29 88888.00 2007-10-04 08:52:36.902 277 18245.99 33.74 52724.32 88888.00 2007-10-04 08:52:37.402 277 18245.90 33.71 52724.45 88888.00 2007-10-04 08:52:37.902 277 18245.83 33.75 52724.43 88888.00 2007-10-04 08:52:38.402 277 18245.78 33.73 52724.32 88888.00 2007-10-04 08:52:38.902 277 18245.61 33.67 52724.27 88888.00 2007-10-04 08:52:39.402 277 18245.69 33.70 52724.19 88888.00 2007-10-04 08:52:39.902 277 18245.82 33.80 52724.23 88888.00 2007-10-04 08:52:40.402 277 18245.78 33.85 52724.23 88888.00 2007-10-04 08:52:40.902 277 18245.77 33.81 52724.29 88888.00 2007-10-04 08:52:41.402 277 18245.74 33.80 52724.44 88888.00 2007-10-04 08:52:41.902 277 18245.67 33.76 52724.57 88888.00 2007-10-04 08:52:42.402 277 18245.71 33.90 52724.46 88888.00 2007-10-04 08:52:42.902 277 18245.60 33.90 52724.43 88888.00 2007-10-04 08:52:43.402 277 18245.56 33.87 52724.42 88888.00 2007-10-04 08:52:43.902 277 18245.57 33.94 52724.35 88888.00 2007-10-04 08:52:44.402 277 18245.44 34.00 52724.37 88888.00 2007-10-04 08:52:44.902 277 18245.18 33.94 52724.40 88888.00 2007-10-04 08:52:45.402 277 18245.45 34.00 52724.35 88888.00 2007-10-04 08:52:45.902 277 18245.48 34.06 52724.47 88888.00 2007-10-04 08:52:46.402 277 18245.62 33.98 52724.40 88888.00 2007-10-04 08:52:46.902 277 18245.68 34.02 52724.33 88888.00 2007-10-04 08:52:47.402 277 18245.61 33.97 52724.27 88888.00 2007-10-04 08:52:47.902 277 18245.70 34.02 52724.24 88888.00 2007-10-04 08:52:48.402 277 18245.76 33.95 52724.34 88888.00 2007-10-04 08:52:48.902 277 18245.65 33.93 52724.27 88888.00 2007-10-04 08:52:49.402 277 18245.68 33.94 52724.23 88888.00 2007-10-04 08:52:49.902 277 18245.74 33.95 52724.23 88888.00 2007-10-04 08:52:50.402 277 18245.80 34.00 52724.34 88888.00 2007-10-04 08:52:50.902 277 18245.70 34.09 52724.36 88888.00 2007-10-04 08:52:51.402 277 18245.72 34.07 52724.32 88888.00 2007-10-04 08:52:51.902 277 18245.77 33.99 52724.39 88888.00 2007-10-04 08:52:52.402 277 18245.74 33.97 52724.48 88888.00 2007-10-04 08:52:52.902 277 18245.85 33.94 52724.44 88888.00 2007-10-04 08:52:53.402 277 18245.88 33.89 52724.24 88888.00 2007-10-04 08:52:53.902 277 18245.92 33.95 52724.34 88888.00 2007-10-04 08:52:54.402 277 18245.96 33.90 52724.30 88888.00 2007-10-04 08:52:54.902 277 18245.89 33.87 52724.30 88888.00 2007-10-04 08:52:55.402 277 18245.95 33.90 52724.30 88888.00 2007-10-04 08:52:55.902 277 18246.05 33.90 52724.35 88888.00 2007-10-04 08:52:56.402 277 18246.11 33.97 52724.22 88888.00 2007-10-04 08:52:56.902 277 18246.13 33.97 52724.19 88888.00 2007-10-04 08:52:57.402 277 18246.12 33.89 52724.20 88888.00 2007-10-04 08:52:57.902 277 18246.10 33.97 52724.16 88888.00 2007-10-04 08:52:58.402 277 18246.22 34.03 52724.11 88888.00 2007-10-04 08:52:58.902 277 18246.27 34.01 52724.07 88888.00 2007-10-04 08:52:59.402 277 18246.21 33.98 52724.16 88888.00 2007-10-04 08:52:59.902 277 18246.25 33.95 52724.24 88888.00 2007-10-04 08:53:00.402 277 18246.26 34.00 52724.29 88888.00 2007-10-04 08:53:00.902 277 18246.22 34.03 52724.19 88888.00 2007-10-04 08:53:01.402 277 18246.30 34.00 52724.24 88888.00 2007-10-04 08:53:01.902 277 18246.48 33.96 52724.22 88888.00 2007-10-04 08:53:02.402 277 18246.54 33.99 52724.31 88888.00 2007-10-04 08:53:02.902 277 18246.47 34.07 52724.33 88888.00 2007-10-04 08:53:03.402 277 18246.42 34.13 52724.34 88888.00 2007-10-04 08:53:03.902 277 18246.48 34.04 52724.41 88888.00 2007-10-04 08:53:04.402 277 18246.63 34.04 52724.62 88888.00 2007-10-04 08:53:04.902 277 18246.63 34.00 52724.64 88888.00 2007-10-04 08:53:05.402 277 18246.52 33.93 52724.57 88888.00 2007-10-04 08:53:05.902 277 18246.50 34.00 52724.59 88888.00 2007-10-04 08:53:06.402 277 18246.52 34.09 52724.54 88888.00 2007-10-04 08:53:06.902 277 18246.49 34.10 52724.41 88888.00 2007-10-04 08:53:07.402 277 18246.56 34.01 52724.40 88888.00 2007-10-04 08:53:07.902 277 18246.50 33.93 52724.41 88888.00 2007-10-04 08:53:08.402 277 18246.49 33.99 52724.32 88888.00 2007-10-04 08:53:08.902 277 18246.36 34.03 52724.40 88888.00 2007-10-04 08:53:09.402 277 18246.32 34.10 52724.42 88888.00 2007-10-04 08:53:09.902 277 18246.56 34.16 52724.37 88888.00 2007-10-04 08:53:10.402 277 18246.54 34.20 52724.41 88888.00 2007-10-04 08:53:10.902 277 18246.44 34.18 52724.44 88888.00 2007-10-04 08:53:11.402 277 18246.50 34.20 52724.45 88888.00 2007-10-04 08:53:11.902 277 18246.50 34.25 52724.40 88888.00 2007-10-04 08:53:12.402 277 18246.61 34.34 52724.44 88888.00 2007-10-04 08:53:12.902 277 18246.57 34.40 52724.55 88888.00 2007-10-04 08:53:13.402 277 18246.44 34.40 52724.44 88888.00 2007-10-04 08:53:13.902 277 18246.43 34.41 52724.32 88888.00 2007-10-04 08:53:14.402 277 18246.49 34.43 52724.30 88888.00 2007-10-04 08:53:14.902 277 18246.43 34.41 52724.48 88888.00 2007-10-04 08:53:15.402 277 18246.39 34.41 52724.65 88888.00 2007-10-04 08:53:15.902 277 18246.38 34.30 52724.54 88888.00 2007-10-04 08:53:16.402 277 18246.23 34.39 52724.53 88888.00 2007-10-04 08:53:16.902 277 18246.34 34.46 52724.50 88888.00 2007-10-04 08:53:17.402 277 18246.45 34.46 52724.45 88888.00 2007-10-04 08:53:17.902 277 18246.46 34.54 52724.46 88888.00 2007-10-04 08:53:18.402 277 18246.41 34.54 52724.45 88888.00 2007-10-04 08:53:18.902 277 18246.42 34.45 52724.35 88888.00 2007-10-04 08:53:19.402 277 18246.42 34.49 52724.28 88888.00 2007-10-04 08:53:19.902 277 18246.38 34.49 52724.41 88888.00 2007-10-04 08:53:20.402 277 18246.34 34.45 52724.44 88888.00 2007-10-04 08:53:20.902 277 18246.48 34.39 52724.44 88888.00 2007-10-04 08:53:21.402 277 18246.52 34.43 52724.48 88888.00 2007-10-04 08:53:21.902 277 18246.34 34.52 52724.45 88888.00 2007-10-04 08:53:22.402 277 18246.37 34.56 52724.60 88888.00 2007-10-04 08:53:22.902 277 18246.41 34.57 52724.57 88888.00 2007-10-04 08:53:23.402 277 18246.39 34.53 52724.48 88888.00 2007-10-04 08:53:23.902 277 18246.50 34.62 52724.47 88888.00 2007-10-04 08:53:24.402 277 18246.49 34.65 52724.41 88888.00 2007-10-04 08:53:24.902 277 18246.36 34.73 52724.35 88888.00 2007-10-04 08:53:25.402 277 18246.45 34.72 52724.52 88888.00 2007-10-04 08:53:25.902 277 18246.58 34.72 52724.52 88888.00 2007-10-04 08:53:26.402 277 18246.67 34.64 52724.47 88888.00 2007-10-04 08:53:26.902 277 18246.77 34.59 52724.46 88888.00 2007-10-04 08:53:27.402 277 18246.80 34.63 52724.60 88888.00 2007-10-04 08:53:27.902 277 18246.79 34.63 52724.62 88888.00 2007-10-04 08:53:28.402 277 18246.77 34.66 52724.51 88888.00 2007-10-04 08:53:28.902 277 18246.70 34.73 52724.47 88888.00 2007-10-04 08:53:29.402 277 18246.65 34.74 52724.48 88888.00 2007-10-04 08:53:29.902 277 18246.60 34.78 52724.43 88888.00 2007-10-04 08:53:30.402 277 18246.71 34.71 52724.32 88888.00 2007-10-04 08:53:30.902 277 18246.64 34.69 52724.31 88888.00 2007-10-04 08:53:31.402 277 18246.59 34.76 52724.39 88888.00 2007-10-04 08:53:31.902 277 18246.79 34.71 52724.64 88888.00 2007-10-04 08:53:32.402 277 18246.87 34.60 52724.60 88888.00 2007-10-04 08:53:32.902 277 18246.78 34.66 52724.56 88888.00 2007-10-04 08:53:33.402 277 18246.89 34.65 52724.53 88888.00 2007-10-04 08:53:33.902 277 18247.00 34.61 52724.62 88888.00 2007-10-04 08:53:34.402 277 18247.03 34.63 52724.75 88888.00 2007-10-04 08:53:34.902 277 18246.97 34.71 52724.62 88888.00 2007-10-04 08:53:35.402 277 18246.85 34.78 52724.55 88888.00 2007-10-04 08:53:35.902 277 18246.91 34.80 52724.46 88888.00 2007-10-04 08:53:36.402 277 18246.89 34.86 52724.35 88888.00 2007-10-04 08:53:36.902 277 18246.90 34.95 52724.36 88888.00 2007-10-04 08:53:37.402 277 18247.02 35.01 52724.41 88888.00 2007-10-04 08:53:37.902 277 18247.08 34.98 52724.54 88888.00 2007-10-04 08:53:38.402 277 18247.01 35.03 52724.50 88888.00 2007-10-04 08:53:38.902 277 18247.02 35.04 52724.44 88888.00 2007-10-04 08:53:39.402 277 18246.92 34.99 52724.48 88888.00 2007-10-04 08:53:39.902 277 18247.03 34.98 52724.41 88888.00 2007-10-04 08:53:40.402 277 18247.07 35.03 52724.42 88888.00 2007-10-04 08:53:40.902 277 18247.15 35.02 52724.46 88888.00 2007-10-04 08:53:41.402 277 18247.30 35.04 52724.48 88888.00 2007-10-04 08:53:41.902 277 18247.41 35.11 52724.45 88888.00 2007-10-04 08:53:42.402 277 18247.37 35.18 52724.39 88888.00 2007-10-04 08:53:42.902 277 18247.30 35.19 52724.51 88888.00 2007-10-04 08:53:43.402 277 18247.21 35.11 52724.45 88888.00 2007-10-04 08:53:43.902 277 18247.25 35.12 52724.43 88888.00 2007-10-04 08:53:44.402 277 18247.37 35.18 52724.37 88888.00 2007-10-04 08:53:44.902 277 18247.25 35.16 52724.51 88888.00 2007-10-04 08:53:45.402 277 18247.37 35.14 52724.63 88888.00 2007-10-04 08:53:45.902 277 18247.33 35.24 52724.73 88888.00 2007-10-04 08:53:46.402 277 18247.22 35.36 52724.70 88888.00 2007-10-04 08:53:46.902 277 18247.25 35.39 52724.56 88888.00 2007-10-04 08:53:47.402 277 18247.28 35.29 52724.43 88888.00 2007-10-04 08:53:47.902 277 18247.39 35.30 52724.46 88888.00 2007-10-04 08:53:48.402 277 18247.47 35.36 52724.56 88888.00 2007-10-04 08:53:48.902 277 18247.45 35.32 52724.55 88888.00 2007-10-04 08:53:49.402 277 18247.29 35.34 52724.41 88888.00 2007-10-04 08:53:49.902 277 18247.19 35.39 52724.41 88888.00 2007-10-04 08:53:50.402 277 18247.20 35.42 52724.41 88888.00 2007-10-04 08:53:50.902 277 18247.28 35.33 52724.28 88888.00 2007-10-04 08:53:51.402 277 18247.34 35.32 52724.19 88888.00 2007-10-04 08:53:51.902 277 18247.28 35.32 52724.30 88888.00 2007-10-04 08:53:52.402 277 18247.31 35.29 52724.25 88888.00 2007-10-04 08:53:52.902 277 18247.34 35.29 52724.29 88888.00 2007-10-04 08:53:53.402 277 18247.36 35.31 52724.30 88888.00 2007-10-04 08:53:53.902 277 18247.45 35.40 52724.32 88888.00 2007-10-04 08:53:54.402 277 18247.50 35.42 52724.41 88888.00 2007-10-04 08:53:54.902 277 18247.64 35.36 52724.53 88888.00 2007-10-04 08:53:55.402 277 18247.80 35.23 52724.48 88888.00 2007-10-04 08:53:55.902 277 18247.73 35.20 52724.43 88888.00 2007-10-04 08:53:56.402 277 18247.72 35.09 52724.42 88888.00 2007-10-04 08:53:56.902 277 18247.63 35.09 52724.37 88888.00 2007-10-04 08:53:57.402 277 18247.54 35.09 52724.37 88888.00 2007-10-04 08:53:57.902 277 18247.67 35.10 52724.37 88888.00 2007-10-04 08:53:58.402 277 18247.66 35.12 52724.48 88888.00 2007-10-04 08:53:58.902 277 18247.70 35.08 52724.50 88888.00 2007-10-04 08:53:59.402 277 18247.86 35.00 52724.39 88888.00 2007-10-04 08:53:59.902 277 18247.90 34.98 52724.34 88888.00 2007-10-04 08:54:00.402 277 18247.86 34.92 52724.45 88888.00 2007-10-04 08:54:00.902 277 18247.64 34.93 52724.41 88888.00 2007-10-04 08:54:01.402 277 18247.78 34.95 52724.48 88888.00 2007-10-04 08:54:01.902 277 18248.10 34.95 52724.54 88888.00 2007-10-04 08:54:02.402 277 18248.10 34.94 52724.54 88888.00 2007-10-04 08:54:02.902 277 18247.98 35.04 52724.50 88888.00 2007-10-04 08:54:03.402 277 18248.00 35.03 52724.50 88888.00 2007-10-04 08:54:03.902 277 18248.16 35.04 52724.58 88888.00 2007-10-04 08:54:04.402 277 18248.17 35.04 52724.50 88888.00 2007-10-04 08:54:04.902 277 18248.01 35.02 52724.46 88888.00 2007-10-04 08:54:05.402 277 18248.00 34.96 52724.50 88888.00 2007-10-04 08:54:05.902 277 18248.15 34.95 52724.47 88888.00 2007-10-04 08:54:06.402 277 18248.21 34.93 52724.62 88888.00 2007-10-04 08:54:06.902 277 18248.22 34.97 52724.67 88888.00 2007-10-04 08:54:07.402 277 18248.28 34.95 52724.79 88888.00 2007-10-04 08:54:07.902 277 18248.39 35.00 52724.85 88888.00 2007-10-04 08:54:08.402 277 18248.41 35.05 52724.83 88888.00 2007-10-04 08:54:08.902 277 18248.33 35.05 52724.83 88888.00 2007-10-04 08:54:09.402 277 18248.33 35.08 52724.65 88888.00 2007-10-04 08:54:09.902 277 18248.28 35.13 52724.58 88888.00 2007-10-04 08:54:10.402 277 18248.24 35.08 52724.54 88888.00 2007-10-04 08:54:10.902 277 18248.27 35.01 52724.57 88888.00 2007-10-04 08:54:11.402 277 18248.23 34.96 52724.67 88888.00 2007-10-04 08:54:11.902 277 18248.22 35.04 52724.73 88888.00 2007-10-04 08:54:12.402 277 18248.28 35.08 52724.65 88888.00 2007-10-04 08:54:12.902 277 18248.31 35.18 52724.66 88888.00 2007-10-04 08:54:13.402 277 18248.22 35.18 52724.76 88888.00 2007-10-04 08:54:13.902 277 18248.19 35.10 52724.79 88888.00 2007-10-04 08:54:14.402 277 18248.28 35.06 52724.75 88888.00 2007-10-04 08:54:14.902 277 18248.34 35.09 52724.76 88888.00 2007-10-04 08:54:15.402 277 18248.28 35.18 52724.81 88888.00 2007-10-04 08:54:15.902 277 18248.17 35.19 52724.75 88888.00 2007-10-04 08:54:16.402 277 18247.82 35.16 52724.81 88888.00 2007-10-04 08:54:16.902 277 18247.84 35.18 52724.86 88888.00 2007-10-04 08:54:17.402 277 18248.24 35.14 52724.86 88888.00 2007-10-04 08:54:17.902 277 18248.23 35.18 52724.88 88888.00 2007-10-04 08:54:18.402 277 18248.10 35.30 52724.88 88888.00 2007-10-04 08:54:18.902 277 18248.12 35.33 52724.97 88888.00 2007-10-04 08:54:19.402 277 18248.06 35.31 52724.93 88888.00 2007-10-04 08:54:19.902 277 18248.01 35.32 52724.78 88888.00 2007-10-04 08:54:20.402 277 18247.69 35.38 52724.85 88888.00 2007-10-04 08:54:20.902 277 18248.06 35.39 52724.77 88888.00 2007-10-04 08:54:21.402 277 18248.28 35.43 52724.77 88888.00 2007-10-04 08:54:21.902 277 18248.20 35.53 52724.69 88888.00 2007-10-04 08:54:22.402 277 18248.17 35.54 52724.71 88888.00 2007-10-04 08:54:22.902 277 18247.98 35.44 52724.80 88888.00 2007-10-04 08:54:23.402 277 18248.00 35.44 52724.79 88888.00 2007-10-04 08:54:23.902 277 18248.05 35.51 52724.75 88888.00 2007-10-04 08:54:24.402 277 18248.07 35.49 52724.74 88888.00 2007-10-04 08:54:24.902 277 18248.10 35.44 52724.73 88888.00 2007-10-04 08:54:25.402 277 18248.15 35.41 52724.76 88888.00 2007-10-04 08:54:25.902 277 18248.05 35.55 52724.81 88888.00 2007-10-04 08:54:26.402 277 18248.11 35.54 52724.74 88888.00 2007-10-04 08:54:26.902 277 18248.09 35.46 52724.56 88888.00 2007-10-04 08:54:27.402 277 18248.01 35.53 52724.50 88888.00 2007-10-04 08:54:27.902 277 18248.02 35.55 52724.47 88888.00 2007-10-04 08:54:28.402 277 18248.18 35.59 52724.54 88888.00 2007-10-04 08:54:28.902 277 18248.16 35.60 52724.56 88888.00 2007-10-04 08:54:29.402 277 18248.18 35.64 52724.52 88888.00 2007-10-04 08:54:29.902 277 18248.01 35.60 52724.54 88888.00 2007-10-04 08:54:30.402 277 18248.02 35.62 52724.57 88888.00 2007-10-04 08:54:30.902 277 18248.13 35.58 52724.66 88888.00 2007-10-04 08:54:31.402 277 18248.29 35.52 52724.65 88888.00 2007-10-04 08:54:31.902 277 18248.26 35.57 52724.62 88888.00 2007-10-04 08:54:32.402 277 18248.26 35.60 52724.46 88888.00 2007-10-04 08:54:32.902 277 18248.24 35.62 52724.44 88888.00 2007-10-04 08:54:33.402 277 18248.22 35.57 52724.50 88888.00 2007-10-04 08:54:33.902 277 18248.19 35.47 52724.50 88888.00 2007-10-04 08:54:34.402 277 18248.23 35.49 52724.50 88888.00 2007-10-04 08:54:34.902 277 18248.26 35.58 52724.50 88888.00 2007-10-04 08:54:35.402 277 18248.33 35.64 52724.51 88888.00 2007-10-04 08:54:35.902 277 18248.45 35.56 52724.50 88888.00 2007-10-04 08:54:36.402 277 18248.31 35.51 52724.48 88888.00 2007-10-04 08:54:36.902 277 18248.16 35.42 52724.50 88888.00 2007-10-04 08:54:37.402 277 18248.29 35.36 52724.42 88888.00 2007-10-04 08:54:37.902 277 18248.37 35.32 52724.42 88888.00 2007-10-04 08:54:38.402 277 18248.26 35.32 52724.48 88888.00 2007-10-04 08:54:38.902 277 18248.28 35.47 52724.40 88888.00 2007-10-04 08:54:39.402 277 18248.33 35.41 52724.50 88888.00 2007-10-04 08:54:39.902 277 18248.37 35.43 52724.59 88888.00 2007-10-04 08:54:40.402 277 18248.33 35.40 52724.59 88888.00 2007-10-04 08:54:40.902 277 18248.43 35.41 52724.46 88888.00 2007-10-04 08:54:41.402 277 18248.51 35.30 52724.34 88888.00 2007-10-04 08:54:41.902 277 18248.52 35.23 52724.35 88888.00 2007-10-04 08:54:42.402 277 18248.44 35.26 52724.42 88888.00 2007-10-04 08:54:42.902 277 18248.33 35.32 52724.37 88888.00 2007-10-04 08:54:43.402 277 18248.39 35.34 52724.29 88888.00 2007-10-04 08:54:43.902 277 18248.53 35.28 52724.37 88888.00 2007-10-04 08:54:44.402 277 18248.51 35.24 52724.44 88888.00 2007-10-04 08:54:44.902 277 18248.33 35.25 52724.54 88888.00 2007-10-04 08:54:45.402 277 18248.40 35.23 52724.57 88888.00 2007-10-04 08:54:45.902 277 18248.38 35.27 52724.59 88888.00 2007-10-04 08:54:46.402 277 18248.31 35.27 52724.55 88888.00 2007-10-04 08:54:46.902 277 18248.32 35.25 52724.62 88888.00 2007-10-04 08:54:47.402 277 18248.38 35.27 52724.62 88888.00 2007-10-04 08:54:47.902 277 18248.40 35.22 52724.58 88888.00 2007-10-04 08:54:48.402 277 18248.32 35.18 52724.53 88888.00 2007-10-04 08:54:48.902 277 18248.33 35.27 52724.53 88888.00 2007-10-04 08:54:49.402 277 18248.24 35.28 52724.47 88888.00 2007-10-04 08:54:49.902 277 18248.20 35.27 52724.42 88888.00 2007-10-04 08:54:50.402 277 18248.26 35.24 52724.32 88888.00 2007-10-04 08:54:50.902 277 18248.17 35.19 52724.35 88888.00 2007-10-04 08:54:51.402 277 18248.09 35.16 52724.46 88888.00 2007-10-04 08:54:51.902 277 18248.19 35.18 52724.60 88888.00 2007-10-04 08:54:52.402 277 18248.22 35.20 52724.67 88888.00 2007-10-04 08:54:52.902 277 18248.16 35.22 52724.64 88888.00 2007-10-04 08:54:53.402 277 18248.16 35.18 52724.55 88888.00 2007-10-04 08:54:53.902 277 18248.22 35.06 52724.56 88888.00 2007-10-04 08:54:54.402 277 18248.17 35.07 52724.55 88888.00 2007-10-04 08:54:54.902 277 18248.10 35.08 52724.54 88888.00 2007-10-04 08:54:55.402 277 18248.24 35.10 52724.48 88888.00 2007-10-04 08:54:55.902 277 18248.32 35.14 52724.50 88888.00 2007-10-04 08:54:56.402 277 18248.28 35.20 52724.55 88888.00 2007-10-04 08:54:56.902 277 18248.08 35.02 52724.57 88888.00 2007-10-04 08:54:57.402 277 18248.23 34.91 52724.57 88888.00 2007-10-04 08:54:57.902 277 18248.22 34.82 52724.56 88888.00 2007-10-04 08:54:58.402 277 18248.10 34.84 52724.53 88888.00 2007-10-04 08:54:58.902 277 18247.95 34.90 52724.54 88888.00 2007-10-04 08:54:59.402 277 18247.97 34.85 52724.59 88888.00 2007-10-04 08:54:59.902 277 18248.09 34.81 52724.58 88888.00 2007-10-04 08:55:00.402 277 18248.10 34.79 52724.65 88888.00 2007-10-04 08:55:00.902 277 18248.13 34.80 52724.68 88888.00 2007-10-04 08:55:01.402 277 18248.31 34.84 52724.78 88888.00 2007-10-04 08:55:01.902 277 18248.51 34.80 52724.73 88888.00 2007-10-04 08:55:02.402 277 18248.32 34.84 52724.59 88888.00 2007-10-04 08:55:02.902 277 18248.13 34.87 52724.71 88888.00 2007-10-04 08:55:03.402 277 18248.10 34.86 52724.79 88888.00 2007-10-04 08:55:03.902 277 18248.16 34.92 52724.64 88888.00 2007-10-04 08:55:04.402 277 18248.27 34.92 52724.58 88888.00 2007-10-04 08:55:04.902 277 18248.45 34.87 52724.65 88888.00 2007-10-04 08:55:05.402 277 18248.41 34.77 52724.63 88888.00 2007-10-04 08:55:05.902 277 18248.19 34.77 52724.64 88888.00 2007-10-04 08:55:06.402 277 18248.26 34.74 52724.68 88888.00 2007-10-04 08:55:06.902 277 18248.22 34.76 52724.82 88888.00 2007-10-04 08:55:07.402 277 18248.20 34.90 52724.77 88888.00 2007-10-04 08:55:07.902 277 18248.16 34.93 52724.71 88888.00 2007-10-04 08:55:08.402 277 18248.28 34.98 52724.67 88888.00 2007-10-04 08:55:08.902 277 18248.34 35.04 52724.59 88888.00 2007-10-04 08:55:09.402 277 18248.32 35.05 52724.65 88888.00 2007-10-04 08:55:09.902 277 18248.33 35.07 52724.67 88888.00 2007-10-04 08:55:10.402 277 18248.34 35.07 52724.59 88888.00 2007-10-04 08:55:10.902 277 18248.39 35.10 52724.67 88888.00 2007-10-04 08:55:11.402 277 18248.37 35.07 52724.75 88888.00 2007-10-04 08:55:11.902 277 18248.32 35.09 52724.86 88888.00 2007-10-04 08:55:12.402 277 18248.24 35.08 52724.80 88888.00 2007-10-04 08:55:12.902 277 18248.26 35.10 52724.66 88888.00 2007-10-04 08:55:13.402 277 18248.30 35.18 52724.59 88888.00 2007-10-04 08:55:13.902 277 18248.21 35.27 52724.66 88888.00 2007-10-04 08:55:14.402 277 18248.08 35.32 52724.62 88888.00 2007-10-04 08:55:14.902 277 18248.23 35.28 52724.55 88888.00 2007-10-04 08:55:15.402 277 18248.11 35.25 52724.56 88888.00 2007-10-04 08:55:15.902 277 18248.12 35.43 52724.67 88888.00 2007-10-04 08:55:16.402 277 18248.12 35.55 52724.68 88888.00 2007-10-04 08:55:16.902 277 18248.10 35.54 52724.74 88888.00 2007-10-04 08:55:17.402 277 18248.19 35.51 52724.68 88888.00 2007-10-04 08:55:17.902 277 18248.22 35.48 52724.63 88888.00 2007-10-04 08:55:18.402 277 18248.27 35.51 52724.57 88888.00 2007-10-04 08:55:18.902 277 18248.22 35.49 52724.60 88888.00 2007-10-04 08:55:19.402 277 18248.21 35.47 52724.66 88888.00 2007-10-04 08:55:19.902 277 18248.24 35.45 52724.67 88888.00 2007-10-04 08:55:20.402 277 18248.29 35.51 52724.67 88888.00 2007-10-04 08:55:20.902 277 18248.26 35.52 52724.62 88888.00 2007-10-04 08:55:21.402 277 18248.28 35.52 52724.57 88888.00 2007-10-04 08:55:21.902 277 18248.34 35.45 52724.50 88888.00 2007-10-04 08:55:22.402 277 18248.32 35.43 52724.43 88888.00 2007-10-04 08:55:22.902 277 18248.34 35.47 52724.48 88888.00 2007-10-04 08:55:23.402 277 18248.29 35.47 52724.50 88888.00 2007-10-04 08:55:23.902 277 18248.07 35.43 52724.46 88888.00 2007-10-04 08:55:24.402 277 18248.15 35.41 52724.50 88888.00 2007-10-04 08:55:24.902 277 18248.07 35.39 52724.42 88888.00 2007-10-04 08:55:25.402 277 18248.01 35.35 52724.34 88888.00 2007-10-04 08:55:25.902 277 18247.94 35.39 52724.34 88888.00 2007-10-04 08:55:26.402 277 18247.90 35.39 52724.27 88888.00 2007-10-04 08:55:26.902 277 18247.86 35.39 52724.19 88888.00 2007-10-04 08:55:27.402 277 18247.84 35.41 52724.25 88888.00 2007-10-04 08:55:27.902 277 18247.89 35.41 52724.35 88888.00 2007-10-04 08:55:28.402 277 18248.02 35.36 52724.43 88888.00 2007-10-04 08:55:28.902 277 18248.22 35.40 52724.43 88888.00 2007-10-04 08:55:29.402 277 18248.37 35.35 52724.34 88888.00 2007-10-04 08:55:29.902 277 18248.32 35.39 52724.28 88888.00 2007-10-04 08:55:30.402 277 18248.17 35.39 52724.23 88888.00 2007-10-04 08:55:30.902 277 18248.15 35.44 52724.17 88888.00 2007-10-04 08:55:31.402 277 18248.10 35.43 52724.12 88888.00 2007-10-04 08:55:31.902 277 18248.08 35.40 52724.20 88888.00 2007-10-04 08:55:32.402 277 18248.15 35.35 52724.08 88888.00 2007-10-04 08:55:32.902 277 18248.18 35.36 52724.06 88888.00 2007-10-04 08:55:33.402 277 18248.17 35.32 52724.15 88888.00 2007-10-04 08:55:33.902 277 18248.12 35.33 52724.10 88888.00 2007-10-04 08:55:34.402 277 18248.13 35.40 52724.11 88888.00 2007-10-04 08:55:34.902 277 18248.24 35.43 52724.19 88888.00 2007-10-04 08:55:35.402 277 18248.10 35.41 52724.25 88888.00 2007-10-04 08:55:35.902 277 18247.95 35.51 52724.29 88888.00 2007-10-04 08:55:36.402 277 18248.07 35.51 52724.24 88888.00 2007-10-04 08:55:36.902 277 18248.10 35.48 52724.17 88888.00 2007-10-04 08:55:37.402 277 18248.13 35.42 52724.31 88888.00 2007-10-04 08:55:37.902 277 18248.22 35.36 52724.23 88888.00 2007-10-04 08:55:38.402 277 18248.22 35.34 52724.13 88888.00 2007-10-04 08:55:38.902 277 18248.26 35.36 52724.13 88888.00 2007-10-04 08:55:39.402 277 18248.17 35.30 52724.20 88888.00 2007-10-04 08:55:39.902 277 18248.07 35.39 52724.25 88888.00 2007-10-04 08:55:40.402 277 18248.09 35.44 52724.33 88888.00 2007-10-04 08:55:40.902 277 18248.00 35.39 52724.29 88888.00 2007-10-04 08:55:41.402 277 18247.99 35.34 52724.15 88888.00 2007-10-04 08:55:41.902 277 18248.06 35.37 52724.21 88888.00 2007-10-04 08:55:42.402 277 18248.12 35.39 52724.20 88888.00 2007-10-04 08:55:42.902 277 18248.11 35.36 52724.19 88888.00 2007-10-04 08:55:43.402 277 18248.09 35.36 52724.18 88888.00 2007-10-04 08:55:43.902 277 18248.05 35.35 52724.23 88888.00 2007-10-04 08:55:44.402 277 18248.16 35.31 52724.16 88888.00 2007-10-04 08:55:44.902 277 18248.16 35.21 52724.10 88888.00 2007-10-04 08:55:45.402 277 18248.11 35.19 52724.02 88888.00 2007-10-04 08:55:45.902 277 18247.98 35.21 52723.96 88888.00 2007-10-04 08:55:46.402 277 18248.15 35.31 52724.04 88888.00 2007-10-04 08:55:46.902 277 18248.21 35.34 52724.11 88888.00 2007-10-04 08:55:47.402 277 18248.18 35.39 52724.06 88888.00 2007-10-04 08:55:47.902 277 18248.19 35.34 52724.09 88888.00 2007-10-04 08:55:48.402 277 18248.31 35.21 52724.06 88888.00 2007-10-04 08:55:48.902 277 18248.31 35.18 52724.18 88888.00 2007-10-04 08:55:49.402 277 18248.32 35.23 52724.17 88888.00 2007-10-04 08:55:49.902 277 18248.13 35.24 52724.05 88888.00 2007-10-04 08:55:50.402 277 18248.06 35.25 52723.98 88888.00 2007-10-04 08:55:50.902 277 18248.04 35.23 52724.06 88888.00 2007-10-04 08:55:51.402 277 18248.06 35.30 52724.08 88888.00 2007-10-04 08:55:51.902 277 18248.10 35.33 52724.01 88888.00 2007-10-04 08:55:52.402 277 18248.10 35.33 52723.98 88888.00 2007-10-04 08:55:52.902 277 18248.07 35.32 52724.16 88888.00 2007-10-04 08:55:53.402 277 18248.01 35.33 52724.13 88888.00 2007-10-04 08:55:53.902 277 18248.04 35.36 52723.95 88888.00 2007-10-04 08:55:54.402 277 18248.08 35.35 52724.01 88888.00 2007-10-04 08:55:54.902 277 18248.09 35.32 52724.06 88888.00 2007-10-04 08:55:55.402 277 18248.24 35.37 52724.20 88888.00 2007-10-04 08:55:55.902 277 18248.04 35.37 52724.10 88888.00 2007-10-04 08:55:56.402 277 18248.04 35.36 52723.97 88888.00 2007-10-04 08:55:56.902 277 18248.05 35.34 52724.04 88888.00 2007-10-04 08:55:57.402 277 18248.17 35.30 52724.08 88888.00 2007-10-04 08:55:57.902 277 18248.06 35.28 52724.06 88888.00 2007-10-04 08:55:58.399 277 18248.04 35.25 52724.06 88888.00 2007-10-04 08:55:58.909 277 18247.98 35.37 52724.00 88888.00 2007-10-04 08:55:59.409 277 18248.00 35.38 52724.04 88888.00 2007-10-04 08:55:59.909 277 18248.07 35.41 52724.02 88888.00 2007-10-04 08:56:00.409 277 18248.07 35.34 52723.95 88888.00 2007-10-04 08:56:00.909 277 18248.13 35.34 52724.00 88888.00 2007-10-04 08:56:01.409 277 18247.98 35.36 52724.05 88888.00 2007-10-04 08:56:01.909 277 18247.89 35.39 52723.94 88888.00 2007-10-04 08:56:02.409 277 18247.97 35.36 52723.87 88888.00 2007-10-04 08:56:02.909 277 18247.95 35.38 52723.88 88888.00 2007-10-04 08:56:03.409 277 18247.95 35.38 52723.88 88888.00 2007-10-04 08:56:03.909 277 18247.94 35.32 52723.93 88888.00 2007-10-04 08:56:04.409 277 18247.97 35.27 52723.87 88888.00 2007-10-04 08:56:04.909 277 18247.99 35.19 52723.84 88888.00 2007-10-04 08:56:05.409 277 18247.94 35.24 52723.87 88888.00 2007-10-04 08:56:05.909 277 18247.94 35.30 52723.86 88888.00 2007-10-04 08:56:06.409 277 18247.90 35.31 52723.81 88888.00 2007-10-04 08:56:06.909 277 18247.94 35.27 52723.88 88888.00 2007-10-04 08:56:07.409 277 18248.06 35.30 52723.87 88888.00 2007-10-04 08:56:07.909 277 18248.10 35.28 52723.86 88888.00 2007-10-04 08:56:08.409 277 18248.01 35.26 52723.86 88888.00 2007-10-04 08:56:08.909 277 18247.98 35.25 52723.90 88888.00 2007-10-04 08:56:09.409 277 18248.05 35.29 52723.93 88888.00 2007-10-04 08:56:09.909 277 18248.05 35.30 52723.93 88888.00 2007-10-04 08:56:10.409 277 18248.08 35.29 52723.84 88888.00 2007-10-04 08:56:10.909 277 18248.08 35.28 52723.75 88888.00 2007-10-04 08:56:11.409 277 18248.19 35.34 52723.70 88888.00 2007-10-04 08:56:11.909 277 18248.24 35.34 52723.63 88888.00 2007-10-04 08:56:12.409 277 18248.37 35.16 52723.61 88888.00 2007-10-04 08:56:12.909 277 18248.28 35.21 52723.59 88888.00 2007-10-04 08:56:13.409 277 18248.18 35.24 52723.63 88888.00 2007-10-04 08:56:13.909 277 18248.26 35.23 52723.59 88888.00 2007-10-04 08:56:14.409 277 18248.35 35.29 52723.54 88888.00 2007-10-04 08:56:14.909 277 18248.17 35.30 52723.50 88888.00 2007-10-04 08:56:15.409 277 18248.29 35.33 52723.52 88888.00 2007-10-04 08:56:15.909 277 18248.28 35.31 52723.50 88888.00 2007-10-04 08:56:16.409 277 18248.30 35.26 52723.53 88888.00 2007-10-04 08:56:16.909 277 18248.29 35.29 52723.62 88888.00 2007-10-04 08:56:17.409 277 18248.30 35.36 52723.59 88888.00 2007-10-04 08:56:17.909 277 18248.34 35.35 52723.53 88888.00 2007-10-04 08:56:18.409 277 18248.35 35.35 52723.51 88888.00 2007-10-04 08:56:18.909 277 18248.30 35.29 52723.52 88888.00 2007-10-04 08:56:19.409 277 18248.30 35.26 52723.60 88888.00 2007-10-04 08:56:19.909 277 18248.32 35.26 52723.44 88888.00 2007-10-04 08:56:20.409 277 18248.20 35.21 52723.53 88888.00 2007-10-04 08:56:20.909 277 18248.21 35.27 52723.53 88888.00 2007-10-04 08:56:21.409 277 18248.28 35.28 52723.51 88888.00 2007-10-04 08:56:21.909 277 18248.33 35.27 52723.42 88888.00 2007-10-04 08:56:22.409 277 18248.24 35.31 52723.42 88888.00 2007-10-04 08:56:22.909 277 18248.17 35.42 52723.43 88888.00 2007-10-04 08:56:23.409 277 18248.07 35.52 52723.40 88888.00 2007-10-04 08:56:23.909 277 18248.23 35.59 52723.38 88888.00 2007-10-04 08:56:24.409 277 18248.20 35.55 52723.47 88888.00 2007-10-04 08:56:24.909 277 18248.13 35.49 52723.54 88888.00 2007-10-04 08:56:25.409 277 18248.02 35.48 52723.57 88888.00 2007-10-04 08:56:25.909 277 18247.97 35.45 52723.51 88888.00 2007-10-04 08:56:26.409 277 18248.01 35.45 52723.49 88888.00 2007-10-04 08:56:26.909 277 18248.04 35.48 52723.73 88888.00 2007-10-04 08:56:27.409 277 18248.00 35.52 52723.86 88888.00 2007-10-04 08:56:27.909 277 18247.98 35.58 52723.92 88888.00 2007-10-04 08:56:28.409 277 18247.98 35.59 52723.81 88888.00 2007-10-04 08:56:28.909 277 18247.94 35.70 52723.77 88888.00 2007-10-04 08:56:29.409 277 18247.91 35.73 52723.87 88888.00 2007-10-04 08:56:29.909 277 18247.83 35.74 52723.84 88888.00 2007-10-04 08:56:30.409 277 18247.83 35.68 52723.73 88888.00 2007-10-04 08:56:30.909 277 18247.82 35.65 52723.79 88888.00 2007-10-04 08:56:31.409 277 18247.90 35.67 52723.69 88888.00 2007-10-04 08:56:31.909 277 18248.02 35.73 52723.70 88888.00 2007-10-04 08:56:32.409 277 18247.97 35.73 52723.70 88888.00 2007-10-04 08:56:32.909 277 18247.97 35.78 52723.71 88888.00 2007-10-04 08:56:33.409 277 18247.94 35.77 52723.62 88888.00 2007-10-04 08:56:33.909 277 18247.94 35.69 52723.59 88888.00 2007-10-04 08:56:34.409 277 18248.02 35.76 52723.61 88888.00 2007-10-04 08:56:34.909 277 18248.10 35.82 52723.62 88888.00 2007-10-04 08:56:35.409 277 18247.97 35.91 52723.62 88888.00 2007-10-04 08:56:35.909 277 18247.96 35.97 52723.61 88888.00 2007-10-04 08:56:36.409 277 18247.97 35.90 52723.66 88888.00 2007-10-04 08:56:36.909 277 18247.96 35.80 52723.63 88888.00 2007-10-04 08:56:37.409 277 18248.02 35.88 52723.71 88888.00 2007-10-04 08:56:37.909 277 18247.98 35.91 52723.74 88888.00 2007-10-04 08:56:38.409 277 18248.04 35.87 52723.72 88888.00 2007-10-04 08:56:38.909 277 18248.07 35.90 52723.64 88888.00 2007-10-04 08:56:39.409 277 18248.19 35.88 52723.67 88888.00 2007-10-04 08:56:39.909 277 18248.26 35.90 52723.69 88888.00 2007-10-04 08:56:40.409 277 18248.21 35.88 52723.53 88888.00 2007-10-04 08:56:40.909 277 18248.19 35.84 52723.51 88888.00 2007-10-04 08:56:41.409 277 18248.07 35.76 52723.46 88888.00 2007-10-04 08:56:41.909 277 18248.09 35.68 52723.44 88888.00 2007-10-04 08:56:42.409 277 18248.16 35.73 52723.46 88888.00 2007-10-04 08:56:42.909 277 18248.24 35.80 52723.59 88888.00 2007-10-04 08:56:43.409 277 18248.22 35.74 52723.61 88888.00 2007-10-04 08:56:43.909 277 18248.23 35.73 52723.51 88888.00 2007-10-04 08:56:44.409 277 18248.33 35.73 52723.53 88888.00 2007-10-04 08:56:44.909 277 18248.35 35.80 52723.59 88888.00 2007-10-04 08:56:45.409 277 18248.40 35.88 52723.66 88888.00 2007-10-04 08:56:45.909 277 18248.34 35.86 52723.65 88888.00 2007-10-04 08:56:46.409 277 18248.34 35.76 52723.66 88888.00 2007-10-04 08:56:46.909 277 18248.44 35.68 52723.65 88888.00 2007-10-04 08:56:47.409 277 18248.54 35.69 52723.59 88888.00 2007-10-04 08:56:47.909 277 18248.50 35.70 52723.64 88888.00 2007-10-04 08:56:48.409 277 18248.41 35.73 52723.49 88888.00 2007-10-04 08:56:48.909 277 18248.40 35.70 52723.51 88888.00 2007-10-04 08:56:49.409 277 18248.53 35.74 52723.58 88888.00 2007-10-04 08:56:49.909 277 18248.52 35.85 52723.46 88888.00 2007-10-04 08:56:50.409 277 18248.41 35.80 52723.54 88888.00 2007-10-04 08:56:50.909 277 18248.39 35.74 52723.55 88888.00 2007-10-04 08:56:51.409 277 18248.45 35.67 52723.52 88888.00 2007-10-04 08:56:51.909 277 18248.54 35.68 52723.65 88888.00 2007-10-04 08:56:52.409 277 18248.42 35.66 52723.60 88888.00 2007-10-04 08:56:52.909 277 18248.39 35.61 52723.57 88888.00 2007-10-04 08:56:53.409 277 18248.43 35.67 52723.62 88888.00 2007-10-04 08:56:53.909 277 18248.49 35.68 52723.51 88888.00 2007-10-04 08:56:54.409 277 18248.42 35.67 52723.39 88888.00 2007-10-04 08:56:54.909 277 18248.55 35.66 52723.40 88888.00 2007-10-04 08:56:55.409 277 18248.56 35.67 52723.35 88888.00 2007-10-04 08:56:55.909 277 18248.55 35.69 52723.44 88888.00 2007-10-04 08:56:56.409 277 18248.60 35.66 52723.46 88888.00 2007-10-04 08:56:56.909 277 18248.50 35.67 52723.54 88888.00 2007-10-04 08:56:57.409 277 18248.53 35.70 52723.49 88888.00 2007-10-04 08:56:57.909 277 18248.50 35.63 52723.40 88888.00 2007-10-04 08:56:58.409 277 18248.41 35.60 52723.39 88888.00 2007-10-04 08:56:58.909 277 18248.34 35.57 52723.32 88888.00 2007-10-04 08:56:59.409 277 18248.50 35.58 52723.30 88888.00 2007-10-04 08:56:59.909 277 18248.52 35.56 52723.21 88888.00 2007-10-04 08:57:00.409 277 18248.54 35.60 52723.07 88888.00 2007-10-04 08:57:00.909 277 18248.58 35.65 52723.20 88888.00 2007-10-04 08:57:01.409 277 18248.53 35.57 52723.06 88888.00 2007-10-04 08:57:01.909 277 18248.55 35.63 52722.99 88888.00 2007-10-04 08:57:02.409 277 18248.51 35.62 52722.97 88888.00 2007-10-04 08:57:02.909 277 18248.51 35.60 52723.04 88888.00 2007-10-04 08:57:03.409 277 18248.51 35.60 52723.08 88888.00 2007-10-04 08:57:03.909 277 18248.54 35.56 52723.01 88888.00 2007-10-04 08:57:04.409 277 18248.49 35.60 52723.05 88888.00 2007-10-04 08:57:04.909 277 18248.44 35.66 52723.12 88888.00 2007-10-04 08:57:05.409 277 18248.45 35.61 52723.29 88888.00 2007-10-04 08:57:05.909 277 18248.37 35.55 52723.35 88888.00 2007-10-04 08:57:06.409 277 18248.40 35.47 52723.27 88888.00 2007-10-04 08:57:06.909 277 18248.39 35.48 52723.21 88888.00 2007-10-04 08:57:07.409 277 18248.39 35.45 52723.26 88888.00 2007-10-04 08:57:07.909 277 18248.33 35.47 52723.27 88888.00 2007-10-04 08:57:08.409 277 18248.22 35.49 52723.24 88888.00 2007-10-04 08:57:08.909 277 18248.44 35.43 52723.15 88888.00 2007-10-04 08:57:09.409 277 18248.51 35.38 52723.18 88888.00 2007-10-04 08:57:09.909 277 18248.51 35.38 52723.13 88888.00 2007-10-04 08:57:10.409 277 18248.51 35.31 52723.06 88888.00 2007-10-04 08:57:10.909 277 18248.48 35.34 52723.03 88888.00 2007-10-04 08:57:11.409 277 18248.51 35.46 52723.04 88888.00 2007-10-04 08:57:11.909 277 18248.66 35.52 52723.15 88888.00 2007-10-04 08:57:12.409 277 18248.62 35.49 52723.11 88888.00 2007-10-04 08:57:12.909 277 18248.65 35.48 52723.04 88888.00 2007-10-04 08:57:13.409 277 18248.64 35.55 52723.09 88888.00 2007-10-04 08:57:13.909 277 18248.65 35.53 52723.07 88888.00 2007-10-04 08:57:14.409 277 18248.67 35.51 52723.03 88888.00 2007-10-04 08:57:14.909 277 18248.58 35.54 52723.04 88888.00 2007-10-04 08:57:15.409 277 18248.22 35.63 52723.07 88888.00 2007-10-04 08:57:15.909 277 18248.40 35.62 52723.21 88888.00 2007-10-04 08:57:16.409 277 18248.64 35.65 52723.18 88888.00 2007-10-04 08:57:16.909 277 18248.67 35.59 52723.23 88888.00 2007-10-04 08:57:17.409 277 18248.60 35.52 52723.36 88888.00 2007-10-04 08:57:17.909 277 18248.61 35.53 52723.25 88888.00 2007-10-04 08:57:18.409 277 18248.60 35.52 52723.19 88888.00 2007-10-04 08:57:18.909 277 18248.51 35.59 52723.35 88888.00 2007-10-04 08:57:19.409 277 18248.58 35.58 52723.37 88888.00 2007-10-04 08:57:19.909 277 18248.50 35.56 52723.39 88888.00 2007-10-04 08:57:20.409 277 18248.45 35.55 52723.42 88888.00 2007-10-04 08:57:20.909 277 18248.55 35.59 52723.38 88888.00 2007-10-04 08:57:21.409 277 18248.58 35.56 52723.30 88888.00 2007-10-04 08:57:21.909 277 18248.58 35.58 52723.32 88888.00 2007-10-04 08:57:22.409 277 18248.52 35.61 52723.08 88888.00 2007-10-04 08:57:22.909 277 18248.43 35.62 52723.08 88888.00 2007-10-04 08:57:23.409 277 18248.40 35.65 52723.14 88888.00 2007-10-04 08:57:23.909 277 18248.35 35.61 52723.23 88888.00 2007-10-04 08:57:24.409 277 18248.43 35.59 52723.16 88888.00 2007-10-04 08:57:24.909 277 18248.32 35.62 52723.05 88888.00 2007-10-04 08:57:25.409 277 18248.28 35.70 52723.06 88888.00 2007-10-04 08:57:25.909 277 18248.54 35.69 52723.13 88888.00 2007-10-04 08:57:26.409 277 18248.49 35.64 52723.01 88888.00 2007-10-04 08:57:26.909 277 18248.52 35.58 52723.12 88888.00 2007-10-04 08:57:27.409 277 18248.64 35.56 52723.12 88888.00 2007-10-04 08:57:27.909 277 18248.51 35.57 52723.15 88888.00 2007-10-04 08:57:28.409 277 18248.40 35.56 52723.15 88888.00 2007-10-04 08:57:28.909 277 18248.40 35.61 52723.16 88888.00 2007-10-04 08:57:29.409 277 18248.43 35.60 52723.18 88888.00 2007-10-04 08:57:29.909 277 18248.53 35.63 52723.19 88888.00 2007-10-04 08:57:30.409 277 18248.46 35.70 52723.23 88888.00 2007-10-04 08:57:30.909 277 18248.38 35.67 52723.21 88888.00 2007-10-04 08:57:31.409 277 18248.40 35.70 52723.21 88888.00 2007-10-04 08:57:31.909 277 18248.37 35.77 52723.27 88888.00 2007-10-04 08:57:32.409 277 18248.37 35.70 52723.19 88888.00 2007-10-04 08:57:32.909 277 18248.35 35.59 52723.11 88888.00 2007-10-04 08:57:33.409 277 18248.46 35.59 52723.13 88888.00 2007-10-04 08:57:33.909 277 18248.34 35.60 52723.19 88888.00 2007-10-04 08:57:34.409 277 18248.35 35.70 52723.12 88888.00 2007-10-04 08:57:34.909 277 18248.33 35.68 52723.11 88888.00 2007-10-04 08:57:35.409 277 18248.40 35.62 52723.13 88888.00 2007-10-04 08:57:35.909 277 18248.37 35.54 52723.18 88888.00 2007-10-04 08:57:36.409 277 18248.31 35.44 52723.12 88888.00 2007-10-04 08:57:36.909 277 18248.12 35.47 52723.09 88888.00 2007-10-04 08:57:37.409 277 18248.04 35.46 52723.03 88888.00 2007-10-04 08:57:37.909 277 18248.28 35.41 52723.08 88888.00 2007-10-04 08:57:38.409 277 18248.28 35.40 52723.16 88888.00 2007-10-04 08:57:38.909 277 18248.28 35.41 52723.05 88888.00 2007-10-04 08:57:39.409 277 18248.33 35.45 52723.28 88888.00 2007-10-04 08:57:39.909 277 18248.35 35.57 52723.39 88888.00 2007-10-04 08:57:40.409 277 18248.45 35.54 52723.37 88888.00 2007-10-04 08:57:40.909 277 18248.41 35.49 52723.20 88888.00 2007-10-04 08:57:41.409 277 18248.44 35.49 52723.14 88888.00 2007-10-04 08:57:41.909 277 18248.27 35.45 52723.06 88888.00 2007-10-04 08:57:42.409 277 18247.89 35.41 52723.14 88888.00 2007-10-04 08:57:42.909 277 18247.77 35.47 52723.21 88888.00 2007-10-04 08:57:43.409 277 18248.13 35.47 52723.11 88888.00 2007-10-04 08:57:43.909 277 18248.31 35.39 52722.90 88888.00 2007-10-04 08:57:44.409 277 18248.27 35.34 52722.94 88888.00 2007-10-04 08:57:44.909 277 18248.42 35.35 52723.01 88888.00 2007-10-04 08:57:45.409 277 18248.42 35.34 52723.09 88888.00 2007-10-04 08:57:45.909 277 18248.37 35.26 52723.11 88888.00 2007-10-04 08:57:46.409 277 18248.38 35.22 52723.03 88888.00 2007-10-04 08:57:46.909 277 18248.35 35.27 52723.03 88888.00 2007-10-04 08:57:47.409 277 18248.42 35.23 52722.99 88888.00 2007-10-04 08:57:47.909 277 18248.31 35.27 52722.97 88888.00 2007-10-04 08:57:48.409 277 18248.18 35.24 52722.97 88888.00 2007-10-04 08:57:48.909 277 18248.10 35.23 52723.00 88888.00 2007-10-04 08:57:49.409 277 18248.12 35.15 52722.90 88888.00 2007-10-04 08:57:49.909 277 18248.16 35.12 52722.83 88888.00 2007-10-04 08:57:50.409 277 18248.22 35.07 52722.76 88888.00 2007-10-04 08:57:50.909 277 18248.26 34.99 52722.74 88888.00 2007-10-04 08:57:51.409 277 18248.17 35.06 52722.80 88888.00 2007-10-04 08:57:51.909 277 18248.16 35.03 52722.91 88888.00 2007-10-04 08:57:52.409 277 18248.07 35.03 52722.89 88888.00 2007-10-04 08:57:52.909 277 18248.04 34.98 52722.88 88888.00 2007-10-04 08:57:53.409 277 18248.09 34.96 52722.88 88888.00 2007-10-04 08:57:53.909 277 18248.07 34.97 52722.93 88888.00 2007-10-04 08:57:54.409 277 18248.05 35.01 52723.00 88888.00 2007-10-04 08:57:54.909 277 18248.01 34.98 52722.97 88888.00 2007-10-04 08:57:55.409 277 18247.96 35.01 52722.84 88888.00 2007-10-04 08:57:55.909 277 18247.97 35.04 52722.91 88888.00 2007-10-04 08:57:56.409 277 18248.07 35.01 52722.99 88888.00 2007-10-04 08:57:56.909 277 18248.04 34.93 52723.01 88888.00 2007-10-04 08:57:57.409 277 18248.07 34.95 52722.78 88888.00 2007-10-04 08:57:57.909 277 18248.08 34.94 52722.73 88888.00 2007-10-04 08:57:58.409 277 18248.15 34.94 52722.76 88888.00 2007-10-04 08:57:58.909 277 18248.24 34.99 52722.77 88888.00 2007-10-04 08:57:59.409 277 18248.13 34.95 52722.82 88888.00 2007-10-04 08:57:59.909 277 18248.13 34.95 52722.90 88888.00 2007-10-04 08:58:00.409 277 18248.13 34.95 52722.74 88888.00 2007-10-04 08:58:00.909 277 18248.17 34.91 52722.65 88888.00 2007-10-04 08:58:01.409 277 18248.09 34.87 52722.69 88888.00 2007-10-04 08:58:01.909 277 18248.09 34.78 52722.69 88888.00 2007-10-04 08:58:02.409 277 18248.09 34.71 52722.61 88888.00 2007-10-04 08:58:02.909 277 18248.08 34.81 52722.58 88888.00 2007-10-04 08:58:03.409 277 18248.08 34.87 52722.72 88888.00 2007-10-04 08:58:03.909 277 18248.08 34.90 52722.70 88888.00 2007-10-04 08:58:04.409 277 18248.04 34.95 52722.65 88888.00 2007-10-04 08:58:04.909 277 18247.89 34.87 52722.60 88888.00 2007-10-04 08:58:05.409 277 18247.91 34.82 52722.62 88888.00 2007-10-04 08:58:05.909 277 18247.95 34.82 52722.66 88888.00 2007-10-04 08:58:06.409 277 18247.90 34.78 52722.78 88888.00 2007-10-04 08:58:06.909 277 18247.87 34.75 52722.82 88888.00 2007-10-04 08:58:07.409 277 18247.79 34.71 52722.95 88888.00 2007-10-04 08:58:07.909 277 18247.85 34.72 52722.95 88888.00 2007-10-04 08:58:08.409 277 18247.97 34.72 52722.85 88888.00 2007-10-04 08:58:08.909 277 18247.89 34.68 52723.02 88888.00 2007-10-04 08:58:09.409 277 18247.90 34.75 52723.09 88888.00 2007-10-04 08:58:09.909 277 18247.96 34.67 52723.01 88888.00 2007-10-04 08:58:10.409 277 18247.95 34.63 52723.18 88888.00 2007-10-04 08:58:10.909 277 18247.98 34.63 52723.02 88888.00 2007-10-04 08:58:11.409 277 18247.98 34.53 52722.84 88888.00 2007-10-04 08:58:11.909 277 18248.00 34.56 52722.83 88888.00 2007-10-04 08:58:12.409 277 18248.00 34.63 52722.84 88888.00 2007-10-04 08:58:12.909 277 18247.98 34.64 52722.90 88888.00 2007-10-04 08:58:13.409 277 18247.98 34.63 52722.83 88888.00 2007-10-04 08:58:13.909 277 18247.95 34.61 52722.85 88888.00 2007-10-04 08:58:14.409 277 18247.95 34.60 52722.82 88888.00 2007-10-04 08:58:14.909 277 18247.86 34.59 52722.74 88888.00 2007-10-04 08:58:15.409 277 18247.76 34.62 52722.78 88888.00 2007-10-04 08:58:15.909 277 18247.82 34.61 52722.83 88888.00 2007-10-04 08:58:16.409 277 18247.80 34.43 52722.83 88888.00 2007-10-04 08:58:16.909 277 18247.91 34.42 52722.93 88888.00 2007-10-04 08:58:17.409 277 18247.82 34.45 52723.01 88888.00 2007-10-04 08:58:17.909 277 18247.86 34.40 52722.88 88888.00 2007-10-04 08:58:18.409 277 18247.94 34.39 52722.91 88888.00 2007-10-04 08:58:18.909 277 18247.90 34.46 52722.92 88888.00 2007-10-04 08:58:19.409 277 18247.84 34.49 52722.90 88888.00 2007-10-04 08:58:19.909 277 18247.83 34.53 52722.93 88888.00 2007-10-04 08:58:20.409 277 18247.89 34.55 52722.81 88888.00 2007-10-04 08:58:20.909 277 18247.69 34.57 52722.73 88888.00 2007-10-04 08:58:21.409 277 18247.28 34.52 52722.73 88888.00 2007-10-04 08:58:21.909 277 18247.39 34.54 52722.78 88888.00 2007-10-04 08:58:22.409 277 18247.67 34.52 52722.71 88888.00 2007-10-04 08:58:22.909 277 18247.64 34.49 52722.74 88888.00 2007-10-04 08:58:23.409 277 18247.37 34.47 52722.66 88888.00 2007-10-04 08:58:23.909 277 18247.51 34.43 52722.70 88888.00 2007-10-04 08:58:24.409 277 18247.67 34.41 52722.74 88888.00 2007-10-04 08:58:24.909 277 18247.67 34.43 52722.80 88888.00 2007-10-04 08:58:25.409 277 18247.68 34.47 52722.76 88888.00 2007-10-04 08:58:25.909 277 18247.63 34.47 52722.82 88888.00 2007-10-04 08:58:26.409 277 18247.54 34.51 52722.85 88888.00 2007-10-04 08:58:26.909 277 18247.63 34.56 52722.84 88888.00 2007-10-04 08:58:27.409 277 18247.50 34.57 52722.94 88888.00 2007-10-04 08:58:27.909 277 18247.47 34.57 52722.91 88888.00 2007-10-04 08:58:28.409 277 18247.26 34.53 52722.93 88888.00 2007-10-04 08:58:28.909 277 18247.30 34.48 52722.88 88888.00 2007-10-04 08:58:29.409 277 18247.40 34.52 52722.89 88888.00 2007-10-04 08:58:29.909 277 18247.39 34.58 52722.88 88888.00 2007-10-04 08:58:30.409 277 18247.31 34.54 52722.74 88888.00 2007-10-04 08:58:30.909 277 18247.45 34.52 52722.76 88888.00 2007-10-04 08:58:31.409 277 18247.51 34.58 52722.71 88888.00 2007-10-04 08:58:31.909 277 18247.15 34.60 52722.68 88888.00 2007-10-04 08:58:32.409 277 18246.79 34.59 52722.69 88888.00 2007-10-04 08:58:32.909 277 18247.01 34.62 52722.73 88888.00 2007-10-04 08:58:33.409 277 18247.36 34.60 52722.61 88888.00 2007-10-04 08:58:33.909 277 18247.43 34.60 52722.48 88888.00 2007-10-04 08:58:34.409 277 18247.45 34.60 52722.49 88888.00 2007-10-04 08:58:34.909 277 18247.32 34.61 52722.66 88888.00 2007-10-04 08:58:35.409 277 18247.29 34.58 52722.83 88888.00 2007-10-04 08:58:35.909 277 18247.31 34.54 52722.94 88888.00 2007-10-04 08:58:36.409 277 18247.45 34.40 52722.91 88888.00 2007-10-04 08:58:36.909 277 18247.52 34.43 52722.79 88888.00 2007-10-04 08:58:37.409 277 18247.51 34.46 52722.79 88888.00 2007-10-04 08:58:37.909 277 18247.54 34.44 52722.67 88888.00 2007-10-04 08:58:38.409 277 18247.43 34.34 52722.79 88888.00 2007-10-04 08:58:38.909 277 18247.33 34.31 52722.89 88888.00 2007-10-04 08:58:39.409 277 18247.37 34.37 52722.89 88888.00 2007-10-04 08:58:39.909 277 18247.36 34.39 52722.92 88888.00 2007-10-04 08:58:40.409 277 18247.39 34.39 52722.92 88888.00 2007-10-04 08:58:40.909 277 18247.45 34.35 52722.88 88888.00 2007-10-04 08:58:41.409 277 18246.97 34.35 52722.86 88888.00 2007-10-04 08:58:41.909 277 18247.08 34.37 52722.79 88888.00 2007-10-04 08:58:42.409 277 18247.35 34.30 52722.66 88888.00 2007-10-04 08:58:42.909 277 18247.63 34.24 52722.71 88888.00 2007-10-04 08:58:43.409 277 18247.62 34.25 52722.55 88888.00 2007-10-04 08:58:43.909 277 18247.54 34.18 52722.47 88888.00 2007-10-04 08:58:44.409 277 18247.57 34.15 52722.43 88888.00 2007-10-04 08:58:44.909 277 18247.50 34.18 52722.53 88888.00 2007-10-04 08:58:45.409 277 18247.55 34.08 52722.54 88888.00 2007-10-04 08:58:45.909 277 18247.63 34.09 52722.53 88888.00 2007-10-04 08:58:46.409 277 18247.66 34.11 52722.48 88888.00 2007-10-04 08:58:46.909 277 18247.64 34.19 52722.49 88888.00 2007-10-04 08:58:47.409 277 18247.52 34.16 52722.54 88888.00 2007-10-04 08:58:47.909 277 18247.02 34.02 52722.68 88888.00 2007-10-04 08:58:48.409 277 18247.13 33.96 52722.49 88888.00 2007-10-04 08:58:48.909 277 18247.39 33.97 52722.34 88888.00 2007-10-04 08:58:49.409 277 18247.46 33.99 52722.28 88888.00 2007-10-04 08:58:49.909 277 18247.36 34.09 52722.27 88888.00 2007-10-04 08:58:50.409 277 18247.34 34.13 52722.32 88888.00 2007-10-04 08:58:50.909 277 18247.22 34.04 52722.41 88888.00 2007-10-04 08:58:51.409 277 18247.13 34.05 52722.31 88888.00 2007-10-04 08:58:51.909 277 18247.14 34.04 52722.31 88888.00 2007-10-04 08:58:52.409 277 18247.12 34.07 52722.31 88888.00 2007-10-04 08:58:52.909 277 18247.18 34.07 52722.37 88888.00 2007-10-04 08:58:53.409 277 18247.24 34.02 52722.43 88888.00 2007-10-04 08:58:53.909 277 18247.25 34.01 52722.34 88888.00 2007-10-04 08:58:54.409 277 18247.28 34.00 52722.30 88888.00 2007-10-04 08:58:54.909 277 18247.23 33.98 52722.27 88888.00 2007-10-04 08:58:55.409 277 18247.22 33.94 52722.25 88888.00 2007-10-04 08:58:55.909 277 18247.15 33.90 52722.46 88888.00 2007-10-04 08:58:56.409 277 18247.14 33.91 52722.58 88888.00 2007-10-04 08:58:56.909 277 18247.19 33.91 52722.57 88888.00 2007-10-04 08:58:57.409 277 18247.13 33.92 52722.59 88888.00 2007-10-04 08:58:57.909 277 18247.11 33.80 52722.60 88888.00 2007-10-04 08:58:58.409 277 18247.15 33.92 52722.62 88888.00 2007-10-04 08:58:58.909 277 18247.11 33.99 52722.48 88888.00 2007-10-04 08:58:59.409 277 18246.97 33.93 52722.41 88888.00 2007-10-04 08:58:59.909 277 18246.91 33.99 52722.35 88888.00 2007-10-04 08:59:00.409 277 18246.94 33.96 52722.31 88888.00 2007-10-04 08:59:00.909 277 18246.78 33.92 52722.30 88888.00 2007-10-04 08:59:01.409 277 18246.77 33.87 52722.36 88888.00 2007-10-04 08:59:01.909 277 18246.89 33.88 52722.32 88888.00 2007-10-04 08:59:02.409 277 18246.82 33.92 52722.41 88888.00 2007-10-04 08:59:02.909 277 18246.87 33.96 52722.44 88888.00 2007-10-04 08:59:03.409 277 18246.76 33.93 52722.49 88888.00 2007-10-04 08:59:03.909 277 18246.67 33.96 52722.53 88888.00 2007-10-04 08:59:04.409 277 18246.74 33.98 52722.50 88888.00 2007-10-04 08:59:04.909 277 18246.68 33.96 52722.48 88888.00 2007-10-04 08:59:05.409 277 18246.59 33.97 52722.48 88888.00 2007-10-04 08:59:05.909 277 18246.48 34.07 52722.51 88888.00 2007-10-04 08:59:06.409 277 18246.48 34.14 52722.51 88888.00 2007-10-04 08:59:06.909 277 18246.48 34.07 52722.45 88888.00 2007-10-04 08:59:07.409 277 18246.46 34.01 52722.46 88888.00 2007-10-04 08:59:07.909 277 18246.53 33.99 52722.43 88888.00 2007-10-04 08:59:08.409 277 18246.52 34.02 52722.33 88888.00 2007-10-04 08:59:08.909 277 18246.55 34.02 52722.26 88888.00 2007-10-04 08:59:09.409 277 18246.68 33.93 52722.24 88888.00 2007-10-04 08:59:09.909 277 18246.80 33.97 52722.26 88888.00 2007-10-04 08:59:10.409 277 18246.83 33.97 52722.27 88888.00 2007-10-04 08:59:10.909 277 18246.82 33.92 52722.18 88888.00 2007-10-04 08:59:11.409 277 18246.76 33.96 52722.13 88888.00 2007-10-04 08:59:11.909 277 18246.86 33.94 52722.18 88888.00 2007-10-04 08:59:12.409 277 18246.88 33.91 52722.15 88888.00 2007-10-04 08:59:12.909 277 18246.92 33.90 52722.11 88888.00 2007-10-04 08:59:13.409 277 18246.76 33.94 52722.13 88888.00 2007-10-04 08:59:13.909 277 18246.67 33.99 52722.10 88888.00 2007-10-04 08:59:14.409 277 18246.68 33.94 52722.11 88888.00 2007-10-04 08:59:14.909 277 18246.65 33.91 52722.21 88888.00 2007-10-04 08:59:15.409 277 18246.70 33.92 52722.21 88888.00 2007-10-04 08:59:15.909 277 18246.70 33.93 52722.22 88888.00 2007-10-04 08:59:16.409 277 18246.53 33.91 52722.12 88888.00 2007-10-04 08:59:16.909 277 18246.60 33.90 52722.12 88888.00 2007-10-04 08:59:17.409 277 18246.68 33.92 52722.18 88888.00 2007-10-04 08:59:17.909 277 18246.80 33.90 52722.18 88888.00 2007-10-04 08:59:18.409 277 18246.94 33.88 52722.28 88888.00 2007-10-04 08:59:18.909 277 18247.08 33.87 52722.22 88888.00 2007-10-04 08:59:19.409 277 18247.02 33.86 52722.14 88888.00 2007-10-04 08:59:19.909 277 18246.97 33.95 52722.18 88888.00 2007-10-04 08:59:20.409 277 18246.90 34.01 52722.18 88888.00 2007-10-04 08:59:20.909 277 18246.88 33.96 52722.22 88888.00 2007-10-04 08:59:21.409 277 18246.87 33.99 52722.18 88888.00 2007-10-04 08:59:21.909 277 18246.90 34.00 52722.24 88888.00 2007-10-04 08:59:22.409 277 18246.99 33.94 52722.24 88888.00 2007-10-04 08:59:22.909 277 18246.97 33.84 52722.15 88888.00 2007-10-04 08:59:23.409 277 18247.06 33.77 52721.99 88888.00 2007-10-04 08:59:23.909 277 18247.10 33.82 52721.93 88888.00 2007-10-04 08:59:24.409 277 18247.08 33.86 52722.04 88888.00 2007-10-04 08:59:24.909 277 18247.01 33.82 52722.11 88888.00 2007-10-04 08:59:25.409 277 18247.07 33.82 52722.11 88888.00 2007-10-04 08:59:25.909 277 18246.98 33.90 52722.16 88888.00 2007-10-04 08:59:26.409 277 18246.90 33.81 52722.12 88888.00 2007-10-04 08:59:26.909 277 18246.94 33.78 52722.13 88888.00 2007-10-04 08:59:27.409 277 18246.88 33.72 52722.12 88888.00 2007-10-04 08:59:27.909 277 18247.01 33.76 52722.09 88888.00 2007-10-04 08:59:28.409 277 18246.92 33.81 52722.12 88888.00 2007-10-04 08:59:28.909 277 18246.97 33.81 52722.22 88888.00 2007-10-04 08:59:29.409 277 18247.14 33.82 52722.13 88888.00 2007-10-04 08:59:29.909 277 18247.19 33.84 52722.10 88888.00 2007-10-04 08:59:30.409 277 18246.94 33.86 52722.13 88888.00 2007-10-04 08:59:30.909 277 18246.97 33.87 52722.05 88888.00 2007-10-04 08:59:31.409 277 18246.87 33.91 52722.05 88888.00 2007-10-04 08:59:31.909 277 18246.99 33.91 52722.11 88888.00 2007-10-04 08:59:32.409 277 18246.98 33.87 52722.09 88888.00 2007-10-04 08:59:32.909 277 18246.86 33.76 52721.98 88888.00 2007-10-04 08:59:33.409 277 18246.78 33.71 52722.09 88888.00 2007-10-04 08:59:33.909 277 18246.79 33.70 52722.12 88888.00 2007-10-04 08:59:34.409 277 18246.85 33.77 52722.20 88888.00 2007-10-04 08:59:34.909 277 18246.85 33.77 52722.07 88888.00 2007-10-04 08:59:35.409 277 18246.92 33.74 52722.02 88888.00 2007-10-04 08:59:35.909 277 18246.89 33.68 52722.10 88888.00 2007-10-04 08:59:36.409 277 18246.93 33.61 52722.14 88888.00 2007-10-04 08:59:36.909 277 18247.01 33.61 52721.99 88888.00 2007-10-04 08:59:37.409 277 18247.07 33.77 52721.93 88888.00 2007-10-04 08:59:37.909 277 18246.90 33.93 52722.01 88888.00 2007-10-04 08:59:38.409 277 18246.72 33.86 52722.13 88888.00 2007-10-04 08:59:38.909 277 18246.79 33.82 52722.10 88888.00 2007-10-04 08:59:39.409 277 18246.89 33.77 52721.98 88888.00 2007-10-04 08:59:39.909 277 18246.86 33.67 52722.02 88888.00 2007-10-04 08:59:40.409 277 18246.87 33.68 52722.04 88888.00 2007-10-04 08:59:40.909 277 18247.02 33.66 52722.04 88888.00 2007-10-04 08:59:41.409 277 18247.15 33.57 52722.07 88888.00 2007-10-04 08:59:41.909 277 18247.19 33.60 52722.32 88888.00 2007-10-04 08:59:42.409 277 18247.20 33.60 52722.21 88888.00 2007-10-04 08:59:42.909 277 18247.15 33.54 52722.05 88888.00 2007-10-04 08:59:43.409 277 18247.11 33.47 52721.96 88888.00 2007-10-04 08:59:43.909 277 18247.17 33.46 52721.88 88888.00 2007-10-04 08:59:44.409 277 18247.18 33.44 52721.90 88888.00 2007-10-04 08:59:44.909 277 18247.01 33.40 52722.00 88888.00 2007-10-04 08:59:45.409 277 18246.83 33.41 52722.02 88888.00 2007-10-04 08:59:45.909 277 18246.88 33.34 52721.93 88888.00 2007-10-04 08:59:46.409 277 18247.01 33.39 52721.97 88888.00 2007-10-04 08:59:46.909 277 18247.00 33.37 52722.09 88888.00 2007-10-04 08:59:47.409 277 18247.08 33.38 52722.09 88888.00 2007-10-04 08:59:47.909 277 18246.89 33.34 52721.99 88888.00 2007-10-04 08:59:48.409 277 18246.93 33.32 52721.92 88888.00 2007-10-04 08:59:48.909 277 18246.90 33.33 52721.88 88888.00 2007-10-04 08:59:49.409 277 18246.98 33.28 52721.80 88888.00 2007-10-04 08:59:49.909 277 18247.06 33.32 52721.80 88888.00 2007-10-04 08:59:50.409 277 18246.98 33.28 52721.85 88888.00 2007-10-04 08:59:50.909 277 18246.96 33.23 52721.91 88888.00 2007-10-04 08:59:51.409 277 18247.10 33.22 52721.96 88888.00 2007-10-04 08:59:51.909 277 18247.19 33.21 52721.91 88888.00 2007-10-04 08:59:52.409 277 18247.14 33.24 52721.89 88888.00 2007-10-04 08:59:52.909 277 18247.28 33.23 52721.85 88888.00 2007-10-04 08:59:53.409 277 18247.47 33.21 52721.81 88888.00 2007-10-04 08:59:53.909 277 18247.48 33.24 52721.96 88888.00 2007-10-04 08:59:54.409 277 18247.36 33.25 52722.07 88888.00 2007-10-04 08:59:54.909 277 18247.42 33.22 52722.09 88888.00 2007-10-04 08:59:55.409 277 18247.33 33.20 52722.13 88888.00 2007-10-04 08:59:55.909 277 18247.18 33.10 52722.12 88888.00 2007-10-04 08:59:56.409 277 18247.12 33.10 52721.98 88888.00 2007-10-04 08:59:56.909 277 18247.19 33.03 52722.00 88888.00 2007-10-04 08:59:57.409 277 18247.40 33.02 52722.03 88888.00 2007-10-04 08:59:57.909 277 18247.21 33.05 52722.07 88888.00 2007-10-04 08:59:58.409 277 18247.19 33.09 52722.02 88888.00 2007-10-04 08:59:58.909 277 18247.29 33.05 52722.00 88888.00 2007-10-04 08:59:59.409 277 18247.29 32.97 52721.78 88888.00 2007-10-04 08:59:59.909 277 18247.39 32.93 52721.80 88888.00 2007-10-04 09:00:00.409 277 18247.28 33.04 52721.81 88888.00 2007-10-04 09:00:00.909 277 18247.20 33.04 52721.89 88888.00 2007-10-04 09:00:01.409 277 18247.30 33.02 52721.90 88888.00 2007-10-04 09:00:01.909 277 18247.31 32.93 52721.87 88888.00 2007-10-04 09:00:02.409 277 18247.32 32.90 52721.96 88888.00 2007-10-04 09:00:02.909 277 18247.50 32.92 52721.98 88888.00 2007-10-04 09:00:03.409 277 18247.55 32.93 52721.99 88888.00 2007-10-04 09:00:03.909 277 18247.64 32.91 52721.97 88888.00 2007-10-04 09:00:04.409 277 18247.75 32.89 52722.02 88888.00 2007-10-04 09:00:04.909 277 18247.63 32.88 52722.03 88888.00 2007-10-04 09:00:05.409 277 18247.64 32.88 52721.99 88888.00 2007-10-04 09:00:05.909 277 18247.62 32.82 52722.01 88888.00 2007-10-04 09:00:06.409 277 18247.58 32.81 52722.03 88888.00 2007-10-04 09:00:06.909 277 18247.61 32.79 52722.00 88888.00 2007-10-04 09:00:07.409 277 18247.62 32.79 52722.04 88888.00 2007-10-04 09:00:07.909 277 18247.65 32.74 52722.03 88888.00 2007-10-04 09:00:08.409 277 18247.75 32.78 52721.97 88888.00 2007-10-04 09:00:08.909 277 18247.67 32.82 52722.00 88888.00 2007-10-04 09:00:09.409 277 18247.57 32.78 52722.05 88888.00 2007-10-04 09:00:09.909 277 18247.58 32.77 52722.04 88888.00 2007-10-04 09:00:10.409 277 18247.70 32.73 52722.07 88888.00 2007-10-04 09:00:10.909 277 18247.65 32.67 52721.98 88888.00 2007-10-04 09:00:11.409 277 18247.66 32.65 52722.00 88888.00 2007-10-04 09:00:11.909 277 18247.72 32.66 52721.96 88888.00 2007-10-04 09:00:12.409 277 18247.67 32.70 52722.04 88888.00 2007-10-04 09:00:12.909 277 18247.66 32.69 52722.05 88888.00 2007-10-04 09:00:13.409 277 18247.69 32.70 52722.04 88888.00 2007-10-04 09:00:13.909 277 18247.89 32.64 52722.02 88888.00 2007-10-04 09:00:14.409 277 18248.01 32.57 52721.92 88888.00 2007-10-04 09:00:14.909 277 18248.18 32.60 52721.80 88888.00 2007-10-04 09:00:15.409 277 18248.07 32.64 52721.81 88888.00 2007-10-04 09:00:15.909 277 18247.80 32.61 52721.83 88888.00 2007-10-04 09:00:16.409 277 18247.82 32.55 52721.85 88888.00 2007-10-04 09:00:16.909 277 18247.80 32.56 52721.79 88888.00 2007-10-04 09:00:17.409 277 18247.74 32.60 52721.85 88888.00 2007-10-04 09:00:17.909 277 18247.86 32.55 52721.93 88888.00 2007-10-04 09:00:18.409 277 18247.91 32.57 52721.91 88888.00 2007-10-04 09:00:18.909 277 18247.91 32.54 52721.96 88888.00 2007-10-04 09:00:19.409 277 18247.94 32.51 52721.98 88888.00 2007-10-04 09:00:19.909 277 18247.93 32.54 52722.01 88888.00 2007-10-04 09:00:20.409 277 18247.93 32.57 52722.10 88888.00 2007-10-04 09:00:20.909 277 18247.95 32.59 52722.01 88888.00 2007-10-04 09:00:21.409 277 18248.07 32.57 52721.95 88888.00 2007-10-04 09:00:21.909 277 18248.10 32.41 52721.80 88888.00 2007-10-04 09:00:22.409 277 18248.01 32.35 52721.67 88888.00 2007-10-04 09:00:22.909 277 18247.98 32.27 52721.78 88888.00 2007-10-04 09:00:23.409 277 18247.93 32.29 52721.79 88888.00 2007-10-04 09:00:23.909 277 18248.01 32.25 52721.74 88888.00 2007-10-04 09:00:24.409 277 18248.17 32.21 52721.73 88888.00 2007-10-04 09:00:24.909 277 18248.07 32.24 52721.66 88888.00 2007-10-04 09:00:25.409 277 18248.12 32.19 52721.60 88888.00 2007-10-04 09:00:25.909 277 18248.20 32.12 52721.77 88888.00 2007-10-04 09:00:26.409 277 18248.19 32.08 52721.90 88888.00 2007-10-04 09:00:26.909 277 18248.24 32.08 52721.96 88888.00 2007-10-04 09:00:27.409 277 18248.22 32.09 52722.04 88888.00 2007-10-04 09:00:27.909 277 18248.17 32.03 52722.08 88888.00 2007-10-04 09:00:28.409 277 18248.10 32.04 52722.09 88888.00 2007-10-04 09:00:28.909 277 18248.19 32.02 52722.13 88888.00 2007-10-04 09:00:29.409 277 18248.27 31.99 52722.00 88888.00 2007-10-04 09:00:29.909 277 18248.49 31.94 52722.02 88888.00 2007-10-04 09:00:30.409 277 18248.59 31.88 52721.96 88888.00 2007-10-04 09:00:30.909 277 18248.34 31.87 52721.84 88888.00 2007-10-04 09:00:31.409 277 18248.34 31.89 52721.87 88888.00 2007-10-04 09:00:31.909 277 18248.33 31.90 52722.02 88888.00 2007-10-04 09:00:32.409 277 18248.48 31.88 52722.04 88888.00 2007-10-04 09:00:32.909 277 18248.52 31.91 52722.15 88888.00 2007-10-04 09:00:33.409 277 18248.51 31.87 52722.23 88888.00 2007-10-04 09:00:33.909 277 18248.37 31.86 52722.23 88888.00 2007-10-04 09:00:34.409 277 18248.29 31.82 52722.18 88888.00 2007-10-04 09:00:34.909 277 18248.32 31.86 52722.20 88888.00 2007-10-04 09:00:35.409 277 18248.44 31.77 52722.10 88888.00 2007-10-04 09:00:35.909 277 18248.41 31.71 52721.93 88888.00 2007-10-04 09:00:36.409 277 18248.40 31.67 52721.87 88888.00 2007-10-04 09:00:36.909 277 18248.46 31.58 52722.05 88888.00 2007-10-04 09:00:37.409 277 18248.45 31.54 52722.10 88888.00 2007-10-04 09:00:37.909 277 18248.41 31.61 52721.98 88888.00 2007-10-04 09:00:38.409 277 18248.44 31.55 52721.93 88888.00 2007-10-04 09:00:38.909 277 18248.49 31.53 52722.04 88888.00 2007-10-04 09:00:39.409 277 18248.45 31.49 52721.96 88888.00 2007-10-04 09:00:39.909 277 18248.51 31.45 52721.89 88888.00 2007-10-04 09:00:40.409 277 18248.44 31.45 52721.89 88888.00 2007-10-04 09:00:40.909 277 18248.07 31.46 52721.88 88888.00 2007-10-04 09:00:41.409 277 18248.12 31.46 52721.85 88888.00 2007-10-04 09:00:41.909 277 18248.31 31.46 52721.89 88888.00 2007-10-04 09:00:42.409 277 18248.33 31.49 52721.91 88888.00 2007-10-04 09:00:42.909 277 18248.38 31.44 52721.90 88888.00 2007-10-04 09:00:43.409 277 18248.42 31.43 52721.92 88888.00 2007-10-04 09:00:43.909 277 18248.49 31.39 52721.96 88888.00 2007-10-04 09:00:44.409 277 18248.45 31.47 52722.04 88888.00 2007-10-04 09:00:44.909 277 18248.39 31.62 52722.01 88888.00 2007-10-04 09:00:45.409 277 18248.41 31.59 52722.02 88888.00 2007-10-04 09:00:45.909 277 18248.45 31.53 52722.08 88888.00 2007-10-04 09:00:46.409 277 18248.52 31.47 52722.04 88888.00 2007-10-04 09:00:46.909 277 18248.50 31.46 52722.09 88888.00 2007-10-04 09:00:47.409 277 18248.56 31.42 52722.12 88888.00 2007-10-04 09:00:47.909 277 18248.60 31.42 52722.12 88888.00 2007-10-04 09:00:48.409 277 18248.60 31.41 52722.01 88888.00 2007-10-04 09:00:48.909 277 18248.56 31.43 52722.12 88888.00 2007-10-04 09:00:49.409 277 18248.48 31.39 52722.10 88888.00 2007-10-04 09:00:49.909 277 18248.46 31.37 52722.11 88888.00 2007-10-04 09:00:50.409 277 18248.38 31.37 52721.93 88888.00 2007-10-04 09:00:50.909 277 18248.45 31.39 52721.96 88888.00 2007-10-04 09:00:51.409 277 18248.45 31.32 52721.95 88888.00 2007-10-04 09:00:51.909 277 18248.51 31.25 52721.99 88888.00 2007-10-04 09:00:52.409 277 18248.50 31.16 52722.01 88888.00 2007-10-04 09:00:52.909 277 18248.44 31.09 52722.11 88888.00 2007-10-04 09:00:53.409 277 18248.42 31.08 52722.14 88888.00 2007-10-04 09:00:53.909 277 18248.43 31.12 52722.16 88888.00 2007-10-04 09:00:54.409 277 18248.34 31.09 52722.15 88888.00 2007-10-04 09:00:54.909 277 18248.38 31.05 52722.09 88888.00 2007-10-04 09:00:55.409 277 18248.51 31.18 52721.96 88888.00 2007-10-04 09:00:55.909 277 18248.49 31.12 52721.93 88888.00 2007-10-04 09:00:56.409 277 18248.48 31.22 52722.05 88888.00 2007-10-04 09:00:56.909 277 18248.40 31.23 52722.08 88888.00 2007-10-04 09:00:57.409 277 18248.24 31.13 52721.93 88888.00 2007-10-04 09:00:57.909 277 18248.48 31.06 52721.96 88888.00 2007-10-04 09:00:58.409 277 18248.67 30.99 52722.00 88888.00 2007-10-04 09:00:58.909 277 18248.58 30.94 52722.07 88888.00 2007-10-04 09:00:59.409 277 18248.33 30.99 52722.11 88888.00 2007-10-04 09:00:59.909 277 18248.51 31.00 52722.10 88888.00 2007-10-04 09:01:00.409 277 18248.59 30.90 52722.02 88888.00 2007-10-04 09:01:00.909 277 18248.51 30.86 52721.87 88888.00 2007-10-04 09:01:01.409 277 18248.58 30.91 52721.90 88888.00 2007-10-04 09:01:01.909 277 18248.58 30.95 52721.97 88888.00 2007-10-04 09:01:02.409 277 18248.51 30.93 52721.84 88888.00 2007-10-04 09:01:02.909 277 18248.38 30.80 52721.73 88888.00 2007-10-04 09:01:03.409 277 18248.32 30.74 52721.77 88888.00 2007-10-04 09:01:03.909 277 18248.52 30.68 52721.75 88888.00 2007-10-04 09:01:04.409 277 18248.77 30.73 52721.78 88888.00 2007-10-04 09:01:04.909 277 18248.83 30.69 52721.69 88888.00 2007-10-04 09:01:05.409 277 18248.75 30.71 52721.83 88888.00 2007-10-04 09:01:05.909 277 18248.74 30.63 52721.83 88888.00 2007-10-04 09:01:06.409 277 18248.77 30.55 52721.73 88888.00 2007-10-04 09:01:06.909 277 18248.91 30.47 52721.69 88888.00 2007-10-04 09:01:07.409 277 18248.87 30.43 52721.73 88888.00 2007-10-04 09:01:07.909 277 18248.89 30.35 52721.77 88888.00 2007-10-04 09:01:08.409 277 18248.80 30.38 52721.87 88888.00 2007-10-04 09:01:08.909 277 18248.84 30.45 52721.92 88888.00 2007-10-04 09:01:09.409 277 18248.91 30.44 52721.92 88888.00 2007-10-04 09:01:09.909 277 18248.84 30.44 52721.98 88888.00 2007-10-04 09:01:10.409 277 18248.98 30.40 52721.95 88888.00 2007-10-04 09:01:10.909 277 18248.98 30.38 52721.95 88888.00 2007-10-04 09:01:11.409 277 18249.00 30.35 52721.99 88888.00 2007-10-04 09:01:11.909 277 18249.00 30.38 52722.02 88888.00 2007-10-04 09:01:12.409 277 18249.04 30.41 52722.05 88888.00 2007-10-04 09:01:12.909 277 18249.02 30.35 52722.03 88888.00 2007-10-04 09:01:13.409 277 18248.98 30.27 52721.98 88888.00 2007-10-04 09:01:13.909 277 18248.99 30.34 52721.95 88888.00 2007-10-04 09:01:14.409 277 18248.98 30.41 52722.00 88888.00 2007-10-04 09:01:14.909 277 18248.96 30.44 52722.00 88888.00 2007-10-04 09:01:15.409 277 18248.95 30.55 52721.92 88888.00 2007-10-04 09:01:15.909 277 18248.97 30.56 52721.95 88888.00 2007-10-04 09:01:16.409 277 18248.88 30.52 52722.00 88888.00 2007-10-04 09:01:16.909 277 18248.93 30.48 52722.02 88888.00 2007-10-04 09:01:17.409 277 18248.92 30.48 52722.12 88888.00 2007-10-04 09:01:17.909 277 18248.85 30.40 52722.00 88888.00 2007-10-04 09:01:18.409 277 18248.86 30.37 52721.92 88888.00 2007-10-04 09:01:18.909 277 18248.89 30.44 52721.90 88888.00 2007-10-04 09:01:19.409 277 18248.82 30.44 52721.88 88888.00 2007-10-04 09:01:19.909 277 18248.84 30.39 52721.91 88888.00 2007-10-04 09:01:20.409 277 18248.88 30.41 52721.93 88888.00 2007-10-04 09:01:20.909 277 18248.80 30.41 52722.00 88888.00 2007-10-04 09:01:21.409 277 18248.70 30.37 52721.92 88888.00 2007-10-04 09:01:21.909 277 18248.69 30.39 52721.90 88888.00 2007-10-04 09:01:22.409 277 18248.71 30.42 52722.00 88888.00 2007-10-04 09:01:22.909 277 18248.69 30.45 52722.11 88888.00 2007-10-04 09:01:23.409 277 18248.67 30.47 52722.15 88888.00 2007-10-04 09:01:23.909 277 18248.67 30.47 52722.18 88888.00 2007-10-04 09:01:24.409 277 18248.69 30.51 52722.08 88888.00 2007-10-04 09:01:24.909 277 18248.69 30.58 52722.04 88888.00 2007-10-04 09:01:25.409 277 18248.75 30.61 52722.05 88888.00 2007-10-04 09:01:25.909 277 18248.72 30.52 52722.03 88888.00 2007-10-04 09:01:26.409 277 18248.70 30.54 52722.03 88888.00 2007-10-04 09:01:26.909 277 18248.66 30.55 52722.09 88888.00 2007-10-04 09:01:27.409 277 18248.70 30.56 52722.18 88888.00 2007-10-04 09:01:27.909 277 18248.65 30.56 52722.13 88888.00 2007-10-04 09:01:28.409 277 18248.60 30.64 52722.05 88888.00 2007-10-04 09:01:28.909 277 18248.60 30.72 52722.07 88888.00 2007-10-04 09:01:29.409 277 18248.49 30.65 52722.19 88888.00 2007-10-04 09:01:29.909 277 18248.52 30.62 52722.21 88888.00 2007-10-04 09:01:30.409 277 18248.62 30.67 52722.11 88888.00 2007-10-04 09:01:30.909 277 18248.61 30.64 52722.07 88888.00 2007-10-04 09:01:31.409 277 18248.56 30.56 52722.13 88888.00 2007-10-04 09:01:31.909 277 18248.53 30.53 52722.10 88888.00 2007-10-04 09:01:32.409 277 18248.65 30.54 52722.15 88888.00 2007-10-04 09:01:32.909 277 18248.63 30.49 52722.22 88888.00 2007-10-04 09:01:33.409 277 18248.64 30.60 52722.11 88888.00 2007-10-04 09:01:33.909 277 18248.52 30.68 52721.87 88888.00 2007-10-04 09:01:34.409 277 18248.45 30.63 52721.76 88888.00 2007-10-04 09:01:34.909 277 18248.42 30.51 52721.90 88888.00 2007-10-04 09:01:35.409 277 18248.53 30.47 52722.02 88888.00 2007-10-04 09:01:35.909 277 18248.58 30.52 52722.14 88888.00 2007-10-04 09:01:36.409 277 18248.50 30.54 52722.08 88888.00 2007-10-04 09:01:36.909 277 18248.46 30.49 52721.90 88888.00 2007-10-04 09:01:37.409 277 18248.63 30.45 52721.92 88888.00 2007-10-04 09:01:37.909 277 18248.60 30.48 52721.97 88888.00 2007-10-04 09:01:38.409 277 18248.50 30.41 52721.90 88888.00 2007-10-04 09:01:38.909 277 18248.63 30.40 52721.92 88888.00 2007-10-04 09:01:39.409 277 18248.59 30.42 52721.99 88888.00 2007-10-04 09:01:39.909 277 18248.43 30.37 52721.91 88888.00 2007-10-04 09:01:40.409 277 18248.50 30.31 52721.90 88888.00 2007-10-04 09:01:40.909 277 18248.49 30.37 52721.90 88888.00 2007-10-04 09:01:41.409 277 18248.53 30.32 52722.00 88888.00 2007-10-04 09:01:41.909 277 18248.66 30.35 52722.09 88888.00 2007-10-04 09:01:42.409 277 18248.66 30.31 52722.00 88888.00 2007-10-04 09:01:42.909 277 18248.64 30.26 52721.90 88888.00 2007-10-04 09:01:43.409 277 18248.56 30.30 52721.98 88888.00 2007-10-04 09:01:43.909 277 18248.42 30.35 52721.92 88888.00 2007-10-04 09:01:44.409 277 18248.52 30.31 52722.02 88888.00 2007-10-04 09:01:44.909 277 18248.59 30.27 52721.87 88888.00 2007-10-04 09:01:45.409 277 18248.56 30.31 52721.92 88888.00 2007-10-04 09:01:45.909 277 18248.61 30.28 52721.90 88888.00 2007-10-04 09:01:46.409 277 18248.72 30.21 52721.86 88888.00 2007-10-04 09:01:46.909 277 18248.74 30.18 52721.84 88888.00 2007-10-04 09:01:47.409 277 18248.84 30.18 52721.79 88888.00 2007-10-04 09:01:47.909 277 18248.91 30.16 52721.93 88888.00 2007-10-04 09:01:48.409 277 18248.87 30.18 52721.89 88888.00 2007-10-04 09:01:48.909 277 18248.73 30.12 52721.80 88888.00 2007-10-04 09:01:49.409 277 18248.67 30.14 52721.83 88888.00 2007-10-04 09:01:49.909 277 18248.75 30.13 52721.85 88888.00 2007-10-04 09:01:50.409 277 18248.85 30.09 52721.75 88888.00 2007-10-04 09:01:50.909 277 18248.80 30.14 52721.69 88888.00 2007-10-04 09:01:51.409 277 18248.82 30.16 52721.69 88888.00 2007-10-04 09:01:51.909 277 18248.73 30.15 52721.83 88888.00 2007-10-04 09:01:52.409 277 18248.76 30.09 52721.93 88888.00 2007-10-04 09:01:52.909 277 18248.86 30.02 52721.93 88888.00 2007-10-04 09:01:53.409 277 18248.73 30.04 52721.92 88888.00 2007-10-04 09:01:53.909 277 18248.77 30.06 52721.76 88888.00 2007-10-04 09:01:54.409 277 18248.83 30.09 52721.78 88888.00 2007-10-04 09:01:54.909 277 18248.72 29.98 52721.77 88888.00 2007-10-04 09:01:55.409 277 18248.72 29.93 52721.73 88888.00 2007-10-04 09:01:55.909 277 18248.50 29.90 52721.85 88888.00 2007-10-04 09:01:56.409 277 18248.44 29.90 52721.85 88888.00 2007-10-04 09:01:56.909 277 18248.51 29.94 52721.89 88888.00 2007-10-04 09:01:57.409 277 18248.55 29.95 52721.70 88888.00 2007-10-04 09:01:57.909 277 18248.60 29.96 52721.68 88888.00 2007-10-04 09:01:58.409 277 18248.62 29.95 52721.69 88888.00 2007-10-04 09:01:58.909 277 18248.67 29.94 52721.63 88888.00 2007-10-04 09:01:59.409 277 18248.76 29.97 52721.66 88888.00 2007-10-04 09:01:59.909 277 18248.69 30.02 52721.73 88888.00 2007-10-04 09:02:00.409 277 18248.69 29.93 52721.62 88888.00 2007-10-04 09:02:00.909 277 18248.67 29.87 52721.42 88888.00 2007-10-04 09:02:01.409 277 18248.73 29.89 52721.39 88888.00 2007-10-04 09:02:01.909 277 18248.73 29.92 52721.52 88888.00 2007-10-04 09:02:02.409 277 18248.69 29.97 52721.56 88888.00 2007-10-04 09:02:02.909 277 18248.73 29.92 52721.60 88888.00 2007-10-04 09:02:03.409 277 18248.67 29.89 52721.61 88888.00 2007-10-04 09:02:03.909 277 18248.64 29.86 52721.74 88888.00 2007-10-04 09:02:04.409 277 18248.69 29.84 52721.74 88888.00 2007-10-04 09:02:04.909 277 18248.69 29.81 52721.81 88888.00 2007-10-04 09:02:05.409 277 18248.81 29.71 52721.69 88888.00 2007-10-04 09:02:05.909 277 18248.77 29.79 52721.66 88888.00 2007-10-04 09:02:06.409 277 18248.73 29.81 52721.66 88888.00 2007-10-04 09:02:06.909 277 18248.60 29.84 52721.65 88888.00 2007-10-04 09:02:07.409 277 18248.61 29.84 52721.57 88888.00 2007-10-04 09:02:07.909 277 18248.69 29.79 52721.58 88888.00 2007-10-04 09:02:08.409 277 18248.62 29.80 52721.60 88888.00 2007-10-04 09:02:08.909 277 18248.53 29.88 52721.67 88888.00 2007-10-04 09:02:09.409 277 18248.51 29.89 52721.67 88888.00 2007-10-04 09:02:09.909 277 18248.54 29.85 52721.69 88888.00 2007-10-04 09:02:10.409 277 18248.49 29.85 52721.64 88888.00 2007-10-04 09:02:10.909 277 18248.52 29.87 52721.58 88888.00 2007-10-04 09:02:11.409 277 18248.40 29.78 52721.60 88888.00 2007-10-04 09:02:11.909 277 18248.31 29.81 52721.55 88888.00 2007-10-04 09:02:12.409 277 18248.29 29.75 52721.45 88888.00 2007-10-04 09:02:12.909 277 18248.37 29.71 52721.49 88888.00 2007-10-04 09:02:13.409 277 18248.39 29.63 52721.53 88888.00 2007-10-04 09:02:13.909 277 18248.28 29.61 52721.47 88888.00 2007-10-04 09:02:14.409 277 18248.30 29.65 52721.32 88888.00 2007-10-04 09:02:14.909 277 18248.28 29.75 52721.21 88888.00 2007-10-04 09:02:15.409 277 18248.23 29.72 52721.20 88888.00 2007-10-04 09:02:15.909 277 18248.29 29.74 52721.21 88888.00 2007-10-04 09:02:16.409 277 18248.29 29.67 52721.21 88888.00 2007-10-04 09:02:16.909 277 18248.16 29.61 52721.23 88888.00 2007-10-04 09:02:17.409 277 18248.15 29.65 52721.11 88888.00 2007-10-04 09:02:17.909 277 18248.16 29.72 52721.14 88888.00 2007-10-04 09:02:18.409 277 18248.15 29.65 52721.25 88888.00 2007-10-04 09:02:18.909 277 18248.15 29.60 52721.21 88888.00 2007-10-04 09:02:19.409 277 18248.18 29.59 52721.30 88888.00 2007-10-04 09:02:19.909 277 18248.13 29.61 52721.27 88888.00 2007-10-04 09:02:20.409 277 18248.15 29.61 52721.14 88888.00 2007-10-04 09:02:20.909 277 18248.20 29.60 52721.05 88888.00 2007-10-04 09:02:21.409 277 18248.26 29.58 52721.16 88888.00 2007-10-04 09:02:21.909 277 18248.40 29.52 52721.29 88888.00 2007-10-04 09:02:22.409 277 18248.37 29.49 52721.28 88888.00 2007-10-04 09:02:22.909 277 18248.29 29.40 52721.25 88888.00 2007-10-04 09:02:23.409 277 18248.26 29.43 52721.20 88888.00 2007-10-04 09:02:23.909 277 18248.07 29.46 52721.16 88888.00 2007-10-04 09:02:24.409 277 18248.05 29.44 52721.11 88888.00 2007-10-04 09:02:24.909 277 18248.32 29.46 52721.12 88888.00 2007-10-04 09:02:25.409 277 18248.35 29.46 52721.09 88888.00 2007-10-04 09:02:25.909 277 18248.20 29.52 52721.15 88888.00 2007-10-04 09:02:26.409 277 18248.07 29.58 52721.17 88888.00 2007-10-04 09:02:26.909 277 18247.99 29.46 52721.14 88888.00 2007-10-04 09:02:27.409 277 18248.17 29.46 52721.11 88888.00 2007-10-04 09:02:27.909 277 18248.15 29.49 52721.21 88888.00 2007-10-04 09:02:28.409 277 18248.00 29.42 52721.28 88888.00 2007-10-04 09:02:28.909 277 18248.08 29.38 52721.20 88888.00 2007-10-04 09:02:29.409 277 18248.06 29.29 52721.07 88888.00 2007-10-04 09:02:29.909 277 18248.16 29.21 52721.12 88888.00 2007-10-04 09:02:30.409 277 18248.04 29.20 52721.28 88888.00 2007-10-04 09:02:30.909 277 18248.06 29.25 52721.26 88888.00 2007-10-04 09:02:31.409 277 18248.12 29.30 52721.19 88888.00 2007-10-04 09:02:31.909 277 18248.09 29.27 52721.18 88888.00 2007-10-04 09:02:32.409 277 18248.16 29.20 52721.16 88888.00 2007-10-04 09:02:32.909 277 18248.22 29.15 52721.07 88888.00 2007-10-04 09:02:33.409 277 18248.28 29.03 52721.08 88888.00 2007-10-04 09:02:33.909 277 18248.49 28.91 52721.23 88888.00 2007-10-04 09:02:34.409 277 18248.49 28.89 52721.23 88888.00 2007-10-04 09:02:34.909 277 18248.38 28.84 52721.15 88888.00 2007-10-04 09:02:35.409 277 18248.37 28.88 52721.14 88888.00 2007-10-04 09:02:35.909 277 18248.42 28.98 52721.17 88888.00 2007-10-04 09:02:36.409 277 18248.44 28.99 52721.25 88888.00 2007-10-04 09:02:36.909 277 18248.42 28.95 52721.17 88888.00 2007-10-04 09:02:37.409 277 18248.56 28.88 52720.98 88888.00 2007-10-04 09:02:37.909 277 18248.44 28.85 52720.83 88888.00 2007-10-04 09:02:38.409 277 18248.50 28.74 52720.88 88888.00 2007-10-04 09:02:38.909 277 18248.63 28.73 52721.15 88888.00 2007-10-04 09:02:39.409 277 18248.43 28.67 52720.99 88888.00 2007-10-04 09:02:39.909 277 18248.60 28.55 52721.06 88888.00 2007-10-04 09:02:40.409 277 18248.60 28.55 52721.11 88888.00 2007-10-04 09:02:40.909 277 18248.60 28.58 52721.00 88888.00 2007-10-04 09:02:41.409 277 18248.69 28.49 52720.95 88888.00 2007-10-04 09:02:41.909 277 18248.76 28.37 52720.88 88888.00 2007-10-04 09:02:42.409 277 18248.81 28.25 52720.95 88888.00 2007-10-04 09:02:42.909 277 18248.85 28.13 52720.95 88888.00 2007-10-04 09:02:43.409 277 18248.87 28.11 52720.97 88888.00 2007-10-04 09:02:43.909 277 18248.93 28.09 52721.04 88888.00 2007-10-04 09:02:44.409 277 18248.77 28.07 52721.03 88888.00 2007-10-04 09:02:44.909 277 18248.67 28.01 52720.96 88888.00 2007-10-04 09:02:45.409 277 18248.77 27.98 52720.85 88888.00 2007-10-04 09:02:45.909 277 18248.77 28.00 52720.79 88888.00 2007-10-04 09:02:46.409 277 18248.92 27.97 52720.70 88888.00 2007-10-04 09:02:46.909 277 18248.99 27.95 52720.64 88888.00 2007-10-04 09:02:47.409 277 18248.99 27.91 52720.76 88888.00 2007-10-04 09:02:47.909 277 18248.94 27.88 52720.73 88888.00 2007-10-04 09:02:48.409 277 18248.95 27.84 52720.72 88888.00 2007-10-04 09:02:48.909 277 18248.99 27.75 52720.69 88888.00 2007-10-04 09:02:49.409 277 18248.70 27.73 52720.71 88888.00 2007-10-04 09:02:49.909 277 18248.48 27.63 52720.70 88888.00 2007-10-04 09:02:50.409 277 18248.58 27.60 52720.77 88888.00 2007-10-04 09:02:50.909 277 18248.84 27.60 52720.82 88888.00 2007-10-04 09:02:51.409 277 18248.84 27.55 52720.84 88888.00 2007-10-04 09:02:51.909 277 18248.86 27.58 52720.88 88888.00 2007-10-04 09:02:52.409 277 18249.08 27.42 52720.98 88888.00 2007-10-04 09:02:52.909 277 18249.17 27.26 52720.95 88888.00 2007-10-04 09:02:53.409 277 18249.21 27.19 52720.93 88888.00 2007-10-04 09:02:53.909 277 18249.22 27.26 52720.96 88888.00 2007-10-04 09:02:54.409 277 18249.24 27.24 52720.87 88888.00 2007-10-04 09:02:54.909 277 18249.19 27.22 52720.99 88888.00 2007-10-04 09:02:55.409 277 18249.14 27.18 52720.92 88888.00 2007-10-04 09:02:55.909 277 18249.07 27.19 52720.77 88888.00 2007-10-04 09:02:56.409 277 18249.07 27.18 52720.85 88888.00 2007-10-04 09:02:56.909 277 18249.05 27.16 52720.87 88888.00 2007-10-04 09:02:57.409 277 18249.07 27.18 52720.86 88888.00 2007-10-04 09:02:57.909 277 18249.14 27.08 52720.88 88888.00 2007-10-04 09:02:58.409 277 18249.11 26.91 52720.86 88888.00 2007-10-04 09:02:58.909 277 18249.11 26.82 52720.83 88888.00 2007-10-04 09:02:59.409 277 18249.10 26.76 52720.83 88888.00 2007-10-04 09:02:59.909 277 18249.04 26.79 52720.83 88888.00 2007-10-04 09:03:00.409 277 18248.61 26.72 52720.73 88888.00 2007-10-04 09:03:00.909 277 18248.80 26.69 52720.75 88888.00 2007-10-04 09:03:01.409 277 18248.97 26.69 52720.74 88888.00 2007-10-04 09:03:01.909 277 18249.05 26.61 52720.73 88888.00 2007-10-04 09:03:02.409 277 18249.09 26.60 52720.71 88888.00 2007-10-04 09:03:02.909 277 18249.06 26.67 52720.71 88888.00 2007-10-04 09:03:03.409 277 18249.03 26.67 52720.81 88888.00 2007-10-04 09:03:03.909 277 18248.98 26.73 52720.79 88888.00 2007-10-04 09:03:04.409 277 18248.98 26.70 52720.67 88888.00 2007-10-04 09:03:04.909 277 18248.96 26.69 52720.53 88888.00 2007-10-04 09:03:05.409 277 18248.80 26.69 52720.74 88888.00 2007-10-04 09:03:05.909 277 18248.89 26.63 52720.83 88888.00 2007-10-04 09:03:06.409 277 18249.03 26.60 52720.81 88888.00 2007-10-04 09:03:06.909 277 18248.92 26.55 52720.73 88888.00 2007-10-04 09:03:07.409 277 18248.88 26.38 52720.68 88888.00 2007-10-04 09:03:07.909 277 18248.86 26.29 52720.73 88888.00 2007-10-04 09:03:08.409 277 18248.83 26.25 52720.74 88888.00 2007-10-04 09:03:08.909 277 18248.87 26.30 52720.71 88888.00 2007-10-04 09:03:09.409 277 18248.85 26.32 52720.64 88888.00 2007-10-04 09:03:09.909 277 18248.78 26.40 52720.62 88888.00 2007-10-04 09:03:10.409 277 18248.78 26.41 52720.58 88888.00 2007-10-04 09:03:10.909 277 18248.85 26.31 52720.60 88888.00 2007-10-04 09:03:11.409 277 18248.89 26.25 52720.54 88888.00 2007-10-04 09:03:11.909 277 18248.85 26.27 52720.48 88888.00 2007-10-04 09:03:12.409 277 18248.95 26.31 52720.52 88888.00 2007-10-04 09:03:12.909 277 18249.02 26.28 52720.49 88888.00 2007-10-04 09:03:13.409 277 18248.98 26.22 52720.52 88888.00 2007-10-04 09:03:13.909 277 18248.93 26.22 52720.59 88888.00 2007-10-04 09:03:14.409 277 18248.64 26.28 52720.64 88888.00 2007-10-04 09:03:14.909 277 18248.70 26.34 52720.51 88888.00 2007-10-04 09:03:15.409 277 18248.84 26.36 52720.50 88888.00 2007-10-04 09:03:15.909 277 18248.77 26.33 52720.56 88888.00 2007-10-04 09:03:16.409 277 18248.73 26.30 52720.57 88888.00 2007-10-04 09:03:16.909 277 18248.77 26.35 52720.50 88888.00 2007-10-04 09:03:17.409 277 18248.77 26.35 52720.52 88888.00 2007-10-04 09:03:17.909 277 18248.44 26.27 52720.46 88888.00 2007-10-04 09:03:18.409 277 18248.72 26.32 52720.49 88888.00 2007-10-04 09:03:18.909 277 18248.92 26.33 52720.57 88888.00 2007-10-04 09:03:19.409 277 18248.94 26.28 52720.50 88888.00 2007-10-04 09:03:19.909 277 18248.83 26.28 52720.52 88888.00 2007-10-04 09:03:20.409 277 18248.87 26.30 52720.49 88888.00 2007-10-04 09:03:20.909 277 18248.92 26.28 52720.58 88888.00 2007-10-04 09:03:21.409 277 18248.81 26.31 52720.54 88888.00 2007-10-04 09:03:21.909 277 18248.85 26.34 52720.56 88888.00 2007-10-04 09:03:22.409 277 18248.92 26.31 52720.44 88888.00 2007-10-04 09:03:22.909 277 18248.84 26.29 52720.50 88888.00 2007-10-04 09:03:23.409 277 18248.93 26.35 52720.64 88888.00 2007-10-04 09:03:23.909 277 18248.96 26.30 52720.57 88888.00 2007-10-04 09:03:24.409 277 18248.89 26.27 52720.60 88888.00 2007-10-04 09:03:24.909 277 18248.80 26.14 52720.60 88888.00 2007-10-04 09:03:25.409 277 18248.80 26.10 52720.56 88888.00 2007-10-04 09:03:25.909 277 18248.87 26.20 52720.63 88888.00 2007-10-04 09:03:26.409 277 18248.88 26.29 52720.63 88888.00 2007-10-04 09:03:26.909 277 18248.92 26.33 52720.63 88888.00 2007-10-04 09:03:27.409 277 18248.87 26.35 52720.59 88888.00 2007-10-04 09:03:27.909 277 18248.91 26.28 52720.60 88888.00 2007-10-04 09:03:28.409 277 18248.71 26.28 52720.58 88888.00 2007-10-04 09:03:28.909 277 18248.29 26.19 52720.59 88888.00 2007-10-04 09:03:29.409 277 18248.55 26.19 52720.45 88888.00 2007-10-04 09:03:29.909 277 18248.93 26.11 52720.45 88888.00 2007-10-04 09:03:30.409 277 18248.96 26.04 52720.44 88888.00 2007-10-04 09:03:30.909 277 18249.00 26.01 52720.47 88888.00 2007-10-04 09:03:31.406 277 18248.86 25.99 52720.39 88888.00 2007-10-04 09:03:31.906 277 18248.78 26.03 52720.42 88888.00 2007-10-04 09:03:32.406 277 18248.83 26.03 52720.49 88888.00 2007-10-04 09:03:32.906 277 18248.77 26.11 52720.38 88888.00 2007-10-04 09:03:33.406 277 18248.85 26.15 52720.38 88888.00 2007-10-04 09:03:33.906 277 18248.74 26.10 52720.51 88888.00 2007-10-04 09:03:34.406 277 18248.30 26.09 52720.54 88888.00 2007-10-04 09:03:34.906 277 18248.46 26.04 52720.53 88888.00 2007-10-04 09:03:35.406 277 18248.64 26.07 52720.63 88888.00 2007-10-04 09:03:35.906 277 18248.63 26.04 52720.54 88888.00 2007-10-04 09:03:36.406 277 18248.65 26.02 52720.51 88888.00 2007-10-04 09:03:36.906 277 18248.60 26.02 52720.47 88888.00 2007-10-04 09:03:37.406 277 18248.32 26.01 52720.29 88888.00 2007-10-04 09:03:37.906 277 18248.54 25.98 52720.30 88888.00 2007-10-04 09:03:38.406 277 18248.65 25.99 52720.38 88888.00 2007-10-04 09:03:38.906 277 18248.24 25.99 52720.37 88888.00 2007-10-04 09:03:39.406 277 18248.11 26.00 52720.28 88888.00 2007-10-04 09:03:39.906 277 18248.46 25.95 52720.33 88888.00 2007-10-04 09:03:40.406 277 18248.51 25.86 52720.38 88888.00 2007-10-04 09:03:40.906 277 18248.51 25.86 52720.22 88888.00 2007-10-04 09:03:41.406 277 18248.51 25.85 52720.17 88888.00 2007-10-04 09:03:41.906 277 18248.46 25.85 52720.23 88888.00 2007-10-04 09:03:42.406 277 18248.43 25.85 52720.29 88888.00 2007-10-04 09:03:42.906 277 18248.32 25.73 52720.29 88888.00 2007-10-04 09:03:43.406 277 18248.40 25.61 52720.29 88888.00 2007-10-04 09:03:43.906 277 18248.27 25.54 52720.30 88888.00 2007-10-04 09:03:44.406 277 18248.34 25.48 52720.29 88888.00 2007-10-04 09:03:44.906 277 18248.48 25.46 52720.25 88888.00 2007-10-04 09:03:45.406 277 18248.43 25.42 52720.22 88888.00 2007-10-04 09:03:45.906 277 18248.31 25.36 52720.10 88888.00 2007-10-04 09:03:46.406 277 18248.40 25.29 52720.11 88888.00 2007-10-04 09:03:46.906 277 18248.62 25.22 52720.07 88888.00 2007-10-04 09:03:47.406 277 18248.77 25.20 52720.11 88888.00 2007-10-04 09:03:47.906 277 18248.69 25.19 52720.13 88888.00 2007-10-04 09:03:48.406 277 18248.59 25.19 52720.16 88888.00 2007-10-04 09:03:48.906 277 18248.52 25.20 52720.21 88888.00 2007-10-04 09:03:49.406 277 18248.50 25.23 52720.18 88888.00 2007-10-04 09:03:49.906 277 18248.50 25.08 52720.22 88888.00 2007-10-04 09:03:50.406 277 18248.51 24.98 52720.25 88888.00 2007-10-04 09:03:50.906 277 18248.55 24.92 52720.10 88888.00 2007-10-04 09:03:51.406 277 18248.62 24.88 52720.14 88888.00 2007-10-04 09:03:51.906 277 18248.61 24.86 52720.07 88888.00 2007-10-04 09:03:52.406 277 18248.70 24.85 52720.10 88888.00 2007-10-04 09:03:52.906 277 18248.70 24.85 52719.99 88888.00 2007-10-04 09:03:53.406 277 18248.70 24.85 52720.02 88888.00 2007-10-04 09:03:53.906 277 18248.74 24.76 52719.93 88888.00 2007-10-04 09:03:54.406 277 18248.80 24.67 52719.94 88888.00 2007-10-04 09:03:54.906 277 18248.81 24.61 52719.95 88888.00 2007-10-04 09:03:55.406 277 18248.65 24.55 52719.95 88888.00 2007-10-04 09:03:55.906 277 18248.66 24.52 52719.91 88888.00 2007-10-04 09:03:56.406 277 18248.67 24.52 52719.87 88888.00 2007-10-04 09:03:56.906 277 18248.70 24.54 52719.99 88888.00 2007-10-04 09:03:57.406 277 18248.81 24.46 52720.04 88888.00 2007-10-04 09:03:57.906 277 18248.83 24.34 52720.02 88888.00 2007-10-04 09:03:58.406 277 18248.75 24.29 52719.94 88888.00 2007-10-04 09:03:58.906 277 18248.54 24.33 52720.04 88888.00 2007-10-04 09:03:59.406 277 18248.50 24.36 52720.01 88888.00 2007-10-04 09:03:59.906 277 18248.74 24.37 52720.04 88888.00 2007-10-04 09:04:00.406 277 18248.89 24.32 52720.07 88888.00 2007-10-04 09:04:00.906 277 18248.96 24.35 52720.11 88888.00 2007-10-04 09:04:01.406 277 18248.82 24.35 52720.00 88888.00 2007-10-04 09:04:01.906 277 18248.75 24.28 52719.95 88888.00 2007-10-04 09:04:02.406 277 18248.80 24.24 52719.96 88888.00 2007-10-04 09:04:02.906 277 18248.87 24.15 52720.01 88888.00 2007-10-04 09:04:03.406 277 18248.80 24.08 52719.95 88888.00 2007-10-04 09:04:03.906 277 18248.76 24.09 52719.89 88888.00 2007-10-04 09:04:04.406 277 18248.81 24.13 52719.88 88888.00 2007-10-04 09:04:04.906 277 18248.73 24.12 52719.83 88888.00 2007-10-04 09:04:05.406 277 18248.64 24.10 52719.91 88888.00 2007-10-04 09:04:05.906 277 18248.52 24.06 52719.91 88888.00 2007-10-04 09:04:06.406 277 18248.55 24.03 52719.96 88888.00 2007-10-04 09:04:06.906 277 18248.58 24.05 52720.03 88888.00 2007-10-04 09:04:07.406 277 18248.42 24.08 52720.10 88888.00 2007-10-04 09:04:07.906 277 18248.43 24.10 52720.13 88888.00 2007-10-04 09:04:08.406 277 18248.48 24.09 52720.18 88888.00 2007-10-04 09:04:08.906 277 18248.64 24.10 52720.12 88888.00 2007-10-04 09:04:09.406 277 18248.53 24.02 52720.16 88888.00 2007-10-04 09:04:09.906 277 18248.52 23.94 52720.11 88888.00 2007-10-04 09:04:10.406 277 18248.39 24.00 52720.09 88888.00 2007-10-04 09:04:10.906 277 18248.35 23.97 52720.06 88888.00 2007-10-04 09:04:11.406 277 18248.31 24.02 52719.96 88888.00 2007-10-04 09:04:11.906 277 18248.29 23.96 52719.99 88888.00 2007-10-04 09:04:12.406 277 18248.27 23.98 52720.12 88888.00 2007-10-04 09:04:12.906 277 18248.17 24.01 52720.16 88888.00 2007-10-04 09:04:13.406 277 18247.93 24.00 52720.24 88888.00 2007-10-04 09:04:13.906 277 18247.98 23.92 52720.17 88888.00 2007-10-04 09:04:14.406 277 18248.11 23.96 52720.16 88888.00 2007-10-04 09:04:14.906 277 18248.01 24.00 52720.23 88888.00 2007-10-04 09:04:15.406 277 18247.78 23.96 52720.23 88888.00 2007-10-04 09:04:15.906 277 18247.68 23.94 52720.19 88888.00 2007-10-04 09:04:16.406 277 18247.69 23.96 52720.14 88888.00 2007-10-04 09:04:16.906 277 18247.64 24.04 52720.24 88888.00 2007-10-04 09:04:17.406 277 18247.74 24.12 52720.34 88888.00 2007-10-04 09:04:17.906 277 18247.72 24.12 52720.23 88888.00 2007-10-04 09:04:18.406 277 18247.61 24.14 52720.15 88888.00 2007-10-04 09:04:18.906 277 18247.57 24.09 52720.14 88888.00 2007-10-04 09:04:19.406 277 18247.53 24.12 52720.18 88888.00 2007-10-04 09:04:19.906 277 18247.58 24.21 52720.25 88888.00 2007-10-04 09:04:20.406 277 18247.53 24.18 52720.24 88888.00 2007-10-04 09:04:20.906 277 18247.46 24.21 52720.18 88888.00 2007-10-04 09:04:21.406 277 18247.41 24.28 52720.17 88888.00 2007-10-04 09:04:21.906 277 18247.33 24.25 52720.12 88888.00 2007-10-04 09:04:22.406 277 18247.18 24.31 52720.15 88888.00 2007-10-04 09:04:22.906 277 18247.17 24.35 52720.22 88888.00 2007-10-04 09:04:23.406 277 18247.29 24.37 52720.15 88888.00 2007-10-04 09:04:23.906 277 18247.22 24.36 52720.21 88888.00 2007-10-04 09:04:24.406 277 18247.25 24.34 52720.18 88888.00 2007-10-04 09:04:24.906 277 18247.11 24.34 52720.19 88888.00 2007-10-04 09:04:25.406 277 18247.02 24.30 52720.29 88888.00 2007-10-04 09:04:25.906 277 18247.04 24.36 52720.38 88888.00 2007-10-04 09:04:26.406 277 18247.09 24.42 52720.53 88888.00 2007-10-04 09:04:26.906 277 18247.02 24.47 52720.35 88888.00 2007-10-04 09:04:27.406 277 18246.92 24.45 52720.26 88888.00 2007-10-04 09:04:27.906 277 18246.74 24.38 52720.38 88888.00 2007-10-04 09:04:28.406 277 18246.85 24.46 52720.38 88888.00 2007-10-04 09:04:28.906 277 18246.77 24.49 52720.38 88888.00 2007-10-04 09:04:29.406 277 18246.67 24.47 52720.33 88888.00 2007-10-04 09:04:29.906 277 18246.57 24.48 52720.35 88888.00 2007-10-04 09:04:30.406 277 18246.57 24.52 52720.27 88888.00 2007-10-04 09:04:30.906 277 18246.61 24.51 52720.17 88888.00 2007-10-04 09:04:31.406 277 18246.52 24.52 52720.11 88888.00 2007-10-04 09:04:31.906 277 18246.41 24.54 52720.03 88888.00 2007-10-04 09:04:32.406 277 18246.47 24.54 52720.03 88888.00 2007-10-04 09:04:32.906 277 18246.35 24.52 52720.06 88888.00 2007-10-04 09:04:33.406 277 18246.23 24.49 52720.04 88888.00 2007-10-04 09:04:33.906 277 18246.27 24.48 52720.11 88888.00 2007-10-04 09:04:34.406 277 18246.28 24.47 52720.12 88888.00 2007-10-04 09:04:34.906 277 18246.36 24.46 52720.16 88888.00 2007-10-04 09:04:35.406 277 18246.22 24.48 52720.14 88888.00 2007-10-04 09:04:35.906 277 18246.13 24.55 52720.12 88888.00 2007-10-04 09:04:36.406 277 18246.24 24.62 52720.09 88888.00 2007-10-04 09:04:36.906 277 18246.16 24.62 52720.07 88888.00 2007-10-04 09:04:37.406 277 18246.35 24.52 52719.98 88888.00 2007-10-04 09:04:37.906 277 18246.28 24.37 52720.01 88888.00 2007-10-04 09:04:38.406 277 18246.09 24.46 52719.93 88888.00 2007-10-04 09:04:38.906 277 18246.01 24.48 52719.78 88888.00 2007-10-04 09:04:39.406 277 18246.04 24.51 52719.94 88888.00 2007-10-04 09:04:39.906 277 18246.10 24.48 52719.95 88888.00 2007-10-04 09:04:40.406 277 18246.20 24.51 52719.82 88888.00 2007-10-04 09:04:40.906 277 18246.16 24.54 52719.79 88888.00 2007-10-04 09:04:41.406 277 18246.17 24.44 52719.84 88888.00 2007-10-04 09:04:41.906 277 18246.26 24.32 52719.83 88888.00 2007-10-04 09:04:42.406 277 18246.18 24.34 52719.88 88888.00 2007-10-04 09:04:42.906 277 18246.04 24.34 52719.90 88888.00 2007-10-04 09:04:43.406 277 18246.03 24.37 52719.84 88888.00 2007-10-04 09:04:43.906 277 18245.98 24.36 52719.79 88888.00 2007-10-04 09:04:44.406 277 18245.94 24.36 52719.73 88888.00 2007-10-04 09:04:44.906 277 18245.99 24.23 52719.84 88888.00 2007-10-04 09:04:45.406 277 18246.00 24.16 52719.86 88888.00 2007-10-04 09:04:45.906 277 18246.00 24.25 52719.82 88888.00 2007-10-04 09:04:46.406 277 18245.92 24.24 52719.72 88888.00 2007-10-04 09:04:46.906 277 18245.99 24.20 52719.75 88888.00 2007-10-04 09:04:47.406 277 18245.95 24.19 52719.68 88888.00 2007-10-04 09:04:47.906 277 18246.04 24.20 52719.78 88888.00 2007-10-04 09:04:48.406 277 18245.91 24.23 52719.81 88888.00 2007-10-04 09:04:48.906 277 18245.98 24.30 52719.86 88888.00 2007-10-04 09:04:49.406 277 18246.00 24.25 52719.73 88888.00 2007-10-04 09:04:49.906 277 18245.80 24.22 52719.65 88888.00 2007-10-04 09:04:50.406 277 18245.68 24.26 52719.66 88888.00 2007-10-04 09:04:50.906 277 18245.80 24.15 52719.72 88888.00 2007-10-04 09:04:51.406 277 18245.89 24.18 52719.68 88888.00 2007-10-04 09:04:51.906 277 18245.85 24.19 52719.68 88888.00 2007-10-04 09:04:52.406 277 18245.82 24.13 52719.75 88888.00 2007-10-04 09:04:52.906 277 18245.71 24.08 52719.69 88888.00 2007-10-04 09:04:53.406 277 18245.60 24.06 52719.70 88888.00 2007-10-04 09:04:53.906 277 18245.41 24.12 52719.64 88888.00 2007-10-04 09:04:54.406 277 18245.55 24.11 52719.72 88888.00 2007-10-04 09:04:54.906 277 18245.60 24.13 52719.79 88888.00 2007-10-04 09:04:55.406 277 18245.54 24.14 52719.86 88888.00 2007-10-04 09:04:55.906 277 18245.41 24.24 52719.91 88888.00 2007-10-04 09:04:56.406 277 18245.45 24.20 52719.96 88888.00 2007-10-04 09:04:56.906 277 18245.57 24.12 52719.93 88888.00 2007-10-04 09:04:57.406 277 18245.49 24.16 52720.02 88888.00 2007-10-04 09:04:57.906 277 18245.34 24.22 52719.96 88888.00 2007-10-04 09:04:58.406 277 18245.29 24.21 52719.79 88888.00 2007-10-04 09:04:58.906 277 18245.37 24.19 52719.77 88888.00 2007-10-04 09:04:59.406 277 18245.40 24.16 52719.81 88888.00 2007-10-04 09:04:59.906 277 18245.27 24.12 52719.84 88888.00 2007-10-04 09:05:00.406 277 18245.25 24.21 52719.89 88888.00 2007-10-04 09:05:00.906 277 18245.36 24.21 52719.88 88888.00 2007-10-04 09:05:01.406 277 18245.30 24.13 52719.83 88888.00 2007-10-04 09:05:01.906 277 18245.24 24.16 52719.72 88888.00 2007-10-04 09:05:02.406 277 18245.28 24.12 52719.65 88888.00 2007-10-04 09:05:02.906 277 18245.16 24.08 52719.66 88888.00 2007-10-04 09:05:03.406 277 18245.04 24.16 52719.61 88888.00 2007-10-04 09:05:03.906 277 18245.14 24.14 52719.63 88888.00 2007-10-04 09:05:04.406 277 18245.13 24.12 52719.55 88888.00 2007-10-04 09:05:04.906 277 18245.16 24.13 52719.58 88888.00 2007-10-04 09:05:05.406 277 18245.13 24.20 52719.56 88888.00 2007-10-04 09:05:05.906 277 18245.09 24.26 52719.51 88888.00 2007-10-04 09:05:06.406 277 18245.12 24.29 52719.51 88888.00 2007-10-04 09:05:06.906 277 18245.16 24.25 52719.55 88888.00 2007-10-04 09:05:07.406 277 18245.15 24.29 52719.65 88888.00 2007-10-04 09:05:07.906 277 18245.18 24.34 52719.70 88888.00 2007-10-04 09:05:08.406 277 18245.18 24.38 52719.63 88888.00 2007-10-04 09:05:08.906 277 18245.11 24.29 52719.68 88888.00 2007-10-04 09:05:09.406 277 18245.08 24.34 52719.73 88888.00 2007-10-04 09:05:09.906 277 18245.20 24.51 52719.65 88888.00 2007-10-04 09:05:10.406 277 18245.26 24.55 52719.65 88888.00 2007-10-04 09:05:10.906 277 18245.24 24.53 52719.77 88888.00 2007-10-04 09:05:11.406 277 18245.13 24.51 52719.73 88888.00 2007-10-04 09:05:11.906 277 18245.02 24.54 52719.77 88888.00 2007-10-04 09:05:12.406 277 18244.89 24.49 52719.71 88888.00 2007-10-04 09:05:12.906 277 18244.87 24.44 52719.66 88888.00 2007-10-04 09:05:13.406 277 18244.80 24.42 52719.59 88888.00 2007-10-04 09:05:13.906 277 18244.68 24.46 52719.63 88888.00 2007-10-04 09:05:14.406 277 18244.68 24.57 52719.55 88888.00 2007-10-04 09:05:14.906 277 18244.71 24.56 52719.54 88888.00 2007-10-04 09:05:15.406 277 18244.72 24.55 52719.68 88888.00 2007-10-04 09:05:15.906 277 18244.62 24.54 52719.69 88888.00 2007-10-04 09:05:16.406 277 18244.58 24.62 52719.67 88888.00 2007-10-04 09:05:16.906 277 18244.60 24.61 52719.66 88888.00 2007-10-04 09:05:17.406 277 18244.54 24.64 52719.64 88888.00 2007-10-04 09:05:17.906 277 18244.54 24.54 52719.63 88888.00 2007-10-04 09:05:18.406 277 18244.40 24.43 52719.67 88888.00 2007-10-04 09:05:18.906 277 18244.46 24.46 52719.66 88888.00 2007-10-04 09:05:19.406 277 18244.44 24.51 52719.57 88888.00 2007-10-04 09:05:19.906 277 18244.29 24.63 52719.46 88888.00 2007-10-04 09:05:20.406 277 18244.14 24.70 52719.38 88888.00 2007-10-04 09:05:20.906 277 18244.37 24.68 52719.47 88888.00 2007-10-04 09:05:21.406 277 18244.50 24.57 52719.43 88888.00 2007-10-04 09:05:21.906 277 18244.49 24.55 52719.38 88888.00 2007-10-04 09:05:22.406 277 18244.19 24.63 52719.45 88888.00 2007-10-04 09:05:22.906 277 18244.17 24.61 52719.35 88888.00 2007-10-04 09:05:23.406 277 18244.37 24.56 52719.32 88888.00 2007-10-04 09:05:23.906 277 18244.41 24.57 52719.29 88888.00 2007-10-04 09:05:24.406 277 18244.33 24.53 52719.23 88888.00 2007-10-04 09:05:24.906 277 18244.24 24.45 52719.21 88888.00 2007-10-04 09:05:25.406 277 18244.29 24.38 52719.23 88888.00 2007-10-04 09:05:25.906 277 18244.43 24.41 52719.31 88888.00 2007-10-04 09:05:26.406 277 18244.40 24.42 52719.31 88888.00 2007-10-04 09:05:26.906 277 18244.40 24.48 52719.36 88888.00 2007-10-04 09:05:27.406 277 18244.46 24.43 52719.25 88888.00 2007-10-04 09:05:27.906 277 18244.50 24.41 52719.28 88888.00 2007-10-04 09:05:28.406 277 18244.43 24.45 52719.28 88888.00 2007-10-04 09:05:28.906 277 18244.43 24.44 52719.24 88888.00 2007-10-04 09:05:29.406 277 18244.44 24.40 52719.24 88888.00 2007-10-04 09:05:29.906 277 18244.37 24.33 52719.29 88888.00 2007-10-04 09:05:30.406 277 18244.40 24.31 52719.43 88888.00 2007-10-04 09:05:30.906 277 18244.27 24.34 52719.52 88888.00 2007-10-04 09:05:31.406 277 18244.41 24.31 52719.47 88888.00 2007-10-04 09:05:31.906 277 18244.40 24.30 52719.41 88888.00 2007-10-04 09:05:32.406 277 18244.29 24.24 52719.41 88888.00 2007-10-04 09:05:32.906 277 18244.25 24.29 52719.33 88888.00 2007-10-04 09:05:33.406 277 18244.27 24.36 52719.42 88888.00 2007-10-04 09:05:33.906 277 18244.33 24.36 52719.42 88888.00 2007-10-04 09:05:34.406 277 18244.25 24.37 52719.41 88888.00 2007-10-04 09:05:34.906 277 18244.15 24.44 52719.46 88888.00 2007-10-04 09:05:35.406 277 18244.22 24.54 52719.34 88888.00 2007-10-04 09:05:35.906 277 18244.13 24.60 52719.31 88888.00 2007-10-04 09:05:36.406 277 18243.98 24.63 52719.34 88888.00 2007-10-04 09:05:36.906 277 18243.96 24.63 52719.41 88888.00 2007-10-04 09:05:37.406 277 18243.86 24.64 52719.42 88888.00 2007-10-04 09:05:37.906 277 18243.90 24.65 52719.41 88888.00 2007-10-04 09:05:38.406 277 18243.83 24.62 52719.41 88888.00 2007-10-04 09:05:38.906 277 18243.72 24.66 52719.38 88888.00 2007-10-04 09:05:39.406 277 18243.73 24.68 52719.31 88888.00 2007-10-04 09:05:39.906 277 18243.72 24.65 52719.29 88888.00 2007-10-04 09:05:40.406 277 18243.81 24.64 52719.37 88888.00 2007-10-04 09:05:40.906 277 18243.73 24.64 52719.32 88888.00 2007-10-04 09:05:41.406 277 18243.60 24.68 52719.30 88888.00 2007-10-04 09:05:41.906 277 18243.52 24.66 52719.19 88888.00 2007-10-04 09:05:42.406 277 18243.48 24.54 52719.21 88888.00 2007-10-04 09:05:42.906 277 18243.51 24.53 52719.26 88888.00 2007-10-04 09:05:43.406 277 18243.34 24.53 52719.13 88888.00 2007-10-04 09:05:43.906 277 18243.02 24.49 52719.17 88888.00 2007-10-04 09:05:44.406 277 18243.22 24.46 52719.15 88888.00 2007-10-04 09:05:44.906 277 18243.50 24.45 52719.05 88888.00 2007-10-04 09:05:45.406 277 18243.40 24.47 52719.01 88888.00 2007-10-04 09:05:45.906 277 18243.33 24.52 52718.94 88888.00 2007-10-04 09:05:46.406 277 18243.39 24.46 52718.94 88888.00 2007-10-04 09:05:46.906 277 18243.41 24.43 52718.95 88888.00 2007-10-04 09:05:47.406 277 18243.33 24.46 52718.88 88888.00 2007-10-04 09:05:47.906 277 18243.30 24.49 52718.84 88888.00 2007-10-04 09:05:48.406 277 18243.28 24.42 52718.91 88888.00 2007-10-04 09:05:48.906 277 18243.26 24.42 52718.98 88888.00 2007-10-04 09:05:49.406 277 18243.44 24.37 52718.91 88888.00 2007-10-04 09:05:49.906 277 18243.66 24.35 52718.84 88888.00 2007-10-04 09:05:50.406 277 18243.53 24.35 52718.83 88888.00 2007-10-04 09:05:50.906 277 18243.60 24.28 52718.79 88888.00 2007-10-04 09:05:51.406 277 18243.68 24.32 52718.86 88888.00 2007-10-04 09:05:51.906 277 18243.95 24.40 52718.89 88888.00 2007-10-04 09:05:52.406 277 18243.95 24.44 52718.83 88888.00 2007-10-04 09:05:52.906 277 18243.89 24.44 52718.86 88888.00 2007-10-04 09:05:53.406 277 18243.88 24.34 52718.89 88888.00 2007-10-04 09:05:53.906 277 18243.86 24.29 52718.94 88888.00 2007-10-04 09:05:54.406 277 18243.93 24.37 52718.95 88888.00 2007-10-04 09:05:54.906 277 18243.75 24.39 52718.87 88888.00 2007-10-04 09:05:55.406 277 18243.84 24.41 52718.91 88888.00 2007-10-04 09:05:55.906 277 18243.86 24.38 52718.89 88888.00 2007-10-04 09:05:56.406 277 18243.99 24.30 52718.87 88888.00 2007-10-04 09:05:56.906 277 18243.97 24.26 52718.83 88888.00 2007-10-04 09:05:57.406 277 18244.10 24.24 52718.86 88888.00 2007-10-04 09:05:57.906 277 18244.08 24.20 52718.83 88888.00 2007-10-04 09:05:58.406 277 18244.09 24.21 52718.82 88888.00 2007-10-04 09:05:58.906 277 18244.18 24.27 52718.89 88888.00 2007-10-04 09:05:59.406 277 18244.19 24.33 52718.85 88888.00 2007-10-04 09:05:59.906 277 18244.24 24.33 52718.84 88888.00 2007-10-04 09:06:00.406 277 18244.22 24.41 52718.89 88888.00 2007-10-04 09:06:00.906 277 18244.19 24.38 52718.98 88888.00 2007-10-04 09:06:01.406 277 18244.18 24.44 52719.01 88888.00 2007-10-04 09:06:01.906 277 18244.18 24.44 52719.01 88888.00 2007-10-04 09:06:02.406 277 18244.36 24.39 52718.89 88888.00 2007-10-04 09:06:02.906 277 18244.19 24.31 52718.80 88888.00 2007-10-04 09:06:03.406 277 18244.07 24.32 52718.72 88888.00 2007-10-04 09:06:03.906 277 18244.10 24.31 52718.72 88888.00 2007-10-04 09:06:04.406 277 18244.19 24.33 52718.83 88888.00 2007-10-04 09:06:04.906 277 18244.16 24.43 52718.70 88888.00 2007-10-04 09:06:05.406 277 18244.09 24.40 52718.65 88888.00 2007-10-04 09:06:05.906 277 18244.08 24.53 52718.75 88888.00 2007-10-04 09:06:06.406 277 18244.07 24.59 52718.90 88888.00 2007-10-04 09:06:06.906 277 18244.07 24.58 52718.96 88888.00 2007-10-04 09:06:07.406 277 18243.61 24.61 52718.90 88888.00 2007-10-04 09:06:07.906 277 18243.40 24.65 52718.75 88888.00 2007-10-04 09:06:08.406 277 18243.77 24.63 52718.67 88888.00 2007-10-04 09:06:08.906 277 18243.96 24.70 52718.64 88888.00 2007-10-04 09:06:09.406 277 18244.00 24.71 52718.76 88888.00 2007-10-04 09:06:09.906 277 18243.92 24.73 52718.74 88888.00 2007-10-04 09:06:10.406 277 18244.10 24.75 52718.79 88888.00 2007-10-04 09:06:10.906 277 18244.14 24.74 52718.94 88888.00 2007-10-04 09:06:11.406 277 18244.04 24.77 52719.02 88888.00 2007-10-04 09:06:11.906 277 18244.09 24.77 52719.03 88888.00 2007-10-04 09:06:12.406 277 18244.05 24.69 52718.96 88888.00 2007-10-04 09:06:12.906 277 18244.03 24.70 52718.93 88888.00 2007-10-04 09:06:13.406 277 18244.03 24.71 52718.96 88888.00 2007-10-04 09:06:13.906 277 18244.04 24.69 52719.01 88888.00 2007-10-04 09:06:14.406 277 18244.09 24.71 52718.85 88888.00 2007-10-04 09:06:14.906 277 18244.13 24.71 52718.82 88888.00 2007-10-04 09:06:15.406 277 18244.14 24.76 52718.85 88888.00 2007-10-04 09:06:15.906 277 18244.19 24.78 52718.89 88888.00 2007-10-04 09:06:16.406 277 18244.25 24.78 52718.86 88888.00 2007-10-04 09:06:16.906 277 18244.20 24.76 52718.75 88888.00 2007-10-04 09:06:17.406 277 18244.21 24.86 52718.65 88888.00 2007-10-04 09:06:17.906 277 18244.37 24.93 52718.76 88888.00 2007-10-04 09:06:18.406 277 18244.39 24.98 52718.89 88888.00 2007-10-04 09:06:18.906 277 18244.33 24.93 52718.80 88888.00 2007-10-04 09:06:19.406 277 18244.37 24.94 52718.79 88888.00 2007-10-04 09:06:19.906 277 18244.37 24.88 52718.77 88888.00 2007-10-04 09:06:20.406 277 18244.42 24.91 52718.80 88888.00 2007-10-04 09:06:20.906 277 18244.46 24.86 52718.77 88888.00 2007-10-04 09:06:21.406 277 18244.42 24.84 52718.84 88888.00 2007-10-04 09:06:21.906 277 18244.59 24.86 52718.72 88888.00 2007-10-04 09:06:22.406 277 18244.41 24.87 52718.74 88888.00 2007-10-04 09:06:22.906 277 18244.44 24.85 52718.74 88888.00 2007-10-04 09:06:23.406 277 18244.47 24.82 52718.62 88888.00 2007-10-04 09:06:23.906 277 18244.10 24.81 52718.54 88888.00 2007-10-04 09:06:24.406 277 18244.17 24.87 52718.62 88888.00 2007-10-04 09:06:24.906 277 18244.46 24.80 52718.72 88888.00 2007-10-04 09:06:25.406 277 18244.57 24.68 52718.70 88888.00 2007-10-04 09:06:25.906 277 18244.63 24.68 52718.66 88888.00 2007-10-04 09:06:26.406 277 18244.73 24.67 52718.66 88888.00 2007-10-04 09:06:26.906 277 18244.71 24.73 52718.66 88888.00 2007-10-04 09:06:27.406 277 18244.41 24.70 52718.66 88888.00 2007-10-04 09:06:27.906 277 18244.31 24.64 52718.62 88888.00 2007-10-04 09:06:28.406 277 18244.39 24.59 52718.63 88888.00 2007-10-04 09:06:28.906 277 18244.57 24.57 52718.67 88888.00 2007-10-04 09:06:29.406 277 18244.70 24.53 52718.71 88888.00 2007-10-04 09:06:29.906 277 18244.70 24.53 52718.63 88888.00 2007-10-04 09:06:30.406 277 18244.66 24.55 52718.61 88888.00 2007-10-04 09:06:30.906 277 18244.70 24.53 52718.59 88888.00 2007-10-04 09:06:31.406 277 18244.71 24.47 52718.61 88888.00 2007-10-04 09:06:31.906 277 18244.62 24.43 52718.59 88888.00 2007-10-04 09:06:32.406 277 18244.55 24.36 52718.56 88888.00 2007-10-04 09:06:32.906 277 18244.76 24.26 52718.63 88888.00 2007-10-04 09:06:33.406 277 18244.72 24.25 52718.70 88888.00 2007-10-04 09:06:33.906 277 18244.62 24.34 52718.68 88888.00 2007-10-04 09:06:34.406 277 18244.53 24.37 52718.54 88888.00 2007-10-04 09:06:34.906 277 18244.54 24.33 52718.57 88888.00 2007-10-04 09:06:35.406 277 18244.64 24.28 52718.61 88888.00 2007-10-04 09:06:35.906 277 18244.57 24.21 52718.68 88888.00 2007-10-04 09:06:36.406 277 18244.53 24.19 52718.75 88888.00 2007-10-04 09:06:36.906 277 18244.51 24.18 52718.79 88888.00 2007-10-04 09:06:37.406 277 18244.54 24.18 52718.65 88888.00 2007-10-04 09:06:37.906 277 18244.62 24.12 52718.79 88888.00 2007-10-04 09:06:38.406 277 18244.63 24.09 52718.74 88888.00 2007-10-04 09:06:38.906 277 18244.42 24.05 52718.82 88888.00 2007-10-04 09:06:39.406 277 18244.33 24.15 52718.91 88888.00 2007-10-04 09:06:39.906 277 18244.50 24.29 52718.82 88888.00 2007-10-04 09:06:40.406 277 18244.60 24.29 52718.84 88888.00 2007-10-04 09:06:40.906 277 18244.48 24.30 52718.88 88888.00 2007-10-04 09:06:41.406 277 18244.27 24.28 52718.82 88888.00 2007-10-04 09:06:41.906 277 18244.44 24.24 52718.82 88888.00 2007-10-04 09:06:42.406 277 18244.46 24.32 52718.73 88888.00 2007-10-04 09:06:42.906 277 18244.31 24.26 52718.71 88888.00 2007-10-04 09:06:43.406 277 18244.10 24.25 52718.80 88888.00 2007-10-04 09:06:43.906 277 18244.03 24.33 52718.79 88888.00 2007-10-04 09:06:44.406 277 18244.03 24.37 52718.83 88888.00 2007-10-04 09:06:44.906 277 18244.11 24.39 52718.71 88888.00 2007-10-04 09:06:45.406 277 18244.25 24.47 52718.59 88888.00 2007-10-04 09:06:45.906 277 18244.25 24.48 52718.63 88888.00 2007-10-04 09:06:46.406 277 18244.39 24.49 52718.78 88888.00 2007-10-04 09:06:46.906 277 18244.47 24.55 52718.66 88888.00 2007-10-04 09:06:47.406 277 18244.47 24.61 52718.71 88888.00 2007-10-04 09:06:47.906 277 18244.46 24.63 52718.88 88888.00 2007-10-04 09:06:48.406 277 18244.42 24.59 52718.77 88888.00 2007-10-04 09:06:48.906 277 18244.52 24.63 52718.75 88888.00 2007-10-04 09:06:49.406 277 18244.44 24.65 52718.72 88888.00 2007-10-04 09:06:49.906 277 18244.40 24.65 52718.82 88888.00 2007-10-04 09:06:50.406 277 18244.37 24.70 52718.83 88888.00 2007-10-04 09:06:50.906 277 18244.32 24.69 52718.77 88888.00 2007-10-04 09:06:51.406 277 18244.38 24.72 52718.87 88888.00 2007-10-04 09:06:51.906 277 18244.46 24.65 52718.90 88888.00 2007-10-04 09:06:52.406 277 18244.54 24.63 52718.97 88888.00 2007-10-04 09:06:52.906 277 18244.49 24.58 52718.89 88888.00 2007-10-04 09:06:53.406 277 18244.36 24.55 52718.87 88888.00 2007-10-04 09:06:53.906 277 18244.43 24.62 52718.88 88888.00 2007-10-04 09:06:54.406 277 18244.39 24.63 52718.86 88888.00 2007-10-04 09:06:54.906 277 18244.37 24.61 52718.78 88888.00 2007-10-04 09:06:55.406 277 18244.44 24.64 52718.80 88888.00 2007-10-04 09:06:55.906 277 18244.24 24.70 52718.98 88888.00 2007-10-04 09:06:56.406 277 18244.18 24.72 52719.02 88888.00 2007-10-04 09:06:56.906 277 18244.41 24.70 52718.98 88888.00 2007-10-04 09:06:57.406 277 18244.58 24.70 52718.98 88888.00 2007-10-04 09:06:57.906 277 18244.52 24.77 52719.13 88888.00 2007-10-04 09:06:58.406 277 18244.55 24.76 52719.14 88888.00 2007-10-04 09:06:58.906 277 18244.65 24.79 52719.07 88888.00 2007-10-04 09:06:59.406 277 18244.62 24.79 52719.10 88888.00 2007-10-04 09:06:59.906 277 18244.51 24.82 52719.02 88888.00 2007-10-04 09:07:00.406 277 18244.50 24.84 52718.94 88888.00 2007-10-04 09:07:00.906 277 18244.42 24.84 52718.88 88888.00 2007-10-04 09:07:01.406 277 18244.39 24.76 52718.88 88888.00 2007-10-04 09:07:01.906 277 18244.41 24.78 52718.91 88888.00 2007-10-04 09:07:02.406 277 18244.55 24.72 52719.03 88888.00 2007-10-04 09:07:02.906 277 18244.70 24.75 52718.94 88888.00 2007-10-04 09:07:03.406 277 18244.47 24.75 52718.97 88888.00 2007-10-04 09:07:03.906 277 18244.59 24.78 52718.99 88888.00 2007-10-04 09:07:04.406 277 18244.58 24.77 52718.99 88888.00 2007-10-04 09:07:04.906 277 18244.71 24.75 52718.90 88888.00 2007-10-04 09:07:05.406 277 18244.70 24.73 52718.95 88888.00 2007-10-04 09:07:05.906 277 18244.55 24.69 52718.98 88888.00 2007-10-04 09:07:06.406 277 18244.57 24.67 52719.07 88888.00 2007-10-04 09:07:06.906 277 18244.58 24.65 52719.14 88888.00 2007-10-04 09:07:07.406 277 18244.59 24.70 52719.15 88888.00 2007-10-04 09:07:07.906 277 18244.70 24.75 52719.24 88888.00 2007-10-04 09:07:08.406 277 18244.79 24.78 52719.10 88888.00 2007-10-04 09:07:08.906 277 18244.74 24.75 52719.01 88888.00 2007-10-04 09:07:09.406 277 18244.80 24.72 52719.01 88888.00 2007-10-04 09:07:09.906 277 18244.80 24.71 52719.09 88888.00 2007-10-04 09:07:10.406 277 18244.82 24.75 52719.06 88888.00 2007-10-04 09:07:10.906 277 18244.94 24.74 52718.98 88888.00 2007-10-04 09:07:11.406 277 18244.97 24.75 52718.96 88888.00 2007-10-04 09:07:11.906 277 18245.00 24.80 52718.98 88888.00 2007-10-04 09:07:12.406 277 18245.07 24.82 52719.05 88888.00 2007-10-04 09:07:12.906 277 18245.17 24.76 52719.06 88888.00 2007-10-04 09:07:13.406 277 18245.05 24.68 52719.03 88888.00 2007-10-04 09:07:13.906 277 18245.15 24.66 52719.05 88888.00 2007-10-04 09:07:14.406 277 18245.15 24.72 52719.15 88888.00 2007-10-04 09:07:14.906 277 18245.14 24.77 52719.22 88888.00 2007-10-04 09:07:15.406 277 18245.13 24.78 52719.23 88888.00 2007-10-04 09:07:15.906 277 18245.27 24.82 52719.31 88888.00 2007-10-04 09:07:16.406 277 18245.26 24.78 52719.28 88888.00 2007-10-04 09:07:16.906 277 18245.29 24.82 52719.30 88888.00 2007-10-04 09:07:17.406 277 18245.30 24.84 52719.35 88888.00 2007-10-04 09:07:17.906 277 18245.22 24.84 52719.42 88888.00 2007-10-04 09:07:18.406 277 18245.40 24.86 52719.38 88888.00 2007-10-04 09:07:18.906 277 18245.48 24.75 52719.33 88888.00 2007-10-04 09:07:19.406 277 18245.33 24.68 52719.38 88888.00 2007-10-04 09:07:19.906 277 18245.39 24.74 52719.43 88888.00 2007-10-04 09:07:20.406 277 18245.44 24.88 52719.35 88888.00 2007-10-04 09:07:20.906 277 18245.40 24.79 52719.24 88888.00 2007-10-04 09:07:21.406 277 18245.42 24.85 52719.28 88888.00 2007-10-04 09:07:21.906 277 18245.59 24.87 52719.37 88888.00 2007-10-04 09:07:22.406 277 18245.69 24.85 52719.42 88888.00 2007-10-04 09:07:22.906 277 18245.66 24.81 52719.40 88888.00 2007-10-04 09:07:23.406 277 18245.57 24.85 52719.42 88888.00 2007-10-04 09:07:23.906 277 18245.51 24.81 52719.46 88888.00 2007-10-04 09:07:24.406 277 18245.47 24.79 52719.53 88888.00 2007-10-04 09:07:24.906 277 18245.63 24.84 52719.55 88888.00 2007-10-04 09:07:25.406 277 18245.52 24.80 52719.53 88888.00 2007-10-04 09:07:25.906 277 18245.54 24.71 52719.54 88888.00 2007-10-04 09:07:26.406 277 18245.60 24.67 52719.51 88888.00 2007-10-04 09:07:26.906 277 18245.62 24.72 52719.55 88888.00 2007-10-04 09:07:27.406 277 18245.66 24.78 52719.54 88888.00 2007-10-04 09:07:27.906 277 18245.70 24.81 52719.44 88888.00 2007-10-04 09:07:28.406 277 18245.48 24.78 52719.40 88888.00 2007-10-04 09:07:28.906 277 18245.56 24.79 52719.34 88888.00 2007-10-04 09:07:29.406 277 18245.73 24.81 52719.37 88888.00 2007-10-04 09:07:29.906 277 18245.79 24.79 52719.51 88888.00 2007-10-04 09:07:30.406 277 18245.72 24.75 52719.56 88888.00 2007-10-04 09:07:30.906 277 18245.87 24.72 52719.51 88888.00 2007-10-04 09:07:31.406 277 18245.82 24.79 52719.54 88888.00 2007-10-04 09:07:31.906 277 18245.90 24.87 52719.58 88888.00 2007-10-04 09:07:32.406 277 18245.98 24.88 52719.65 88888.00 2007-10-04 09:07:32.906 277 18245.93 24.79 52719.68 88888.00 2007-10-04 09:07:33.406 277 18246.02 24.80 52719.72 88888.00 2007-10-04 09:07:33.906 277 18246.00 24.76 52719.78 88888.00 2007-10-04 09:07:34.406 277 18246.02 24.73 52719.77 88888.00 2007-10-04 09:07:34.906 277 18246.10 24.72 52719.75 88888.00 2007-10-04 09:07:35.406 277 18245.95 24.76 52719.75 88888.00 2007-10-04 09:07:35.906 277 18245.96 24.78 52719.87 88888.00 2007-10-04 09:07:36.406 277 18245.91 24.88 52719.91 88888.00 2007-10-04 09:07:36.906 277 18245.96 24.80 52719.88 88888.00 2007-10-04 09:07:37.406 277 18245.92 24.87 52719.90 88888.00 2007-10-04 09:07:37.906 277 18245.73 24.89 52719.99 88888.00 2007-10-04 09:07:38.406 277 18245.78 24.90 52720.00 88888.00 2007-10-04 09:07:38.906 277 18245.96 24.82 52720.03 88888.00 2007-10-04 09:07:39.406 277 18245.96 24.88 52720.13 88888.00 2007-10-04 09:07:39.906 277 18245.91 24.96 52720.15 88888.00 2007-10-04 09:07:40.406 277 18245.87 25.03 52720.24 88888.00 2007-10-04 09:07:40.906 277 18245.80 25.03 52720.22 88888.00 2007-10-04 09:07:41.406 277 18245.79 25.11 52720.13 88888.00 2007-10-04 09:07:41.906 277 18245.79 25.11 52720.14 88888.00 2007-10-04 09:07:42.406 277 18245.74 25.07 52720.24 88888.00 2007-10-04 09:07:42.906 277 18245.74 25.08 52720.28 88888.00 2007-10-04 09:07:43.406 277 18245.68 25.01 52720.27 88888.00 2007-10-04 09:07:43.906 277 18245.55 24.98 52720.31 88888.00 2007-10-04 09:07:44.406 277 18245.39 24.95 52720.29 88888.00 2007-10-04 09:07:44.906 277 18245.14 25.01 52720.24 88888.00 2007-10-04 09:07:45.406 277 18245.08 25.04 52720.31 88888.00 2007-10-04 09:07:45.906 277 18245.28 25.05 52720.27 88888.00 2007-10-04 09:07:46.406 277 18245.16 25.15 52720.22 88888.00 2007-10-04 09:07:46.906 277 18245.19 25.15 52720.13 88888.00 2007-10-04 09:07:47.406 277 18245.03 25.16 52720.07 88888.00 2007-10-04 09:07:47.906 277 18244.98 25.11 52720.21 88888.00 2007-10-04 09:07:48.406 277 18244.90 25.16 52720.23 88888.00 2007-10-04 09:07:48.906 277 18244.94 25.14 52720.18 88888.00 2007-10-04 09:07:49.406 277 18244.93 25.15 52720.16 88888.00 2007-10-04 09:07:49.906 277 18244.86 25.27 52720.21 88888.00 2007-10-04 09:07:50.406 277 18244.80 25.26 52720.23 88888.00 2007-10-04 09:07:50.906 277 18244.80 25.25 52720.23 88888.00 2007-10-04 09:07:51.406 277 18244.86 25.21 52720.30 88888.00 2007-10-04 09:07:51.906 277 18244.82 25.22 52720.27 88888.00 2007-10-04 09:07:52.406 277 18244.74 25.28 52720.31 88888.00 2007-10-04 09:07:52.906 277 18244.73 25.35 52720.39 88888.00 2007-10-04 09:07:53.406 277 18244.75 25.39 52720.39 88888.00 2007-10-04 09:07:53.906 277 18244.75 25.33 52720.48 88888.00 2007-10-04 09:07:54.406 277 18244.76 25.34 52720.44 88888.00 2007-10-04 09:07:54.906 277 18244.91 25.44 52720.44 88888.00 2007-10-04 09:07:55.406 277 18245.00 25.46 52720.45 88888.00 2007-10-04 09:07:55.906 277 18244.89 25.54 52720.42 88888.00 2007-10-04 09:07:56.406 277 18244.75 25.53 52720.49 88888.00 2007-10-04 09:07:56.906 277 18244.83 25.59 52720.65 88888.00 2007-10-04 09:07:57.406 277 18244.80 25.61 52720.60 88888.00 2007-10-04 09:07:57.906 277 18244.72 25.56 52720.51 88888.00 2007-10-04 09:07:58.406 277 18244.57 25.56 52720.59 88888.00 2007-10-04 09:07:58.906 277 18244.32 25.48 52720.71 88888.00 2007-10-04 09:07:59.406 277 18244.72 25.57 52720.71 88888.00 2007-10-04 09:07:59.906 277 18244.74 25.59 52720.73 88888.00 2007-10-04 09:08:00.406 277 18244.72 25.58 52720.74 88888.00 2007-10-04 09:08:00.906 277 18244.74 25.60 52720.70 88888.00 2007-10-04 09:08:01.406 277 18244.74 25.66 52720.57 88888.00 2007-10-04 09:08:01.906 277 18244.75 25.64 52720.56 88888.00 2007-10-04 09:08:02.406 277 18244.74 25.60 52720.57 88888.00 2007-10-04 09:08:02.906 277 18244.68 25.62 52720.59 88888.00 2007-10-04 09:08:03.406 277 18244.63 25.63 52720.60 88888.00 2007-10-04 09:08:03.906 277 18244.70 25.68 52720.69 88888.00 2007-10-04 09:08:04.406 277 18244.64 25.67 52720.65 88888.00 2007-10-04 09:08:04.906 277 18244.62 25.74 52720.60 88888.00 2007-10-04 09:08:05.406 277 18244.62 25.79 52720.62 88888.00 2007-10-04 09:08:05.906 277 18244.69 25.91 52720.77 88888.00 2007-10-04 09:08:06.406 277 18244.80 25.93 52720.83 88888.00 2007-10-04 09:08:06.906 277 18244.74 25.91 52720.76 88888.00 2007-10-04 09:08:07.406 277 18244.76 25.92 52720.82 88888.00 2007-10-04 09:08:07.906 277 18244.79 25.93 52720.85 88888.00 2007-10-04 09:08:08.406 277 18244.78 25.96 52720.86 88888.00 2007-10-04 09:08:08.906 277 18244.65 25.98 52720.96 88888.00 2007-10-04 09:08:09.406 277 18244.71 26.00 52720.94 88888.00 2007-10-04 09:08:09.906 277 18244.75 26.05 52720.92 88888.00 2007-10-04 09:08:10.406 277 18244.73 26.04 52720.97 88888.00 2007-10-04 09:08:10.906 277 18244.71 26.05 52721.03 88888.00 2007-10-04 09:08:11.406 277 18244.71 26.09 52720.99 88888.00 2007-10-04 09:08:11.906 277 18244.65 26.07 52720.97 88888.00 2007-10-04 09:08:12.406 277 18244.69 26.11 52721.04 88888.00 2007-10-04 09:08:12.906 277 18244.52 26.09 52721.02 88888.00 2007-10-04 09:08:13.406 277 18244.59 26.20 52720.88 88888.00 2007-10-04 09:08:13.906 277 18244.69 26.26 52720.96 88888.00 2007-10-04 09:08:14.406 277 18244.58 26.33 52720.97 88888.00 2007-10-04 09:08:14.906 277 18244.36 26.43 52721.05 88888.00 2007-10-04 09:08:15.406 277 18244.46 26.43 52721.06 88888.00 2007-10-04 09:08:15.906 277 18244.48 26.34 52721.06 88888.00 2007-10-04 09:08:16.406 277 18244.40 26.29 52721.09 88888.00 2007-10-04 09:08:16.906 277 18244.35 26.37 52721.04 88888.00 2007-10-04 09:08:17.406 277 18244.49 26.44 52721.06 88888.00 2007-10-04 09:08:17.906 277 18244.52 26.47 52721.03 88888.00 2007-10-04 09:08:18.406 277 18244.44 26.53 52720.99 88888.00 2007-10-04 09:08:18.906 277 18244.25 26.47 52720.99 88888.00 2007-10-04 09:08:19.406 277 18244.11 26.51 52720.93 88888.00 2007-10-04 09:08:19.906 277 18244.28 26.51 52721.08 88888.00 2007-10-04 09:08:20.406 277 18244.28 26.56 52721.10 88888.00 2007-10-04 09:08:20.906 277 18244.54 26.56 52721.02 88888.00 2007-10-04 09:08:21.406 277 18244.63 26.59 52720.95 88888.00 2007-10-04 09:08:21.906 277 18244.55 26.57 52721.00 88888.00 2007-10-04 09:08:22.406 277 18244.60 26.60 52721.10 88888.00 2007-10-04 09:08:22.906 277 18244.49 26.69 52721.08 88888.00 2007-10-04 09:08:23.406 277 18244.57 26.77 52720.98 88888.00 2007-10-04 09:08:23.906 277 18244.64 26.77 52720.93 88888.00 2007-10-04 09:08:24.406 277 18244.61 26.71 52720.93 88888.00 2007-10-04 09:08:24.906 277 18244.65 26.70 52720.99 88888.00 2007-10-04 09:08:25.406 277 18244.69 26.74 52720.99 88888.00 2007-10-04 09:08:25.906 277 18244.62 26.82 52721.04 88888.00 2007-10-04 09:08:26.406 277 18244.35 26.76 52721.06 88888.00 2007-10-04 09:08:26.906 277 18244.59 26.68 52721.03 88888.00 2007-10-04 09:08:27.406 277 18244.84 26.69 52721.04 88888.00 2007-10-04 09:08:27.906 277 18244.95 26.67 52721.08 88888.00 2007-10-04 09:08:28.406 277 18245.01 26.54 52721.03 88888.00 2007-10-04 09:08:28.906 277 18245.05 26.51 52720.97 88888.00 2007-10-04 09:08:29.406 277 18245.15 26.52 52721.02 88888.00 2007-10-04 09:08:29.906 277 18245.19 26.46 52721.16 88888.00 2007-10-04 09:08:30.406 277 18245.46 26.46 52721.31 88888.00 2007-10-04 09:08:30.906 277 18245.55 26.38 52721.15 88888.00 2007-10-04 09:08:31.406 277 18245.46 26.38 52721.03 88888.00 2007-10-04 09:08:31.906 277 18245.44 26.37 52721.02 88888.00 2007-10-04 09:08:32.406 277 18245.37 26.37 52721.05 88888.00 2007-10-04 09:08:32.906 277 18245.51 26.34 52720.95 88888.00 2007-10-04 09:08:33.406 277 18245.56 26.36 52720.91 88888.00 2007-10-04 09:08:33.906 277 18245.47 26.41 52720.91 88888.00 2007-10-04 09:08:34.406 277 18245.45 26.43 52720.96 88888.00 2007-10-04 09:08:34.906 277 18245.57 26.52 52720.95 88888.00 2007-10-04 09:08:35.406 277 18245.50 26.43 52720.84 88888.00 2007-10-04 09:08:35.906 277 18245.48 26.40 52720.85 88888.00 2007-10-04 09:08:36.406 277 18245.42 26.38 52720.86 88888.00 2007-10-04 09:08:36.906 277 18245.45 26.39 52720.94 88888.00 2007-10-04 09:08:37.406 277 18245.55 26.36 52721.03 88888.00 2007-10-04 09:08:37.906 277 18245.62 26.46 52721.12 88888.00 2007-10-04 09:08:38.406 277 18245.70 26.41 52721.19 88888.00 2007-10-04 09:08:38.906 277 18245.77 26.25 52721.15 88888.00 2007-10-04 09:08:39.406 277 18245.78 26.35 52721.15 88888.00 2007-10-04 09:08:39.906 277 18245.70 26.41 52721.14 88888.00 2007-10-04 09:08:40.406 277 18245.66 26.38 52721.10 88888.00 2007-10-04 09:08:40.906 277 18245.76 26.42 52721.09 88888.00 2007-10-04 09:08:41.406 277 18245.73 26.38 52721.17 88888.00 2007-10-04 09:08:41.906 277 18245.76 26.32 52721.12 88888.00 2007-10-04 09:08:42.406 277 18245.67 26.32 52721.20 88888.00 2007-10-04 09:08:42.906 277 18245.68 26.27 52721.23 88888.00 2007-10-04 09:08:43.406 277 18245.70 26.35 52721.20 88888.00 2007-10-04 09:08:43.906 277 18245.84 26.34 52721.25 88888.00 2007-10-04 09:08:44.406 277 18245.85 26.31 52721.26 88888.00 2007-10-04 09:08:44.906 277 18245.79 26.32 52721.33 88888.00 2007-10-04 09:08:45.406 277 18245.82 26.41 52721.34 88888.00 2007-10-04 09:08:45.906 277 18245.79 26.48 52721.33 88888.00 2007-10-04 09:08:46.406 277 18245.79 26.46 52721.31 88888.00 2007-10-04 09:08:46.906 277 18245.87 26.49 52721.38 88888.00 2007-10-04 09:08:47.406 277 18245.74 26.56 52721.53 88888.00 2007-10-04 09:08:47.906 277 18245.85 26.55 52721.47 88888.00 2007-10-04 09:08:48.406 277 18245.84 26.51 52721.52 88888.00 2007-10-04 09:08:48.906 277 18245.77 26.54 52721.50 88888.00 2007-10-04 09:08:49.406 277 18245.76 26.52 52721.51 88888.00 2007-10-04 09:08:49.906 277 18245.83 26.51 52721.52 88888.00 2007-10-04 09:08:50.406 277 18245.79 26.56 52721.57 88888.00 2007-10-04 09:08:50.906 277 18245.77 26.57 52721.73 88888.00 2007-10-04 09:08:51.406 277 18245.79 26.59 52721.74 88888.00 2007-10-04 09:08:51.906 277 18245.85 26.63 52721.67 88888.00 2007-10-04 09:08:52.406 277 18245.93 26.77 52721.69 88888.00 2007-10-04 09:08:52.906 277 18245.93 26.99 52721.68 88888.00 2007-10-04 09:08:53.406 277 18245.89 27.04 52721.70 88888.00 2007-10-04 09:08:53.906 277 18245.93 27.06 52721.63 88888.00 2007-10-04 09:08:54.406 277 18245.95 26.99 52721.57 88888.00 2007-10-04 09:08:54.906 277 18245.84 26.94 52721.51 88888.00 2007-10-04 09:08:55.406 277 18245.85 27.00 52721.53 88888.00 2007-10-04 09:08:55.906 277 18245.87 27.15 52721.58 88888.00 2007-10-04 09:08:56.406 277 18245.83 27.21 52721.58 88888.00 2007-10-04 09:08:56.906 277 18245.91 27.22 52721.67 88888.00 2007-10-04 09:08:57.406 277 18245.91 27.16 52721.61 88888.00 2007-10-04 09:08:57.906 277 18245.95 27.10 52721.68 88888.00 2007-10-04 09:08:58.406 277 18245.92 27.11 52721.78 88888.00 2007-10-04 09:08:58.906 277 18246.01 27.13 52721.73 88888.00 2007-10-04 09:08:59.406 277 18246.10 27.15 52721.79 88888.00 2007-10-04 09:08:59.906 277 18246.04 27.20 52721.76 88888.00 2007-10-04 09:09:00.406 277 18245.98 27.26 52721.70 88888.00 2007-10-04 09:09:00.906 277 18246.02 27.24 52721.68 88888.00 2007-10-04 09:09:01.406 277 18245.94 27.26 52721.68 88888.00 2007-10-04 09:09:01.906 277 18245.95 27.24 52721.72 88888.00 2007-10-04 09:09:02.406 277 18246.12 27.19 52721.72 88888.00 2007-10-04 09:09:02.906 277 18246.23 27.24 52721.70 88888.00 2007-10-04 09:09:03.406 277 18246.21 27.29 52721.69 88888.00 2007-10-04 09:09:03.906 277 18246.31 27.31 52721.65 88888.00 2007-10-04 09:09:04.406 277 18246.28 27.33 52721.54 88888.00 2007-10-04 09:09:04.906 277 18246.32 27.38 52721.63 88888.00 2007-10-04 09:09:05.406 277 18246.36 27.32 52721.65 88888.00 2007-10-04 09:09:05.906 277 18246.31 27.29 52721.74 88888.00 2007-10-04 09:09:06.406 277 18246.22 27.29 52721.78 88888.00 2007-10-04 09:09:06.906 277 18246.25 27.31 52721.60 88888.00 2007-10-04 09:09:07.406 277 18246.38 27.35 52721.66 88888.00 2007-10-04 09:09:07.906 277 18246.42 27.34 52721.72 88888.00 2007-10-04 09:09:08.406 277 18246.42 27.39 52721.69 88888.00 2007-10-04 09:09:08.906 277 18246.50 27.40 52721.55 88888.00 2007-10-04 09:09:09.406 277 18246.56 27.37 52721.61 88888.00 2007-10-04 09:09:09.906 277 18246.69 27.40 52721.65 88888.00 2007-10-04 09:09:10.406 277 18246.71 27.34 52721.74 88888.00 2007-10-04 09:09:10.906 277 18246.82 27.26 52721.72 88888.00 2007-10-04 09:09:11.406 277 18246.86 27.37 52721.75 88888.00 2007-10-04 09:09:11.906 277 18246.86 27.38 52721.87 88888.00 2007-10-04 09:09:12.406 277 18246.90 27.40 52721.88 88888.00 2007-10-04 09:09:12.906 277 18247.07 27.42 52721.87 88888.00 2007-10-04 09:09:13.406 277 18247.02 27.54 52721.77 88888.00 2007-10-04 09:09:13.906 277 18246.97 27.55 52721.85 88888.00 2007-10-04 09:09:14.406 277 18247.01 27.56 52721.92 88888.00 2007-10-04 09:09:14.906 277 18247.02 27.66 52721.86 88888.00 2007-10-04 09:09:15.406 277 18247.08 27.67 52721.90 88888.00 2007-10-04 09:09:15.906 277 18247.10 27.57 52721.89 88888.00 2007-10-04 09:09:16.406 277 18247.07 27.51 52721.86 88888.00 2007-10-04 09:09:16.906 277 18246.93 27.57 52721.98 88888.00 2007-10-04 09:09:17.406 277 18246.98 27.60 52721.98 88888.00 2007-10-04 09:09:17.906 277 18247.09 27.56 52721.95 88888.00 2007-10-04 09:09:18.406 277 18247.17 27.65 52721.91 88888.00 2007-10-04 09:09:18.906 277 18247.14 27.67 52721.85 88888.00 2007-10-04 09:09:19.406 277 18247.01 27.59 52721.81 88888.00 2007-10-04 09:09:19.906 277 18246.90 27.59 52721.87 88888.00 2007-10-04 09:09:20.406 277 18246.66 27.65 52721.84 88888.00 2007-10-04 09:09:20.906 277 18246.91 27.59 52722.00 88888.00 2007-10-04 09:09:21.406 277 18247.01 27.60 52722.10 88888.00 2007-10-04 09:09:21.906 277 18247.06 27.62 52722.08 88888.00 2007-10-04 09:09:22.406 277 18247.03 27.63 52722.16 88888.00 2007-10-04 09:09:22.906 277 18247.06 27.58 52722.13 88888.00 2007-10-04 09:09:23.406 277 18247.04 27.63 52721.79 88888.00 2007-10-04 09:09:23.906 277 18247.07 27.72 52721.78 88888.00 2007-10-04 09:09:24.406 277 18247.11 27.78 52721.96 88888.00 2007-10-04 09:09:24.906 277 18247.10 27.71 52722.01 88888.00 2007-10-04 09:09:25.406 277 18247.02 27.62 52721.99 88888.00 2007-10-04 09:09:25.906 277 18246.96 27.56 52722.00 88888.00 2007-10-04 09:09:26.406 277 18247.12 27.49 52721.97 88888.00 2007-10-04 09:09:26.906 277 18247.24 27.46 52722.05 88888.00 2007-10-04 09:09:27.406 277 18247.20 27.55 52722.09 88888.00 2007-10-04 09:09:27.906 277 18247.12 27.69 52722.14 88888.00 2007-10-04 09:09:28.406 277 18247.24 27.72 52722.08 88888.00 2007-10-04 09:09:28.906 277 18247.28 27.71 52722.02 88888.00 2007-10-04 09:09:29.406 277 18247.22 27.70 52722.02 88888.00 2007-10-04 09:09:29.906 277 18247.10 27.76 52722.08 88888.00 2007-10-04 09:09:30.406 277 18247.25 27.72 52722.07 88888.00 2007-10-04 09:09:30.906 277 18247.37 27.70 52722.10 88888.00 2007-10-04 09:09:31.406 277 18247.31 27.74 52722.10 88888.00 2007-10-04 09:09:31.906 277 18247.34 27.73 52722.15 88888.00 2007-10-04 09:09:32.406 277 18247.40 27.72 52722.18 88888.00 2007-10-04 09:09:32.906 277 18247.45 27.74 52722.21 88888.00 2007-10-04 09:09:33.406 277 18247.42 27.69 52722.04 88888.00 2007-10-04 09:09:33.906 277 18247.41 27.60 52721.81 88888.00 2007-10-04 09:09:34.406 277 18247.41 27.59 52721.96 88888.00 2007-10-04 09:09:34.906 277 18247.47 27.64 52722.14 88888.00 2007-10-04 09:09:35.406 277 18247.47 27.57 52722.18 88888.00 2007-10-04 09:09:35.906 277 18247.58 27.52 52722.23 88888.00 2007-10-04 09:09:36.406 277 18247.63 27.45 52722.23 88888.00 2007-10-04 09:09:36.906 277 18247.64 27.48 52722.39 88888.00 2007-10-04 09:09:37.406 277 18247.57 27.60 52722.39 88888.00 2007-10-04 09:09:37.906 277 18247.52 27.64 52722.42 88888.00 2007-10-04 09:09:38.406 277 18247.51 27.64 52722.42 88888.00 2007-10-04 09:09:38.906 277 18247.55 27.66 52722.47 88888.00 2007-10-04 09:09:39.406 277 18247.57 27.63 52722.48 88888.00 2007-10-04 09:09:39.906 277 18247.63 27.59 52722.41 88888.00 2007-10-04 09:09:40.406 277 18247.77 27.53 52722.50 88888.00 2007-10-04 09:09:40.906 277 18247.82 27.41 52722.57 88888.00 2007-10-04 09:09:41.406 277 18247.84 27.38 52722.61 88888.00 2007-10-04 09:09:41.906 277 18247.82 27.39 52722.58 88888.00 2007-10-04 09:09:42.406 277 18247.84 27.38 52722.56 88888.00 2007-10-04 09:09:42.906 277 18247.99 27.35 52722.56 88888.00 2007-10-04 09:09:43.406 277 18247.97 27.36 52722.55 88888.00 2007-10-04 09:09:43.906 277 18248.00 27.46 52722.56 88888.00 2007-10-04 09:09:44.406 277 18248.00 27.53 52722.61 88888.00 2007-10-04 09:09:44.906 277 18248.00 27.49 52722.62 88888.00 2007-10-04 09:09:45.406 277 18248.05 27.45 52722.63 88888.00 2007-10-04 09:09:45.906 277 18247.96 27.45 52722.68 88888.00 2007-10-04 09:09:46.406 277 18247.89 27.51 52722.63 88888.00 2007-10-04 09:09:46.906 277 18247.94 27.51 52722.60 88888.00 2007-10-04 09:09:47.406 277 18248.01 27.54 52722.56 88888.00 2007-10-04 09:09:47.906 277 18248.07 27.57 52722.66 88888.00 2007-10-04 09:09:48.406 277 18247.98 27.59 52722.60 88888.00 2007-10-04 09:09:48.906 277 18247.96 27.57 52722.65 88888.00 2007-10-04 09:09:49.406 277 18248.13 27.65 52722.67 88888.00 2007-10-04 09:09:49.906 277 18248.20 27.62 52722.69 88888.00 2007-10-04 09:09:50.406 277 18248.18 27.67 52722.77 88888.00 2007-10-04 09:09:50.906 277 18248.05 27.65 52722.73 88888.00 2007-10-04 09:09:51.406 277 18248.02 27.69 52722.61 88888.00 2007-10-04 09:09:51.906 277 18248.07 27.70 52722.55 88888.00 2007-10-04 09:09:52.406 277 18248.16 27.75 52722.55 88888.00 2007-10-04 09:09:52.906 277 18248.29 27.82 52722.61 88888.00 2007-10-04 09:09:53.406 277 18248.26 27.80 52722.62 88888.00 2007-10-04 09:09:53.906 277 18248.24 27.90 52722.69 88888.00 2007-10-04 09:09:54.406 277 18248.19 28.05 52722.71 88888.00 2007-10-04 09:09:54.906 277 18248.20 28.03 52722.83 88888.00 2007-10-04 09:09:55.406 277 18248.33 28.01 52722.92 88888.00 2007-10-04 09:09:55.906 277 18248.30 28.03 52722.89 88888.00 2007-10-04 09:09:56.406 277 18248.23 28.10 52722.91 88888.00 2007-10-04 09:09:56.906 277 18248.07 28.19 52722.90 88888.00 2007-10-04 09:09:57.406 277 18248.27 28.22 52722.92 88888.00 2007-10-04 09:09:57.906 277 18248.39 28.30 52722.96 88888.00 2007-10-04 09:09:58.406 277 18248.38 28.22 52722.97 88888.00 2007-10-04 09:09:58.906 277 18248.24 28.27 52723.01 88888.00 2007-10-04 09:09:59.406 277 18248.24 28.30 52723.08 88888.00 2007-10-04 09:09:59.906 277 18248.33 28.37 52723.05 88888.00 2007-10-04 09:10:00.406 277 18248.31 28.34 52723.16 88888.00 2007-10-04 09:10:00.906 277 18248.44 28.39 52723.28 88888.00 2007-10-04 09:10:01.406 277 18248.48 28.49 52723.12 88888.00 2007-10-04 09:10:01.906 277 18248.60 28.64 52723.20 88888.00 2007-10-04 09:10:02.406 277 18248.60 28.70 52723.14 88888.00 2007-10-04 09:10:02.906 277 18248.64 28.84 52723.09 88888.00 2007-10-04 09:10:03.406 277 18248.54 28.82 52723.15 88888.00 2007-10-04 09:10:03.906 277 18248.43 28.88 52723.15 88888.00 2007-10-04 09:10:04.406 277 18248.58 28.97 52723.09 88888.00 2007-10-04 09:10:04.906 277 18248.51 28.91 52723.04 88888.00 2007-10-04 09:10:05.406 277 18248.52 28.94 52723.09 88888.00 2007-10-04 09:10:05.906 277 18248.55 29.05 52723.04 88888.00 2007-10-04 09:10:06.406 277 18248.49 29.05 52722.97 88888.00 2007-10-04 09:10:06.906 277 18248.51 29.11 52723.13 88888.00 2007-10-04 09:10:07.406 277 18248.49 29.21 52723.18 88888.00 2007-10-04 09:10:07.906 277 18248.46 29.23 52723.18 88888.00 2007-10-04 09:10:08.406 277 18248.35 29.29 52723.17 88888.00 2007-10-04 09:10:08.906 277 18248.38 29.31 52723.20 88888.00 2007-10-04 09:10:09.406 277 18248.44 29.26 52723.18 88888.00 2007-10-04 09:10:09.906 277 18248.54 29.21 52723.03 88888.00 2007-10-04 09:10:10.406 277 18248.55 29.23 52723.05 88888.00 2007-10-04 09:10:10.906 277 18248.56 29.28 52723.16 88888.00 2007-10-04 09:10:11.406 277 18248.59 29.32 52723.21 88888.00 2007-10-04 09:10:11.906 277 18248.61 29.35 52723.12 88888.00 2007-10-04 09:10:12.406 277 18248.55 29.28 52723.21 88888.00 2007-10-04 09:10:12.906 277 18248.56 29.32 52723.30 88888.00 2007-10-04 09:10:13.406 277 18248.61 29.38 52723.29 88888.00 2007-10-04 09:10:13.906 277 18248.62 29.31 52723.14 88888.00 2007-10-04 09:10:14.406 277 18248.69 29.31 52723.09 88888.00 2007-10-04 09:10:14.906 277 18248.69 29.41 52723.13 88888.00 2007-10-04 09:10:15.406 277 18248.78 29.55 52723.06 88888.00 2007-10-04 09:10:15.906 277 18248.82 29.62 52723.04 88888.00 2007-10-04 09:10:16.406 277 18248.81 29.64 52723.01 88888.00 2007-10-04 09:10:16.906 277 18248.70 29.70 52722.90 88888.00 2007-10-04 09:10:17.406 277 18248.81 29.66 52723.03 88888.00 2007-10-04 09:10:17.906 277 18248.80 29.64 52722.99 88888.00 2007-10-04 09:10:18.406 277 18248.88 29.68 52722.93 88888.00 2007-10-04 09:10:18.906 277 18248.88 29.71 52722.95 88888.00 2007-10-04 09:10:19.406 277 18249.00 29.70 52722.96 88888.00 2007-10-04 09:10:19.906 277 18249.04 29.68 52722.94 88888.00 2007-10-04 09:10:20.406 277 18249.07 29.68 52722.97 88888.00 2007-10-04 09:10:20.906 277 18248.99 29.76 52722.95 88888.00 2007-10-04 09:10:21.406 277 18249.07 29.79 52722.96 88888.00 2007-10-04 09:10:21.906 277 18249.15 29.89 52723.02 88888.00 2007-10-04 09:10:22.406 277 18249.19 29.97 52723.09 88888.00 2007-10-04 09:10:22.906 277 18249.18 30.02 52723.08 88888.00 2007-10-04 09:10:23.406 277 18249.18 30.06 52723.07 88888.00 2007-10-04 09:10:23.906 277 18249.28 30.01 52723.11 88888.00 2007-10-04 09:10:24.406 277 18249.36 30.06 52723.20 88888.00 2007-10-04 09:10:24.906 277 18249.32 30.07 52723.29 88888.00 2007-10-04 09:10:25.406 277 18249.36 30.08 52723.35 88888.00 2007-10-04 09:10:25.906 277 18249.39 30.00 52723.34 88888.00 2007-10-04 09:10:26.406 277 18249.51 29.97 52723.20 88888.00 2007-10-04 09:10:26.906 277 18249.64 29.99 52723.17 88888.00 2007-10-04 09:10:27.406 277 18249.70 30.02 52723.18 88888.00 2007-10-04 09:10:27.906 277 18249.61 30.01 52723.16 88888.00 2007-10-04 09:10:28.406 277 18249.61 30.06 52723.19 88888.00 2007-10-04 09:10:28.906 277 18249.65 30.11 52723.15 88888.00 2007-10-04 09:10:29.406 277 18249.59 30.08 52723.14 88888.00 2007-10-04 09:10:29.906 277 18249.64 30.05 52723.00 88888.00 2007-10-04 09:10:30.406 277 18249.67 30.13 52722.95 88888.00 2007-10-04 09:10:30.906 277 18249.67 30.14 52722.97 88888.00 2007-10-04 09:10:31.406 277 18249.71 30.18 52723.07 88888.00 2007-10-04 09:10:31.906 277 18249.79 30.29 52723.03 88888.00 2007-10-04 09:10:32.406 277 18249.86 30.32 52723.08 88888.00 2007-10-04 09:10:32.906 277 18249.83 30.35 52723.29 88888.00 2007-10-04 09:10:33.406 277 18249.83 30.27 52723.31 88888.00 2007-10-04 09:10:33.906 277 18249.84 30.22 52723.35 88888.00 2007-10-04 09:10:34.406 277 18249.83 30.34 52723.40 88888.00 2007-10-04 09:10:34.906 277 18249.76 30.39 52723.29 88888.00 2007-10-04 09:10:35.406 277 18249.81 30.42 52723.21 88888.00 2007-10-04 09:10:35.906 277 18249.84 30.52 52723.32 88888.00 2007-10-04 09:10:36.406 277 18249.85 30.54 52723.39 88888.00 2007-10-04 09:10:36.906 277 18250.00 30.55 52723.38 88888.00 2007-10-04 09:10:37.406 277 18249.97 30.58 52723.38 88888.00 2007-10-04 09:10:37.906 277 18249.97 30.48 52723.32 88888.00 2007-10-04 09:10:38.406 277 18250.02 30.49 52723.24 88888.00 2007-10-04 09:10:38.906 277 18249.92 30.54 52723.24 88888.00 2007-10-04 09:10:39.406 277 18249.93 30.58 52723.34 88888.00 2007-10-04 09:10:39.906 277 18249.96 30.73 52723.39 88888.00 2007-10-04 09:10:40.406 277 18250.01 30.78 52723.30 88888.00 2007-10-04 09:10:40.906 277 18250.06 30.72 52723.35 88888.00 2007-10-04 09:10:41.406 277 18250.07 30.76 52723.41 88888.00 2007-10-04 09:10:41.906 277 18250.06 30.81 52723.39 88888.00 2007-10-04 09:10:42.406 277 18250.08 30.85 52723.35 88888.00 2007-10-04 09:10:42.906 277 18250.08 30.84 52723.34 88888.00 2007-10-04 09:10:43.406 277 18250.01 30.86 52723.38 88888.00 2007-10-04 09:10:43.906 277 18249.96 30.88 52723.35 88888.00 2007-10-04 09:10:44.406 277 18250.19 30.89 52723.42 88888.00 2007-10-04 09:10:44.906 277 18250.34 31.01 52723.44 88888.00 2007-10-04 09:10:45.406 277 18250.35 31.00 52723.31 88888.00 2007-10-04 09:10:45.906 277 18250.34 31.03 52723.30 88888.00 2007-10-04 09:10:46.406 277 18250.46 31.21 52723.32 88888.00 2007-10-04 09:10:46.906 277 18250.47 31.23 52723.37 88888.00 2007-10-04 09:10:47.406 277 18250.36 31.28 52723.36 88888.00 2007-10-04 09:10:47.906 277 18250.45 31.30 52723.31 88888.00 2007-10-04 09:10:48.406 277 18250.43 31.33 52723.35 88888.00 2007-10-04 09:10:48.906 277 18250.27 31.28 52723.39 88888.00 2007-10-04 09:10:49.406 277 18250.23 31.22 52723.49 88888.00 2007-10-04 09:10:49.906 277 18250.24 31.22 52723.46 88888.00 2007-10-04 09:10:50.406 277 18250.16 31.26 52723.51 88888.00 2007-10-04 09:10:50.906 277 18250.32 31.33 52723.54 88888.00 2007-10-04 09:10:51.406 277 18250.33 31.37 52723.60 88888.00 2007-10-04 09:10:51.906 277 18250.45 31.38 52723.48 88888.00 2007-10-04 09:10:52.406 277 18250.60 31.51 52723.32 88888.00 2007-10-04 09:10:52.906 277 18250.65 31.53 52723.19 88888.00 2007-10-04 09:10:53.406 277 18250.65 31.60 52723.26 88888.00 2007-10-04 09:10:53.906 277 18250.59 31.66 52723.39 88888.00 2007-10-04 09:10:54.406 277 18250.60 31.68 52723.47 88888.00 2007-10-04 09:10:54.906 277 18250.60 31.67 52723.49 88888.00 2007-10-04 09:10:55.406 277 18250.63 31.70 52723.51 88888.00 2007-10-04 09:10:55.906 277 18250.78 31.73 52723.53 88888.00 2007-10-04 09:10:56.406 277 18250.88 31.77 52723.55 88888.00 2007-10-04 09:10:56.906 277 18250.92 31.86 52723.48 88888.00 2007-10-04 09:10:57.406 277 18250.98 31.92 52723.36 88888.00 2007-10-04 09:10:57.906 277 18250.99 31.82 52723.37 88888.00 2007-10-04 09:10:58.406 277 18250.94 31.79 52723.49 88888.00 2007-10-04 09:10:58.906 277 18250.89 31.80 52723.48 88888.00 2007-10-04 09:10:59.406 277 18250.92 31.80 52723.60 88888.00 2007-10-04 09:10:59.906 277 18250.97 31.77 52723.62 88888.00 2007-10-04 09:11:00.406 277 18250.99 31.76 52723.53 88888.00 2007-10-04 09:11:00.906 277 18250.94 31.78 52723.51 88888.00 2007-10-04 09:11:01.406 277 18250.89 31.89 52723.55 88888.00 2007-10-04 09:11:01.906 277 18251.04 32.00 52723.44 88888.00 2007-10-04 09:11:02.406 277 18251.09 32.07 52723.52 88888.00 2007-10-04 09:11:02.906 277 18251.10 32.11 52723.53 88888.00 2007-10-04 09:11:03.406 277 18251.10 32.00 52723.52 88888.00 2007-10-04 09:11:03.906 277 18251.10 31.98 52723.50 88888.00 2007-10-04 09:11:04.406 277 18251.10 31.96 52723.50 88888.00 2007-10-04 09:11:04.906 277 18251.10 31.99 52723.62 88888.00 2007-10-04 09:11:05.406 277 18251.11 32.06 52723.69 88888.00 2007-10-04 09:11:05.906 277 18251.23 32.09 52723.63 88888.00 2007-10-04 09:11:06.406 277 18251.24 32.05 52723.64 88888.00 2007-10-04 09:11:06.906 277 18250.95 32.05 52723.64 88888.00 2007-10-04 09:11:07.403 277 18251.13 32.04 52723.54 88888.00 2007-10-04 09:11:07.903 277 18251.27 32.09 52723.43 88888.00 2007-10-04 09:11:08.403 277 18251.20 32.15 52723.43 88888.00 2007-10-04 09:11:08.903 277 18251.25 32.08 52723.41 88888.00 2007-10-04 09:11:09.403 277 18251.26 32.15 52723.42 88888.00 2007-10-04 09:11:09.903 277 18251.31 32.13 52723.46 88888.00 2007-10-04 09:11:10.403 277 18251.28 32.21 52723.49 88888.00 2007-10-04 09:11:10.903 277 18251.28 32.26 52723.47 88888.00 2007-10-04 09:11:11.403 277 18251.25 32.22 52723.52 88888.00 2007-10-04 09:11:11.903 277 18251.43 32.29 52723.51 88888.00 2007-10-04 09:11:12.403 277 18251.48 32.31 52723.46 88888.00 2007-10-04 09:11:12.903 277 18251.33 32.29 52723.44 88888.00 2007-10-04 09:11:13.403 277 18251.41 32.35 52723.50 88888.00 2007-10-04 09:11:13.903 277 18251.46 32.36 52723.46 88888.00 2007-10-04 09:11:14.403 277 18251.38 32.34 52723.37 88888.00 2007-10-04 09:11:14.903 277 18251.46 32.35 52723.42 88888.00 2007-10-04 09:11:15.403 277 18251.53 32.42 52723.52 88888.00 2007-10-04 09:11:15.903 277 18251.57 32.44 52723.50 88888.00 2007-10-04 09:11:16.403 277 18251.48 32.46 52723.59 88888.00 2007-10-04 09:11:16.903 277 18251.56 32.43 52723.65 88888.00 2007-10-04 09:11:17.403 277 18251.82 32.43 52723.60 88888.00 2007-10-04 09:11:17.903 277 18251.85 32.43 52723.62 88888.00 2007-10-04 09:11:18.403 277 18251.85 32.42 52723.65 88888.00 2007-10-04 09:11:18.903 277 18251.84 32.43 52723.65 88888.00 2007-10-04 09:11:19.403 277 18251.92 32.46 52723.57 88888.00 2007-10-04 09:11:19.903 277 18251.74 32.46 52723.53 88888.00 2007-10-04 09:11:20.403 277 18251.76 32.47 52723.58 88888.00 2007-10-04 09:11:20.903 277 18251.95 32.54 52723.64 88888.00 2007-10-04 09:11:21.403 277 18251.88 32.49 52723.59 88888.00 2007-10-04 09:11:21.903 277 18251.77 32.41 52723.59 88888.00 2007-10-04 09:11:22.403 277 18251.56 32.43 52723.64 88888.00 2007-10-04 09:11:22.903 277 18251.75 32.51 52723.70 88888.00 2007-10-04 09:11:23.403 277 18251.66 32.51 52723.69 88888.00 2007-10-04 09:11:23.903 277 18251.64 32.46 52723.69 88888.00 2007-10-04 09:11:24.403 277 18251.65 32.49 52723.70 88888.00 2007-10-04 09:11:24.903 277 18251.66 32.55 52723.65 88888.00 2007-10-04 09:11:25.403 277 18251.62 32.58 52723.54 88888.00 2007-10-04 09:11:25.903 277 18251.59 32.60 52723.54 88888.00 2007-10-04 09:11:26.403 277 18251.66 32.66 52723.63 88888.00 2007-10-04 09:11:26.903 277 18251.59 32.67 52723.64 88888.00 2007-10-04 09:11:27.403 277 18251.44 32.69 52723.58 88888.00 2007-10-04 09:11:27.903 277 18251.31 32.66 52723.49 88888.00 2007-10-04 09:11:28.403 277 18251.43 32.69 52723.58 88888.00 2007-10-04 09:11:28.903 277 18251.58 32.64 52723.64 88888.00 2007-10-04 09:11:29.403 277 18251.58 32.64 52723.63 88888.00 2007-10-04 09:11:29.903 277 18251.68 32.65 52723.70 88888.00 2007-10-04 09:11:30.403 277 18251.66 32.64 52723.60 88888.00 2007-10-04 09:11:30.903 277 18251.67 32.60 52723.62 88888.00 2007-10-04 09:11:31.403 277 18251.70 32.60 52723.70 88888.00 2007-10-04 09:11:31.903 277 18251.74 32.55 52723.65 88888.00 2007-10-04 09:11:32.403 277 18251.65 32.55 52723.73 88888.00 2007-10-04 09:11:32.903 277 18251.62 32.60 52723.67 88888.00 2007-10-04 09:11:33.403 277 18251.67 32.54 52723.65 88888.00 2007-10-04 09:11:33.903 277 18251.79 32.53 52723.63 88888.00 2007-10-04 09:11:34.403 277 18251.80 32.51 52723.69 88888.00 2007-10-04 09:11:34.903 277 18251.71 32.42 52723.61 88888.00 2007-10-04 09:11:35.403 277 18251.71 32.44 52723.53 88888.00 2007-10-04 09:11:35.903 277 18251.84 32.39 52723.49 88888.00 2007-10-04 09:11:36.403 277 18251.81 32.41 52723.51 88888.00 2007-10-04 09:11:36.903 277 18251.58 32.28 52723.42 88888.00 2007-10-04 09:11:37.403 277 18251.63 32.30 52723.52 88888.00 2007-10-04 09:11:37.903 277 18251.79 32.38 52723.60 88888.00 2007-10-04 09:11:38.403 277 18251.91 32.44 52723.61 88888.00 2007-10-04 09:11:38.903 277 18251.99 32.40 52723.50 88888.00 2007-10-04 09:11:39.403 277 18251.95 32.33 52723.53 88888.00 2007-10-04 09:11:39.903 277 18251.95 32.35 52723.54 88888.00 2007-10-04 09:11:40.403 277 18252.01 32.41 52723.53 88888.00 2007-10-04 09:11:40.903 277 18251.90 32.37 52723.53 88888.00 2007-10-04 09:11:41.403 277 18251.66 32.39 52723.47 88888.00 2007-10-04 09:11:41.903 277 18251.85 32.36 52723.53 88888.00 2007-10-04 09:11:42.403 277 18251.96 32.34 52723.58 88888.00 2007-10-04 09:11:42.903 277 18252.03 32.28 52723.70 88888.00 2007-10-04 09:11:43.403 277 18252.04 32.28 52723.72 88888.00 2007-10-04 09:11:43.903 277 18252.02 32.29 52723.67 88888.00 2007-10-04 09:11:44.403 277 18252.02 32.33 52723.75 88888.00 2007-10-04 09:11:44.903 277 18252.08 32.40 52723.75 88888.00 2007-10-04 09:11:45.403 277 18252.04 32.45 52723.64 88888.00 2007-10-04 09:11:45.903 277 18252.04 32.47 52723.61 88888.00 2007-10-04 09:11:46.403 277 18252.13 32.45 52723.73 88888.00 2007-10-04 09:11:46.903 277 18252.15 32.45 52723.71 88888.00 2007-10-04 09:11:47.403 277 18251.97 32.45 52723.74 88888.00 2007-10-04 09:11:47.903 277 18252.15 32.44 52723.76 88888.00 2007-10-04 09:11:48.403 277 18252.08 32.46 52723.72 88888.00 2007-10-04 09:11:48.903 277 18251.99 32.48 52723.64 88888.00 2007-10-04 09:11:49.403 277 18252.02 32.44 52723.60 88888.00 2007-10-04 09:11:49.903 277 18252.11 32.42 52723.63 88888.00 2007-10-04 09:11:50.403 277 18252.03 32.53 52723.61 88888.00 2007-10-04 09:11:50.903 277 18252.02 32.58 52723.54 88888.00 2007-10-04 09:11:51.403 277 18251.90 32.61 52723.62 88888.00 2007-10-04 09:11:51.903 277 18251.95 32.70 52723.69 88888.00 2007-10-04 09:11:52.403 277 18252.04 32.73 52723.86 88888.00 2007-10-04 09:11:52.903 277 18252.08 32.73 52723.82 88888.00 2007-10-04 09:11:53.403 277 18252.02 32.82 52723.79 88888.00 2007-10-04 09:11:53.903 277 18251.93 32.87 52723.79 88888.00 2007-10-04 09:11:54.403 277 18251.81 32.85 52723.71 88888.00 2007-10-04 09:11:54.903 277 18251.55 32.85 52723.67 88888.00 2007-10-04 09:11:55.403 277 18251.57 32.89 52723.67 88888.00 2007-10-04 09:11:55.903 277 18251.63 33.03 52723.64 88888.00 2007-10-04 09:11:56.403 277 18251.63 33.11 52723.66 88888.00 2007-10-04 09:11:56.903 277 18251.58 33.10 52723.69 88888.00 2007-10-04 09:11:57.403 277 18251.63 33.03 52723.72 88888.00 2007-10-04 09:11:57.903 277 18251.57 33.05 52723.75 88888.00 2007-10-04 09:11:58.403 277 18251.67 33.10 52723.74 88888.00 2007-10-04 09:11:58.903 277 18251.74 33.20 52723.75 88888.00 2007-10-04 09:11:59.403 277 18251.56 33.22 52723.74 88888.00 2007-10-04 09:11:59.903 277 18251.46 33.23 52723.67 88888.00 2007-10-04 09:12:00.403 277 18251.39 33.34 52723.65 88888.00 2007-10-04 09:12:00.903 277 18251.45 33.40 52723.62 88888.00 2007-10-04 09:12:01.403 277 18251.52 33.46 52723.47 88888.00 2007-10-04 09:12:01.903 277 18251.58 33.46 52723.44 88888.00 2007-10-04 09:12:02.403 277 18251.66 33.47 52723.51 88888.00 2007-10-04 09:12:02.903 277 18251.57 33.53 52723.59 88888.00 2007-10-04 09:12:03.403 277 18251.53 33.60 52723.58 88888.00 2007-10-04 09:12:03.903 277 18251.45 33.67 52723.54 88888.00 2007-10-04 09:12:04.403 277 18251.54 33.62 52723.52 88888.00 2007-10-04 09:12:04.903 277 18251.50 33.67 52723.47 88888.00 2007-10-04 09:12:05.403 277 18251.59 33.66 52723.41 88888.00 2007-10-04 09:12:05.903 277 18251.77 33.72 52723.54 88888.00 2007-10-04 09:12:06.403 277 18251.74 33.80 52723.52 88888.00 2007-10-04 09:12:06.903 277 18251.71 33.80 52723.46 88888.00 2007-10-04 09:12:07.403 277 18251.59 33.81 52723.49 88888.00 2007-10-04 09:12:07.903 277 18251.49 33.84 52723.51 88888.00 2007-10-04 09:12:08.403 277 18251.62 33.85 52723.49 88888.00 2007-10-04 09:12:08.903 277 18251.66 33.84 52723.41 88888.00 2007-10-04 09:12:09.403 277 18251.58 33.80 52723.37 88888.00 2007-10-04 09:12:09.903 277 18251.46 33.93 52723.46 88888.00 2007-10-04 09:12:10.403 277 18251.53 33.94 52723.48 88888.00 2007-10-04 09:12:10.903 277 18251.56 33.93 52723.51 88888.00 2007-10-04 09:12:11.403 277 18251.49 33.94 52723.51 88888.00 2007-10-04 09:12:11.903 277 18251.50 34.01 52723.48 88888.00 2007-10-04 09:12:12.403 277 18251.68 33.97 52723.44 88888.00 2007-10-04 09:12:12.903 277 18251.65 34.00 52723.29 88888.00 2007-10-04 09:12:13.403 277 18251.62 34.07 52723.24 88888.00 2007-10-04 09:12:13.903 277 18251.56 34.05 52723.20 88888.00 2007-10-04 09:12:14.403 277 18251.67 33.96 52723.23 88888.00 2007-10-04 09:12:14.903 277 18251.81 33.98 52723.21 88888.00 2007-10-04 09:12:15.403 277 18251.77 34.07 52723.21 88888.00 2007-10-04 09:12:15.903 277 18251.80 34.09 52723.18 88888.00 2007-10-04 09:12:16.403 277 18251.84 34.06 52723.24 88888.00 2007-10-04 09:12:16.903 277 18251.86 34.09 52723.32 88888.00 2007-10-04 09:12:17.403 277 18251.88 34.04 52723.28 88888.00 2007-10-04 09:12:17.903 277 18251.92 34.07 52723.24 88888.00 2007-10-04 09:12:18.403 277 18251.91 34.06 52723.23 88888.00 2007-10-04 09:12:18.903 277 18251.81 34.08 52723.29 88888.00 2007-10-04 09:12:19.403 277 18251.80 34.24 52723.34 88888.00 2007-10-04 09:12:19.903 277 18251.88 34.21 52723.27 88888.00 2007-10-04 09:12:20.403 277 18251.87 34.12 52723.37 88888.00 2007-10-04 09:12:20.903 277 18251.86 34.08 52723.30 88888.00 2007-10-04 09:12:21.403 277 18251.92 34.09 52723.26 88888.00 2007-10-04 09:12:21.903 277 18251.96 34.16 52723.18 88888.00 2007-10-04 09:12:22.403 277 18251.98 34.28 52723.13 88888.00 2007-10-04 09:12:22.903 277 18251.97 34.37 52723.11 88888.00 2007-10-04 09:12:23.403 277 18251.97 34.44 52723.03 88888.00 2007-10-04 09:12:23.903 277 18252.02 34.40 52722.94 88888.00 2007-10-04 09:12:24.403 277 18251.97 34.38 52722.96 88888.00 2007-10-04 09:12:24.903 277 18251.86 34.38 52723.00 88888.00 2007-10-04 09:12:25.403 277 18251.85 34.42 52723.01 88888.00 2007-10-04 09:12:25.903 277 18251.84 34.51 52723.00 88888.00 2007-10-04 09:12:26.403 277 18251.76 34.51 52723.02 88888.00 2007-10-04 09:12:26.903 277 18251.80 34.55 52722.95 88888.00 2007-10-04 09:12:27.403 277 18251.89 34.51 52722.96 88888.00 2007-10-04 09:12:27.903 277 18251.90 34.48 52723.00 88888.00 2007-10-04 09:12:28.403 277 18251.96 34.52 52723.09 88888.00 2007-10-04 09:12:28.903 277 18252.02 34.57 52723.18 88888.00 2007-10-04 09:12:29.403 277 18252.03 34.60 52723.13 88888.00 2007-10-04 09:12:29.903 277 18251.88 34.55 52723.08 88888.00 2007-10-04 09:12:30.403 277 18251.78 34.57 52723.02 88888.00 2007-10-04 09:12:30.903 277 18251.87 34.57 52722.95 88888.00 2007-10-04 09:12:31.403 277 18251.85 34.64 52723.02 88888.00 2007-10-04 09:12:31.903 277 18251.90 34.71 52722.93 88888.00 2007-10-04 09:12:32.403 277 18251.93 34.74 52722.99 88888.00 2007-10-04 09:12:32.903 277 18252.02 34.68 52723.03 88888.00 2007-10-04 09:12:33.403 277 18251.82 34.64 52723.06 88888.00 2007-10-04 09:12:33.903 277 18251.77 34.59 52723.06 88888.00 2007-10-04 09:12:34.403 277 18251.74 34.55 52723.02 88888.00 2007-10-04 09:12:34.903 277 18251.45 34.57 52722.95 88888.00 2007-10-04 09:12:35.403 277 18251.32 34.59 52722.95 88888.00 2007-10-04 09:12:35.903 277 18251.30 34.62 52722.89 88888.00 2007-10-04 09:12:36.403 277 18251.71 34.62 52722.78 88888.00 2007-10-04 09:12:36.903 277 18251.64 34.65 52722.73 88888.00 2007-10-04 09:12:37.403 277 18251.35 34.64 52722.73 88888.00 2007-10-04 09:12:37.903 277 18251.46 34.63 52722.76 88888.00 2007-10-04 09:12:38.403 277 18251.76 34.62 52722.79 88888.00 2007-10-04 09:12:38.903 277 18251.80 34.55 52722.82 88888.00 2007-10-04 09:12:39.403 277 18251.79 34.48 52722.67 88888.00 2007-10-04 09:12:39.903 277 18251.87 34.56 52722.71 88888.00 2007-10-04 09:12:40.403 277 18252.00 34.65 52722.72 88888.00 2007-10-04 09:12:40.903 277 18252.08 34.63 52722.66 88888.00 2007-10-04 09:12:41.403 277 18252.04 34.65 52722.58 88888.00 2007-10-04 09:12:41.903 277 18251.89 34.68 52722.51 88888.00 2007-10-04 09:12:42.403 277 18251.85 34.69 52722.61 88888.00 2007-10-04 09:12:42.903 277 18251.80 34.61 52722.67 88888.00 2007-10-04 09:12:43.403 277 18251.67 34.57 52722.70 88888.00 2007-10-04 09:12:43.903 277 18251.86 34.60 52722.76 88888.00 2007-10-04 09:12:44.403 277 18251.79 34.65 52722.71 88888.00 2007-10-04 09:12:44.903 277 18251.77 34.63 52722.66 88888.00 2007-10-04 09:12:45.403 277 18251.88 34.60 52722.66 88888.00 2007-10-04 09:12:45.903 277 18251.98 34.65 52722.66 88888.00 2007-10-04 09:12:46.403 277 18251.97 34.60 52722.66 88888.00 2007-10-04 09:12:46.903 277 18251.92 34.51 52722.61 88888.00 2007-10-04 09:12:47.403 277 18251.89 34.45 52722.56 88888.00 2007-10-04 09:12:47.903 277 18251.77 34.47 52722.53 88888.00 2007-10-04 09:12:48.403 277 18251.91 34.44 52722.58 88888.00 2007-10-04 09:12:48.903 277 18252.04 34.52 52722.67 88888.00 2007-10-04 09:12:49.403 277 18252.01 34.63 52722.65 88888.00 2007-10-04 09:12:49.903 277 18251.96 34.61 52722.61 88888.00 2007-10-04 09:12:50.403 277 18251.99 34.52 52722.68 88888.00 2007-10-04 09:12:50.903 277 18252.06 34.53 52722.70 88888.00 2007-10-04 09:12:51.403 277 18251.99 34.48 52722.58 88888.00 2007-10-04 09:12:51.903 277 18251.97 34.49 52722.50 88888.00 2007-10-04 09:12:52.403 277 18251.96 34.46 52722.53 88888.00 2007-10-04 09:12:52.903 277 18251.78 34.51 52722.56 88888.00 2007-10-04 09:12:53.403 277 18251.67 34.51 52722.61 88888.00 2007-10-04 09:12:53.903 277 18251.77 34.40 52722.61 88888.00 2007-10-04 09:12:54.403 277 18251.73 34.43 52722.63 88888.00 2007-10-04 09:12:54.903 277 18251.67 34.48 52722.70 88888.00 2007-10-04 09:12:55.403 277 18251.80 34.43 52722.58 88888.00 2007-10-04 09:12:55.903 277 18251.92 34.37 52722.51 88888.00 2007-10-04 09:12:56.403 277 18251.91 34.39 52722.49 88888.00 2007-10-04 09:12:56.903 277 18251.84 34.40 52722.53 88888.00 2007-10-04 09:12:57.403 277 18251.93 34.39 52722.57 88888.00 2007-10-04 09:12:57.903 277 18251.84 34.45 52722.53 88888.00 2007-10-04 09:12:58.403 277 18251.98 34.47 52722.42 88888.00 2007-10-04 09:12:58.903 277 18252.00 34.52 52722.41 88888.00 2007-10-04 09:12:59.403 277 18251.82 34.45 52722.54 88888.00 2007-10-04 09:12:59.903 277 18251.84 34.43 52722.55 88888.00 2007-10-04 09:13:00.403 277 18251.95 34.57 52722.56 88888.00 2007-10-04 09:13:00.903 277 18251.97 34.49 52722.50 88888.00 2007-10-04 09:13:01.403 277 18251.99 34.43 52722.39 88888.00 2007-10-04 09:13:01.903 277 18252.11 34.33 52722.35 88888.00 2007-10-04 09:13:02.403 277 18251.96 34.33 52722.43 88888.00 2007-10-04 09:13:02.903 277 18251.87 34.39 52722.38 88888.00 2007-10-04 09:13:03.403 277 18252.03 34.43 52722.26 88888.00 2007-10-04 09:13:03.903 277 18252.02 34.41 52722.37 88888.00 2007-10-04 09:13:04.403 277 18252.08 34.39 52722.42 88888.00 2007-10-04 09:13:04.903 277 18252.14 34.36 52722.45 88888.00 2007-10-04 09:13:05.403 277 18252.13 34.45 52722.45 88888.00 2007-10-04 09:13:05.903 277 18252.09 34.51 52722.32 88888.00 2007-10-04 09:13:06.403 277 18252.01 34.49 52722.31 88888.00 2007-10-04 09:13:06.903 277 18251.87 34.44 52722.42 88888.00 2007-10-04 09:13:07.403 277 18251.99 34.45 52722.44 88888.00 2007-10-04 09:13:07.903 277 18252.01 34.38 52722.28 88888.00 2007-10-04 09:13:08.403 277 18251.90 34.40 52722.18 88888.00 2007-10-04 09:13:08.903 277 18251.90 34.42 52722.31 88888.00 2007-10-04 09:13:09.403 277 18252.07 34.39 52722.28 88888.00 2007-10-04 09:13:09.903 277 18251.93 34.35 52722.25 88888.00 2007-10-04 09:13:10.403 277 18251.99 34.39 52722.21 88888.00 2007-10-04 09:13:10.903 277 18252.01 34.48 52722.07 88888.00 2007-10-04 09:13:11.403 277 18252.02 34.56 52722.07 88888.00 2007-10-04 09:13:11.903 277 18252.04 34.51 52722.16 88888.00 2007-10-04 09:13:12.403 277 18251.76 34.55 52722.19 88888.00 2007-10-04 09:13:12.903 277 18251.84 34.60 52722.27 88888.00 2007-10-04 09:13:13.403 277 18251.98 34.60 52722.30 88888.00 2007-10-04 09:13:13.903 277 18251.91 34.54 52722.33 88888.00 2007-10-04 09:13:14.403 277 18251.75 34.56 52722.27 88888.00 2007-10-04 09:13:14.903 277 18251.85 34.57 52722.15 88888.00 2007-10-04 09:13:15.403 277 18251.85 34.59 52722.18 88888.00 2007-10-04 09:13:15.903 277 18251.88 34.64 52722.08 88888.00 2007-10-04 09:13:16.403 277 18251.91 34.64 52722.02 88888.00 2007-10-04 09:13:16.903 277 18251.89 34.68 52722.04 88888.00 2007-10-04 09:13:17.403 277 18251.82 34.66 52722.12 88888.00 2007-10-04 09:13:17.903 277 18251.90 34.73 52722.10 88888.00 2007-10-04 09:13:18.403 277 18251.69 34.75 52722.12 88888.00 2007-10-04 09:13:18.903 277 18251.74 34.75 52722.13 88888.00 2007-10-04 09:13:19.403 277 18251.88 34.81 52722.24 88888.00 2007-10-04 09:13:19.903 277 18251.91 34.86 52722.14 88888.00 2007-10-04 09:13:20.403 277 18251.89 34.84 52722.04 88888.00 2007-10-04 09:13:20.903 277 18251.85 34.78 52722.19 88888.00 2007-10-04 09:13:21.403 277 18251.73 34.77 52722.28 88888.00 2007-10-04 09:13:21.903 277 18251.71 34.82 52722.20 88888.00 2007-10-04 09:13:22.403 277 18251.66 34.74 52722.23 88888.00 2007-10-04 09:13:22.903 277 18251.68 34.73 52722.33 88888.00 2007-10-04 09:13:23.403 277 18251.65 34.78 52722.22 88888.00 2007-10-04 09:13:23.903 277 18251.64 34.86 52722.21 88888.00 2007-10-04 09:13:24.403 277 18251.54 34.86 52722.15 88888.00 2007-10-04 09:13:24.903 277 18251.59 34.91 52722.09 88888.00 2007-10-04 09:13:25.403 277 18251.53 35.02 52722.07 88888.00 2007-10-04 09:13:25.903 277 18251.43 35.01 52722.11 88888.00 2007-10-04 09:13:26.403 277 18251.36 34.98 52722.13 88888.00 2007-10-04 09:13:26.903 277 18251.56 35.00 52722.05 88888.00 2007-10-04 09:13:27.403 277 18251.58 35.08 52721.99 88888.00 2007-10-04 09:13:27.903 277 18251.44 35.10 52721.96 88888.00 2007-10-04 09:13:28.403 277 18251.43 35.15 52721.98 88888.00 2007-10-04 09:13:28.903 277 18251.42 35.21 52722.03 88888.00 2007-10-04 09:13:29.403 277 18251.41 35.27 52722.02 88888.00 2007-10-04 09:13:29.903 277 18251.32 35.34 52722.02 88888.00 2007-10-04 09:13:30.403 277 18251.34 35.34 52722.08 88888.00 2007-10-04 09:13:30.903 277 18251.39 35.34 52722.05 88888.00 2007-10-04 09:13:31.403 277 18251.42 35.46 52722.10 88888.00 2007-10-04 09:13:31.903 277 18251.47 35.51 52722.11 88888.00 2007-10-04 09:13:32.403 277 18251.60 35.55 52722.01 88888.00 2007-10-04 09:13:32.903 277 18251.59 35.49 52722.04 88888.00 2007-10-04 09:13:33.403 277 18251.63 35.42 52722.05 88888.00 2007-10-04 09:13:33.903 277 18251.67 35.47 52722.00 88888.00 2007-10-04 09:13:34.403 277 18251.59 35.54 52721.99 88888.00 2007-10-04 09:13:34.903 277 18251.44 35.56 52721.93 88888.00 2007-10-04 09:13:35.403 277 18251.36 35.51 52721.93 88888.00 2007-10-04 09:13:35.903 277 18251.38 35.54 52721.95 88888.00 2007-10-04 09:13:36.403 277 18251.17 35.59 52721.96 88888.00 2007-10-04 09:13:36.903 277 18251.30 35.68 52722.00 88888.00 2007-10-04 09:13:37.403 277 18251.50 35.65 52721.91 88888.00 2007-10-04 09:13:37.903 277 18251.44 35.65 52721.86 88888.00 2007-10-04 09:13:38.403 277 18251.45 35.61 52721.84 88888.00 2007-10-04 09:13:38.903 277 18251.44 35.62 52721.90 88888.00 2007-10-04 09:13:39.403 277 18251.46 35.61 52721.91 88888.00 2007-10-04 09:13:39.903 277 18251.49 35.63 52721.95 88888.00 2007-10-04 09:13:40.403 277 18251.45 35.64 52721.90 88888.00 2007-10-04 09:13:40.903 277 18251.48 35.61 52721.86 88888.00 2007-10-04 09:13:41.403 277 18251.33 35.69 52721.83 88888.00 2007-10-04 09:13:41.903 277 18251.25 35.65 52721.83 88888.00 2007-10-04 09:13:42.403 277 18251.21 35.70 52721.79 88888.00 2007-10-04 09:13:42.903 277 18251.20 35.82 52721.68 88888.00 2007-10-04 09:13:43.403 277 18251.24 35.77 52721.68 88888.00 2007-10-04 09:13:43.903 277 18251.31 35.75 52721.75 88888.00 2007-10-04 09:13:44.403 277 18251.41 35.87 52721.73 88888.00 2007-10-04 09:13:44.903 277 18251.36 35.99 52721.77 88888.00 2007-10-04 09:13:45.403 277 18251.48 35.91 52721.72 88888.00 2007-10-04 09:13:45.903 277 18251.52 35.90 52721.70 88888.00 2007-10-04 09:13:46.403 277 18251.41 35.86 52721.62 88888.00 2007-10-04 09:13:46.903 277 18251.38 35.84 52721.62 88888.00 2007-10-04 09:13:47.403 277 18251.28 35.99 52721.60 88888.00 2007-10-04 09:13:47.903 277 18251.30 36.02 52721.62 88888.00 2007-10-04 09:13:48.403 277 18251.42 35.98 52721.68 88888.00 2007-10-04 09:13:48.903 277 18251.39 35.99 52721.65 88888.00 2007-10-04 09:13:49.403 277 18251.36 36.08 52721.63 88888.00 2007-10-04 09:13:49.903 277 18251.31 36.24 52721.54 88888.00 2007-10-04 09:13:50.403 277 18251.23 36.25 52721.40 88888.00 2007-10-04 09:13:50.903 277 18251.24 36.22 52721.32 88888.00 2007-10-04 09:13:51.403 277 18251.25 36.23 52721.25 88888.00 2007-10-04 09:13:51.903 277 18251.35 36.23 52721.33 88888.00 2007-10-04 09:13:52.403 277 18251.41 36.19 52721.57 88888.00 2007-10-04 09:13:52.903 277 18251.26 36.10 52721.54 88888.00 2007-10-04 09:13:53.403 277 18251.14 36.15 52721.55 88888.00 2007-10-04 09:13:53.903 277 18251.11 36.18 52721.55 88888.00 2007-10-04 09:13:54.403 277 18251.21 36.18 52721.56 88888.00 2007-10-04 09:13:54.903 277 18251.20 36.22 52721.57 88888.00 2007-10-04 09:13:55.403 277 18251.21 36.27 52721.61 88888.00 2007-10-04 09:13:55.903 277 18251.10 36.25 52721.50 88888.00 2007-10-04 09:13:56.403 277 18250.99 36.25 52721.53 88888.00 2007-10-04 09:13:56.903 277 18251.08 36.27 52721.53 88888.00 2007-10-04 09:13:57.403 277 18251.10 36.29 52721.47 88888.00 2007-10-04 09:13:57.903 277 18251.15 36.28 52721.33 88888.00 2007-10-04 09:13:58.403 277 18251.31 36.22 52721.34 88888.00 2007-10-04 09:13:58.903 277 18251.33 36.18 52721.42 88888.00 2007-10-04 09:13:59.403 277 18251.24 36.19 52721.31 88888.00 2007-10-04 09:13:59.903 277 18251.17 36.25 52721.35 88888.00 2007-10-04 09:14:00.403 277 18251.17 36.23 52721.29 88888.00 2007-10-04 09:14:00.903 277 18251.30 36.13 52721.39 88888.00 2007-10-04 09:14:01.403 277 18251.28 36.12 52721.42 88888.00 2007-10-04 09:14:01.903 277 18251.28 36.18 52721.43 88888.00 2007-10-04 09:14:02.403 277 18251.22 36.20 52721.40 88888.00 2007-10-04 09:14:02.903 277 18251.15 36.28 52721.39 88888.00 2007-10-04 09:14:03.403 277 18251.24 36.33 52721.43 88888.00 2007-10-04 09:14:03.903 277 18251.16 36.25 52721.41 88888.00 2007-10-04 09:14:04.403 277 18251.26 36.19 52721.40 88888.00 2007-10-04 09:14:04.903 277 18251.35 36.16 52721.47 88888.00 2007-10-04 09:14:05.403 277 18251.31 36.24 52721.43 88888.00 2007-10-04 09:14:05.903 277 18251.25 36.15 52721.40 88888.00 2007-10-04 09:14:06.403 277 18251.28 36.13 52721.40 88888.00 2007-10-04 09:14:06.903 277 18251.34 36.21 52721.34 88888.00 2007-10-04 09:14:07.403 277 18251.33 36.24 52721.37 88888.00 2007-10-04 09:14:07.903 277 18251.55 36.18 52721.30 88888.00 2007-10-04 09:14:08.403 277 18251.53 36.20 52721.27 88888.00 2007-10-04 09:14:08.903 277 18251.38 36.24 52721.19 88888.00 2007-10-04 09:14:09.403 277 18251.42 36.25 52721.15 88888.00 2007-10-04 09:14:09.903 277 18251.49 36.25 52721.07 88888.00 2007-10-04 09:14:10.403 277 18251.52 36.25 52721.07 88888.00 2007-10-04 09:14:10.903 277 18251.42 36.21 52721.19 88888.00 2007-10-04 09:14:11.403 277 18251.49 36.18 52721.34 88888.00 2007-10-04 09:14:11.903 277 18251.47 36.14 52721.28 88888.00 2007-10-04 09:14:12.403 277 18251.49 36.21 52721.29 88888.00 2007-10-04 09:14:12.903 277 18251.45 36.18 52721.29 88888.00 2007-10-04 09:14:13.403 277 18251.48 36.10 52721.26 88888.00 2007-10-04 09:14:13.903 277 18251.53 36.16 52721.23 88888.00 2007-10-04 09:14:14.403 277 18251.50 36.20 52721.31 88888.00 2007-10-04 09:14:14.903 277 18251.60 36.20 52721.28 88888.00 2007-10-04 09:14:15.403 277 18251.44 36.22 52721.28 88888.00 2007-10-04 09:14:15.903 277 18251.35 36.21 52721.31 88888.00 2007-10-04 09:14:16.403 277 18251.42 36.21 52721.30 88888.00 2007-10-04 09:14:16.903 277 18251.39 36.24 52721.21 88888.00 2007-10-04 09:14:17.403 277 18251.34 36.25 52721.21 88888.00 2007-10-04 09:14:17.903 277 18251.34 36.20 52721.16 88888.00 2007-10-04 09:14:18.403 277 18251.49 36.16 52721.16 88888.00 2007-10-04 09:14:18.903 277 18251.50 36.19 52721.14 88888.00 2007-10-04 09:14:19.403 277 18251.46 36.21 52721.00 88888.00 2007-10-04 09:14:19.903 277 18251.17 36.25 52720.94 88888.00 2007-10-04 09:14:20.403 277 18251.24 36.27 52721.04 88888.00 2007-10-04 09:14:20.903 277 18251.44 36.28 52721.14 88888.00 2007-10-04 09:14:21.403 277 18251.62 36.23 52721.09 88888.00 2007-10-04 09:14:21.903 277 18251.66 36.30 52721.04 88888.00 2007-10-04 09:14:22.403 277 18251.76 36.38 52721.02 88888.00 2007-10-04 09:14:22.903 277 18251.81 36.28 52721.07 88888.00 2007-10-04 09:14:23.403 277 18251.84 36.26 52721.15 88888.00 2007-10-04 09:14:23.903 277 18251.79 36.22 52721.15 88888.00 2007-10-04 09:14:24.403 277 18251.65 36.13 52721.03 88888.00 2007-10-04 09:14:24.903 277 18251.60 36.10 52721.07 88888.00 2007-10-04 09:14:25.403 277 18251.53 36.13 52721.08 88888.00 2007-10-04 09:14:25.903 277 18251.49 36.25 52721.20 88888.00 2007-10-04 09:14:26.403 277 18251.52 36.28 52721.19 88888.00 2007-10-04 09:14:26.903 277 18251.45 36.28 52721.17 88888.00 2007-10-04 09:14:27.403 277 18251.52 36.33 52721.08 88888.00 2007-10-04 09:14:27.903 277 18251.65 36.33 52720.94 88888.00 2007-10-04 09:14:28.403 277 18251.80 36.21 52720.98 88888.00 2007-10-04 09:14:28.903 277 18251.67 36.16 52721.02 88888.00 2007-10-04 09:14:29.403 277 18251.57 36.20 52720.98 88888.00 2007-10-04 09:14:29.903 277 18251.57 36.19 52721.08 88888.00 2007-10-04 09:14:30.403 277 18251.64 36.22 52721.03 88888.00 2007-10-04 09:14:30.903 277 18251.63 36.25 52720.89 88888.00 2007-10-04 09:14:31.403 277 18251.78 36.22 52720.99 88888.00 2007-10-04 09:14:31.903 277 18251.82 36.12 52720.87 88888.00 2007-10-04 09:14:32.403 277 18251.76 36.10 52720.86 88888.00 2007-10-04 09:14:32.903 277 18251.54 36.13 52720.92 88888.00 2007-10-04 09:14:33.403 277 18251.62 36.09 52720.99 88888.00 2007-10-04 09:14:33.903 277 18251.69 36.10 52720.91 88888.00 2007-10-04 09:14:34.403 277 18251.57 36.05 52720.91 88888.00 2007-10-04 09:14:34.903 277 18251.57 36.05 52720.99 88888.00 2007-10-04 09:14:35.403 277 18251.71 36.08 52721.02 88888.00 2007-10-04 09:14:35.903 277 18251.74 36.11 52720.99 88888.00 2007-10-04 09:14:36.403 277 18251.91 36.14 52721.06 88888.00 2007-10-04 09:14:36.903 277 18251.89 36.16 52721.16 88888.00 2007-10-04 09:14:37.403 277 18251.86 36.09 52721.14 88888.00 2007-10-04 09:14:37.903 277 18251.79 36.06 52721.05 88888.00 2007-10-04 09:14:38.403 277 18251.73 36.08 52720.97 88888.00 2007-10-04 09:14:38.903 277 18251.66 36.06 52720.96 88888.00 2007-10-04 09:14:39.403 277 18251.59 36.04 52720.98 88888.00 2007-10-04 09:14:39.903 277 18251.49 36.05 52721.09 88888.00 2007-10-04 09:14:40.403 277 18251.65 36.11 52721.12 88888.00 2007-10-04 09:14:40.903 277 18251.73 36.20 52721.04 88888.00 2007-10-04 09:14:41.403 277 18251.63 36.21 52721.02 88888.00 2007-10-04 09:14:41.903 277 18251.39 36.27 52721.18 88888.00 2007-10-04 09:14:42.403 277 18251.21 36.26 52721.08 88888.00 2007-10-04 09:14:42.903 277 18251.22 36.28 52721.00 88888.00 2007-10-04 09:14:43.403 277 18251.37 36.29 52720.94 88888.00 2007-10-04 09:14:43.903 277 18251.43 36.33 52720.93 88888.00 2007-10-04 09:14:44.403 277 18251.43 36.29 52721.02 88888.00 2007-10-04 09:14:44.903 277 18251.34 36.26 52721.10 88888.00 2007-10-04 09:14:45.403 277 18251.36 36.38 52721.22 88888.00 2007-10-04 09:14:45.903 277 18251.31 36.45 52721.15 88888.00 2007-10-04 09:14:46.403 277 18251.20 36.40 52721.07 88888.00 2007-10-04 09:14:46.903 277 18251.30 36.36 52721.04 88888.00 2007-10-04 09:14:47.403 277 18251.27 36.40 52721.11 88888.00 2007-10-04 09:14:47.903 277 18251.19 36.33 52721.22 88888.00 2007-10-04 09:14:48.403 277 18251.10 36.34 52721.26 88888.00 2007-10-04 09:14:48.903 277 18251.09 36.43 52721.31 88888.00 2007-10-04 09:14:49.403 277 18251.09 36.49 52721.23 88888.00 2007-10-04 09:14:49.903 277 18250.93 36.57 52721.10 88888.00 2007-10-04 09:14:50.403 277 18250.82 36.52 52720.89 88888.00 2007-10-04 09:14:50.903 277 18250.90 36.47 52720.84 88888.00 2007-10-04 09:14:51.403 277 18250.90 36.46 52720.84 88888.00 2007-10-04 09:14:51.903 277 18250.86 36.55 52720.84 88888.00 2007-10-04 09:14:52.403 277 18250.98 36.56 52720.87 88888.00 2007-10-04 09:14:52.903 277 18250.99 36.56 52720.97 88888.00 2007-10-04 09:14:53.403 277 18250.97 36.47 52721.00 88888.00 2007-10-04 09:14:53.903 277 18250.98 36.49 52720.91 88888.00 2007-10-04 09:14:54.403 277 18250.95 36.48 52720.79 88888.00 2007-10-04 09:14:54.903 277 18250.92 36.48 52720.80 88888.00 2007-10-04 09:14:55.403 277 18251.03 36.37 52720.89 88888.00 2007-10-04 09:14:55.903 277 18250.92 36.37 52720.94 88888.00 2007-10-04 09:14:56.403 277 18250.90 36.44 52720.84 88888.00 2007-10-04 09:14:56.903 277 18251.01 36.37 52720.67 88888.00 2007-10-04 09:14:57.403 277 18251.10 36.39 52720.63 88888.00 2007-10-04 09:14:57.903 277 18251.06 36.46 52720.57 88888.00 2007-10-04 09:14:58.403 277 18251.15 36.56 52720.68 88888.00 2007-10-04 09:14:58.903 277 18251.24 36.56 52720.79 88888.00 2007-10-04 09:14:59.403 277 18251.31 36.51 52720.97 88888.00 2007-10-04 09:14:59.903 277 18251.42 36.49 52720.93 88888.00 2007-10-04 09:15:00.403 277 18251.42 36.57 52720.83 88888.00 2007-10-04 09:15:00.903 277 18251.36 36.66 52720.75 88888.00 2007-10-04 09:15:01.403 277 18251.43 36.67 52720.82 88888.00 2007-10-04 09:15:01.903 277 18251.32 36.61 52720.83 88888.00 2007-10-04 09:15:02.403 277 18251.32 36.61 52720.83 88888.00 2007-10-04 09:15:02.903 277 18251.45 36.57 52720.84 88888.00 2007-10-04 09:15:03.403 277 18251.34 36.66 52720.82 88888.00 2007-10-04 09:15:03.903 277 18251.30 36.73 52720.89 88888.00 2007-10-04 09:15:04.403 277 18251.31 36.64 52720.88 88888.00 2007-10-04 09:15:04.903 277 18251.48 36.76 52720.81 88888.00 2007-10-04 09:15:05.403 277 18251.46 36.74 52720.82 88888.00 2007-10-04 09:15:05.903 277 18251.53 36.74 52720.88 88888.00 2007-10-04 09:15:06.403 277 18251.50 36.91 52720.85 88888.00 2007-10-04 09:15:06.903 277 18251.56 37.07 52720.76 88888.00 2007-10-04 09:15:07.403 277 18251.42 37.11 52720.82 88888.00 2007-10-04 09:15:07.903 277 18251.31 37.03 52720.98 88888.00 2007-10-04 09:15:08.403 277 18251.35 37.08 52721.04 88888.00 2007-10-04 09:15:08.903 277 18251.32 37.07 52721.00 88888.00 2007-10-04 09:15:09.403 277 18251.36 37.00 52720.99 88888.00 2007-10-04 09:15:09.903 277 18251.34 37.05 52720.94 88888.00 2007-10-04 09:15:10.403 277 18251.41 37.11 52720.91 88888.00 2007-10-04 09:15:10.903 277 18251.54 37.08 52720.99 88888.00 2007-10-04 09:15:11.403 277 18251.55 37.04 52721.07 88888.00 2007-10-04 09:15:11.903 277 18251.50 37.07 52720.97 88888.00 2007-10-04 09:15:12.403 277 18251.49 37.04 52721.00 88888.00 2007-10-04 09:15:12.903 277 18251.52 36.97 52721.06 88888.00 2007-10-04 09:15:13.403 277 18251.64 37.02 52720.97 88888.00 2007-10-04 09:15:13.903 277 18251.66 36.95 52720.94 88888.00 2007-10-04 09:15:14.403 277 18251.59 36.84 52720.94 88888.00 2007-10-04 09:15:14.903 277 18251.49 36.90 52720.88 88888.00 2007-10-04 09:15:15.403 277 18251.38 37.04 52720.95 88888.00 2007-10-04 09:15:15.903 277 18251.43 37.07 52720.99 88888.00 2007-10-04 09:15:16.403 277 18251.25 37.07 52720.93 88888.00 2007-10-04 09:15:16.903 277 18251.24 37.07 52720.88 88888.00 2007-10-04 09:15:17.403 277 18251.20 36.99 52720.94 88888.00 2007-10-04 09:15:17.903 277 18251.31 36.94 52720.96 88888.00 2007-10-04 09:15:18.403 277 18251.25 36.94 52720.98 88888.00 2007-10-04 09:15:18.903 277 18251.26 37.07 52720.97 88888.00 2007-10-04 09:15:19.403 277 18251.34 37.13 52720.91 88888.00 2007-10-04 09:15:19.903 277 18251.30 37.15 52720.89 88888.00 2007-10-04 09:15:20.403 277 18251.14 37.12 52721.04 88888.00 2007-10-04 09:15:20.903 277 18251.12 37.14 52720.95 88888.00 2007-10-04 09:15:21.403 277 18251.02 37.20 52721.04 88888.00 2007-10-04 09:15:21.903 277 18251.03 37.15 52720.94 88888.00 2007-10-04 09:15:22.403 277 18251.13 37.16 52720.74 88888.00 2007-10-04 09:15:22.903 277 18251.11 37.18 52720.75 88888.00 2007-10-04 09:15:23.403 277 18251.13 37.16 52720.77 88888.00 2007-10-04 09:15:23.903 277 18251.12 37.18 52720.74 88888.00 2007-10-04 09:15:24.403 277 18251.08 37.12 52720.70 88888.00 2007-10-04 09:15:24.903 277 18251.09 37.08 52720.61 88888.00 2007-10-04 09:15:25.403 277 18251.13 37.16 52720.60 88888.00 2007-10-04 09:15:25.903 277 18251.15 37.18 52720.67 88888.00 2007-10-04 09:15:26.403 277 18251.12 37.13 52720.72 88888.00 2007-10-04 09:15:26.903 277 18251.11 37.09 52720.73 88888.00 2007-10-04 09:15:27.403 277 18251.06 36.99 52720.70 88888.00 2007-10-04 09:15:27.903 277 18251.06 37.11 52720.70 88888.00 2007-10-04 09:15:28.403 277 18251.06 37.06 52720.67 88888.00 2007-10-04 09:15:28.903 277 18251.06 36.90 52720.67 88888.00 2007-10-04 09:15:29.403 277 18251.21 36.89 52720.73 88888.00 2007-10-04 09:15:29.903 277 18251.32 36.96 52720.67 88888.00 2007-10-04 09:15:30.403 277 18251.28 36.93 52720.75 88888.00 2007-10-04 09:15:30.903 277 18251.32 36.81 52720.60 88888.00 2007-10-04 09:15:31.403 277 18251.03 36.88 52720.62 88888.00 2007-10-04 09:15:31.903 277 18251.24 36.91 52720.69 88888.00 2007-10-04 09:15:32.403 277 18251.26 36.76 52720.74 88888.00 2007-10-04 09:15:32.903 277 18251.24 36.72 52720.68 88888.00 2007-10-04 09:15:33.403 277 18251.24 36.81 52720.57 88888.00 2007-10-04 09:15:33.903 277 18251.30 36.79 52720.72 88888.00 2007-10-04 09:15:34.403 277 18251.39 36.68 52720.75 88888.00 2007-10-04 09:15:34.903 277 18251.46 36.72 52720.69 88888.00 2007-10-04 09:15:35.403 277 18251.45 36.74 52720.59 88888.00 2007-10-04 09:15:35.903 277 18251.56 36.66 52720.62 88888.00 2007-10-04 09:15:36.403 277 18251.65 36.69 52720.63 88888.00 2007-10-04 09:15:36.903 277 18251.62 36.63 52720.62 88888.00 2007-10-04 09:15:37.403 277 18251.65 36.63 52720.74 88888.00 2007-10-04 09:15:37.903 277 18251.67 36.56 52720.65 88888.00 2007-10-04 09:15:38.403 277 18251.62 36.51 52720.63 88888.00 2007-10-04 09:15:38.903 277 18251.60 36.49 52720.58 88888.00 2007-10-04 09:15:39.403 277 18251.62 36.54 52720.58 88888.00 2007-10-04 09:15:39.903 277 18251.48 36.59 52720.63 88888.00 2007-10-04 09:15:40.403 277 18251.55 36.59 52720.69 88888.00 2007-10-04 09:15:40.903 277 18251.60 36.57 52720.65 88888.00 2007-10-04 09:15:41.403 277 18251.50 36.64 52720.58 88888.00 2007-10-04 09:15:41.903 277 18251.28 36.72 52720.54 88888.00 2007-10-04 09:15:42.403 277 18251.53 36.68 52720.53 88888.00 2007-10-04 09:15:42.903 277 18251.47 36.71 52720.58 88888.00 2007-10-04 09:15:43.403 277 18251.59 36.69 52720.67 88888.00 2007-10-04 09:15:43.903 277 18251.64 36.63 52720.65 88888.00 2007-10-04 09:15:44.403 277 18251.56 36.63 52720.56 88888.00 2007-10-04 09:15:44.903 277 18251.33 36.71 52720.57 88888.00 2007-10-04 09:15:45.403 277 18251.43 36.74 52720.71 88888.00 2007-10-04 09:15:45.903 277 18251.43 36.68 52720.69 88888.00 2007-10-04 09:15:46.403 277 18251.44 36.64 52720.68 88888.00 2007-10-04 09:15:46.903 277 18251.43 36.62 52720.60 88888.00 2007-10-04 09:15:47.403 277 18251.42 36.59 52720.60 88888.00 2007-10-04 09:15:47.903 277 18251.33 36.62 52720.72 88888.00 2007-10-04 09:15:48.403 277 18251.27 36.62 52720.82 88888.00 2007-10-04 09:15:48.903 277 18251.35 36.62 52720.80 88888.00 2007-10-04 09:15:49.403 277 18251.38 36.55 52720.86 88888.00 2007-10-04 09:15:49.903 277 18251.39 36.49 52720.80 88888.00 2007-10-04 09:15:50.403 277 18251.31 36.61 52720.83 88888.00 2007-10-04 09:15:50.903 277 18251.32 36.70 52720.70 88888.00 2007-10-04 09:15:51.403 277 18251.35 36.75 52720.74 88888.00 2007-10-04 09:15:51.903 277 18251.41 36.71 52720.70 88888.00 2007-10-04 09:15:52.403 277 18251.43 36.62 52720.64 88888.00 2007-10-04 09:15:52.903 277 18251.50 36.60 52720.67 88888.00 2007-10-04 09:15:53.403 277 18251.52 36.59 52720.65 88888.00 2007-10-04 09:15:53.903 277 18251.46 36.70 52720.65 88888.00 2007-10-04 09:15:54.403 277 18251.59 36.74 52720.77 88888.00 2007-10-04 09:15:54.903 277 18251.66 36.65 52720.77 88888.00 2007-10-04 09:15:55.403 277 18251.57 36.63 52720.71 88888.00 2007-10-04 09:15:55.903 277 18251.46 36.65 52720.64 88888.00 2007-10-04 09:15:56.403 277 18251.41 36.67 52720.52 88888.00 2007-10-04 09:15:56.903 277 18251.42 36.63 52720.49 88888.00 2007-10-04 09:15:57.403 277 18251.44 36.61 52720.60 88888.00 2007-10-04 09:15:57.903 277 18251.43 36.61 52720.53 88888.00 2007-10-04 09:15:58.403 277 18251.47 36.63 52720.56 88888.00 2007-10-04 09:15:58.903 277 18251.60 36.62 52720.63 88888.00 2007-10-04 09:15:59.403 277 18251.63 36.71 52720.63 88888.00 2007-10-04 09:15:59.903 277 18251.66 36.73 52720.51 88888.00 2007-10-04 09:16:00.403 277 18251.74 36.69 52720.49 88888.00 2007-10-04 09:16:00.903 277 18251.69 36.75 52720.52 88888.00 2007-10-04 09:16:01.403 277 18251.74 36.82 52720.56 88888.00 2007-10-04 09:16:01.903 277 18251.79 36.74 52720.62 88888.00 2007-10-04 09:16:02.403 277 18251.59 36.67 52720.49 88888.00 2007-10-04 09:16:02.903 277 18251.43 36.60 52720.37 88888.00 2007-10-04 09:16:03.403 277 18251.46 36.51 52720.46 88888.00 2007-10-04 09:16:03.903 277 18251.53 36.53 52720.39 88888.00 2007-10-04 09:16:04.403 277 18251.67 36.62 52720.37 88888.00 2007-10-04 09:16:04.903 277 18251.70 36.61 52720.40 88888.00 2007-10-04 09:16:05.403 277 18251.66 36.45 52720.47 88888.00 2007-10-04 09:16:05.903 277 18251.54 36.48 52720.45 88888.00 2007-10-04 09:16:06.403 277 18251.56 36.56 52720.48 88888.00 2007-10-04 09:16:06.903 277 18251.63 36.55 52720.51 88888.00 2007-10-04 09:16:07.403 277 18251.74 36.47 52720.45 88888.00 2007-10-04 09:16:07.903 277 18251.76 36.28 52720.44 88888.00 2007-10-04 09:16:08.403 277 18251.84 36.07 52720.46 88888.00 2007-10-04 09:16:08.903 277 18251.78 36.19 52720.37 88888.00 2007-10-04 09:16:09.403 277 18251.77 36.33 52720.29 88888.00 2007-10-04 09:16:09.903 277 18251.75 36.31 52720.33 88888.00 2007-10-04 09:16:10.403 277 18251.86 36.21 52720.42 88888.00 2007-10-04 09:16:10.903 277 18251.87 36.33 52720.35 88888.00 2007-10-04 09:16:11.403 277 18251.99 36.39 52720.24 88888.00 2007-10-04 09:16:11.903 277 18252.00 36.34 52720.24 88888.00 2007-10-04 09:16:12.403 277 18251.81 36.28 52720.37 88888.00 2007-10-04 09:16:12.903 277 18251.73 36.26 52720.35 88888.00 2007-10-04 09:16:13.403 277 18251.92 36.31 52720.31 88888.00 2007-10-04 09:16:13.903 277 18251.95 36.36 52720.35 88888.00 2007-10-04 09:16:14.403 277 18251.91 36.39 52720.42 88888.00 2007-10-04 09:16:14.903 277 18251.81 36.32 52720.51 88888.00 2007-10-04 09:16:15.403 277 18251.76 36.24 52720.57 88888.00 2007-10-04 09:16:15.903 277 18251.71 36.27 52720.60 88888.00 2007-10-04 09:16:16.403 277 18251.78 36.24 52720.47 88888.00 2007-10-04 09:16:16.903 277 18251.71 36.32 52720.47 88888.00 2007-10-04 09:16:17.403 277 18251.65 36.41 52720.52 88888.00 2007-10-04 09:16:17.903 277 18251.55 36.41 52720.58 88888.00 2007-10-04 09:16:18.403 277 18251.50 36.48 52720.54 88888.00 2007-10-04 09:16:18.903 277 18251.57 36.45 52720.59 88888.00 2007-10-04 09:16:19.403 277 18251.52 36.39 52720.64 88888.00 2007-10-04 09:16:19.903 277 18251.52 36.27 52720.63 88888.00 2007-10-04 09:16:20.403 277 18251.58 36.24 52720.71 88888.00 2007-10-04 09:16:20.903 277 18251.49 36.24 52720.65 88888.00 2007-10-04 09:16:21.403 277 18251.31 36.29 52720.68 88888.00 2007-10-04 09:16:21.903 277 18250.97 36.35 52720.59 88888.00 2007-10-04 09:16:22.403 277 18251.21 36.31 52720.51 88888.00 2007-10-04 09:16:22.903 277 18251.31 36.25 52720.56 88888.00 2007-10-04 09:16:23.403 277 18251.26 36.14 52720.53 88888.00 2007-10-04 09:16:23.903 277 18251.27 36.13 52720.52 88888.00 2007-10-04 09:16:24.403 277 18251.20 36.23 52720.50 88888.00 2007-10-04 09:16:24.903 277 18251.14 36.29 52720.58 88888.00 2007-10-04 09:16:25.403 277 18251.13 36.28 52720.79 88888.00 2007-10-04 09:16:25.903 277 18251.19 36.31 52720.73 88888.00 2007-10-04 09:16:26.403 277 18251.17 36.33 52720.68 88888.00 2007-10-04 09:16:26.903 277 18251.08 36.37 52720.68 88888.00 2007-10-04 09:16:27.403 277 18251.01 36.37 52720.62 88888.00 2007-10-04 09:16:27.903 277 18251.06 36.30 52720.52 88888.00 2007-10-04 09:16:28.403 277 18251.17 36.26 52720.49 88888.00 2007-10-04 09:16:28.903 277 18251.15 36.31 52720.47 88888.00 2007-10-04 09:16:29.403 277 18251.13 36.28 52720.52 88888.00 2007-10-04 09:16:29.903 277 18251.17 36.29 52720.50 88888.00 2007-10-04 09:16:30.403 277 18251.21 36.30 52720.50 88888.00 2007-10-04 09:16:30.903 277 18251.23 36.22 52720.45 88888.00 2007-10-04 09:16:31.403 277 18251.21 36.14 52720.44 88888.00 2007-10-04 09:16:31.903 277 18251.25 36.06 52720.49 88888.00 2007-10-04 09:16:32.403 277 18251.31 36.16 52720.38 88888.00 2007-10-04 09:16:32.903 277 18251.31 36.25 52720.41 88888.00 2007-10-04 09:16:33.403 277 18251.05 36.14 52720.40 88888.00 2007-10-04 09:16:33.903 277 18251.04 36.15 52720.37 88888.00 2007-10-04 09:16:34.403 277 18251.32 36.12 52720.49 88888.00 2007-10-04 09:16:34.903 277 18251.38 36.00 52720.41 88888.00 2007-10-04 09:16:35.403 277 18251.42 35.95 52720.31 88888.00 2007-10-04 09:16:35.903 277 18251.48 35.95 52720.31 88888.00 2007-10-04 09:16:36.403 277 18251.10 35.96 52720.34 88888.00 2007-10-04 09:16:36.903 277 18251.14 35.98 52720.28 88888.00 2007-10-04 09:16:37.403 277 18251.11 35.98 52720.22 88888.00 2007-10-04 09:16:37.903 277 18251.16 35.98 52720.33 88888.00 2007-10-04 09:16:38.403 277 18251.42 35.93 52720.41 88888.00 2007-10-04 09:16:38.903 277 18251.38 35.98 52720.42 88888.00 2007-10-04 09:16:39.403 277 18251.50 35.97 52720.54 88888.00 2007-10-04 09:16:39.903 277 18251.55 35.94 52720.56 88888.00 2007-10-04 09:16:40.403 277 18251.48 36.05 52720.49 88888.00 2007-10-04 09:16:40.903 277 18251.41 36.07 52720.56 88888.00 2007-10-04 09:16:41.403 277 18251.47 36.04 52720.65 88888.00 2007-10-04 09:16:41.903 277 18251.39 35.98 52720.60 88888.00 2007-10-04 09:16:42.403 277 18251.46 36.00 52720.56 88888.00 2007-10-04 09:16:42.903 277 18251.44 36.04 52720.54 88888.00 2007-10-04 09:16:43.403 277 18251.32 36.00 52720.58 88888.00 2007-10-04 09:16:43.903 277 18251.24 35.97 52720.74 88888.00 2007-10-04 09:16:44.403 277 18251.38 35.90 52720.64 88888.00 2007-10-04 09:16:44.903 277 18251.44 35.84 52720.72 88888.00 2007-10-04 09:16:45.403 277 18251.49 35.87 52720.80 88888.00 2007-10-04 09:16:45.903 277 18251.42 35.84 52720.80 88888.00 2007-10-04 09:16:46.403 277 18251.44 35.88 52720.77 88888.00 2007-10-04 09:16:46.903 277 18251.42 35.98 52720.86 88888.00 2007-10-04 09:16:47.403 277 18251.38 35.93 52720.88 88888.00 2007-10-04 09:16:47.903 277 18251.30 35.89 52720.85 88888.00 2007-10-04 09:16:48.403 277 18251.30 35.89 52720.82 88888.00 2007-10-04 09:16:48.903 277 18251.22 35.96 52720.73 88888.00 2007-10-04 09:16:49.403 277 18251.32 35.98 52720.80 88888.00 2007-10-04 09:16:49.903 277 18251.32 35.89 52720.64 88888.00 2007-10-04 09:16:50.403 277 18251.32 35.88 52720.61 88888.00 2007-10-04 09:16:50.903 277 18251.31 35.78 52720.60 88888.00 2007-10-04 09:16:51.403 277 18251.39 35.81 52720.53 88888.00 2007-10-04 09:16:51.903 277 18251.42 35.79 52720.61 88888.00 2007-10-04 09:16:52.403 277 18251.46 35.71 52720.64 88888.00 2007-10-04 09:16:52.903 277 18251.32 35.75 52720.65 88888.00 2007-10-04 09:16:53.403 277 18251.38 35.72 52720.62 88888.00 2007-10-04 09:16:53.903 277 18251.41 35.73 52720.57 88888.00 2007-10-04 09:16:54.403 277 18251.33 35.70 52720.50 88888.00 2007-10-04 09:16:54.903 277 18251.10 35.71 52720.58 88888.00 2007-10-04 09:16:55.403 277 18251.25 35.74 52720.54 88888.00 2007-10-04 09:16:55.903 277 18251.33 35.74 52720.56 88888.00 2007-10-04 09:16:56.403 277 18251.28 35.77 52720.52 88888.00 2007-10-04 09:16:56.903 277 18251.45 35.77 52720.54 88888.00 2007-10-04 09:16:57.403 277 18251.38 35.87 52720.59 88888.00 2007-10-04 09:16:57.903 277 18251.17 35.88 52720.64 88888.00 2007-10-04 09:16:58.403 277 18251.28 35.79 52720.57 88888.00 2007-10-04 09:16:58.903 277 18251.39 35.80 52720.52 88888.00 2007-10-04 09:16:59.403 277 18251.49 35.81 52720.53 88888.00 2007-10-04 09:16:59.903 277 18251.47 35.86 52720.64 88888.00 2007-10-04 09:17:00.403 277 18251.31 35.90 52720.62 88888.00 2007-10-04 09:17:00.903 277 18251.30 35.89 52720.67 88888.00 2007-10-04 09:17:01.403 277 18251.55 35.79 52720.73 88888.00 2007-10-04 09:17:01.903 277 18251.65 35.76 52720.65 88888.00 2007-10-04 09:17:02.403 277 18251.60 35.91 52720.63 88888.00 2007-10-04 09:17:02.903 277 18251.44 35.92 52720.63 88888.00 2007-10-04 09:17:03.403 277 18251.34 35.94 52720.56 88888.00 2007-10-04 09:17:03.903 277 18251.37 35.96 52720.56 88888.00 2007-10-04 09:17:04.403 277 18251.36 35.81 52720.63 88888.00 2007-10-04 09:17:04.903 277 18251.27 35.85 52720.67 88888.00 2007-10-04 09:17:05.403 277 18251.23 35.76 52720.61 88888.00 2007-10-04 09:17:05.903 277 18251.22 35.72 52720.70 88888.00 2007-10-04 09:17:06.403 277 18251.28 35.81 52720.68 88888.00 2007-10-04 09:17:06.903 277 18251.31 35.89 52720.64 88888.00 2007-10-04 09:17:07.403 277 18251.34 35.86 52720.67 88888.00 2007-10-04 09:17:07.903 277 18251.28 35.80 52720.63 88888.00 2007-10-04 09:17:08.403 277 18251.16 35.85 52720.65 88888.00 2007-10-04 09:17:08.903 277 18251.12 35.86 52720.58 88888.00 2007-10-04 09:17:09.403 277 18251.09 35.87 52720.63 88888.00 2007-10-04 09:17:09.903 277 18250.95 36.03 52720.65 88888.00 2007-10-04 09:17:10.403 277 18250.95 36.01 52720.52 88888.00 2007-10-04 09:17:10.903 277 18250.98 35.93 52720.56 88888.00 2007-10-04 09:17:11.403 277 18251.03 35.87 52720.53 88888.00 2007-10-04 09:17:11.903 277 18250.98 35.80 52720.54 88888.00 2007-10-04 09:17:12.403 277 18250.95 35.93 52720.57 88888.00 2007-10-04 09:17:12.903 277 18250.80 35.99 52720.60 88888.00 2007-10-04 09:17:13.403 277 18250.73 36.07 52720.64 88888.00 2007-10-04 09:17:13.903 277 18250.72 36.03 52720.58 88888.00 2007-10-04 09:17:14.403 277 18250.80 35.98 52720.50 88888.00 2007-10-04 09:17:14.903 277 18250.77 36.03 52720.44 88888.00 2007-10-04 09:17:15.403 277 18250.74 36.04 52720.50 88888.00 2007-10-04 09:17:15.903 277 18250.83 36.03 52720.64 88888.00 2007-10-04 09:17:16.403 277 18250.83 36.04 52720.60 88888.00 2007-10-04 09:17:16.903 277 18250.94 36.01 52720.57 88888.00 2007-10-04 09:17:17.403 277 18250.88 36.00 52720.52 88888.00 2007-10-04 09:17:17.903 277 18250.82 36.00 52720.49 88888.00 2007-10-04 09:17:18.403 277 18250.76 35.99 52720.56 88888.00 2007-10-04 09:17:18.903 277 18250.61 36.03 52720.51 88888.00 2007-10-04 09:17:19.403 277 18250.67 36.06 52720.54 88888.00 2007-10-04 09:17:19.903 277 18250.76 36.12 52720.59 88888.00 2007-10-04 09:17:20.403 277 18250.77 36.07 52720.59 88888.00 2007-10-04 09:17:20.903 277 18250.73 36.04 52720.57 88888.00 2007-10-04 09:17:21.403 277 18250.65 36.14 52720.39 88888.00 2007-10-04 09:17:21.903 277 18250.58 36.09 52720.50 88888.00 2007-10-04 09:17:22.403 277 18250.66 36.14 52720.63 88888.00 2007-10-04 09:17:22.903 277 18250.63 36.20 52720.68 88888.00 2007-10-04 09:17:23.403 277 18250.47 36.23 52720.64 88888.00 2007-10-04 09:17:23.903 277 18250.43 36.18 52720.65 88888.00 2007-10-04 09:17:24.403 277 18250.47 36.20 52720.72 88888.00 2007-10-04 09:17:24.903 277 18250.43 36.22 52720.52 88888.00 2007-10-04 09:17:25.403 277 18250.40 36.24 52720.62 88888.00 2007-10-04 09:17:25.903 277 18250.52 36.22 52720.83 88888.00 2007-10-04 09:17:26.403 277 18250.45 36.19 52720.93 88888.00 2007-10-04 09:17:26.903 277 18250.43 36.16 52720.86 88888.00 2007-10-04 09:17:27.403 277 18250.44 36.14 52720.84 88888.00 2007-10-04 09:17:27.903 277 18250.38 36.18 52720.74 88888.00 2007-10-04 09:17:28.403 277 18250.38 36.13 52720.70 88888.00 2007-10-04 09:17:28.903 277 18250.40 36.15 52720.81 88888.00 2007-10-04 09:17:29.403 277 18250.38 36.18 52720.84 88888.00 2007-10-04 09:17:29.903 277 18250.30 36.26 52720.80 88888.00 2007-10-04 09:17:30.403 277 18250.25 36.30 52720.82 88888.00 2007-10-04 09:17:30.903 277 18250.23 36.27 52720.79 88888.00 2007-10-04 09:17:31.403 277 18250.17 36.22 52720.71 88888.00 2007-10-04 09:17:31.903 277 18250.06 36.25 52720.72 88888.00 2007-10-04 09:17:32.403 277 18250.05 36.33 52720.70 88888.00 2007-10-04 09:17:32.903 277 18250.14 36.30 52720.58 88888.00 2007-10-04 09:17:33.403 277 18250.10 36.24 52720.61 88888.00 2007-10-04 09:17:33.903 277 18250.05 36.24 52720.67 88888.00 2007-10-04 09:17:34.403 277 18250.13 36.26 52720.62 88888.00 2007-10-04 09:17:34.903 277 18249.98 36.25 52720.59 88888.00 2007-10-04 09:17:35.403 277 18250.07 36.25 52720.68 88888.00 2007-10-04 09:17:35.903 277 18250.25 36.16 52720.72 88888.00 2007-10-04 09:17:36.403 277 18250.37 36.15 52720.68 88888.00 2007-10-04 09:17:36.903 277 18250.25 36.23 52720.69 88888.00 2007-10-04 09:17:37.403 277 18250.27 36.26 52720.64 88888.00 2007-10-04 09:17:37.903 277 18250.25 36.32 52720.69 88888.00 2007-10-04 09:17:38.403 277 18250.30 36.32 52720.67 88888.00 2007-10-04 09:17:38.903 277 18250.28 36.30 52720.56 88888.00 2007-10-04 09:17:39.403 277 18250.37 36.29 52720.47 88888.00 2007-10-04 09:17:39.903 277 18250.26 36.32 52720.57 88888.00 2007-10-04 09:17:40.403 277 18249.98 36.36 52720.56 88888.00 2007-10-04 09:17:40.903 277 18249.84 36.40 52720.56 88888.00 2007-10-04 09:17:41.403 277 18249.81 36.45 52720.54 88888.00 2007-10-04 09:17:41.903 277 18249.73 36.44 52720.58 88888.00 2007-10-04 09:17:42.403 277 18249.81 36.41 52720.50 88888.00 2007-10-04 09:17:42.903 277 18249.80 36.35 52720.48 88888.00 2007-10-04 09:17:43.403 277 18249.75 36.33 52720.39 88888.00 2007-10-04 09:17:43.903 277 18249.86 36.45 52720.47 88888.00 2007-10-04 09:17:44.403 277 18249.90 36.46 52720.58 88888.00 2007-10-04 09:17:44.903 277 18249.90 36.51 52720.52 88888.00 2007-10-04 09:17:45.403 277 18249.85 36.47 52720.53 88888.00 2007-10-04 09:17:45.903 277 18249.92 36.45 52720.53 88888.00 2007-10-04 09:17:46.403 277 18249.78 36.47 52720.53 88888.00 2007-10-04 09:17:46.903 277 18249.73 36.55 52720.63 88888.00 2007-10-04 09:17:47.403 277 18249.84 36.55 52720.54 88888.00 2007-10-04 09:17:47.903 277 18249.90 36.62 52720.56 88888.00 2007-10-04 09:17:48.403 277 18249.85 36.62 52720.53 88888.00 2007-10-04 09:17:48.903 277 18249.83 36.55 52720.54 88888.00 2007-10-04 09:17:49.403 277 18249.75 36.67 52720.50 88888.00 2007-10-04 09:17:49.903 277 18249.78 36.61 52720.50 88888.00 2007-10-04 09:17:50.403 277 18249.81 36.52 52720.54 88888.00 2007-10-04 09:17:50.903 277 18249.80 36.48 52720.57 88888.00 2007-10-04 09:17:51.403 277 18249.79 36.42 52720.69 88888.00 2007-10-04 09:17:51.903 277 18249.79 36.43 52720.64 88888.00 2007-10-04 09:17:52.403 277 18249.82 36.46 52720.67 88888.00 2007-10-04 09:17:52.903 277 18249.82 36.46 52720.64 88888.00 2007-10-04 09:17:53.403 277 18249.83 36.47 52720.52 88888.00 2007-10-04 09:17:53.903 277 18249.69 36.45 52720.47 88888.00 2007-10-04 09:17:54.403 277 18249.60 36.46 52720.58 88888.00 2007-10-04 09:17:54.903 277 18249.73 36.51 52720.64 88888.00 2007-10-04 09:17:55.403 277 18249.71 36.59 52720.56 88888.00 2007-10-04 09:17:55.903 277 18249.83 36.62 52720.51 88888.00 2007-10-04 09:17:56.403 277 18249.82 36.55 52720.63 88888.00 2007-10-04 09:17:56.903 277 18249.81 36.56 52720.53 88888.00 2007-10-04 09:17:57.403 277 18249.76 36.65 52720.47 88888.00 2007-10-04 09:17:57.903 277 18249.71 36.62 52720.56 88888.00 2007-10-04 09:17:58.403 277 18249.79 36.57 52720.61 88888.00 2007-10-04 09:17:58.903 277 18249.72 36.64 52720.63 88888.00 2007-10-04 09:17:59.403 277 18249.68 36.67 52720.69 88888.00 2007-10-04 09:17:59.903 277 18249.67 36.74 52720.64 88888.00 2007-10-04 09:18:00.403 277 18249.72 36.77 52720.64 88888.00 2007-10-04 09:18:00.903 277 18249.81 36.70 52720.64 88888.00 2007-10-04 09:18:01.403 277 18249.75 36.72 52720.67 88888.00 2007-10-04 09:18:01.903 277 18249.83 36.69 52720.63 88888.00 2007-10-04 09:18:02.403 277 18249.81 36.72 52720.61 88888.00 2007-10-04 09:18:02.903 277 18249.84 36.74 52720.64 88888.00 2007-10-04 09:18:03.403 277 18249.92 36.70 52720.63 88888.00 2007-10-04 09:18:03.903 277 18249.90 36.66 52720.54 88888.00 2007-10-04 09:18:04.403 277 18250.01 36.70 52720.50 88888.00 2007-10-04 09:18:04.903 277 18250.08 36.74 52720.54 88888.00 2007-10-04 09:18:05.403 277 18249.97 36.70 52720.51 88888.00 2007-10-04 09:18:05.903 277 18249.92 36.71 52720.63 88888.00 2007-10-04 09:18:06.403 277 18249.87 36.70 52720.73 88888.00 2007-10-04 09:18:06.903 277 18249.65 36.58 52720.63 88888.00 2007-10-04 09:18:07.403 277 18249.67 36.47 52720.57 88888.00 2007-10-04 09:18:07.903 277 18249.70 36.54 52720.60 88888.00 2007-10-04 09:18:08.403 277 18249.62 36.71 52720.76 88888.00 2007-10-04 09:18:08.903 277 18249.62 36.64 52720.82 88888.00 2007-10-04 09:18:09.403 277 18249.65 36.57 52720.75 88888.00 2007-10-04 09:18:09.903 277 18249.69 36.49 52720.70 88888.00 2007-10-04 09:18:10.403 277 18249.72 36.52 52720.69 88888.00 2007-10-04 09:18:10.903 277 18249.79 36.58 52720.81 88888.00 2007-10-04 09:18:11.403 277 18249.90 36.70 52720.69 88888.00 2007-10-04 09:18:11.903 277 18249.83 36.75 52720.75 88888.00 2007-10-04 09:18:12.403 277 18249.74 36.81 52720.72 88888.00 2007-10-04 09:18:12.903 277 18249.73 36.82 52720.76 88888.00 2007-10-04 09:18:13.403 277 18249.74 36.75 52720.74 88888.00 2007-10-04 09:18:13.903 277 18249.71 36.77 52720.70 88888.00 2007-10-04 09:18:14.403 277 18249.67 36.73 52720.75 88888.00 2007-10-04 09:18:14.903 277 18249.75 36.78 52720.79 88888.00 2007-10-04 09:18:15.403 277 18249.74 36.87 52720.85 88888.00 2007-10-04 09:18:15.903 277 18249.72 36.87 52720.86 88888.00 2007-10-04 09:18:16.403 277 18249.60 36.97 52720.86 88888.00 2007-10-04 09:18:16.903 277 18249.57 37.01 52720.79 88888.00 2007-10-04 09:18:17.403 277 18249.74 37.01 52720.73 88888.00 2007-10-04 09:18:17.903 277 18249.76 36.98 52720.71 88888.00 2007-10-04 09:18:18.403 277 18249.74 36.93 52720.65 88888.00 2007-10-04 09:18:18.903 277 18249.73 36.85 52720.73 88888.00 2007-10-04 09:18:19.403 277 18249.82 36.79 52720.73 88888.00 2007-10-04 09:18:19.903 277 18249.78 36.80 52720.70 88888.00 2007-10-04 09:18:20.403 277 18249.60 36.89 52720.71 88888.00 2007-10-04 09:18:20.903 277 18249.50 36.92 52720.71 88888.00 2007-10-04 09:18:21.403 277 18249.63 36.93 52720.68 88888.00 2007-10-04 09:18:21.903 277 18249.69 36.90 52720.63 88888.00 2007-10-04 09:18:22.403 277 18249.69 37.03 52720.62 88888.00 2007-10-04 09:18:22.903 277 18249.79 37.07 52720.73 88888.00 2007-10-04 09:18:23.403 277 18249.84 37.11 52720.63 88888.00 2007-10-04 09:18:23.903 277 18249.94 37.11 52720.60 88888.00 2007-10-04 09:18:24.403 277 18249.96 37.15 52720.57 88888.00 2007-10-04 09:18:24.903 277 18249.74 37.21 52720.65 88888.00 2007-10-04 09:18:25.403 277 18249.68 37.23 52720.71 88888.00 2007-10-04 09:18:25.903 277 18249.67 37.22 52720.65 88888.00 2007-10-04 09:18:26.403 277 18249.48 37.25 52720.65 88888.00 2007-10-04 09:18:26.903 277 18249.46 37.29 52720.61 88888.00 2007-10-04 09:18:27.403 277 18249.62 37.34 52720.67 88888.00 2007-10-04 09:18:27.903 277 18249.62 37.32 52720.77 88888.00 2007-10-04 09:18:28.403 277 18249.65 37.33 52720.75 88888.00 2007-10-04 09:18:28.903 277 18249.60 37.32 52720.75 88888.00 2007-10-04 09:18:29.403 277 18249.47 37.27 52720.82 88888.00 2007-10-04 09:18:29.903 277 18249.61 37.27 52720.76 88888.00 2007-10-04 09:18:30.403 277 18249.60 37.32 52720.69 88888.00 2007-10-04 09:18:30.903 277 18249.53 37.34 52720.72 88888.00 2007-10-04 09:18:31.403 277 18249.56 37.39 52720.77 88888.00 2007-10-04 09:18:31.903 277 18249.63 37.32 52720.76 88888.00 2007-10-04 09:18:32.403 277 18249.58 37.33 52720.85 88888.00 2007-10-04 09:18:32.903 277 18249.54 37.31 52720.89 88888.00 2007-10-04 09:18:33.403 277 18249.64 37.29 52720.96 88888.00 2007-10-04 09:18:33.903 277 18249.63 37.31 52720.95 88888.00 2007-10-04 09:18:34.403 277 18249.72 37.36 52720.95 88888.00 2007-10-04 09:18:34.903 277 18249.81 37.34 52721.03 88888.00 2007-10-04 09:18:35.403 277 18249.74 37.27 52720.86 88888.00 2007-10-04 09:18:35.903 277 18249.82 37.24 52720.85 88888.00 2007-10-04 09:18:36.403 277 18249.89 37.22 52720.94 88888.00 2007-10-04 09:18:36.903 277 18249.85 37.15 52720.96 88888.00 2007-10-04 09:18:37.403 277 18249.62 37.24 52720.96 88888.00 2007-10-04 09:18:37.903 277 18249.89 37.23 52720.91 88888.00 2007-10-04 09:18:38.403 277 18250.11 37.19 52720.86 88888.00 2007-10-04 09:18:38.903 277 18250.11 37.24 52720.87 88888.00 2007-10-04 09:18:39.403 277 18250.01 37.31 52720.87 88888.00 2007-10-04 09:18:39.903 277 18250.01 37.36 52720.84 88888.00 2007-10-04 09:18:40.403 277 18250.15 37.28 52720.83 88888.00 2007-10-04 09:18:40.903 277 18250.18 37.21 52720.84 88888.00 2007-10-04 09:18:41.403 277 18250.22 37.31 52720.84 88888.00 2007-10-04 09:18:41.903 277 18250.27 37.25 52720.86 88888.00 2007-10-04 09:18:42.403 277 18250.44 37.21 52720.88 88888.00 2007-10-04 09:18:42.903 277 18250.52 37.16 52720.91 88888.00 2007-10-04 09:18:43.403 277 18250.36 37.24 52720.88 88888.00 2007-10-04 09:18:43.903 277 18250.37 37.26 52720.89 88888.00 2007-10-04 09:18:44.403 277 18250.35 37.26 52720.97 88888.00 2007-10-04 09:18:44.903 277 18250.41 37.33 52721.07 88888.00 2007-10-04 09:18:45.403 277 18250.55 37.34 52721.14 88888.00 2007-10-04 09:18:45.903 277 18250.58 37.26 52721.09 88888.00 2007-10-04 09:18:46.403 277 18250.61 37.29 52721.08 88888.00 2007-10-04 09:18:46.903 277 18250.65 37.37 52721.03 88888.00 2007-10-04 09:18:47.400 277 18250.67 37.39 52721.15 88888.00 2007-10-04 09:18:47.900 277 18250.56 37.42 52721.40 88888.00 2007-10-04 09:18:48.400 277 18250.56 37.41 52721.19 88888.00 2007-10-04 09:18:48.900 277 18250.70 37.44 52721.00 88888.00 2007-10-04 09:18:49.400 277 18250.52 37.41 52721.05 88888.00 2007-10-04 09:18:49.900 277 18250.01 37.53 52721.23 88888.00 2007-10-04 09:18:50.400 277 18250.10 37.54 52721.21 88888.00 2007-10-04 09:18:50.900 277 18250.27 37.43 52721.04 88888.00 2007-10-04 09:18:51.400 277 18250.40 37.42 52720.96 88888.00 2007-10-04 09:18:51.900 277 18250.49 37.39 52721.04 88888.00 2007-10-04 09:18:52.400 277 18250.46 37.35 52721.11 88888.00 2007-10-04 09:18:52.900 277 18250.50 37.25 52721.15 88888.00 2007-10-04 09:18:53.400 277 18250.51 37.32 52721.26 88888.00 2007-10-04 09:18:53.900 277 18250.55 37.34 52721.19 88888.00 2007-10-04 09:18:54.400 277 18250.47 37.30 52721.04 88888.00 2007-10-04 09:18:54.900 277 18250.50 37.32 52720.95 88888.00 2007-10-04 09:18:55.400 277 18250.49 37.30 52720.75 88888.00 2007-10-04 09:18:55.900 277 18250.49 37.25 52720.81 88888.00 2007-10-04 09:18:56.400 277 18250.59 37.31 52720.74 88888.00 2007-10-04 09:18:56.900 277 18250.60 37.33 52720.67 88888.00 2007-10-04 09:18:57.400 277 18250.66 37.34 52720.72 88888.00 2007-10-04 09:18:57.900 277 18250.65 37.29 52720.71 88888.00 2007-10-04 09:18:58.400 277 18250.71 37.34 52720.71 88888.00 2007-10-04 09:18:58.900 277 18250.71 37.34 52720.64 88888.00 2007-10-04 09:18:59.400 277 18250.68 37.34 52720.68 88888.00 2007-10-04 09:18:59.900 277 18250.71 37.26 52720.75 88888.00 2007-10-04 09:19:00.400 277 18250.65 37.11 52720.77 88888.00 2007-10-04 09:19:00.900 277 18250.70 37.07 52720.82 88888.00 2007-10-04 09:19:01.400 277 18250.69 37.05 52720.81 88888.00 2007-10-04 09:19:01.900 277 18250.82 37.20 52720.89 88888.00 2007-10-04 09:19:02.400 277 18250.95 37.24 52720.81 88888.00 2007-10-04 09:19:02.900 277 18250.82 37.24 52720.75 88888.00 2007-10-04 09:19:03.400 277 18250.90 37.24 52720.70 88888.00 2007-10-04 09:19:03.900 277 18251.05 37.24 52720.68 88888.00 2007-10-04 09:19:04.400 277 18251.08 37.20 52720.73 88888.00 2007-10-04 09:19:04.900 277 18251.15 37.12 52720.72 88888.00 2007-10-04 09:19:05.400 277 18251.12 37.05 52720.74 88888.00 2007-10-04 09:19:05.900 277 18251.17 37.09 52720.65 88888.00 2007-10-04 09:19:06.400 277 18251.22 37.04 52720.64 88888.00 2007-10-04 09:19:06.900 277 18251.34 37.02 52720.72 88888.00 2007-10-04 09:19:07.400 277 18251.48 37.09 52720.73 88888.00 2007-10-04 09:19:07.900 277 18251.57 37.09 52720.76 88888.00 2007-10-04 09:19:08.400 277 18251.55 37.15 52720.73 88888.00 2007-10-04 09:19:08.900 277 18251.35 37.21 52720.82 88888.00 2007-10-04 09:19:09.400 277 18251.33 37.13 52720.80 88888.00 2007-10-04 09:19:09.900 277 18251.42 37.15 52720.82 88888.00 2007-10-04 09:19:10.400 277 18251.49 37.16 52720.85 88888.00 2007-10-04 09:19:10.900 277 18251.63 37.10 52720.73 88888.00 2007-10-04 09:19:11.400 277 18251.64 37.09 52720.77 88888.00 2007-10-04 09:19:11.900 277 18251.58 37.10 52720.79 88888.00 2007-10-04 09:19:12.400 277 18251.58 37.11 52720.80 88888.00 2007-10-04 09:19:12.900 277 18251.57 37.14 52720.94 88888.00 2007-10-04 09:19:13.400 277 18251.54 37.21 52720.99 88888.00 2007-10-04 09:19:13.900 277 18251.33 37.31 52720.94 88888.00 2007-10-04 09:19:14.400 277 18251.34 37.28 52720.94 88888.00 2007-10-04 09:19:14.900 277 18251.47 37.21 52720.91 88888.00 2007-10-04 09:19:15.400 277 18251.50 37.22 52721.00 88888.00 2007-10-04 09:19:15.900 277 18251.53 37.21 52720.99 88888.00 2007-10-04 09:19:16.400 277 18251.47 37.15 52720.94 88888.00 2007-10-04 09:19:16.900 277 18251.67 37.22 52721.00 88888.00 2007-10-04 09:19:17.400 277 18251.70 37.24 52721.05 88888.00 2007-10-04 09:19:17.900 277 18251.58 37.33 52721.06 88888.00 2007-10-04 09:19:18.400 277 18251.57 37.33 52721.14 88888.00 2007-10-04 09:19:18.900 277 18251.59 37.34 52721.15 88888.00 2007-10-04 09:19:19.400 277 18251.48 37.42 52721.17 88888.00 2007-10-04 09:19:19.900 277 18251.21 37.47 52721.20 88888.00 2007-10-04 09:19:20.400 277 18251.31 37.51 52721.25 88888.00 2007-10-04 09:19:20.900 277 18251.38 37.46 52721.29 88888.00 2007-10-04 09:19:21.400 277 18251.34 37.48 52721.20 88888.00 2007-10-04 09:19:21.900 277 18251.33 37.56 52721.12 88888.00 2007-10-04 09:19:22.400 277 18251.34 37.52 52721.05 88888.00 2007-10-04 09:19:22.900 277 18251.25 37.48 52721.10 88888.00 2007-10-04 09:19:23.400 277 18251.13 37.53 52721.08 88888.00 2007-10-04 09:19:23.900 277 18251.11 37.52 52721.18 88888.00 2007-10-04 09:19:24.400 277 18251.26 37.54 52721.08 88888.00 2007-10-04 09:19:24.900 277 18251.20 37.61 52720.97 88888.00 2007-10-04 09:19:25.400 277 18251.14 37.56 52720.91 88888.00 2007-10-04 09:19:25.900 277 18251.20 37.56 52720.97 88888.00 2007-10-04 09:19:26.400 277 18251.20 37.51 52720.98 88888.00 2007-10-04 09:19:26.900 277 18251.21 37.49 52721.03 88888.00 2007-10-04 09:19:27.400 277 18251.20 37.48 52721.19 88888.00 2007-10-04 09:19:27.900 277 18251.10 37.47 52721.29 88888.00 2007-10-04 09:19:28.400 277 18251.24 37.44 52721.23 88888.00 2007-10-04 09:19:28.900 277 18251.32 37.40 52721.18 88888.00 2007-10-04 09:19:29.400 277 18251.42 37.39 52721.02 88888.00 2007-10-04 09:19:29.900 277 18251.44 37.42 52721.05 88888.00 2007-10-04 09:19:30.400 277 18251.37 37.41 52721.06 88888.00 2007-10-04 09:19:30.900 277 18251.43 37.32 52721.05 88888.00 2007-10-04 09:19:31.400 277 18251.39 37.26 52720.99 88888.00 2007-10-04 09:19:31.900 277 18251.32 37.28 52720.92 88888.00 2007-10-04 09:19:32.400 277 18251.63 37.31 52720.83 88888.00 2007-10-04 09:19:32.900 277 18251.75 37.33 52720.85 88888.00 2007-10-04 09:19:33.400 277 18251.74 37.25 52720.93 88888.00 2007-10-04 09:19:33.900 277 18251.76 37.19 52721.00 88888.00 2007-10-04 09:19:34.400 277 18251.74 37.15 52720.95 88888.00 2007-10-04 09:19:34.900 277 18251.64 37.10 52720.96 88888.00 2007-10-04 09:19:35.400 277 18251.73 37.14 52721.05 88888.00 2007-10-04 09:19:35.900 277 18251.65 37.12 52721.08 88888.00 2007-10-04 09:19:36.400 277 18251.73 37.12 52721.11 88888.00 2007-10-04 09:19:36.900 277 18251.77 37.18 52721.07 88888.00 2007-10-04 09:19:37.400 277 18251.81 37.23 52721.02 88888.00 2007-10-04 09:19:37.900 277 18251.86 37.19 52721.08 88888.00 2007-10-04 09:19:38.400 277 18251.96 37.15 52721.15 88888.00 2007-10-04 09:19:38.900 277 18251.98 37.18 52721.22 88888.00 2007-10-04 09:19:39.400 277 18251.92 37.15 52721.16 88888.00 2007-10-04 09:19:39.900 277 18251.96 37.13 52721.12 88888.00 2007-10-04 09:19:40.400 277 18252.01 37.14 52721.10 88888.00 2007-10-04 09:19:40.900 277 18252.00 37.12 52721.18 88888.00 2007-10-04 09:19:41.400 277 18251.95 37.16 52721.19 88888.00 2007-10-04 09:19:41.900 277 18251.87 37.20 52721.10 88888.00 2007-10-04 09:19:42.400 277 18251.95 37.25 52721.19 88888.00 2007-10-04 09:19:42.900 277 18251.97 37.22 52721.20 88888.00 2007-10-04 09:19:43.400 277 18251.93 37.15 52721.08 88888.00 2007-10-04 09:19:43.900 277 18251.79 37.19 52721.05 88888.00 2007-10-04 09:19:44.400 277 18251.75 37.22 52720.96 88888.00 2007-10-04 09:19:44.900 277 18251.78 37.20 52720.98 88888.00 2007-10-04 09:19:45.400 277 18251.73 37.19 52720.99 88888.00 2007-10-04 09:19:45.900 277 18251.58 37.15 52720.94 88888.00 2007-10-04 09:19:46.400 277 18251.50 37.25 52720.96 88888.00 2007-10-04 09:19:46.900 277 18251.57 37.14 52720.86 88888.00 2007-10-04 09:19:47.400 277 18251.56 37.08 52720.82 88888.00 2007-10-04 09:19:47.900 277 18251.68 37.09 52720.92 88888.00 2007-10-04 09:19:48.400 277 18251.70 37.05 52721.00 88888.00 2007-10-04 09:19:48.900 277 18251.53 37.07 52721.00 88888.00 2007-10-04 09:19:49.400 277 18251.60 37.05 52720.95 88888.00 2007-10-04 09:19:49.900 277 18251.50 37.12 52720.97 88888.00 2007-10-04 09:19:50.400 277 18251.47 37.19 52720.99 88888.00 2007-10-04 09:19:50.900 277 18251.46 37.16 52721.02 88888.00 2007-10-04 09:19:51.400 277 18251.52 37.13 52720.98 88888.00 2007-10-04 09:19:51.900 277 18251.56 37.06 52721.08 88888.00 2007-10-04 09:19:52.400 277 18251.52 36.98 52721.06 88888.00 2007-10-04 09:19:52.900 277 18251.59 36.99 52721.03 88888.00 2007-10-04 09:19:53.400 277 18251.66 37.07 52721.06 88888.00 2007-10-04 09:19:53.900 277 18251.65 37.07 52721.00 88888.00 2007-10-04 09:19:54.400 277 18251.66 37.14 52721.05 88888.00 2007-10-04 09:19:54.900 277 18251.68 37.20 52721.07 88888.00 2007-10-04 09:19:55.400 277 18251.68 37.15 52721.05 88888.00 2007-10-04 09:19:55.900 277 18251.52 37.11 52721.09 88888.00 2007-10-04 09:19:56.400 277 18251.58 37.14 52721.00 88888.00 2007-10-04 09:19:56.900 277 18251.68 37.24 52720.94 88888.00 2007-10-04 09:19:57.400 277 18251.58 37.23 52720.86 88888.00 2007-10-04 09:19:57.900 277 18251.65 37.26 52720.81 88888.00 2007-10-04 09:19:58.400 277 18251.67 37.20 52720.76 88888.00 2007-10-04 09:19:58.900 277 18251.66 37.19 52720.82 88888.00 2007-10-04 09:19:59.400 277 18251.67 37.12 52720.89 88888.00 2007-10-04 09:19:59.900 277 18251.74 37.02 52720.96 88888.00 2007-10-04 09:20:00.400 277 18251.75 37.07 52721.05 88888.00 2007-10-04 09:20:00.900 277 18251.86 37.14 52720.99 88888.00 2007-10-04 09:20:01.400 277 18251.93 37.13 52720.94 88888.00 2007-10-04 09:20:01.900 277 18251.93 37.04 52721.04 88888.00 2007-10-04 09:20:02.400 277 18251.81 36.96 52721.08 88888.00 2007-10-04 09:20:02.900 277 18251.79 36.99 52721.14 88888.00 2007-10-04 09:20:03.400 277 18251.62 37.00 52721.11 88888.00 2007-10-04 09:20:03.900 277 18251.67 37.01 52721.07 88888.00 2007-10-04 09:20:04.400 277 18251.76 37.00 52721.03 88888.00 2007-10-04 09:20:04.900 277 18251.85 36.95 52721.04 88888.00 2007-10-04 09:20:05.400 277 18251.79 36.97 52721.07 88888.00 2007-10-04 09:20:05.900 277 18251.79 36.91 52720.98 88888.00 2007-10-04 09:20:06.400 277 18251.89 36.91 52720.96 88888.00 2007-10-04 09:20:06.900 277 18252.00 36.88 52720.99 88888.00 2007-10-04 09:20:07.400 277 18251.95 36.99 52721.00 88888.00 2007-10-04 09:20:07.900 277 18251.82 37.04 52721.00 88888.00 2007-10-04 09:20:08.400 277 18251.86 37.11 52721.10 88888.00 2007-10-04 09:20:08.900 277 18251.76 37.12 52721.11 88888.00 2007-10-04 09:20:09.400 277 18251.82 37.22 52721.03 88888.00 2007-10-04 09:20:09.900 277 18251.78 37.11 52721.15 88888.00 2007-10-04 09:20:10.400 277 18251.78 37.05 52720.95 88888.00 2007-10-04 09:20:10.900 277 18251.75 37.07 52720.98 88888.00 2007-10-04 09:20:11.400 277 18251.87 37.09 52720.99 88888.00 2007-10-04 09:20:11.900 277 18251.80 37.03 52721.08 88888.00 2007-10-04 09:20:12.400 277 18251.70 37.09 52720.99 88888.00 2007-10-04 09:20:12.900 277 18251.70 37.07 52720.96 88888.00 2007-10-04 09:20:13.400 277 18251.73 36.99 52721.00 88888.00 2007-10-04 09:20:13.900 277 18251.77 37.03 52721.08 88888.00 2007-10-04 09:20:14.400 277 18251.78 37.11 52721.15 88888.00 2007-10-04 09:20:14.900 277 18251.77 37.12 52721.06 88888.00 2007-10-04 09:20:15.400 277 18251.42 37.14 52721.03 88888.00 2007-10-04 09:20:15.900 277 18251.34 37.20 52721.14 88888.00 2007-10-04 09:20:16.400 277 18251.35 37.18 52721.20 88888.00 2007-10-04 09:20:16.900 277 18251.56 37.10 52721.21 88888.00 2007-10-04 09:20:17.400 277 18251.48 37.02 52721.23 88888.00 2007-10-04 09:20:17.900 277 18251.52 36.99 52721.26 88888.00 2007-10-04 09:20:18.400 277 18251.55 36.97 52721.20 88888.00 2007-10-04 09:20:18.900 277 18251.67 36.94 52721.07 88888.00 2007-10-04 09:20:19.400 277 18251.69 37.06 52721.11 88888.00 2007-10-04 09:20:19.900 277 18251.48 37.10 52721.12 88888.00 2007-10-04 09:20:20.400 277 18251.38 37.13 52721.15 88888.00 2007-10-04 09:20:20.900 277 18251.36 37.19 52721.17 88888.00 2007-10-04 09:20:21.400 277 18251.32 37.23 52721.22 88888.00 2007-10-04 09:20:21.900 277 18251.30 37.24 52721.28 88888.00 2007-10-04 09:20:22.400 277 18251.27 37.27 52721.32 88888.00 2007-10-04 09:20:22.900 277 18251.33 37.21 52721.21 88888.00 2007-10-04 09:20:23.400 277 18251.33 37.20 52721.05 88888.00 2007-10-04 09:20:23.900 277 18251.24 37.24 52721.08 88888.00 2007-10-04 09:20:24.400 277 18251.17 37.22 52721.15 88888.00 2007-10-04 09:20:24.900 277 18251.20 37.26 52721.08 88888.00 2007-10-04 09:20:25.400 277 18251.19 37.26 52721.17 88888.00 2007-10-04 09:20:25.900 277 18251.16 37.22 52721.22 88888.00 2007-10-04 09:20:26.400 277 18251.11 37.19 52721.09 88888.00 2007-10-04 09:20:26.900 277 18251.11 37.12 52720.98 88888.00 2007-10-04 09:20:27.400 277 18251.24 37.14 52721.00 88888.00 2007-10-04 09:20:27.900 277 18251.22 37.13 52720.94 88888.00 2007-10-04 09:20:28.400 277 18251.21 37.15 52720.91 88888.00 2007-10-04 09:20:28.900 277 18251.35 37.16 52720.88 88888.00 2007-10-04 09:20:29.400 277 18251.41 37.11 52720.93 88888.00 2007-10-04 09:20:29.900 277 18251.20 37.05 52720.98 88888.00 2007-10-04 09:20:30.400 277 18251.43 37.09 52720.85 88888.00 2007-10-04 09:20:30.900 277 18251.50 37.15 52720.80 88888.00 2007-10-04 09:20:31.400 277 18251.34 37.22 52720.86 88888.00 2007-10-04 09:20:31.900 277 18251.24 37.24 52720.91 88888.00 2007-10-04 09:20:32.400 277 18251.20 37.18 52720.85 88888.00 2007-10-04 09:20:32.900 277 18251.19 37.15 52720.83 88888.00 2007-10-04 09:20:33.400 277 18251.32 37.16 52720.91 88888.00 2007-10-04 09:20:33.900 277 18251.33 37.13 52720.95 88888.00 2007-10-04 09:20:34.400 277 18251.35 37.11 52720.96 88888.00 2007-10-04 09:20:34.900 277 18251.34 37.12 52721.14 88888.00 2007-10-04 09:20:35.400 277 18251.23 37.07 52721.23 88888.00 2007-10-04 09:20:35.900 277 18251.19 37.02 52721.08 88888.00 2007-10-04 09:20:36.400 277 18251.00 37.07 52720.99 88888.00 2007-10-04 09:20:36.900 277 18251.06 37.07 52720.93 88888.00 2007-10-04 09:20:37.400 277 18251.09 37.20 52721.08 88888.00 2007-10-04 09:20:37.900 277 18251.05 37.21 52721.10 88888.00 2007-10-04 09:20:38.400 277 18251.05 37.15 52721.07 88888.00 2007-10-04 09:20:38.900 277 18251.06 37.28 52720.98 88888.00 2007-10-04 09:20:39.400 277 18251.06 37.38 52720.98 88888.00 2007-10-04 09:20:39.900 277 18251.03 37.40 52721.10 88888.00 2007-10-04 09:20:40.400 277 18251.00 37.33 52721.15 88888.00 2007-10-04 09:20:40.900 277 18251.06 37.33 52721.14 88888.00 2007-10-04 09:20:41.400 277 18250.87 37.34 52721.06 88888.00 2007-10-04 09:20:41.900 277 18250.90 37.35 52721.09 88888.00 2007-10-04 09:20:42.400 277 18251.01 37.32 52721.21 88888.00 2007-10-04 09:20:42.900 277 18251.00 37.27 52721.35 88888.00 2007-10-04 09:20:43.400 277 18251.01 37.30 52721.18 88888.00 2007-10-04 09:20:43.900 277 18251.00 37.42 52721.06 88888.00 2007-10-04 09:20:44.400 277 18250.91 37.48 52721.09 88888.00 2007-10-04 09:20:44.900 277 18250.76 37.40 52721.11 88888.00 2007-10-04 09:20:45.400 277 18250.68 37.42 52721.26 88888.00 2007-10-04 09:20:45.900 277 18250.59 37.42 52721.19 88888.00 2007-10-04 09:20:46.400 277 18250.62 37.43 52721.19 88888.00 2007-10-04 09:20:46.900 277 18250.63 37.45 52721.18 88888.00 2007-10-04 09:20:47.400 277 18250.70 37.45 52721.15 88888.00 2007-10-04 09:20:47.900 277 18250.62 37.52 52721.22 88888.00 2007-10-04 09:20:48.400 277 18250.63 37.56 52721.22 88888.00 2007-10-04 09:20:48.900 277 18250.51 37.57 52721.31 88888.00 2007-10-04 09:20:49.400 277 18250.47 37.65 52721.31 88888.00 2007-10-04 09:20:49.900 277 18250.45 37.64 52721.29 88888.00 2007-10-04 09:20:50.400 277 18250.56 37.67 52721.31 88888.00 2007-10-04 09:20:50.900 277 18250.48 37.70 52721.18 88888.00 2007-10-04 09:20:51.400 277 18250.39 37.67 52721.20 88888.00 2007-10-04 09:20:51.900 277 18250.33 37.63 52721.29 88888.00 2007-10-04 09:20:52.400 277 18250.41 37.65 52721.19 88888.00 2007-10-04 09:20:52.900 277 18250.44 37.67 52721.14 88888.00 2007-10-04 09:20:53.400 277 18250.30 37.77 52721.15 88888.00 2007-10-04 09:20:53.900 277 18250.28 37.75 52721.08 88888.00 2007-10-04 09:20:54.400 277 18250.15 37.70 52721.11 88888.00 2007-10-04 09:20:54.900 277 18250.13 37.70 52721.21 88888.00 2007-10-04 09:20:55.400 277 18250.24 37.70 52721.10 88888.00 2007-10-04 09:20:55.900 277 18250.23 37.62 52721.08 88888.00 2007-10-04 09:20:56.400 277 18250.23 37.54 52721.09 88888.00 2007-10-04 09:20:56.900 277 18250.17 37.57 52720.96 88888.00 2007-10-04 09:20:57.400 277 18250.12 37.67 52720.82 88888.00 2007-10-04 09:20:57.900 277 18250.05 37.68 52720.80 88888.00 2007-10-04 09:20:58.400 277 18250.06 37.57 52720.89 88888.00 2007-10-04 09:20:58.900 277 18250.34 37.54 52720.94 88888.00 2007-10-04 09:20:59.400 277 18250.33 37.49 52720.74 88888.00 2007-10-04 09:20:59.900 277 18250.27 37.45 52720.84 88888.00 2007-10-04 09:21:00.400 277 18250.24 37.38 52720.91 88888.00 2007-10-04 09:21:00.900 277 18250.41 37.35 52720.80 88888.00 2007-10-04 09:21:01.400 277 18250.50 37.30 52720.74 88888.00 2007-10-04 09:21:01.900 277 18250.61 37.30 52720.71 88888.00 2007-10-04 09:21:02.400 277 18250.70 37.21 52720.64 88888.00 2007-10-04 09:21:02.900 277 18250.74 37.22 52720.57 88888.00 2007-10-04 09:21:03.400 277 18250.93 37.22 52720.54 88888.00 2007-10-04 09:21:03.900 277 18250.98 37.23 52720.61 88888.00 2007-10-04 09:21:04.400 277 18250.79 37.26 52720.67 88888.00 2007-10-04 09:21:04.900 277 18250.76 37.25 52720.71 88888.00 2007-10-04 09:21:05.400 277 18250.80 37.21 52720.80 88888.00 2007-10-04 09:21:05.900 277 18250.70 37.09 52720.89 88888.00 2007-10-04 09:21:06.400 277 18250.69 37.10 52720.86 88888.00 2007-10-04 09:21:06.900 277 18250.69 37.00 52720.92 88888.00 2007-10-04 09:21:07.400 277 18250.82 36.90 52720.97 88888.00 2007-10-04 09:21:07.900 277 18250.80 36.88 52721.00 88888.00 2007-10-04 09:21:08.400 277 18250.89 36.86 52721.20 88888.00 2007-10-04 09:21:08.900 277 18250.95 36.82 52720.94 88888.00 2007-10-04 09:21:09.400 277 18250.97 36.78 52720.79 88888.00 2007-10-04 09:21:09.900 277 18251.00 36.69 52720.81 88888.00 2007-10-04 09:21:10.400 277 18251.00 36.65 52720.81 88888.00 2007-10-04 09:21:10.900 277 18250.99 36.62 52720.79 88888.00 2007-10-04 09:21:11.400 277 18251.20 36.65 52720.83 88888.00 2007-10-04 09:21:11.900 277 18251.30 36.62 52720.74 88888.00 2007-10-04 09:21:12.400 277 18251.04 36.59 52720.84 88888.00 2007-10-04 09:21:12.900 277 18251.15 36.59 52720.67 88888.00 2007-10-04 09:21:13.400 277 18251.27 36.51 52720.64 88888.00 2007-10-04 09:21:13.900 277 18251.34 36.48 52720.70 88888.00 2007-10-04 09:21:14.400 277 18251.37 36.55 52720.67 88888.00 2007-10-04 09:21:14.900 277 18251.33 36.62 52720.63 88888.00 2007-10-04 09:21:15.400 277 18251.39 36.58 52720.62 88888.00 2007-10-04 09:21:15.900 277 18251.43 36.49 52720.72 88888.00 2007-10-04 09:21:16.400 277 18251.42 36.39 52720.74 88888.00 2007-10-04 09:21:16.900 277 18251.50 36.28 52720.79 88888.00 2007-10-04 09:21:17.400 277 18251.42 36.30 52720.82 88888.00 2007-10-04 09:21:17.900 277 18251.37 36.28 52720.81 88888.00 2007-10-04 09:21:18.400 277 18251.33 36.36 52720.88 88888.00 2007-10-04 09:21:18.900 277 18251.12 36.41 52720.91 88888.00 2007-10-04 09:21:19.400 277 18251.02 36.41 52721.00 88888.00 2007-10-04 09:21:19.900 277 18251.10 36.42 52720.91 88888.00 2007-10-04 09:21:20.400 277 18251.08 36.52 52720.97 88888.00 2007-10-04 09:21:20.900 277 18250.98 36.53 52721.04 88888.00 2007-10-04 09:21:21.400 277 18251.09 36.48 52721.00 88888.00 2007-10-04 09:21:21.900 277 18251.21 36.41 52721.04 88888.00 2007-10-04 09:21:22.400 277 18251.03 36.52 52721.07 88888.00 2007-10-04 09:21:22.900 277 18250.90 36.49 52720.97 88888.00 2007-10-04 09:21:23.400 277 18250.76 36.53 52720.88 88888.00 2007-10-04 09:21:23.900 277 18250.89 36.53 52720.91 88888.00 2007-10-04 09:21:24.400 277 18250.97 36.47 52720.96 88888.00 2007-10-04 09:21:24.900 277 18250.94 36.59 52720.93 88888.00 2007-10-04 09:21:25.400 277 18250.86 36.66 52720.96 88888.00 2007-10-04 09:21:25.900 277 18250.78 36.62 52721.00 88888.00 2007-10-04 09:21:26.400 277 18250.57 36.61 52720.97 88888.00 2007-10-04 09:21:26.900 277 18250.40 36.72 52720.98 88888.00 2007-10-04 09:21:27.400 277 18250.46 36.71 52721.00 88888.00 2007-10-04 09:21:27.900 277 18250.47 36.71 52720.92 88888.00 2007-10-04 09:21:28.400 277 18250.39 36.85 52720.96 88888.00 2007-10-04 09:21:28.900 277 18250.28 36.88 52720.99 88888.00 2007-10-04 09:21:29.400 277 18250.23 36.87 52721.02 88888.00 2007-10-04 09:21:29.900 277 18250.45 36.94 52720.92 88888.00 2007-10-04 09:21:30.400 277 18250.51 36.95 52720.91 88888.00 2007-10-04 09:21:30.900 277 18250.48 36.96 52720.92 88888.00 2007-10-04 09:21:31.400 277 18250.50 37.07 52720.93 88888.00 2007-10-04 09:21:31.900 277 18250.39 37.10 52720.93 88888.00 2007-10-04 09:21:32.400 277 18250.16 37.07 52720.93 88888.00 2007-10-04 09:21:32.900 277 18250.19 37.00 52720.88 88888.00 2007-10-04 09:21:33.400 277 18250.27 36.91 52720.92 88888.00 2007-10-04 09:21:33.900 277 18250.26 36.88 52720.99 88888.00 2007-10-04 09:21:34.400 277 18250.16 36.93 52720.91 88888.00 2007-10-04 09:21:34.900 277 18250.13 36.98 52720.87 88888.00 2007-10-04 09:21:35.400 277 18250.05 36.95 52720.84 88888.00 2007-10-04 09:21:35.900 277 18250.19 36.95 52720.73 88888.00 2007-10-04 09:21:36.400 277 18250.38 36.99 52720.83 88888.00 2007-10-04 09:21:36.900 277 18250.52 37.03 52720.89 88888.00 2007-10-04 09:21:37.400 277 18250.52 37.09 52720.84 88888.00 2007-10-04 09:21:37.900 277 18250.63 37.16 52720.75 88888.00 2007-10-04 09:21:38.400 277 18250.56 37.15 52720.74 88888.00 2007-10-04 09:21:38.900 277 18250.50 37.24 52720.76 88888.00 2007-10-04 09:21:39.400 277 18250.39 37.19 52720.75 88888.00 2007-10-04 09:21:39.900 277 18250.41 37.18 52720.69 88888.00 2007-10-04 09:21:40.400 277 18250.38 37.26 52720.59 88888.00 2007-10-04 09:21:40.900 277 18250.17 37.28 52720.58 88888.00 2007-10-04 09:21:41.400 277 18250.27 37.29 52720.63 88888.00 2007-10-04 09:21:41.900 277 18250.40 37.28 52720.70 88888.00 2007-10-04 09:21:42.400 277 18250.38 37.35 52720.74 88888.00 2007-10-04 09:21:42.900 277 18250.35 37.30 52720.70 88888.00 2007-10-04 09:21:43.400 277 18250.34 37.26 52720.71 88888.00 2007-10-04 09:21:43.900 277 18250.17 37.30 52720.65 88888.00 2007-10-04 09:21:44.400 277 18250.19 37.34 52720.61 88888.00 2007-10-04 09:21:44.900 277 18250.13 37.38 52720.57 88888.00 2007-10-04 09:21:45.400 277 18250.14 37.41 52720.50 88888.00 2007-10-04 09:21:45.900 277 18250.04 37.42 52720.48 88888.00 2007-10-04 09:21:46.400 277 18250.01 37.36 52720.63 88888.00 2007-10-04 09:21:46.900 277 18250.29 37.40 52720.61 88888.00 2007-10-04 09:21:47.400 277 18250.16 37.42 52720.59 88888.00 2007-10-04 09:21:47.900 277 18250.11 37.39 52720.63 88888.00 2007-10-04 09:21:48.400 277 18250.10 37.44 52720.74 88888.00 2007-10-04 09:21:48.900 277 18250.11 37.47 52720.73 88888.00 2007-10-04 09:21:49.400 277 18250.23 37.46 52720.67 88888.00 2007-10-04 09:21:49.900 277 18250.37 37.47 52720.73 88888.00 2007-10-04 09:21:50.400 277 18250.39 37.45 52720.64 88888.00 2007-10-04 09:21:50.900 277 18250.32 37.41 52720.58 88888.00 2007-10-04 09:21:51.400 277 18250.50 37.34 52720.63 88888.00 2007-10-04 09:21:51.900 277 18250.50 37.26 52720.81 88888.00 2007-10-04 09:21:52.400 277 18250.45 37.27 52720.72 88888.00 2007-10-04 09:21:52.900 277 18250.45 37.31 52720.67 88888.00 2007-10-04 09:21:53.400 277 18250.47 37.31 52720.74 88888.00 2007-10-04 09:21:53.900 277 18250.55 37.29 52720.76 88888.00 2007-10-04 09:21:54.400 277 18250.61 37.26 52720.71 88888.00 2007-10-04 09:21:54.900 277 18250.57 37.21 52720.72 88888.00 2007-10-04 09:21:55.400 277 18250.41 37.27 52720.72 88888.00 2007-10-04 09:21:55.900 277 18250.50 37.20 52720.71 88888.00 2007-10-04 09:21:56.400 277 18250.63 37.15 52720.53 88888.00 2007-10-04 09:21:56.900 277 18250.59 37.14 52720.50 88888.00 2007-10-04 09:21:57.400 277 18250.47 37.18 52720.60 88888.00 2007-10-04 09:21:57.900 277 18250.50 37.04 52720.61 88888.00 2007-10-04 09:21:58.400 277 18250.45 37.01 52720.59 88888.00 2007-10-04 09:21:58.900 277 18250.46 37.07 52720.53 88888.00 2007-10-04 09:21:59.400 277 18250.55 37.06 52720.51 88888.00 2007-10-04 09:21:59.900 277 18250.55 37.04 52720.52 88888.00 2007-10-04 09:22:00.400 277 18250.54 36.98 52720.49 88888.00 2007-10-04 09:22:00.900 277 18250.51 36.97 52720.47 88888.00 2007-10-04 09:22:01.400 277 18250.50 36.90 52720.49 88888.00 2007-10-04 09:22:01.900 277 18250.39 36.85 52720.42 88888.00 2007-10-04 09:22:02.400 277 18250.48 36.90 52720.31 88888.00 2007-10-04 09:22:02.900 277 18250.50 36.95 52720.29 88888.00 2007-10-04 09:22:03.400 277 18250.69 36.94 52720.39 88888.00 2007-10-04 09:22:03.900 277 18250.80 36.94 52720.47 88888.00 2007-10-04 09:22:04.400 277 18250.71 36.98 52720.42 88888.00 2007-10-04 09:22:04.900 277 18250.72 36.94 52720.35 88888.00 2007-10-04 09:22:05.400 277 18250.74 36.92 52720.39 88888.00 2007-10-04 09:22:05.900 277 18250.77 36.87 52720.40 88888.00 2007-10-04 09:22:06.400 277 18250.73 36.74 52720.52 88888.00 2007-10-04 09:22:06.900 277 18250.67 36.64 52720.52 88888.00 2007-10-04 09:22:07.400 277 18250.74 36.72 52720.49 88888.00 2007-10-04 09:22:07.900 277 18250.82 36.91 52720.34 88888.00 2007-10-04 09:22:08.400 277 18250.63 37.00 52720.31 88888.00 2007-10-04 09:22:08.900 277 18250.50 37.03 52720.25 88888.00 2007-10-04 09:22:09.400 277 18250.48 36.94 52720.27 88888.00 2007-10-04 09:22:09.900 277 18250.44 36.86 52720.26 88888.00 2007-10-04 09:22:10.400 277 18250.52 36.87 52720.26 88888.00 2007-10-04 09:22:10.900 277 18250.46 36.88 52720.26 88888.00 2007-10-04 09:22:11.400 277 18250.25 36.80 52720.28 88888.00 2007-10-04 09:22:11.900 277 18250.46 36.77 52720.38 88888.00 2007-10-04 09:22:12.400 277 18250.44 36.77 52720.45 88888.00 2007-10-04 09:22:12.900 277 18250.25 36.75 52720.48 88888.00 2007-10-04 09:22:13.400 277 18250.17 36.77 52720.48 88888.00 2007-10-04 09:22:13.900 277 18250.14 36.79 52720.47 88888.00 2007-10-04 09:22:14.400 277 18249.84 36.77 52720.38 88888.00 2007-10-04 09:22:14.900 277 18250.17 36.75 52720.40 88888.00 2007-10-04 09:22:15.400 277 18250.54 36.82 52720.62 88888.00 2007-10-04 09:22:15.900 277 18250.51 36.89 52720.67 88888.00 2007-10-04 09:22:16.400 277 18250.45 36.94 52720.54 88888.00 2007-10-04 09:22:16.900 277 18250.35 36.92 52720.42 88888.00 2007-10-04 09:22:17.400 277 18250.06 36.85 52720.36 88888.00 2007-10-04 09:22:17.900 277 18250.07 36.74 52720.36 88888.00 2007-10-04 09:22:18.400 277 18250.30 36.75 52720.45 88888.00 2007-10-04 09:22:18.900 277 18250.37 36.82 52720.35 88888.00 2007-10-04 09:22:19.400 277 18250.40 36.90 52720.34 88888.00 2007-10-04 09:22:19.900 277 18250.38 36.91 52720.36 88888.00 2007-10-04 09:22:20.400 277 18250.35 36.92 52720.34 88888.00 2007-10-04 09:22:20.900 277 18250.41 36.95 52720.28 88888.00 2007-10-04 09:22:21.400 277 18250.47 36.90 52720.31 88888.00 2007-10-04 09:22:21.900 277 18250.51 36.84 52720.40 88888.00 2007-10-04 09:22:22.400 277 18250.54 36.75 52720.42 88888.00 2007-10-04 09:22:22.900 277 18250.46 36.74 52720.38 88888.00 2007-10-04 09:22:23.400 277 18250.40 36.79 52720.26 88888.00 2007-10-04 09:22:23.900 277 18250.27 36.78 52720.30 88888.00 2007-10-04 09:22:24.400 277 18250.24 36.81 52720.31 88888.00 2007-10-04 09:22:24.900 277 18250.38 36.81 52720.39 88888.00 2007-10-04 09:22:25.400 277 18250.32 36.80 52720.39 88888.00 2007-10-04 09:22:25.900 277 18250.16 36.87 52720.38 88888.00 2007-10-04 09:22:26.400 277 18250.19 36.89 52720.42 88888.00 2007-10-04 09:22:26.900 277 18250.28 36.88 52720.49 88888.00 2007-10-04 09:22:27.400 277 18250.38 36.88 52720.42 88888.00 2007-10-04 09:22:27.900 277 18250.27 36.86 52720.35 88888.00 2007-10-04 09:22:28.400 277 18250.18 36.85 52720.40 88888.00 2007-10-04 09:22:28.900 277 18250.17 36.80 52720.59 88888.00 2007-10-04 09:22:29.400 277 18250.22 36.79 52720.61 88888.00 2007-10-04 09:22:29.900 277 18250.18 36.72 52720.52 88888.00 2007-10-04 09:22:30.400 277 18250.49 36.76 52720.51 88888.00 2007-10-04 09:22:30.900 277 18250.45 36.85 52720.46 88888.00 2007-10-04 09:22:31.400 277 18250.27 36.86 52720.47 88888.00 2007-10-04 09:22:31.900 277 18250.25 36.90 52720.53 88888.00 2007-10-04 09:22:32.400 277 18250.25 36.91 52720.53 88888.00 2007-10-04 09:22:32.900 277 18250.21 36.91 52720.58 88888.00 2007-10-04 09:22:33.400 277 18250.22 36.87 52720.67 88888.00 2007-10-04 09:22:33.900 277 18250.25 36.88 52720.58 88888.00 2007-10-04 09:22:34.400 277 18250.17 36.88 52720.54 88888.00 2007-10-04 09:22:34.900 277 18250.18 36.88 52720.53 88888.00 2007-10-04 09:22:35.400 277 18250.22 36.88 52720.53 88888.00 2007-10-04 09:22:35.900 277 18250.14 37.00 52720.51 88888.00 2007-10-04 09:22:36.400 277 18250.07 37.12 52720.63 88888.00 2007-10-04 09:22:36.900 277 18250.00 37.12 52720.65 88888.00 2007-10-04 09:22:37.400 277 18250.05 37.10 52720.68 88888.00 2007-10-04 09:22:37.900 277 18250.03 37.12 52720.64 88888.00 2007-10-04 09:22:38.400 277 18250.02 37.10 52720.57 88888.00 2007-10-04 09:22:38.900 277 18250.01 37.05 52720.70 88888.00 2007-10-04 09:22:39.400 277 18249.86 36.98 52720.72 88888.00 2007-10-04 09:22:39.900 277 18249.83 36.97 52720.65 88888.00 2007-10-04 09:22:40.400 277 18249.81 37.08 52720.60 88888.00 2007-10-04 09:22:40.900 277 18249.64 37.10 52720.62 88888.00 2007-10-04 09:22:41.400 277 18249.58 37.06 52720.63 88888.00 2007-10-04 09:22:41.900 277 18249.76 37.07 52720.60 88888.00 2007-10-04 09:22:42.400 277 18249.95 37.04 52720.42 88888.00 2007-10-04 09:22:42.900 277 18249.84 37.06 52720.46 88888.00 2007-10-04 09:22:43.400 277 18249.57 36.99 52720.44 88888.00 2007-10-04 09:22:43.900 277 18249.57 36.85 52720.35 88888.00 2007-10-04 09:22:44.400 277 18249.54 36.96 52720.30 88888.00 2007-10-04 09:22:44.900 277 18249.53 36.97 52720.35 88888.00 2007-10-04 09:22:45.400 277 18249.67 36.99 52720.37 88888.00 2007-10-04 09:22:45.900 277 18249.69 37.02 52720.34 88888.00 2007-10-04 09:22:46.400 277 18249.59 37.05 52720.34 88888.00 2007-10-04 09:22:46.900 277 18249.58 37.03 52720.38 88888.00 2007-10-04 09:22:47.400 277 18249.53 37.04 52720.34 88888.00 2007-10-04 09:22:47.900 277 18249.61 37.05 52720.29 88888.00 2007-10-04 09:22:48.400 277 18249.78 37.07 52720.46 88888.00 2007-10-04 09:22:48.900 277 18249.81 37.01 52720.52 88888.00 2007-10-04 09:22:49.400 277 18249.60 36.95 52720.40 88888.00 2007-10-04 09:22:49.900 277 18249.65 37.00 52720.37 88888.00 2007-10-04 09:22:50.400 277 18249.53 36.98 52720.42 88888.00 2007-10-04 09:22:50.900 277 18249.48 36.89 52720.40 88888.00 2007-10-04 09:22:51.400 277 18249.69 36.98 52720.41 88888.00 2007-10-04 09:22:51.900 277 18249.80 37.06 52720.44 88888.00 2007-10-04 09:22:52.400 277 18249.81 37.10 52720.39 88888.00 2007-10-04 09:22:52.900 277 18249.86 37.14 52720.34 88888.00 2007-10-04 09:22:53.400 277 18249.76 37.04 52720.29 88888.00 2007-10-04 09:22:53.900 277 18249.74 36.91 52720.29 88888.00 2007-10-04 09:22:54.400 277 18249.85 36.92 52720.28 88888.00 2007-10-04 09:22:54.900 277 18249.81 36.94 52720.29 88888.00 2007-10-04 09:22:55.400 277 18249.76 36.93 52720.35 88888.00 2007-10-04 09:22:55.900 277 18249.73 36.97 52720.25 88888.00 2007-10-04 09:22:56.400 277 18249.65 36.82 52720.27 88888.00 2007-10-04 09:22:56.900 277 18249.72 36.86 52720.27 88888.00 2007-10-04 09:22:57.400 277 18249.86 36.89 52720.23 88888.00 2007-10-04 09:22:57.900 277 18249.85 36.79 52720.33 88888.00 2007-10-04 09:22:58.400 277 18249.74 36.74 52720.21 88888.00 2007-10-04 09:22:58.900 277 18249.74 36.75 52720.18 88888.00 2007-10-04 09:22:59.400 277 18249.75 36.75 52720.24 88888.00 2007-10-04 09:22:59.900 277 18249.70 36.71 52720.11 88888.00 2007-10-04 09:23:00.400 277 18249.71 36.66 52719.95 88888.00 2007-10-04 09:23:00.900 277 18249.83 36.63 52719.91 88888.00 2007-10-04 09:23:01.400 277 18249.81 36.62 52719.84 88888.00 2007-10-04 09:23:01.900 277 18249.85 36.58 52719.89 88888.00 2007-10-04 09:23:02.400 277 18249.83 36.62 52720.00 88888.00 2007-10-04 09:23:02.900 277 18249.80 36.67 52719.96 88888.00 2007-10-04 09:23:03.400 277 18249.85 36.56 52719.98 88888.00 2007-10-04 09:23:03.900 277 18249.85 36.49 52720.02 88888.00 2007-10-04 09:23:04.400 277 18249.92 36.49 52720.03 88888.00 2007-10-04 09:23:04.900 277 18249.82 36.46 52720.19 88888.00 2007-10-04 09:23:05.400 277 18249.89 36.44 52720.18 88888.00 2007-10-04 09:23:05.900 277 18249.85 36.43 52720.22 88888.00 2007-10-04 09:23:06.400 277 18249.87 36.37 52720.26 88888.00 2007-10-04 09:23:06.900 277 18249.98 36.22 52720.29 88888.00 2007-10-04 09:23:07.400 277 18249.94 36.10 52720.26 88888.00 2007-10-04 09:23:07.900 277 18249.92 36.14 52720.23 88888.00 2007-10-04 09:23:08.400 277 18249.94 36.21 52720.28 88888.00 2007-10-04 09:23:08.900 277 18250.06 36.16 52720.27 88888.00 2007-10-04 09:23:09.400 277 18250.00 36.13 52720.33 88888.00 2007-10-04 09:23:09.900 277 18249.94 36.11 52720.34 88888.00 2007-10-04 09:23:10.400 277 18250.01 36.16 52720.30 88888.00 2007-10-04 09:23:10.900 277 18249.90 36.15 52720.19 88888.00 2007-10-04 09:23:11.400 277 18249.84 36.06 52720.24 88888.00 2007-10-04 09:23:11.900 277 18249.94 36.09 52720.27 88888.00 2007-10-04 09:23:12.400 277 18249.75 36.04 52720.27 88888.00 2007-10-04 09:23:12.900 277 18249.83 36.00 52720.26 88888.00 2007-10-04 09:23:13.400 277 18249.82 36.06 52720.38 88888.00 2007-10-04 09:23:13.900 277 18249.75 36.09 52720.31 88888.00 2007-10-04 09:23:14.400 277 18249.74 36.06 52720.24 88888.00 2007-10-04 09:23:14.900 277 18249.75 36.13 52720.23 88888.00 2007-10-04 09:23:15.400 277 18249.70 36.14 52720.26 88888.00 2007-10-04 09:23:15.900 277 18249.64 36.10 52720.36 88888.00 2007-10-04 09:23:16.400 277 18249.64 36.08 52720.45 88888.00 2007-10-04 09:23:16.900 277 18249.65 36.10 52720.47 88888.00 2007-10-04 09:23:17.400 277 18249.57 36.15 52720.47 88888.00 2007-10-04 09:23:17.900 277 18249.65 36.16 52720.34 88888.00 2007-10-04 09:23:18.400 277 18249.69 36.11 52720.31 88888.00 2007-10-04 09:23:18.900 277 18249.76 36.13 52720.38 88888.00 2007-10-04 09:23:19.400 277 18249.72 36.20 52720.40 88888.00 2007-10-04 09:23:19.900 277 18249.64 36.19 52720.49 88888.00 2007-10-04 09:23:20.400 277 18249.63 36.23 52720.37 88888.00 2007-10-04 09:23:20.900 277 18249.65 36.25 52720.25 88888.00 2007-10-04 09:23:21.400 277 18249.69 36.27 52720.15 88888.00 2007-10-04 09:23:21.900 277 18249.74 36.25 52720.16 88888.00 2007-10-04 09:23:22.400 277 18249.84 36.23 52720.25 88888.00 2007-10-04 09:23:22.900 277 18249.86 36.26 52720.21 88888.00 2007-10-04 09:23:23.400 277 18249.84 36.24 52720.12 88888.00 2007-10-04 09:23:23.900 277 18249.91 36.25 52720.13 88888.00 2007-10-04 09:23:24.400 277 18249.87 36.27 52720.15 88888.00 2007-10-04 09:23:24.900 277 18249.76 36.30 52720.06 88888.00 2007-10-04 09:23:25.400 277 18249.76 36.29 52720.19 88888.00 2007-10-04 09:23:25.900 277 18249.92 36.28 52720.18 88888.00 2007-10-04 09:23:26.400 277 18249.96 36.29 52720.24 88888.00 2007-10-04 09:23:26.900 277 18249.96 36.29 52720.17 88888.00 2007-10-04 09:23:27.400 277 18249.94 36.32 52720.15 88888.00 2007-10-04 09:23:27.900 277 18249.85 36.34 52720.10 88888.00 2007-10-04 09:23:28.400 277 18249.87 36.36 52720.10 88888.00 2007-10-04 09:23:28.900 277 18249.87 36.40 52720.12 88888.00 2007-10-04 09:23:29.400 277 18249.67 36.46 52720.03 88888.00 2007-10-04 09:23:29.900 277 18249.74 36.47 52720.02 88888.00 2007-10-04 09:23:30.400 277 18249.81 36.49 52720.09 88888.00 2007-10-04 09:23:30.900 277 18249.92 36.48 52720.22 88888.00 2007-10-04 09:23:31.400 277 18249.83 36.43 52720.22 88888.00 2007-10-04 09:23:31.900 277 18249.93 36.44 52720.19 88888.00 2007-10-04 09:23:32.400 277 18250.10 36.48 52720.12 88888.00 2007-10-04 09:23:32.900 277 18250.00 36.52 52720.11 88888.00 2007-10-04 09:23:33.400 277 18249.86 36.53 52720.11 88888.00 2007-10-04 09:23:33.900 277 18249.76 36.55 52720.19 88888.00 2007-10-04 09:23:34.400 277 18249.90 36.49 52720.01 88888.00 2007-10-04 09:23:34.900 277 18249.89 36.48 52719.91 88888.00 2007-10-04 09:23:35.400 277 18249.86 36.49 52719.80 88888.00 2007-10-04 09:23:35.900 277 18249.76 36.62 52719.73 88888.00 2007-10-04 09:23:36.400 277 18249.78 36.59 52719.79 88888.00 2007-10-04 09:23:36.900 277 18249.82 36.49 52719.88 88888.00 2007-10-04 09:23:37.400 277 18249.79 36.39 52720.03 88888.00 2007-10-04 09:23:37.900 277 18249.75 36.41 52720.10 88888.00 2007-10-04 09:23:38.400 277 18249.80 36.39 52720.05 88888.00 2007-10-04 09:23:38.900 277 18249.79 36.39 52719.99 88888.00 2007-10-04 09:23:39.400 277 18249.76 36.47 52719.91 88888.00 2007-10-04 09:23:39.900 277 18249.73 36.44 52719.93 88888.00 2007-10-04 09:23:40.400 277 18249.74 36.38 52719.93 88888.00 2007-10-04 09:23:40.900 277 18249.73 36.39 52719.92 88888.00 2007-10-04 09:23:41.400 277 18249.69 36.44 52719.86 88888.00 2007-10-04 09:23:41.900 277 18249.56 36.43 52719.78 88888.00 2007-10-04 09:23:42.400 277 18249.72 36.43 52719.82 88888.00 2007-10-04 09:23:42.900 277 18249.72 36.33 52719.75 88888.00 2007-10-04 09:23:43.400 277 18249.59 36.27 52719.76 88888.00 2007-10-04 09:23:43.900 277 18249.46 36.30 52719.78 88888.00 2007-10-04 09:23:44.400 277 18249.49 36.28 52719.75 88888.00 2007-10-04 09:23:44.900 277 18249.57 36.32 52719.69 88888.00 2007-10-04 09:23:45.400 277 18249.65 36.32 52719.69 88888.00 2007-10-04 09:23:45.900 277 18249.63 36.49 52719.79 88888.00 2007-10-04 09:23:46.400 277 18249.51 36.58 52719.80 88888.00 2007-10-04 09:23:46.900 277 18249.60 36.48 52719.75 88888.00 2007-10-04 09:23:47.400 277 18249.71 36.37 52719.83 88888.00 2007-10-04 09:23:47.900 277 18249.81 36.33 52719.86 88888.00 2007-10-04 09:23:48.400 277 18249.82 36.32 52719.88 88888.00 2007-10-04 09:23:48.900 277 18249.70 36.30 52719.82 88888.00 2007-10-04 09:23:49.400 277 18249.68 36.35 52719.82 88888.00 2007-10-04 09:23:49.900 277 18249.68 36.38 52719.90 88888.00 2007-10-04 09:23:50.400 277 18249.65 36.40 52719.89 88888.00 2007-10-04 09:23:50.900 277 18249.81 36.37 52719.87 88888.00 2007-10-04 09:23:51.400 277 18249.87 36.41 52719.77 88888.00 2007-10-04 09:23:51.900 277 18249.82 36.43 52719.79 88888.00 2007-10-04 09:23:52.400 277 18249.83 36.34 52719.79 88888.00 2007-10-04 09:23:52.900 277 18250.07 36.23 52719.80 88888.00 2007-10-04 09:23:53.400 277 18250.06 36.25 52719.75 88888.00 2007-10-04 09:23:53.900 277 18249.89 36.23 52719.69 88888.00 2007-10-04 09:23:54.400 277 18249.87 36.16 52719.71 88888.00 2007-10-04 09:23:54.900 277 18249.76 36.10 52719.77 88888.00 2007-10-04 09:23:55.400 277 18249.80 36.15 52719.80 88888.00 2007-10-04 09:23:55.900 277 18249.85 36.15 52719.66 88888.00 2007-10-04 09:23:56.400 277 18249.74 36.09 52719.65 88888.00 2007-10-04 09:23:56.900 277 18249.68 36.09 52719.64 88888.00 2007-10-04 09:23:57.400 277 18249.75 36.07 52719.72 88888.00 2007-10-04 09:23:57.900 277 18249.71 36.04 52719.72 88888.00 2007-10-04 09:23:58.400 277 18249.68 36.09 52719.69 88888.00 2007-10-04 09:23:58.900 277 18249.75 36.19 52719.70 88888.00 2007-10-04 09:23:59.400 277 18249.87 36.19 52719.73 88888.00 2007-10-04 09:23:59.900 277 18249.95 36.22 52719.75 88888.00 2007-10-04 09:24:00.400 277 18249.87 36.25 52719.70 88888.00 2007-10-04 09:24:00.900 277 18249.85 36.25 52719.77 88888.00 2007-10-04 09:24:01.400 277 18249.80 36.20 52719.86 88888.00 2007-10-04 09:24:01.900 277 18249.89 36.20 52719.81 88888.00 2007-10-04 09:24:02.400 277 18249.79 36.19 52719.86 88888.00 2007-10-04 09:24:02.900 277 18249.68 36.13 52719.87 88888.00 2007-10-04 09:24:03.400 277 18249.89 36.13 52719.79 88888.00 2007-10-04 09:24:03.900 277 18249.85 36.23 52719.80 88888.00 2007-10-04 09:24:04.400 277 18249.81 36.24 52719.78 88888.00 2007-10-04 09:24:04.900 277 18249.83 36.27 52719.75 88888.00 2007-10-04 09:24:05.400 277 18249.92 36.28 52719.80 88888.00 2007-10-04 09:24:05.900 277 18249.67 36.34 52719.84 88888.00 2007-10-04 09:24:06.400 277 18249.83 36.33 52719.83 88888.00 2007-10-04 09:24:06.900 277 18250.01 36.36 52719.78 88888.00 2007-10-04 09:24:07.400 277 18250.06 36.37 52719.75 88888.00 2007-10-04 09:24:07.900 277 18250.10 36.30 52719.84 88888.00 2007-10-04 09:24:08.400 277 18250.12 36.42 52719.83 88888.00 2007-10-04 09:24:08.900 277 18250.00 36.49 52719.70 88888.00 2007-10-04 09:24:09.400 277 18249.94 36.47 52719.68 88888.00 2007-10-04 09:24:09.900 277 18249.91 36.46 52719.61 88888.00 2007-10-04 09:24:10.400 277 18250.06 36.43 52719.75 88888.00 2007-10-04 09:24:10.900 277 18250.18 36.51 52719.87 88888.00 2007-10-04 09:24:11.400 277 18250.15 36.60 52719.92 88888.00 2007-10-04 09:24:11.900 277 18250.15 36.58 52719.90 88888.00 2007-10-04 09:24:12.400 277 18250.11 36.49 52719.86 88888.00 2007-10-04 09:24:12.900 277 18250.07 36.45 52719.70 88888.00 2007-10-04 09:24:13.400 277 18250.13 36.49 52719.65 88888.00 2007-10-04 09:24:13.900 277 18250.21 36.55 52719.67 88888.00 2007-10-04 09:24:14.400 277 18250.12 36.64 52719.69 88888.00 2007-10-04 09:24:14.900 277 18250.02 36.71 52719.70 88888.00 2007-10-04 09:24:15.400 277 18249.61 36.76 52719.83 88888.00 2007-10-04 09:24:15.900 277 18249.79 36.81 52719.82 88888.00 2007-10-04 09:24:16.400 277 18249.94 36.84 52719.82 88888.00 2007-10-04 09:24:16.900 277 18249.93 36.90 52719.82 88888.00 2007-10-04 09:24:17.400 277 18249.86 36.87 52719.84 88888.00 2007-10-04 09:24:17.900 277 18249.92 36.82 52720.02 88888.00 2007-10-04 09:24:18.400 277 18249.91 36.74 52720.03 88888.00 2007-10-04 09:24:18.900 277 18249.81 36.79 52719.92 88888.00 2007-10-04 09:24:19.400 277 18249.91 36.91 52719.98 88888.00 2007-10-04 09:24:19.900 277 18250.04 36.96 52719.99 88888.00 2007-10-04 09:24:20.400 277 18250.05 36.95 52720.01 88888.00 2007-10-04 09:24:20.900 277 18250.05 37.06 52719.84 88888.00 2007-10-04 09:24:21.400 277 18249.87 37.04 52719.87 88888.00 2007-10-04 09:24:21.900 277 18250.01 36.98 52719.91 88888.00 2007-10-04 09:24:22.400 277 18250.23 37.01 52719.99 88888.00 2007-10-04 09:24:22.900 277 18250.18 37.01 52719.98 88888.00 2007-10-04 09:24:23.400 277 18250.23 36.93 52719.94 88888.00 2007-10-04 09:24:23.900 277 18250.36 36.95 52719.89 88888.00 2007-10-04 09:24:24.400 277 18250.23 37.03 52719.81 88888.00 2007-10-04 09:24:24.900 277 18250.24 37.02 52719.77 88888.00 2007-10-04 09:24:25.400 277 18250.18 37.03 52719.86 88888.00 2007-10-04 09:24:25.900 277 18250.24 36.99 52719.99 88888.00 2007-10-04 09:24:26.400 277 18250.35 37.01 52719.99 88888.00 2007-10-04 09:24:26.900 277 18250.19 37.01 52719.91 88888.00 2007-10-04 09:24:27.400 277 18250.12 37.00 52719.77 88888.00 2007-10-04 09:24:27.900 277 18250.18 37.02 52719.72 88888.00 2007-10-04 09:24:28.400 277 18250.14 36.95 52719.76 88888.00 2007-10-04 09:24:28.900 277 18250.13 36.98 52719.79 88888.00 2007-10-04 09:24:29.400 277 18250.21 37.01 52719.79 88888.00 2007-10-04 09:24:29.900 277 18250.36 36.96 52719.90 88888.00 2007-10-04 09:24:30.400 277 18250.28 36.92 52719.72 88888.00 2007-10-04 09:24:30.900 277 18250.18 36.90 52719.77 88888.00 2007-10-04 09:24:31.400 277 18250.13 36.82 52719.86 88888.00 2007-10-04 09:24:31.900 277 18250.17 36.79 52719.89 88888.00 2007-10-04 09:24:32.400 277 18250.18 36.76 52719.93 88888.00 2007-10-04 09:24:32.900 277 18249.97 36.73 52719.90 88888.00 2007-10-04 09:24:33.400 277 18249.83 36.77 52719.90 88888.00 2007-10-04 09:24:33.900 277 18250.05 36.77 52719.90 88888.00 2007-10-04 09:24:34.400 277 18249.78 36.79 52719.90 88888.00 2007-10-04 09:24:34.900 277 18249.42 36.76 52719.82 88888.00 2007-10-04 09:24:35.400 277 18249.56 36.72 52719.77 88888.00 2007-10-04 09:24:35.900 277 18249.95 36.72 52719.73 88888.00 2007-10-04 09:24:36.400 277 18250.10 36.62 52719.71 88888.00 2007-10-04 09:24:36.900 277 18250.01 36.60 52719.76 88888.00 2007-10-04 09:24:37.400 277 18249.93 36.55 52719.81 88888.00 2007-10-04 09:24:37.900 277 18249.91 36.49 52719.66 88888.00 2007-10-04 09:24:38.400 277 18249.93 36.52 52719.47 88888.00 2007-10-04 09:24:38.900 277 18249.98 36.55 52719.49 88888.00 2007-10-04 09:24:39.400 277 18250.11 36.47 52719.54 88888.00 2007-10-04 09:24:39.900 277 18249.96 36.48 52719.63 88888.00 2007-10-04 09:24:40.400 277 18249.94 36.48 52719.71 88888.00 2007-10-04 09:24:40.900 277 18250.17 36.48 52719.73 88888.00 2007-10-04 09:24:41.400 277 18250.23 36.40 52719.69 88888.00 2007-10-04 09:24:41.900 277 18250.06 36.35 52719.76 88888.00 2007-10-04 09:24:42.400 277 18250.14 36.28 52719.77 88888.00 2007-10-04 09:24:42.900 277 18250.21 36.24 52719.75 88888.00 2007-10-04 09:24:43.400 277 18250.26 36.21 52719.63 88888.00 2007-10-04 09:24:43.900 277 18250.33 36.27 52719.59 88888.00 2007-10-04 09:24:44.400 277 18250.25 36.28 52719.65 88888.00 2007-10-04 09:24:44.900 277 18250.30 36.23 52719.72 88888.00 2007-10-04 09:24:45.400 277 18250.40 36.16 52719.68 88888.00 2007-10-04 09:24:45.900 277 18250.39 36.13 52719.65 88888.00 2007-10-04 09:24:46.400 277 18250.36 36.14 52719.61 88888.00 2007-10-04 09:24:46.900 277 18250.40 36.05 52719.67 88888.00 2007-10-04 09:24:47.400 277 18250.62 35.99 52719.79 88888.00 2007-10-04 09:24:47.900 277 18250.66 36.04 52719.80 88888.00 2007-10-04 09:24:48.400 277 18250.36 36.02 52719.71 88888.00 2007-10-04 09:24:48.900 277 18250.18 35.89 52719.65 88888.00 2007-10-04 09:24:49.400 277 18250.18 35.93 52719.61 88888.00 2007-10-04 09:24:49.900 277 18250.10 35.96 52719.68 88888.00 2007-10-04 09:24:50.400 277 18250.12 35.94 52719.70 88888.00 2007-10-04 09:24:50.900 277 18250.22 35.94 52719.69 88888.00 2007-10-04 09:24:51.400 277 18250.28 36.03 52719.65 88888.00 2007-10-04 09:24:51.900 277 18250.30 36.03 52719.65 88888.00 2007-10-04 09:24:52.400 277 18250.36 36.07 52719.73 88888.00 2007-10-04 09:24:52.900 277 18250.33 36.08 52719.67 88888.00 2007-10-04 09:24:53.400 277 18250.29 35.98 52719.66 88888.00 2007-10-04 09:24:53.900 277 18250.25 36.01 52719.60 88888.00 2007-10-04 09:24:54.400 277 18250.27 36.08 52719.56 88888.00 2007-10-04 09:24:54.900 277 18250.16 36.07 52719.65 88888.00 2007-10-04 09:24:55.400 277 18250.13 36.08 52719.61 88888.00 2007-10-04 09:24:55.900 277 18250.11 36.06 52719.61 88888.00 2007-10-04 09:24:56.400 277 18250.21 36.15 52719.69 88888.00 2007-10-04 09:24:56.900 277 18250.22 36.11 52719.70 88888.00 2007-10-04 09:24:57.400 277 18250.08 36.09 52719.72 88888.00 2007-10-04 09:24:57.900 277 18250.16 36.08 52719.68 88888.00 2007-10-04 09:24:58.400 277 18250.21 36.07 52719.59 88888.00 2007-10-04 09:24:58.900 277 18250.24 36.07 52719.52 88888.00 2007-10-04 09:24:59.400 277 18250.25 36.09 52719.57 88888.00 2007-10-04 09:24:59.900 277 18250.08 36.18 52719.58 88888.00 2007-10-04 09:25:00.400 277 18250.06 36.28 52719.59 88888.00 2007-10-04 09:25:00.900 277 18250.07 36.31 52719.71 88888.00 2007-10-04 09:25:01.400 277 18250.11 36.33 52719.76 88888.00 2007-10-04 09:25:01.900 277 18250.04 36.34 52719.72 88888.00 2007-10-04 09:25:02.400 277 18250.01 36.33 52719.78 88888.00 2007-10-04 09:25:02.900 277 18250.08 36.31 52719.77 88888.00 2007-10-04 09:25:03.400 277 18249.97 36.31 52719.84 88888.00 2007-10-04 09:25:03.900 277 18249.98 36.23 52719.82 88888.00 2007-10-04 09:25:04.400 277 18249.97 36.34 52719.83 88888.00 2007-10-04 09:25:04.900 277 18250.01 36.40 52719.86 88888.00 2007-10-04 09:25:05.400 277 18250.01 36.48 52719.89 88888.00 2007-10-04 09:25:05.900 277 18249.93 36.49 52719.84 88888.00 2007-10-04 09:25:06.400 277 18249.97 36.49 52719.77 88888.00 2007-10-04 09:25:06.900 277 18250.01 36.52 52719.84 88888.00 2007-10-04 09:25:07.400 277 18250.04 36.46 52719.98 88888.00 2007-10-04 09:25:07.900 277 18250.03 36.54 52720.02 88888.00 2007-10-04 09:25:08.400 277 18249.96 36.57 52720.05 88888.00 2007-10-04 09:25:08.900 277 18249.85 36.56 52720.12 88888.00 2007-10-04 09:25:09.400 277 18250.02 36.59 52720.01 88888.00 2007-10-04 09:25:09.900 277 18250.23 36.62 52720.02 88888.00 2007-10-04 09:25:10.400 277 18250.33 36.67 52720.00 88888.00 2007-10-04 09:25:10.900 277 18250.16 36.68 52719.94 88888.00 2007-10-04 09:25:11.400 277 18250.04 36.63 52719.98 88888.00 2007-10-04 09:25:11.900 277 18249.90 36.59 52720.03 88888.00 2007-10-04 09:25:12.400 277 18249.64 36.63 52719.94 88888.00 2007-10-04 09:25:12.900 277 18249.91 36.67 52719.92 88888.00 2007-10-04 09:25:13.400 277 18250.01 36.70 52719.90 88888.00 2007-10-04 09:25:13.900 277 18250.07 36.66 52719.82 88888.00 2007-10-04 09:25:14.400 277 18250.24 36.66 52719.78 88888.00 2007-10-04 09:25:14.900 277 18250.32 36.74 52719.88 88888.00 2007-10-04 09:25:15.400 277 18250.18 36.77 52719.98 88888.00 2007-10-04 09:25:15.900 277 18250.21 36.71 52719.98 88888.00 2007-10-04 09:25:16.400 277 18250.27 36.69 52719.93 88888.00 2007-10-04 09:25:16.900 277 18250.27 36.62 52719.99 88888.00 2007-10-04 09:25:17.400 277 18250.33 36.60 52720.03 88888.00 2007-10-04 09:25:17.900 277 18250.41 36.58 52719.90 88888.00 2007-10-04 09:25:18.400 277 18250.39 36.63 52719.89 88888.00 2007-10-04 09:25:18.900 277 18250.37 36.61 52719.88 88888.00 2007-10-04 09:25:19.400 277 18250.41 36.62 52719.94 88888.00 2007-10-04 09:25:19.900 277 18250.46 36.65 52719.94 88888.00 2007-10-04 09:25:20.400 277 18250.38 36.67 52719.94 88888.00 2007-10-04 09:25:20.900 277 18250.38 36.69 52719.93 88888.00 2007-10-04 09:25:21.400 277 18250.37 36.73 52719.88 88888.00 2007-10-04 09:25:21.900 277 18250.48 36.73 52719.79 88888.00 2007-10-04 09:25:22.400 277 18250.50 36.71 52719.78 88888.00 2007-10-04 09:25:22.900 277 18250.47 36.65 52719.89 88888.00 2007-10-04 09:25:23.400 277 18250.46 36.65 52719.95 88888.00 2007-10-04 09:25:23.900 277 18250.38 36.63 52719.92 88888.00 2007-10-04 09:25:24.400 277 18250.56 36.58 52719.89 88888.00 2007-10-04 09:25:24.900 277 18250.45 36.61 52719.83 88888.00 2007-10-04 09:25:25.400 277 18250.49 36.66 52719.86 88888.00 2007-10-04 09:25:25.900 277 18250.60 36.58 52719.82 88888.00 2007-10-04 09:25:26.400 277 18250.77 36.52 52719.77 88888.00 2007-10-04 09:25:26.900 277 18250.63 36.57 52719.77 88888.00 2007-10-04 09:25:27.400 277 18250.71 36.59 52719.78 88888.00 2007-10-04 09:25:27.900 277 18250.52 36.63 52719.65 88888.00 2007-10-04 09:25:28.400 277 18250.52 36.74 52719.66 88888.00 2007-10-04 09:25:28.900 277 18250.60 36.75 52719.77 88888.00 2007-10-04 09:25:29.400 277 18250.56 36.69 52719.81 88888.00 2007-10-04 09:25:29.900 277 18250.60 36.71 52719.86 88888.00 2007-10-04 09:25:30.400 277 18250.63 36.72 52720.00 88888.00 2007-10-04 09:25:30.900 277 18250.52 36.74 52720.03 88888.00 2007-10-04 09:25:31.400 277 18250.55 36.71 52720.00 88888.00 2007-10-04 09:25:31.900 277 18250.59 36.60 52719.96 88888.00 2007-10-04 09:25:32.400 277 18250.52 36.56 52719.99 88888.00 2007-10-04 09:25:32.900 277 18250.45 36.64 52720.03 88888.00 2007-10-04 09:25:33.400 277 18250.41 36.69 52720.02 88888.00 2007-10-04 09:25:33.900 277 18250.48 36.68 52719.98 88888.00 2007-10-04 09:25:34.400 277 18250.43 36.62 52720.04 88888.00 2007-10-04 09:25:34.900 277 18250.47 36.70 52720.12 88888.00 2007-10-04 09:25:35.400 277 18250.47 36.72 52720.15 88888.00 2007-10-04 09:25:35.900 277 18250.51 36.62 52720.09 88888.00 2007-10-04 09:25:36.400 277 18250.47 36.61 52720.05 88888.00 2007-10-04 09:25:36.900 277 18250.38 36.64 52720.01 88888.00 2007-10-04 09:25:37.400 277 18250.41 36.63 52719.88 88888.00 2007-10-04 09:25:37.900 277 18250.35 36.67 52719.89 88888.00 2007-10-04 09:25:38.400 277 18250.33 36.70 52719.83 88888.00 2007-10-04 09:25:38.900 277 18250.30 36.68 52719.90 88888.00 2007-10-04 09:25:39.400 277 18250.30 36.74 52719.90 88888.00 2007-10-04 09:25:39.900 277 18250.29 36.74 52720.05 88888.00 2007-10-04 09:25:40.400 277 18250.30 36.64 52720.10 88888.00 2007-10-04 09:25:40.900 277 18250.27 36.60 52720.00 88888.00 2007-10-04 09:25:41.400 277 18250.25 36.60 52719.94 88888.00 2007-10-04 09:25:41.900 277 18250.28 36.56 52719.91 88888.00 2007-10-04 09:25:42.400 277 18250.29 36.62 52719.81 88888.00 2007-10-04 09:25:42.900 277 18250.21 36.78 52719.88 88888.00 2007-10-04 09:25:43.400 277 18250.08 36.79 52719.90 88888.00 2007-10-04 09:25:43.900 277 18249.91 36.78 52719.93 88888.00 2007-10-04 09:25:44.400 277 18249.92 36.82 52720.00 88888.00 2007-10-04 09:25:44.900 277 18250.02 36.79 52720.07 88888.00 2007-10-04 09:25:45.400 277 18250.03 36.75 52720.05 88888.00 2007-10-04 09:25:45.900 277 18250.03 36.81 52720.02 88888.00 2007-10-04 09:25:46.400 277 18250.02 36.84 52720.09 88888.00 2007-10-04 09:25:46.900 277 18250.15 36.80 52720.03 88888.00 2007-10-04 09:25:47.400 277 18250.05 36.80 52720.03 88888.00 2007-10-04 09:25:47.900 277 18250.14 36.85 52720.15 88888.00 2007-10-04 09:25:48.400 277 18250.11 36.86 52720.05 88888.00 2007-10-04 09:25:48.900 277 18250.10 36.88 52719.94 88888.00 2007-10-04 09:25:49.400 277 18250.10 36.90 52719.93 88888.00 2007-10-04 09:25:49.900 277 18250.11 36.90 52720.02 88888.00 2007-10-04 09:25:50.400 277 18249.98 36.92 52720.05 88888.00 2007-10-04 09:25:50.900 277 18249.87 36.87 52719.89 88888.00 2007-10-04 09:25:51.400 277 18250.01 36.91 52719.84 88888.00 2007-10-04 09:25:51.900 277 18250.07 36.97 52719.89 88888.00 2007-10-04 09:25:52.400 277 18250.05 36.91 52720.00 88888.00 2007-10-04 09:25:52.900 277 18250.00 36.93 52720.15 88888.00 2007-10-04 09:25:53.400 277 18250.04 36.99 52720.25 88888.00 2007-10-04 09:25:53.900 277 18250.10 36.98 52720.16 88888.00 2007-10-04 09:25:54.400 277 18250.18 36.97 52720.15 88888.00 2007-10-04 09:25:54.900 277 18250.18 36.98 52720.11 88888.00 2007-10-04 09:25:55.400 277 18250.13 36.95 52720.15 88888.00 2007-10-04 09:25:55.900 277 18250.14 37.06 52720.15 88888.00 2007-10-04 09:25:56.400 277 18250.25 37.06 52720.17 88888.00 2007-10-04 09:25:56.900 277 18250.39 37.06 52720.17 88888.00 2007-10-04 09:25:57.400 277 18250.49 37.07 52719.98 88888.00 2007-10-04 09:25:57.900 277 18250.43 37.02 52720.06 88888.00 2007-10-04 09:25:58.400 277 18250.41 37.02 52720.11 88888.00 2007-10-04 09:25:58.900 277 18250.29 37.04 52720.04 88888.00 2007-10-04 09:25:59.400 277 18250.26 37.04 52720.09 88888.00 2007-10-04 09:25:59.900 277 18250.14 37.07 52720.12 88888.00 2007-10-04 09:26:00.400 277 18250.11 37.03 52720.18 88888.00 2007-10-04 09:26:00.900 277 18250.19 37.07 52720.13 88888.00 2007-10-04 09:26:01.400 277 18250.11 37.11 52720.18 88888.00 2007-10-04 09:26:01.900 277 18250.11 37.15 52720.22 88888.00 2007-10-04 09:26:02.400 277 18250.23 37.24 52720.21 88888.00 2007-10-04 09:26:02.900 277 18250.29 37.25 52720.23 88888.00 2007-10-04 09:26:03.400 277 18250.29 37.23 52720.27 88888.00 2007-10-04 09:26:03.900 277 18250.33 37.31 52720.27 88888.00 2007-10-04 09:26:04.400 277 18250.26 37.27 52720.26 88888.00 2007-10-04 09:26:04.900 277 18250.05 37.22 52720.38 88888.00 2007-10-04 09:26:05.400 277 18249.90 37.16 52720.42 88888.00 2007-10-04 09:26:05.900 277 18249.91 37.22 52720.34 88888.00 2007-10-04 09:26:06.400 277 18249.81 37.25 52720.29 88888.00 2007-10-04 09:26:06.900 277 18249.83 37.32 52720.36 88888.00 2007-10-04 09:26:07.400 277 18249.90 37.29 52720.27 88888.00 2007-10-04 09:26:07.900 277 18249.92 37.28 52720.37 88888.00 2007-10-04 09:26:08.400 277 18250.07 37.27 52720.29 88888.00 2007-10-04 09:26:08.900 277 18250.16 37.23 52720.31 88888.00 2007-10-04 09:26:09.400 277 18250.05 37.26 52720.22 88888.00 2007-10-04 09:26:09.900 277 18249.89 37.36 52720.26 88888.00 2007-10-04 09:26:10.400 277 18249.79 37.40 52720.19 88888.00 2007-10-04 09:26:10.900 277 18249.65 37.37 52720.22 88888.00 2007-10-04 09:26:11.400 277 18249.81 37.29 52720.24 88888.00 2007-10-04 09:26:11.900 277 18249.80 37.29 52720.25 88888.00 2007-10-04 09:26:12.400 277 18249.75 37.34 52720.33 88888.00 2007-10-04 09:26:12.900 277 18249.91 37.27 52720.34 88888.00 2007-10-04 09:26:13.400 277 18250.03 37.31 52720.29 88888.00 2007-10-04 09:26:13.900 277 18250.00 37.35 52720.18 88888.00 2007-10-04 09:26:14.400 277 18250.08 37.33 52720.39 88888.00 2007-10-04 09:26:14.900 277 18250.10 37.27 52720.35 88888.00 2007-10-04 09:26:15.400 277 18250.04 37.32 52720.41 88888.00 2007-10-04 09:26:15.900 277 18249.94 37.39 52720.34 88888.00 2007-10-04 09:26:16.400 277 18249.93 37.42 52720.27 88888.00 2007-10-04 09:26:16.900 277 18250.02 37.41 52720.14 88888.00 2007-10-04 09:26:17.400 277 18249.89 37.40 52720.13 88888.00 2007-10-04 09:26:17.900 277 18249.90 37.46 52720.21 88888.00 2007-10-04 09:26:18.400 277 18249.98 37.43 52720.24 88888.00 2007-10-04 09:26:18.900 277 18250.10 37.42 52720.22 88888.00 2007-10-04 09:26:19.400 277 18250.02 37.41 52720.23 88888.00 2007-10-04 09:26:19.900 277 18250.00 37.32 52720.21 88888.00 2007-10-04 09:26:20.400 277 18250.02 37.29 52720.28 88888.00 2007-10-04 09:26:20.900 277 18250.03 37.27 52720.21 88888.00 2007-10-04 09:26:21.400 277 18250.16 37.27 52720.24 88888.00 2007-10-04 09:26:21.900 277 18250.10 37.34 52720.26 88888.00 2007-10-04 09:26:22.400 277 18250.11 37.33 52720.34 88888.00 2007-10-04 09:26:22.900 277 18250.19 37.24 52720.38 88888.00 2007-10-04 09:26:23.397 277 18250.11 37.13 52720.31 88888.00 2007-10-04 09:26:23.907 277 18250.03 37.11 52720.27 88888.00 2007-10-04 09:26:24.407 277 18250.03 37.10 52720.27 88888.00 2007-10-04 09:26:24.907 277 18250.22 37.11 52720.36 88888.00 2007-10-04 09:26:25.407 277 18250.27 37.11 52720.31 88888.00 2007-10-04 09:26:25.907 277 18250.17 37.08 52720.26 88888.00 2007-10-04 09:26:26.407 277 18250.03 37.04 52720.31 88888.00 2007-10-04 09:26:26.907 277 18250.10 37.00 52720.26 88888.00 2007-10-04 09:26:27.407 277 18250.12 37.04 52720.27 88888.00 2007-10-04 09:26:27.907 277 18250.13 37.03 52720.36 88888.00 2007-10-04 09:26:28.407 277 18250.15 37.08 52720.35 88888.00 2007-10-04 09:26:28.907 277 18250.11 37.09 52720.41 88888.00 2007-10-04 09:26:29.407 277 18250.10 37.01 52720.33 88888.00 2007-10-04 09:26:29.907 277 18250.13 36.89 52720.28 88888.00 2007-10-04 09:26:30.407 277 18250.22 36.88 52720.37 88888.00 2007-10-04 09:26:30.907 277 18250.27 36.91 52720.39 88888.00 2007-10-04 09:26:31.407 277 18250.25 36.88 52720.27 88888.00 2007-10-04 09:26:31.907 277 18250.29 36.81 52720.25 88888.00 2007-10-04 09:26:32.407 277 18250.29 36.78 52720.31 88888.00 2007-10-04 09:26:32.907 277 18250.22 36.74 52720.24 88888.00 2007-10-04 09:26:33.407 277 18250.29 36.73 52720.21 88888.00 2007-10-04 09:26:33.907 277 18250.26 36.69 52720.15 88888.00 2007-10-04 09:26:34.407 277 18250.33 36.73 52720.23 88888.00 2007-10-04 09:26:34.907 277 18250.36 36.77 52720.40 88888.00 2007-10-04 09:26:35.407 277 18250.36 36.77 52720.46 88888.00 2007-10-04 09:26:35.907 277 18250.41 36.88 52720.46 88888.00 2007-10-04 09:26:36.407 277 18250.36 36.89 52720.50 88888.00 2007-10-04 09:26:36.907 277 18250.34 36.89 52720.31 88888.00 2007-10-04 09:26:37.407 277 18250.40 36.93 52720.25 88888.00 2007-10-04 09:26:37.907 277 18250.41 36.90 52720.38 88888.00 2007-10-04 09:26:38.407 277 18250.36 36.88 52720.36 88888.00 2007-10-04 09:26:38.907 277 18250.37 36.84 52720.29 88888.00 2007-10-04 09:26:39.407 277 18250.29 36.80 52720.29 88888.00 2007-10-04 09:26:39.907 277 18250.34 36.82 52720.23 88888.00 2007-10-04 09:26:40.407 277 18250.35 36.78 52720.17 88888.00 2007-10-04 09:26:40.907 277 18250.30 36.85 52720.11 88888.00 2007-10-04 09:26:41.407 277 18250.21 36.89 52720.17 88888.00 2007-10-04 09:26:41.907 277 18250.13 36.88 52720.29 88888.00 2007-10-04 09:26:42.407 277 18250.19 36.94 52720.36 88888.00 2007-10-04 09:26:42.907 277 18250.24 37.06 52720.25 88888.00 2007-10-04 09:26:43.407 277 18250.23 37.03 52720.27 88888.00 2007-10-04 09:26:43.907 277 18250.07 36.99 52720.33 88888.00 2007-10-04 09:26:44.407 277 18250.06 37.01 52720.37 88888.00 2007-10-04 09:26:44.907 277 18250.06 37.08 52720.37 88888.00 2007-10-04 09:26:45.407 277 18250.08 37.10 52720.39 88888.00 2007-10-04 09:26:45.907 277 18250.17 37.21 52720.42 88888.00 2007-10-04 09:26:46.407 277 18250.10 37.28 52720.40 88888.00 2007-10-04 09:26:46.907 277 18250.11 37.26 52720.41 88888.00 2007-10-04 09:26:47.407 277 18250.04 37.36 52720.48 88888.00 2007-10-04 09:26:47.907 277 18249.89 37.37 52720.64 88888.00 2007-10-04 09:26:48.407 277 18249.98 37.37 52720.44 88888.00 2007-10-04 09:26:48.907 277 18250.06 37.34 52720.24 88888.00 2007-10-04 09:26:49.407 277 18250.01 37.29 52720.28 88888.00 2007-10-04 09:26:49.907 277 18250.01 37.34 52720.24 88888.00 2007-10-04 09:26:50.407 277 18249.93 37.32 52720.23 88888.00 2007-10-04 09:26:50.907 277 18250.01 37.35 52720.19 88888.00 2007-10-04 09:26:51.407 277 18250.13 37.35 52720.15 88888.00 2007-10-04 09:26:51.907 277 18250.08 37.37 52720.16 88888.00 2007-10-04 09:26:52.407 277 18249.75 37.32 52720.14 88888.00 2007-10-04 09:26:52.907 277 18249.61 37.38 52720.19 88888.00 2007-10-04 09:26:53.407 277 18249.54 37.39 52720.19 88888.00 2007-10-04 09:26:53.907 277 18249.51 37.41 52720.19 88888.00 2007-10-04 09:26:54.407 277 18249.65 37.36 52720.24 88888.00 2007-10-04 09:26:54.907 277 18249.65 37.33 52720.25 88888.00 2007-10-04 09:26:55.407 277 18249.60 37.31 52720.38 88888.00 2007-10-04 09:26:55.907 277 18249.61 37.40 52720.39 88888.00 2007-10-04 09:26:56.407 277 18249.64 37.51 52720.27 88888.00 2007-10-04 09:26:56.907 277 18249.70 37.52 52720.09 88888.00 2007-10-04 09:26:57.407 277 18250.03 37.53 52720.15 88888.00 2007-10-04 09:26:57.907 277 18250.21 37.49 52720.22 88888.00 2007-10-04 09:26:58.407 277 18250.25 37.52 52720.16 88888.00 2007-10-04 09:26:58.907 277 18250.18 37.48 52720.18 88888.00 2007-10-04 09:26:59.407 277 18250.32 37.58 52720.25 88888.00 2007-10-04 09:26:59.907 277 18250.50 37.64 52720.24 88888.00 2007-10-04 09:27:00.407 277 18250.57 37.61 52720.23 88888.00 2007-10-04 09:27:00.907 277 18250.62 37.58 52720.22 88888.00 2007-10-04 09:27:01.407 277 18250.55 37.58 52720.16 88888.00 2007-10-04 09:27:01.907 277 18250.38 37.62 52720.18 88888.00 2007-10-04 09:27:02.407 277 18250.38 37.62 52720.21 88888.00 2007-10-04 09:27:02.907 277 18250.30 37.56 52720.12 88888.00 2007-10-04 09:27:03.407 277 18250.38 37.54 52720.03 88888.00 2007-10-04 09:27:03.907 277 18250.27 37.49 52720.03 88888.00 2007-10-04 09:27:04.407 277 18250.26 37.54 52720.14 88888.00 2007-10-04 09:27:04.907 277 18250.12 37.56 52720.15 88888.00 2007-10-04 09:27:05.407 277 18250.17 37.57 52720.18 88888.00 2007-10-04 09:27:05.907 277 18250.41 37.56 52720.09 88888.00 2007-10-04 09:27:06.407 277 18250.47 37.67 52720.13 88888.00 2007-10-04 09:27:06.907 277 18250.56 37.65 52720.10 88888.00 2007-10-04 09:27:07.407 277 18250.65 37.71 52720.06 88888.00 2007-10-04 09:27:07.907 277 18250.71 37.81 52720.06 88888.00 2007-10-04 09:27:08.407 277 18250.84 37.81 52720.09 88888.00 2007-10-04 09:27:08.907 277 18250.82 37.86 52720.06 88888.00 2007-10-04 09:27:09.407 277 18250.84 37.90 52720.05 88888.00 2007-10-04 09:27:09.907 277 18250.76 37.90 52720.12 88888.00 2007-10-04 09:27:10.407 277 18250.66 37.93 52720.16 88888.00 2007-10-04 09:27:10.907 277 18250.56 38.01 52720.27 88888.00 2007-10-04 09:27:11.407 277 18250.58 38.00 52720.28 88888.00 2007-10-04 09:27:11.907 277 18250.57 38.02 52720.22 88888.00 2007-10-04 09:27:12.407 277 18250.49 38.06 52720.21 88888.00 2007-10-04 09:27:12.907 277 18250.49 38.02 52720.19 88888.00 2007-10-04 09:27:13.407 277 18250.48 38.01 52720.16 88888.00 2007-10-04 09:27:13.907 277 18250.38 38.01 52720.13 88888.00 2007-10-04 09:27:14.407 277 18250.45 38.03 52720.05 88888.00 2007-10-04 09:27:14.907 277 18250.38 38.02 52720.14 88888.00 2007-10-04 09:27:15.407 277 18250.34 37.99 52720.18 88888.00 2007-10-04 09:27:15.907 277 18250.35 38.10 52720.30 88888.00 2007-10-04 09:27:16.407 277 18250.36 38.24 52720.29 88888.00 2007-10-04 09:27:16.907 277 18250.36 38.14 52720.24 88888.00 2007-10-04 09:27:17.407 277 18250.29 38.15 52720.26 88888.00 2007-10-04 09:27:17.907 277 18250.24 38.20 52720.25 88888.00 2007-10-04 09:27:18.407 277 18250.30 38.16 52720.28 88888.00 2007-10-04 09:27:18.907 277 18250.15 38.19 52720.31 88888.00 2007-10-04 09:27:19.407 277 18250.11 38.18 52720.29 88888.00 2007-10-04 09:27:19.907 277 18250.18 38.21 52720.29 88888.00 2007-10-04 09:27:20.407 277 18250.21 38.19 52720.27 88888.00 2007-10-04 09:27:20.907 277 18250.15 38.20 52720.14 88888.00 2007-10-04 09:27:21.407 277 18250.15 38.24 52720.07 88888.00 2007-10-04 09:27:21.907 277 18250.05 38.23 52720.16 88888.00 2007-10-04 09:27:22.407 277 18250.10 38.24 52720.29 88888.00 2007-10-04 09:27:22.907 277 18250.10 38.23 52720.33 88888.00 2007-10-04 09:27:23.407 277 18250.17 38.29 52720.34 88888.00 2007-10-04 09:27:23.907 277 18250.15 38.30 52720.23 88888.00 2007-10-04 09:27:24.407 277 18250.22 38.25 52720.18 88888.00 2007-10-04 09:27:24.907 277 18250.18 38.19 52720.19 88888.00 2007-10-04 09:27:25.407 277 18250.18 38.16 52720.18 88888.00 2007-10-04 09:27:25.907 277 18250.17 38.15 52720.07 88888.00 2007-10-04 09:27:26.407 277 18250.03 38.10 52720.00 88888.00 2007-10-04 09:27:26.907 277 18249.98 38.16 52719.99 88888.00 2007-10-04 09:27:27.407 277 18250.10 38.15 52720.09 88888.00 2007-10-04 09:27:27.907 277 18250.30 38.11 52720.09 88888.00 2007-10-04 09:27:28.407 277 18250.43 38.08 52720.00 88888.00 2007-10-04 09:27:28.907 277 18250.37 38.05 52719.92 88888.00 2007-10-04 09:27:29.407 277 18250.26 38.03 52719.92 88888.00 2007-10-04 09:27:29.907 277 18250.22 38.01 52719.91 88888.00 2007-10-04 09:27:30.407 277 18250.19 38.00 52719.98 88888.00 2007-10-04 09:27:30.907 277 18250.28 38.07 52719.94 88888.00 2007-10-04 09:27:31.407 277 18250.30 38.04 52719.98 88888.00 2007-10-04 09:27:31.907 277 18250.30 38.02 52719.91 88888.00 2007-10-04 09:27:32.407 277 18250.30 37.98 52719.89 88888.00 2007-10-04 09:27:32.907 277 18250.39 37.96 52719.93 88888.00 2007-10-04 09:27:33.407 277 18250.41 37.94 52719.82 88888.00 2007-10-04 09:27:33.907 277 18250.40 37.91 52719.98 88888.00 2007-10-04 09:27:34.407 277 18250.33 37.93 52720.00 88888.00 2007-10-04 09:27:34.907 277 18250.34 37.89 52720.03 88888.00 2007-10-04 09:27:35.407 277 18250.36 37.81 52720.06 88888.00 2007-10-04 09:27:35.907 277 18250.44 37.73 52720.09 88888.00 2007-10-04 09:27:36.407 277 18250.27 37.70 52720.09 88888.00 2007-10-04 09:27:36.907 277 18250.36 37.75 52720.05 88888.00 2007-10-04 09:27:37.407 277 18250.46 37.80 52720.02 88888.00 2007-10-04 09:27:37.907 277 18250.40 37.81 52719.96 88888.00 2007-10-04 09:27:38.407 277 18250.46 37.75 52720.05 88888.00 2007-10-04 09:27:38.907 277 18250.48 37.73 52720.02 88888.00 2007-10-04 09:27:39.407 277 18250.43 37.71 52720.02 88888.00 2007-10-04 09:27:39.907 277 18250.33 37.71 52720.03 88888.00 2007-10-04 09:27:40.407 277 18250.52 37.72 52719.98 88888.00 2007-10-04 09:27:40.907 277 18250.35 37.73 52719.96 88888.00 2007-10-04 09:27:41.407 277 18250.48 37.66 52719.94 88888.00 2007-10-04 09:27:41.907 277 18250.62 37.60 52720.00 88888.00 2007-10-04 09:27:42.407 277 18250.72 37.65 52719.91 88888.00 2007-10-04 09:27:42.907 277 18250.66 37.66 52719.92 88888.00 2007-10-04 09:27:43.407 277 18250.63 37.71 52719.91 88888.00 2007-10-04 09:27:43.907 277 18250.61 37.65 52719.94 88888.00 2007-10-04 09:27:44.407 277 18250.63 37.55 52720.10 88888.00 2007-10-04 09:27:44.907 277 18250.54 37.55 52720.02 88888.00 2007-10-04 09:27:45.407 277 18250.51 37.58 52720.04 88888.00 2007-10-04 09:27:45.907 277 18250.52 37.59 52720.05 88888.00 2007-10-04 09:27:46.407 277 18250.46 37.58 52720.03 88888.00 2007-10-04 09:27:46.907 277 18250.39 37.53 52720.03 88888.00 2007-10-04 09:27:47.407 277 18250.52 37.57 52720.01 88888.00 2007-10-04 09:27:47.907 277 18250.46 37.59 52720.02 88888.00 2007-10-04 09:27:48.407 277 18250.45 37.57 52719.99 88888.00 2007-10-04 09:27:48.907 277 18250.44 37.61 52719.93 88888.00 2007-10-04 09:27:49.407 277 18250.49 37.67 52719.91 88888.00 2007-10-04 09:27:49.907 277 18250.49 37.63 52719.93 88888.00 2007-10-04 09:27:50.407 277 18250.34 37.60 52719.95 88888.00 2007-10-04 09:27:50.907 277 18250.17 37.57 52720.11 88888.00 2007-10-04 09:27:51.407 277 18250.39 37.61 52719.99 88888.00 2007-10-04 09:27:51.907 277 18250.44 37.68 52720.05 88888.00 2007-10-04 09:27:52.407 277 18250.44 37.61 52720.10 88888.00 2007-10-04 09:27:52.907 277 18250.54 37.63 52720.04 88888.00 2007-10-04 09:27:53.407 277 18250.43 37.68 52720.03 88888.00 2007-10-04 09:27:53.907 277 18250.46 37.70 52720.10 88888.00 2007-10-04 09:27:54.407 277 18250.56 37.70 52720.12 88888.00 2007-10-04 09:27:54.907 277 18250.41 37.68 52720.10 88888.00 2007-10-04 09:27:55.407 277 18250.49 37.74 52720.11 88888.00 2007-10-04 09:27:55.907 277 18250.55 37.78 52720.11 88888.00 2007-10-04 09:27:56.407 277 18250.72 37.73 52720.21 88888.00 2007-10-04 09:27:56.907 277 18250.69 37.69 52720.16 88888.00 2007-10-04 09:27:57.407 277 18250.63 37.73 52720.05 88888.00 2007-10-04 09:27:57.907 277 18250.59 37.73 52719.99 88888.00 2007-10-04 09:27:58.407 277 18250.56 37.79 52720.10 88888.00 2007-10-04 09:27:58.907 277 18250.52 37.76 52720.22 88888.00 2007-10-04 09:27:59.407 277 18250.58 37.76 52720.19 88888.00 2007-10-04 09:27:59.907 277 18250.56 37.82 52720.14 88888.00 2007-10-04 09:28:00.407 277 18250.61 37.81 52720.11 88888.00 2007-10-04 09:28:00.907 277 18250.68 37.73 52720.00 88888.00 2007-10-04 09:28:01.407 277 18250.37 37.73 52720.03 88888.00 2007-10-04 09:28:01.907 277 18250.32 37.75 52720.03 88888.00 2007-10-04 09:28:02.407 277 18250.43 37.82 52720.01 88888.00 2007-10-04 09:28:02.907 277 18250.35 37.87 52719.95 88888.00 2007-10-04 09:28:03.407 277 18250.30 37.96 52719.80 88888.00 2007-10-04 09:28:03.907 277 18250.32 38.06 52719.81 88888.00 2007-10-04 09:28:04.407 277 18250.22 38.09 52719.86 88888.00 2007-10-04 09:28:04.907 277 18250.24 38.16 52719.99 88888.00 2007-10-04 09:28:05.407 277 18250.22 38.23 52719.98 88888.00 2007-10-04 09:28:05.907 277 18250.22 38.19 52720.00 88888.00 2007-10-04 09:28:06.407 277 18250.36 38.12 52720.05 88888.00 2007-10-04 09:28:06.907 277 18250.34 38.07 52720.04 88888.00 2007-10-04 09:28:07.407 277 18250.29 38.00 52720.03 88888.00 2007-10-04 09:28:07.907 277 18250.13 37.98 52720.11 88888.00 2007-10-04 09:28:08.407 277 18250.17 38.05 52720.16 88888.00 2007-10-04 09:28:08.907 277 18250.30 38.11 52720.13 88888.00 2007-10-04 09:28:09.407 277 18250.28 38.09 52720.16 88888.00 2007-10-04 09:28:09.907 277 18250.29 38.15 52720.18 88888.00 2007-10-04 09:28:10.407 277 18250.27 38.16 52720.17 88888.00 2007-10-04 09:28:10.907 277 18250.23 38.16 52720.27 88888.00 2007-10-04 09:28:11.407 277 18250.33 38.09 52720.25 88888.00 2007-10-04 09:28:11.907 277 18250.30 38.22 52720.18 88888.00 2007-10-04 09:28:12.407 277 18250.28 38.22 52720.15 88888.00 2007-10-04 09:28:12.907 277 18250.17 38.23 52720.22 88888.00 2007-10-04 09:28:13.407 277 18250.21 38.23 52720.22 88888.00 2007-10-04 09:28:13.907 277 18250.25 38.22 52720.18 88888.00 2007-10-04 09:28:14.407 277 18250.27 38.19 52720.15 88888.00 2007-10-04 09:28:14.907 277 18250.29 38.26 52720.21 88888.00 2007-10-04 09:28:15.407 277 18250.16 38.23 52720.18 88888.00 2007-10-04 09:28:15.907 277 18250.10 38.19 52720.15 88888.00 2007-10-04 09:28:16.407 277 18249.98 38.25 52720.19 88888.00 2007-10-04 09:28:16.907 277 18249.98 38.32 52720.25 88888.00 2007-10-04 09:28:17.407 277 18250.15 38.40 52720.16 88888.00 2007-10-04 09:28:17.907 277 18250.14 38.43 52720.14 88888.00 2007-10-04 09:28:18.407 277 18250.10 38.41 52720.14 88888.00 2007-10-04 09:28:18.907 277 18250.11 38.30 52720.05 88888.00 2007-10-04 09:28:19.407 277 18250.10 38.24 52719.96 88888.00 2007-10-04 09:28:19.907 277 18250.13 38.26 52719.91 88888.00 2007-10-04 09:28:20.407 277 18250.10 38.24 52720.04 88888.00 2007-10-04 09:28:20.907 277 18250.16 38.28 52720.07 88888.00 2007-10-04 09:28:21.407 277 18250.22 38.27 52719.99 88888.00 2007-10-04 09:28:21.907 277 18250.27 38.28 52719.94 88888.00 2007-10-04 09:28:22.407 277 18250.27 38.26 52720.00 88888.00 2007-10-04 09:28:22.907 277 18250.26 38.21 52719.93 88888.00 2007-10-04 09:28:23.407 277 18250.14 38.15 52719.82 88888.00 2007-10-04 09:28:23.907 277 18250.08 38.24 52719.88 88888.00 2007-10-04 09:28:24.407 277 18250.03 38.25 52719.96 88888.00 2007-10-04 09:28:24.907 277 18249.97 38.20 52719.95 88888.00 2007-10-04 09:28:25.407 277 18250.10 38.16 52719.96 88888.00 2007-10-04 09:28:25.907 277 18250.16 38.09 52720.06 88888.00 2007-10-04 09:28:26.407 277 18250.19 38.11 52720.07 88888.00 2007-10-04 09:28:26.907 277 18250.16 38.03 52720.03 88888.00 2007-10-04 09:28:27.407 277 18250.13 38.08 52719.91 88888.00 2007-10-04 09:28:27.907 277 18250.24 38.15 52719.93 88888.00 2007-10-04 09:28:28.407 277 18250.33 38.20 52719.94 88888.00 2007-10-04 09:28:28.907 277 18250.29 38.23 52719.94 88888.00 2007-10-04 09:28:29.407 277 18250.15 38.18 52719.92 88888.00 2007-10-04 09:28:29.907 277 18250.19 38.18 52719.87 88888.00 2007-10-04 09:28:30.407 277 18250.27 38.16 52719.94 88888.00 2007-10-04 09:28:30.907 277 18250.29 38.07 52720.06 88888.00 2007-10-04 09:28:31.407 277 18250.18 38.00 52719.95 88888.00 2007-10-04 09:28:31.907 277 18250.11 38.05 52719.91 88888.00 2007-10-04 09:28:32.407 277 18250.13 38.09 52720.05 88888.00 2007-10-04 09:28:32.907 277 18250.04 38.03 52720.14 88888.00 2007-10-04 09:28:33.407 277 18250.15 37.93 52720.02 88888.00 2007-10-04 09:28:33.907 277 18250.28 37.95 52719.98 88888.00 2007-10-04 09:28:34.407 277 18250.23 37.92 52720.02 88888.00 2007-10-04 09:28:34.907 277 18250.27 37.94 52719.98 88888.00 2007-10-04 09:28:35.407 277 18250.17 37.98 52719.94 88888.00 2007-10-04 09:28:35.907 277 18250.16 37.96 52720.03 88888.00 2007-10-04 09:28:36.407 277 18250.18 37.95 52719.98 88888.00 2007-10-04 09:28:36.907 277 18250.23 37.96 52719.98 88888.00 2007-10-04 09:28:37.407 277 18250.30 37.96 52720.05 88888.00 2007-10-04 09:28:37.907 277 18250.26 37.98 52720.15 88888.00 2007-10-04 09:28:38.407 277 18250.26 37.91 52720.15 88888.00 2007-10-04 09:28:38.907 277 18250.25 37.85 52720.19 88888.00 2007-10-04 09:28:39.407 277 18250.26 37.84 52720.24 88888.00 2007-10-04 09:28:39.907 277 18250.28 37.80 52720.25 88888.00 2007-10-04 09:28:40.407 277 18250.27 37.82 52720.29 88888.00 2007-10-04 09:28:40.907 277 18250.48 37.86 52720.33 88888.00 2007-10-04 09:28:41.407 277 18250.54 37.80 52720.26 88888.00 2007-10-04 09:28:41.907 277 18250.55 37.79 52720.17 88888.00 2007-10-04 09:28:42.407 277 18250.45 37.85 52720.14 88888.00 2007-10-04 09:28:42.907 277 18250.39 37.87 52720.24 88888.00 2007-10-04 09:28:43.407 277 18250.45 37.81 52720.19 88888.00 2007-10-04 09:28:43.907 277 18250.50 37.81 52720.21 88888.00 2007-10-04 09:28:44.407 277 18250.44 37.75 52720.10 88888.00 2007-10-04 09:28:44.907 277 18250.44 37.76 52720.03 88888.00 2007-10-04 09:28:45.407 277 18250.32 37.73 52720.06 88888.00 2007-10-04 09:28:45.907 277 18250.21 37.76 52720.09 88888.00 2007-10-04 09:28:46.407 277 18250.12 37.70 52720.09 88888.00 2007-10-04 09:28:46.907 277 18250.07 37.66 52720.07 88888.00 2007-10-04 09:28:47.407 277 18250.29 37.70 52720.21 88888.00 2007-10-04 09:28:47.907 277 18250.38 37.76 52720.28 88888.00 2007-10-04 09:28:48.407 277 18250.38 37.76 52720.24 88888.00 2007-10-04 09:28:48.907 277 18250.37 37.76 52720.22 88888.00 2007-10-04 09:28:49.407 277 18250.41 37.73 52720.21 88888.00 2007-10-04 09:28:49.907 277 18250.36 37.73 52720.26 88888.00 2007-10-04 09:28:50.407 277 18250.39 37.78 52720.17 88888.00 2007-10-04 09:28:50.907 277 18250.29 37.74 52720.12 88888.00 2007-10-04 09:28:51.407 277 18250.26 37.77 52720.09 88888.00 2007-10-04 09:28:51.907 277 18250.19 37.76 52720.10 88888.00 2007-10-04 09:28:52.407 277 18250.18 37.72 52720.10 88888.00 2007-10-04 09:28:52.907 277 18250.19 37.72 52720.10 88888.00 2007-10-04 09:28:53.407 277 18250.26 37.69 52720.09 88888.00 2007-10-04 09:28:53.907 277 18250.29 37.64 52720.11 88888.00 2007-10-04 09:28:54.407 277 18250.18 37.63 52720.18 88888.00 2007-10-04 09:28:54.907 277 18250.17 37.71 52720.26 88888.00 2007-10-04 09:28:55.407 277 18250.14 37.76 52720.22 88888.00 2007-10-04 09:28:55.907 277 18250.08 37.73 52720.22 88888.00 2007-10-04 09:28:56.407 277 18250.13 37.69 52720.26 88888.00 2007-10-04 09:28:56.907 277 18250.18 37.79 52720.29 88888.00 2007-10-04 09:28:57.407 277 18250.18 37.81 52720.18 88888.00 2007-10-04 09:28:57.907 277 18250.13 37.86 52720.16 88888.00 2007-10-04 09:28:58.407 277 18250.06 37.81 52720.18 88888.00 2007-10-04 09:28:58.907 277 18250.13 37.80 52720.24 88888.00 2007-10-04 09:28:59.407 277 18250.03 37.92 52720.25 88888.00 2007-10-04 09:28:59.907 277 18250.00 37.98 52720.29 88888.00 2007-10-04 09:29:00.407 277 18249.87 38.08 52720.28 88888.00 2007-10-04 09:29:00.907 277 18249.94 38.09 52720.39 88888.00 2007-10-04 09:29:01.407 277 18249.98 38.07 52720.48 88888.00 2007-10-04 09:29:01.907 277 18249.98 38.08 52720.48 88888.00 2007-10-04 09:29:02.407 277 18250.01 38.11 52720.58 88888.00 2007-10-04 09:29:02.907 277 18250.03 38.14 52720.61 88888.00 2007-10-04 09:29:03.407 277 18250.12 38.11 52720.50 88888.00 2007-10-04 09:29:03.907 277 18250.05 38.10 52720.42 88888.00 2007-10-04 09:29:04.407 277 18250.08 38.12 52720.41 88888.00 2007-10-04 09:29:04.907 277 18250.07 38.14 52720.42 88888.00 2007-10-04 09:29:05.407 277 18250.16 38.16 52720.37 88888.00 2007-10-04 09:29:05.907 277 18250.16 38.27 52720.53 88888.00 2007-10-04 09:29:06.407 277 18250.15 38.32 52720.65 88888.00 2007-10-04 09:29:06.907 277 18250.01 38.23 52720.53 88888.00 2007-10-04 09:29:07.407 277 18250.00 38.19 52720.48 88888.00 2007-10-04 09:29:07.907 277 18250.00 38.27 52720.47 88888.00 2007-10-04 09:29:08.407 277 18249.93 38.23 52720.56 88888.00 2007-10-04 09:29:08.907 277 18249.79 38.25 52720.54 88888.00 2007-10-04 09:29:09.407 277 18249.90 38.28 52720.56 88888.00 2007-10-04 09:29:09.907 277 18249.86 38.35 52720.42 88888.00 2007-10-04 09:29:10.407 277 18249.91 38.44 52720.45 88888.00 2007-10-04 09:29:10.907 277 18249.85 38.47 52720.45 88888.00 2007-10-04 09:29:11.407 277 18249.78 38.47 52720.47 88888.00 2007-10-04 09:29:11.907 277 18249.65 38.45 52720.44 88888.00 2007-10-04 09:29:12.407 277 18249.65 38.43 52720.46 88888.00 2007-10-04 09:29:12.907 277 18249.70 38.45 52720.51 88888.00 2007-10-04 09:29:13.407 277 18249.82 38.48 52720.54 88888.00 2007-10-04 09:29:13.907 277 18249.85 38.57 52720.50 88888.00 2007-10-04 09:29:14.407 277 18249.90 38.51 52720.42 88888.00 2007-10-04 09:29:14.907 277 18249.81 38.53 52720.45 88888.00 2007-10-04 09:29:15.407 277 18249.86 38.57 52720.45 88888.00 2007-10-04 09:29:15.907 277 18249.90 38.61 52720.53 88888.00 2007-10-04 09:29:16.407 277 18249.95 38.56 52720.53 88888.00 2007-10-04 09:29:16.907 277 18249.84 38.55 52720.47 88888.00 2007-10-04 09:29:17.407 277 18249.65 38.60 52720.46 88888.00 2007-10-04 09:29:17.907 277 18249.72 38.62 52720.39 88888.00 2007-10-04 09:29:18.407 277 18249.74 38.59 52720.38 88888.00 2007-10-04 09:29:18.907 277 18249.73 38.54 52720.42 88888.00 2007-10-04 09:29:19.407 277 18249.67 38.55 52720.45 88888.00 2007-10-04 09:29:19.907 277 18249.64 38.53 52720.47 88888.00 2007-10-04 09:29:20.407 277 18249.58 38.46 52720.41 88888.00 2007-10-04 09:29:20.907 277 18249.59 38.45 52720.45 88888.00 2007-10-04 09:29:21.407 277 18249.56 38.49 52720.63 88888.00 2007-10-04 09:29:21.907 277 18249.65 38.56 52720.65 88888.00 2007-10-04 09:29:22.407 277 18249.72 38.47 52720.64 88888.00 2007-10-04 09:29:22.907 277 18249.62 38.55 52720.56 88888.00 2007-10-04 09:29:23.407 277 18249.54 38.52 52720.37 88888.00 2007-10-04 09:29:23.907 277 18249.69 38.54 52720.22 88888.00 2007-10-04 09:29:24.407 277 18249.80 38.56 52720.27 88888.00 2007-10-04 09:29:24.907 277 18249.83 38.60 52720.34 88888.00 2007-10-04 09:29:25.407 277 18249.68 38.62 52720.35 88888.00 2007-10-04 09:29:25.907 277 18249.78 38.73 52720.38 88888.00 2007-10-04 09:29:26.407 277 18249.74 38.79 52720.35 88888.00 2007-10-04 09:29:26.907 277 18249.80 38.80 52720.38 88888.00 2007-10-04 09:29:27.407 277 18249.84 38.80 52720.25 88888.00 2007-10-04 09:29:27.907 277 18249.70 38.75 52720.25 88888.00 2007-10-04 09:29:28.407 277 18249.76 38.63 52720.34 88888.00 2007-10-04 09:29:28.907 277 18249.76 38.58 52720.38 88888.00 2007-10-04 09:29:29.407 277 18249.83 38.62 52720.44 88888.00 2007-10-04 09:29:29.907 277 18249.73 38.60 52720.47 88888.00 2007-10-04 09:29:30.407 277 18249.74 38.63 52720.54 88888.00 2007-10-04 09:29:30.907 277 18249.74 38.61 52720.54 88888.00 2007-10-04 09:29:31.407 277 18249.68 38.58 52720.47 88888.00 2007-10-04 09:29:31.907 277 18249.74 38.57 52720.49 88888.00 2007-10-04 09:29:32.407 277 18249.90 38.45 52720.48 88888.00 2007-10-04 09:29:32.907 277 18250.01 38.39 52720.56 88888.00 2007-10-04 09:29:33.407 277 18249.97 38.41 52720.50 88888.00 2007-10-04 09:29:33.907 277 18249.91 38.38 52720.36 88888.00 2007-10-04 09:29:34.407 277 18249.89 38.39 52720.37 88888.00 2007-10-04 09:29:34.907 277 18249.81 38.45 52720.34 88888.00 2007-10-04 09:29:35.407 277 18249.72 38.40 52720.42 88888.00 2007-10-04 09:29:35.907 277 18249.57 38.43 52720.49 88888.00 2007-10-04 09:29:36.407 277 18249.28 38.46 52720.48 88888.00 2007-10-04 09:29:36.907 277 18249.28 38.39 52720.41 88888.00 2007-10-04 09:29:37.407 277 18249.62 38.38 52720.45 88888.00 2007-10-04 09:29:37.907 277 18249.82 38.44 52720.50 88888.00 2007-10-04 09:29:38.407 277 18249.92 38.44 52720.51 88888.00 2007-10-04 09:29:38.907 277 18249.93 38.48 52720.58 88888.00 2007-10-04 09:29:39.407 277 18249.92 38.40 52720.57 88888.00 2007-10-04 09:29:39.907 277 18249.89 38.41 52720.58 88888.00 2007-10-04 09:29:40.407 277 18250.00 38.47 52720.56 88888.00 2007-10-04 09:29:40.907 277 18250.01 38.48 52720.51 88888.00 2007-10-04 09:29:41.407 277 18249.95 38.47 52720.53 88888.00 2007-10-04 09:29:41.907 277 18249.97 38.45 52720.47 88888.00 2007-10-04 09:29:42.407 277 18250.04 38.43 52720.44 88888.00 2007-10-04 09:29:42.907 277 18250.14 38.41 52720.50 88888.00 2007-10-04 09:29:43.407 277 18250.10 38.36 52720.47 88888.00 2007-10-04 09:29:43.907 277 18250.00 38.31 52720.54 88888.00 2007-10-04 09:29:44.407 277 18250.00 38.24 52720.45 88888.00 2007-10-04 09:29:44.907 277 18250.07 38.13 52720.37 88888.00 2007-10-04 09:29:45.407 277 18250.14 38.20 52720.37 88888.00 2007-10-04 09:29:45.907 277 18250.04 38.29 52720.39 88888.00 2007-10-04 09:29:46.407 277 18250.02 38.31 52720.39 88888.00 2007-10-04 09:29:46.907 277 18250.25 38.32 52720.44 88888.00 2007-10-04 09:29:47.407 277 18250.27 38.31 52720.48 88888.00 2007-10-04 09:29:47.907 277 18250.15 38.39 52720.51 88888.00 2007-10-04 09:29:48.407 277 18250.12 38.34 52720.50 88888.00 2007-10-04 09:29:48.907 277 18250.08 38.35 52720.47 88888.00 2007-10-04 09:29:49.407 277 18250.08 38.37 52720.45 88888.00 2007-10-04 09:29:49.907 277 18250.05 38.33 52720.56 88888.00 2007-10-04 09:29:50.407 277 18250.02 38.37 52720.59 88888.00 2007-10-04 09:29:50.907 277 18250.08 38.47 52720.60 88888.00 2007-10-04 09:29:51.407 277 18249.92 38.44 52720.56 88888.00 2007-10-04 09:29:51.907 277 18249.83 38.39 52720.53 88888.00 2007-10-04 09:29:52.407 277 18249.93 38.40 52720.61 88888.00 2007-10-04 09:29:52.907 277 18249.89 38.39 52720.71 88888.00 2007-10-04 09:29:53.407 277 18249.93 38.47 52720.46 88888.00 2007-10-04 09:29:53.907 277 18250.10 38.48 52720.51 88888.00 2007-10-04 09:29:54.407 277 18250.12 38.49 52720.49 88888.00 2007-10-04 09:29:54.907 277 18249.83 38.45 52720.42 88888.00 2007-10-04 09:29:55.407 277 18250.03 38.38 52720.58 88888.00 2007-10-04 09:29:55.907 277 18250.04 38.46 52720.59 88888.00 2007-10-04 09:29:56.407 277 18250.01 38.45 52720.56 88888.00 2007-10-04 09:29:56.907 277 18250.06 38.46 52720.58 88888.00 2007-10-04 09:29:57.407 277 18250.16 38.56 52720.56 88888.00 2007-10-04 09:29:57.907 277 18250.12 38.59 52720.58 88888.00 2007-10-04 09:29:58.407 277 18250.05 38.56 52720.59 88888.00 2007-10-04 09:29:58.907 277 18250.01 38.57 52720.57 88888.00 2007-10-04 09:29:59.407 277 18250.01 38.65 52720.60 88888.00 2007-10-04 09:29:59.907 277 18249.95 38.67 52720.80 88888.00 2007-10-04 09:30:00.407 277 18249.98 38.68 52720.76 88888.00 2007-10-04 09:30:00.907 277 18250.07 38.75 52720.64 88888.00 2007-10-04 09:30:01.407 277 18250.04 38.78 52720.58 88888.00 2007-10-04 09:30:01.907 277 18250.10 38.80 52720.61 88888.00 2007-10-04 09:30:02.407 277 18250.06 38.82 52720.58 88888.00 2007-10-04 09:30:02.907 277 18250.05 38.80 52720.67 88888.00 2007-10-04 09:30:03.407 277 18250.04 38.81 52720.63 88888.00 2007-10-04 09:30:03.907 277 18250.07 38.91 52720.65 88888.00 2007-10-04 09:30:04.407 277 18250.02 38.97 52720.64 88888.00 2007-10-04 09:30:04.907 277 18250.04 38.95 52720.60 88888.00 2007-10-04 09:30:05.407 277 18250.04 38.80 52720.56 88888.00 2007-10-04 09:30:05.907 277 18250.06 38.82 52720.60 88888.00 2007-10-04 09:30:06.407 277 18250.07 38.89 52720.65 88888.00 2007-10-04 09:30:06.907 277 18250.05 38.91 52720.68 88888.00 2007-10-04 09:30:07.407 277 18250.07 38.93 52720.74 88888.00 2007-10-04 09:30:07.907 277 18250.08 38.96 52720.64 88888.00 2007-10-04 09:30:08.407 277 18250.05 38.96 52720.56 88888.00 2007-10-04 09:30:08.907 277 18250.02 38.91 52720.58 88888.00 2007-10-04 09:30:09.407 277 18250.07 39.00 52720.62 88888.00 2007-10-04 09:30:09.907 277 18250.04 39.06 52720.72 88888.00 2007-10-04 09:30:10.407 277 18249.95 39.03 52720.70 88888.00 2007-10-04 09:30:10.907 277 18249.93 38.96 52720.70 88888.00 2007-10-04 09:30:11.407 277 18249.87 38.93 52720.76 88888.00 2007-10-04 09:30:11.907 277 18249.95 38.93 52720.75 88888.00 2007-10-04 09:30:12.407 277 18249.80 38.97 52720.70 88888.00 2007-10-04 09:30:12.907 277 18249.81 38.94 52720.64 88888.00 2007-10-04 09:30:13.407 277 18249.82 38.94 52720.58 88888.00 2007-10-04 09:30:13.907 277 18249.97 39.02 52720.61 88888.00 2007-10-04 09:30:14.407 277 18249.95 39.08 52720.67 88888.00 2007-10-04 09:30:14.907 277 18249.86 39.13 52720.61 88888.00 2007-10-04 09:30:15.407 277 18249.91 39.03 52720.58 88888.00 2007-10-04 09:30:15.907 277 18249.91 39.02 52720.59 88888.00 2007-10-04 09:30:16.407 277 18249.91 39.00 52720.72 88888.00 2007-10-04 09:30:16.907 277 18249.90 39.02 52720.73 88888.00 2007-10-04 09:30:17.407 277 18249.78 38.96 52720.63 88888.00 2007-10-04 09:30:17.907 277 18249.86 38.95 52720.64 88888.00 2007-10-04 09:30:18.407 277 18249.90 38.90 52720.64 88888.00 2007-10-04 09:30:18.907 277 18249.90 38.87 52720.69 88888.00 2007-10-04 09:30:19.407 277 18249.73 38.89 52720.68 88888.00 2007-10-04 09:30:19.907 277 18249.76 38.98 52720.64 88888.00 2007-10-04 09:30:20.407 277 18249.86 38.92 52720.68 88888.00 2007-10-04 09:30:20.907 277 18249.89 38.96 52720.65 88888.00 2007-10-04 09:30:21.407 277 18249.89 39.01 52720.65 88888.00 2007-10-04 09:30:21.907 277 18249.94 39.04 52720.70 88888.00 2007-10-04 09:30:22.407 277 18249.97 39.09 52720.67 88888.00 2007-10-04 09:30:22.907 277 18250.02 39.07 52720.60 88888.00 2007-10-04 09:30:23.407 277 18249.94 39.09 52720.60 88888.00 2007-10-04 09:30:23.907 277 18249.92 39.04 52720.52 88888.00 2007-10-04 09:30:24.407 277 18250.03 38.97 52720.61 88888.00 2007-10-04 09:30:24.907 277 18250.11 38.94 52720.48 88888.00 2007-10-04 09:30:25.407 277 18250.06 38.88 52720.40 88888.00 2007-10-04 09:30:25.907 277 18250.04 38.79 52720.38 88888.00 2007-10-04 09:30:26.407 277 18249.95 38.85 52720.39 88888.00 2007-10-04 09:30:26.907 277 18249.97 38.88 52720.49 88888.00 2007-10-04 09:30:27.407 277 18250.07 38.93 52720.47 88888.00 2007-10-04 09:30:27.907 277 18250.12 38.95 52720.41 88888.00 2007-10-04 09:30:28.407 277 18249.97 38.86 52720.36 88888.00 2007-10-04 09:30:28.907 277 18249.94 38.80 52720.46 88888.00 2007-10-04 09:30:29.407 277 18249.94 38.91 52720.52 88888.00 2007-10-04 09:30:29.907 277 18250.01 38.97 52720.58 88888.00 2007-10-04 09:30:30.407 277 18250.11 39.00 52720.59 88888.00 2007-10-04 09:30:30.907 277 18250.17 38.92 52720.53 88888.00 2007-10-04 09:30:31.407 277 18250.23 38.88 52720.53 88888.00 2007-10-04 09:30:31.907 277 18250.24 38.89 52720.58 88888.00 2007-10-04 09:30:32.407 277 18250.27 38.92 52720.53 88888.00 2007-10-04 09:30:32.907 277 18250.11 38.97 52720.61 88888.00 2007-10-04 09:30:33.407 277 18249.73 38.89 52720.65 88888.00 2007-10-04 09:30:33.907 277 18249.91 38.80 52720.71 88888.00 2007-10-04 09:30:34.407 277 18250.07 38.75 52720.63 88888.00 2007-10-04 09:30:34.907 277 18250.17 38.80 52720.62 88888.00 2007-10-04 09:30:35.407 277 18249.94 38.78 52720.71 88888.00 2007-10-04 09:30:35.907 277 18250.11 38.76 52720.68 88888.00 2007-10-04 09:30:36.407 277 18250.13 38.84 52720.58 88888.00 2007-10-04 09:30:36.907 277 18250.18 38.90 52720.61 88888.00 2007-10-04 09:30:37.407 277 18250.25 38.97 52720.73 88888.00 2007-10-04 09:30:37.907 277 18250.19 39.10 52720.76 88888.00 2007-10-04 09:30:38.407 277 18249.93 39.11 52720.70 88888.00 2007-10-04 09:30:38.907 277 18250.03 39.03 52720.71 88888.00 2007-10-04 09:30:39.407 277 18250.22 39.03 52720.70 88888.00 2007-10-04 09:30:39.907 277 18250.27 39.03 52720.76 88888.00 2007-10-04 09:30:40.407 277 18250.21 39.11 52720.79 88888.00 2007-10-04 09:30:40.907 277 18250.16 39.14 52720.74 88888.00 2007-10-04 09:30:41.407 277 18250.17 39.13 52720.75 88888.00 2007-10-04 09:30:41.907 277 18250.04 39.11 52720.67 88888.00 2007-10-04 09:30:42.407 277 18249.96 39.07 52720.69 88888.00 2007-10-04 09:30:42.907 277 18250.01 39.10 52720.69 88888.00 2007-10-04 09:30:43.407 277 18250.10 39.14 52720.65 88888.00 2007-10-04 09:30:43.907 277 18250.15 39.13 52720.64 88888.00 2007-10-04 09:30:44.407 277 18250.12 39.10 52720.56 88888.00 2007-10-04 09:30:44.907 277 18250.14 39.08 52720.54 88888.00 2007-10-04 09:30:45.407 277 18250.11 39.14 52720.61 88888.00 2007-10-04 09:30:45.907 277 18250.11 39.19 52720.59 88888.00 2007-10-04 09:30:46.407 277 18250.01 39.24 52720.64 88888.00 2007-10-04 09:30:46.907 277 18250.01 39.16 52720.61 88888.00 2007-10-04 09:30:47.407 277 18250.16 39.23 52720.68 88888.00 2007-10-04 09:30:47.907 277 18250.14 39.27 52720.63 88888.00 2007-10-04 09:30:48.407 277 18250.04 39.30 52720.61 88888.00 2007-10-04 09:30:48.907 277 18250.21 39.25 52720.69 88888.00 2007-10-04 09:30:49.407 277 18250.22 39.12 52720.63 88888.00 2007-10-04 09:30:49.907 277 18250.10 39.22 52720.65 88888.00 2007-10-04 09:30:50.407 277 18250.04 39.29 52720.62 88888.00 2007-10-04 09:30:50.907 277 18250.14 39.32 52720.71 88888.00 2007-10-04 09:30:51.407 277 18250.15 39.33 52720.69 88888.00 2007-10-04 09:30:51.907 277 18250.08 39.34 52720.64 88888.00 2007-10-04 09:30:52.407 277 18249.95 39.28 52720.62 88888.00 2007-10-04 09:30:52.907 277 18249.98 39.27 52720.64 88888.00 2007-10-04 09:30:53.407 277 18250.01 39.26 52720.64 88888.00 2007-10-04 09:30:53.907 277 18250.08 39.22 52720.68 88888.00 2007-10-04 09:30:54.407 277 18250.04 39.21 52720.76 88888.00 2007-10-04 09:30:54.907 277 18250.10 39.36 52720.73 88888.00 2007-10-04 09:30:55.407 277 18250.00 39.41 52720.68 88888.00 2007-10-04 09:30:55.907 277 18249.87 39.39 52720.81 88888.00 2007-10-04 09:30:56.407 277 18249.90 39.40 52720.73 88888.00 2007-10-04 09:30:56.907 277 18249.90 39.36 52720.75 88888.00 2007-10-04 09:30:57.407 277 18249.87 39.42 52720.86 88888.00 2007-10-04 09:30:57.907 277 18249.78 39.45 52720.76 88888.00 2007-10-04 09:30:58.407 277 18249.72 39.38 52720.71 88888.00 2007-10-04 09:30:58.907 277 18249.82 39.31 52720.75 88888.00 2007-10-04 09:30:59.407 277 18249.93 39.30 52720.82 88888.00 2007-10-04 09:30:59.907 277 18250.03 39.38 52720.88 88888.00 2007-10-04 09:31:00.407 277 18250.01 39.41 52720.83 88888.00 2007-10-04 09:31:00.907 277 18249.95 39.53 52720.91 88888.00 2007-10-04 09:31:01.407 277 18249.82 39.60 52720.85 88888.00 2007-10-04 09:31:01.907 277 18249.93 39.55 52720.74 88888.00 2007-10-04 09:31:02.407 277 18249.90 39.55 52720.68 88888.00 2007-10-04 09:31:02.907 277 18249.79 39.53 52720.76 88888.00 2007-10-04 09:31:03.407 277 18249.79 39.47 52720.74 88888.00 2007-10-04 09:31:03.907 277 18249.69 39.42 52720.77 88888.00 2007-10-04 09:31:04.407 277 18249.81 39.49 52720.75 88888.00 2007-10-04 09:31:04.907 277 18249.95 39.51 52720.77 88888.00 2007-10-04 09:31:05.407 277 18249.90 39.59 52720.81 88888.00 2007-10-04 09:31:05.907 277 18249.82 39.67 52720.75 88888.00 2007-10-04 09:31:06.407 277 18249.78 39.68 52720.72 88888.00 2007-10-04 09:31:06.907 277 18249.83 39.66 52720.65 88888.00 2007-10-04 09:31:07.407 277 18249.80 39.68 52720.56 88888.00 2007-10-04 09:31:07.907 277 18249.72 39.71 52720.48 88888.00 2007-10-04 09:31:08.407 277 18249.71 39.78 52720.59 88888.00 2007-10-04 09:31:08.907 277 18249.86 39.81 52720.67 88888.00 2007-10-04 09:31:09.407 277 18249.85 39.93 52720.81 88888.00 2007-10-04 09:31:09.907 277 18249.86 39.90 52720.96 88888.00 2007-10-04 09:31:10.407 277 18249.80 40.02 52720.88 88888.00 2007-10-04 09:31:10.907 277 18249.62 40.09 52720.89 88888.00 2007-10-04 09:31:11.407 277 18249.69 40.13 52720.83 88888.00 2007-10-04 09:31:11.907 277 18249.65 40.12 52720.87 88888.00 2007-10-04 09:31:12.407 277 18249.56 40.11 52720.84 88888.00 2007-10-04 09:31:12.907 277 18249.54 40.19 52720.83 88888.00 2007-10-04 09:31:13.407 277 18249.52 40.31 52720.88 88888.00 2007-10-04 09:31:13.907 277 18249.51 40.30 52720.85 88888.00 2007-10-04 09:31:14.407 277 18249.56 40.24 52720.72 88888.00 2007-10-04 09:31:14.907 277 18249.51 40.30 52720.70 88888.00 2007-10-04 09:31:15.407 277 18249.35 40.27 52720.73 88888.00 2007-10-04 09:31:15.907 277 18249.43 40.21 52720.74 88888.00 2007-10-04 09:31:16.407 277 18249.43 40.20 52720.68 88888.00 2007-10-04 09:31:16.907 277 18249.46 40.21 52720.73 88888.00 2007-10-04 09:31:17.407 277 18249.47 40.24 52720.88 88888.00 2007-10-04 09:31:17.907 277 18249.37 40.30 52720.86 88888.00 2007-10-04 09:31:18.407 277 18249.47 40.33 52720.81 88888.00 2007-10-04 09:31:18.907 277 18249.47 40.37 52720.84 88888.00 2007-10-04 09:31:19.407 277 18249.40 40.30 52720.94 88888.00 2007-10-04 09:31:19.907 277 18249.16 40.35 52720.98 88888.00 2007-10-04 09:31:20.407 277 18249.50 40.33 52720.83 88888.00 2007-10-04 09:31:20.907 277 18249.53 40.40 52720.79 88888.00 2007-10-04 09:31:21.407 277 18249.24 40.43 52720.82 88888.00 2007-10-04 09:31:21.907 277 18249.39 40.39 52720.86 88888.00 2007-10-04 09:31:22.407 277 18249.54 40.32 52720.79 88888.00 2007-10-04 09:31:22.907 277 18249.61 40.31 52720.77 88888.00 2007-10-04 09:31:23.407 277 18249.56 40.37 52720.73 88888.00 2007-10-04 09:31:23.907 277 18249.57 40.36 52720.80 88888.00 2007-10-04 09:31:24.407 277 18249.68 40.37 52720.68 88888.00 2007-10-04 09:31:24.907 277 18249.73 40.47 52720.77 88888.00 2007-10-04 09:31:25.407 277 18249.68 40.45 52720.83 88888.00 2007-10-04 09:31:25.907 277 18249.68 40.51 52720.81 88888.00 2007-10-04 09:31:26.407 277 18249.69 40.55 52720.82 88888.00 2007-10-04 09:31:26.907 277 18249.76 40.60 52720.84 88888.00 2007-10-04 09:31:27.407 277 18249.86 40.57 52720.75 88888.00 2007-10-04 09:31:27.907 277 18249.87 40.49 52720.73 88888.00 2007-10-04 09:31:28.407 277 18249.80 40.59 52720.67 88888.00 2007-10-04 09:31:28.907 277 18249.79 40.66 52720.65 88888.00 2007-10-04 09:31:29.407 277 18249.83 40.70 52720.69 88888.00 2007-10-04 09:31:29.907 277 18249.85 40.54 52720.73 88888.00 2007-10-04 09:31:30.407 277 18249.81 40.52 52720.84 88888.00 2007-10-04 09:31:30.907 277 18249.85 40.59 52720.73 88888.00 2007-10-04 09:31:31.407 277 18250.01 40.58 52720.71 88888.00 2007-10-04 09:31:31.907 277 18250.02 40.46 52720.70 88888.00 2007-10-04 09:31:32.407 277 18250.05 40.41 52720.62 88888.00 2007-10-04 09:31:32.907 277 18250.02 40.41 52720.51 88888.00 2007-10-04 09:31:33.407 277 18249.97 40.42 52720.50 88888.00 2007-10-04 09:31:33.907 277 18249.80 40.41 52720.63 88888.00 2007-10-04 09:31:34.407 277 18250.11 40.41 52720.67 88888.00 2007-10-04 09:31:34.907 277 18250.18 40.38 52720.67 88888.00 2007-10-04 09:31:35.407 277 18250.21 40.37 52720.68 88888.00 2007-10-04 09:31:35.907 277 18249.97 40.33 52720.72 88888.00 2007-10-04 09:31:36.407 277 18250.04 40.36 52720.71 88888.00 2007-10-04 09:31:36.907 277 18250.24 40.30 52720.65 88888.00 2007-10-04 09:31:37.407 277 18250.29 40.29 52720.64 88888.00 2007-10-04 09:31:37.907 277 18250.45 40.32 52720.70 88888.00 2007-10-04 09:31:38.407 277 18250.45 40.22 52720.67 88888.00 2007-10-04 09:31:38.907 277 18250.36 40.14 52720.67 88888.00 2007-10-04 09:31:39.407 277 18250.44 40.15 52720.59 88888.00 2007-10-04 09:31:39.907 277 18250.37 40.10 52720.50 88888.00 2007-10-04 09:31:40.407 277 18250.18 40.13 52720.58 88888.00 2007-10-04 09:31:40.907 277 18250.25 40.18 52720.57 88888.00 2007-10-04 09:31:41.407 277 18250.54 40.13 52720.57 88888.00 2007-10-04 09:31:41.907 277 18250.52 40.11 52720.59 88888.00 2007-10-04 09:31:42.407 277 18250.49 40.11 52720.56 88888.00 2007-10-04 09:31:42.907 277 18250.50 40.04 52720.57 88888.00 2007-10-04 09:31:43.407 277 18250.57 40.03 52720.49 88888.00 2007-10-04 09:31:43.907 277 18250.56 40.15 52720.42 88888.00 2007-10-04 09:31:44.407 277 18250.54 40.23 52720.52 88888.00 2007-10-04 09:31:44.907 277 18250.57 40.20 52720.54 88888.00 2007-10-04 09:31:45.407 277 18250.35 40.19 52720.47 88888.00 2007-10-04 09:31:45.907 277 18250.27 40.26 52720.49 88888.00 2007-10-04 09:31:46.407 277 18250.41 40.27 52720.61 88888.00 2007-10-04 09:31:46.907 277 18250.03 40.26 52720.77 88888.00 2007-10-04 09:31:47.407 277 18250.04 40.21 52720.77 88888.00 2007-10-04 09:31:47.907 277 18250.21 40.20 52720.73 88888.00 2007-10-04 09:31:48.407 277 18250.36 40.13 52720.73 88888.00 2007-10-04 09:31:48.907 277 18250.40 40.10 52720.70 88888.00 2007-10-04 09:31:49.407 277 18250.32 40.21 52720.77 88888.00 2007-10-04 09:31:49.907 277 18250.39 40.28 52720.85 88888.00 2007-10-04 09:31:50.407 277 18250.39 40.32 52720.82 88888.00 2007-10-04 09:31:50.907 277 18250.32 40.29 52720.92 88888.00 2007-10-04 09:31:51.407 277 18250.27 40.26 52720.96 88888.00 2007-10-04 09:31:51.907 277 18250.23 40.36 52720.98 88888.00 2007-10-04 09:31:52.407 277 18250.39 40.38 52720.97 88888.00 2007-10-04 09:31:52.907 277 18250.28 40.43 52720.94 88888.00 2007-10-04 09:31:53.407 277 18250.26 40.53 52720.93 88888.00 2007-10-04 09:31:53.907 277 18250.26 40.56 52720.94 88888.00 2007-10-04 09:31:54.407 277 18250.30 40.44 52720.88 88888.00 2007-10-04 09:31:54.907 277 18250.21 40.45 52721.06 88888.00 2007-10-04 09:31:55.407 277 18250.10 40.49 52721.06 88888.00 2007-10-04 09:31:55.907 277 18250.11 40.56 52721.05 88888.00 2007-10-04 09:31:56.407 277 18250.08 40.67 52721.15 88888.00 2007-10-04 09:31:56.907 277 18250.16 40.78 52721.20 88888.00 2007-10-04 09:31:57.407 277 18250.13 40.81 52721.04 88888.00 2007-10-04 09:31:57.907 277 18249.92 40.89 52721.00 88888.00 2007-10-04 09:31:58.407 277 18249.86 40.94 52721.06 88888.00 2007-10-04 09:31:58.907 277 18249.89 40.91 52721.00 88888.00 2007-10-04 09:31:59.407 277 18249.87 40.97 52721.09 88888.00 2007-10-04 09:31:59.907 277 18249.89 41.01 52721.14 88888.00 2007-10-04 09:32:00.407 277 18249.81 41.01 52721.06 88888.00 2007-10-04 09:32:00.907 277 18249.74 40.98 52721.16 88888.00 2007-10-04 09:32:01.407 277 18249.76 41.03 52721.18 88888.00 2007-10-04 09:32:01.907 277 18249.67 41.12 52721.15 88888.00 2007-10-04 09:32:02.407 277 18249.48 41.06 52721.07 88888.00 2007-10-04 09:32:02.907 277 18249.30 41.08 52721.21 88888.00 2007-10-04 09:32:03.407 277 18249.35 41.10 52721.27 88888.00 2007-10-04 09:32:03.907 277 18249.46 41.13 52721.19 88888.00 2007-10-04 09:32:04.407 277 18249.63 41.13 52721.07 88888.00 2007-10-04 09:32:04.907 277 18249.64 41.24 52721.10 88888.00 2007-10-04 09:32:05.407 277 18249.51 41.35 52720.95 88888.00 2007-10-04 09:32:05.907 277 18249.48 41.36 52720.91 88888.00 2007-10-04 09:32:06.407 277 18249.34 41.29 52720.95 88888.00 2007-10-04 09:32:06.907 277 18249.45 41.25 52720.89 88888.00 2007-10-04 09:32:07.407 277 18249.42 41.28 52720.94 88888.00 2007-10-04 09:32:07.907 277 18249.50 41.30 52720.98 88888.00 2007-10-04 09:32:08.407 277 18249.58 41.27 52721.02 88888.00 2007-10-04 09:32:08.907 277 18249.65 41.15 52721.04 88888.00 2007-10-04 09:32:09.407 277 18249.60 41.19 52720.93 88888.00 2007-10-04 09:32:09.907 277 18249.76 41.25 52720.88 88888.00 2007-10-04 09:32:10.407 277 18249.84 41.22 52720.86 88888.00 2007-10-04 09:32:10.907 277 18249.90 41.14 52720.75 88888.00 2007-10-04 09:32:11.407 277 18250.03 41.15 52720.72 88888.00 2007-10-04 09:32:11.907 277 18249.92 41.24 52720.77 88888.00 2007-10-04 09:32:12.407 277 18249.92 41.21 52720.73 88888.00 2007-10-04 09:32:12.907 277 18250.05 41.12 52720.75 88888.00 2007-10-04 09:32:13.407 277 18250.15 41.11 52720.74 88888.00 2007-10-04 09:32:13.907 277 18250.14 41.08 52720.77 88888.00 2007-10-04 09:32:14.407 277 18250.08 41.01 52720.72 88888.00 2007-10-04 09:32:14.907 277 18250.15 40.94 52720.68 88888.00 2007-10-04 09:32:15.407 277 18250.25 40.96 52720.80 88888.00 2007-10-04 09:32:15.907 277 18250.28 40.87 52720.91 88888.00 2007-10-04 09:32:16.407 277 18250.35 40.80 52720.88 88888.00 2007-10-04 09:32:16.907 277 18250.39 40.82 52720.73 88888.00 2007-10-04 09:32:17.407 277 18250.47 40.88 52720.82 88888.00 2007-10-04 09:32:17.907 277 18250.57 40.93 52720.83 88888.00 2007-10-04 09:32:18.407 277 18250.51 40.91 52720.71 88888.00 2007-10-04 09:32:18.907 277 18250.54 40.97 52720.70 88888.00 2007-10-04 09:32:19.407 277 18250.67 40.97 52720.74 88888.00 2007-10-04 09:32:19.907 277 18250.74 40.98 52720.80 88888.00 2007-10-04 09:32:20.407 277 18250.87 40.99 52720.82 88888.00 2007-10-04 09:32:20.907 277 18250.88 41.11 52720.87 88888.00 2007-10-04 09:32:21.407 277 18250.90 41.14 52720.77 88888.00 2007-10-04 09:32:21.907 277 18250.71 41.13 52720.76 88888.00 2007-10-04 09:32:22.407 277 18250.89 41.15 52720.77 88888.00 2007-10-04 09:32:22.907 277 18250.98 41.14 52720.79 88888.00 2007-10-04 09:32:23.407 277 18250.89 41.11 52720.82 88888.00 2007-10-04 09:32:23.907 277 18251.06 41.08 52720.73 88888.00 2007-10-04 09:32:24.407 277 18251.04 41.09 52720.65 88888.00 2007-10-04 09:32:24.907 277 18251.17 41.09 52720.61 88888.00 2007-10-04 09:32:25.407 277 18251.17 41.09 52720.72 88888.00 2007-10-04 09:32:25.907 277 18251.13 41.08 52720.75 88888.00 2007-10-04 09:32:26.407 277 18250.87 41.06 52720.71 88888.00 2007-10-04 09:32:26.907 277 18250.93 41.07 52720.75 88888.00 2007-10-04 09:32:27.407 277 18251.04 40.99 52720.72 88888.00 2007-10-04 09:32:27.907 277 18250.90 41.01 52720.80 88888.00 2007-10-04 09:32:28.407 277 18250.98 41.02 52720.77 88888.00 2007-10-04 09:32:28.907 277 18251.08 41.09 52720.76 88888.00 2007-10-04 09:32:29.407 277 18251.00 41.21 52720.68 88888.00 2007-10-04 09:32:29.907 277 18251.02 41.22 52720.64 88888.00 2007-10-04 09:32:30.407 277 18251.12 41.11 52720.63 88888.00 2007-10-04 09:32:30.907 277 18251.14 41.07 52720.71 88888.00 2007-10-04 09:32:31.407 277 18251.11 41.11 52720.81 88888.00 2007-10-04 09:32:31.907 277 18251.08 41.07 52720.81 88888.00 2007-10-04 09:32:32.407 277 18251.01 41.03 52720.77 88888.00 2007-10-04 09:32:32.907 277 18250.94 41.07 52720.62 88888.00 2007-10-04 09:32:33.407 277 18250.98 41.09 52720.63 88888.00 2007-10-04 09:32:33.907 277 18251.08 41.12 52720.64 88888.00 2007-10-04 09:32:34.407 277 18251.09 41.14 52720.62 88888.00 2007-10-04 09:32:34.907 277 18250.92 41.07 52720.70 88888.00 2007-10-04 09:32:35.407 277 18250.81 41.03 52720.72 88888.00 2007-10-04 09:32:35.907 277 18250.78 41.10 52720.72 88888.00 2007-10-04 09:32:36.407 277 18250.87 41.12 52720.81 88888.00 2007-10-04 09:32:36.907 277 18250.98 41.11 52720.72 88888.00 2007-10-04 09:32:37.407 277 18250.97 41.09 52720.64 88888.00 2007-10-04 09:32:37.907 277 18250.86 41.12 52720.67 88888.00 2007-10-04 09:32:38.407 277 18250.89 41.12 52720.81 88888.00 2007-10-04 09:32:38.907 277 18250.95 41.08 52720.82 88888.00 2007-10-04 09:32:39.407 277 18251.00 41.06 52720.65 88888.00 2007-10-04 09:32:39.907 277 18251.05 41.14 52720.74 88888.00 2007-10-04 09:32:40.407 277 18251.03 41.13 52720.83 88888.00 2007-10-04 09:32:40.907 277 18251.10 41.09 52720.87 88888.00 2007-10-04 09:32:41.407 277 18251.16 41.10 52720.80 88888.00 2007-10-04 09:32:41.907 277 18251.21 41.05 52720.73 88888.00 2007-10-04 09:32:42.407 277 18251.00 41.08 52720.71 88888.00 2007-10-04 09:32:42.907 277 18251.02 41.08 52720.61 88888.00 2007-10-04 09:32:43.407 277 18251.06 41.23 52720.65 88888.00 2007-10-04 09:32:43.907 277 18250.65 41.32 52720.77 88888.00 2007-10-04 09:32:44.407 277 18250.59 41.34 52720.89 88888.00 2007-10-04 09:32:44.907 277 18250.90 41.27 52720.85 88888.00 2007-10-04 09:32:45.407 277 18250.93 41.29 52720.89 88888.00 2007-10-04 09:32:45.907 277 18250.93 41.27 52720.92 88888.00 2007-10-04 09:32:46.407 277 18250.63 41.20 52720.81 88888.00 2007-10-04 09:32:46.907 277 18250.95 41.20 52720.77 88888.00 2007-10-04 09:32:47.407 277 18251.06 41.25 52720.80 88888.00 2007-10-04 09:32:47.907 277 18251.23 41.28 52720.70 88888.00 2007-10-04 09:32:48.407 277 18251.22 41.31 52720.60 88888.00 2007-10-04 09:32:48.907 277 18251.21 41.29 52720.69 88888.00 2007-10-04 09:32:49.407 277 18251.27 41.26 52720.82 88888.00 2007-10-04 09:32:49.907 277 18251.21 41.28 52720.75 88888.00 2007-10-04 09:32:50.407 277 18251.34 41.22 52720.63 88888.00 2007-10-04 09:32:50.907 277 18251.42 41.26 52720.68 88888.00 2007-10-04 09:32:51.407 277 18251.39 41.22 52720.77 88888.00 2007-10-04 09:32:51.907 277 18251.41 41.15 52720.71 88888.00 2007-10-04 09:32:52.407 277 18251.36 41.31 52720.76 88888.00 2007-10-04 09:32:52.907 277 18251.41 41.31 52720.80 88888.00 2007-10-04 09:32:53.407 277 18251.28 41.26 52720.80 88888.00 2007-10-04 09:32:53.907 277 18251.27 41.21 52720.74 88888.00 2007-10-04 09:32:54.407 277 18251.23 41.22 52720.94 88888.00 2007-10-04 09:32:54.907 277 18251.20 41.20 52721.03 88888.00 2007-10-04 09:32:55.407 277 18251.19 41.22 52720.91 88888.00 2007-10-04 09:32:55.907 277 18251.30 41.27 52720.74 88888.00 2007-10-04 09:32:56.407 277 18251.26 41.28 52720.70 88888.00 2007-10-04 09:32:56.907 277 18251.17 41.21 52720.65 88888.00 2007-10-04 09:32:57.407 277 18251.21 41.19 52720.50 88888.00 2007-10-04 09:32:57.907 277 18251.23 41.25 52720.67 88888.00 2007-10-04 09:32:58.407 277 18251.12 41.22 52720.74 88888.00 2007-10-04 09:32:58.907 277 18250.91 41.31 52720.81 88888.00 2007-10-04 09:32:59.407 277 18251.00 41.32 52720.83 88888.00 2007-10-04 09:32:59.907 277 18251.12 41.21 52720.77 88888.00 2007-10-04 09:33:00.407 277 18251.10 41.24 52720.63 88888.00 2007-10-04 09:33:00.907 277 18251.01 41.32 52720.63 88888.00 2007-10-04 09:33:01.407 277 18250.71 41.31 52720.73 88888.00 2007-10-04 09:33:01.907 277 18250.80 41.28 52720.69 88888.00 2007-10-04 09:33:02.407 277 18251.01 41.32 52720.70 88888.00 2007-10-04 09:33:02.907 277 18250.95 41.36 52720.70 88888.00 2007-10-04 09:33:03.407 277 18250.90 41.28 52720.73 88888.00 2007-10-04 09:33:03.907 277 18250.82 41.32 52720.71 88888.00 2007-10-04 09:33:04.407 277 18250.80 41.40 52720.73 88888.00 2007-10-04 09:33:04.907 277 18250.73 41.45 52720.71 88888.00 2007-10-04 09:33:05.407 277 18250.74 41.47 52720.73 88888.00 2007-10-04 09:33:05.907 277 18250.72 41.45 52720.80 88888.00 2007-10-04 09:33:06.407 277 18250.66 41.41 52720.74 88888.00 2007-10-04 09:33:06.907 277 18250.57 41.31 52720.64 88888.00 2007-10-04 09:33:07.407 277 18250.47 41.23 52720.64 88888.00 2007-10-04 09:33:07.907 277 18250.24 41.19 52720.68 88888.00 2007-10-04 09:33:08.407 277 18250.39 41.22 52720.75 88888.00 2007-10-04 09:33:08.907 277 18250.49 41.27 52720.65 88888.00 2007-10-04 09:33:09.407 277 18250.45 41.27 52720.60 88888.00 2007-10-04 09:33:09.907 277 18250.46 41.25 52720.73 88888.00 2007-10-04 09:33:10.407 277 18250.54 41.20 52720.65 88888.00 2007-10-04 09:33:10.907 277 18250.68 41.18 52720.72 88888.00 2007-10-04 09:33:11.407 277 18250.58 41.15 52720.77 88888.00 2007-10-04 09:33:11.907 277 18250.60 41.16 52720.68 88888.00 2007-10-04 09:33:12.407 277 18250.52 41.22 52720.74 88888.00 2007-10-04 09:33:12.907 277 18250.41 41.31 52720.70 88888.00 2007-10-04 09:33:13.407 277 18250.55 41.31 52720.74 88888.00 2007-10-04 09:33:13.907 277 18250.63 41.39 52720.83 88888.00 2007-10-04 09:33:14.407 277 18250.67 41.36 52720.87 88888.00 2007-10-04 09:33:14.907 277 18250.76 41.36 52720.73 88888.00 2007-10-04 09:33:15.407 277 18250.99 41.29 52720.71 88888.00 2007-10-04 09:33:15.907 277 18250.93 41.29 52720.73 88888.00 2007-10-04 09:33:16.407 277 18250.88 41.36 52720.74 88888.00 2007-10-04 09:33:16.907 277 18250.99 41.24 52720.76 88888.00 2007-10-04 09:33:17.407 277 18251.06 41.18 52720.76 88888.00 2007-10-04 09:33:17.907 277 18251.10 41.26 52720.65 88888.00 2007-10-04 09:33:18.407 277 18251.04 41.30 52720.68 88888.00 2007-10-04 09:33:18.907 277 18250.92 41.37 52720.70 88888.00 2007-10-04 09:33:19.407 277 18250.92 41.29 52720.74 88888.00 2007-10-04 09:33:19.907 277 18250.99 41.23 52720.80 88888.00 2007-10-04 09:33:20.407 277 18251.03 41.24 52720.89 88888.00 2007-10-04 09:33:20.907 277 18251.17 41.24 52720.87 88888.00 2007-10-04 09:33:21.407 277 18251.24 41.27 52720.92 88888.00 2007-10-04 09:33:21.907 277 18251.13 41.28 52720.89 88888.00 2007-10-04 09:33:22.407 277 18251.10 41.24 52720.89 88888.00 2007-10-04 09:33:22.907 277 18251.19 41.36 52720.85 88888.00 2007-10-04 09:33:23.407 277 18251.09 41.39 52720.87 88888.00 2007-10-04 09:33:23.907 277 18251.02 41.43 52720.86 88888.00 2007-10-04 09:33:24.407 277 18251.02 41.43 52720.87 88888.00 2007-10-04 09:33:24.907 277 18250.94 41.45 52720.85 88888.00 2007-10-04 09:33:25.407 277 18251.00 41.46 52720.87 88888.00 2007-10-04 09:33:25.907 277 18250.94 41.42 52720.85 88888.00 2007-10-04 09:33:26.407 277 18250.74 41.37 52720.84 88888.00 2007-10-04 09:33:26.907 277 18250.57 41.41 52720.88 88888.00 2007-10-04 09:33:27.407 277 18250.56 41.47 52720.89 88888.00 2007-10-04 09:33:27.907 277 18250.89 41.41 52720.82 88888.00 2007-10-04 09:33:28.407 277 18251.06 41.45 52720.89 88888.00 2007-10-04 09:33:28.907 277 18251.05 41.43 52720.93 88888.00 2007-10-04 09:33:29.407 277 18251.10 41.45 52720.88 88888.00 2007-10-04 09:33:29.907 277 18251.03 41.54 52720.83 88888.00 2007-10-04 09:33:30.407 277 18250.97 41.59 52720.83 88888.00 2007-10-04 09:33:30.907 277 18250.92 41.52 52720.93 88888.00 2007-10-04 09:33:31.407 277 18251.00 41.43 52721.05 88888.00 2007-10-04 09:33:31.907 277 18251.05 41.43 52721.05 88888.00 2007-10-04 09:33:32.407 277 18250.90 41.56 52721.03 88888.00 2007-10-04 09:33:32.907 277 18250.92 41.57 52721.07 88888.00 2007-10-04 09:33:33.407 277 18250.89 41.59 52721.08 88888.00 2007-10-04 09:33:33.907 277 18250.86 41.58 52720.98 88888.00 2007-10-04 09:33:34.407 277 18250.80 41.49 52720.81 88888.00 2007-10-04 09:33:34.907 277 18250.66 41.59 52720.81 88888.00 2007-10-04 09:33:35.407 277 18250.62 41.63 52720.82 88888.00 2007-10-04 09:33:35.907 277 18250.68 41.58 52720.89 88888.00 2007-10-04 09:33:36.407 277 18250.81 41.48 52720.87 88888.00 2007-10-04 09:33:36.907 277 18250.70 41.53 52720.76 88888.00 2007-10-04 09:33:37.407 277 18250.66 41.52 52720.80 88888.00 2007-10-04 09:33:37.907 277 18250.76 41.49 52720.81 88888.00 2007-10-04 09:33:38.407 277 18250.68 41.55 52720.87 88888.00 2007-10-04 09:33:38.907 277 18250.58 41.64 52720.95 88888.00 2007-10-04 09:33:39.407 277 18250.51 41.64 52720.98 88888.00 2007-10-04 09:33:39.907 277 18250.44 41.64 52720.97 88888.00 2007-10-04 09:33:40.407 277 18250.46 41.71 52720.95 88888.00 2007-10-04 09:33:40.907 277 18250.50 41.66 52720.97 88888.00 2007-10-04 09:33:41.407 277 18250.45 41.56 52720.92 88888.00 2007-10-04 09:33:41.907 277 18250.38 41.51 52720.87 88888.00 2007-10-04 09:33:42.407 277 18250.49 41.49 52720.92 88888.00 2007-10-04 09:33:42.907 277 18250.51 41.40 52721.10 88888.00 2007-10-04 09:33:43.407 277 18250.45 41.31 52720.99 88888.00 2007-10-04 09:33:43.907 277 18250.60 41.29 52720.91 88888.00 2007-10-04 09:33:44.407 277 18250.66 41.36 52720.91 88888.00 2007-10-04 09:33:44.907 277 18250.70 41.48 52720.87 88888.00 2007-10-04 09:33:45.407 277 18250.65 41.54 52720.82 88888.00 2007-10-04 09:33:45.907 277 18250.66 41.57 52720.89 88888.00 2007-10-04 09:33:46.407 277 18250.70 41.51 52720.91 88888.00 2007-10-04 09:33:46.907 277 18250.69 41.36 52720.88 88888.00 2007-10-04 09:33:47.407 277 18250.66 41.35 52720.79 88888.00 2007-10-04 09:33:47.907 277 18250.68 41.34 52720.80 88888.00 2007-10-04 09:33:48.407 277 18250.59 41.36 52720.85 88888.00 2007-10-04 09:33:48.907 277 18250.47 41.42 52720.91 88888.00 2007-10-04 09:33:49.407 277 18250.54 41.42 52720.81 88888.00 2007-10-04 09:33:49.907 277 18250.54 41.46 52720.68 88888.00 2007-10-04 09:33:50.407 277 18250.55 41.42 52720.65 88888.00 2007-10-04 09:33:50.907 277 18250.49 41.31 52720.73 88888.00 2007-10-04 09:33:51.407 277 18250.50 41.39 52720.76 88888.00 2007-10-04 09:33:51.907 277 18250.68 41.39 52720.79 88888.00 2007-10-04 09:33:52.407 277 18250.82 41.46 52720.86 88888.00 2007-10-04 09:33:52.907 277 18250.84 41.56 52720.89 88888.00 2007-10-04 09:33:53.407 277 18250.88 41.53 52720.76 88888.00 2007-10-04 09:33:53.907 277 18250.81 41.53 52720.72 88888.00 2007-10-04 09:33:54.407 277 18250.63 41.44 52720.64 88888.00 2007-10-04 09:33:54.907 277 18250.45 41.39 52720.71 88888.00 2007-10-04 09:33:55.407 277 18250.65 41.38 52720.80 88888.00 2007-10-04 09:33:55.907 277 18250.72 41.46 52720.74 88888.00 2007-10-04 09:33:56.407 277 18250.65 41.49 52720.77 88888.00 2007-10-04 09:33:56.907 277 18250.62 41.44 52720.73 88888.00 2007-10-04 09:33:57.407 277 18250.67 41.46 52720.75 88888.00 2007-10-04 09:33:57.907 277 18250.71 41.48 52720.72 88888.00 2007-10-04 09:33:58.407 277 18250.71 41.43 52720.79 88888.00 2007-10-04 09:33:58.907 277 18250.71 41.42 52720.88 88888.00 2007-10-04 09:33:59.404 277 18250.69 41.36 52720.94 88888.00 2007-10-04 09:33:59.904 277 18250.55 41.38 52720.82 88888.00 2007-10-04 09:34:00.404 277 18250.51 41.48 52720.79 88888.00 2007-10-04 09:34:00.904 277 18250.58 41.48 52720.96 88888.00 2007-10-04 09:34:01.404 277 18250.60 41.47 52720.92 88888.00 2007-10-04 09:34:01.904 277 18250.47 41.45 52720.84 88888.00 2007-10-04 09:34:02.404 277 18250.27 41.45 52720.82 88888.00 2007-10-04 09:34:02.904 277 18250.41 41.42 52720.80 88888.00 2007-10-04 09:34:03.404 277 18250.50 41.44 52720.81 88888.00 2007-10-04 09:34:03.904 277 18250.48 41.42 52720.76 88888.00 2007-10-04 09:34:04.404 277 18250.46 41.44 52720.82 88888.00 2007-10-04 09:34:04.904 277 18250.60 41.49 52720.71 88888.00 2007-10-04 09:34:05.404 277 18250.58 41.56 52720.74 88888.00 2007-10-04 09:34:05.904 277 18250.54 41.66 52720.80 88888.00 2007-10-04 09:34:06.404 277 18250.43 41.66 52720.79 88888.00 2007-10-04 09:34:06.904 277 18250.54 41.61 52720.82 88888.00 2007-10-04 09:34:07.404 277 18250.56 41.65 52720.87 88888.00 2007-10-04 09:34:07.904 277 18250.52 41.60 52720.74 88888.00 2007-10-04 09:34:08.404 277 18250.45 41.53 52720.74 88888.00 2007-10-04 09:34:08.904 277 18250.43 41.59 52720.68 88888.00 2007-10-04 09:34:09.404 277 18250.39 41.66 52720.65 88888.00 2007-10-04 09:34:09.904 277 18250.40 41.78 52720.57 88888.00 2007-10-04 09:34:10.404 277 18250.45 41.86 52720.53 88888.00 2007-10-04 09:34:10.904 277 18250.46 41.82 52720.50 88888.00 2007-10-04 09:34:11.404 277 18250.36 41.71 52720.46 88888.00 2007-10-04 09:34:11.904 277 18250.24 41.69 52720.41 88888.00 2007-10-04 09:34:12.404 277 18250.26 41.60 52720.44 88888.00 2007-10-04 09:34:12.904 277 18250.22 41.64 52720.56 88888.00 2007-10-04 09:34:13.404 277 18250.25 41.65 52720.48 88888.00 2007-10-04 09:34:13.904 277 18250.23 41.73 52720.52 88888.00 2007-10-04 09:34:14.404 277 18250.16 41.78 52720.45 88888.00 2007-10-04 09:34:14.904 277 18250.16 41.78 52720.45 88888.00 2007-10-04 09:34:15.404 277 18250.24 41.84 52720.41 88888.00 2007-10-04 09:34:15.904 277 18250.33 41.92 52720.37 88888.00 2007-10-04 09:34:16.404 277 18250.37 41.88 52720.38 88888.00 2007-10-04 09:34:16.904 277 18250.47 41.91 52720.49 88888.00 2007-10-04 09:34:17.404 277 18250.51 41.91 52720.53 88888.00 2007-10-04 09:34:17.904 277 18250.66 41.82 52720.40 88888.00 2007-10-04 09:34:18.404 277 18250.61 41.69 52720.31 88888.00 2007-10-04 09:34:18.904 277 18250.45 41.73 52720.28 88888.00 2007-10-04 09:34:19.404 277 18250.39 41.82 52720.35 88888.00 2007-10-04 09:34:19.904 277 18250.36 41.79 52720.41 88888.00 2007-10-04 09:34:20.404 277 18250.43 41.76 52720.42 88888.00 2007-10-04 09:34:20.904 277 18250.46 41.80 52720.47 88888.00 2007-10-04 09:34:21.404 277 18250.45 41.74 52720.59 88888.00 2007-10-04 09:34:21.904 277 18250.37 41.67 52720.53 88888.00 2007-10-04 09:34:22.404 277 18250.39 41.65 52720.56 88888.00 2007-10-04 09:34:22.904 277 18250.48 41.61 52720.59 88888.00 2007-10-04 09:34:23.404 277 18250.47 41.60 52720.52 88888.00 2007-10-04 09:34:23.904 277 18250.54 41.58 52720.57 88888.00 2007-10-04 09:34:24.404 277 18250.57 41.64 52720.50 88888.00 2007-10-04 09:34:24.904 277 18250.50 41.68 52720.52 88888.00 2007-10-04 09:34:25.404 277 18250.45 41.75 52720.52 88888.00 2007-10-04 09:34:25.904 277 18250.43 41.76 52720.56 88888.00 2007-10-04 09:34:26.404 277 18250.37 41.75 52720.47 88888.00 2007-10-04 09:34:26.904 277 18250.44 41.69 52720.39 88888.00 2007-10-04 09:34:27.404 277 18250.48 41.68 52720.45 88888.00 2007-10-04 09:34:27.904 277 18250.37 41.71 52720.42 88888.00 2007-10-04 09:34:28.404 277 18250.43 41.74 52720.35 88888.00 2007-10-04 09:34:28.904 277 18250.52 41.71 52720.40 88888.00 2007-10-04 09:34:29.404 277 18250.52 41.73 52720.42 88888.00 2007-10-04 09:34:29.904 277 18250.54 41.78 52720.38 88888.00 2007-10-04 09:34:30.404 277 18250.55 41.77 52720.41 88888.00 2007-10-04 09:34:30.904 277 18250.51 41.74 52720.39 88888.00 2007-10-04 09:34:31.404 277 18250.57 41.77 52720.48 88888.00 2007-10-04 09:34:31.904 277 18250.47 41.73 52720.54 88888.00 2007-10-04 09:34:32.404 277 18250.50 41.70 52720.62 88888.00 2007-10-04 09:34:32.904 277 18250.51 41.74 52720.54 88888.00 2007-10-04 09:34:33.404 277 18250.08 41.75 52720.49 88888.00 2007-10-04 09:34:33.904 277 18249.91 41.69 52720.48 88888.00 2007-10-04 09:34:34.404 277 18249.93 41.61 52720.51 88888.00 2007-10-04 09:34:34.904 277 18250.11 41.64 52720.54 88888.00 2007-10-04 09:34:35.404 277 18250.27 41.63 52720.58 88888.00 2007-10-04 09:34:35.904 277 18250.30 41.68 52720.56 88888.00 2007-10-04 09:34:36.404 277 18250.39 41.69 52720.50 88888.00 2007-10-04 09:34:36.904 277 18250.23 41.69 52720.49 88888.00 2007-10-04 09:34:37.404 277 18250.18 41.66 52720.74 88888.00 2007-10-04 09:34:37.904 277 18250.25 41.66 52720.56 88888.00 2007-10-04 09:34:38.404 277 18250.24 41.67 52720.46 88888.00 2007-10-04 09:34:38.904 277 18250.24 41.65 52720.29 88888.00 2007-10-04 09:34:39.404 277 18250.18 41.66 52720.29 88888.00 2007-10-04 09:34:39.904 277 18250.17 41.67 52720.34 88888.00 2007-10-04 09:34:40.404 277 18250.10 41.68 52720.35 88888.00 2007-10-04 09:34:40.904 277 18250.07 41.64 52720.45 88888.00 2007-10-04 09:34:41.404 277 18249.91 41.66 52720.49 88888.00 2007-10-04 09:34:41.904 277 18249.97 41.69 52720.38 88888.00 2007-10-04 09:34:42.404 277 18249.92 41.74 52720.45 88888.00 2007-10-04 09:34:42.904 277 18249.97 41.90 52720.47 88888.00 2007-10-04 09:34:43.404 277 18250.03 41.97 52720.56 88888.00 2007-10-04 09:34:43.904 277 18249.80 42.02 52720.64 88888.00 2007-10-04 09:34:44.404 277 18249.71 41.96 52720.52 88888.00 2007-10-04 09:34:44.904 277 18249.86 41.97 52720.54 88888.00 2007-10-04 09:34:45.404 277 18249.84 42.08 52720.56 88888.00 2007-10-04 09:34:45.904 277 18249.69 42.06 52720.54 88888.00 2007-10-04 09:34:46.404 277 18249.67 42.08 52720.46 88888.00 2007-10-04 09:34:46.904 277 18249.28 42.10 52720.47 88888.00 2007-10-04 09:34:47.404 277 18249.36 42.09 52720.44 88888.00 2007-10-04 09:34:47.904 277 18249.60 42.14 52720.51 88888.00 2007-10-04 09:34:48.404 277 18249.58 42.15 52720.68 88888.00 2007-10-04 09:34:48.904 277 18249.50 42.14 52720.65 88888.00 2007-10-04 09:34:49.404 277 18249.49 42.19 52720.56 88888.00 2007-10-04 09:34:49.904 277 18249.54 42.16 52720.57 88888.00 2007-10-04 09:34:50.404 277 18249.52 42.09 52720.52 88888.00 2007-10-04 09:34:50.904 277 18249.32 42.14 52720.45 88888.00 2007-10-04 09:34:51.404 277 18249.27 42.20 52720.47 88888.00 2007-10-04 09:34:51.904 277 18249.30 42.21 52720.53 88888.00 2007-10-04 09:34:52.404 277 18249.34 42.20 52720.47 88888.00 2007-10-04 09:34:52.904 277 18249.34 42.22 52720.47 88888.00 2007-10-04 09:34:53.404 277 18249.26 42.20 52720.35 88888.00 2007-10-04 09:34:53.904 277 18249.16 42.21 52720.35 88888.00 2007-10-04 09:34:54.404 277 18249.21 42.11 52720.41 88888.00 2007-10-04 09:34:54.904 277 18249.26 42.12 52720.50 88888.00 2007-10-04 09:34:55.404 277 18249.21 42.18 52720.47 88888.00 2007-10-04 09:34:55.904 277 18249.07 42.14 52720.50 88888.00 2007-10-04 09:34:56.404 277 18249.09 42.08 52720.44 88888.00 2007-10-04 09:34:56.904 277 18249.11 42.05 52720.46 88888.00 2007-10-04 09:34:57.404 277 18249.10 42.10 52720.52 88888.00 2007-10-04 09:34:57.904 277 18249.10 42.12 52720.42 88888.00 2007-10-04 09:34:58.404 277 18248.88 42.19 52720.44 88888.00 2007-10-04 09:34:58.904 277 18248.82 42.13 52720.53 88888.00 2007-10-04 09:34:59.404 277 18248.85 42.05 52720.44 88888.00 2007-10-04 09:34:59.904 277 18248.99 42.09 52720.35 88888.00 2007-10-04 09:35:00.404 277 18249.07 42.12 52720.45 88888.00 2007-10-04 09:35:00.904 277 18249.08 42.10 52720.49 88888.00 2007-10-04 09:35:01.404 277 18248.91 42.08 52720.38 88888.00 2007-10-04 09:35:01.904 277 18248.95 42.13 52720.33 88888.00 2007-10-04 09:35:02.404 277 18248.94 42.21 52720.50 88888.00 2007-10-04 09:35:02.904 277 18248.97 42.21 52720.69 88888.00 2007-10-04 09:35:03.404 277 18248.96 42.16 52720.65 88888.00 2007-10-04 09:35:03.904 277 18249.00 42.14 52720.56 88888.00 2007-10-04 09:35:04.404 277 18248.92 42.16 52720.44 88888.00 2007-10-04 09:35:04.904 277 18249.00 42.10 52720.48 88888.00 2007-10-04 09:35:05.404 277 18249.06 42.13 52720.46 88888.00 2007-10-04 09:35:05.904 277 18248.98 42.12 52720.45 88888.00 2007-10-04 09:35:06.404 277 18248.95 42.14 52720.63 88888.00 2007-10-04 09:35:06.904 277 18249.00 42.10 52720.59 88888.00 2007-10-04 09:35:07.404 277 18248.94 42.06 52720.54 88888.00 2007-10-04 09:35:07.904 277 18248.83 42.08 52720.53 88888.00 2007-10-04 09:35:08.404 277 18248.81 42.01 52720.48 88888.00 2007-10-04 09:35:08.904 277 18248.93 42.01 52720.47 88888.00 2007-10-04 09:35:09.404 277 18248.94 42.00 52720.41 88888.00 2007-10-04 09:35:09.904 277 18248.87 42.02 52720.34 88888.00 2007-10-04 09:35:10.404 277 18248.92 41.97 52720.35 88888.00 2007-10-04 09:35:10.904 277 18248.88 41.96 52720.29 88888.00 2007-10-04 09:35:11.404 277 18248.92 42.07 52720.27 88888.00 2007-10-04 09:35:11.904 277 18248.89 42.11 52720.38 88888.00 2007-10-04 09:35:12.404 277 18248.80 42.18 52720.40 88888.00 2007-10-04 09:35:12.904 277 18248.62 42.22 52720.44 88888.00 2007-10-04 09:35:13.404 277 18248.55 42.20 52720.35 88888.00 2007-10-04 09:35:13.904 277 18248.65 42.19 52720.40 88888.00 2007-10-04 09:35:14.404 277 18248.62 42.22 52720.35 88888.00 2007-10-04 09:35:14.904 277 18248.65 42.15 52720.38 88888.00 2007-10-04 09:35:15.404 277 18248.62 42.15 52720.45 88888.00 2007-10-04 09:35:15.904 277 18248.44 42.10 52720.45 88888.00 2007-10-04 09:35:16.404 277 18248.35 42.19 52720.39 88888.00 2007-10-04 09:35:16.904 277 18248.48 42.24 52720.38 88888.00 2007-10-04 09:35:17.404 277 18248.45 42.23 52720.33 88888.00 2007-10-04 09:35:17.904 277 18248.38 42.26 52720.37 88888.00 2007-10-04 09:35:18.404 277 18248.32 42.25 52720.47 88888.00 2007-10-04 09:35:18.904 277 18248.29 42.30 52720.56 88888.00 2007-10-04 09:35:19.404 277 18248.31 42.44 52720.39 88888.00 2007-10-04 09:35:19.904 277 18248.23 42.42 52720.28 88888.00 2007-10-04 09:35:20.404 277 18248.07 42.45 52720.28 88888.00 2007-10-04 09:35:20.904 277 18248.02 42.47 52720.33 88888.00 2007-10-04 09:35:21.404 277 18248.01 42.42 52720.36 88888.00 2007-10-04 09:35:21.904 277 18248.11 42.45 52720.51 88888.00 2007-10-04 09:35:22.404 277 18248.06 42.43 52720.51 88888.00 2007-10-04 09:35:22.904 277 18248.07 42.45 52720.44 88888.00 2007-10-04 09:35:23.404 277 18248.01 42.44 52720.39 88888.00 2007-10-04 09:35:23.904 277 18247.64 42.46 52720.38 88888.00 2007-10-04 09:35:24.404 277 18247.69 42.53 52720.39 88888.00 2007-10-04 09:35:24.904 277 18247.77 42.61 52720.48 88888.00 2007-10-04 09:35:25.404 277 18247.72 42.63 52720.46 88888.00 2007-10-04 09:35:25.904 277 18247.94 42.67 52720.34 88888.00 2007-10-04 09:35:26.404 277 18247.99 42.76 52720.28 88888.00 2007-10-04 09:35:26.904 277 18248.00 42.84 52720.27 88888.00 2007-10-04 09:35:27.404 277 18247.84 42.87 52720.28 88888.00 2007-10-04 09:35:27.904 277 18247.69 42.92 52720.19 88888.00 2007-10-04 09:35:28.404 277 18247.64 42.84 52720.26 88888.00 2007-10-04 09:35:28.904 277 18247.77 42.86 52720.35 88888.00 2007-10-04 09:35:29.404 277 18247.83 42.87 52720.40 88888.00 2007-10-04 09:35:29.904 277 18247.94 42.82 52720.35 88888.00 2007-10-04 09:35:30.404 277 18247.96 42.90 52720.33 88888.00 2007-10-04 09:35:30.904 277 18247.73 42.90 52720.35 88888.00 2007-10-04 09:35:31.404 277 18247.52 42.78 52720.35 88888.00 2007-10-04 09:35:31.904 277 18247.72 42.84 52720.27 88888.00 2007-10-04 09:35:32.404 277 18247.88 42.87 52720.16 88888.00 2007-10-04 09:35:32.904 277 18247.86 42.92 52720.13 88888.00 2007-10-04 09:35:33.404 277 18247.73 42.86 52720.18 88888.00 2007-10-04 09:35:33.904 277 18247.74 42.85 52720.29 88888.00 2007-10-04 09:35:34.404 277 18247.69 42.88 52720.27 88888.00 2007-10-04 09:35:34.904 277 18247.55 42.92 52720.13 88888.00 2007-10-04 09:35:35.404 277 18247.62 42.92 52720.14 88888.00 2007-10-04 09:35:35.904 277 18247.64 42.89 52720.25 88888.00 2007-10-04 09:35:36.404 277 18247.59 42.90 52720.22 88888.00 2007-10-04 09:35:36.904 277 18247.61 42.96 52720.22 88888.00 2007-10-04 09:35:37.404 277 18247.54 43.04 52720.26 88888.00 2007-10-04 09:35:37.904 277 18247.54 43.05 52720.16 88888.00 2007-10-04 09:35:38.404 277 18247.59 43.03 52720.09 88888.00 2007-10-04 09:35:38.904 277 18247.73 43.01 52720.13 88888.00 2007-10-04 09:35:39.404 277 18247.77 42.98 52720.14 88888.00 2007-10-04 09:35:39.904 277 18247.85 43.01 52720.05 88888.00 2007-10-04 09:35:40.404 277 18247.84 43.07 52720.04 88888.00 2007-10-04 09:35:40.904 277 18247.87 43.07 52719.96 88888.00 2007-10-04 09:35:41.404 277 18247.86 43.12 52719.94 88888.00 2007-10-04 09:35:41.904 277 18247.75 43.16 52720.02 88888.00 2007-10-04 09:35:42.404 277 18247.82 43.06 52719.91 88888.00 2007-10-04 09:35:42.904 277 18247.79 42.94 52719.86 88888.00 2007-10-04 09:35:43.404 277 18247.83 43.02 52719.77 88888.00 2007-10-04 09:35:43.904 277 18247.80 43.04 52719.79 88888.00 2007-10-04 09:35:44.404 277 18247.80 43.08 52719.79 88888.00 2007-10-04 09:35:44.904 277 18247.74 43.04 52719.77 88888.00 2007-10-04 09:35:45.404 277 18247.70 42.98 52719.80 88888.00 2007-10-04 09:35:45.904 277 18247.85 42.97 52719.82 88888.00 2007-10-04 09:35:46.404 277 18247.87 43.01 52719.79 88888.00 2007-10-04 09:35:46.904 277 18247.97 43.00 52720.00 88888.00 2007-10-04 09:35:47.404 277 18248.09 43.06 52719.86 88888.00 2007-10-04 09:35:47.904 277 18248.08 43.01 52719.77 88888.00 2007-10-04 09:35:48.404 277 18247.98 42.93 52719.64 88888.00 2007-10-04 09:35:48.904 277 18247.98 42.90 52719.82 88888.00 2007-10-04 09:35:49.404 277 18248.00 42.93 52719.81 88888.00 2007-10-04 09:35:49.904 277 18248.19 42.93 52719.77 88888.00 2007-10-04 09:35:50.404 277 18248.31 42.95 52719.73 88888.00 2007-10-04 09:35:50.904 277 18247.98 42.88 52719.70 88888.00 2007-10-04 09:35:51.404 277 18248.05 42.86 52719.76 88888.00 2007-10-04 09:35:51.904 277 18248.08 42.91 52719.77 88888.00 2007-10-04 09:35:52.404 277 18248.02 42.93 52719.79 88888.00 2007-10-04 09:35:52.904 277 18247.99 42.92 52719.70 88888.00 2007-10-04 09:35:53.404 277 18247.98 43.05 52719.68 88888.00 2007-10-04 09:35:53.904 277 18247.96 43.09 52719.64 88888.00 2007-10-04 09:35:54.404 277 18248.19 43.04 52719.60 88888.00 2007-10-04 09:35:54.904 277 18248.39 43.05 52719.63 88888.00 2007-10-04 09:35:55.404 277 18248.23 43.10 52719.56 88888.00 2007-10-04 09:35:55.904 277 18248.13 43.12 52719.51 88888.00 2007-10-04 09:35:56.404 277 18248.29 43.22 52719.68 88888.00 2007-10-04 09:35:56.904 277 18248.31 43.27 52719.71 88888.00 2007-10-04 09:35:57.404 277 18248.13 43.24 52719.69 88888.00 2007-10-04 09:35:57.904 277 18247.94 43.29 52719.58 88888.00 2007-10-04 09:35:58.404 277 18247.89 43.33 52719.63 88888.00 2007-10-04 09:35:58.904 277 18247.96 43.42 52719.69 88888.00 2007-10-04 09:35:59.404 277 18247.91 43.49 52719.82 88888.00 2007-10-04 09:35:59.904 277 18247.86 43.49 52719.81 88888.00 2007-10-04 09:36:00.404 277 18247.85 43.52 52719.87 88888.00 2007-10-04 09:36:00.904 277 18247.83 43.54 52719.86 88888.00 2007-10-04 09:36:01.404 277 18247.78 43.59 52719.84 88888.00 2007-10-04 09:36:01.904 277 18247.59 43.60 52719.89 88888.00 2007-10-04 09:36:02.404 277 18247.52 43.65 52719.88 88888.00 2007-10-04 09:36:02.904 277 18247.44 43.68 52719.90 88888.00 2007-10-04 09:36:03.404 277 18247.37 43.79 52719.77 88888.00 2007-10-04 09:36:03.904 277 18247.33 43.84 52719.84 88888.00 2007-10-04 09:36:04.404 277 18247.30 43.85 52719.84 88888.00 2007-10-04 09:36:04.904 277 18247.23 43.93 52719.76 88888.00 2007-10-04 09:36:05.404 277 18247.12 44.02 52719.79 88888.00 2007-10-04 09:36:05.904 277 18247.14 44.16 52719.87 88888.00 2007-10-04 09:36:06.404 277 18247.20 44.16 52719.86 88888.00 2007-10-04 09:36:06.904 277 18247.19 44.13 52719.78 88888.00 2007-10-04 09:36:07.404 277 18247.06 44.12 52719.66 88888.00 2007-10-04 09:36:07.904 277 18247.19 44.24 52719.57 88888.00 2007-10-04 09:36:08.404 277 18247.04 44.22 52719.58 88888.00 2007-10-04 09:36:08.904 277 18247.08 44.26 52719.67 88888.00 2007-10-04 09:36:09.404 277 18247.07 44.28 52719.63 88888.00 2007-10-04 09:36:09.904 277 18247.18 44.31 52719.51 88888.00 2007-10-04 09:36:10.404 277 18247.34 44.27 52719.57 88888.00 2007-10-04 09:36:10.904 277 18247.31 44.20 52719.58 88888.00 2007-10-04 09:36:11.404 277 18247.22 44.15 52719.58 88888.00 2007-10-04 09:36:11.904 277 18247.11 44.20 52719.59 88888.00 2007-10-04 09:36:12.404 277 18247.07 44.27 52719.47 88888.00 2007-10-04 09:36:12.904 277 18247.00 44.33 52719.53 88888.00 2007-10-04 09:36:13.404 277 18247.01 44.33 52719.53 88888.00 2007-10-04 09:36:13.904 277 18247.14 44.32 52719.51 88888.00 2007-10-04 09:36:14.404 277 18247.20 44.35 52719.43 88888.00 2007-10-04 09:36:14.904 277 18247.20 44.36 52719.44 88888.00 2007-10-04 09:36:15.404 277 18247.22 44.43 52719.42 88888.00 2007-10-04 09:36:15.904 277 18247.25 44.47 52719.43 88888.00 2007-10-04 09:36:16.404 277 18247.25 44.42 52719.40 88888.00 2007-10-04 09:36:16.904 277 18247.35 44.44 52719.41 88888.00 2007-10-04 09:36:17.404 277 18247.36 44.38 52719.51 88888.00 2007-10-04 09:36:17.904 277 18247.36 44.36 52719.44 88888.00 2007-10-04 09:36:18.404 277 18247.43 44.34 52719.51 88888.00 2007-10-04 09:36:18.904 277 18247.40 44.35 52719.54 88888.00 2007-10-04 09:36:19.404 277 18247.51 44.39 52719.57 88888.00 2007-10-04 09:36:19.904 277 18247.56 44.43 52719.59 88888.00 2007-10-04 09:36:20.404 277 18247.51 44.44 52719.51 88888.00 2007-10-04 09:36:20.904 277 18247.50 44.46 52719.54 88888.00 2007-10-04 09:36:21.404 277 18247.46 44.48 52719.47 88888.00 2007-10-04 09:36:21.904 277 18247.37 44.59 52719.44 88888.00 2007-10-04 09:36:22.404 277 18247.41 44.57 52719.38 88888.00 2007-10-04 09:36:22.904 277 18247.45 44.55 52719.43 88888.00 2007-10-04 09:36:23.404 277 18247.43 44.56 52719.37 88888.00 2007-10-04 09:36:23.904 277 18247.47 44.57 52719.34 88888.00 2007-10-04 09:36:24.404 277 18247.52 44.51 52719.34 88888.00 2007-10-04 09:36:24.904 277 18247.48 44.52 52719.29 88888.00 2007-10-04 09:36:25.404 277 18247.42 44.57 52719.31 88888.00 2007-10-04 09:36:25.904 277 18247.40 44.64 52719.41 88888.00 2007-10-04 09:36:26.404 277 18247.36 44.65 52719.56 88888.00 2007-10-04 09:36:26.904 277 18247.48 44.75 52719.54 88888.00 2007-10-04 09:36:27.404 277 18247.58 44.80 52719.44 88888.00 2007-10-04 09:36:27.904 277 18247.68 44.74 52719.44 88888.00 2007-10-04 09:36:28.404 277 18247.72 44.74 52719.49 88888.00 2007-10-04 09:36:28.904 277 18247.69 44.78 52719.37 88888.00 2007-10-04 09:36:29.404 277 18247.70 44.82 52719.36 88888.00 2007-10-04 09:36:29.904 277 18247.68 44.89 52719.23 88888.00 2007-10-04 09:36:30.404 277 18247.67 44.91 52719.25 88888.00 2007-10-04 09:36:30.904 277 18247.68 44.94 52719.41 88888.00 2007-10-04 09:36:31.404 277 18247.66 44.98 52719.35 88888.00 2007-10-04 09:36:31.904 277 18247.59 44.99 52719.32 88888.00 2007-10-04 09:36:32.404 277 18247.47 44.97 52719.43 88888.00 2007-10-04 09:36:32.904 277 18247.43 44.93 52719.52 88888.00 2007-10-04 09:36:33.404 277 18247.45 44.99 52719.48 88888.00 2007-10-04 09:36:33.904 277 18247.44 44.99 52719.51 88888.00 2007-10-04 09:36:34.404 277 18247.52 44.98 52719.55 88888.00 2007-10-04 09:36:34.904 277 18247.45 45.05 52719.59 88888.00 2007-10-04 09:36:35.404 277 18247.37 45.05 52719.49 88888.00 2007-10-04 09:36:35.904 277 18247.37 45.09 52719.40 88888.00 2007-10-04 09:36:36.404 277 18247.29 45.11 52719.40 88888.00 2007-10-04 09:36:36.904 277 18247.25 45.08 52719.46 88888.00 2007-10-04 09:36:37.404 277 18247.02 45.12 52719.48 88888.00 2007-10-04 09:36:37.904 277 18247.03 45.20 52719.52 88888.00 2007-10-04 09:36:38.404 277 18247.28 45.18 52719.37 88888.00 2007-10-04 09:36:38.904 277 18247.37 45.14 52719.47 88888.00 2007-10-04 09:36:39.404 277 18247.37 45.14 52719.46 88888.00 2007-10-04 09:36:39.904 277 18247.32 45.21 52719.47 88888.00 2007-10-04 09:36:40.404 277 18247.23 45.19 52719.51 88888.00 2007-10-04 09:36:40.904 277 18247.04 45.15 52719.54 88888.00 2007-10-04 09:36:41.404 277 18247.07 45.12 52719.53 88888.00 2007-10-04 09:36:41.904 277 18247.13 45.18 52719.49 88888.00 2007-10-04 09:36:42.404 277 18247.23 45.22 52719.45 88888.00 2007-10-04 09:36:42.904 277 18247.23 45.20 52719.35 88888.00 2007-10-04 09:36:43.404 277 18247.11 45.21 52719.33 88888.00 2007-10-04 09:36:43.904 277 18247.15 45.26 52719.29 88888.00 2007-10-04 09:36:44.404 277 18247.13 45.37 52719.34 88888.00 2007-10-04 09:36:44.904 277 18247.11 45.38 52719.31 88888.00 2007-10-04 09:36:45.404 277 18247.15 45.38 52719.29 88888.00 2007-10-04 09:36:45.904 277 18247.21 45.38 52719.35 88888.00 2007-10-04 09:36:46.404 277 18247.10 45.37 52719.42 88888.00 2007-10-04 09:36:46.904 277 18247.09 45.34 52719.37 88888.00 2007-10-04 09:36:47.404 277 18247.08 45.35 52719.41 88888.00 2007-10-04 09:36:47.904 277 18247.01 45.42 52719.38 88888.00 2007-10-04 09:36:48.404 277 18247.19 45.46 52719.26 88888.00 2007-10-04 09:36:48.904 277 18247.35 45.41 52719.18 88888.00 2007-10-04 09:36:49.404 277 18247.28 45.39 52719.25 88888.00 2007-10-04 09:36:49.904 277 18247.29 45.35 52719.17 88888.00 2007-10-04 09:36:50.404 277 18247.33 45.43 52719.19 88888.00 2007-10-04 09:36:50.904 277 18247.36 45.49 52719.15 88888.00 2007-10-04 09:36:51.404 277 18247.45 45.45 52719.22 88888.00 2007-10-04 09:36:51.904 277 18247.54 45.48 52719.22 88888.00 2007-10-04 09:36:52.404 277 18247.53 45.40 52719.23 88888.00 2007-10-04 09:36:52.904 277 18247.68 45.42 52719.35 88888.00 2007-10-04 09:36:53.404 277 18247.69 45.41 52719.46 88888.00 2007-10-04 09:36:53.904 277 18247.68 45.48 52719.42 88888.00 2007-10-04 09:36:54.404 277 18247.53 45.62 52719.34 88888.00 2007-10-04 09:36:54.904 277 18247.57 45.66 52719.33 88888.00 2007-10-04 09:36:55.404 277 18247.62 45.68 52719.37 88888.00 2007-10-04 09:36:55.904 277 18247.62 45.65 52719.43 88888.00 2007-10-04 09:36:56.404 277 18247.58 45.73 52719.35 88888.00 2007-10-04 09:36:56.904 277 18247.55 45.73 52719.38 88888.00 2007-10-04 09:36:57.404 277 18247.50 45.72 52719.48 88888.00 2007-10-04 09:36:57.904 277 18247.57 45.74 52719.53 88888.00 2007-10-04 09:36:58.404 277 18247.66 45.75 52719.56 88888.00 2007-10-04 09:36:58.904 277 18247.63 45.73 52719.46 88888.00 2007-10-04 09:36:59.404 277 18247.54 45.82 52719.49 88888.00 2007-10-04 09:36:59.904 277 18247.40 45.90 52719.51 88888.00 2007-10-04 09:37:00.404 277 18247.32 45.88 52719.51 88888.00 2007-10-04 09:37:00.904 277 18247.25 45.87 52719.57 88888.00 2007-10-04 09:37:01.404 277 18247.33 45.93 52719.58 88888.00 2007-10-04 09:37:01.904 277 18247.28 45.99 52719.47 88888.00 2007-10-04 09:37:02.404 277 18247.26 45.97 52719.47 88888.00 2007-10-04 09:37:02.904 277 18247.32 45.97 52719.51 88888.00 2007-10-04 09:37:03.404 277 18247.37 45.98 52719.54 88888.00 2007-10-04 09:37:03.904 277 18247.24 46.09 52719.57 88888.00 2007-10-04 09:37:04.404 277 18247.22 46.11 52719.54 88888.00 2007-10-04 09:37:04.904 277 18247.23 46.13 52719.54 88888.00 2007-10-04 09:37:05.404 277 18247.18 46.14 52719.64 88888.00 2007-10-04 09:37:05.904 277 18247.20 46.13 52719.61 88888.00 2007-10-04 09:37:06.404 277 18247.18 46.10 52719.61 88888.00 2007-10-04 09:37:06.904 277 18247.22 46.04 52719.69 88888.00 2007-10-04 09:37:07.404 277 18247.08 46.08 52719.75 88888.00 2007-10-04 09:37:07.904 277 18247.12 46.15 52719.69 88888.00 2007-10-04 09:37:08.404 277 18247.28 46.08 52719.67 88888.00 2007-10-04 09:37:08.904 277 18247.32 46.06 52719.35 88888.00 2007-10-04 09:37:09.404 277 18247.37 46.06 52719.37 88888.00 2007-10-04 09:37:09.904 277 18247.28 46.03 52719.47 88888.00 2007-10-04 09:37:10.404 277 18247.24 46.09 52719.56 88888.00 2007-10-04 09:37:10.904 277 18247.33 46.20 52719.63 88888.00 2007-10-04 09:37:11.404 277 18247.30 46.18 52719.57 88888.00 2007-10-04 09:37:11.904 277 18247.28 46.23 52719.59 88888.00 2007-10-04 09:37:12.404 277 18247.44 46.24 52719.67 88888.00 2007-10-04 09:37:12.904 277 18247.59 46.16 52719.60 88888.00 2007-10-04 09:37:13.404 277 18247.56 46.14 52719.59 88888.00 2007-10-04 09:37:13.904 277 18247.53 46.14 52719.64 88888.00 2007-10-04 09:37:14.404 277 18247.54 46.21 52719.46 88888.00 2007-10-04 09:37:14.904 277 18247.46 46.19 52719.31 88888.00 2007-10-04 09:37:15.404 277 18247.44 46.15 52719.29 88888.00 2007-10-04 09:37:15.904 277 18247.36 46.16 52719.20 88888.00 2007-10-04 09:37:16.404 277 18247.37 46.18 52719.31 88888.00 2007-10-04 09:37:16.904 277 18247.52 46.24 52719.38 88888.00 2007-10-04 09:37:17.404 277 18247.47 46.22 52719.40 88888.00 2007-10-04 09:37:17.904 277 18247.54 46.20 52719.37 88888.00 2007-10-04 09:37:18.404 277 18247.59 46.27 52719.34 88888.00 2007-10-04 09:37:18.904 277 18247.63 46.29 52719.36 88888.00 2007-10-04 09:37:19.404 277 18247.61 46.25 52719.40 88888.00 2007-10-04 09:37:19.904 277 18247.68 46.34 52719.47 88888.00 2007-10-04 09:37:20.404 277 18247.55 46.35 52719.51 88888.00 2007-10-04 09:37:20.904 277 18247.43 46.40 52719.59 88888.00 2007-10-04 09:37:21.404 277 18247.59 46.37 52719.64 88888.00 2007-10-04 09:37:21.904 277 18247.63 46.43 52719.58 88888.00 2007-10-04 09:37:22.404 277 18247.68 46.47 52719.63 88888.00 2007-10-04 09:37:22.904 277 18247.75 46.55 52719.69 88888.00 2007-10-04 09:37:23.404 277 18247.66 46.59 52719.64 88888.00 2007-10-04 09:37:23.904 277 18247.62 46.58 52719.69 88888.00 2007-10-04 09:37:24.404 277 18247.61 46.58 52719.79 88888.00 2007-10-04 09:37:24.904 277 18247.59 46.61 52719.88 88888.00 2007-10-04 09:37:25.404 277 18247.70 46.64 52720.02 88888.00 2007-10-04 09:37:25.904 277 18247.73 46.67 52719.99 88888.00 2007-10-04 09:37:26.404 277 18247.69 46.71 52719.95 88888.00 2007-10-04 09:37:26.904 277 18247.51 46.74 52719.98 88888.00 2007-10-04 09:37:27.404 277 18247.58 46.77 52719.90 88888.00 2007-10-04 09:37:27.904 277 18247.55 46.73 52719.88 88888.00 2007-10-04 09:37:28.404 277 18247.33 46.80 52719.95 88888.00 2007-10-04 09:37:28.904 277 18247.48 46.86 52719.92 88888.00 2007-10-04 09:37:29.404 277 18247.48 46.89 52719.95 88888.00 2007-10-04 09:37:29.904 277 18247.56 46.78 52720.06 88888.00 2007-10-04 09:37:30.404 277 18247.65 46.86 52720.11 88888.00 2007-10-04 09:37:30.904 277 18247.62 46.96 52719.99 88888.00 2007-10-04 09:37:31.404 277 18247.63 47.03 52719.87 88888.00 2007-10-04 09:37:31.904 277 18247.63 47.08 52719.80 88888.00 2007-10-04 09:37:32.404 277 18247.53 47.08 52719.79 88888.00 2007-10-04 09:37:32.904 277 18247.54 47.09 52719.79 88888.00 2007-10-04 09:37:33.404 277 18247.47 47.08 52719.82 88888.00 2007-10-04 09:37:33.904 277 18247.45 47.14 52719.87 88888.00 2007-10-04 09:37:34.404 277 18247.46 47.13 52719.95 88888.00 2007-10-04 09:37:34.904 277 18247.59 47.07 52719.96 88888.00 2007-10-04 09:37:35.404 277 18247.48 47.13 52719.92 88888.00 2007-10-04 09:37:35.904 277 18247.47 47.19 52719.90 88888.00 2007-10-04 09:37:36.404 277 18247.56 47.25 52719.88 88888.00 2007-10-04 09:37:36.904 277 18247.58 47.32 52719.98 88888.00 2007-10-04 09:37:37.404 277 18247.52 47.33 52719.95 88888.00 2007-10-04 09:37:37.904 277 18247.54 47.34 52719.81 88888.00 2007-10-04 09:37:38.404 277 18247.74 47.30 52719.75 88888.00 2007-10-04 09:37:38.904 277 18247.63 47.30 52719.82 88888.00 2007-10-04 09:37:39.404 277 18247.64 47.31 52719.90 88888.00 2007-10-04 09:37:39.904 277 18247.69 47.36 52719.86 88888.00 2007-10-04 09:37:40.404 277 18247.73 47.35 52719.98 88888.00 2007-10-04 09:37:40.904 277 18247.83 47.32 52720.05 88888.00 2007-10-04 09:37:41.404 277 18247.97 47.41 52720.00 88888.00 2007-10-04 09:37:41.904 277 18247.93 47.45 52719.96 88888.00 2007-10-04 09:37:42.404 277 18247.90 47.53 52719.90 88888.00 2007-10-04 09:37:42.904 277 18247.99 47.61 52719.80 88888.00 2007-10-04 09:37:43.404 277 18247.98 47.54 52719.98 88888.00 2007-10-04 09:37:43.904 277 18248.04 47.56 52719.96 88888.00 2007-10-04 09:37:44.404 277 18248.09 47.55 52720.00 88888.00 2007-10-04 09:37:44.904 277 18248.02 47.56 52720.04 88888.00 2007-10-04 09:37:45.404 277 18248.17 47.58 52720.15 88888.00 2007-10-04 09:37:45.904 277 18248.31 47.55 52720.15 88888.00 2007-10-04 09:37:46.404 277 18248.22 47.55 52720.01 88888.00 2007-10-04 09:37:46.904 277 18248.16 47.62 52720.03 88888.00 2007-10-04 09:37:47.404 277 18248.28 47.66 52720.06 88888.00 2007-10-04 09:37:47.904 277 18248.27 47.75 52720.11 88888.00 2007-10-04 09:37:48.404 277 18248.19 47.69 52720.04 88888.00 2007-10-04 09:37:48.904 277 18248.29 47.62 52720.00 88888.00 2007-10-04 09:37:49.404 277 18248.41 47.61 52720.07 88888.00 2007-10-04 09:37:49.904 277 18248.46 47.70 52720.10 88888.00 2007-10-04 09:37:50.404 277 18248.37 47.68 52720.18 88888.00 2007-10-04 09:37:50.904 277 18248.31 47.73 52720.16 88888.00 2007-10-04 09:37:51.404 277 18248.30 47.75 52720.10 88888.00 2007-10-04 09:37:51.904 277 18248.29 47.82 52720.11 88888.00 2007-10-04 09:37:52.404 277 18248.32 47.80 52720.17 88888.00 2007-10-04 09:37:52.904 277 18248.43 47.86 52720.12 88888.00 2007-10-04 09:37:53.404 277 18248.48 47.86 52720.13 88888.00 2007-10-04 09:37:53.904 277 18248.42 47.86 52720.07 88888.00 2007-10-04 09:37:54.404 277 18248.51 47.90 52720.13 88888.00 2007-10-04 09:37:54.904 277 18248.38 47.96 52720.24 88888.00 2007-10-04 09:37:55.404 277 18248.23 47.91 52720.17 88888.00 2007-10-04 09:37:55.904 277 18248.09 47.89 52720.05 88888.00 2007-10-04 09:37:56.404 277 18248.23 47.86 52720.05 88888.00 2007-10-04 09:37:56.904 277 18248.13 47.90 52720.02 88888.00 2007-10-04 09:37:57.404 277 18248.12 47.98 52720.15 88888.00 2007-10-04 09:37:57.904 277 18248.26 48.00 52720.13 88888.00 2007-10-04 09:37:58.404 277 18248.23 47.96 52720.10 88888.00 2007-10-04 09:37:58.904 277 18248.22 48.06 52720.18 88888.00 2007-10-04 09:37:59.404 277 18248.16 48.18 52720.34 88888.00 2007-10-04 09:37:59.904 277 18248.21 48.12 52720.42 88888.00 2007-10-04 09:38:00.404 277 18248.37 48.08 52720.37 88888.00 2007-10-04 09:38:00.904 277 18248.41 48.05 52720.28 88888.00 2007-10-04 09:38:01.404 277 18248.38 48.04 52720.21 88888.00 2007-10-04 09:38:01.904 277 18248.40 48.13 52720.23 88888.00 2007-10-04 09:38:02.404 277 18248.41 48.14 52720.21 88888.00 2007-10-04 09:38:02.904 277 18248.06 48.12 52720.30 88888.00 2007-10-04 09:38:03.404 277 18248.12 48.09 52720.34 88888.00 2007-10-04 09:38:03.904 277 18248.41 48.10 52720.36 88888.00 2007-10-04 09:38:04.404 277 18248.42 48.20 52720.38 88888.00 2007-10-04 09:38:04.904 277 18248.34 48.21 52720.41 88888.00 2007-10-04 09:38:05.404 277 18248.34 48.21 52720.39 88888.00 2007-10-04 09:38:05.904 277 18248.49 48.19 52720.39 88888.00 2007-10-04 09:38:06.404 277 18248.38 48.15 52720.29 88888.00 2007-10-04 09:38:06.904 277 18248.27 48.13 52720.25 88888.00 2007-10-04 09:38:07.404 277 18248.42 48.20 52720.33 88888.00 2007-10-04 09:38:07.904 277 18248.51 48.23 52720.31 88888.00 2007-10-04 09:38:08.404 277 18248.58 48.24 52720.42 88888.00 2007-10-04 09:38:08.904 277 18248.56 48.22 52720.44 88888.00 2007-10-04 09:38:09.404 277 18248.49 48.21 52720.38 88888.00 2007-10-04 09:38:09.904 277 18248.45 48.30 52720.37 88888.00 2007-10-04 09:38:10.404 277 18248.49 48.31 52720.28 88888.00 2007-10-04 09:38:10.904 277 18248.55 48.30 52720.29 88888.00 2007-10-04 09:38:11.404 277 18248.51 48.28 52720.30 88888.00 2007-10-04 09:38:11.904 277 18248.89 48.25 52720.25 88888.00 2007-10-04 09:38:12.404 277 18249.06 48.20 52720.27 88888.00 2007-10-04 09:38:12.904 277 18249.08 48.15 52720.27 88888.00 2007-10-04 09:38:13.404 277 18249.05 48.12 52720.25 88888.00 2007-10-04 09:38:13.904 277 18248.98 48.13 52720.27 88888.00 2007-10-04 09:38:14.404 277 18248.78 48.10 52720.34 88888.00 2007-10-04 09:38:14.904 277 18248.82 48.06 52720.51 88888.00 2007-10-04 09:38:15.404 277 18249.04 48.08 52720.51 88888.00 2007-10-04 09:38:15.904 277 18249.08 48.09 52720.39 88888.00 2007-10-04 09:38:16.404 277 18249.07 48.06 52720.33 88888.00 2007-10-04 09:38:16.904 277 18249.10 47.99 52720.37 88888.00 2007-10-04 09:38:17.404 277 18249.09 47.93 52720.48 88888.00 2007-10-04 09:38:17.904 277 18248.96 47.91 52720.45 88888.00 2007-10-04 09:38:18.404 277 18249.02 47.94 52720.61 88888.00 2007-10-04 09:38:18.904 277 18249.13 47.88 52720.61 88888.00 2007-10-04 09:38:19.404 277 18249.24 47.79 52720.50 88888.00 2007-10-04 09:38:19.904 277 18249.38 47.81 52720.46 88888.00 2007-10-04 09:38:20.404 277 18249.29 47.71 52720.39 88888.00 2007-10-04 09:38:20.904 277 18249.28 47.62 52720.36 88888.00 2007-10-04 09:38:21.404 277 18249.41 47.59 52720.35 88888.00 2007-10-04 09:38:21.904 277 18249.41 47.65 52720.34 88888.00 2007-10-04 09:38:22.404 277 18249.46 47.65 52720.38 88888.00 2007-10-04 09:38:22.904 277 18249.42 47.57 52720.41 88888.00 2007-10-04 09:38:23.404 277 18249.35 47.45 52720.51 88888.00 2007-10-04 09:38:23.904 277 18249.18 47.43 52720.59 88888.00 2007-10-04 09:38:24.404 277 18249.31 47.46 52720.51 88888.00 2007-10-04 09:38:24.904 277 18249.54 47.42 52720.47 88888.00 2007-10-04 09:38:25.404 277 18249.73 47.51 52720.54 88888.00 2007-10-04 09:38:25.904 277 18249.76 47.51 52720.51 88888.00 2007-10-04 09:38:26.404 277 18249.79 47.44 52720.56 88888.00 2007-10-04 09:38:26.904 277 18249.83 47.39 52720.62 88888.00 2007-10-04 09:38:27.404 277 18249.87 47.37 52720.68 88888.00 2007-10-04 09:38:27.904 277 18249.94 47.31 52720.69 88888.00 2007-10-04 09:38:28.404 277 18250.00 47.23 52720.68 88888.00 2007-10-04 09:38:28.904 277 18249.92 47.24 52720.72 88888.00 2007-10-04 09:38:29.404 277 18249.87 47.29 52720.80 88888.00 2007-10-04 09:38:29.904 277 18249.76 47.22 52720.65 88888.00 2007-10-04 09:38:30.404 277 18249.73 47.23 52720.61 88888.00 2007-10-04 09:38:30.904 277 18249.72 47.26 52720.72 88888.00 2007-10-04 09:38:31.404 277 18249.82 47.13 52720.82 88888.00 2007-10-04 09:38:31.904 277 18249.84 47.13 52720.73 88888.00 2007-10-04 09:38:32.404 277 18249.87 47.15 52720.60 88888.00 2007-10-04 09:38:32.904 277 18249.98 47.14 52720.56 88888.00 2007-10-04 09:38:33.404 277 18249.96 47.12 52720.64 88888.00 2007-10-04 09:38:33.904 277 18249.89 47.08 52720.73 88888.00 2007-10-04 09:38:34.404 277 18249.65 47.12 52720.80 88888.00 2007-10-04 09:38:34.904 277 18249.74 47.10 52720.84 88888.00 2007-10-04 09:38:35.404 277 18249.71 47.10 52720.75 88888.00 2007-10-04 09:38:35.904 277 18249.74 47.14 52720.71 88888.00 2007-10-04 09:38:36.404 277 18249.79 47.20 52720.85 88888.00 2007-10-04 09:38:36.904 277 18249.86 47.25 52720.97 88888.00 2007-10-04 09:38:37.404 277 18249.92 47.16 52720.99 88888.00 2007-10-04 09:38:37.904 277 18249.92 47.06 52720.92 88888.00 2007-10-04 09:38:38.404 277 18249.78 47.09 52720.99 88888.00 2007-10-04 09:38:38.904 277 18249.70 47.13 52720.94 88888.00 2007-10-04 09:38:39.404 277 18249.61 47.09 52720.87 88888.00 2007-10-04 09:38:39.904 277 18249.67 47.10 52720.85 88888.00 2007-10-04 09:38:40.404 277 18249.67 47.11 52720.88 88888.00 2007-10-04 09:38:40.904 277 18249.68 47.19 52720.88 88888.00 2007-10-04 09:38:41.404 277 18249.59 47.28 52720.84 88888.00 2007-10-04 09:38:41.904 277 18249.54 47.18 52720.93 88888.00 2007-10-04 09:38:42.404 277 18249.57 47.21 52720.97 88888.00 2007-10-04 09:38:42.904 277 18249.58 47.22 52721.07 88888.00 2007-10-04 09:38:43.404 277 18249.59 47.16 52721.06 88888.00 2007-10-04 09:38:43.904 277 18249.68 47.16 52720.99 88888.00 2007-10-04 09:38:44.404 277 18249.63 47.14 52721.05 88888.00 2007-10-04 09:38:44.904 277 18249.56 47.11 52721.15 88888.00 2007-10-04 09:38:45.404 277 18249.50 47.16 52721.18 88888.00 2007-10-04 09:38:45.904 277 18249.58 47.14 52721.17 88888.00 2007-10-04 09:38:46.404 277 18249.68 47.12 52721.16 88888.00 2007-10-04 09:38:46.904 277 18249.70 47.08 52721.17 88888.00 2007-10-04 09:38:47.404 277 18249.73 46.98 52721.17 88888.00 2007-10-04 09:38:47.904 277 18249.76 46.97 52721.11 88888.00 2007-10-04 09:38:48.404 277 18249.74 46.92 52720.96 88888.00 2007-10-04 09:38:48.904 277 18249.70 46.90 52720.99 88888.00 2007-10-04 09:38:49.404 277 18249.75 46.95 52721.06 88888.00 2007-10-04 09:38:49.904 277 18249.86 47.02 52721.08 88888.00 2007-10-04 09:38:50.404 277 18249.76 47.03 52721.15 88888.00 2007-10-04 09:38:50.904 277 18249.73 47.02 52721.21 88888.00 2007-10-04 09:38:51.404 277 18249.76 47.10 52721.14 88888.00 2007-10-04 09:38:51.904 277 18249.78 47.08 52721.07 88888.00 2007-10-04 09:38:52.404 277 18249.73 47.05 52720.96 88888.00 2007-10-04 09:38:52.904 277 18249.76 47.07 52720.99 88888.00 2007-10-04 09:38:53.404 277 18249.86 47.06 52721.06 88888.00 2007-10-04 09:38:53.904 277 18249.89 47.05 52721.12 88888.00 2007-10-04 09:38:54.404 277 18249.93 47.05 52721.19 88888.00 2007-10-04 09:38:54.904 277 18249.87 46.97 52721.25 88888.00 2007-10-04 09:38:55.404 277 18249.85 46.97 52721.10 88888.00 2007-10-04 09:38:55.904 277 18250.01 46.88 52721.16 88888.00 2007-10-04 09:38:56.404 277 18250.04 46.87 52721.12 88888.00 2007-10-04 09:38:56.904 277 18249.83 46.86 52721.18 88888.00 2007-10-04 09:38:57.404 277 18249.78 46.76 52721.23 88888.00 2007-10-04 09:38:57.904 277 18249.80 46.77 52721.28 88888.00 2007-10-04 09:38:58.404 277 18249.87 46.85 52721.28 88888.00 2007-10-04 09:38:58.904 277 18249.90 46.84 52721.26 88888.00 2007-10-04 09:38:59.404 277 18249.96 46.90 52721.26 88888.00 2007-10-04 09:38:59.904 277 18249.98 46.81 52721.27 88888.00 2007-10-04 09:39:00.404 277 18249.93 46.77 52721.23 88888.00 2007-10-04 09:39:00.904 277 18249.96 46.76 52721.38 88888.00 2007-10-04 09:39:01.404 277 18250.05 46.74 52721.41 88888.00 2007-10-04 09:39:01.904 277 18250.25 46.77 52721.47 88888.00 2007-10-04 09:39:02.404 277 18250.45 46.70 52721.41 88888.00 2007-10-04 09:39:02.904 277 18250.22 46.75 52721.46 88888.00 2007-10-04 09:39:03.404 277 18249.98 46.79 52721.47 88888.00 2007-10-04 09:39:03.904 277 18250.11 46.76 52721.45 88888.00 2007-10-04 09:39:04.404 277 18250.18 46.69 52721.49 88888.00 2007-10-04 09:39:04.904 277 18250.26 46.67 52721.41 88888.00 2007-10-04 09:39:05.404 277 18250.30 46.76 52721.46 88888.00 2007-10-04 09:39:05.904 277 18250.27 46.77 52721.60 88888.00 2007-10-04 09:39:06.404 277 18250.30 46.70 52721.63 88888.00 2007-10-04 09:39:06.904 277 18250.29 46.66 52721.64 88888.00 2007-10-04 09:39:07.404 277 18250.35 46.67 52721.61 88888.00 2007-10-04 09:39:07.904 277 18250.35 46.60 52721.60 88888.00 2007-10-04 09:39:08.404 277 18250.38 46.48 52721.40 88888.00 2007-10-04 09:39:08.904 277 18250.33 46.44 52721.32 88888.00 2007-10-04 09:39:09.404 277 18250.25 46.53 52721.49 88888.00 2007-10-04 09:39:09.904 277 18250.29 46.58 52721.54 88888.00 2007-10-04 09:39:10.404 277 18250.30 46.56 52721.49 88888.00 2007-10-04 09:39:10.904 277 18250.27 46.58 52721.49 88888.00 2007-10-04 09:39:11.404 277 18250.36 46.61 52721.43 88888.00 2007-10-04 09:39:11.904 277 18250.37 46.60 52721.53 88888.00 2007-10-04 09:39:12.404 277 18250.37 46.58 52721.57 88888.00 2007-10-04 09:39:12.904 277 18250.33 46.62 52721.46 88888.00 2007-10-04 09:39:13.404 277 18250.38 46.64 52721.43 88888.00 2007-10-04 09:39:13.904 277 18250.45 46.59 52721.50 88888.00 2007-10-04 09:39:14.404 277 18250.46 46.62 52721.50 88888.00 2007-10-04 09:39:14.904 277 18250.46 46.63 52721.51 88888.00 2007-10-04 09:39:15.404 277 18250.43 46.62 52721.54 88888.00 2007-10-04 09:39:15.904 277 18250.40 46.47 52721.63 88888.00 2007-10-04 09:39:16.404 277 18250.41 46.48 52721.63 88888.00 2007-10-04 09:39:16.904 277 18250.38 46.63 52721.57 88888.00 2007-10-04 09:39:17.404 277 18250.35 46.63 52721.68 88888.00 2007-10-04 09:39:17.904 277 18250.38 46.64 52721.72 88888.00 2007-10-04 09:39:18.404 277 18250.39 46.61 52721.72 88888.00 2007-10-04 09:39:18.904 277 18250.35 46.64 52721.73 88888.00 2007-10-04 09:39:19.404 277 18250.35 46.67 52721.83 88888.00 2007-10-04 09:39:19.904 277 18250.28 46.66 52721.88 88888.00 2007-10-04 09:39:20.404 277 18250.33 46.66 52721.78 88888.00 2007-10-04 09:39:20.904 277 18250.27 46.67 52721.75 88888.00 2007-10-04 09:39:21.404 277 18250.26 46.68 52721.75 88888.00 2007-10-04 09:39:21.904 277 18250.40 46.56 52721.76 88888.00 2007-10-04 09:39:22.404 277 18250.43 46.62 52721.80 88888.00 2007-10-04 09:39:22.904 277 18250.35 46.60 52721.73 88888.00 2007-10-04 09:39:23.404 277 18250.26 46.58 52721.80 88888.00 2007-10-04 09:39:23.904 277 18250.30 46.54 52721.75 88888.00 2007-10-04 09:39:24.404 277 18250.24 46.47 52721.78 88888.00 2007-10-04 09:39:24.904 277 18250.23 46.51 52721.87 88888.00 2007-10-04 09:39:25.404 277 18250.18 46.46 52721.91 88888.00 2007-10-04 09:39:25.904 277 18250.15 46.45 52721.76 88888.00 2007-10-04 09:39:26.404 277 18250.27 46.45 52721.65 88888.00 2007-10-04 09:39:26.904 277 18250.46 46.42 52721.57 88888.00 2007-10-04 09:39:27.404 277 18250.47 46.41 52721.57 88888.00 2007-10-04 09:39:27.904 277 18250.47 46.34 52721.65 88888.00 2007-10-04 09:39:28.404 277 18250.43 46.28 52721.70 88888.00 2007-10-04 09:39:28.904 277 18250.41 46.36 52721.77 88888.00 2007-10-04 09:39:29.404 277 18250.36 46.43 52721.69 88888.00 2007-10-04 09:39:29.904 277 18250.41 46.42 52721.67 88888.00 2007-10-04 09:39:30.404 277 18250.36 46.33 52721.61 88888.00 2007-10-04 09:39:30.904 277 18250.38 46.22 52721.54 88888.00 2007-10-04 09:39:31.404 277 18250.29 46.22 52721.67 88888.00 2007-10-04 09:39:31.904 277 18250.33 46.23 52721.64 88888.00 2007-10-04 09:39:32.404 277 18250.30 46.23 52721.69 88888.00 2007-10-04 09:39:32.904 277 18250.30 46.14 52721.68 88888.00 2007-10-04 09:39:33.404 277 18250.45 46.14 52721.66 88888.00 2007-10-04 09:39:33.904 277 18250.44 46.16 52721.66 88888.00 2007-10-04 09:39:34.404 277 18250.57 46.20 52721.55 88888.00 2007-10-04 09:39:34.904 277 18250.41 46.21 52721.50 88888.00 2007-10-04 09:39:35.404 277 18250.34 46.10 52721.39 88888.00 2007-10-04 09:39:35.904 277 18250.36 46.08 52721.45 88888.00 2007-10-04 09:39:36.404 277 18250.36 46.10 52721.55 88888.00 2007-10-04 09:39:36.904 277 18250.43 46.04 52721.49 88888.00 2007-10-04 09:39:37.404 277 18250.46 45.96 52721.45 88888.00 2007-10-04 09:39:37.904 277 18250.48 45.93 52721.56 88888.00 2007-10-04 09:39:38.404 277 18250.44 45.87 52721.62 88888.00 2007-10-04 09:39:38.904 277 18250.46 45.85 52721.57 88888.00 2007-10-04 09:39:39.404 277 18250.36 45.79 52721.55 88888.00 2007-10-04 09:39:39.904 277 18250.24 45.71 52721.58 88888.00 2007-10-04 09:39:40.404 277 18250.35 45.72 52721.54 88888.00 2007-10-04 09:39:40.904 277 18250.44 45.69 52721.52 88888.00 2007-10-04 09:39:41.404 277 18250.37 45.54 52721.55 88888.00 2007-10-04 09:39:41.904 277 18250.35 45.66 52721.67 88888.00 2007-10-04 09:39:42.404 277 18250.37 45.66 52721.77 88888.00 2007-10-04 09:39:42.904 277 18250.43 45.63 52721.77 88888.00 2007-10-04 09:39:43.404 277 18250.33 45.58 52721.74 88888.00 2007-10-04 09:39:43.904 277 18250.28 45.52 52721.75 88888.00 2007-10-04 09:39:44.404 277 18250.32 45.48 52721.86 88888.00 2007-10-04 09:39:44.904 277 18250.29 45.52 52721.91 88888.00 2007-10-04 09:39:45.404 277 18250.23 45.47 52721.81 88888.00 2007-10-04 09:39:45.904 277 18250.14 45.36 52721.69 88888.00 2007-10-04 09:39:46.404 277 18250.08 45.30 52721.64 88888.00 2007-10-04 09:39:46.904 277 18250.26 45.42 52721.70 88888.00 2007-10-04 09:39:47.404 277 18250.24 45.42 52721.68 88888.00 2007-10-04 09:39:47.904 277 18250.27 45.42 52721.80 88888.00 2007-10-04 09:39:48.404 277 18250.26 45.40 52721.77 88888.00 2007-10-04 09:39:48.904 277 18250.14 45.34 52721.70 88888.00 2007-10-04 09:39:49.404 277 18250.16 45.37 52721.72 88888.00 2007-10-04 09:39:49.904 277 18250.17 45.33 52721.69 88888.00 2007-10-04 09:39:50.404 277 18250.23 45.23 52721.74 88888.00 2007-10-04 09:39:50.904 277 18250.15 45.23 52721.77 88888.00 2007-10-04 09:39:51.404 277 18250.12 45.21 52721.80 88888.00 2007-10-04 09:39:51.904 277 18250.22 45.21 52721.70 88888.00 2007-10-04 09:39:52.404 277 18250.18 45.13 52721.88 88888.00 2007-10-04 09:39:52.904 277 18250.07 45.18 52721.92 88888.00 2007-10-04 09:39:53.404 277 18250.00 45.18 52721.86 88888.00 2007-10-04 09:39:53.904 277 18250.01 45.08 52721.83 88888.00 2007-10-04 09:39:54.404 277 18250.06 45.10 52721.67 88888.00 2007-10-04 09:39:54.904 277 18250.14 45.13 52721.63 88888.00 2007-10-04 09:39:55.404 277 18250.06 45.14 52721.67 88888.00 2007-10-04 09:39:55.904 277 18249.91 45.01 52721.61 88888.00 2007-10-04 09:39:56.404 277 18249.95 45.07 52721.58 88888.00 2007-10-04 09:39:56.904 277 18249.93 45.05 52721.69 88888.00 2007-10-04 09:39:57.404 277 18249.86 44.97 52721.78 88888.00 2007-10-04 09:39:57.904 277 18249.81 44.99 52721.69 88888.00 2007-10-04 09:39:58.404 277 18249.76 44.95 52721.52 88888.00 2007-10-04 09:39:58.904 277 18249.70 44.91 52721.34 88888.00 2007-10-04 09:39:59.404 277 18249.71 44.84 52721.28 88888.00 2007-10-04 09:39:59.904 277 18249.52 44.81 52721.25 88888.00 2007-10-04 09:40:00.404 277 18249.42 44.72 52721.27 88888.00 2007-10-04 09:40:00.904 277 18249.63 44.60 52721.33 88888.00 2007-10-04 09:40:01.404 277 18249.70 44.65 52721.28 88888.00 2007-10-04 09:40:01.904 277 18249.73 44.68 52721.16 88888.00 2007-10-04 09:40:02.404 277 18249.81 44.64 52721.22 88888.00 2007-10-04 09:40:02.904 277 18249.75 44.63 52721.21 88888.00 2007-10-04 09:40:03.404 277 18249.80 44.56 52721.19 88888.00 2007-10-04 09:40:03.904 277 18249.82 44.53 52721.26 88888.00 2007-10-04 09:40:04.404 277 18249.89 44.49 52721.35 88888.00 2007-10-04 09:40:04.904 277 18249.79 44.44 52721.41 88888.00 2007-10-04 09:40:05.404 277 18249.69 44.34 52721.38 88888.00 2007-10-04 09:40:05.904 277 18249.85 44.27 52721.49 88888.00 2007-10-04 09:40:06.404 277 18249.94 44.29 52721.52 88888.00 2007-10-04 09:40:06.904 277 18249.79 44.34 52721.54 88888.00 2007-10-04 09:40:07.404 277 18249.73 44.36 52721.54 88888.00 2007-10-04 09:40:07.904 277 18249.80 44.34 52721.54 88888.00 2007-10-04 09:40:08.404 277 18249.87 44.33 52721.54 88888.00 2007-10-04 09:40:08.904 277 18249.89 44.32 52721.52 88888.00 2007-10-04 09:40:09.404 277 18249.90 44.32 52721.50 88888.00 2007-10-04 09:40:09.904 277 18249.94 44.32 52721.53 88888.00 2007-10-04 09:40:10.404 277 18249.91 44.27 52721.60 88888.00 2007-10-04 09:40:10.904 277 18249.83 44.22 52721.57 88888.00 2007-10-04 09:40:11.404 277 18249.84 44.15 52721.42 88888.00 2007-10-04 09:40:11.904 277 18249.81 44.18 52721.41 88888.00 2007-10-04 09:40:12.404 277 18249.80 44.26 52721.47 88888.00 2007-10-04 09:40:12.904 277 18249.81 44.16 52721.63 88888.00 2007-10-04 09:40:13.404 277 18249.92 44.21 52721.73 88888.00 2007-10-04 09:40:13.904 277 18249.82 44.21 52721.79 88888.00 2007-10-04 09:40:14.404 277 18249.73 44.22 52721.78 88888.00 2007-10-04 09:40:14.904 277 18249.73 44.18 52721.67 88888.00 2007-10-04 09:40:15.404 277 18249.65 44.23 52721.69 88888.00 2007-10-04 09:40:15.904 277 18249.70 44.23 52721.72 88888.00 2007-10-04 09:40:16.404 277 18249.76 44.23 52721.78 88888.00 2007-10-04 09:40:16.904 277 18249.73 44.19 52721.83 88888.00 2007-10-04 09:40:17.404 277 18249.70 44.25 52721.85 88888.00 2007-10-04 09:40:17.904 277 18249.69 44.29 52721.77 88888.00 2007-10-04 09:40:18.404 277 18249.71 44.34 52721.79 88888.00 2007-10-04 09:40:18.904 277 18249.61 44.40 52721.88 88888.00 2007-10-04 09:40:19.404 277 18249.40 44.60 52721.87 88888.00 2007-10-04 09:40:19.904 277 18249.37 44.65 52721.89 88888.00 2007-10-04 09:40:20.404 277 18249.47 44.68 52721.72 88888.00 2007-10-04 09:40:20.904 277 18249.43 44.59 52721.56 88888.00 2007-10-04 09:40:21.404 277 18249.42 44.55 52721.67 88888.00 2007-10-04 09:40:21.904 277 18249.31 44.52 52721.72 88888.00 2007-10-04 09:40:22.404 277 18249.17 44.58 52721.69 88888.00 2007-10-04 09:40:22.904 277 18249.27 44.58 52721.61 88888.00 2007-10-04 09:40:23.404 277 18249.40 44.53 52721.60 88888.00 2007-10-04 09:40:23.904 277 18249.47 44.55 52721.63 88888.00 2007-10-04 09:40:24.404 277 18249.45 44.53 52721.68 88888.00 2007-10-04 09:40:24.904 277 18249.45 44.55 52721.60 88888.00 2007-10-04 09:40:25.404 277 18249.45 44.62 52721.64 88888.00 2007-10-04 09:40:25.904 277 18249.37 44.81 52721.63 88888.00 2007-10-04 09:40:26.404 277 18249.34 44.73 52721.55 88888.00 2007-10-04 09:40:26.904 277 18249.28 44.62 52721.50 88888.00 2007-10-04 09:40:27.404 277 18249.22 44.61 52721.53 88888.00 2007-10-04 09:40:27.904 277 18249.21 44.59 52721.51 88888.00 2007-10-04 09:40:28.404 277 18249.27 44.69 52721.56 88888.00 2007-10-04 09:40:28.904 277 18249.40 44.73 52721.55 88888.00 2007-10-04 09:40:29.404 277 18249.40 44.69 52721.58 88888.00 2007-10-04 09:40:29.904 277 18249.39 44.70 52721.60 88888.00 2007-10-04 09:40:30.404 277 18249.39 44.67 52721.61 88888.00 2007-10-04 09:40:30.904 277 18249.43 44.66 52721.63 88888.00 2007-10-04 09:40:31.404 277 18249.48 44.63 52721.57 88888.00 2007-10-04 09:40:31.904 277 18249.49 44.66 52721.43 88888.00 2007-10-04 09:40:32.404 277 18249.45 44.66 52721.37 88888.00 2007-10-04 09:40:32.904 277 18249.37 44.66 52721.35 88888.00 2007-10-04 09:40:33.404 277 18249.51 44.66 52721.35 88888.00 2007-10-04 09:40:33.904 277 18249.57 44.66 52721.41 88888.00 2007-10-04 09:40:34.404 277 18249.58 44.74 52721.47 88888.00 2007-10-04 09:40:34.904 277 18249.58 44.68 52721.57 88888.00 2007-10-04 09:40:35.404 277 18249.72 44.70 52721.68 88888.00 2007-10-04 09:40:35.904 277 18249.85 44.73 52721.64 88888.00 2007-10-04 09:40:36.404 277 18249.79 44.74 52721.68 88888.00 2007-10-04 09:40:36.904 277 18249.75 44.79 52721.64 88888.00 2007-10-04 09:40:37.404 277 18249.64 44.80 52721.68 88888.00 2007-10-04 09:40:37.904 277 18249.68 44.85 52721.74 88888.00 2007-10-04 09:40:38.404 277 18249.74 44.86 52721.70 88888.00 2007-10-04 09:40:38.904 277 18249.72 44.75 52721.62 88888.00 2007-10-04 09:40:39.404 277 18249.63 44.74 52721.54 88888.00 2007-10-04 09:40:39.904 277 18249.74 44.79 52721.61 88888.00 2007-10-04 09:40:40.404 277 18249.75 44.78 52721.74 88888.00 2007-10-04 09:40:40.904 277 18249.65 44.69 52721.73 88888.00 2007-10-04 09:40:41.404 277 18249.72 44.75 52721.74 88888.00 2007-10-04 09:40:41.904 277 18249.64 44.78 52721.81 88888.00 2007-10-04 09:40:42.404 277 18249.67 44.78 52721.86 88888.00 2007-10-04 09:40:42.904 277 18249.71 44.81 52721.86 88888.00 2007-10-04 09:40:43.404 277 18249.73 44.81 52721.93 88888.00 2007-10-04 09:40:43.904 277 18249.72 44.85 52721.90 88888.00 2007-10-04 09:40:44.404 277 18249.62 44.90 52721.79 88888.00 2007-10-04 09:40:44.904 277 18249.65 44.93 52721.86 88888.00 2007-10-04 09:40:45.404 277 18249.68 44.92 52721.81 88888.00 2007-10-04 09:40:45.904 277 18249.54 44.89 52721.66 88888.00 2007-10-04 09:40:46.404 277 18249.53 44.84 52721.62 88888.00 2007-10-04 09:40:46.904 277 18249.58 44.86 52721.79 88888.00 2007-10-04 09:40:47.404 277 18249.60 44.95 52721.91 88888.00 2007-10-04 09:40:47.904 277 18249.57 45.03 52721.95 88888.00 2007-10-04 09:40:48.404 277 18249.63 45.00 52721.96 88888.00 2007-10-04 09:40:48.904 277 18249.59 44.99 52721.92 88888.00 2007-10-04 09:40:49.404 277 18249.56 45.06 52721.75 88888.00 2007-10-04 09:40:49.904 277 18249.57 45.13 52721.65 88888.00 2007-10-04 09:40:50.404 277 18249.60 45.13 52721.67 88888.00 2007-10-04 09:40:50.904 277 18249.59 45.15 52721.81 88888.00 2007-10-04 09:40:51.404 277 18249.62 45.12 52721.84 88888.00 2007-10-04 09:40:51.904 277 18249.63 45.12 52721.95 88888.00 2007-10-04 09:40:52.404 277 18249.56 45.13 52721.96 88888.00 2007-10-04 09:40:52.904 277 18249.57 45.11 52722.01 88888.00 2007-10-04 09:40:53.404 277 18249.59 45.16 52721.88 88888.00 2007-10-04 09:40:53.904 277 18249.61 45.25 52721.70 88888.00 2007-10-04 09:40:54.404 277 18249.65 45.20 52721.70 88888.00 2007-10-04 09:40:54.904 277 18249.58 45.21 52721.76 88888.00 2007-10-04 09:40:55.404 277 18249.60 45.29 52721.76 88888.00 2007-10-04 09:40:55.904 277 18249.69 45.33 52721.80 88888.00 2007-10-04 09:40:56.404 277 18249.57 45.35 52721.76 88888.00 2007-10-04 09:40:56.904 277 18249.75 45.32 52721.76 88888.00 2007-10-04 09:40:57.404 277 18249.76 45.32 52721.68 88888.00 2007-10-04 09:40:57.904 277 18249.81 45.31 52721.77 88888.00 2007-10-04 09:40:58.404 277 18249.74 45.37 52721.90 88888.00 2007-10-04 09:40:58.904 277 18249.85 45.40 52721.92 88888.00 2007-10-04 09:40:59.404 277 18250.04 45.36 52721.96 88888.00 2007-10-04 09:40:59.904 277 18250.18 45.33 52721.92 88888.00 2007-10-04 09:41:00.404 277 18250.10 45.40 52721.92 88888.00 2007-10-04 09:41:00.904 277 18250.21 45.41 52721.77 88888.00 2007-10-04 09:41:01.404 277 18250.26 45.47 52721.84 88888.00 2007-10-04 09:41:01.904 277 18250.33 45.61 52721.96 88888.00 2007-10-04 09:41:02.404 277 18250.41 45.62 52721.76 88888.00 2007-10-04 09:41:02.904 277 18250.38 45.57 52721.65 88888.00 2007-10-04 09:41:03.404 277 18250.40 45.59 52721.85 88888.00 2007-10-04 09:41:03.904 277 18250.30 45.65 52721.81 88888.00 2007-10-04 09:41:04.404 277 18250.40 45.63 52721.69 88888.00 2007-10-04 09:41:04.904 277 18250.34 45.64 52721.73 88888.00 2007-10-04 09:41:05.404 277 18250.27 45.63 52721.81 88888.00 2007-10-04 09:41:05.904 277 18250.19 45.54 52721.72 88888.00 2007-10-04 09:41:06.404 277 18250.22 45.58 52721.86 88888.00 2007-10-04 09:41:06.904 277 18250.39 45.61 52721.87 88888.00 2007-10-04 09:41:07.404 277 18250.36 45.58 52721.81 88888.00 2007-10-04 09:41:07.904 277 18250.29 45.59 52721.91 88888.00 2007-10-04 09:41:08.404 277 18250.26 45.62 52721.91 88888.00 2007-10-04 09:41:08.904 277 18250.23 45.64 52721.89 88888.00 2007-10-04 09:41:09.404 277 18250.29 45.65 52721.80 88888.00 2007-10-04 09:41:09.904 277 18250.38 45.65 52721.83 88888.00 2007-10-04 09:41:10.404 277 18250.30 45.65 52721.81 88888.00 2007-10-04 09:41:10.904 277 18250.24 45.56 52721.76 88888.00 2007-10-04 09:41:11.404 277 18250.30 45.52 52721.85 88888.00 2007-10-04 09:41:11.904 277 18250.48 45.53 52721.80 88888.00 2007-10-04 09:41:12.404 277 18250.54 45.51 52721.75 88888.00 2007-10-04 09:41:12.904 277 18250.44 45.52 52721.67 88888.00 2007-10-04 09:41:13.404 277 18250.36 45.57 52721.75 88888.00 2007-10-04 09:41:13.904 277 18250.46 45.47 52721.89 88888.00 2007-10-04 09:41:14.404 277 18250.54 45.40 52721.87 88888.00 2007-10-04 09:41:14.904 277 18250.50 45.32 52721.84 88888.00 2007-10-04 09:41:15.404 277 18250.67 45.32 52721.86 88888.00 2007-10-04 09:41:15.904 277 18250.61 45.32 52721.81 88888.00 2007-10-04 09:41:16.404 277 18250.65 45.39 52721.81 88888.00 2007-10-04 09:41:16.904 277 18250.74 45.39 52721.84 88888.00 2007-10-04 09:41:17.404 277 18250.84 45.41 52721.88 88888.00 2007-10-04 09:41:17.904 277 18250.80 45.40 52721.84 88888.00 2007-10-04 09:41:18.404 277 18250.80 45.38 52721.88 88888.00 2007-10-04 09:41:18.904 277 18250.80 45.37 52721.83 88888.00 2007-10-04 09:41:19.404 277 18250.76 45.32 52721.95 88888.00 2007-10-04 09:41:19.904 277 18250.74 45.31 52721.85 88888.00 2007-10-04 09:41:20.404 277 18250.81 45.30 52721.70 88888.00 2007-10-04 09:41:20.904 277 18250.89 45.32 52721.61 88888.00 2007-10-04 09:41:21.404 277 18250.95 45.36 52721.73 88888.00 2007-10-04 09:41:21.904 277 18250.99 45.32 52721.81 88888.00 2007-10-04 09:41:22.404 277 18251.00 45.28 52721.75 88888.00 2007-10-04 09:41:22.904 277 18251.08 45.25 52721.72 88888.00 2007-10-04 09:41:23.404 277 18251.11 45.36 52721.68 88888.00 2007-10-04 09:41:23.904 277 18251.11 45.43 52721.73 88888.00 2007-10-04 09:41:24.404 277 18251.08 45.36 52721.89 88888.00 2007-10-04 09:41:24.904 277 18251.14 45.40 52721.91 88888.00 2007-10-04 09:41:25.404 277 18251.24 45.47 52721.83 88888.00 2007-10-04 09:41:25.904 277 18251.31 45.45 52721.76 88888.00 2007-10-04 09:41:26.404 277 18251.21 45.43 52721.69 88888.00 2007-10-04 09:41:26.904 277 18251.12 45.34 52721.72 88888.00 2007-10-04 09:41:27.404 277 18251.23 45.28 52721.88 88888.00 2007-10-04 09:41:27.904 277 18251.17 45.32 52721.89 88888.00 2007-10-04 09:41:28.404 277 18251.33 45.41 52721.90 88888.00 2007-10-04 09:41:28.904 277 18251.33 45.45 52722.00 88888.00 2007-10-04 09:41:29.404 277 18251.43 45.42 52721.97 88888.00 2007-10-04 09:41:29.904 277 18251.43 45.51 52721.93 88888.00 2007-10-04 09:41:30.404 277 18251.39 45.62 52722.00 88888.00 2007-10-04 09:41:30.904 277 18251.58 45.66 52722.00 88888.00 2007-10-04 09:41:31.404 277 18251.57 45.59 52722.04 88888.00 2007-10-04 09:41:31.904 277 18251.49 45.57 52722.10 88888.00 2007-10-04 09:41:32.404 277 18251.53 45.59 52722.13 88888.00 2007-10-04 09:41:32.904 277 18251.45 45.62 52722.09 88888.00 2007-10-04 09:41:33.404 277 18251.42 45.77 52722.04 88888.00 2007-10-04 09:41:33.904 277 18251.45 45.85 52722.11 88888.00 2007-10-04 09:41:34.401 277 18251.46 45.77 52722.12 88888.00 2007-10-04 09:41:34.901 277 18251.42 45.81 52722.09 88888.00 2007-10-04 09:41:35.401 277 18251.44 45.81 52722.07 88888.00 2007-10-04 09:41:35.901 277 18251.42 45.85 52722.10 88888.00 2007-10-04 09:41:36.401 277 18251.46 45.96 52722.22 88888.00 2007-10-04 09:41:36.901 277 18251.37 46.04 52722.28 88888.00 2007-10-04 09:41:37.401 277 18251.47 46.16 52722.31 88888.00 2007-10-04 09:41:37.901 277 18251.33 46.22 52722.14 88888.00 2007-10-04 09:41:38.401 277 18251.24 46.24 52722.09 88888.00 2007-10-04 09:41:38.901 277 18251.28 46.26 52722.18 88888.00 2007-10-04 09:41:39.401 277 18251.19 46.30 52722.27 88888.00 2007-10-04 09:41:39.901 277 18251.16 46.26 52722.26 88888.00 2007-10-04 09:41:40.401 277 18251.24 46.19 52722.38 88888.00 2007-10-04 09:41:40.901 277 18251.43 46.29 52722.41 88888.00 2007-10-04 09:41:41.401 277 18251.45 46.40 52722.34 88888.00 2007-10-04 09:41:41.901 277 18251.33 46.40 52722.37 88888.00 2007-10-04 09:41:42.401 277 18251.32 46.37 52722.39 88888.00 2007-10-04 09:41:42.901 277 18251.27 46.39 52722.41 88888.00 2007-10-04 09:41:43.401 277 18251.24 46.41 52722.38 88888.00 2007-10-04 09:41:43.901 277 18251.28 46.36 52722.27 88888.00 2007-10-04 09:41:44.401 277 18251.27 46.33 52722.27 88888.00 2007-10-04 09:41:44.901 277 18251.27 46.45 52722.34 88888.00 2007-10-04 09:41:45.401 277 18251.35 46.46 52722.43 88888.00 2007-10-04 09:41:45.901 277 18251.44 46.42 52722.41 88888.00 2007-10-04 09:41:46.401 277 18251.56 46.49 52722.33 88888.00 2007-10-04 09:41:46.901 277 18251.45 46.59 52722.26 88888.00 2007-10-04 09:41:47.401 277 18251.56 46.51 52722.22 88888.00 2007-10-04 09:41:47.901 277 18251.50 46.51 52721.99 88888.00 2007-10-04 09:41:48.401 277 18251.30 46.56 52722.08 88888.00 2007-10-04 09:41:48.901 277 18251.35 46.60 52722.12 88888.00 2007-10-04 09:41:49.401 277 18251.43 46.59 52721.99 88888.00 2007-10-04 09:41:49.901 277 18251.43 46.53 52721.90 88888.00 2007-10-04 09:41:50.401 277 18251.50 46.47 52721.89 88888.00 2007-10-04 09:41:50.901 277 18251.57 46.53 52721.95 88888.00 2007-10-04 09:41:51.401 277 18251.46 46.45 52722.00 88888.00 2007-10-04 09:41:51.901 277 18251.47 46.40 52722.00 88888.00 2007-10-04 09:41:52.401 277 18251.52 46.36 52722.04 88888.00 2007-10-04 09:41:52.901 277 18251.66 46.40 52721.89 88888.00 2007-10-04 09:41:53.401 277 18251.78 46.41 52722.00 88888.00 2007-10-04 09:41:53.901 277 18251.80 46.33 52721.96 88888.00 2007-10-04 09:41:54.401 277 18252.02 46.24 52721.96 88888.00 2007-10-04 09:41:54.901 277 18251.99 46.31 52722.02 88888.00 2007-10-04 09:41:55.401 277 18251.97 46.33 52721.95 88888.00 2007-10-04 09:41:55.901 277 18252.04 46.30 52721.96 88888.00 2007-10-04 09:41:56.401 277 18251.93 46.29 52722.04 88888.00 2007-10-04 09:41:56.901 277 18251.96 46.26 52722.07 88888.00 2007-10-04 09:41:57.401 277 18251.92 46.25 52722.03 88888.00 2007-10-04 09:41:57.901 277 18251.98 46.34 52722.01 88888.00 2007-10-04 09:41:58.401 277 18251.96 46.32 52721.95 88888.00 2007-10-04 09:41:58.901 277 18251.91 46.22 52722.00 88888.00 2007-10-04 09:41:59.401 277 18251.91 46.19 52722.14 88888.00 2007-10-04 09:41:59.901 277 18251.97 46.10 52722.10 88888.00 2007-10-04 09:42:00.401 277 18252.06 46.10 52721.97 88888.00 2007-10-04 09:42:00.901 277 18252.15 46.13 52721.93 88888.00 2007-10-04 09:42:01.401 277 18252.20 46.09 52722.03 88888.00 2007-10-04 09:42:01.901 277 18252.15 46.06 52722.00 88888.00 2007-10-04 09:42:02.401 277 18252.31 46.11 52722.02 88888.00 2007-10-04 09:42:02.901 277 18252.36 46.05 52722.00 88888.00 2007-10-04 09:42:03.401 277 18252.43 46.11 52721.97 88888.00 2007-10-04 09:42:03.901 277 18252.49 46.07 52722.00 88888.00 2007-10-04 09:42:04.401 277 18252.40 46.00 52722.13 88888.00 2007-10-04 09:42:04.901 277 18252.44 45.98 52722.18 88888.00 2007-10-04 09:42:05.401 277 18252.50 45.88 52722.13 88888.00 2007-10-04 09:42:05.901 277 18252.51 45.77 52721.97 88888.00 2007-10-04 09:42:06.401 277 18252.53 45.68 52721.89 88888.00 2007-10-04 09:42:06.901 277 18252.61 45.71 52721.90 88888.00 2007-10-04 09:42:07.401 277 18252.75 45.78 52721.93 88888.00 2007-10-04 09:42:07.901 277 18252.74 45.80 52721.93 88888.00 2007-10-04 09:42:08.401 277 18252.78 45.81 52722.02 88888.00 2007-10-04 09:42:08.901 277 18252.88 45.81 52722.09 88888.00 2007-10-04 09:42:09.401 277 18252.84 45.81 52722.01 88888.00 2007-10-04 09:42:09.901 277 18252.82 45.98 52721.97 88888.00 2007-10-04 09:42:10.401 277 18252.96 45.99 52721.69 88888.00 2007-10-04 09:42:10.901 277 18253.08 45.97 52721.65 88888.00 2007-10-04 09:42:11.401 277 18253.18 45.86 52721.92 88888.00 2007-10-04 09:42:11.901 277 18253.17 45.86 52722.07 88888.00 2007-10-04 09:42:12.401 277 18253.27 45.86 52722.09 88888.00 2007-10-04 09:42:12.901 277 18253.27 45.80 52722.07 88888.00 2007-10-04 09:42:13.401 277 18253.27 45.89 52722.10 88888.00 2007-10-04 09:42:13.901 277 18253.18 45.98 52722.14 88888.00 2007-10-04 09:42:14.401 277 18253.19 45.99 52722.26 88888.00 2007-10-04 09:42:14.901 277 18253.37 46.01 52722.34 88888.00 2007-10-04 09:42:15.401 277 18253.20 45.97 52722.36 88888.00 2007-10-04 09:42:15.901 277 18253.09 46.02 52722.38 88888.00 2007-10-04 09:42:16.401 277 18253.22 46.02 52722.28 88888.00 2007-10-04 09:42:16.901 277 18253.32 46.03 52722.36 88888.00 2007-10-04 09:42:17.401 277 18253.34 46.03 52722.39 88888.00 2007-10-04 09:42:17.901 277 18253.39 46.07 52722.37 88888.00 2007-10-04 09:42:18.401 277 18253.40 46.00 52722.36 88888.00 2007-10-04 09:42:18.901 277 18253.32 46.06 52722.28 88888.00 2007-10-04 09:42:19.401 277 18253.31 46.05 52722.21 88888.00 2007-10-04 09:42:19.901 277 18253.37 46.07 52722.18 88888.00 2007-10-04 09:42:20.401 277 18253.36 46.08 52722.25 88888.00 2007-10-04 09:42:20.901 277 18253.42 46.18 52722.37 88888.00 2007-10-04 09:42:21.401 277 18253.41 46.25 52722.49 88888.00 2007-10-04 09:42:21.901 277 18253.39 46.26 52722.49 88888.00 2007-10-04 09:42:22.401 277 18253.36 46.27 52722.35 88888.00 2007-10-04 09:42:22.901 277 18253.29 46.26 52722.36 88888.00 2007-10-04 09:42:23.401 277 18253.32 46.30 52722.38 88888.00 2007-10-04 09:42:23.901 277 18253.34 46.32 52722.39 88888.00 2007-10-04 09:42:24.401 277 18253.36 46.34 52722.32 88888.00 2007-10-04 09:42:24.901 277 18253.39 46.33 52722.27 88888.00 2007-10-04 09:42:25.401 277 18253.39 46.37 52722.26 88888.00 2007-10-04 09:42:25.901 277 18253.41 46.42 52722.21 88888.00 2007-10-04 09:42:26.401 277 18253.41 46.49 52722.30 88888.00 2007-10-04 09:42:26.901 277 18253.32 46.52 52722.31 88888.00 2007-10-04 09:42:27.401 277 18253.47 46.60 52722.30 88888.00 2007-10-04 09:42:27.901 277 18253.44 46.60 52722.39 88888.00 2007-10-04 09:42:28.401 277 18253.36 46.61 52722.25 88888.00 2007-10-04 09:42:28.901 277 18253.37 46.65 52722.25 88888.00 2007-10-04 09:42:29.401 277 18253.39 46.69 52722.35 88888.00 2007-10-04 09:42:29.901 277 18253.40 46.80 52722.44 88888.00 2007-10-04 09:42:30.401 277 18253.48 46.87 52722.51 88888.00 2007-10-04 09:42:30.901 277 18253.44 46.94 52722.60 88888.00 2007-10-04 09:42:31.401 277 18253.50 46.90 52722.57 88888.00 2007-10-04 09:42:31.901 277 18253.75 46.86 52722.49 88888.00 2007-10-04 09:42:32.401 277 18253.76 46.89 52722.41 88888.00 2007-10-04 09:42:32.901 277 18253.62 46.89 52722.30 88888.00 2007-10-04 09:42:33.401 277 18253.62 46.91 52722.23 88888.00 2007-10-04 09:42:33.901 277 18253.62 46.89 52722.25 88888.00 2007-10-04 09:42:34.401 277 18253.53 46.88 52722.27 88888.00 2007-10-04 09:42:34.901 277 18253.56 46.88 52722.31 88888.00 2007-10-04 09:42:35.401 277 18253.45 46.98 52722.34 88888.00 2007-10-04 09:42:35.901 277 18253.60 47.00 52722.34 88888.00 2007-10-04 09:42:36.401 277 18253.67 46.96 52722.43 88888.00 2007-10-04 09:42:36.901 277 18253.75 46.93 52722.45 88888.00 2007-10-04 09:42:37.401 277 18253.73 46.93 52722.41 88888.00 2007-10-04 09:42:37.901 277 18253.72 46.96 52722.37 88888.00 2007-10-04 09:42:38.401 277 18253.80 46.91 52722.38 88888.00 2007-10-04 09:42:38.901 277 18253.88 46.94 52722.36 88888.00 2007-10-04 09:42:39.401 277 18253.99 46.93 52722.31 88888.00 2007-10-04 09:42:39.901 277 18254.21 46.96 52722.30 88888.00 2007-10-04 09:42:40.401 277 18254.29 46.89 52722.31 88888.00 2007-10-04 09:42:40.901 277 18254.31 46.86 52722.33 88888.00 2007-10-04 09:42:41.401 277 18254.18 46.91 52722.39 88888.00 2007-10-04 09:42:41.901 277 18254.15 46.89 52722.41 88888.00 2007-10-04 09:42:42.401 277 18254.15 46.76 52722.26 88888.00 2007-10-04 09:42:42.901 277 18254.23 46.84 52722.34 88888.00 2007-10-04 09:42:43.401 277 18254.30 46.89 52722.39 88888.00 2007-10-04 09:42:43.901 277 18254.39 46.81 52722.25 88888.00 2007-10-04 09:42:44.401 277 18254.49 46.70 52722.32 88888.00 2007-10-04 09:42:44.901 277 18254.57 46.61 52722.30 88888.00 2007-10-04 09:42:45.401 277 18254.54 46.61 52722.13 88888.00 2007-10-04 09:42:45.901 277 18254.56 46.60 52722.00 88888.00 2007-10-04 09:42:46.401 277 18254.59 46.65 52722.18 88888.00 2007-10-04 09:42:46.901 277 18254.59 46.71 52722.16 88888.00 2007-10-04 09:42:47.401 277 18254.62 46.57 52722.16 88888.00 2007-10-04 09:42:47.901 277 18254.75 46.47 52722.23 88888.00 2007-10-04 09:42:48.401 277 18254.79 46.48 52722.30 88888.00 2007-10-04 09:42:48.901 277 18254.67 46.56 52722.26 88888.00 2007-10-04 09:42:49.401 277 18254.72 46.56 52722.34 88888.00 2007-10-04 09:42:49.901 277 18254.93 46.46 52722.34 88888.00 2007-10-04 09:42:50.401 277 18254.92 46.43 52722.27 88888.00 2007-10-04 09:42:50.901 277 18254.93 46.46 52722.32 88888.00 2007-10-04 09:42:51.401 277 18255.02 46.41 52722.39 88888.00 2007-10-04 09:42:51.901 277 18255.02 46.46 52722.38 88888.00 2007-10-04 09:42:52.401 277 18255.00 46.43 52722.37 88888.00 2007-10-04 09:42:52.901 277 18255.01 46.34 52722.31 88888.00 2007-10-04 09:42:53.401 277 18255.04 46.27 52722.43 88888.00 2007-10-04 09:42:53.901 277 18255.21 46.32 52722.46 88888.00 2007-10-04 09:42:54.401 277 18255.22 46.29 52722.32 88888.00 2007-10-04 09:42:54.901 277 18255.22 46.31 52722.27 88888.00 2007-10-04 09:42:55.401 277 18255.26 46.29 52722.18 88888.00 2007-10-04 09:42:55.901 277 18255.28 46.28 52722.21 88888.00 2007-10-04 09:42:56.401 277 18255.33 46.27 52722.20 88888.00 2007-10-04 09:42:56.901 277 18255.38 46.33 52722.21 88888.00 2007-10-04 09:42:57.401 277 18255.27 46.45 52722.22 88888.00 2007-10-04 09:42:57.901 277 18255.29 46.48 52722.30 88888.00 2007-10-04 09:42:58.401 277 18255.33 46.44 52722.30 88888.00 2007-10-04 09:42:58.901 277 18255.40 46.41 52722.33 88888.00 2007-10-04 09:42:59.401 277 18255.46 46.36 52722.21 88888.00 2007-10-04 09:42:59.901 277 18255.48 46.46 52722.31 88888.00 2007-10-04 09:43:00.401 277 18255.56 46.51 52722.45 88888.00 2007-10-04 09:43:00.901 277 18255.47 46.51 52722.55 88888.00 2007-10-04 09:43:01.401 277 18255.51 46.51 52722.47 88888.00 2007-10-04 09:43:01.901 277 18255.58 46.48 52722.43 88888.00 2007-10-04 09:43:02.401 277 18255.55 46.46 52722.36 88888.00 2007-10-04 09:43:02.901 277 18255.46 46.45 52722.36 88888.00 2007-10-04 09:43:03.401 277 18255.51 46.54 52722.37 88888.00 2007-10-04 09:43:03.901 277 18255.44 46.57 52722.44 88888.00 2007-10-04 09:43:04.401 277 18255.40 46.57 52722.50 88888.00 2007-10-04 09:43:04.901 277 18255.50 46.54 52722.42 88888.00 2007-10-04 09:43:05.401 277 18255.50 46.54 52722.46 88888.00 2007-10-04 09:43:05.901 277 18255.44 46.59 52722.46 88888.00 2007-10-04 09:43:06.401 277 18255.57 46.56 52722.53 88888.00 2007-10-04 09:43:06.901 277 18255.58 46.58 52722.46 88888.00 2007-10-04 09:43:07.401 277 18255.61 46.60 52722.43 88888.00 2007-10-04 09:43:07.901 277 18255.66 46.70 52722.46 88888.00 2007-10-04 09:43:08.401 277 18255.56 46.69 52722.44 88888.00 2007-10-04 09:43:08.901 277 18255.43 46.65 52722.53 88888.00 2007-10-04 09:43:09.401 277 18255.43 46.68 52722.49 88888.00 2007-10-04 09:43:09.901 277 18255.67 46.67 52722.42 88888.00 2007-10-04 09:43:10.401 277 18255.62 46.75 52722.41 88888.00 2007-10-04 09:43:10.901 277 18255.68 46.69 52722.50 88888.00 2007-10-04 09:43:11.401 277 18255.78 46.72 52722.63 88888.00 2007-10-04 09:43:11.901 277 18255.76 46.67 52722.69 88888.00 2007-10-04 09:43:12.401 277 18255.86 46.64 52722.69 88888.00 2007-10-04 09:43:12.901 277 18255.90 46.65 52722.66 88888.00 2007-10-04 09:43:13.401 277 18255.93 46.65 52722.69 88888.00 2007-10-04 09:43:13.901 277 18255.91 46.66 52722.68 88888.00 2007-10-04 09:43:14.401 277 18255.94 46.65 52722.67 88888.00 2007-10-04 09:43:14.901 277 18256.01 46.65 52722.59 88888.00 2007-10-04 09:43:15.401 277 18256.01 46.73 52722.58 88888.00 2007-10-04 09:43:15.901 277 18256.05 46.88 52722.60 88888.00 2007-10-04 09:43:16.401 277 18256.23 46.89 52722.63 88888.00 2007-10-04 09:43:16.901 277 18256.31 46.93 52722.59 88888.00 2007-10-04 09:43:17.401 277 18256.36 46.96 52722.68 88888.00 2007-10-04 09:43:17.901 277 18256.34 46.98 52722.71 88888.00 2007-10-04 09:43:18.401 277 18256.30 46.99 52722.71 88888.00 2007-10-04 09:43:18.901 277 18256.25 46.97 52722.73 88888.00 2007-10-04 09:43:19.401 277 18256.34 46.97 52722.81 88888.00 2007-10-04 09:43:19.901 277 18256.30 46.99 52722.81 88888.00 2007-10-04 09:43:20.401 277 18256.33 46.97 52722.80 88888.00 2007-10-04 09:43:20.901 277 18256.38 46.89 52722.73 88888.00 2007-10-04 09:43:21.401 277 18256.34 46.95 52722.72 88888.00 2007-10-04 09:43:21.901 277 18256.45 46.99 52722.74 88888.00 2007-10-04 09:43:22.401 277 18256.44 46.93 52722.72 88888.00 2007-10-04 09:43:22.901 277 18256.42 46.97 52722.62 88888.00 2007-10-04 09:43:23.401 277 18256.41 47.00 52722.65 88888.00 2007-10-04 09:43:23.901 277 18256.38 46.93 52722.60 88888.00 2007-10-04 09:43:24.401 277 18256.42 46.95 52722.58 88888.00 2007-10-04 09:43:24.901 277 18256.47 46.92 52722.61 88888.00 2007-10-04 09:43:25.401 277 18256.55 46.82 52722.63 88888.00 2007-10-04 09:43:25.901 277 18256.52 46.87 52722.58 88888.00 2007-10-04 09:43:26.401 277 18256.49 46.90 52722.62 88888.00 2007-10-04 09:43:26.901 277 18256.51 46.95 52722.57 88888.00 2007-10-04 09:43:27.401 277 18256.48 46.79 52722.61 88888.00 2007-10-04 09:43:27.901 277 18256.59 46.67 52722.58 88888.00 2007-10-04 09:43:28.401 277 18256.68 46.62 52722.46 88888.00 2007-10-04 09:43:28.901 277 18256.82 46.57 52722.35 88888.00 2007-10-04 09:43:29.401 277 18256.91 46.56 52722.30 88888.00 2007-10-04 09:43:29.901 277 18256.92 46.51 52722.33 88888.00 2007-10-04 09:43:30.401 277 18256.99 46.45 52722.31 88888.00 2007-10-04 09:43:30.901 277 18257.11 46.36 52722.27 88888.00 2007-10-04 09:43:31.401 277 18257.19 46.42 52722.33 88888.00 2007-10-04 09:43:31.901 277 18257.23 46.53 52722.39 88888.00 2007-10-04 09:43:32.401 277 18257.23 46.49 52722.38 88888.00 2007-10-04 09:43:32.901 277 18257.39 46.42 52722.26 88888.00 2007-10-04 09:43:33.401 277 18257.50 46.35 52722.11 88888.00 2007-10-04 09:43:33.901 277 18257.54 46.35 52722.10 88888.00 2007-10-04 09:43:34.401 277 18257.60 46.41 52722.22 88888.00 2007-10-04 09:43:34.901 277 18257.62 46.42 52722.23 88888.00 2007-10-04 09:43:35.401 277 18257.67 46.41 52722.32 88888.00 2007-10-04 09:43:35.901 277 18257.76 46.38 52722.32 88888.00 2007-10-04 09:43:36.401 277 18257.69 46.35 52722.23 88888.00 2007-10-04 09:43:36.901 277 18257.66 46.31 52722.27 88888.00 2007-10-04 09:43:37.401 277 18257.63 46.39 52722.34 88888.00 2007-10-04 09:43:37.901 277 18257.68 46.41 52722.50 88888.00 2007-10-04 09:43:38.401 277 18257.76 46.37 52722.48 88888.00 2007-10-04 09:43:38.901 277 18257.78 46.37 52722.42 88888.00 2007-10-04 09:43:39.401 277 18257.92 46.38 52722.48 88888.00 2007-10-04 09:43:39.901 277 18257.88 46.40 52722.48 88888.00 2007-10-04 09:43:40.401 277 18257.84 46.45 52722.58 88888.00 2007-10-04 09:43:40.901 277 18257.78 46.45 52722.72 88888.00 2007-10-04 09:43:41.401 277 18257.65 46.41 52722.67 88888.00 2007-10-04 09:43:41.901 277 18257.61 46.33 52722.65 88888.00 2007-10-04 09:43:42.401 277 18257.74 46.34 52722.60 88888.00 2007-10-04 09:43:42.901 277 18257.87 46.31 52722.70 88888.00 2007-10-04 09:43:43.401 277 18257.75 46.33 52722.67 88888.00 2007-10-04 09:43:43.901 277 18257.71 46.35 52722.59 88888.00 2007-10-04 09:43:44.401 277 18257.65 46.26 52722.66 88888.00 2007-10-04 09:43:44.901 277 18257.55 46.28 52722.63 88888.00 2007-10-04 09:43:45.401 277 18257.51 46.27 52722.68 88888.00 2007-10-04 09:43:45.901 277 18257.56 46.24 52722.59 88888.00 2007-10-04 09:43:46.401 277 18257.63 46.21 52722.51 88888.00 2007-10-04 09:43:46.901 277 18257.55 46.18 52722.49 88888.00 2007-10-04 09:43:47.401 277 18257.45 46.20 52722.57 88888.00 2007-10-04 09:43:47.901 277 18257.33 46.21 52722.50 88888.00 2007-10-04 09:43:48.401 277 18257.23 46.21 52722.47 88888.00 2007-10-04 09:43:48.901 277 18257.25 46.10 52722.45 88888.00 2007-10-04 09:43:49.401 277 18257.27 46.03 52722.48 88888.00 2007-10-04 09:43:49.901 277 18257.30 45.92 52722.46 88888.00 2007-10-04 09:43:50.401 277 18257.25 45.90 52722.38 88888.00 2007-10-04 09:43:50.901 277 18257.29 45.87 52722.36 88888.00 2007-10-04 09:43:51.401 277 18257.32 45.86 52722.28 88888.00 2007-10-04 09:43:51.901 277 18257.30 45.85 52722.34 88888.00 2007-10-04 09:43:52.401 277 18257.41 45.78 52722.46 88888.00 2007-10-04 09:43:52.901 277 18257.50 45.75 52722.53 88888.00 2007-10-04 09:43:53.401 277 18257.52 45.77 52722.46 88888.00 2007-10-04 09:43:53.901 277 18257.51 45.75 52722.31 88888.00 2007-10-04 09:43:54.401 277 18257.50 45.59 52722.26 88888.00 2007-10-04 09:43:54.901 277 18257.57 45.51 52722.25 88888.00 2007-10-04 09:43:55.401 277 18257.53 45.53 52722.32 88888.00 2007-10-04 09:43:55.901 277 18257.56 45.41 52722.36 88888.00 2007-10-04 09:43:56.401 277 18257.66 45.36 52722.41 88888.00 2007-10-04 09:43:56.901 277 18257.73 45.35 52722.46 88888.00 2007-10-04 09:43:57.401 277 18257.77 45.27 52722.36 88888.00 2007-10-04 09:43:57.901 277 18257.73 45.30 52722.28 88888.00 2007-10-04 09:43:58.401 277 18257.78 45.25 52722.27 88888.00 2007-10-04 09:43:58.901 277 18257.93 45.21 52722.36 88888.00 2007-10-04 09:43:59.401 277 18258.05 45.31 52722.31 88888.00 2007-10-04 09:43:59.901 277 18258.10 45.34 52722.30 88888.00 2007-10-04 09:44:00.401 277 18258.14 45.33 52722.33 88888.00 2007-10-04 09:44:00.901 277 18258.08 45.22 52722.36 88888.00 2007-10-04 09:44:01.401 277 18258.17 45.18 52722.42 88888.00 2007-10-04 09:44:01.901 277 18258.40 45.16 52722.49 88888.00 2007-10-04 09:44:02.401 277 18258.47 45.12 52722.49 88888.00 2007-10-04 09:44:02.901 277 18258.34 45.13 52722.46 88888.00 2007-10-04 09:44:03.401 277 18258.38 45.23 52722.51 88888.00 2007-10-04 09:44:03.901 277 18258.43 45.27 52722.58 88888.00 2007-10-04 09:44:04.401 277 18258.43 45.20 52722.68 88888.00 2007-10-04 09:44:04.901 277 18258.42 45.20 52722.78 88888.00 2007-10-04 09:44:05.401 277 18258.53 45.24 52722.85 88888.00 2007-10-04 09:44:05.901 277 18258.50 45.24 52722.86 88888.00 2007-10-04 09:44:06.401 277 18258.55 45.21 52722.73 88888.00 2007-10-04 09:44:06.901 277 18258.43 45.20 52722.79 88888.00 2007-10-04 09:44:07.401 277 18258.49 45.07 52722.71 88888.00 2007-10-04 09:44:07.901 277 18258.57 44.96 52722.63 88888.00 2007-10-04 09:44:08.401 277 18258.61 45.09 52722.59 88888.00 2007-10-04 09:44:08.901 277 18258.70 45.10 52722.49 88888.00 2007-10-04 09:44:09.401 277 18258.74 45.10 52722.48 88888.00 2007-10-04 09:44:09.901 277 18258.65 45.24 52722.53 88888.00 2007-10-04 09:44:10.401 277 18258.66 45.31 52722.65 88888.00 2007-10-04 09:44:10.901 277 18258.55 45.31 52722.61 88888.00 2007-10-04 09:44:11.401 277 18258.48 45.36 52722.72 88888.00 2007-10-04 09:44:11.901 277 18258.57 45.41 52722.80 88888.00 2007-10-04 09:44:12.401 277 18258.60 45.40 52722.74 88888.00 2007-10-04 09:44:12.901 277 18258.50 45.35 52722.69 88888.00 2007-10-04 09:44:13.401 277 18258.60 45.38 52722.73 88888.00 2007-10-04 09:44:13.901 277 18258.63 45.35 52722.70 88888.00 2007-10-04 09:44:14.401 277 18258.57 45.28 52722.67 88888.00 2007-10-04 09:44:14.901 277 18258.49 45.25 52722.73 88888.00 2007-10-04 09:44:15.401 277 18258.49 45.28 52722.70 88888.00 2007-10-04 09:44:15.901 277 18258.38 45.25 52722.76 88888.00 2007-10-04 09:44:16.401 277 18258.33 45.25 52722.65 88888.00 2007-10-04 09:44:16.901 277 18258.37 45.40 52722.68 88888.00 2007-10-04 09:44:17.401 277 18258.38 45.42 52722.59 88888.00 2007-10-04 09:44:17.901 277 18258.31 45.39 52722.70 88888.00 2007-10-04 09:44:18.401 277 18258.31 45.46 52722.78 88888.00 2007-10-04 09:44:18.901 277 18258.58 45.55 52722.86 88888.00 2007-10-04 09:44:19.401 277 18258.51 45.55 52722.86 88888.00 2007-10-04 09:44:19.901 277 18258.40 45.63 52722.83 88888.00 2007-10-04 09:44:20.401 277 18258.44 45.63 52722.73 88888.00 2007-10-04 09:44:20.901 277 18258.55 45.59 52722.76 88888.00 2007-10-04 09:44:21.401 277 18258.44 45.66 52722.83 88888.00 2007-10-04 09:44:21.901 277 18258.55 45.73 52722.84 88888.00 2007-10-04 09:44:22.401 277 18258.60 45.68 52722.77 88888.00 2007-10-04 09:44:22.901 277 18258.47 45.75 52722.85 88888.00 2007-10-04 09:44:23.401 277 18258.43 45.86 52722.81 88888.00 2007-10-04 09:44:23.901 277 18258.48 45.85 52722.85 88888.00 2007-10-04 09:44:24.401 277 18258.47 45.82 52722.77 88888.00 2007-10-04 09:44:24.901 277 18258.58 45.81 52722.74 88888.00 2007-10-04 09:44:25.401 277 18258.62 45.80 52722.69 88888.00 2007-10-04 09:44:25.901 277 18258.51 45.88 52722.71 88888.00 2007-10-04 09:44:26.401 277 18258.57 45.91 52722.76 88888.00 2007-10-04 09:44:26.901 277 18258.58 45.85 52722.74 88888.00 2007-10-04 09:44:27.401 277 18258.62 45.87 52722.70 88888.00 2007-10-04 09:44:27.901 277 18258.62 45.90 52722.76 88888.00 2007-10-04 09:44:28.401 277 18258.62 45.81 52722.72 88888.00 2007-10-04 09:44:28.901 277 18258.51 45.74 52722.72 88888.00 2007-10-04 09:44:29.401 277 18258.12 45.73 52722.74 88888.00 2007-10-04 09:44:29.901 277 18258.22 45.73 52722.79 88888.00 2007-10-04 09:44:30.401 277 18258.55 45.64 52722.72 88888.00 2007-10-04 09:44:30.901 277 18258.59 45.65 52722.66 88888.00 2007-10-04 09:44:31.401 277 18258.62 45.79 52722.73 88888.00 2007-10-04 09:44:31.901 277 18258.54 45.78 52722.68 88888.00 2007-10-04 09:44:32.401 277 18258.26 45.76 52722.71 88888.00 2007-10-04 09:44:32.901 277 18258.28 45.74 52722.71 88888.00 2007-10-04 09:44:33.401 277 18258.15 45.73 52722.62 88888.00 2007-10-04 09:44:33.901 277 18258.38 45.71 52722.68 88888.00 2007-10-04 09:44:34.401 277 18258.34 45.69 52722.62 88888.00 2007-10-04 09:44:34.901 277 18258.26 45.65 52722.66 88888.00 2007-10-04 09:44:35.401 277 18258.14 45.58 52722.71 88888.00 2007-10-04 09:44:35.901 277 18258.28 45.55 52722.65 88888.00 2007-10-04 09:44:36.401 277 18258.38 45.57 52722.48 88888.00 2007-10-04 09:44:36.901 277 18258.41 45.47 52722.48 88888.00 2007-10-04 09:44:37.401 277 18258.33 45.33 52722.49 88888.00 2007-10-04 09:44:37.901 277 18258.44 45.28 52722.43 88888.00 2007-10-04 09:44:38.401 277 18258.51 45.30 52722.46 88888.00 2007-10-04 09:44:38.901 277 18258.49 45.30 52722.45 88888.00 2007-10-04 09:44:39.401 277 18258.52 45.23 52722.43 88888.00 2007-10-04 09:44:39.901 277 18258.69 45.15 52722.47 88888.00 2007-10-04 09:44:40.401 277 18258.63 45.08 52722.55 88888.00 2007-10-04 09:44:40.901 277 18258.68 45.09 52722.57 88888.00 2007-10-04 09:44:41.401 277 18258.64 44.96 52722.51 88888.00 2007-10-04 09:44:41.901 277 18258.65 44.89 52722.44 88888.00 2007-10-04 09:44:42.401 277 18258.73 44.85 52722.37 88888.00 2007-10-04 09:44:42.901 277 18258.73 44.85 52722.43 88888.00 2007-10-04 09:44:43.401 277 18258.91 44.86 52722.34 88888.00 2007-10-04 09:44:43.901 277 18258.87 44.80 52722.42 88888.00 2007-10-04 09:44:44.401 277 18258.87 44.70 52722.41 88888.00 2007-10-04 09:44:44.901 277 18258.94 44.63 52722.43 88888.00 2007-10-04 09:44:45.401 277 18259.04 44.59 52722.47 88888.00 2007-10-04 09:44:45.901 277 18258.94 44.45 52722.57 88888.00 2007-10-04 09:44:46.401 277 18259.01 44.39 52722.47 88888.00 2007-10-04 09:44:46.901 277 18259.24 44.34 52722.55 88888.00 2007-10-04 09:44:47.401 277 18259.01 44.35 52722.62 88888.00 2007-10-04 09:44:47.901 277 18258.91 44.31 52722.76 88888.00 2007-10-04 09:44:48.401 277 18259.23 44.24 52722.77 88888.00 2007-10-04 09:44:48.901 277 18259.18 44.25 52722.63 88888.00 2007-10-04 09:44:49.401 277 18259.06 44.21 52722.60 88888.00 2007-10-04 09:44:49.901 277 18259.14 44.20 52722.58 88888.00 2007-10-04 09:44:50.401 277 18259.17 44.16 52722.51 88888.00 2007-10-04 09:44:50.901 277 18259.27 44.03 52722.55 88888.00 2007-10-04 09:44:51.401 277 18259.20 44.07 52722.42 88888.00 2007-10-04 09:44:51.901 277 18259.07 44.08 52722.38 88888.00 2007-10-04 09:44:52.401 277 18258.95 44.10 52722.44 88888.00 2007-10-04 09:44:52.901 277 18259.03 44.09 52722.49 88888.00 2007-10-04 09:44:53.401 277 18259.02 44.07 52722.41 88888.00 2007-10-04 09:44:53.901 277 18259.08 43.99 52722.36 88888.00 2007-10-04 09:44:54.401 277 18259.09 43.92 52722.41 88888.00 2007-10-04 09:44:54.901 277 18259.06 43.98 52722.48 88888.00 2007-10-04 09:44:55.401 277 18258.91 44.00 52722.51 88888.00 2007-10-04 09:44:55.901 277 18258.87 44.00 52722.51 88888.00 2007-10-04 09:44:56.401 277 18258.84 43.91 52722.44 88888.00 2007-10-04 09:44:56.901 277 18258.79 43.91 52722.41 88888.00 2007-10-04 09:44:57.401 277 18258.87 43.84 52722.51 88888.00 2007-10-04 09:44:57.901 277 18258.96 43.80 52722.69 88888.00 2007-10-04 09:44:58.401 277 18258.99 43.94 52722.74 88888.00 2007-10-04 09:44:58.901 277 18259.05 43.96 52722.77 88888.00 2007-10-04 09:44:59.401 277 18259.04 43.99 52722.65 88888.00 2007-10-04 09:44:59.901 277 18258.86 43.90 52722.67 88888.00 2007-10-04 09:45:00.401 277 18258.84 43.86 52722.71 88888.00 2007-10-04 09:45:00.901 277 18258.92 43.91 52722.62 88888.00 2007-10-04 09:45:01.401 277 18258.84 43.91 52722.65 88888.00 2007-10-04 09:45:01.901 277 18258.70 43.96 52722.66 88888.00 2007-10-04 09:45:02.401 277 18258.71 43.94 52722.57 88888.00 2007-10-04 09:45:02.901 277 18258.74 43.90 52722.55 88888.00 2007-10-04 09:45:03.401 277 18258.72 43.95 52722.62 88888.00 2007-10-04 09:45:03.901 277 18258.65 44.00 52722.63 88888.00 2007-10-04 09:45:04.401 277 18258.69 44.00 52722.68 88888.00 2007-10-04 09:45:04.901 277 18258.79 43.86 52722.70 88888.00 2007-10-04 09:45:05.401 277 18258.84 43.86 52722.66 88888.00 2007-10-04 09:45:05.901 277 18258.70 44.01 52722.57 88888.00 2007-10-04 09:45:06.401 277 18258.60 43.97 52722.48 88888.00 2007-10-04 09:45:06.901 277 18258.73 43.92 52722.37 88888.00 2007-10-04 09:45:07.401 277 18258.71 43.92 52722.44 88888.00 2007-10-04 09:45:07.901 277 18258.66 43.99 52722.45 88888.00 2007-10-04 09:45:08.401 277 18258.64 43.93 52722.42 88888.00 2007-10-04 09:45:08.901 277 18258.68 43.99 52722.35 88888.00 2007-10-04 09:45:09.401 277 18258.71 43.94 52722.30 88888.00 2007-10-04 09:45:09.901 277 18258.68 43.96 52722.50 88888.00 2007-10-04 09:45:10.401 277 18258.64 43.92 52722.43 88888.00 2007-10-04 09:45:10.901 277 18258.66 43.84 52722.36 88888.00 2007-10-04 09:45:11.401 277 18258.68 43.78 52722.46 88888.00 2007-10-04 09:45:11.901 277 18258.80 43.76 52722.47 88888.00 2007-10-04 09:45:12.401 277 18258.83 43.70 52722.59 88888.00 2007-10-04 09:45:12.901 277 18258.77 43.67 52722.62 88888.00 2007-10-04 09:45:13.401 277 18259.08 43.67 52722.42 88888.00 2007-10-04 09:45:13.901 277 18259.13 43.68 52722.35 88888.00 2007-10-04 09:45:14.401 277 18259.15 43.71 52722.43 88888.00 2007-10-04 09:45:14.901 277 18258.93 43.76 52722.48 88888.00 2007-10-04 09:45:15.401 277 18258.83 43.85 52722.39 88888.00 2007-10-04 09:45:15.901 277 18258.92 43.93 52722.28 88888.00 2007-10-04 09:45:16.401 277 18258.96 43.90 52722.27 88888.00 2007-10-04 09:45:16.901 277 18258.98 43.88 52722.27 88888.00 2007-10-04 09:45:17.401 277 18259.03 43.84 52722.35 88888.00 2007-10-04 09:45:17.901 277 18259.04 43.88 52722.37 88888.00 2007-10-04 09:45:18.401 277 18259.08 43.81 52722.36 88888.00 2007-10-04 09:45:18.901 277 18258.97 43.80 52722.32 88888.00 2007-10-04 09:45:19.401 277 18258.95 43.76 52722.41 88888.00 2007-10-04 09:45:19.901 277 18259.01 43.76 52722.50 88888.00 2007-10-04 09:45:20.401 277 18258.98 43.78 52722.49 88888.00 2007-10-04 09:45:20.901 277 18258.87 43.71 52722.47 88888.00 2007-10-04 09:45:21.401 277 18258.85 43.72 52722.48 88888.00 2007-10-04 09:45:21.901 277 18258.97 43.68 52722.48 88888.00 2007-10-04 09:45:22.401 277 18259.02 43.73 52722.47 88888.00 2007-10-04 09:45:22.901 277 18259.03 43.75 52722.58 88888.00 2007-10-04 09:45:23.401 277 18259.05 43.78 52722.62 88888.00 2007-10-04 09:45:23.901 277 18258.98 43.75 52722.53 88888.00 2007-10-04 09:45:24.401 277 18258.93 43.84 52722.67 88888.00 2007-10-04 09:45:24.901 277 18258.97 43.78 52722.54 88888.00 2007-10-04 09:45:25.401 277 18259.16 43.74 52722.50 88888.00 2007-10-04 09:45:25.901 277 18259.08 43.71 52722.42 88888.00 2007-10-04 09:45:26.401 277 18259.03 43.77 52722.41 88888.00 2007-10-04 09:45:26.901 277 18259.12 43.77 52722.37 88888.00 2007-10-04 09:45:27.401 277 18259.04 43.85 52722.39 88888.00 2007-10-04 09:45:27.901 277 18259.13 43.92 52722.43 88888.00 2007-10-04 09:45:28.401 277 18259.10 43.82 52722.41 88888.00 2007-10-04 09:45:28.901 277 18258.96 43.78 52722.42 88888.00 2007-10-04 09:45:29.401 277 18258.95 43.71 52722.43 88888.00 2007-10-04 09:45:29.901 277 18258.94 43.73 52722.50 88888.00 2007-10-04 09:45:30.401 277 18259.01 43.67 52722.51 88888.00 2007-10-04 09:45:30.901 277 18258.93 43.76 52722.49 88888.00 2007-10-04 09:45:31.401 277 18258.81 43.68 52722.49 88888.00 2007-10-04 09:45:31.901 277 18258.81 43.67 52722.49 88888.00 2007-10-04 09:45:32.401 277 18258.69 43.62 52722.44 88888.00 2007-10-04 09:45:32.901 277 18258.62 43.56 52722.47 88888.00 2007-10-04 09:45:33.401 277 18258.52 43.58 52722.43 88888.00 2007-10-04 09:45:33.901 277 18258.54 43.58 52722.47 88888.00 2007-10-04 09:45:34.401 277 18258.64 43.52 52722.38 88888.00 2007-10-04 09:45:34.901 277 18258.60 43.43 52722.25 88888.00 2007-10-04 09:45:35.401 277 18258.57 43.38 52722.36 88888.00 2007-10-04 09:45:35.901 277 18258.54 43.36 52722.51 88888.00 2007-10-04 09:45:36.401 277 18258.47 43.34 52722.46 88888.00 2007-10-04 09:45:36.901 277 18258.63 43.30 52722.31 88888.00 2007-10-04 09:45:37.401 277 18258.73 43.16 52722.31 88888.00 2007-10-04 09:45:37.901 277 18258.77 43.00 52722.22 88888.00 2007-10-04 09:45:38.401 277 18258.70 43.04 52722.14 88888.00 2007-10-04 09:45:38.901 277 18258.68 43.06 52722.16 88888.00 2007-10-04 09:45:39.401 277 18258.72 42.99 52722.21 88888.00 2007-10-04 09:45:39.901 277 18258.72 42.90 52722.22 88888.00 2007-10-04 09:45:40.401 277 18258.74 42.88 52722.31 88888.00 2007-10-04 09:45:40.901 277 18258.81 42.79 52722.28 88888.00 2007-10-04 09:45:41.401 277 18258.77 42.71 52722.31 88888.00 2007-10-04 09:45:41.901 277 18258.75 42.60 52722.35 88888.00 2007-10-04 09:45:42.401 277 18258.80 42.49 52722.33 88888.00 2007-10-04 09:45:42.901 277 18258.82 42.52 52722.26 88888.00 2007-10-04 09:45:43.401 277 18258.86 42.44 52722.18 88888.00 2007-10-04 09:45:43.901 277 18259.04 42.46 52722.13 88888.00 2007-10-04 09:45:44.401 277 18259.03 42.38 52722.16 88888.00 2007-10-04 09:45:44.901 277 18258.95 42.28 52722.08 88888.00 2007-10-04 09:45:45.401 277 18259.08 42.20 52722.24 88888.00 2007-10-04 09:45:45.901 277 18259.28 42.09 52722.24 88888.00 2007-10-04 09:45:46.401 277 18259.44 42.03 52722.15 88888.00 2007-10-04 09:45:46.901 277 18259.46 42.07 52722.02 88888.00 2007-10-04 09:45:47.401 277 18259.39 41.91 52722.05 88888.00 2007-10-04 09:45:47.901 277 18259.39 41.73 52722.12 88888.00 2007-10-04 09:45:48.401 277 18259.46 41.74 52722.12 88888.00 2007-10-04 09:45:48.901 277 18259.49 41.67 52722.18 88888.00 2007-10-04 09:45:49.401 277 18259.59 41.62 52722.20 88888.00 2007-10-04 09:45:49.901 277 18259.53 41.59 52722.19 88888.00 2007-10-04 09:45:50.401 277 18259.46 41.54 52722.18 88888.00 2007-10-04 09:45:50.901 277 18259.28 41.48 52722.12 88888.00 2007-10-04 09:45:51.401 277 18259.28 41.33 52722.13 88888.00 2007-10-04 09:45:51.901 277 18259.35 41.28 52722.24 88888.00 2007-10-04 09:45:52.401 277 18259.34 41.38 52722.25 88888.00 2007-10-04 09:45:52.901 277 18259.39 41.36 52722.22 88888.00 2007-10-04 09:45:53.401 277 18259.44 41.37 52722.28 88888.00 2007-10-04 09:45:53.901 277 18259.45 41.34 52722.26 88888.00 2007-10-04 09:45:54.401 277 18259.49 41.31 52722.21 88888.00 2007-10-04 09:45:54.901 277 18259.44 41.35 52722.31 88888.00 2007-10-04 09:45:55.401 277 18259.42 41.46 52722.43 88888.00 2007-10-04 09:45:55.901 277 18259.44 41.46 52722.33 88888.00 2007-10-04 09:45:56.401 277 18259.58 41.40 52722.43 88888.00 2007-10-04 09:45:56.901 277 18259.49 41.31 52722.41 88888.00 2007-10-04 09:45:57.401 277 18259.42 41.30 52722.41 88888.00 2007-10-04 09:45:57.901 277 18259.47 41.24 52722.43 88888.00 2007-10-04 09:45:58.401 277 18259.70 41.28 52722.38 88888.00 2007-10-04 09:45:58.901 277 18259.58 41.28 52722.37 88888.00 2007-10-04 09:45:59.401 277 18259.28 41.33 52722.37 88888.00 2007-10-04 09:45:59.901 277 18259.33 41.28 52722.53 88888.00 2007-10-04 09:46:00.401 277 18259.37 41.23 52722.44 88888.00 2007-10-04 09:46:00.901 277 18259.37 41.20 52722.42 88888.00 2007-10-04 09:46:01.401 277 18259.13 41.19 52722.48 88888.00 2007-10-04 09:46:01.901 277 18259.17 41.24 52722.49 88888.00 2007-10-04 09:46:02.401 277 18259.13 41.27 52722.47 88888.00 2007-10-04 09:46:02.901 277 18259.04 41.23 52722.53 88888.00 2007-10-04 09:46:03.401 277 18259.10 41.20 52722.59 88888.00 2007-10-04 09:46:03.901 277 18259.18 41.25 52722.61 88888.00 2007-10-04 09:46:04.401 277 18259.23 41.28 52722.68 88888.00 2007-10-04 09:46:04.901 277 18258.98 41.40 52722.47 88888.00 2007-10-04 09:46:05.401 277 18258.64 41.41 52722.28 88888.00 2007-10-04 09:46:05.901 277 18258.82 41.41 52722.41 88888.00 2007-10-04 09:46:06.401 277 18258.80 41.39 52722.38 88888.00 2007-10-04 09:46:06.901 277 18258.71 41.42 52722.34 88888.00 2007-10-04 09:46:07.401 277 18258.75 41.46 52722.38 88888.00 2007-10-04 09:46:07.901 277 18258.77 41.52 52722.53 88888.00 2007-10-04 09:46:08.401 277 18258.63 41.47 52722.57 88888.00 2007-10-04 09:46:08.901 277 18258.50 41.42 52722.48 88888.00 2007-10-04 09:46:09.401 277 18258.38 41.39 52722.39 88888.00 2007-10-04 09:46:09.901 277 18258.29 41.38 52722.32 88888.00 2007-10-04 09:46:10.401 277 18258.40 41.46 52722.35 88888.00 2007-10-04 09:46:10.901 277 18258.44 41.54 52722.45 88888.00 2007-10-04 09:46:11.401 277 18258.43 41.51 52722.36 88888.00 2007-10-04 09:46:11.901 277 18258.30 41.48 52722.31 88888.00 2007-10-04 09:46:12.401 277 18258.16 41.53 52722.33 88888.00 2007-10-04 09:46:12.901 277 18258.17 41.56 52722.32 88888.00 2007-10-04 09:46:13.401 277 18258.28 41.58 52722.33 88888.00 2007-10-04 09:46:13.901 277 18258.38 41.56 52722.37 88888.00 2007-10-04 09:46:14.401 277 18258.40 41.61 52722.34 88888.00 2007-10-04 09:46:14.901 277 18258.41 41.59 52722.37 88888.00 2007-10-04 09:46:15.401 277 18258.45 41.61 52722.30 88888.00 2007-10-04 09:46:15.901 277 18258.45 41.61 52722.14 88888.00 2007-10-04 09:46:16.401 277 18258.43 41.63 52722.03 88888.00 2007-10-04 09:46:16.901 277 18258.42 41.60 52722.08 88888.00 2007-10-04 09:46:17.401 277 18258.38 41.54 52722.11 88888.00 2007-10-04 09:46:17.901 277 18258.40 41.51 52722.07 88888.00 2007-10-04 09:46:18.401 277 18258.55 41.52 52722.07 88888.00 2007-10-04 09:46:18.901 277 18258.51 41.43 52722.15 88888.00 2007-10-04 09:46:19.401 277 18258.57 41.34 52722.26 88888.00 2007-10-04 09:46:19.901 277 18258.52 41.35 52722.25 88888.00 2007-10-04 09:46:20.401 277 18258.59 41.47 52722.15 88888.00 2007-10-04 09:46:20.901 277 18258.60 41.39 52722.22 88888.00 2007-10-04 09:46:21.401 277 18258.54 41.28 52722.22 88888.00 2007-10-04 09:46:21.901 277 18258.54 41.18 52722.16 88888.00 2007-10-04 09:46:22.401 277 18258.48 41.13 52722.10 88888.00 2007-10-04 09:46:22.901 277 18258.43 41.16 52722.02 88888.00 2007-10-04 09:46:23.401 277 18258.36 41.22 52721.92 88888.00 2007-10-04 09:46:23.901 277 18258.17 41.12 52721.93 88888.00 2007-10-04 09:46:24.401 277 18258.15 41.05 52721.96 88888.00 2007-10-04 09:46:24.901 277 18258.20 41.03 52721.98 88888.00 2007-10-04 09:46:25.401 277 18258.19 40.95 52722.14 88888.00 2007-10-04 09:46:25.901 277 18258.05 40.97 52722.16 88888.00 2007-10-04 09:46:26.401 277 18257.92 40.90 52722.05 88888.00 2007-10-04 09:46:26.901 277 18257.94 40.77 52722.02 88888.00 2007-10-04 09:46:27.401 277 18257.98 40.86 52722.12 88888.00 2007-10-04 09:46:27.901 277 18258.00 40.89 52722.11 88888.00 2007-10-04 09:46:28.401 277 18258.03 40.87 52722.15 88888.00 2007-10-04 09:46:28.901 277 18258.08 40.78 52722.20 88888.00 2007-10-04 09:46:29.401 277 18258.07 40.76 52722.09 88888.00 2007-10-04 09:46:29.901 277 18258.05 40.73 52722.07 88888.00 2007-10-04 09:46:30.401 277 18258.06 40.65 52722.04 88888.00 2007-10-04 09:46:30.901 277 18258.06 40.61 52722.18 88888.00 2007-10-04 09:46:31.401 277 18258.12 40.66 52722.19 88888.00 2007-10-04 09:46:31.901 277 18258.08 40.66 52722.18 88888.00 2007-10-04 09:46:32.401 277 18258.00 40.62 52722.14 88888.00 2007-10-04 09:46:32.901 277 18258.15 40.53 52722.12 88888.00 2007-10-04 09:46:33.401 277 18258.22 40.45 52722.05 88888.00 2007-10-04 09:46:33.901 277 18258.25 40.42 52721.96 88888.00 2007-10-04 09:46:34.401 277 18258.26 40.43 52721.91 88888.00 2007-10-04 09:46:34.901 277 18258.19 40.46 52721.89 88888.00 2007-10-04 09:46:35.401 277 18258.05 40.39 52721.92 88888.00 2007-10-04 09:46:35.901 277 18257.92 40.30 52722.02 88888.00 2007-10-04 09:46:36.401 277 18257.95 40.37 52722.00 88888.00 2007-10-04 09:46:36.901 277 18258.08 40.36 52721.95 88888.00 2007-10-04 09:46:37.401 277 18258.16 40.34 52721.96 88888.00 2007-10-04 09:46:37.901 277 18258.03 40.36 52721.96 88888.00 2007-10-04 09:46:38.401 277 18257.89 40.30 52722.09 88888.00 2007-10-04 09:46:38.901 277 18257.93 40.26 52722.11 88888.00 2007-10-04 09:46:39.401 277 18257.96 40.26 52722.08 88888.00 2007-10-04 09:46:39.901 277 18258.00 40.28 52722.08 88888.00 2007-10-04 09:46:40.401 277 18257.55 40.34 52722.03 88888.00 2007-10-04 09:46:40.901 277 18257.38 40.37 52722.01 88888.00 2007-10-04 09:46:41.401 277 18257.58 40.40 52722.02 88888.00 2007-10-04 09:46:41.901 277 18257.52 40.37 52722.04 88888.00 2007-10-04 09:46:42.401 277 18257.32 40.35 52722.08 88888.00 2007-10-04 09:46:42.901 277 18257.52 40.48 52722.00 88888.00 2007-10-04 09:46:43.401 277 18257.64 40.49 52721.89 88888.00 2007-10-04 09:46:43.901 277 18257.61 40.42 52721.89 88888.00 2007-10-04 09:46:44.401 277 18257.41 40.38 52721.99 88888.00 2007-10-04 09:46:44.901 277 18257.45 40.32 52721.96 88888.00 2007-10-04 09:46:45.401 277 18257.45 40.28 52721.80 88888.00 2007-10-04 09:46:45.901 277 18257.40 40.28 52721.57 88888.00 2007-10-04 09:46:46.401 277 18257.39 40.27 52721.65 88888.00 2007-10-04 09:46:46.901 277 18257.53 40.28 52721.78 88888.00 2007-10-04 09:46:47.401 277 18257.50 40.21 52721.76 88888.00 2007-10-04 09:46:47.901 277 18257.32 40.16 52721.85 88888.00 2007-10-04 09:46:48.401 277 18257.19 40.16 52721.80 88888.00 2007-10-04 09:46:48.901 277 18257.28 40.09 52721.75 88888.00 2007-10-04 09:46:49.401 277 18257.31 40.05 52721.69 88888.00 2007-10-04 09:46:49.901 277 18257.23 40.06 52721.68 88888.00 2007-10-04 09:46:50.401 277 18257.12 40.07 52721.95 88888.00 2007-10-04 09:46:50.901 277 18257.28 40.07 52721.98 88888.00 2007-10-04 09:46:51.401 277 18257.33 40.08 52721.83 88888.00 2007-10-04 09:46:51.901 277 18257.38 40.06 52721.81 88888.00 2007-10-04 09:46:52.401 277 18257.32 40.03 52722.03 88888.00 2007-10-04 09:46:52.901 277 18257.30 40.08 52722.05 88888.00 2007-10-04 09:46:53.401 277 18257.45 40.09 52722.07 88888.00 2007-10-04 09:46:53.901 277 18257.56 40.02 52721.96 88888.00 2007-10-04 09:46:54.401 277 18257.52 40.02 52722.01 88888.00 2007-10-04 09:46:54.901 277 18257.29 39.97 52721.91 88888.00 2007-10-04 09:46:55.401 277 18257.24 40.05 52721.80 88888.00 2007-10-04 09:46:55.901 277 18257.28 40.08 52721.80 88888.00 2007-10-04 09:46:56.401 277 18257.23 39.93 52721.80 88888.00 2007-10-04 09:46:56.901 277 18257.30 39.79 52721.70 88888.00 2007-10-04 09:46:57.401 277 18257.32 39.75 52721.69 88888.00 2007-10-04 09:46:57.901 277 18257.29 39.77 52721.79 88888.00 2007-10-04 09:46:58.401 277 18257.25 39.77 52721.87 88888.00 2007-10-04 09:46:58.901 277 18257.23 39.80 52721.87 88888.00 2007-10-04 09:46:59.401 277 18257.13 39.71 52721.81 88888.00 2007-10-04 09:46:59.901 277 18257.07 39.70 52721.93 88888.00 2007-10-04 09:47:00.401 277 18257.13 39.78 52721.97 88888.00 2007-10-04 09:47:00.901 277 18257.12 39.86 52722.03 88888.00 2007-10-04 09:47:01.401 277 18257.12 39.86 52721.98 88888.00 2007-10-04 09:47:01.901 277 18257.24 39.78 52721.81 88888.00 2007-10-04 09:47:02.401 277 18257.36 39.74 52721.87 88888.00 2007-10-04 09:47:02.901 277 18257.43 39.71 52721.87 88888.00 2007-10-04 09:47:03.401 277 18257.38 39.71 52721.89 88888.00 2007-10-04 09:47:03.901 277 18257.28 39.70 52721.87 88888.00 2007-10-04 09:47:04.401 277 18257.38 39.71 52721.74 88888.00 2007-10-04 09:47:04.901 277 18257.33 39.66 52721.84 88888.00 2007-10-04 09:47:05.401 277 18257.22 39.66 52721.77 88888.00 2007-10-04 09:47:05.901 277 18257.27 39.71 52721.77 88888.00 2007-10-04 09:47:06.401 277 18257.35 39.61 52721.76 88888.00 2007-10-04 09:47:06.901 277 18257.24 39.48 52721.72 88888.00 2007-10-04 09:47:07.401 277 18257.03 39.47 52721.69 88888.00 2007-10-04 09:47:07.901 277 18256.91 39.47 52721.73 88888.00 2007-10-04 09:47:08.401 277 18256.89 39.36 52721.70 88888.00 2007-10-04 09:47:08.901 277 18256.86 39.31 52721.62 88888.00 2007-10-04 09:47:09.401 277 18256.98 39.28 52721.69 88888.00 2007-10-04 09:47:09.901 277 18257.05 39.23 52721.62 88888.00 2007-10-04 09:47:10.401 277 18257.07 39.22 52721.62 88888.00 2007-10-04 09:47:10.901 277 18256.86 39.12 52721.52 88888.00 2007-10-04 09:47:11.401 277 18256.70 39.03 52721.51 88888.00 2007-10-04 09:47:11.901 277 18256.64 39.03 52721.49 88888.00 2007-10-04 09:47:12.401 277 18256.68 39.10 52721.52 88888.00 2007-10-04 09:47:12.901 277 18256.70 39.03 52721.55 88888.00 2007-10-04 09:47:13.401 277 18256.69 39.03 52721.54 88888.00 2007-10-04 09:47:13.901 277 18256.76 39.00 52721.55 88888.00 2007-10-04 09:47:14.401 277 18256.71 39.08 52721.63 88888.00 2007-10-04 09:47:14.901 277 18256.74 39.12 52721.69 88888.00 2007-10-04 09:47:15.401 277 18256.89 39.09 52721.72 88888.00 2007-10-04 09:47:15.901 277 18256.92 39.11 52721.63 88888.00 2007-10-04 09:47:16.401 277 18256.92 39.10 52721.65 88888.00 2007-10-04 09:47:16.901 277 18256.96 39.15 52721.63 88888.00 2007-10-04 09:47:17.401 277 18257.00 39.21 52721.72 88888.00 2007-10-04 09:47:17.901 277 18256.89 39.23 52721.70 88888.00 2007-10-04 09:47:18.401 277 18256.84 39.18 52721.61 88888.00 2007-10-04 09:47:18.901 277 18256.96 39.20 52721.69 88888.00 2007-10-04 09:47:19.401 277 18257.06 39.23 52721.81 88888.00 2007-10-04 09:47:19.901 277 18256.91 39.35 52721.88 88888.00 2007-10-04 09:47:20.401 277 18256.88 39.38 52721.95 88888.00 2007-10-04 09:47:20.901 277 18256.82 39.37 52721.91 88888.00 2007-10-04 09:47:21.401 277 18256.89 39.38 52721.86 88888.00 2007-10-04 09:47:21.901 277 18256.84 39.56 52722.07 88888.00 2007-10-04 09:47:22.401 277 18256.77 39.79 52722.11 88888.00 2007-10-04 09:47:22.901 277 18256.76 39.72 52722.05 88888.00 2007-10-04 09:47:23.401 277 18256.69 39.70 52722.02 88888.00 2007-10-04 09:47:23.901 277 18256.74 39.77 52722.04 88888.00 2007-10-04 09:47:24.401 277 18256.74 39.86 52722.08 88888.00 2007-10-04 09:47:24.901 277 18256.84 39.85 52722.13 88888.00 2007-10-04 09:47:25.401 277 18256.79 39.87 52722.19 88888.00 2007-10-04 09:47:25.901 277 18256.70 40.04 52722.16 88888.00 2007-10-04 09:47:26.401 277 18256.68 40.04 52722.12 88888.00 2007-10-04 09:47:26.901 277 18256.58 39.96 52722.05 88888.00 2007-10-04 09:47:27.401 277 18256.53 40.03 52722.04 88888.00 2007-10-04 09:47:27.901 277 18256.44 40.07 52722.02 88888.00 2007-10-04 09:47:28.401 277 18256.32 40.04 52721.98 88888.00 2007-10-04 09:47:28.901 277 18256.35 40.15 52721.91 88888.00 2007-10-04 09:47:29.401 277 18256.31 40.19 52721.99 88888.00 2007-10-04 09:47:29.901 277 18256.34 40.21 52722.13 88888.00 2007-10-04 09:47:30.401 277 18256.18 40.21 52722.19 88888.00 2007-10-04 09:47:30.901 277 18256.11 40.13 52722.22 88888.00 2007-10-04 09:47:31.401 277 18256.00 40.18 52722.16 88888.00 2007-10-04 09:47:31.901 277 18255.83 40.16 52722.07 88888.00 2007-10-04 09:47:32.401 277 18255.77 40.18 52721.84 88888.00 2007-10-04 09:47:32.901 277 18255.68 40.14 52721.86 88888.00 2007-10-04 09:47:33.401 277 18255.59 40.02 52721.89 88888.00 2007-10-04 09:47:33.901 277 18255.42 40.10 52721.92 88888.00 2007-10-04 09:47:34.401 277 18255.21 40.11 52721.85 88888.00 2007-10-04 09:47:34.901 277 18255.32 40.05 52721.73 88888.00 2007-10-04 09:47:35.401 277 18255.35 40.04 52721.54 88888.00 2007-10-04 09:47:35.901 277 18255.15 40.07 52721.45 88888.00 2007-10-04 09:47:36.401 277 18255.25 40.06 52721.50 88888.00 2007-10-04 09:47:36.901 277 18255.15 39.95 52721.46 88888.00 2007-10-04 09:47:37.401 277 18255.02 39.91 52721.45 88888.00 2007-10-04 09:47:37.901 277 18254.97 39.89 52721.49 88888.00 2007-10-04 09:47:38.401 277 18254.95 39.86 52721.28 88888.00 2007-10-04 09:47:38.901 277 18254.99 39.84 52721.40 88888.00 2007-10-04 09:47:39.401 277 18254.96 39.79 52721.43 88888.00 2007-10-04 09:47:39.901 277 18255.13 39.74 52721.33 88888.00 2007-10-04 09:47:40.401 277 18255.14 39.64 52721.38 88888.00 2007-10-04 09:47:40.901 277 18255.11 39.57 52721.33 88888.00 2007-10-04 09:47:41.401 277 18255.14 39.52 52721.34 88888.00 2007-10-04 09:47:41.901 277 18255.17 39.46 52721.25 88888.00 2007-10-04 09:47:42.401 277 18255.15 39.47 52721.21 88888.00 2007-10-04 09:47:42.901 277 18255.23 39.45 52721.27 88888.00 2007-10-04 09:47:43.401 277 18255.42 39.39 52721.33 88888.00 2007-10-04 09:47:43.901 277 18255.44 39.31 52721.32 88888.00 2007-10-04 09:47:44.401 277 18255.17 39.27 52721.31 88888.00 2007-10-04 09:47:44.901 277 18255.30 39.22 52721.31 88888.00 2007-10-04 09:47:45.401 277 18255.46 39.14 52721.30 88888.00 2007-10-04 09:47:45.901 277 18255.62 39.11 52721.25 88888.00 2007-10-04 09:47:46.401 277 18255.73 39.13 52721.31 88888.00 2007-10-04 09:47:46.901 277 18255.88 39.12 52721.34 88888.00 2007-10-04 09:47:47.401 277 18255.91 39.08 52721.34 88888.00 2007-10-04 09:47:47.901 277 18255.84 39.25 52721.35 88888.00 2007-10-04 09:47:48.401 277 18255.86 39.15 52721.35 88888.00 2007-10-04 09:47:48.901 277 18256.18 39.04 52721.40 88888.00 2007-10-04 09:47:49.401 277 18256.27 39.04 52721.47 88888.00 2007-10-04 09:47:49.901 277 18256.06 39.08 52721.57 88888.00 2007-10-04 09:47:50.401 277 18255.91 38.93 52721.61 88888.00 2007-10-04 09:47:50.901 277 18256.20 38.92 52721.55 88888.00 2007-10-04 09:47:51.401 277 18256.19 38.98 52721.52 88888.00 2007-10-04 09:47:51.901 277 18256.24 39.13 52721.52 88888.00 2007-10-04 09:47:52.401 277 18256.41 39.22 52721.52 88888.00 2007-10-04 09:47:52.901 277 18256.32 39.31 52721.43 88888.00 2007-10-04 09:47:53.401 277 18256.34 39.26 52721.49 88888.00 2007-10-04 09:47:53.901 277 18256.40 39.14 52721.63 88888.00 2007-10-04 09:47:54.401 277 18256.30 39.07 52721.76 88888.00 2007-10-04 09:47:54.901 277 18256.26 39.13 52721.86 88888.00 2007-10-04 09:47:55.401 277 18256.16 39.18 52721.70 88888.00 2007-10-04 09:47:55.901 277 18256.10 39.22 52721.75 88888.00 2007-10-04 09:47:56.401 277 18256.12 39.26 52721.78 88888.00 2007-10-04 09:47:56.901 277 18256.12 39.26 52721.72 88888.00 2007-10-04 09:47:57.401 277 18256.09 39.26 52721.76 88888.00 2007-10-04 09:47:57.901 277 18255.91 39.29 52721.90 88888.00 2007-10-04 09:47:58.401 277 18255.86 39.34 52721.93 88888.00 2007-10-04 09:47:58.901 277 18255.78 39.36 52721.77 88888.00 2007-10-04 09:47:59.401 277 18255.72 39.23 52721.75 88888.00 2007-10-04 09:47:59.901 277 18255.69 39.22 52721.72 88888.00 2007-10-04 09:48:00.401 277 18255.54 39.25 52721.88 88888.00 2007-10-04 09:48:00.901 277 18255.61 39.22 52721.74 88888.00 2007-10-04 09:48:01.401 277 18255.62 39.27 52721.60 88888.00 2007-10-04 09:48:01.901 277 18255.56 39.33 52721.72 88888.00 2007-10-04 09:48:02.401 277 18255.56 39.38 52721.84 88888.00 2007-10-04 09:48:02.901 277 18255.38 39.43 52721.88 88888.00 2007-10-04 09:48:03.401 277 18255.39 39.41 52721.89 88888.00 2007-10-04 09:48:03.901 277 18255.30 39.38 52721.89 88888.00 2007-10-04 09:48:04.401 277 18255.21 39.35 52721.92 88888.00 2007-10-04 09:48:04.901 277 18255.24 39.32 52722.00 88888.00 2007-10-04 09:48:05.401 277 18255.13 39.38 52722.00 88888.00 2007-10-04 09:48:05.901 277 18255.12 39.37 52721.91 88888.00 2007-10-04 09:48:06.401 277 18255.34 39.35 52721.97 88888.00 2007-10-04 09:48:06.901 277 18255.19 39.33 52722.00 88888.00 2007-10-04 09:48:07.401 277 18255.10 39.36 52721.85 88888.00 2007-10-04 09:48:07.901 277 18254.99 39.39 52721.83 88888.00 2007-10-04 09:48:08.401 277 18254.92 39.32 52721.83 88888.00 2007-10-04 09:48:08.901 277 18254.93 39.34 52721.85 88888.00 2007-10-04 09:48:09.401 277 18254.95 39.38 52721.84 88888.00 2007-10-04 09:48:09.901 277 18254.99 39.35 52721.87 88888.00 2007-10-04 09:48:10.401 277 18254.85 39.33 52721.90 88888.00 2007-10-04 09:48:10.901 277 18254.91 39.37 52721.91 88888.00 2007-10-04 09:48:11.401 277 18254.94 39.36 52721.80 88888.00 2007-10-04 09:48:11.901 277 18254.81 39.34 52721.80 88888.00 2007-10-04 09:48:12.401 277 18254.73 39.33 52721.80 88888.00 2007-10-04 09:48:12.901 277 18254.86 39.25 52721.87 88888.00 2007-10-04 09:48:13.401 277 18255.02 39.19 52721.88 88888.00 2007-10-04 09:48:13.901 277 18254.96 39.24 52721.81 88888.00 2007-10-04 09:48:14.401 277 18255.00 39.27 52721.74 88888.00 2007-10-04 09:48:14.901 277 18254.91 39.27 52721.63 88888.00 2007-10-04 09:48:15.401 277 18254.97 39.28 52721.60 88888.00 2007-10-04 09:48:15.901 277 18255.01 39.28 52721.75 88888.00 2007-10-04 09:48:16.401 277 18255.03 39.23 52721.78 88888.00 2007-10-04 09:48:16.901 277 18255.13 39.26 52721.67 88888.00 2007-10-04 09:48:17.401 277 18255.15 39.23 52721.58 88888.00 2007-10-04 09:48:17.901 277 18255.14 39.25 52721.74 88888.00 2007-10-04 09:48:18.401 277 18255.15 39.25 52721.85 88888.00 2007-10-04 09:48:18.901 277 18255.08 39.26 52721.79 88888.00 2007-10-04 09:48:19.401 277 18255.11 39.29 52721.69 88888.00 2007-10-04 09:48:19.901 277 18255.16 39.28 52721.58 88888.00 2007-10-04 09:48:20.401 277 18255.11 39.21 52721.58 88888.00 2007-10-04 09:48:20.901 277 18255.28 39.14 52721.69 88888.00 2007-10-04 09:48:21.401 277 18255.29 39.08 52721.77 88888.00 2007-10-04 09:48:21.901 277 18255.21 38.95 52721.89 88888.00 2007-10-04 09:48:22.401 277 18255.25 38.98 52721.90 88888.00 2007-10-04 09:48:22.901 277 18255.17 39.02 52721.89 88888.00 2007-10-04 09:48:23.401 277 18255.21 38.94 52721.90 88888.00 2007-10-04 09:48:23.901 277 18255.23 38.87 52721.89 88888.00 2007-10-04 09:48:24.401 277 18255.22 38.81 52721.84 88888.00 2007-10-04 09:48:24.901 277 18255.30 38.86 52721.78 88888.00 2007-10-04 09:48:25.401 277 18255.30 38.85 52721.68 88888.00 2007-10-04 09:48:25.901 277 18255.23 38.91 52721.73 88888.00 2007-10-04 09:48:26.401 277 18255.16 38.88 52721.76 88888.00 2007-10-04 09:48:26.901 277 18255.18 38.77 52721.78 88888.00 2007-10-04 09:48:27.401 277 18255.33 38.70 52721.96 88888.00 2007-10-04 09:48:27.901 277 18255.19 38.74 52721.95 88888.00 2007-10-04 09:48:28.401 277 18255.08 38.85 52721.96 88888.00 2007-10-04 09:48:28.901 277 18255.05 38.75 52721.97 88888.00 2007-10-04 09:48:29.401 277 18255.14 38.72 52722.02 88888.00 2007-10-04 09:48:29.901 277 18255.12 38.75 52722.07 88888.00 2007-10-04 09:48:30.401 277 18255.16 38.72 52722.01 88888.00 2007-10-04 09:48:30.901 277 18255.13 38.68 52721.88 88888.00 2007-10-04 09:48:31.401 277 18255.05 38.77 52721.95 88888.00 2007-10-04 09:48:31.901 277 18255.06 38.80 52721.96 88888.00 2007-10-04 09:48:32.401 277 18255.21 38.73 52721.86 88888.00 2007-10-04 09:48:32.901 277 18254.99 38.66 52721.91 88888.00 2007-10-04 09:48:33.401 277 18254.92 38.68 52721.87 88888.00 2007-10-04 09:48:33.901 277 18255.08 38.67 52721.76 88888.00 2007-10-04 09:48:34.401 277 18255.06 38.66 52721.66 88888.00 2007-10-04 09:48:34.901 277 18255.13 38.65 52721.60 88888.00 2007-10-04 09:48:35.401 277 18255.08 38.68 52721.62 88888.00 2007-10-04 09:48:35.901 277 18255.02 38.71 52721.70 88888.00 2007-10-04 09:48:36.401 277 18254.91 38.72 52721.67 88888.00 2007-10-04 09:48:36.901 277 18254.99 38.76 52721.83 88888.00 2007-10-04 09:48:37.401 277 18254.97 38.72 52721.79 88888.00 2007-10-04 09:48:37.901 277 18254.89 38.70 52721.78 88888.00 2007-10-04 09:48:38.401 277 18254.84 38.66 52721.78 88888.00 2007-10-04 09:48:38.901 277 18254.71 38.53 52721.69 88888.00 2007-10-04 09:48:39.401 277 18254.67 38.59 52721.54 88888.00 2007-10-04 09:48:39.901 277 18254.77 38.64 52721.63 88888.00 2007-10-04 09:48:40.401 277 18254.89 38.66 52721.81 88888.00 2007-10-04 09:48:40.901 277 18254.84 38.74 52721.72 88888.00 2007-10-04 09:48:41.401 277 18254.71 38.80 52721.61 88888.00 2007-10-04 09:48:41.901 277 18254.69 38.80 52721.65 88888.00 2007-10-04 09:48:42.401 277 18254.72 38.73 52721.70 88888.00 2007-10-04 09:48:42.901 277 18254.78 38.74 52721.68 88888.00 2007-10-04 09:48:43.401 277 18254.68 38.80 52721.58 88888.00 2007-10-04 09:48:43.901 277 18254.69 38.78 52721.61 88888.00 2007-10-04 09:48:44.401 277 18254.85 38.76 52721.70 88888.00 2007-10-04 09:48:44.901 277 18254.80 38.82 52721.61 88888.00 2007-10-04 09:48:45.401 277 18254.68 38.77 52721.61 88888.00 2007-10-04 09:48:45.901 277 18254.32 38.78 52721.65 88888.00 2007-10-04 09:48:46.401 277 18254.47 38.76 52721.77 88888.00 2007-10-04 09:48:46.901 277 18254.66 38.60 52721.86 88888.00 2007-10-04 09:48:47.401 277 18254.73 38.70 52721.76 88888.00 2007-10-04 09:48:47.901 277 18254.62 38.80 52721.63 88888.00 2007-10-04 09:48:48.401 277 18254.45 38.81 52721.75 88888.00 2007-10-04 09:48:48.901 277 18254.29 38.79 52721.81 88888.00 2007-10-04 09:48:49.401 277 18254.32 38.75 52721.75 88888.00 2007-10-04 09:48:49.901 277 18254.36 38.77 52721.69 88888.00 2007-10-04 09:48:50.401 277 18254.30 38.75 52721.68 88888.00 2007-10-04 09:48:50.901 277 18254.27 38.67 52721.70 88888.00 2007-10-04 09:48:51.401 277 18254.30 38.69 52721.62 88888.00 2007-10-04 09:48:51.901 277 18254.59 38.67 52721.57 88888.00 2007-10-04 09:48:52.401 277 18254.58 38.66 52721.64 88888.00 2007-10-04 09:48:52.901 277 18254.68 38.73 52721.72 88888.00 2007-10-04 09:48:53.401 277 18254.80 38.77 52721.69 88888.00 2007-10-04 09:48:53.901 277 18254.79 38.81 52721.68 88888.00 2007-10-04 09:48:54.401 277 18254.71 38.86 52721.79 88888.00 2007-10-04 09:48:54.901 277 18254.82 38.94 52721.78 88888.00 2007-10-04 09:48:55.401 277 18254.84 38.91 52721.72 88888.00 2007-10-04 09:48:55.901 277 18254.67 38.93 52721.74 88888.00 2007-10-04 09:48:56.401 277 18254.62 38.90 52721.69 88888.00 2007-10-04 09:48:56.901 277 18254.72 38.87 52721.72 88888.00 2007-10-04 09:48:57.401 277 18254.68 38.89 52721.68 88888.00 2007-10-04 09:48:57.901 277 18254.71 38.89 52721.74 88888.00 2007-10-04 09:48:58.401 277 18254.73 38.95 52721.87 88888.00 2007-10-04 09:48:58.901 277 18254.52 38.81 52721.91 88888.00 2007-10-04 09:48:59.401 277 18254.57 38.81 52721.86 88888.00 2007-10-04 09:48:59.901 277 18254.43 38.75 52721.90 88888.00 2007-10-04 09:49:00.401 277 18254.19 38.81 52721.85 88888.00 2007-10-04 09:49:00.901 277 18254.01 38.88 52721.85 88888.00 2007-10-04 09:49:01.401 277 18254.21 38.85 52721.80 88888.00 2007-10-04 09:49:01.901 277 18254.31 38.80 52721.87 88888.00 2007-10-04 09:49:02.401 277 18254.26 38.81 52721.85 88888.00 2007-10-04 09:49:02.901 277 18254.23 38.89 52721.83 88888.00 2007-10-04 09:49:03.401 277 18254.27 38.96 52721.83 88888.00 2007-10-04 09:49:03.901 277 18254.38 38.91 52721.81 88888.00 2007-10-04 09:49:04.401 277 18254.07 38.91 52721.81 88888.00 2007-10-04 09:49:04.901 277 18254.06 38.94 52721.78 88888.00 2007-10-04 09:49:05.401 277 18254.04 38.91 52721.85 88888.00 2007-10-04 09:49:05.901 277 18254.06 38.90 52721.87 88888.00 2007-10-04 09:49:06.401 277 18254.05 38.93 52721.85 88888.00 2007-10-04 09:49:06.901 277 18254.08 38.91 52721.88 88888.00 2007-10-04 09:49:07.398 277 18253.94 38.89 52721.90 88888.00 2007-10-04 09:49:07.908 277 18253.84 38.86 52721.75 88888.00 2007-10-04 09:49:08.408 277 18253.71 38.77 52721.76 88888.00 2007-10-04 09:49:08.908 277 18253.80 38.74 52721.78 88888.00 2007-10-04 09:49:09.408 277 18253.66 38.88 52721.81 88888.00 2007-10-04 09:49:09.908 277 18253.80 38.84 52721.80 88888.00 2007-10-04 09:49:10.408 277 18253.82 38.75 52721.70 88888.00 2007-10-04 09:49:10.908 277 18253.88 38.74 52721.78 88888.00 2007-10-04 09:49:11.408 277 18254.05 38.72 52721.75 88888.00 2007-10-04 09:49:11.908 277 18253.93 38.66 52721.69 88888.00 2007-10-04 09:49:12.408 277 18253.91 38.66 52721.70 88888.00 2007-10-04 09:49:12.908 277 18253.87 38.73 52721.70 88888.00 2007-10-04 09:49:13.408 277 18253.70 38.66 52721.80 88888.00 2007-10-04 09:49:13.908 277 18253.61 38.55 52721.86 88888.00 2007-10-04 09:49:14.408 277 18253.67 38.56 52721.74 88888.00 2007-10-04 09:49:14.908 277 18253.65 38.54 52721.67 88888.00 2007-10-04 09:49:15.408 277 18253.53 38.59 52721.67 88888.00 2007-10-04 09:49:15.908 277 18253.49 38.66 52721.57 88888.00 2007-10-04 09:49:16.408 277 18253.65 38.55 52721.70 88888.00 2007-10-04 09:49:16.908 277 18253.70 38.58 52721.75 88888.00 2007-10-04 09:49:17.408 277 18253.58 38.61 52721.89 88888.00 2007-10-04 09:49:17.908 277 18253.53 38.61 52721.85 88888.00 2007-10-04 09:49:18.408 277 18253.33 38.54 52721.74 88888.00 2007-10-04 09:49:18.908 277 18253.36 38.41 52721.70 88888.00 2007-10-04 09:49:19.408 277 18253.42 38.59 52721.60 88888.00 2007-10-04 09:49:19.908 277 18253.58 38.58 52721.66 88888.00 2007-10-04 09:49:20.408 277 18253.56 38.57 52721.69 88888.00 2007-10-04 09:49:20.908 277 18253.61 38.57 52721.67 88888.00 2007-10-04 09:49:21.408 277 18253.62 38.58 52721.70 88888.00 2007-10-04 09:49:21.908 277 18253.52 38.56 52721.69 88888.00 2007-10-04 09:49:22.408 277 18253.44 38.55 52721.70 88888.00 2007-10-04 09:49:22.908 277 18253.41 38.53 52721.65 88888.00 2007-10-04 09:49:23.408 277 18253.37 38.53 52721.76 88888.00 2007-10-04 09:49:23.908 277 18253.41 38.47 52721.90 88888.00 2007-10-04 09:49:24.408 277 18253.39 38.48 52722.03 88888.00 2007-10-04 09:49:24.908 277 18253.58 38.41 52721.91 88888.00 2007-10-04 09:49:25.408 277 18253.54 38.40 52721.89 88888.00 2007-10-04 09:49:25.908 277 18253.48 38.40 52721.78 88888.00 2007-10-04 09:49:26.408 277 18253.42 38.42 52721.79 88888.00 2007-10-04 09:49:26.908 277 18253.40 38.39 52721.78 88888.00 2007-10-04 09:49:27.408 277 18253.31 38.43 52721.78 88888.00 2007-10-04 09:49:27.908 277 18253.36 38.37 52721.84 88888.00 2007-10-04 09:49:28.408 277 18253.42 38.27 52721.78 88888.00 2007-10-04 09:49:28.908 277 18253.37 38.30 52721.81 88888.00 2007-10-04 09:49:29.408 277 18253.52 38.40 52721.78 88888.00 2007-10-04 09:49:29.908 277 18253.55 38.36 52721.68 88888.00 2007-10-04 09:49:30.408 277 18253.48 38.36 52721.64 88888.00 2007-10-04 09:49:30.908 277 18253.47 38.33 52721.77 88888.00 2007-10-04 09:49:31.408 277 18253.54 38.29 52721.78 88888.00 2007-10-04 09:49:31.908 277 18253.51 38.34 52721.77 88888.00 2007-10-04 09:49:32.408 277 18253.51 38.34 52721.85 88888.00 2007-10-04 09:49:32.908 277 18253.36 38.34 52721.89 88888.00 2007-10-04 09:49:33.408 277 18253.37 38.43 52721.76 88888.00 2007-10-04 09:49:33.908 277 18253.41 38.46 52721.81 88888.00 2007-10-04 09:49:34.408 277 18253.48 38.48 52721.87 88888.00 2007-10-04 09:49:34.908 277 18253.54 38.59 52721.92 88888.00 2007-10-04 09:49:35.408 277 18253.55 38.66 52721.95 88888.00 2007-10-04 09:49:35.908 277 18253.53 38.64 52721.96 88888.00 2007-10-04 09:49:36.408 277 18253.34 38.63 52722.04 88888.00 2007-10-04 09:49:36.908 277 18253.28 38.63 52721.89 88888.00 2007-10-04 09:49:37.408 277 18253.36 38.62 52721.76 88888.00 2007-10-04 09:49:37.908 277 18253.34 38.72 52721.93 88888.00 2007-10-04 09:49:38.408 277 18253.43 38.75 52721.99 88888.00 2007-10-04 09:49:38.908 277 18253.33 38.71 52722.03 88888.00 2007-10-04 09:49:39.408 277 18253.28 38.73 52722.10 88888.00 2007-10-04 09:49:39.908 277 18253.22 38.84 52722.04 88888.00 2007-10-04 09:49:40.408 277 18253.16 38.82 52722.08 88888.00 2007-10-04 09:49:40.908 277 18253.05 38.93 52722.02 88888.00 2007-10-04 09:49:41.408 277 18253.08 38.99 52722.01 88888.00 2007-10-04 09:49:41.908 277 18253.20 39.04 52721.91 88888.00 2007-10-04 09:49:42.408 277 18253.18 39.07 52721.96 88888.00 2007-10-04 09:49:42.908 277 18253.15 39.04 52722.08 88888.00 2007-10-04 09:49:43.408 277 18253.14 39.06 52722.13 88888.00 2007-10-04 09:49:43.908 277 18253.07 39.15 52722.03 88888.00 2007-10-04 09:49:44.408 277 18253.05 39.16 52722.14 88888.00 2007-10-04 09:49:44.908 277 18253.09 39.08 52722.19 88888.00 2007-10-04 09:49:45.408 277 18252.96 39.04 52722.07 88888.00 2007-10-04 09:49:45.908 277 18252.91 39.07 52722.20 88888.00 2007-10-04 09:49:46.408 277 18252.95 39.15 52722.26 88888.00 2007-10-04 09:49:46.908 277 18252.94 39.15 52722.24 88888.00 2007-10-04 09:49:47.408 277 18252.89 39.20 52722.15 88888.00 2007-10-04 09:49:47.908 277 18252.83 39.25 52722.20 88888.00 2007-10-04 09:49:48.408 277 18252.73 39.24 52722.21 88888.00 2007-10-04 09:49:48.908 277 18252.76 39.32 52722.19 88888.00 2007-10-04 09:49:49.408 277 18252.62 39.37 52722.21 88888.00 2007-10-04 09:49:49.908 277 18252.78 39.39 52722.18 88888.00 2007-10-04 09:49:50.408 277 18252.72 39.48 52722.00 88888.00 2007-10-04 09:49:50.908 277 18252.83 39.43 52722.00 88888.00 2007-10-04 09:49:51.408 277 18252.77 39.45 52721.98 88888.00 2007-10-04 09:49:51.908 277 18252.60 39.53 52721.91 88888.00 2007-10-04 09:49:52.408 277 18252.63 39.49 52721.85 88888.00 2007-10-04 09:49:52.908 277 18252.71 39.48 52721.86 88888.00 2007-10-04 09:49:53.408 277 18252.66 39.57 52721.80 88888.00 2007-10-04 09:49:53.908 277 18252.58 39.54 52721.77 88888.00 2007-10-04 09:49:54.408 277 18252.62 39.44 52721.76 88888.00 2007-10-04 09:49:54.908 277 18252.51 39.48 52721.69 88888.00 2007-10-04 09:49:55.408 277 18252.42 39.48 52721.68 88888.00 2007-10-04 09:49:55.908 277 18252.47 39.40 52721.53 88888.00 2007-10-04 09:49:56.408 277 18252.52 39.34 52721.52 88888.00 2007-10-04 09:49:56.908 277 18252.67 39.29 52721.51 88888.00 2007-10-04 09:49:57.408 277 18252.79 39.26 52721.55 88888.00 2007-10-04 09:49:57.908 277 18252.77 39.28 52721.45 88888.00 2007-10-04 09:49:58.408 277 18252.62 39.24 52721.47 88888.00 2007-10-04 09:49:58.908 277 18252.57 39.27 52721.40 88888.00 2007-10-04 09:49:59.408 277 18252.62 39.33 52721.38 88888.00 2007-10-04 09:49:59.908 277 18252.62 39.33 52721.52 88888.00 2007-10-04 09:50:00.408 277 18252.65 39.30 52721.46 88888.00 2007-10-04 09:50:00.908 277 18252.60 39.21 52721.49 88888.00 2007-10-04 09:50:01.408 277 18252.65 39.18 52721.44 88888.00 2007-10-04 09:50:01.908 277 18252.74 39.10 52721.35 88888.00 2007-10-04 09:50:02.408 277 18252.87 39.12 52721.42 88888.00 2007-10-04 09:50:02.908 277 18252.98 39.15 52721.44 88888.00 2007-10-04 09:50:03.408 277 18253.05 39.12 52721.47 88888.00 2007-10-04 09:50:03.908 277 18253.16 39.07 52721.52 88888.00 2007-10-04 09:50:04.408 277 18252.99 39.01 52721.50 88888.00 2007-10-04 09:50:04.908 277 18253.09 39.05 52721.57 88888.00 2007-10-04 09:50:05.408 277 18253.12 39.02 52721.74 88888.00 2007-10-04 09:50:05.908 277 18253.01 39.07 52721.72 88888.00 2007-10-04 09:50:06.408 277 18253.00 38.97 52721.69 88888.00 2007-10-04 09:50:06.908 277 18253.00 38.97 52721.77 88888.00 2007-10-04 09:50:07.408 277 18253.08 39.05 52721.78 88888.00 2007-10-04 09:50:07.908 277 18253.10 39.05 52721.85 88888.00 2007-10-04 09:50:08.408 277 18253.29 39.06 52721.87 88888.00 2007-10-04 09:50:08.908 277 18253.38 39.02 52721.92 88888.00 2007-10-04 09:50:09.408 277 18253.39 38.99 52722.00 88888.00 2007-10-04 09:50:09.908 277 18253.37 39.02 52722.08 88888.00 2007-10-04 09:50:10.408 277 18253.43 39.05 52722.12 88888.00 2007-10-04 09:50:10.908 277 18253.44 39.09 52722.18 88888.00 2007-10-04 09:50:11.408 277 18253.44 39.20 52722.14 88888.00 2007-10-04 09:50:11.908 277 18253.38 39.23 52722.07 88888.00 2007-10-04 09:50:12.408 277 18253.44 39.16 52722.01 88888.00 2007-10-04 09:50:12.908 277 18253.48 39.19 52722.02 88888.00 2007-10-04 09:50:13.408 277 18253.52 39.22 52721.96 88888.00 2007-10-04 09:50:13.908 277 18253.48 39.27 52722.13 88888.00 2007-10-04 09:50:14.408 277 18253.41 39.33 52722.14 88888.00 2007-10-04 09:50:14.908 277 18253.45 39.37 52722.07 88888.00 2007-10-04 09:50:15.408 277 18253.43 39.40 52721.98 88888.00 2007-10-04 09:50:15.908 277 18253.53 39.37 52721.96 88888.00 2007-10-04 09:50:16.408 277 18253.58 39.33 52722.05 88888.00 2007-10-04 09:50:16.908 277 18253.50 39.36 52722.07 88888.00 2007-10-04 09:50:17.408 277 18253.36 39.35 52722.01 88888.00 2007-10-04 09:50:17.908 277 18253.28 39.33 52721.98 88888.00 2007-10-04 09:50:18.408 277 18253.36 39.29 52721.91 88888.00 2007-10-04 09:50:18.908 277 18253.49 39.37 52722.04 88888.00 2007-10-04 09:50:19.408 277 18253.30 39.52 52722.02 88888.00 2007-10-04 09:50:19.908 277 18253.25 39.62 52722.09 88888.00 2007-10-04 09:50:20.408 277 18253.34 39.49 52722.16 88888.00 2007-10-04 09:50:20.908 277 18253.33 39.45 52722.20 88888.00 2007-10-04 09:50:21.408 277 18252.97 39.48 52722.16 88888.00 2007-10-04 09:50:21.908 277 18252.99 39.49 52722.19 88888.00 2007-10-04 09:50:22.408 277 18253.01 39.51 52722.25 88888.00 2007-10-04 09:50:22.908 277 18252.99 39.53 52722.20 88888.00 2007-10-04 09:50:23.408 277 18253.08 39.55 52722.08 88888.00 2007-10-04 09:50:23.908 277 18253.15 39.49 52722.14 88888.00 2007-10-04 09:50:24.408 277 18253.06 39.44 52722.14 88888.00 2007-10-04 09:50:24.908 277 18253.12 39.51 52722.14 88888.00 2007-10-04 09:50:25.408 277 18253.14 39.68 52722.08 88888.00 2007-10-04 09:50:25.908 277 18253.19 39.66 52721.95 88888.00 2007-10-04 09:50:26.408 277 18253.18 39.72 52721.80 88888.00 2007-10-04 09:50:26.908 277 18253.09 39.68 52721.69 88888.00 2007-10-04 09:50:27.408 277 18253.17 39.72 52721.65 88888.00 2007-10-04 09:50:27.908 277 18253.26 39.80 52721.81 88888.00 2007-10-04 09:50:28.408 277 18253.20 39.78 52721.87 88888.00 2007-10-04 09:50:28.908 277 18253.17 39.77 52721.91 88888.00 2007-10-04 09:50:29.408 277 18253.27 39.78 52721.91 88888.00 2007-10-04 09:50:29.908 277 18253.27 39.76 52721.96 88888.00 2007-10-04 09:50:30.408 277 18253.29 39.74 52721.91 88888.00 2007-10-04 09:50:30.908 277 18253.45 39.64 52721.97 88888.00 2007-10-04 09:50:31.408 277 18253.65 39.63 52721.96 88888.00 2007-10-04 09:50:31.908 277 18253.59 39.76 52721.87 88888.00 2007-10-04 09:50:32.408 277 18253.37 39.77 52721.79 88888.00 2007-10-04 09:50:32.908 277 18253.37 39.74 52721.88 88888.00 2007-10-04 09:50:33.408 277 18253.44 39.76 52721.93 88888.00 2007-10-04 09:50:33.908 277 18253.50 39.71 52721.95 88888.00 2007-10-04 09:50:34.408 277 18253.52 39.68 52721.96 88888.00 2007-10-04 09:50:34.908 277 18253.34 39.69 52722.00 88888.00 2007-10-04 09:50:35.408 277 18253.50 39.71 52721.91 88888.00 2007-10-04 09:50:35.908 277 18253.58 39.65 52721.96 88888.00 2007-10-04 09:50:36.408 277 18253.58 39.63 52722.08 88888.00 2007-10-04 09:50:36.908 277 18253.62 39.62 52722.11 88888.00 2007-10-04 09:50:37.408 277 18253.48 39.66 52722.07 88888.00 2007-10-04 09:50:37.908 277 18253.58 39.63 52722.03 88888.00 2007-10-04 09:50:38.408 277 18253.71 39.64 52722.11 88888.00 2007-10-04 09:50:38.908 277 18253.59 39.57 52722.14 88888.00 2007-10-04 09:50:39.408 277 18253.52 39.47 52722.09 88888.00 2007-10-04 09:50:39.908 277 18253.69 39.53 52722.13 88888.00 2007-10-04 09:50:40.408 277 18253.92 39.52 52722.30 88888.00 2007-10-04 09:50:40.908 277 18253.84 39.66 52722.33 88888.00 2007-10-04 09:50:41.408 277 18253.67 39.76 52722.21 88888.00 2007-10-04 09:50:41.908 277 18253.63 39.79 52722.11 88888.00 2007-10-04 09:50:42.408 277 18253.73 39.86 52722.12 88888.00 2007-10-04 09:50:42.908 277 18253.77 39.77 52722.19 88888.00 2007-10-04 09:50:43.408 277 18253.70 39.67 52722.30 88888.00 2007-10-04 09:50:43.908 277 18253.72 39.72 52722.32 88888.00 2007-10-04 09:50:44.408 277 18253.73 39.78 52722.30 88888.00 2007-10-04 09:50:44.908 277 18253.84 39.72 52722.18 88888.00 2007-10-04 09:50:45.408 277 18253.84 39.73 52722.22 88888.00 2007-10-04 09:50:45.908 277 18253.85 39.81 52722.33 88888.00 2007-10-04 09:50:46.408 277 18253.73 39.88 52722.38 88888.00 2007-10-04 09:50:46.908 277 18253.72 39.97 52722.30 88888.00 2007-10-04 09:50:47.408 277 18253.63 39.96 52722.25 88888.00 2007-10-04 09:50:47.908 277 18253.62 39.92 52722.21 88888.00 2007-10-04 09:50:48.408 277 18253.63 39.97 52722.37 88888.00 2007-10-04 09:50:48.908 277 18253.74 40.01 52722.44 88888.00 2007-10-04 09:50:49.408 277 18253.88 40.01 52722.39 88888.00 2007-10-04 09:50:49.908 277 18253.73 40.06 52722.35 88888.00 2007-10-04 09:50:50.408 277 18253.71 40.08 52722.39 88888.00 2007-10-04 09:50:50.908 277 18253.73 40.14 52722.41 88888.00 2007-10-04 09:50:51.408 277 18253.75 40.18 52722.33 88888.00 2007-10-04 09:50:51.908 277 18253.77 40.25 52722.26 88888.00 2007-10-04 09:50:52.408 277 18253.66 40.35 52722.31 88888.00 2007-10-04 09:50:52.908 277 18253.67 40.39 52722.39 88888.00 2007-10-04 09:50:53.408 277 18253.75 40.43 52722.39 88888.00 2007-10-04 09:50:53.908 277 18253.62 40.42 52722.34 88888.00 2007-10-04 09:50:54.408 277 18253.54 40.28 52722.54 88888.00 2007-10-04 09:50:54.908 277 18253.49 40.33 52722.62 88888.00 2007-10-04 09:50:55.408 277 18253.50 40.37 52722.53 88888.00 2007-10-04 09:50:55.908 277 18253.53 40.45 52722.51 88888.00 2007-10-04 09:50:56.408 277 18253.56 40.39 52722.43 88888.00 2007-10-04 09:50:56.908 277 18253.39 40.44 52722.35 88888.00 2007-10-04 09:50:57.408 277 18253.39 40.56 52722.35 88888.00 2007-10-04 09:50:57.908 277 18253.52 40.54 52722.49 88888.00 2007-10-04 09:50:58.408 277 18253.53 40.64 52722.53 88888.00 2007-10-04 09:50:58.908 277 18253.51 40.72 52722.45 88888.00 2007-10-04 09:50:59.408 277 18253.56 40.79 52722.53 88888.00 2007-10-04 09:50:59.908 277 18253.50 40.75 52722.56 88888.00 2007-10-04 09:51:00.408 277 18253.60 40.72 52722.57 88888.00 2007-10-04 09:51:00.908 277 18253.67 40.75 52722.48 88888.00 2007-10-04 09:51:01.408 277 18253.70 40.75 52722.46 88888.00 2007-10-04 09:51:01.908 277 18253.53 40.84 52722.43 88888.00 2007-10-04 09:51:02.408 277 18253.54 40.85 52722.39 88888.00 2007-10-04 09:51:02.908 277 18253.53 40.80 52722.37 88888.00 2007-10-04 09:51:03.408 277 18253.56 40.79 52722.36 88888.00 2007-10-04 09:51:03.908 277 18253.77 40.73 52722.32 88888.00 2007-10-04 09:51:04.408 277 18253.40 40.70 52722.30 88888.00 2007-10-04 09:51:04.908 277 18253.52 40.76 52722.26 88888.00 2007-10-04 09:51:05.408 277 18253.75 40.76 52722.32 88888.00 2007-10-04 09:51:05.908 277 18253.64 40.86 52722.30 88888.00 2007-10-04 09:51:06.408 277 18253.74 40.85 52722.33 88888.00 2007-10-04 09:51:06.908 277 18253.81 40.75 52722.44 88888.00 2007-10-04 09:51:07.408 277 18253.81 40.78 52722.57 88888.00 2007-10-04 09:51:07.908 277 18253.67 40.77 52722.54 88888.00 2007-10-04 09:51:08.408 277 18253.71 40.70 52722.49 88888.00 2007-10-04 09:51:08.908 277 18253.77 40.69 52722.30 88888.00 2007-10-04 09:51:09.408 277 18253.75 40.71 52722.39 88888.00 2007-10-04 09:51:09.908 277 18253.76 40.67 52722.42 88888.00 2007-10-04 09:51:10.408 277 18253.77 40.68 52722.36 88888.00 2007-10-04 09:51:10.908 277 18253.78 40.63 52722.28 88888.00 2007-10-04 09:51:11.408 277 18253.84 40.59 52722.13 88888.00 2007-10-04 09:51:11.908 277 18253.72 40.66 52722.27 88888.00 2007-10-04 09:51:12.408 277 18253.82 40.69 52722.35 88888.00 2007-10-04 09:51:12.908 277 18253.98 40.62 52722.37 88888.00 2007-10-04 09:51:13.408 277 18254.06 40.51 52722.49 88888.00 2007-10-04 09:51:13.908 277 18254.08 40.38 52722.59 88888.00 2007-10-04 09:51:14.408 277 18254.05 40.42 52722.49 88888.00 2007-10-04 09:51:14.908 277 18254.10 40.43 52722.46 88888.00 2007-10-04 09:51:15.408 277 18254.04 40.36 52722.42 88888.00 2007-10-04 09:51:15.908 277 18254.09 40.34 52722.42 88888.00 2007-10-04 09:51:16.408 277 18254.17 40.36 52722.49 88888.00 2007-10-04 09:51:16.908 277 18254.21 40.39 52722.54 88888.00 2007-10-04 09:51:17.408 277 18254.30 40.35 52722.38 88888.00 2007-10-04 09:51:17.908 277 18254.31 40.25 52722.33 88888.00 2007-10-04 09:51:18.408 277 18254.34 40.28 52722.37 88888.00 2007-10-04 09:51:18.908 277 18254.37 40.21 52722.44 88888.00 2007-10-04 09:51:19.408 277 18254.45 40.15 52722.42 88888.00 2007-10-04 09:51:19.908 277 18254.46 40.24 52722.45 88888.00 2007-10-04 09:51:20.408 277 18254.41 40.31 52722.42 88888.00 2007-10-04 09:51:20.908 277 18254.42 40.26 52722.36 88888.00 2007-10-04 09:51:21.408 277 18254.41 40.22 52722.33 88888.00 2007-10-04 09:51:21.908 277 18254.32 40.23 52722.32 88888.00 2007-10-04 09:51:22.408 277 18254.46 40.16 52722.34 88888.00 2007-10-04 09:51:22.908 277 18254.48 40.20 52722.31 88888.00 2007-10-04 09:51:23.408 277 18254.51 40.25 52722.36 88888.00 2007-10-04 09:51:23.908 277 18254.63 40.18 52722.30 88888.00 2007-10-04 09:51:24.408 277 18254.64 40.21 52722.31 88888.00 2007-10-04 09:51:24.908 277 18254.63 40.14 52722.33 88888.00 2007-10-04 09:51:25.408 277 18254.52 40.10 52722.37 88888.00 2007-10-04 09:51:25.908 277 18254.53 40.06 52722.57 88888.00 2007-10-04 09:51:26.408 277 18254.59 40.02 52722.59 88888.00 2007-10-04 09:51:26.908 277 18254.64 39.99 52722.55 88888.00 2007-10-04 09:51:27.408 277 18254.63 40.12 52722.53 88888.00 2007-10-04 09:51:27.908 277 18254.63 40.24 52722.55 88888.00 2007-10-04 09:51:28.408 277 18254.56 40.23 52722.56 88888.00 2007-10-04 09:51:28.908 277 18254.50 40.11 52722.57 88888.00 2007-10-04 09:51:29.408 277 18254.43 40.08 52722.61 88888.00 2007-10-04 09:51:29.908 277 18254.53 40.12 52722.65 88888.00 2007-10-04 09:51:30.408 277 18254.53 40.10 52722.57 88888.00 2007-10-04 09:51:30.908 277 18254.47 40.11 52722.68 88888.00 2007-10-04 09:51:31.408 277 18254.23 40.16 52722.71 88888.00 2007-10-04 09:51:31.908 277 18254.36 40.23 52722.73 88888.00 2007-10-04 09:51:32.408 277 18254.37 40.22 52722.77 88888.00 2007-10-04 09:51:32.908 277 18254.31 40.28 52722.77 88888.00 2007-10-04 09:51:33.408 277 18254.40 40.36 52722.86 88888.00 2007-10-04 09:51:33.908 277 18254.49 40.37 52722.80 88888.00 2007-10-04 09:51:34.408 277 18254.53 40.40 52722.66 88888.00 2007-10-04 09:51:34.908 277 18254.29 40.41 52722.58 88888.00 2007-10-04 09:51:35.408 277 18254.14 40.41 52722.71 88888.00 2007-10-04 09:51:35.908 277 18254.34 40.34 52722.77 88888.00 2007-10-04 09:51:36.408 277 18254.39 40.36 52722.77 88888.00 2007-10-04 09:51:36.908 277 18254.39 40.43 52722.85 88888.00 2007-10-04 09:51:37.408 277 18254.18 40.39 52722.86 88888.00 2007-10-04 09:51:37.908 277 18254.09 40.36 52722.81 88888.00 2007-10-04 09:51:38.408 277 18254.07 40.39 52722.74 88888.00 2007-10-04 09:51:38.908 277 18254.13 40.46 52722.80 88888.00 2007-10-04 09:51:39.408 277 18254.15 40.54 52722.83 88888.00 2007-10-04 09:51:39.908 277 18254.06 40.61 52722.79 88888.00 2007-10-04 09:51:40.408 277 18254.10 40.56 52722.81 88888.00 2007-10-04 09:51:40.908 277 18254.08 40.59 52722.78 88888.00 2007-10-04 09:51:41.408 277 18254.06 40.64 52722.81 88888.00 2007-10-04 09:51:41.908 277 18254.18 40.70 52722.71 88888.00 2007-10-04 09:51:42.408 277 18254.15 40.63 52722.68 88888.00 2007-10-04 09:51:42.908 277 18254.10 40.61 52722.56 88888.00 2007-10-04 09:51:43.408 277 18254.06 40.62 52722.47 88888.00 2007-10-04 09:51:43.908 277 18253.99 40.58 52722.48 88888.00 2007-10-04 09:51:44.408 277 18253.99 40.65 52722.53 88888.00 2007-10-04 09:51:44.908 277 18254.29 40.65 52722.60 88888.00 2007-10-04 09:51:45.408 277 18254.43 40.66 52722.55 88888.00 2007-10-04 09:51:45.908 277 18254.32 40.68 52722.46 88888.00 2007-10-04 09:51:46.408 277 18254.07 40.65 52722.53 88888.00 2007-10-04 09:51:46.908 277 18254.20 40.61 52722.45 88888.00 2007-10-04 09:51:47.408 277 18254.51 40.63 52722.44 88888.00 2007-10-04 09:51:47.908 277 18254.49 40.65 52722.51 88888.00 2007-10-04 09:51:48.408 277 18254.38 40.69 52722.54 88888.00 2007-10-04 09:51:48.908 277 18254.18 40.70 52722.59 88888.00 2007-10-04 09:51:49.408 277 18254.20 40.74 52722.57 88888.00 2007-10-04 09:51:49.908 277 18254.18 40.79 52722.54 88888.00 2007-10-04 09:51:50.408 277 18254.20 40.78 52722.53 88888.00 2007-10-04 09:51:50.908 277 18254.28 40.75 52722.56 88888.00 2007-10-04 09:51:51.408 277 18254.32 40.76 52722.56 88888.00 2007-10-04 09:51:51.908 277 18254.53 40.80 52722.54 88888.00 2007-10-04 09:51:52.408 277 18254.70 40.85 52722.46 88888.00 2007-10-04 09:51:52.908 277 18254.68 40.91 52722.39 88888.00 2007-10-04 09:51:53.408 277 18254.63 40.87 52722.28 88888.00 2007-10-04 09:51:53.908 277 18254.54 40.73 52722.36 88888.00 2007-10-04 09:51:54.408 277 18254.48 40.72 52722.34 88888.00 2007-10-04 09:51:54.908 277 18254.46 40.69 52722.33 88888.00 2007-10-04 09:51:55.408 277 18254.46 40.68 52722.38 88888.00 2007-10-04 09:51:55.908 277 18254.41 40.66 52722.49 88888.00 2007-10-04 09:51:56.408 277 18254.42 40.56 52722.39 88888.00 2007-10-04 09:51:56.908 277 18254.57 40.58 52722.49 88888.00 2007-10-04 09:51:57.408 277 18254.45 40.64 52722.55 88888.00 2007-10-04 09:51:57.908 277 18254.41 40.62 52722.54 88888.00 2007-10-04 09:51:58.408 277 18254.60 40.57 52722.57 88888.00 2007-10-04 09:51:58.908 277 18254.56 40.59 52722.56 88888.00 2007-10-04 09:51:59.408 277 18254.53 40.59 52722.59 88888.00 2007-10-04 09:51:59.908 277 18254.58 40.54 52722.65 88888.00 2007-10-04 09:52:00.408 277 18254.73 40.58 52722.68 88888.00 2007-10-04 09:52:00.908 277 18254.68 40.60 52722.63 88888.00 2007-10-04 09:52:01.408 277 18254.50 40.51 52722.38 88888.00 2007-10-04 09:52:01.908 277 18254.48 40.48 52722.31 88888.00 2007-10-04 09:52:02.408 277 18254.57 40.49 52722.26 88888.00 2007-10-04 09:52:02.908 277 18254.58 40.46 52722.31 88888.00 2007-10-04 09:52:03.408 277 18254.49 40.44 52722.33 88888.00 2007-10-04 09:52:03.908 277 18254.50 40.42 52722.45 88888.00 2007-10-04 09:52:04.408 277 18254.59 40.39 52722.47 88888.00 2007-10-04 09:52:04.908 277 18254.49 40.44 52722.39 88888.00 2007-10-04 09:52:05.408 277 18254.46 40.47 52722.39 88888.00 2007-10-04 09:52:05.908 277 18254.49 40.47 52722.41 88888.00 2007-10-04 09:52:06.408 277 18254.56 40.54 52722.39 88888.00 2007-10-04 09:52:06.908 277 18254.59 40.53 52722.55 88888.00 2007-10-04 09:52:07.408 277 18254.68 40.47 52722.63 88888.00 2007-10-04 09:52:07.908 277 18254.70 40.44 52722.59 88888.00 2007-10-04 09:52:08.408 277 18254.75 40.40 52722.55 88888.00 2007-10-04 09:52:08.908 277 18254.68 40.34 52722.65 88888.00 2007-10-04 09:52:09.408 277 18254.52 40.33 52722.62 88888.00 2007-10-04 09:52:09.908 277 18254.49 40.32 52722.55 88888.00 2007-10-04 09:52:10.408 277 18254.59 40.30 52722.48 88888.00 2007-10-04 09:52:10.908 277 18254.59 40.39 52722.48 88888.00 2007-10-04 09:52:11.408 277 18254.59 40.43 52722.48 88888.00 2007-10-04 09:52:11.908 277 18254.54 40.41 52722.58 88888.00 2007-10-04 09:52:12.408 277 18254.56 40.38 52722.63 88888.00 2007-10-04 09:52:12.908 277 18254.59 40.38 52722.63 88888.00 2007-10-04 09:52:13.408 277 18254.56 40.43 52722.51 88888.00 2007-10-04 09:52:13.908 277 18254.57 40.44 52722.46 88888.00 2007-10-04 09:52:14.408 277 18254.46 40.42 52722.56 88888.00 2007-10-04 09:52:14.908 277 18254.35 40.47 52722.67 88888.00 2007-10-04 09:52:15.408 277 18254.40 40.62 52722.68 88888.00 2007-10-04 09:52:15.908 277 18254.36 40.54 52722.74 88888.00 2007-10-04 09:52:16.408 277 18254.49 40.52 52722.63 88888.00 2007-10-04 09:52:16.908 277 18254.58 40.45 52722.61 88888.00 2007-10-04 09:52:17.408 277 18254.43 40.62 52722.76 88888.00 2007-10-04 09:52:17.908 277 18254.35 40.59 52722.76 88888.00 2007-10-04 09:52:18.408 277 18254.36 40.65 52722.68 88888.00 2007-10-04 09:52:18.908 277 18254.38 40.66 52722.68 88888.00 2007-10-04 09:52:19.408 277 18254.28 40.66 52722.72 88888.00 2007-10-04 09:52:19.908 277 18254.20 40.64 52722.74 88888.00 2007-10-04 09:52:20.408 277 18254.07 40.57 52722.65 88888.00 2007-10-04 09:52:20.908 277 18254.16 40.55 52722.60 88888.00 2007-10-04 09:52:21.408 277 18254.14 40.58 52722.51 88888.00 2007-10-04 09:52:21.908 277 18254.13 40.59 52722.56 88888.00 2007-10-04 09:52:22.408 277 18254.31 40.67 52722.73 88888.00 2007-10-04 09:52:22.908 277 18254.29 40.70 52722.79 88888.00 2007-10-04 09:52:23.408 277 18254.08 40.66 52722.73 88888.00 2007-10-04 09:52:23.908 277 18254.07 40.62 52722.68 88888.00 2007-10-04 09:52:24.408 277 18254.06 40.54 52722.56 88888.00 2007-10-04 09:52:24.908 277 18254.10 40.57 52722.54 88888.00 2007-10-04 09:52:25.408 277 18253.96 40.60 52722.53 88888.00 2007-10-04 09:52:25.908 277 18253.95 40.59 52722.47 88888.00 2007-10-04 09:52:26.408 277 18253.95 40.54 52722.57 88888.00 2007-10-04 09:52:26.908 277 18253.96 40.47 52722.51 88888.00 2007-10-04 09:52:27.408 277 18253.90 40.51 52722.46 88888.00 2007-10-04 09:52:27.908 277 18253.81 40.45 52722.49 88888.00 2007-10-04 09:52:28.408 277 18253.73 40.42 52722.53 88888.00 2007-10-04 09:52:28.908 277 18253.75 40.42 52722.53 88888.00 2007-10-04 09:52:29.408 277 18253.86 40.39 52722.54 88888.00 2007-10-04 09:52:29.908 277 18253.84 40.27 52722.59 88888.00 2007-10-04 09:52:30.408 277 18253.81 40.27 52722.53 88888.00 2007-10-04 09:52:30.908 277 18253.66 40.28 52722.39 88888.00 2007-10-04 09:52:31.408 277 18253.80 40.32 52722.46 88888.00 2007-10-04 09:52:31.908 277 18253.91 40.23 52722.44 88888.00 2007-10-04 09:52:32.408 277 18253.88 40.22 52722.42 88888.00 2007-10-04 09:52:32.908 277 18253.92 40.25 52722.47 88888.00 2007-10-04 09:52:33.408 277 18253.97 40.19 52722.39 88888.00 2007-10-04 09:52:33.908 277 18253.93 40.14 52722.36 88888.00 2007-10-04 09:52:34.408 277 18253.87 40.20 52722.39 88888.00 2007-10-04 09:52:34.908 277 18253.86 40.19 52722.48 88888.00 2007-10-04 09:52:35.408 277 18253.83 40.12 52722.57 88888.00 2007-10-04 09:52:35.908 277 18253.91 40.13 52722.51 88888.00 2007-10-04 09:52:36.408 277 18253.96 40.21 52722.55 88888.00 2007-10-04 09:52:36.908 277 18254.06 40.24 52722.60 88888.00 2007-10-04 09:52:37.408 277 18254.24 40.18 52722.61 88888.00 2007-10-04 09:52:37.908 277 18254.36 40.08 52722.60 88888.00 2007-10-04 09:52:38.408 277 18254.17 40.02 52722.55 88888.00 2007-10-04 09:52:38.908 277 18254.13 40.02 52722.54 88888.00 2007-10-04 09:52:39.408 277 18254.26 39.97 52722.54 88888.00 2007-10-04 09:52:39.908 277 18254.26 39.91 52722.47 88888.00 2007-10-04 09:52:40.408 277 18254.23 39.86 52722.67 88888.00 2007-10-04 09:52:40.908 277 18254.41 39.90 52722.81 88888.00 2007-10-04 09:52:41.408 277 18254.36 39.97 52722.76 88888.00 2007-10-04 09:52:41.908 277 18254.32 40.03 52722.73 88888.00 2007-10-04 09:52:42.408 277 18254.37 40.03 52722.66 88888.00 2007-10-04 09:52:42.908 277 18254.24 40.02 52722.68 88888.00 2007-10-04 09:52:43.408 277 18254.21 40.00 52722.66 88888.00 2007-10-04 09:52:43.908 277 18254.28 39.94 52722.65 88888.00 2007-10-04 09:52:44.408 277 18254.39 39.92 52722.70 88888.00 2007-10-04 09:52:44.908 277 18254.50 39.99 52722.71 88888.00 2007-10-04 09:52:45.408 277 18254.42 40.03 52722.72 88888.00 2007-10-04 09:52:45.908 277 18254.43 40.00 52722.74 88888.00 2007-10-04 09:52:46.408 277 18254.34 39.94 52722.73 88888.00 2007-10-04 09:52:46.908 277 18254.24 39.86 52722.70 88888.00 2007-10-04 09:52:47.408 277 18254.07 39.79 52722.69 88888.00 2007-10-04 09:52:47.908 277 18254.30 39.81 52722.70 88888.00 2007-10-04 09:52:48.408 277 18254.27 39.82 52722.69 88888.00 2007-10-04 09:52:48.908 277 18253.92 39.95 52722.65 88888.00 2007-10-04 09:52:49.408 277 18253.90 40.08 52722.55 88888.00 2007-10-04 09:52:49.908 277 18254.23 40.12 52722.53 88888.00 2007-10-04 09:52:50.408 277 18254.26 40.14 52722.57 88888.00 2007-10-04 09:52:50.908 277 18254.04 40.20 52722.68 88888.00 2007-10-04 09:52:51.408 277 18254.02 40.20 52722.68 88888.00 2007-10-04 09:52:51.908 277 18253.95 40.23 52722.61 88888.00 2007-10-04 09:52:52.408 277 18253.83 40.29 52722.69 88888.00 2007-10-04 09:52:52.908 277 18253.85 40.25 52722.72 88888.00 2007-10-04 09:52:53.408 277 18253.95 40.26 52722.73 88888.00 2007-10-04 09:52:53.908 277 18253.99 40.35 52722.81 88888.00 2007-10-04 09:52:54.408 277 18253.99 40.36 52722.79 88888.00 2007-10-04 09:52:54.908 277 18254.01 40.33 52722.80 88888.00 2007-10-04 09:52:55.408 277 18253.86 40.32 52722.81 88888.00 2007-10-04 09:52:55.908 277 18253.87 40.29 52722.80 88888.00 2007-10-04 09:52:56.408 277 18253.77 40.21 52722.71 88888.00 2007-10-04 09:52:56.908 277 18253.81 40.25 52722.71 88888.00 2007-10-04 09:52:57.408 277 18253.84 40.22 52722.77 88888.00 2007-10-04 09:52:57.908 277 18253.94 40.26 52722.77 88888.00 2007-10-04 09:52:58.408 277 18254.05 40.24 52722.72 88888.00 2007-10-04 09:52:58.908 277 18254.02 40.18 52722.67 88888.00 2007-10-04 09:52:59.408 277 18253.94 40.14 52722.65 88888.00 2007-10-04 09:52:59.908 277 18253.97 40.21 52722.56 88888.00 2007-10-04 09:53:00.408 277 18253.98 40.25 52722.57 88888.00 2007-10-04 09:53:00.908 277 18253.97 40.27 52722.50 88888.00 2007-10-04 09:53:01.408 277 18254.02 40.20 52722.46 88888.00 2007-10-04 09:53:01.908 277 18253.91 40.18 52722.63 88888.00 2007-10-04 09:53:02.408 277 18253.66 40.13 52722.80 88888.00 2007-10-04 09:53:02.908 277 18253.43 40.13 52722.79 88888.00 2007-10-04 09:53:03.408 277 18253.52 40.13 52722.76 88888.00 2007-10-04 09:53:03.908 277 18253.95 40.19 52722.77 88888.00 2007-10-04 09:53:04.408 277 18254.05 40.20 52722.82 88888.00 2007-10-04 09:53:04.908 277 18254.07 40.19 52722.72 88888.00 2007-10-04 09:53:05.408 277 18254.01 40.11 52722.72 88888.00 2007-10-04 09:53:05.908 277 18254.04 40.10 52722.70 88888.00 2007-10-04 09:53:06.408 277 18254.08 40.13 52722.70 88888.00 2007-10-04 09:53:06.908 277 18254.07 40.05 52722.80 88888.00 2007-10-04 09:53:07.408 277 18254.06 40.00 52722.72 88888.00 2007-10-04 09:53:07.908 277 18254.03 40.04 52722.72 88888.00 2007-10-04 09:53:08.408 277 18254.12 39.97 52722.70 88888.00 2007-10-04 09:53:08.908 277 18254.12 39.84 52722.74 88888.00 2007-10-04 09:53:09.408 277 18254.10 39.84 52722.73 88888.00 2007-10-04 09:53:09.908 277 18254.16 39.78 52722.78 88888.00 2007-10-04 09:53:10.408 277 18254.06 39.72 52722.72 88888.00 2007-10-04 09:53:10.908 277 18254.04 39.79 52722.77 88888.00 2007-10-04 09:53:11.408 277 18253.78 39.85 52722.70 88888.00 2007-10-04 09:53:11.908 277 18253.87 39.81 52722.66 88888.00 2007-10-04 09:53:12.408 277 18253.94 39.81 52722.73 88888.00 2007-10-04 09:53:12.908 277 18254.05 39.75 52722.82 88888.00 2007-10-04 09:53:13.408 277 18254.06 39.73 52722.80 88888.00 2007-10-04 09:53:13.908 277 18253.93 39.77 52722.80 88888.00 2007-10-04 09:53:14.408 277 18254.04 39.84 52722.88 88888.00 2007-10-04 09:53:14.908 277 18253.96 39.76 52722.91 88888.00 2007-10-04 09:53:15.408 277 18253.93 39.67 52722.74 88888.00 2007-10-04 09:53:15.908 277 18253.99 39.66 52722.71 88888.00 2007-10-04 09:53:16.408 277 18254.08 39.66 52722.70 88888.00 2007-10-04 09:53:16.908 277 18254.18 39.70 52722.71 88888.00 2007-10-04 09:53:17.408 277 18254.41 39.69 52722.86 88888.00 2007-10-04 09:53:17.908 277 18254.38 39.62 52722.85 88888.00 2007-10-04 09:53:18.408 277 18254.16 39.64 52722.88 88888.00 2007-10-04 09:53:18.908 277 18254.16 39.75 52722.85 88888.00 2007-10-04 09:53:19.408 277 18254.46 39.85 52722.83 88888.00 2007-10-04 09:53:19.908 277 18254.48 39.77 52722.97 88888.00 2007-10-04 09:53:20.408 277 18254.50 39.76 52723.00 88888.00 2007-10-04 09:53:20.908 277 18254.50 39.74 52723.02 88888.00 2007-10-04 09:53:21.408 277 18254.36 39.82 52722.95 88888.00 2007-10-04 09:53:21.908 277 18254.21 39.87 52723.00 88888.00 2007-10-04 09:53:22.408 277 18254.12 39.85 52723.03 88888.00 2007-10-04 09:53:22.908 277 18254.23 39.76 52723.03 88888.00 2007-10-04 09:53:23.408 277 18254.36 39.69 52723.04 88888.00 2007-10-04 09:53:23.908 277 18254.28 39.67 52723.16 88888.00 2007-10-04 09:53:24.408 277 18254.24 39.74 52723.07 88888.00 2007-10-04 09:53:24.908 277 18254.26 39.82 52723.04 88888.00 2007-10-04 09:53:25.408 277 18254.27 39.87 52723.06 88888.00 2007-10-04 09:53:25.908 277 18254.27 39.87 52723.02 88888.00 2007-10-04 09:53:26.408 277 18254.30 39.77 52723.00 88888.00 2007-10-04 09:53:26.908 277 18254.35 39.81 52722.97 88888.00 2007-10-04 09:53:27.408 277 18254.01 39.74 52722.92 88888.00 2007-10-04 09:53:27.908 277 18254.03 39.74 52722.85 88888.00 2007-10-04 09:53:28.408 277 18253.85 39.88 52722.77 88888.00 2007-10-04 09:53:28.908 277 18253.72 39.84 52722.86 88888.00 2007-10-04 09:53:29.408 277 18253.93 39.72 52722.91 88888.00 2007-10-04 09:53:29.908 277 18254.24 39.64 52722.89 88888.00 2007-10-04 09:53:30.408 277 18253.98 39.70 52722.92 88888.00 2007-10-04 09:53:30.908 277 18253.97 39.71 52722.89 88888.00 2007-10-04 09:53:31.408 277 18254.03 39.70 52722.80 88888.00 2007-10-04 09:53:31.908 277 18254.16 39.68 52722.86 88888.00 2007-10-04 09:53:32.408 277 18254.10 39.73 52722.92 88888.00 2007-10-04 09:53:32.908 277 18254.06 39.73 52722.94 88888.00 2007-10-04 09:53:33.408 277 18254.25 39.72 52722.97 88888.00 2007-10-04 09:53:33.908 277 18254.12 39.73 52722.95 88888.00 2007-10-04 09:53:34.408 277 18254.07 39.71 52722.92 88888.00 2007-10-04 09:53:34.908 277 18254.14 39.66 52722.92 88888.00 2007-10-04 09:53:35.408 277 18253.93 39.64 52722.81 88888.00 2007-10-04 09:53:35.908 277 18253.98 39.57 52722.83 88888.00 2007-10-04 09:53:36.408 277 18254.01 39.60 52722.86 88888.00 2007-10-04 09:53:36.908 277 18253.98 39.56 52722.83 88888.00 2007-10-04 09:53:37.408 277 18254.01 39.51 52722.74 88888.00 2007-10-04 09:53:37.908 277 18254.15 39.53 52722.67 88888.00 2007-10-04 09:53:38.408 277 18254.21 39.48 52722.70 88888.00 2007-10-04 09:53:38.908 277 18254.14 39.45 52722.77 88888.00 2007-10-04 09:53:39.408 277 18253.97 39.58 52722.78 88888.00 2007-10-04 09:53:39.908 277 18253.98 39.66 52722.69 88888.00 2007-10-04 09:53:40.408 277 18254.10 39.70 52722.67 88888.00 2007-10-04 09:53:40.908 277 18254.20 39.72 52722.69 88888.00 2007-10-04 09:53:41.408 277 18254.17 39.70 52722.79 88888.00 2007-10-04 09:53:41.908 277 18254.20 39.73 52722.79 88888.00 2007-10-04 09:53:42.408 277 18254.27 39.68 52722.69 88888.00 2007-10-04 09:53:42.908 277 18254.32 39.59 52722.76 88888.00 2007-10-04 09:53:43.408 277 18254.38 39.57 52722.81 88888.00 2007-10-04 09:53:43.908 277 18254.36 39.60 52722.82 88888.00 2007-10-04 09:53:44.408 277 18254.37 39.63 52722.77 88888.00 2007-10-04 09:53:44.908 277 18254.37 39.69 52722.63 88888.00 2007-10-04 09:53:45.408 277 18254.42 39.69 52722.67 88888.00 2007-10-04 09:53:45.908 277 18254.49 39.62 52722.63 88888.00 2007-10-04 09:53:46.408 277 18254.52 39.55 52722.66 88888.00 2007-10-04 09:53:46.908 277 18254.54 39.55 52722.73 88888.00 2007-10-04 09:53:47.408 277 18254.35 39.62 52722.83 88888.00 2007-10-04 09:53:47.908 277 18254.12 39.61 52722.84 88888.00 2007-10-04 09:53:48.408 277 18254.15 39.54 52722.77 88888.00 2007-10-04 09:53:48.908 277 18254.35 39.54 52722.73 88888.00 2007-10-04 09:53:49.408 277 18254.40 39.62 52722.82 88888.00 2007-10-04 09:53:49.908 277 18254.45 39.67 52722.78 88888.00 2007-10-04 09:53:50.408 277 18254.43 39.60 52722.78 88888.00 2007-10-04 09:53:50.908 277 18254.39 39.55 52722.76 88888.00 2007-10-04 09:53:51.408 277 18254.40 39.51 52722.81 88888.00 2007-10-04 09:53:51.908 277 18254.41 39.57 52722.76 88888.00 2007-10-04 09:53:52.408 277 18254.39 39.58 52722.85 88888.00 2007-10-04 09:53:52.908 277 18254.20 39.47 52722.82 88888.00 2007-10-04 09:53:53.408 277 18254.14 39.43 52722.77 88888.00 2007-10-04 09:53:53.908 277 18254.06 39.47 52722.84 88888.00 2007-10-04 09:53:54.408 277 18253.99 39.65 52722.83 88888.00 2007-10-04 09:53:54.908 277 18253.99 39.61 52722.74 88888.00 2007-10-04 09:53:55.408 277 18253.96 39.56 52722.74 88888.00 2007-10-04 09:53:55.908 277 18253.90 39.52 52722.84 88888.00 2007-10-04 09:53:56.408 277 18253.91 39.53 52722.93 88888.00 2007-10-04 09:53:56.908 277 18253.96 39.56 52722.78 88888.00 2007-10-04 09:53:57.408 277 18254.01 39.52 52722.81 88888.00 2007-10-04 09:53:57.908 277 18253.91 39.47 52722.86 88888.00 2007-10-04 09:53:58.408 277 18253.93 39.42 52722.94 88888.00 2007-10-04 09:53:58.908 277 18253.87 39.44 52722.81 88888.00 2007-10-04 09:53:59.408 277 18253.91 39.40 52722.68 88888.00 2007-10-04 09:53:59.908 277 18254.06 39.30 52722.80 88888.00 2007-10-04 09:54:00.408 277 18253.93 39.34 52722.78 88888.00 2007-10-04 09:54:00.908 277 18254.05 39.38 52722.76 88888.00 2007-10-04 09:54:01.408 277 18254.10 39.35 52722.76 88888.00 2007-10-04 09:54:01.908 277 18254.17 39.32 52722.81 88888.00 2007-10-04 09:54:02.408 277 18254.13 39.25 52722.81 88888.00 2007-10-04 09:54:02.908 277 18254.07 39.22 52722.79 88888.00 2007-10-04 09:54:03.408 277 18254.06 39.34 52722.74 88888.00 2007-10-04 09:54:03.908 277 18253.93 39.36 52722.71 88888.00 2007-10-04 09:54:04.408 277 18254.09 39.42 52722.72 88888.00 2007-10-04 09:54:04.908 277 18254.17 39.36 52722.71 88888.00 2007-10-04 09:54:05.408 277 18253.87 39.30 52722.70 88888.00 2007-10-04 09:54:05.908 277 18253.86 39.19 52722.67 88888.00 2007-10-04 09:54:06.408 277 18253.80 39.19 52722.76 88888.00 2007-10-04 09:54:06.908 277 18253.76 39.20 52722.89 88888.00 2007-10-04 09:54:07.408 277 18253.86 39.19 52722.92 88888.00 2007-10-04 09:54:07.908 277 18253.86 39.20 52722.86 88888.00 2007-10-04 09:54:08.408 277 18253.93 39.20 52722.81 88888.00 2007-10-04 09:54:08.908 277 18254.02 39.24 52722.86 88888.00 2007-10-04 09:54:09.408 277 18253.93 39.25 52722.92 88888.00 2007-10-04 09:54:09.908 277 18253.96 39.20 52722.97 88888.00 2007-10-04 09:54:10.408 277 18254.23 39.11 52723.02 88888.00 2007-10-04 09:54:10.908 277 18253.90 38.99 52723.05 88888.00 2007-10-04 09:54:11.408 277 18254.07 38.97 52723.04 88888.00 2007-10-04 09:54:11.908 277 18254.29 39.02 52723.15 88888.00 2007-10-04 09:54:12.408 277 18254.32 39.02 52723.12 88888.00 2007-10-04 09:54:12.908 277 18254.25 39.05 52723.02 88888.00 2007-10-04 09:54:13.408 277 18254.20 39.04 52723.02 88888.00 2007-10-04 09:54:13.908 277 18254.23 39.05 52723.07 88888.00 2007-10-04 09:54:14.408 277 18254.06 39.00 52723.17 88888.00 2007-10-04 09:54:14.908 277 18253.97 39.02 52723.09 88888.00 2007-10-04 09:54:15.408 277 18254.09 39.01 52722.95 88888.00 2007-10-04 09:54:15.908 277 18254.09 39.04 52723.01 88888.00 2007-10-04 09:54:16.408 277 18254.06 39.09 52723.01 88888.00 2007-10-04 09:54:16.908 277 18254.04 39.20 52723.05 88888.00 2007-10-04 09:54:17.408 277 18254.05 39.20 52723.08 88888.00 2007-10-04 09:54:17.908 277 18254.06 39.12 52723.16 88888.00 2007-10-04 09:54:18.408 277 18254.23 39.14 52723.24 88888.00 2007-10-04 09:54:18.908 277 18254.12 39.18 52723.21 88888.00 2007-10-04 09:54:19.408 277 18253.94 39.18 52723.28 88888.00 2007-10-04 09:54:19.908 277 18254.08 39.14 52723.32 88888.00 2007-10-04 09:54:20.408 277 18254.24 39.14 52723.40 88888.00 2007-10-04 09:54:20.908 277 18254.29 39.06 52723.32 88888.00 2007-10-04 09:54:21.408 277 18254.14 39.07 52723.32 88888.00 2007-10-04 09:54:21.908 277 18254.12 39.13 52723.21 88888.00 2007-10-04 09:54:22.408 277 18253.98 39.04 52723.24 88888.00 2007-10-04 09:54:22.908 277 18254.04 39.04 52723.27 88888.00 2007-10-04 09:54:23.408 277 18254.09 39.12 52723.37 88888.00 2007-10-04 09:54:23.908 277 18254.06 39.12 52723.31 88888.00 2007-10-04 09:54:24.408 277 18253.96 39.18 52723.25 88888.00 2007-10-04 09:54:24.908 277 18253.96 39.29 52723.25 88888.00 2007-10-04 09:54:25.408 277 18253.99 39.14 52723.18 88888.00 2007-10-04 09:54:25.908 277 18253.95 39.03 52723.27 88888.00 2007-10-04 09:54:26.408 277 18254.05 39.05 52723.20 88888.00 2007-10-04 09:54:26.908 277 18254.14 39.10 52723.09 88888.00 2007-10-04 09:54:27.408 277 18254.10 39.22 52723.04 88888.00 2007-10-04 09:54:27.908 277 18254.07 39.20 52723.09 88888.00 2007-10-04 09:54:28.408 277 18254.06 39.09 52723.07 88888.00 2007-10-04 09:54:28.908 277 18254.01 39.09 52723.02 88888.00 2007-10-04 09:54:29.408 277 18253.97 39.11 52723.02 88888.00 2007-10-04 09:54:29.908 277 18254.02 39.19 52723.00 88888.00 2007-10-04 09:54:30.408 277 18253.99 39.18 52723.15 88888.00 2007-10-04 09:54:30.908 277 18253.85 39.16 52723.13 88888.00 2007-10-04 09:54:31.408 277 18253.91 39.23 52723.14 88888.00 2007-10-04 09:54:31.908 277 18254.20 39.31 52723.16 88888.00 2007-10-04 09:54:32.408 277 18254.07 39.30 52723.09 88888.00 2007-10-04 09:54:32.908 277 18253.91 39.29 52723.16 88888.00 2007-10-04 09:54:33.408 277 18253.88 39.28 52723.27 88888.00 2007-10-04 09:54:33.908 277 18253.95 39.22 52723.29 88888.00 2007-10-04 09:54:34.408 277 18253.88 39.28 52723.29 88888.00 2007-10-04 09:54:34.908 277 18253.81 39.35 52723.27 88888.00 2007-10-04 09:54:35.408 277 18253.65 39.36 52723.26 88888.00 2007-10-04 09:54:35.908 277 18253.72 39.24 52723.15 88888.00 2007-10-04 09:54:36.408 277 18253.74 39.14 52723.13 88888.00 2007-10-04 09:54:36.908 277 18253.64 39.11 52723.13 88888.00 2007-10-04 09:54:37.408 277 18253.64 39.14 52723.13 88888.00 2007-10-04 09:54:37.908 277 18253.54 39.29 52723.14 88888.00 2007-10-04 09:54:38.408 277 18253.53 39.24 52723.20 88888.00 2007-10-04 09:54:38.908 277 18253.61 39.16 52723.18 88888.00 2007-10-04 09:54:39.408 277 18253.69 39.21 52723.19 88888.00 2007-10-04 09:54:39.908 277 18253.73 39.30 52723.18 88888.00 2007-10-04 09:54:40.408 277 18253.69 39.35 52723.25 88888.00 2007-10-04 09:54:40.908 277 18253.74 39.37 52723.14 88888.00 2007-10-04 09:54:41.408 277 18253.84 39.35 52723.14 88888.00 2007-10-04 09:54:41.908 277 18253.92 39.26 52723.19 88888.00 2007-10-04 09:54:42.408 277 18253.83 39.25 52723.26 88888.00 2007-10-04 09:54:42.908 277 18253.82 39.27 52723.16 88888.00 2007-10-04 09:54:43.408 277 18253.88 39.27 52723.18 88888.00 2007-10-04 09:54:43.908 277 18253.94 39.25 52723.09 88888.00 2007-10-04 09:54:44.408 277 18253.84 39.24 52723.03 88888.00 2007-10-04 09:54:44.908 277 18253.84 39.21 52723.09 88888.00 2007-10-04 09:54:45.408 277 18253.83 39.28 52723.11 88888.00 2007-10-04 09:54:45.908 277 18253.87 39.32 52723.06 88888.00 2007-10-04 09:54:46.408 277 18253.88 39.30 52723.06 88888.00 2007-10-04 09:54:46.908 277 18253.94 39.29 52723.19 88888.00 2007-10-04 09:54:47.408 277 18253.99 39.30 52723.28 88888.00 2007-10-04 09:54:47.908 277 18253.84 39.36 52723.39 88888.00 2007-10-04 09:54:48.408 277 18253.77 39.42 52723.40 88888.00 2007-10-04 09:54:48.908 277 18253.86 39.43 52723.24 88888.00 2007-10-04 09:54:49.408 277 18254.08 39.51 52723.20 88888.00 2007-10-04 09:54:49.908 277 18254.13 39.54 52723.39 88888.00 2007-10-04 09:54:50.408 277 18254.02 39.42 52723.44 88888.00 2007-10-04 09:54:50.908 277 18254.04 39.36 52723.46 88888.00 2007-10-04 09:54:51.408 277 18254.04 39.41 52723.40 88888.00 2007-10-04 09:54:51.908 277 18254.04 39.56 52723.46 88888.00 2007-10-04 09:54:52.408 277 18254.01 39.53 52723.48 88888.00 2007-10-04 09:54:52.908 277 18253.95 39.47 52723.41 88888.00 2007-10-04 09:54:53.408 277 18254.02 39.46 52723.46 88888.00 2007-10-04 09:54:53.908 277 18254.10 39.45 52723.42 88888.00 2007-10-04 09:54:54.408 277 18254.13 39.54 52723.44 88888.00 2007-10-04 09:54:54.908 277 18254.20 39.62 52723.40 88888.00 2007-10-04 09:54:55.408 277 18254.03 39.61 52723.35 88888.00 2007-10-04 09:54:55.908 277 18254.07 39.63 52723.32 88888.00 2007-10-04 09:54:56.408 277 18253.99 39.64 52723.25 88888.00 2007-10-04 09:54:56.908 277 18253.92 39.70 52723.25 88888.00 2007-10-04 09:54:57.408 277 18253.92 39.76 52723.41 88888.00 2007-10-04 09:54:57.908 277 18253.94 39.87 52723.48 88888.00 2007-10-04 09:54:58.408 277 18253.87 39.85 52723.46 88888.00 2007-10-04 09:54:58.908 277 18253.91 39.87 52723.36 88888.00 2007-10-04 09:54:59.408 277 18253.84 39.85 52723.41 88888.00 2007-10-04 09:54:59.908 277 18253.67 39.85 52723.42 88888.00 2007-10-04 09:55:00.408 277 18253.64 39.87 52723.39 88888.00 2007-10-04 09:55:00.908 277 18253.73 39.92 52723.48 88888.00 2007-10-04 09:55:01.408 277 18253.70 39.86 52723.51 88888.00 2007-10-04 09:55:01.908 277 18253.70 39.90 52723.48 88888.00 2007-10-04 09:55:02.408 277 18253.72 39.96 52723.40 88888.00 2007-10-04 09:55:02.908 277 18253.64 39.99 52723.35 88888.00 2007-10-04 09:55:03.408 277 18253.72 39.99 52723.38 88888.00 2007-10-04 09:55:03.908 277 18253.84 40.03 52723.29 88888.00 2007-10-04 09:55:04.408 277 18253.65 40.02 52723.26 88888.00 2007-10-04 09:55:04.908 277 18253.63 40.06 52723.25 88888.00 2007-10-04 09:55:05.408 277 18253.59 40.01 52723.36 88888.00 2007-10-04 09:55:05.908 277 18253.47 39.91 52723.35 88888.00 2007-10-04 09:55:06.408 277 18253.40 39.85 52723.25 88888.00 2007-10-04 09:55:06.908 277 18253.40 39.94 52723.23 88888.00 2007-10-04 09:55:07.408 277 18253.36 40.00 52723.34 88888.00 2007-10-04 09:55:07.908 277 18253.36 40.02 52723.31 88888.00 2007-10-04 09:55:08.408 277 18253.32 39.94 52723.28 88888.00 2007-10-04 09:55:08.908 277 18253.41 39.81 52723.14 88888.00 2007-10-04 09:55:09.408 277 18253.33 39.89 52723.18 88888.00 2007-10-04 09:55:09.908 277 18253.34 39.84 52723.25 88888.00 2007-10-04 09:55:10.408 277 18253.34 39.80 52723.32 88888.00 2007-10-04 09:55:10.908 277 18253.31 39.77 52723.23 88888.00 2007-10-04 09:55:11.408 277 18253.26 39.68 52723.16 88888.00 2007-10-04 09:55:11.908 277 18253.29 39.66 52723.26 88888.00 2007-10-04 09:55:12.408 277 18253.36 39.57 52723.38 88888.00 2007-10-04 09:55:12.908 277 18253.61 39.56 52723.20 88888.00 2007-10-04 09:55:13.408 277 18253.50 39.54 52723.21 88888.00 2007-10-04 09:55:13.908 277 18253.40 39.57 52723.31 88888.00 2007-10-04 09:55:14.408 277 18253.49 39.64 52723.36 88888.00 2007-10-04 09:55:14.908 277 18253.76 39.65 52723.41 88888.00 2007-10-04 09:55:15.408 277 18253.69 39.53 52723.36 88888.00 2007-10-04 09:55:15.908 277 18253.65 39.46 52723.17 88888.00 2007-10-04 09:55:16.408 277 18253.95 39.44 52722.92 88888.00 2007-10-04 09:55:16.908 277 18253.97 39.38 52722.80 88888.00 2007-10-04 09:55:17.408 277 18254.12 39.38 52722.89 88888.00 2007-10-04 09:55:17.908 277 18254.15 39.35 52722.92 88888.00 2007-10-04 09:55:18.408 277 18254.25 39.26 52722.95 88888.00 2007-10-04 09:55:18.908 277 18254.25 39.24 52722.99 88888.00 2007-10-04 09:55:19.408 277 18254.40 39.27 52722.94 88888.00 2007-10-04 09:55:19.908 277 18254.45 39.35 52723.02 88888.00 2007-10-04 09:55:20.408 277 18254.41 39.36 52723.00 88888.00 2007-10-04 09:55:20.908 277 18254.40 39.33 52722.97 88888.00 2007-10-04 09:55:21.408 277 18254.23 39.38 52723.09 88888.00 2007-10-04 09:55:21.908 277 18254.17 39.39 52723.23 88888.00 2007-10-04 09:55:22.408 277 18254.20 39.43 52723.16 88888.00 2007-10-04 09:55:22.908 277 18254.04 39.44 52723.18 88888.00 2007-10-04 09:55:23.408 277 18254.15 39.40 52723.28 88888.00 2007-10-04 09:55:23.908 277 18254.15 39.39 52723.27 88888.00 2007-10-04 09:55:24.408 277 18254.19 39.43 52723.27 88888.00 2007-10-04 09:55:24.908 277 18254.14 39.42 52723.18 88888.00 2007-10-04 09:55:25.408 277 18254.10 39.40 52723.25 88888.00 2007-10-04 09:55:25.908 277 18254.14 39.44 52723.34 88888.00 2007-10-04 09:55:26.408 277 18254.26 39.43 52723.39 88888.00 2007-10-04 09:55:26.908 277 18254.28 39.43 52723.44 88888.00 2007-10-04 09:55:27.408 277 18253.93 39.46 52723.34 88888.00 2007-10-04 09:55:27.908 277 18253.72 39.46 52723.28 88888.00 2007-10-04 09:55:28.408 277 18253.98 39.47 52723.34 88888.00 2007-10-04 09:55:28.908 277 18253.87 39.47 52723.39 88888.00 2007-10-04 09:55:29.408 277 18254.06 39.43 52723.51 88888.00 2007-10-04 09:55:29.908 277 18253.99 39.48 52723.49 88888.00 2007-10-04 09:55:30.408 277 18253.95 39.55 52723.46 88888.00 2007-10-04 09:55:30.908 277 18253.76 39.59 52723.52 88888.00 2007-10-04 09:55:31.408 277 18253.63 39.58 52723.49 88888.00 2007-10-04 09:55:31.908 277 18253.59 39.60 52723.36 88888.00 2007-10-04 09:55:32.408 277 18253.52 39.47 52723.39 88888.00 2007-10-04 09:55:32.908 277 18253.52 39.45 52723.34 88888.00 2007-10-04 09:55:33.408 277 18253.52 39.47 52723.21 88888.00 2007-10-04 09:55:33.908 277 18253.52 39.55 52723.26 88888.00 2007-10-04 09:55:34.408 277 18253.50 39.59 52723.29 88888.00 2007-10-04 09:55:34.908 277 18253.40 39.59 52723.38 88888.00 2007-10-04 09:55:35.408 277 18253.44 39.57 52723.36 88888.00 2007-10-04 09:55:35.908 277 18253.45 39.63 52723.31 88888.00 2007-10-04 09:55:36.408 277 18253.43 39.63 52723.34 88888.00 2007-10-04 09:55:36.908 277 18253.40 39.71 52723.12 88888.00 2007-10-04 09:55:37.408 277 18253.42 39.71 52723.09 88888.00 2007-10-04 09:55:37.908 277 18253.40 39.66 52723.11 88888.00 2007-10-04 09:55:38.408 277 18253.37 39.55 52723.08 88888.00 2007-10-04 09:55:38.908 277 18253.37 39.53 52723.09 88888.00 2007-10-04 09:55:39.408 277 18253.39 39.55 52723.01 88888.00 2007-10-04 09:55:39.908 277 18253.40 39.55 52722.96 88888.00 2007-10-04 09:55:40.408 277 18253.27 39.52 52722.95 88888.00 2007-10-04 09:55:40.908 277 18253.34 39.52 52722.93 88888.00 2007-10-04 09:55:41.408 277 18253.32 39.39 52722.89 88888.00 2007-10-04 09:55:41.908 277 18253.30 39.35 52723.02 88888.00 2007-10-04 09:55:42.408 277 18253.39 39.32 52723.05 88888.00 2007-10-04 09:55:42.908 277 18253.40 39.29 52723.02 88888.00 2007-10-04 09:55:43.408 277 18253.55 39.29 52722.94 88888.00 2007-10-04 09:55:43.908 277 18253.49 39.29 52722.95 88888.00 2007-10-04 09:55:44.408 277 18253.26 39.31 52722.96 88888.00 2007-10-04 09:55:44.908 277 18253.15 39.33 52722.85 88888.00 2007-10-04 09:55:45.408 277 18253.37 39.30 52722.76 88888.00 2007-10-04 09:55:45.908 277 18253.64 39.33 52722.82 88888.00 2007-10-04 09:55:46.408 277 18253.49 39.32 52722.88 88888.00 2007-10-04 09:55:46.908 277 18253.56 39.40 52722.89 88888.00 2007-10-04 09:55:47.408 277 18253.37 39.46 52722.94 88888.00 2007-10-04 09:55:47.908 277 18253.77 39.44 52723.04 88888.00 2007-10-04 09:55:48.408 277 18253.92 39.37 52722.99 88888.00 2007-10-04 09:55:48.908 277 18253.84 39.36 52723.01 88888.00 2007-10-04 09:55:49.408 277 18253.63 39.29 52723.04 88888.00 2007-10-04 09:55:49.908 277 18253.44 39.27 52723.04 88888.00 2007-10-04 09:55:50.408 277 18253.33 39.38 52723.01 88888.00 2007-10-04 09:55:50.908 277 18253.54 39.42 52722.88 88888.00 2007-10-04 09:55:51.408 277 18253.71 39.42 52723.00 88888.00 2007-10-04 09:55:51.908 277 18253.90 39.45 52723.07 88888.00 2007-10-04 09:55:52.408 277 18253.96 39.46 52723.14 88888.00 2007-10-04 09:55:52.908 277 18253.87 39.39 52723.12 88888.00 2007-10-04 09:55:53.408 277 18254.06 39.35 52723.00 88888.00 2007-10-04 09:55:53.908 277 18254.06 39.30 52722.95 88888.00 2007-10-04 09:55:54.408 277 18253.66 39.31 52723.15 88888.00 2007-10-04 09:55:54.908 277 18253.60 39.26 52723.08 88888.00 2007-10-04 09:55:55.408 277 18253.64 39.30 52723.13 88888.00 2007-10-04 09:55:55.908 277 18253.63 39.31 52723.16 88888.00 2007-10-04 09:55:56.408 277 18253.81 39.25 52723.24 88888.00 2007-10-04 09:55:56.908 277 18253.73 39.30 52723.26 88888.00 2007-10-04 09:55:57.408 277 18253.59 39.33 52723.14 88888.00 2007-10-04 09:55:57.908 277 18253.61 39.36 52723.02 88888.00 2007-10-04 09:55:58.408 277 18253.63 39.40 52723.03 88888.00 2007-10-04 09:55:58.908 277 18253.65 39.44 52723.01 88888.00 2007-10-04 09:55:59.408 277 18253.58 39.39 52722.99 88888.00 2007-10-04 09:55:59.908 277 18253.55 39.38 52723.06 88888.00 2007-10-04 09:56:00.408 277 18253.55 39.36 52723.09 88888.00 2007-10-04 09:56:00.908 277 18253.54 39.27 52723.24 88888.00 2007-10-04 09:56:01.408 277 18253.55 39.27 52723.19 88888.00 2007-10-04 09:56:01.908 277 18253.64 39.24 52723.27 88888.00 2007-10-04 09:56:02.408 277 18253.50 39.25 52723.16 88888.00 2007-10-04 09:56:02.908 277 18253.51 39.28 52723.05 88888.00 2007-10-04 09:56:03.408 277 18253.36 39.35 52723.11 88888.00 2007-10-04 09:56:03.908 277 18253.36 39.38 52723.11 88888.00 2007-10-04 09:56:04.408 277 18253.37 39.36 52723.09 88888.00 2007-10-04 09:56:04.908 277 18253.51 39.36 52723.04 88888.00 2007-10-04 09:56:05.408 277 18253.60 39.39 52722.93 88888.00 2007-10-04 09:56:05.908 277 18253.59 39.42 52722.85 88888.00 2007-10-04 09:56:06.408 277 18253.50 39.45 52722.96 88888.00 2007-10-04 09:56:06.908 277 18253.56 39.47 52723.06 88888.00 2007-10-04 09:56:07.408 277 18253.61 39.46 52723.02 88888.00 2007-10-04 09:56:07.908 277 18253.49 39.49 52723.02 88888.00 2007-10-04 09:56:08.408 277 18253.48 39.45 52723.12 88888.00 2007-10-04 09:56:08.908 277 18253.48 39.54 52723.06 88888.00 2007-10-04 09:56:09.408 277 18253.29 39.54 52722.95 88888.00 2007-10-04 09:56:09.908 277 18253.25 39.45 52723.02 88888.00 2007-10-04 09:56:10.408 277 18253.33 39.38 52723.05 88888.00 2007-10-04 09:56:10.908 277 18253.39 39.47 52723.07 88888.00 2007-10-04 09:56:11.408 277 18253.44 39.57 52723.04 88888.00 2007-10-04 09:56:11.908 277 18253.56 39.58 52723.03 88888.00 2007-10-04 09:56:12.408 277 18253.66 39.57 52722.97 88888.00 2007-10-04 09:56:12.908 277 18253.78 39.59 52722.91 88888.00 2007-10-04 09:56:13.408 277 18253.77 39.67 52722.92 88888.00 2007-10-04 09:56:13.908 277 18253.72 39.63 52723.01 88888.00 2007-10-04 09:56:14.408 277 18253.73 39.53 52723.13 88888.00 2007-10-04 09:56:14.908 277 18253.64 39.56 52723.01 88888.00 2007-10-04 09:56:15.408 277 18253.53 39.56 52723.02 88888.00 2007-10-04 09:56:15.908 277 18253.53 39.48 52723.01 88888.00 2007-10-04 09:56:16.408 277 18253.64 39.46 52722.99 88888.00 2007-10-04 09:56:16.908 277 18253.83 39.45 52722.96 88888.00 2007-10-04 09:56:17.408 277 18253.85 39.48 52723.06 88888.00 2007-10-04 09:56:17.908 277 18253.83 39.45 52723.06 88888.00 2007-10-04 09:56:18.408 277 18254.04 39.48 52723.17 88888.00 2007-10-04 09:56:18.908 277 18254.08 39.53 52723.11 88888.00 2007-10-04 09:56:19.408 277 18253.88 39.48 52722.91 88888.00 2007-10-04 09:56:19.908 277 18253.76 39.51 52722.82 88888.00 2007-10-04 09:56:20.408 277 18253.70 39.52 52722.78 88888.00 2007-10-04 09:56:20.908 277 18253.80 39.48 52722.72 88888.00 2007-10-04 09:56:21.408 277 18253.77 39.62 52722.72 88888.00 2007-10-04 09:56:21.908 277 18253.70 39.63 52722.68 88888.00 2007-10-04 09:56:22.408 277 18253.72 39.56 52722.74 88888.00 2007-10-04 09:56:22.908 277 18253.76 39.62 52722.88 88888.00 2007-10-04 09:56:23.408 277 18253.88 39.64 52722.76 88888.00 2007-10-04 09:56:23.908 277 18254.06 39.62 52722.70 88888.00 2007-10-04 09:56:24.408 277 18254.01 39.64 52722.80 88888.00 2007-10-04 09:56:24.908 277 18253.92 39.72 52722.89 88888.00 2007-10-04 09:56:25.408 277 18254.02 39.70 52723.01 88888.00 2007-10-04 09:56:25.908 277 18254.10 39.57 52723.04 88888.00 2007-10-04 09:56:26.408 277 18254.16 39.55 52723.06 88888.00 2007-10-04 09:56:26.908 277 18253.86 39.55 52723.06 88888.00 2007-10-04 09:56:27.408 277 18253.85 39.60 52723.03 88888.00 2007-10-04 09:56:27.908 277 18253.67 39.63 52723.14 88888.00 2007-10-04 09:56:28.408 277 18253.84 39.78 52723.08 88888.00 2007-10-04 09:56:28.908 277 18254.15 39.78 52723.09 88888.00 2007-10-04 09:56:29.408 277 18254.07 39.68 52723.11 88888.00 2007-10-04 09:56:29.908 277 18254.14 39.74 52723.01 88888.00 2007-10-04 09:56:30.408 277 18254.26 39.75 52723.07 88888.00 2007-10-04 09:56:30.908 277 18254.31 39.74 52723.03 88888.00 2007-10-04 09:56:31.408 277 18254.24 39.79 52723.03 88888.00 2007-10-04 09:56:31.908 277 18254.15 39.85 52723.06 88888.00 2007-10-04 09:56:32.408 277 18254.13 39.81 52723.06 88888.00 2007-10-04 09:56:32.908 277 18254.06 39.71 52722.99 88888.00 2007-10-04 09:56:33.408 277 18254.05 39.72 52722.95 88888.00 2007-10-04 09:56:33.908 277 18253.97 39.75 52722.93 88888.00 2007-10-04 09:56:34.408 277 18254.14 39.75 52722.97 88888.00 2007-10-04 09:56:34.908 277 18254.26 39.79 52722.90 88888.00 2007-10-04 09:56:35.408 277 18254.17 39.79 52722.86 88888.00 2007-10-04 09:56:35.908 277 18254.26 39.76 52722.80 88888.00 2007-10-04 09:56:36.408 277 18254.01 39.82 52722.78 88888.00 2007-10-04 09:56:36.908 277 18253.88 39.85 52722.90 88888.00 2007-10-04 09:56:37.408 277 18254.01 39.84 52722.88 88888.00 2007-10-04 09:56:37.908 277 18254.10 39.80 52722.78 88888.00 2007-10-04 09:56:38.408 277 18253.84 39.85 52722.85 88888.00 2007-10-04 09:56:38.908 277 18253.77 39.84 52722.88 88888.00 2007-10-04 09:56:39.408 277 18253.76 39.85 52722.85 88888.00 2007-10-04 09:56:39.908 277 18253.82 39.79 52722.91 88888.00 2007-10-04 09:56:40.408 277 18253.82 39.84 52722.99 88888.00 2007-10-04 09:56:40.908 277 18253.78 39.94 52722.94 88888.00 2007-10-04 09:56:41.405 277 18253.71 39.95 52722.85 88888.00 2007-10-04 09:56:41.905 277 18253.71 39.98 52722.94 88888.00 2007-10-04 09:56:42.405 277 18253.55 40.03 52722.90 88888.00 2007-10-04 09:56:42.905 277 18253.53 40.06 52722.81 88888.00 2007-10-04 09:56:43.405 277 18253.74 40.01 52722.85 88888.00 2007-10-04 09:56:43.905 277 18253.87 39.97 52722.86 88888.00 2007-10-04 09:56:44.405 277 18253.88 40.05 52722.89 88888.00 2007-10-04 09:56:44.905 277 18253.91 40.12 52722.79 88888.00 2007-10-04 09:56:45.405 277 18253.91 40.09 52722.93 88888.00 2007-10-04 09:56:45.905 277 18253.85 40.09 52722.93 88888.00 2007-10-04 09:56:46.405 277 18253.85 40.07 52722.76 88888.00 2007-10-04 09:56:46.905 277 18253.91 40.08 52722.68 88888.00 2007-10-04 09:56:47.405 277 18253.90 40.00 52722.66 88888.00 2007-10-04 09:56:47.905 277 18253.87 39.91 52722.68 88888.00 2007-10-04 09:56:48.405 277 18253.95 39.91 52722.68 88888.00 2007-10-04 09:56:48.905 277 18253.85 39.93 52722.71 88888.00 2007-10-04 09:56:49.405 277 18253.83 39.96 52722.79 88888.00 2007-10-04 09:56:49.905 277 18253.90 39.93 52722.78 88888.00 2007-10-04 09:56:50.405 277 18253.83 39.92 52722.73 88888.00 2007-10-04 09:56:50.905 277 18253.74 39.92 52722.69 88888.00 2007-10-04 09:56:51.405 277 18253.75 39.88 52722.62 88888.00 2007-10-04 09:56:51.905 277 18253.69 39.90 52722.73 88888.00 2007-10-04 09:56:52.405 277 18253.74 40.01 52722.79 88888.00 2007-10-04 09:56:52.905 277 18253.77 40.01 52722.80 88888.00 2007-10-04 09:56:53.405 277 18253.81 39.96 52722.67 88888.00 2007-10-04 09:56:53.905 277 18253.83 40.00 52722.76 88888.00 2007-10-04 09:56:54.405 277 18253.75 40.05 52722.83 88888.00 2007-10-04 09:56:54.905 277 18253.82 40.07 52722.81 88888.00 2007-10-04 09:56:55.405 277 18253.80 40.08 52722.83 88888.00 2007-10-04 09:56:55.905 277 18253.80 39.95 52722.92 88888.00 2007-10-04 09:56:56.405 277 18253.80 39.96 52722.90 88888.00 2007-10-04 09:56:56.905 277 18253.80 40.03 52722.82 88888.00 2007-10-04 09:56:57.405 277 18253.81 40.07 52722.76 88888.00 2007-10-04 09:56:57.905 277 18253.72 39.96 52722.79 88888.00 2007-10-04 09:56:58.405 277 18253.73 39.94 52722.90 88888.00 2007-10-04 09:56:58.905 277 18253.84 40.01 52722.90 88888.00 2007-10-04 09:56:59.405 277 18253.77 39.99 52722.83 88888.00 2007-10-04 09:56:59.905 277 18253.97 39.95 52722.84 88888.00 2007-10-04 09:57:00.405 277 18253.92 39.98 52722.88 88888.00 2007-10-04 09:57:00.905 277 18253.85 40.02 52722.83 88888.00 2007-10-04 09:57:01.405 277 18253.83 40.00 52722.84 88888.00 2007-10-04 09:57:01.905 277 18253.78 39.94 52722.74 88888.00 2007-10-04 09:57:02.405 277 18253.87 39.92 52722.72 88888.00 2007-10-04 09:57:02.905 277 18253.98 39.88 52722.70 88888.00 2007-10-04 09:57:03.405 277 18253.98 39.93 52722.71 88888.00 2007-10-04 09:57:03.905 277 18254.02 39.87 52722.73 88888.00 2007-10-04 09:57:04.405 277 18254.09 39.90 52722.79 88888.00 2007-10-04 09:57:04.905 277 18254.13 39.88 52722.71 88888.00 2007-10-04 09:57:05.405 277 18254.16 39.90 52722.78 88888.00 2007-10-04 09:57:05.905 277 18254.13 39.92 52722.83 88888.00 2007-10-04 09:57:06.405 277 18254.06 40.02 52722.84 88888.00 2007-10-04 09:57:06.905 277 18254.03 40.02 52722.84 88888.00 2007-10-04 09:57:07.405 277 18253.91 40.03 52722.89 88888.00 2007-10-04 09:57:07.905 277 18254.07 40.06 52722.80 88888.00 2007-10-04 09:57:08.405 277 18254.16 39.99 52722.83 88888.00 2007-10-04 09:57:08.905 277 18254.05 39.91 52722.84 88888.00 2007-10-04 09:57:09.405 277 18254.02 39.77 52722.83 88888.00 2007-10-04 09:57:09.905 277 18254.01 39.79 52722.86 88888.00 2007-10-04 09:57:10.405 277 18253.97 39.89 52722.91 88888.00 2007-10-04 09:57:10.905 277 18253.95 39.92 52722.92 88888.00 2007-10-04 09:57:11.405 277 18254.12 39.94 52722.89 88888.00 2007-10-04 09:57:11.905 277 18254.30 39.88 52722.94 88888.00 2007-10-04 09:57:12.405 277 18254.27 39.91 52722.92 88888.00 2007-10-04 09:57:12.905 277 18254.02 39.91 52722.86 88888.00 2007-10-04 09:57:13.405 277 18254.04 39.87 52722.82 88888.00 2007-10-04 09:57:13.905 277 18254.03 39.80 52722.88 88888.00 2007-10-04 09:57:14.405 277 18253.99 39.85 52722.85 88888.00 2007-10-04 09:57:14.905 277 18254.04 39.80 52722.81 88888.00 2007-10-04 09:57:15.405 277 18254.09 39.78 52722.74 88888.00 2007-10-04 09:57:15.905 277 18253.98 39.91 52722.76 88888.00 2007-10-04 09:57:16.405 277 18253.98 39.90 52722.76 88888.00 2007-10-04 09:57:16.905 277 18254.05 39.86 52722.81 88888.00 2007-10-04 09:57:17.405 277 18254.02 39.85 52722.82 88888.00 2007-10-04 09:57:17.905 277 18254.04 39.70 52722.85 88888.00 2007-10-04 09:57:18.405 277 18254.05 39.71 52722.83 88888.00 2007-10-04 09:57:18.905 277 18254.13 39.75 52722.89 88888.00 2007-10-04 09:57:19.405 277 18254.08 39.74 52722.83 88888.00 2007-10-04 09:57:19.905 277 18254.05 39.75 52722.80 88888.00 2007-10-04 09:57:20.405 277 18253.99 39.79 52722.79 88888.00 2007-10-04 09:57:20.905 277 18253.92 39.81 52722.80 88888.00 2007-10-04 09:57:21.405 277 18253.98 39.72 52722.83 88888.00 2007-10-04 09:57:21.905 277 18253.98 39.79 52722.81 88888.00 2007-10-04 09:57:22.405 277 18254.18 39.79 52722.79 88888.00 2007-10-04 09:57:22.905 277 18254.29 39.75 52722.65 88888.00 2007-10-04 09:57:23.405 277 18254.15 39.75 52722.70 88888.00 2007-10-04 09:57:23.905 277 18254.05 39.70 52722.67 88888.00 2007-10-04 09:57:24.405 277 18254.13 39.70 52722.74 88888.00 2007-10-04 09:57:24.905 277 18254.12 39.71 52722.62 88888.00 2007-10-04 09:57:25.405 277 18254.02 39.76 52722.53 88888.00 2007-10-04 09:57:25.905 277 18254.02 39.71 52722.63 88888.00 2007-10-04 09:57:26.405 277 18254.10 39.72 52722.78 88888.00 2007-10-04 09:57:26.905 277 18254.34 39.69 52722.81 88888.00 2007-10-04 09:57:27.405 277 18254.36 39.72 52722.77 88888.00 2007-10-04 09:57:27.905 277 18254.19 39.68 52722.86 88888.00 2007-10-04 09:57:28.405 277 18254.01 39.61 52722.88 88888.00 2007-10-04 09:57:28.905 277 18253.92 39.59 52722.91 88888.00 2007-10-04 09:57:29.405 277 18253.95 39.61 52722.83 88888.00 2007-10-04 09:57:29.905 277 18254.02 39.63 52722.81 88888.00 2007-10-04 09:57:30.405 277 18254.01 39.63 52722.91 88888.00 2007-10-04 09:57:30.905 277 18253.97 39.53 52722.83 88888.00 2007-10-04 09:57:31.405 277 18253.96 39.46 52722.74 88888.00 2007-10-04 09:57:31.905 277 18253.82 39.40 52722.61 88888.00 2007-10-04 09:57:32.405 277 18253.72 39.33 52722.71 88888.00 2007-10-04 09:57:32.905 277 18253.74 39.40 52722.76 88888.00 2007-10-04 09:57:33.405 277 18253.80 39.43 52722.71 88888.00 2007-10-04 09:57:33.905 277 18253.87 39.55 52722.70 88888.00 2007-10-04 09:57:34.405 277 18253.82 39.53 52722.68 88888.00 2007-10-04 09:57:34.905 277 18253.78 39.48 52722.73 88888.00 2007-10-04 09:57:35.405 277 18253.70 39.56 52722.85 88888.00 2007-10-04 09:57:35.905 277 18253.80 39.63 52722.74 88888.00 2007-10-04 09:57:36.405 277 18253.90 39.53 52722.69 88888.00 2007-10-04 09:57:36.905 277 18253.91 39.46 52722.62 88888.00 2007-10-04 09:57:37.405 277 18253.81 39.31 52722.62 88888.00 2007-10-04 09:57:37.905 277 18253.77 39.22 52722.62 88888.00 2007-10-04 09:57:38.405 277 18253.81 39.31 52722.63 88888.00 2007-10-04 09:57:38.905 277 18253.76 39.41 52722.58 88888.00 2007-10-04 09:57:39.405 277 18253.86 39.47 52722.56 88888.00 2007-10-04 09:57:39.905 277 18254.02 39.46 52722.53 88888.00 2007-10-04 09:57:40.405 277 18253.84 39.45 52722.44 88888.00 2007-10-04 09:57:40.905 277 18253.86 39.39 52722.47 88888.00 2007-10-04 09:57:41.405 277 18253.90 39.32 52722.58 88888.00 2007-10-04 09:57:41.905 277 18253.86 39.33 52722.56 88888.00 2007-10-04 09:57:42.405 277 18253.64 39.31 52722.47 88888.00 2007-10-04 09:57:42.905 277 18253.47 39.30 52722.39 88888.00 2007-10-04 09:57:43.405 277 18253.45 39.30 52722.41 88888.00 2007-10-04 09:57:43.905 277 18253.63 39.26 52722.39 88888.00 2007-10-04 09:57:44.405 277 18253.85 39.27 52722.48 88888.00 2007-10-04 09:57:44.905 277 18253.92 39.24 52722.55 88888.00 2007-10-04 09:57:45.405 277 18253.87 39.26 52722.65 88888.00 2007-10-04 09:57:45.905 277 18253.80 39.22 52722.66 88888.00 2007-10-04 09:57:46.405 277 18253.90 39.15 52722.56 88888.00 2007-10-04 09:57:46.905 277 18253.86 39.19 52722.60 88888.00 2007-10-04 09:57:47.405 277 18254.01 39.24 52722.56 88888.00 2007-10-04 09:57:47.905 277 18254.14 39.29 52722.56 88888.00 2007-10-04 09:57:48.405 277 18254.08 39.38 52722.55 88888.00 2007-10-04 09:57:48.905 277 18254.04 39.47 52722.49 88888.00 2007-10-04 09:57:49.405 277 18253.91 39.48 52722.54 88888.00 2007-10-04 09:57:49.905 277 18254.02 39.41 52722.53 88888.00 2007-10-04 09:57:50.405 277 18253.93 39.39 52722.48 88888.00 2007-10-04 09:57:50.905 277 18254.05 39.37 52722.38 88888.00 2007-10-04 09:57:51.405 277 18253.98 39.42 52722.48 88888.00 2007-10-04 09:57:51.905 277 18253.80 39.39 52722.58 88888.00 2007-10-04 09:57:52.405 277 18253.81 39.33 52722.66 88888.00 2007-10-04 09:57:52.905 277 18253.87 39.35 52722.59 88888.00 2007-10-04 09:57:53.405 277 18253.85 39.41 52722.61 88888.00 2007-10-04 09:57:53.905 277 18253.71 39.36 52722.70 88888.00 2007-10-04 09:57:54.405 277 18253.74 39.36 52722.73 88888.00 2007-10-04 09:57:54.905 277 18253.82 39.38 52722.67 88888.00 2007-10-04 09:57:55.405 277 18253.83 39.34 52722.60 88888.00 2007-10-04 09:57:55.905 277 18253.71 39.44 52722.66 88888.00 2007-10-04 09:57:56.405 277 18253.58 39.42 52722.79 88888.00 2007-10-04 09:57:56.905 277 18253.58 39.39 52722.89 88888.00 2007-10-04 09:57:57.405 277 18253.70 39.35 52722.78 88888.00 2007-10-04 09:57:57.905 277 18253.76 39.28 52722.70 88888.00 2007-10-04 09:57:58.405 277 18253.94 39.30 52722.61 88888.00 2007-10-04 09:57:58.905 277 18254.03 39.32 52722.51 88888.00 2007-10-04 09:57:59.405 277 18253.96 39.32 52722.48 88888.00 2007-10-04 09:57:59.905 277 18253.96 39.37 52722.41 88888.00 2007-10-04 09:58:00.405 277 18253.98 39.32 52722.34 88888.00 2007-10-04 09:58:00.905 277 18253.80 39.35 52722.33 88888.00 2007-10-04 09:58:01.405 277 18253.69 39.37 52722.45 88888.00 2007-10-04 09:58:01.905 277 18253.78 39.30 52722.38 88888.00 2007-10-04 09:58:02.405 277 18253.78 39.30 52722.28 88888.00 2007-10-04 09:58:02.905 277 18253.75 39.22 52722.24 88888.00 2007-10-04 09:58:03.405 277 18253.62 39.18 52722.21 88888.00 2007-10-04 09:58:03.905 277 18253.69 39.18 52722.26 88888.00 2007-10-04 09:58:04.405 277 18253.72 39.28 52722.18 88888.00 2007-10-04 09:58:04.905 277 18253.77 39.31 52722.21 88888.00 2007-10-04 09:58:05.405 277 18253.81 39.24 52722.27 88888.00 2007-10-04 09:58:05.905 277 18253.82 39.20 52722.31 88888.00 2007-10-04 09:58:06.405 277 18253.72 39.20 52722.38 88888.00 2007-10-04 09:58:06.905 277 18253.66 39.23 52722.33 88888.00 2007-10-04 09:58:07.405 277 18253.65 39.30 52722.26 88888.00 2007-10-04 09:58:07.905 277 18253.77 39.30 52722.30 88888.00 2007-10-04 09:58:08.405 277 18253.71 39.35 52722.24 88888.00 2007-10-04 09:58:08.905 277 18253.55 39.36 52722.34 88888.00 2007-10-04 09:58:09.405 277 18253.34 39.28 52722.43 88888.00 2007-10-04 09:58:09.905 277 18253.07 39.25 52722.43 88888.00 2007-10-04 09:58:10.405 277 18253.37 39.25 52722.38 88888.00 2007-10-04 09:58:10.905 277 18253.44 39.26 52722.42 88888.00 2007-10-04 09:58:11.405 277 18253.50 39.30 52722.39 88888.00 2007-10-04 09:58:11.905 277 18253.45 39.30 52722.35 88888.00 2007-10-04 09:58:12.405 277 18253.28 39.24 52722.28 88888.00 2007-10-04 09:58:12.905 277 18253.19 39.27 52722.20 88888.00 2007-10-04 09:58:13.405 277 18253.25 39.37 52722.21 88888.00 2007-10-04 09:58:13.905 277 18253.36 39.36 52722.23 88888.00 2007-10-04 09:58:14.405 277 18253.38 39.31 52722.32 88888.00 2007-10-04 09:58:14.905 277 18253.40 39.33 52722.32 88888.00 2007-10-04 09:58:15.405 277 18253.32 39.26 52722.28 88888.00 2007-10-04 09:58:15.905 277 18253.31 39.14 52722.31 88888.00 2007-10-04 09:58:16.405 277 18253.27 39.16 52722.31 88888.00 2007-10-04 09:58:16.905 277 18253.23 39.24 52722.28 88888.00 2007-10-04 09:58:17.405 277 18253.43 39.30 52722.26 88888.00 2007-10-04 09:58:17.905 277 18253.45 39.33 52722.19 88888.00 2007-10-04 09:58:18.405 277 18253.32 39.36 52722.21 88888.00 2007-10-04 09:58:18.905 277 18253.36 39.35 52722.18 88888.00 2007-10-04 09:58:19.405 277 18253.31 39.28 52722.25 88888.00 2007-10-04 09:58:19.905 277 18253.32 39.26 52722.19 88888.00 2007-10-04 09:58:20.405 277 18253.34 39.30 52722.22 88888.00 2007-10-04 09:58:20.905 277 18253.31 39.21 52722.19 88888.00 2007-10-04 09:58:21.405 277 18253.27 39.10 52722.36 88888.00 2007-10-04 09:58:21.905 277 18253.26 39.09 52722.54 88888.00 2007-10-04 09:58:22.405 277 18253.26 39.18 52722.39 88888.00 2007-10-04 09:58:22.905 277 18253.31 39.20 52722.31 88888.00 2007-10-04 09:58:23.405 277 18253.38 39.11 52722.21 88888.00 2007-10-04 09:58:23.905 277 18253.42 39.05 52722.30 88888.00 2007-10-04 09:58:24.405 277 18253.33 39.09 52722.31 88888.00 2007-10-04 09:58:24.905 277 18253.30 39.12 52722.26 88888.00 2007-10-04 09:58:25.405 277 18253.37 39.12 52722.15 88888.00 2007-10-04 09:58:25.905 277 18253.22 39.10 52722.16 88888.00 2007-10-04 09:58:26.405 277 18253.27 39.11 52722.27 88888.00 2007-10-04 09:58:26.905 277 18253.49 39.12 52722.32 88888.00 2007-10-04 09:58:27.405 277 18253.65 39.13 52722.27 88888.00 2007-10-04 09:58:27.905 277 18253.74 39.19 52722.22 88888.00 2007-10-04 09:58:28.405 277 18253.62 39.22 52722.27 88888.00 2007-10-04 09:58:28.905 277 18253.45 39.15 52722.21 88888.00 2007-10-04 09:58:29.405 277 18253.36 39.03 52722.13 88888.00 2007-10-04 09:58:29.905 277 18253.22 39.00 52722.05 88888.00 2007-10-04 09:58:30.405 277 18253.36 38.92 52722.02 88888.00 2007-10-04 09:58:30.905 277 18253.54 38.98 52722.12 88888.00 2007-10-04 09:58:31.405 277 18253.72 38.98 52722.24 88888.00 2007-10-04 09:58:31.905 277 18253.59 38.97 52722.28 88888.00 2007-10-04 09:58:32.405 277 18253.49 39.00 52722.26 88888.00 2007-10-04 09:58:32.905 277 18253.44 38.93 52722.19 88888.00 2007-10-04 09:58:33.405 277 18253.50 38.94 52722.13 88888.00 2007-10-04 09:58:33.905 277 18253.51 38.98 52722.21 88888.00 2007-10-04 09:58:34.405 277 18253.45 38.95 52722.16 88888.00 2007-10-04 09:58:34.905 277 18253.40 38.93 52722.03 88888.00 2007-10-04 09:58:35.405 277 18253.44 38.95 52722.08 88888.00 2007-10-04 09:58:35.905 277 18253.49 38.98 52722.10 88888.00 2007-10-04 09:58:36.405 277 18253.51 38.91 52722.07 88888.00 2007-10-04 09:58:36.905 277 18253.37 38.89 52722.02 88888.00 2007-10-04 09:58:37.405 277 18253.52 38.92 52721.96 88888.00 2007-10-04 09:58:37.905 277 18253.47 38.91 52722.10 88888.00 2007-10-04 09:58:38.405 277 18253.42 38.79 52722.13 88888.00 2007-10-04 09:58:38.905 277 18253.31 38.72 52722.04 88888.00 2007-10-04 09:58:39.405 277 18253.39 38.67 52722.07 88888.00 2007-10-04 09:58:39.905 277 18253.49 38.68 52722.10 88888.00 2007-10-04 09:58:40.405 277 18253.54 38.71 52722.21 88888.00 2007-10-04 09:58:40.905 277 18253.45 38.72 52722.11 88888.00 2007-10-04 09:58:41.405 277 18253.48 38.72 52722.00 88888.00 2007-10-04 09:58:41.905 277 18253.42 38.64 52721.95 88888.00 2007-10-04 09:58:42.405 277 18253.28 38.67 52722.02 88888.00 2007-10-04 09:58:42.905 277 18253.06 38.70 52722.04 88888.00 2007-10-04 09:58:43.405 277 18253.29 38.66 52722.21 88888.00 2007-10-04 09:58:43.905 277 18253.39 38.58 52722.18 88888.00 2007-10-04 09:58:44.405 277 18253.18 38.52 52722.15 88888.00 2007-10-04 09:58:44.905 277 18252.94 38.53 52722.09 88888.00 2007-10-04 09:58:45.405 277 18253.00 38.57 52722.11 88888.00 2007-10-04 09:58:45.905 277 18253.16 38.53 52722.11 88888.00 2007-10-04 09:58:46.405 277 18253.26 38.45 52722.02 88888.00 2007-10-04 09:58:46.905 277 18253.33 38.39 52722.09 88888.00 2007-10-04 09:58:47.405 277 18253.36 38.48 52722.09 88888.00 2007-10-04 09:58:47.905 277 18253.36 38.52 52722.02 88888.00 2007-10-04 09:58:48.405 277 18253.36 38.43 52722.08 88888.00 2007-10-04 09:58:48.905 277 18253.38 38.38 52722.08 88888.00 2007-10-04 09:58:49.405 277 18253.40 38.46 52722.05 88888.00 2007-10-04 09:58:49.905 277 18253.39 38.47 52722.04 88888.00 2007-10-04 09:58:50.405 277 18253.38 38.47 52722.03 88888.00 2007-10-04 09:58:50.905 277 18253.39 38.47 52722.09 88888.00 2007-10-04 09:58:51.405 277 18253.34 38.38 52722.02 88888.00 2007-10-04 09:58:51.905 277 18253.32 38.32 52722.28 88888.00 2007-10-04 09:58:52.405 277 18253.32 38.36 52722.41 88888.00 2007-10-04 09:58:52.905 277 18253.27 38.35 52722.37 88888.00 2007-10-04 09:58:53.405 277 18253.11 38.32 52722.34 88888.00 2007-10-04 09:58:53.905 277 18253.14 38.30 52722.32 88888.00 2007-10-04 09:58:54.405 277 18253.21 38.36 52722.15 88888.00 2007-10-04 09:58:54.905 277 18253.32 38.37 52722.12 88888.00 2007-10-04 09:58:55.405 277 18253.50 38.28 52722.07 88888.00 2007-10-04 09:58:55.905 277 18253.30 38.24 52722.04 88888.00 2007-10-04 09:58:56.405 277 18253.36 38.29 52722.14 88888.00 2007-10-04 09:58:56.905 277 18253.39 38.31 52722.13 88888.00 2007-10-04 09:58:57.405 277 18253.27 38.39 52722.10 88888.00 2007-10-04 09:58:57.905 277 18253.27 38.46 52722.10 88888.00 2007-10-04 09:58:58.405 277 18253.23 38.42 52722.02 88888.00 2007-10-04 09:58:58.905 277 18253.15 38.42 52722.04 88888.00 2007-10-04 09:58:59.405 277 18252.94 38.34 52722.08 88888.00 2007-10-04 09:58:59.905 277 18253.14 38.29 52722.16 88888.00 2007-10-04 09:59:00.405 277 18253.14 38.28 52722.07 88888.00 2007-10-04 09:59:00.905 277 18253.12 38.29 52722.03 88888.00 2007-10-04 09:59:01.405 277 18253.27 38.31 52722.03 88888.00 2007-10-04 09:59:01.905 277 18253.27 38.36 52722.01 88888.00 2007-10-04 09:59:02.405 277 18253.11 38.41 52721.89 88888.00 2007-10-04 09:59:02.905 277 18253.17 38.46 52721.92 88888.00 2007-10-04 09:59:03.405 277 18253.22 38.51 52722.02 88888.00 2007-10-04 09:59:03.905 277 18253.16 38.48 52722.01 88888.00 2007-10-04 09:59:04.405 277 18253.22 38.45 52722.11 88888.00 2007-10-04 09:59:04.905 277 18253.30 38.42 52722.08 88888.00 2007-10-04 09:59:05.405 277 18253.31 38.38 52722.10 88888.00 2007-10-04 09:59:05.905 277 18253.23 38.45 52722.09 88888.00 2007-10-04 09:59:06.405 277 18253.17 38.55 52722.01 88888.00 2007-10-04 09:59:06.905 277 18253.18 38.54 52722.02 88888.00 2007-10-04 09:59:07.405 277 18253.27 38.53 52722.10 88888.00 2007-10-04 09:59:07.905 277 18253.30 38.59 52722.12 88888.00 2007-10-04 09:59:08.405 277 18252.96 38.57 52722.07 88888.00 2007-10-04 09:59:08.905 277 18252.79 38.46 52722.10 88888.00 2007-10-04 09:59:09.405 277 18253.40 38.51 52722.18 88888.00 2007-10-04 09:59:09.905 277 18253.49 38.47 52722.22 88888.00 2007-10-04 09:59:10.405 277 18253.45 38.38 52722.26 88888.00 2007-10-04 09:59:10.905 277 18253.41 38.33 52722.23 88888.00 2007-10-04 09:59:11.405 277 18253.32 38.39 52722.14 88888.00 2007-10-04 09:59:11.905 277 18253.37 38.40 52722.00 88888.00 2007-10-04 09:59:12.405 277 18253.50 38.39 52721.79 88888.00 2007-10-04 09:59:12.905 277 18253.50 38.45 52721.87 88888.00 2007-10-04 09:59:13.405 277 18253.49 38.52 52721.92 88888.00 2007-10-04 09:59:13.905 277 18253.59 38.53 52721.99 88888.00 2007-10-04 09:59:14.405 277 18253.48 38.49 52721.98 88888.00 2007-10-04 09:59:14.905 277 18253.44 38.62 52721.81 88888.00 2007-10-04 09:59:15.405 277 18253.42 38.68 52721.92 88888.00 2007-10-04 09:59:15.905 277 18253.42 38.70 52722.04 88888.00 2007-10-04 09:59:16.405 277 18253.26 38.72 52722.03 88888.00 2007-10-04 09:59:16.905 277 18253.21 38.70 52721.95 88888.00 2007-10-04 09:59:17.405 277 18253.56 38.66 52722.02 88888.00 2007-10-04 09:59:17.905 277 18253.67 38.70 52722.03 88888.00 2007-10-04 09:59:18.405 277 18253.60 38.66 52722.10 88888.00 2007-10-04 09:59:18.905 277 18253.63 38.56 52722.09 88888.00 2007-10-04 09:59:19.405 277 18253.55 38.47 52722.05 88888.00 2007-10-04 09:59:19.905 277 18253.51 38.48 52722.07 88888.00 2007-10-04 09:59:20.405 277 18253.53 38.55 52722.04 88888.00 2007-10-04 09:59:20.905 277 18253.59 38.57 52722.09 88888.00 2007-10-04 09:59:21.405 277 18253.66 38.62 52722.04 88888.00 2007-10-04 09:59:21.905 277 18253.66 38.66 52722.02 88888.00 2007-10-04 09:59:22.405 277 18253.65 38.77 52722.03 88888.00 2007-10-04 09:59:22.905 277 18253.67 38.73 52722.03 88888.00 2007-10-04 09:59:23.405 277 18253.75 38.68 52722.08 88888.00 2007-10-04 09:59:23.905 277 18253.71 38.69 52721.99 88888.00 2007-10-04 09:59:24.405 277 18253.77 38.60 52721.89 88888.00 2007-10-04 09:59:24.905 277 18253.56 38.61 52721.98 88888.00 2007-10-04 09:59:25.405 277 18253.66 38.59 52721.92 88888.00 2007-10-04 09:59:25.905 277 18253.81 38.60 52721.87 88888.00 2007-10-04 09:59:26.405 277 18253.75 38.58 52721.84 88888.00 2007-10-04 09:59:26.905 277 18253.62 38.47 52721.89 88888.00 2007-10-04 09:59:27.405 277 18253.66 38.55 52721.85 88888.00 2007-10-04 09:59:27.905 277 18253.78 38.59 52721.91 88888.00 2007-10-04 09:59:28.405 277 18253.69 38.65 52722.00 88888.00 2007-10-04 09:59:28.905 277 18253.60 38.65 52722.03 88888.00 2007-10-04 09:59:29.405 277 18253.56 38.67 52721.90 88888.00 2007-10-04 09:59:29.905 277 18253.43 38.64 52722.03 88888.00 2007-10-04 09:59:30.405 277 18253.29 38.55 52722.08 88888.00 2007-10-04 09:59:30.905 277 18253.44 38.64 52721.98 88888.00 2007-10-04 09:59:31.405 277 18253.44 38.58 52721.86 88888.00 2007-10-04 09:59:31.905 277 18253.64 38.54 52721.91 88888.00 2007-10-04 09:59:32.405 277 18253.63 38.51 52721.97 88888.00 2007-10-04 09:59:32.905 277 18253.50 38.49 52721.99 88888.00 2007-10-04 09:59:33.405 277 18253.51 38.56 52721.99 88888.00 2007-10-04 09:59:33.905 277 18253.47 38.58 52722.09 88888.00 2007-10-04 09:59:34.405 277 18253.45 38.68 52721.99 88888.00 2007-10-04 09:59:34.905 277 18253.60 38.72 52722.04 88888.00 2007-10-04 09:59:35.405 277 18253.54 38.71 52722.09 88888.00 2007-10-04 09:59:35.905 277 18253.47 38.69 52722.08 88888.00 2007-10-04 09:59:36.405 277 18253.52 38.72 52722.21 88888.00 2007-10-04 09:59:36.905 277 18253.52 38.76 52722.09 88888.00 2007-10-04 09:59:37.405 277 18253.47 38.80 52722.14 88888.00 2007-10-04 09:59:37.905 277 18253.56 38.79 52722.13 88888.00 2007-10-04 09:59:38.405 277 18253.59 38.76 52722.11 88888.00 2007-10-04 09:59:38.905 277 18253.53 38.71 52722.01 88888.00 2007-10-04 09:59:39.405 277 18253.42 38.58 52722.05 88888.00 2007-10-04 09:59:39.905 277 18253.43 38.54 52721.99 88888.00 2007-10-04 09:59:40.405 277 18253.52 38.69 52721.98 88888.00 2007-10-04 09:59:40.905 277 18253.50 38.77 52721.89 88888.00 2007-10-04 09:59:41.405 277 18253.55 38.75 52721.90 88888.00 2007-10-04 09:59:41.905 277 18253.50 38.79 52721.93 88888.00 2007-10-04 09:59:42.405 277 18253.39 38.72 52721.93 88888.00 2007-10-04 09:59:42.905 277 18253.58 38.64 52721.96 88888.00 2007-10-04 09:59:43.405 277 18253.72 38.60 52722.00 88888.00 2007-10-04 09:59:43.905 277 18253.63 38.61 52722.03 88888.00 2007-10-04 09:59:44.405 277 18253.60 38.67 52722.10 88888.00 2007-10-04 09:59:44.905 277 18253.60 38.75 52722.13 88888.00 2007-10-04 09:59:45.405 277 18253.59 38.84 52722.11 88888.00 2007-10-04 09:59:45.905 277 18253.59 38.86 52722.01 88888.00 2007-10-04 09:59:46.405 277 18253.62 38.84 52722.08 88888.00 2007-10-04 09:59:46.905 277 18253.75 38.79 52722.21 88888.00 2007-10-04 09:59:47.405 277 18253.93 38.81 52722.08 88888.00 2007-10-04 09:59:47.905 277 18253.80 38.77 52721.98 88888.00 2007-10-04 09:59:48.405 277 18253.56 38.76 52722.02 88888.00 2007-10-04 09:59:48.905 277 18253.26 38.77 52722.18 88888.00 2007-10-04 09:59:49.405 277 18253.36 38.82 52722.15 88888.00 2007-10-04 09:59:49.905 277 18253.48 38.87 52721.89 88888.00 2007-10-04 09:59:50.405 277 18253.53 38.90 52721.96 88888.00 2007-10-04 09:59:50.905 277 18253.51 38.85 52721.98 88888.00 2007-10-04 09:59:51.405 277 18253.44 38.79 52721.99 88888.00 2007-10-04 09:59:51.905 277 18253.44 38.77 52722.30 88888.00 2007-10-04 09:59:52.405 277 18253.43 38.75 52722.50 88888.00 2007-10-04 09:59:52.905 277 18253.45 38.80 52722.25 88888.00 2007-10-04 09:59:53.405 277 18253.61 38.88 52722.22 88888.00 2007-10-04 09:59:53.905 277 18253.64 38.94 52722.23 88888.00 2007-10-04 09:59:54.405 277 18253.63 38.99 52722.14 88888.00 2007-10-04 09:59:54.905 277 18253.72 39.01 52722.18 88888.00 2007-10-04 09:59:55.405 277 18253.82 38.99 52722.24 88888.00 2007-10-04 09:59:55.905 277 18253.87 38.97 52722.10 88888.00 2007-10-04 09:59:56.405 277 18253.74 38.89 52722.04 88888.00 2007-10-04 09:59:56.905 277 18253.64 38.79 52722.23 88888.00 2007-10-04 09:59:57.405 277 18253.66 38.89 52722.30 88888.00 2007-10-04 09:59:57.905 277 18253.63 38.91 52722.15 88888.00 2007-10-04 09:59:58.405 277 18253.69 38.91 52722.12 88888.00 2007-10-04 09:59:58.905 277 18253.80 38.95 52722.21 88888.00 2007-10-04 09:59:59.405 277 18253.78 38.94 52722.23 88888.00 2007-10-04 09:59:59.905 277 18253.80 38.84 52722.25 88888.00 2007-10-04 10:00:00.405 277 18253.80 38.81 52722.31 88888.00 2007-10-04 10:00:00.905 277 18253.74 38.76 52722.39 88888.00 2007-10-04 10:00:01.405 277 18253.77 38.87 52722.49 88888.00 2007-10-04 10:00:01.905 277 18253.82 38.95 52722.46 88888.00 2007-10-04 10:00:02.405 277 18253.72 38.85 52722.23 88888.00 2007-10-04 10:00:02.905 277 18253.71 38.82 52722.20 88888.00 2007-10-04 10:00:03.405 277 18253.74 38.91 52722.19 88888.00 2007-10-04 10:00:03.905 277 18253.70 38.99 52722.18 88888.00 2007-10-04 10:00:04.405 277 18253.71 39.00 52722.16 88888.00 2007-10-04 10:00:04.905 277 18253.71 39.01 52722.18 88888.00 2007-10-04 10:00:05.405 277 18253.53 38.96 52722.24 88888.00 2007-10-04 10:00:05.905 277 18253.51 38.89 52722.35 88888.00 2007-10-04 10:00:06.405 277 18253.62 38.92 52722.32 88888.00 2007-10-04 10:00:06.905 277 18253.52 38.89 52722.19 88888.00 2007-10-04 10:00:07.405 277 18253.44 38.93 52722.24 88888.00 2007-10-04 10:00:07.905 277 18253.42 38.93 52722.24 88888.00 2007-10-04 10:00:07.405 277 18253.23 38.81 52722.24 88888.00 2007-10-04 10:00:07.905 277 18253.39 38.87 52722.22 88888.00 2007-10-04 10:00:09.405 277 18253.51 38.88 52722.27 88888.00 2007-10-04 10:00:09.905 277 18253.54 38.88 52722.28 88888.00 2007-10-04 10:00:10.405 277 18253.44 38.88 52722.30 88888.00 2007-10-04 10:00:10.905 277 18253.11 38.90 52722.36 88888.00 2007-10-04 10:00:11.405 277 18253.08 38.88 52722.45 88888.00 2007-10-04 10:00:11.905 277 18253.27 38.95 52722.41 88888.00 2007-10-04 10:00:12.405 277 18253.58 38.85 52722.25 88888.00 2007-10-04 10:00:12.905 277 18253.64 38.79 52722.22 88888.00 2007-10-04 10:00:13.405 277 18253.65 38.79 52722.25 88888.00 2007-10-04 10:00:13.905 277 18253.71 38.86 52722.08 88888.00 2007-10-04 10:00:14.405 277 18253.48 38.84 52722.19 88888.00 2007-10-04 10:00:14.905 277 18253.32 38.75 52722.20 88888.00 2007-10-04 10:00:15.405 277 18253.39 38.72 52722.27 88888.00 2007-10-04 10:00:15.905 277 18253.49 38.74 52722.38 88888.00 2007-10-04 10:00:16.405 277 18253.50 38.72 52722.46 88888.00 2007-10-04 10:00:16.905 277 18253.34 38.67 52722.43 88888.00 2007-10-04 10:00:17.405 277 18253.28 38.63 52722.39 88888.00 2007-10-04 10:00:17.905 277 18253.23 38.77 52722.22 88888.00 2007-10-04 10:00:18.405 277 18253.22 38.73 52722.09 88888.00 2007-10-04 10:00:18.905 277 18253.20 38.63 52722.04 88888.00 2007-10-04 10:00:19.405 277 18253.34 38.58 52721.97 88888.00 2007-10-04 10:00:19.905 277 18253.34 38.67 52722.00 88888.00 2007-10-04 10:00:20.405 277 18253.42 38.70 52722.08 88888.00 2007-10-04 10:00:20.905 277 18253.38 38.78 52722.15 88888.00 2007-10-04 10:00:21.405 277 18253.33 38.79 52722.18 88888.00 2007-10-04 10:00:21.905 277 18253.20 38.74 52722.18 88888.00 2007-10-04 10:00:22.405 277 18253.21 38.72 52722.25 88888.00 2007-10-04 10:00:22.905 277 18253.36 38.68 52722.28 88888.00 2007-10-04 10:00:23.405 277 18253.27 38.68 52722.33 88888.00 2007-10-04 10:00:23.905 277 18253.08 38.61 52722.33 88888.00 2007-10-04 10:00:24.405 277 18253.09 38.56 52722.44 88888.00 2007-10-04 10:00:24.905 277 18253.07 38.62 52722.57 88888.00 2007-10-04 10:00:25.405 277 18253.04 38.66 52722.59 88888.00 2007-10-04 10:00:25.905 277 18252.90 38.74 52722.60 88888.00 2007-10-04 10:00:26.405 277 18252.91 38.69 52722.72 88888.00 2007-10-04 10:00:26.905 277 18253.04 38.69 52722.70 88888.00 2007-10-04 10:00:27.405 277 18253.01 38.73 52722.56 88888.00 2007-10-04 10:00:27.905 277 18252.93 38.79 52722.48 88888.00 2007-10-04 10:00:28.405 277 18253.10 38.78 52722.53 88888.00 2007-10-04 10:00:28.905 277 18253.17 38.74 52722.48 88888.00 2007-10-04 10:00:29.405 277 18253.04 38.70 52722.37 88888.00 2007-10-04 10:00:29.905 277 18252.93 38.70 52722.33 88888.00 2007-10-04 10:00:30.405 277 18252.88 38.74 52722.25 88888.00 2007-10-04 10:00:30.905 277 18252.89 38.69 52722.31 88888.00 2007-10-04 10:00:31.405 277 18252.95 38.72 52722.45 88888.00 2007-10-04 10:00:31.905 277 18252.94 38.69 52722.48 88888.00 2007-10-04 10:00:32.405 277 18252.74 38.61 52722.42 88888.00 2007-10-04 10:00:32.905 277 18252.65 38.67 52722.43 88888.00 2007-10-04 10:00:33.405 277 18252.78 38.82 52722.39 88888.00 2007-10-04 10:00:33.905 277 18252.75 38.88 52722.36 88888.00 2007-10-04 10:00:34.405 277 18252.78 38.93 52722.36 88888.00 2007-10-04 10:00:34.905 277 18252.98 38.85 52722.55 88888.00 2007-10-04 10:00:35.405 277 18252.84 38.72 52722.58 88888.00 2007-10-04 10:00:35.905 277 18252.57 38.76 52722.59 88888.00 2007-10-04 10:00:36.405 277 18252.63 38.79 52722.58 88888.00 2007-10-04 10:00:36.905 277 18252.62 38.74 52722.49 88888.00 2007-10-04 10:00:37.405 277 18252.67 38.73 52722.50 88888.00 2007-10-04 10:00:37.905 277 18252.75 38.73 52722.41 88888.00 2007-10-04 10:00:38.405 277 18252.76 38.64 52722.34 88888.00 2007-10-04 10:00:38.905 277 18252.74 38.57 52722.39 88888.00 2007-10-04 10:00:39.405 277 18252.69 38.53 52722.34 88888.00 2007-10-04 10:00:39.905 277 18252.55 38.60 52722.31 88888.00 2007-10-04 10:00:40.405 277 18252.58 38.63 52722.27 88888.00 2007-10-04 10:00:40.905 277 18252.63 38.59 52722.32 88888.00 2007-10-04 10:00:41.405 277 18252.72 38.57 52722.37 88888.00 2007-10-04 10:00:41.905 277 18252.62 38.52 52722.35 88888.00 2007-10-04 10:00:42.405 277 18252.56 38.45 52722.19 88888.00 2007-10-04 10:00:42.905 277 18252.62 38.44 52722.19 88888.00 2007-10-04 10:00:43.405 277 18252.67 38.42 52722.27 88888.00 2007-10-04 10:00:43.905 277 18252.72 38.37 52722.37 88888.00 2007-10-04 10:00:44.405 277 18252.60 38.34 52722.32 88888.00 2007-10-04 10:00:44.905 277 18252.54 38.32 52722.34 88888.00 2007-10-04 10:00:45.405 277 18252.39 38.23 52722.32 88888.00 2007-10-04 10:00:45.905 277 18252.15 38.21 52722.28 88888.00 2007-10-04 10:00:46.405 277 18252.31 38.24 52722.16 88888.00 2007-10-04 10:00:46.905 277 18252.34 38.26 52722.15 88888.00 2007-10-04 10:00:47.405 277 18252.55 38.21 52722.12 88888.00 2007-10-04 10:00:47.905 277 18252.62 38.21 52722.12 88888.00 2007-10-04 10:00:48.405 277 18252.60 38.19 52722.12 88888.00 2007-10-04 10:00:48.905 277 18252.51 38.11 52722.14 88888.00 2007-10-04 10:00:49.405 277 18252.51 38.03 52722.10 88888.00 2007-10-04 10:00:49.905 277 18252.60 38.08 52722.15 88888.00 2007-10-04 10:00:50.405 277 18252.54 38.19 52722.16 88888.00 2007-10-04 10:00:50.905 277 18252.49 38.16 52722.20 88888.00 2007-10-04 10:00:51.405 277 18252.67 38.08 52722.12 88888.00 2007-10-04 10:00:51.905 277 18252.68 38.07 52722.16 88888.00 2007-10-04 10:00:52.405 277 18252.64 38.05 52722.22 88888.00 2007-10-04 10:00:52.905 277 18252.65 38.00 52722.25 88888.00 2007-10-04 10:00:53.405 277 18252.66 38.11 52722.27 88888.00 2007-10-04 10:00:53.905 277 18252.68 38.08 52722.35 88888.00 2007-10-04 10:00:54.405 277 18252.74 38.10 52722.32 88888.00 2007-10-04 10:00:54.905 277 18252.95 38.14 52722.25 88888.00 2007-10-04 10:00:55.405 277 18252.76 38.15 52722.31 88888.00 2007-10-04 10:00:55.905 277 18252.84 38.11 52722.28 88888.00 2007-10-04 10:00:56.405 277 18252.79 38.13 52722.24 88888.00 2007-10-04 10:00:56.905 277 18252.75 38.08 52722.21 88888.00 2007-10-04 10:00:57.405 277 18252.76 38.01 52722.20 88888.00 2007-10-04 10:00:57.905 277 18252.71 37.98 52722.14 88888.00 2007-10-04 10:00:58.405 277 18252.58 38.03 52722.05 88888.00 2007-10-04 10:00:58.905 277 18252.60 37.96 52722.24 88888.00 2007-10-04 10:00:59.405 277 18252.58 37.97 52722.22 88888.00 2007-10-04 10:00:59.905 277 18252.78 37.97 52722.16 88888.00 2007-10-04 10:01:00.405 277 18252.85 37.93 52722.28 88888.00 2007-10-04 10:01:00.905 277 18252.68 37.96 52722.41 88888.00 2007-10-04 10:01:01.405 277 18252.36 38.08 52722.47 88888.00 2007-10-04 10:01:01.905 277 18252.32 38.11 52722.45 88888.00 2007-10-04 10:01:02.405 277 18252.62 38.14 52722.55 88888.00 2007-10-04 10:01:02.905 277 18252.56 38.22 52722.41 88888.00 2007-10-04 10:01:03.405 277 18252.47 38.18 52722.31 88888.00 2007-10-04 10:01:03.905 277 18252.39 38.18 52722.25 88888.00 2007-10-04 10:01:04.405 277 18252.43 38.15 52722.03 88888.00 2007-10-04 10:01:04.905 277 18252.33 38.20 52722.20 88888.00 2007-10-04 10:01:05.405 277 18252.36 38.24 52722.12 88888.00 2007-10-04 10:01:05.905 277 18252.23 38.25 52722.16 88888.00 2007-10-04 10:01:06.405 277 18252.12 38.21 52722.22 88888.00 2007-10-04 10:01:06.905 277 18252.45 38.24 52722.22 88888.00 2007-10-04 10:01:07.405 277 18252.52 38.27 52722.27 88888.00 2007-10-04 10:01:07.905 277 18252.24 38.19 52722.30 88888.00 2007-10-04 10:01:08.405 277 18252.09 38.22 52722.11 88888.00 2007-10-04 10:01:08.905 277 18252.20 38.24 52721.89 88888.00 2007-10-04 10:01:09.405 277 18252.18 38.24 52721.99 88888.00 2007-10-04 10:01:09.905 277 18252.24 38.24 52722.18 88888.00 2007-10-04 10:01:10.405 277 18252.25 38.22 52722.23 88888.00 2007-10-04 10:01:10.905 277 18251.95 38.26 52722.23 88888.00 2007-10-04 10:01:11.405 277 18251.82 38.30 52722.24 88888.00 2007-10-04 10:01:11.905 277 18251.81 38.31 52722.21 88888.00 2007-10-04 10:01:12.405 277 18251.86 38.33 52722.10 88888.00 2007-10-04 10:01:12.905 277 18251.84 38.30 52722.01 88888.00 2007-10-04 10:01:13.405 277 18251.68 38.37 52721.97 88888.00 2007-10-04 10:01:13.905 277 18251.76 38.33 52721.96 88888.00 2007-10-04 10:01:14.405 277 18251.76 38.35 52721.98 88888.00 2007-10-04 10:01:14.905 277 18251.96 38.39 52722.04 88888.00 2007-10-04 10:01:15.405 277 18252.00 38.31 52722.00 88888.00 2007-10-04 10:01:15.905 277 18252.04 38.19 52722.03 88888.00 2007-10-04 10:01:16.405 277 18251.85 38.19 52722.04 88888.00 2007-10-04 10:01:16.905 277 18251.84 38.19 52722.04 88888.00 2007-10-04 10:01:17.405 277 18251.76 38.13 52722.11 88888.00 2007-10-04 10:01:17.905 277 18251.69 38.10 52722.11 88888.00 2007-10-04 10:01:18.405 277 18251.46 38.13 52722.07 88888.00 2007-10-04 10:01:18.905 277 18251.27 38.11 52721.98 88888.00 2007-10-04 10:01:19.405 277 18251.41 38.14 52722.05 88888.00 2007-10-04 10:01:19.905 277 18251.65 38.15 52722.15 88888.00 2007-10-04 10:01:20.405 277 18251.70 38.07 52722.23 88888.00 2007-10-04 10:01:20.905 277 18251.60 38.11 52722.21 88888.00 2007-10-04 10:01:21.405 277 18251.58 38.09 52722.15 88888.00 2007-10-04 10:01:21.905 277 18251.76 38.07 52722.16 88888.00 2007-10-04 10:01:22.405 277 18251.76 38.12 52722.08 88888.00 2007-10-04 10:01:22.905 277 18251.68 38.26 52722.24 88888.00 2007-10-04 10:01:23.405 277 18251.57 38.25 52722.22 88888.00 2007-10-04 10:01:23.905 277 18251.57 38.25 52722.12 88888.00 2007-10-04 10:01:24.405 277 18251.70 38.30 52722.13 88888.00 2007-10-04 10:01:24.905 277 18251.69 38.25 52722.23 88888.00 2007-10-04 10:01:25.405 277 18251.71 38.14 52722.16 88888.00 2007-10-04 10:01:25.905 277 18251.64 38.23 52722.04 88888.00 2007-10-04 10:01:26.405 277 18251.74 38.28 52722.13 88888.00 2007-10-04 10:01:26.905 277 18251.79 38.33 52722.20 88888.00 2007-10-04 10:01:27.405 277 18251.75 38.34 52722.15 88888.00 2007-10-04 10:01:27.905 277 18251.60 38.33 52722.18 88888.00 2007-10-04 10:01:28.405 277 18251.73 38.25 52722.18 88888.00 2007-10-04 10:01:28.905 277 18251.81 38.30 52722.19 88888.00 2007-10-04 10:01:29.405 277 18251.78 38.33 52722.23 88888.00 2007-10-04 10:01:29.905 277 18251.33 38.24 52722.28 88888.00 2007-10-04 10:01:30.405 277 18251.22 38.23 52722.22 88888.00 2007-10-04 10:01:30.905 277 18251.57 38.31 52722.21 88888.00 2007-10-04 10:01:31.405 277 18251.55 38.35 52722.19 88888.00 2007-10-04 10:01:31.905 277 18251.68 38.41 52722.20 88888.00 2007-10-04 10:01:32.405 277 18251.80 38.42 52722.22 88888.00 2007-10-04 10:01:32.905 277 18251.95 38.41 52722.12 88888.00 2007-10-04 10:01:33.405 277 18251.93 38.35 52722.24 88888.00 2007-10-04 10:01:33.905 277 18251.60 38.43 52722.21 88888.00 2007-10-04 10:01:34.405 277 18251.63 38.46 52722.23 88888.00 2007-10-04 10:01:34.905 277 18251.68 38.45 52722.14 88888.00 2007-10-04 10:01:35.405 277 18251.69 38.36 52722.27 88888.00 2007-10-04 10:01:35.905 277 18251.68 38.31 52722.25 88888.00 2007-10-04 10:01:36.405 277 18251.70 38.23 52722.21 88888.00 2007-10-04 10:01:36.905 277 18251.66 38.14 52722.10 88888.00 2007-10-04 10:01:37.405 277 18251.80 38.21 52722.13 88888.00 2007-10-04 10:01:37.905 277 18251.77 38.21 52722.19 88888.00 2007-10-04 10:01:38.405 277 18251.77 38.30 52722.18 88888.00 2007-10-04 10:01:38.905 277 18251.74 38.26 52722.01 88888.00 2007-10-04 10:01:39.405 277 18251.65 38.28 52721.97 88888.00 2007-10-04 10:01:39.905 277 18251.66 38.24 52722.00 88888.00 2007-10-04 10:01:40.405 277 18251.82 38.29 52721.96 88888.00 2007-10-04 10:01:40.905 277 18251.70 38.23 52722.04 88888.00 2007-10-04 10:01:41.405 277 18251.93 38.18 52722.04 88888.00 2007-10-04 10:01:41.905 277 18251.95 38.23 52721.97 88888.00 2007-10-04 10:01:42.405 277 18251.82 38.19 52721.98 88888.00 2007-10-04 10:01:42.905 277 18251.65 38.10 52722.04 88888.00 2007-10-04 10:01:43.405 277 18251.39 38.01 52722.04 88888.00 2007-10-04 10:01:43.905 277 18251.45 38.02 52722.01 88888.00 2007-10-04 10:01:44.405 277 18251.55 38.05 52722.09 88888.00 2007-10-04 10:01:44.905 277 18251.58 38.05 52722.07 88888.00 2007-10-04 10:01:45.405 277 18251.64 38.05 52722.11 88888.00 2007-10-04 10:01:45.905 277 18251.67 38.03 52722.16 88888.00 2007-10-04 10:01:46.405 277 18251.69 38.04 52722.12 88888.00 2007-10-04 10:01:46.905 277 18251.65 38.05 52722.23 88888.00 2007-10-04 10:01:47.405 277 18251.58 38.10 52722.22 88888.00 2007-10-04 10:01:47.905 277 18251.74 38.12 52722.30 88888.00 2007-10-04 10:01:48.405 277 18251.64 38.06 52722.19 88888.00 2007-10-04 10:01:48.905 277 18251.56 38.05 52722.12 88888.00 2007-10-04 10:01:49.405 277 18251.57 38.07 52722.23 88888.00 2007-10-04 10:01:49.905 277 18251.64 38.09 52722.16 88888.00 2007-10-04 10:01:50.405 277 18251.64 38.09 52722.18 88888.00 2007-10-04 10:01:50.905 277 18251.58 38.04 52722.10 88888.00 2007-10-04 10:01:51.405 277 18251.75 38.05 52722.18 88888.00 2007-10-04 10:01:51.905 277 18251.76 38.09 52722.26 88888.00 2007-10-04 10:01:52.405 277 18251.88 38.11 52722.24 88888.00 2007-10-04 10:01:52.905 277 18251.91 38.11 52722.36 88888.00 2007-10-04 10:01:53.405 277 18251.97 38.26 52722.36 88888.00 2007-10-04 10:01:53.905 277 18251.84 38.21 52722.20 88888.00 2007-10-04 10:01:54.405 277 18251.65 38.26 52722.13 88888.00 2007-10-04 10:01:54.905 277 18251.66 38.28 52722.21 88888.00 2007-10-04 10:01:55.405 277 18251.75 38.31 52722.35 88888.00 2007-10-04 10:01:55.905 277 18251.75 38.25 52722.31 88888.00 2007-10-04 10:01:56.405 277 18251.67 38.21 52722.34 88888.00 2007-10-04 10:01:56.905 277 18251.78 38.27 52722.27 88888.00 2007-10-04 10:01:57.405 277 18251.79 38.24 52722.30 88888.00 2007-10-04 10:01:57.905 277 18251.74 38.27 52722.32 88888.00 2007-10-04 10:01:58.405 277 18251.84 38.34 52722.37 88888.00 2007-10-04 10:01:58.905 277 18251.64 38.36 52722.33 88888.00 2007-10-04 10:01:59.405 277 18251.80 38.28 52722.30 88888.00 2007-10-04 10:01:59.905 277 18252.00 38.21 52722.27 88888.00 2007-10-04 10:02:00.405 277 18251.84 38.12 52722.23 88888.00 2007-10-04 10:02:00.905 277 18251.66 38.10 52722.19 88888.00 2007-10-04 10:02:01.405 277 18251.80 38.15 52722.22 88888.00 2007-10-04 10:02:01.905 277 18251.76 38.14 52722.45 88888.00 2007-10-04 10:02:02.405 277 18251.58 38.09 52722.48 88888.00 2007-10-04 10:02:02.905 277 18251.73 38.19 52722.41 88888.00 2007-10-04 10:02:03.405 277 18251.79 38.24 52722.37 88888.00 2007-10-04 10:02:03.905 277 18251.82 38.25 52722.44 88888.00 2007-10-04 10:02:04.405 277 18251.79 38.24 52722.57 88888.00 2007-10-04 10:02:04.905 277 18251.74 38.22 52722.50 88888.00 2007-10-04 10:02:05.405 277 18251.67 38.25 52722.49 88888.00 2007-10-04 10:02:05.905 277 18251.69 38.30 52722.59 88888.00 2007-10-04 10:02:06.405 277 18251.58 38.28 52722.65 88888.00 2007-10-04 10:02:06.905 277 18251.66 38.27 52722.61 88888.00 2007-10-04 10:02:07.405 277 18251.70 38.27 52722.70 88888.00 2007-10-04 10:02:07.905 277 18251.56 38.30 52722.68 88888.00 2007-10-04 10:02:08.405 277 18251.56 38.35 52722.69 88888.00 2007-10-04 10:02:08.905 277 18251.55 38.39 52722.72 88888.00 2007-10-04 10:02:09.405 277 18251.79 38.33 52722.71 88888.00 2007-10-04 10:02:09.905 277 18251.62 38.21 52722.63 88888.00 2007-10-04 10:02:10.405 277 18251.48 38.20 52722.65 88888.00 2007-10-04 10:02:10.905 277 18251.53 38.20 52722.69 88888.00 2007-10-04 10:02:11.405 277 18251.22 38.30 52722.59 88888.00 2007-10-04 10:02:11.905 277 18251.11 38.33 52722.66 88888.00 2007-10-04 10:02:12.405 277 18251.13 38.31 52722.60 88888.00 2007-10-04 10:02:12.905 277 18251.16 38.41 52722.56 88888.00 2007-10-04 10:02:13.405 277 18251.15 38.34 52722.53 88888.00 2007-10-04 10:02:13.905 277 18251.08 38.28 52722.54 88888.00 2007-10-04 10:02:14.405 277 18251.03 38.32 52722.59 88888.00 2007-10-04 10:02:14.905 277 18250.92 38.35 52722.48 88888.00 2007-10-04 10:02:15.405 277 18250.97 38.35 52722.44 88888.00 2007-10-04 10:02:15.905 277 18251.03 38.32 52722.51 88888.00 2007-10-04 10:02:16.405 277 18251.03 38.34 52722.37 88888.00 2007-10-04 10:02:16.905 277 18250.95 38.35 52722.32 88888.00 2007-10-04 10:02:17.405 277 18251.08 38.32 52722.28 88888.00 2007-10-04 10:02:17.905 277 18251.11 38.30 52722.33 88888.00 2007-10-04 10:02:18.405 277 18251.02 38.32 52722.34 88888.00 2007-10-04 10:02:18.905 277 18251.12 38.37 52722.33 88888.00 2007-10-04 10:02:19.405 277 18251.06 38.48 52722.31 88888.00 2007-10-04 10:02:19.905 277 18251.01 38.56 52722.24 88888.00 2007-10-04 10:02:20.405 277 18250.97 38.49 52722.25 88888.00 2007-10-04 10:02:20.905 277 18250.87 38.52 52722.31 88888.00 2007-10-04 10:02:21.405 277 18250.90 38.53 52722.51 88888.00 2007-10-04 10:02:21.905 277 18250.92 38.51 52722.35 88888.00 2007-10-04 10:02:22.405 277 18250.83 38.53 52722.38 88888.00 2007-10-04 10:02:22.905 277 18250.79 38.53 52722.39 88888.00 2007-10-04 10:02:23.405 277 18250.77 38.48 52722.35 88888.00 2007-10-04 10:02:23.905 277 18250.79 38.47 52722.38 88888.00 2007-10-04 10:02:24.405 277 18250.79 38.45 52722.38 88888.00 2007-10-04 10:02:24.905 277 18250.80 38.46 52722.33 88888.00 2007-10-04 10:02:25.405 277 18250.78 38.52 52722.38 88888.00 2007-10-04 10:02:25.905 277 18250.76 38.49 52722.31 88888.00 2007-10-04 10:02:26.405 277 18250.81 38.54 52722.38 88888.00 2007-10-04 10:02:26.905 277 18250.81 38.54 52722.38 88888.00 2007-10-04 10:02:27.405 277 18250.81 38.54 52722.47 88888.00 2007-10-04 10:02:27.905 277 18250.82 38.60 52722.46 88888.00 2007-10-04 10:02:28.405 277 18250.92 38.57 52722.42 88888.00 2007-10-04 10:02:28.905 277 18250.78 38.51 52722.38 88888.00 2007-10-04 10:02:29.405 277 18250.83 38.36 52722.38 88888.00 2007-10-04 10:02:29.905 277 18250.95 38.30 52722.43 88888.00 2007-10-04 10:02:30.405 277 18250.90 38.30 52722.48 88888.00 2007-10-04 10:02:30.905 277 18250.93 38.35 52722.53 88888.00 2007-10-04 10:02:31.405 277 18251.10 38.35 52722.48 88888.00 2007-10-04 10:02:31.905 277 18251.31 38.30 52722.46 88888.00 2007-10-04 10:02:32.405 277 18251.32 38.38 52722.37 88888.00 2007-10-04 10:02:32.905 277 18251.21 38.35 52722.43 88888.00 2007-10-04 10:02:33.405 277 18251.22 38.37 52722.23 88888.00 2007-10-04 10:02:33.905 277 18251.16 38.39 52722.26 88888.00 2007-10-04 10:02:34.405 277 18251.13 38.47 52722.25 88888.00 2007-10-04 10:02:34.905 277 18251.21 38.43 52722.34 88888.00 2007-10-04 10:02:35.405 277 18251.16 38.43 52722.37 88888.00 2007-10-04 10:02:35.905 277 18251.22 38.48 52722.39 88888.00 2007-10-04 10:02:36.405 277 18251.32 38.48 52722.42 88888.00 2007-10-04 10:02:36.905 277 18251.34 38.53 52722.47 88888.00 2007-10-04 10:02:37.405 277 18251.36 38.54 52722.39 88888.00 2007-10-04 10:02:37.905 277 18251.30 38.52 52722.39 88888.00 2007-10-04 10:02:38.405 277 18251.34 38.44 52722.38 88888.00 2007-10-04 10:02:38.905 277 18251.47 38.47 52722.39 88888.00 2007-10-04 10:02:39.405 277 18251.64 38.44 52722.50 88888.00 2007-10-04 10:02:39.905 277 18251.64 38.45 52722.57 88888.00 2007-10-04 10:02:40.405 277 18251.62 38.48 52722.56 88888.00 2007-10-04 10:02:40.905 277 18251.55 38.56 52722.57 88888.00 2007-10-04 10:02:41.405 277 18251.44 38.60 52722.58 88888.00 2007-10-04 10:02:41.905 277 18251.71 38.58 52722.66 88888.00 2007-10-04 10:02:42.405 277 18251.65 38.56 52722.65 88888.00 2007-10-04 10:02:42.905 277 18251.56 38.65 52722.70 88888.00 2007-10-04 10:02:43.405 277 18251.65 38.73 52722.62 88888.00 2007-10-04 10:02:43.905 277 18251.56 38.77 52722.65 88888.00 2007-10-04 10:02:44.405 277 18251.59 38.80 52722.65 88888.00 2007-10-04 10:02:44.905 277 18251.67 38.81 52722.78 88888.00 2007-10-04 10:02:45.405 277 18251.71 38.88 52722.74 88888.00 2007-10-04 10:02:45.905 277 18251.78 38.89 52722.68 88888.00 2007-10-04 10:02:46.405 277 18251.77 38.92 52722.74 88888.00 2007-10-04 10:02:46.905 277 18251.74 38.92 52722.74 88888.00 2007-10-04 10:02:47.405 277 18251.82 38.94 52722.78 88888.00 2007-10-04 10:02:47.905 277 18251.81 38.96 52722.84 88888.00 2007-10-04 10:02:48.405 277 18251.71 39.04 52722.71 88888.00 2007-10-04 10:02:48.905 277 18251.76 39.02 52722.67 88888.00 2007-10-04 10:02:49.405 277 18251.74 38.99 52722.65 88888.00 2007-10-04 10:02:49.905 277 18251.67 39.00 52722.74 88888.00 2007-10-04 10:02:50.405 277 18251.77 39.06 52722.95 88888.00 2007-10-04 10:02:50.905 277 18251.67 39.14 52723.06 88888.00 2007-10-04 10:02:51.405 277 18251.55 39.09 52722.96 88888.00 2007-10-04 10:02:51.905 277 18251.67 39.16 52722.92 88888.00 2007-10-04 10:02:52.405 277 18251.74 39.27 52722.88 88888.00 2007-10-04 10:02:52.905 277 18251.79 39.29 52722.83 88888.00 2007-10-04 10:02:53.405 277 18251.59 39.31 52722.80 88888.00 2007-10-04 10:02:53.905 277 18251.57 39.22 52722.82 88888.00 2007-10-04 10:02:54.405 277 18251.66 39.21 52722.94 88888.00 2007-10-04 10:02:54.905 277 18251.67 39.24 52722.92 88888.00 2007-10-04 10:02:55.405 277 18251.64 39.33 52722.89 88888.00 2007-10-04 10:02:55.905 277 18251.58 39.34 52722.79 88888.00 2007-10-04 10:02:56.405 277 18251.56 39.31 52722.70 88888.00 2007-10-04 10:02:56.905 277 18251.50 39.24 52722.78 88888.00 2007-10-04 10:02:57.405 277 18251.41 39.24 52722.88 88888.00 2007-10-04 10:02:57.905 277 18251.52 39.24 52722.97 88888.00 2007-10-04 10:02:58.405 277 18251.62 39.25 52722.96 88888.00 2007-10-04 10:02:58.905 277 18251.54 39.33 52722.91 88888.00 2007-10-04 10:02:59.405 277 18251.44 39.37 52722.90 88888.00 2007-10-04 10:02:59.905 277 18251.65 39.31 52723.00 88888.00 2007-10-04 10:03:00.405 277 18251.65 39.26 52722.97 88888.00 2007-10-04 10:03:00.905 277 18251.69 39.29 52722.94 88888.00 2007-10-04 10:03:01.405 277 18251.79 39.18 52722.80 88888.00 2007-10-04 10:03:01.905 277 18251.85 39.06 52722.85 88888.00 2007-10-04 10:03:02.405 277 18251.74 39.08 52722.96 88888.00 2007-10-04 10:03:02.905 277 18251.70 39.07 52723.23 88888.00 2007-10-04 10:03:03.405 277 18251.66 38.98 52723.21 88888.00 2007-10-04 10:03:03.905 277 18251.77 39.00 52723.00 88888.00 2007-10-04 10:03:04.405 277 18251.67 38.98 52723.00 88888.00 2007-10-04 10:03:04.905 277 18251.67 38.95 52723.17 88888.00 2007-10-04 10:03:05.405 277 18251.58 39.04 52723.05 88888.00 2007-10-04 10:03:05.905 277 18251.59 39.03 52722.81 88888.00 2007-10-04 10:03:06.405 277 18251.64 39.03 52722.79 88888.00 2007-10-04 10:03:06.905 277 18251.57 38.90 52722.80 88888.00 2007-10-04 10:03:07.405 277 18251.63 38.90 52722.81 88888.00 2007-10-04 10:03:07.905 277 18251.69 38.82 52722.84 88888.00 2007-10-04 10:03:08.405 277 18251.68 38.76 52722.93 88888.00 2007-10-04 10:03:08.905 277 18251.63 38.78 52722.82 88888.00 2007-10-04 10:03:09.405 277 18251.65 38.75 52722.79 88888.00 2007-10-04 10:03:09.905 277 18251.76 38.73 52722.90 88888.00 2007-10-04 10:03:10.405 277 18251.71 38.67 52722.85 88888.00 2007-10-04 10:03:10.905 277 18251.74 38.63 52722.79 88888.00 2007-10-04 10:03:11.405 277 18251.79 38.59 52722.86 88888.00 2007-10-04 10:03:11.905 277 18251.80 38.61 52722.95 88888.00 2007-10-04 10:03:12.405 277 18251.73 38.77 52722.85 88888.00 2007-10-04 10:03:12.905 277 18251.80 38.78 52722.88 88888.00 2007-10-04 10:03:13.405 277 18251.89 38.59 52722.97 88888.00 2007-10-04 10:03:13.905 277 18251.95 38.55 52723.01 88888.00 2007-10-04 10:03:14.405 277 18251.88 38.56 52722.95 88888.00 2007-10-04 10:03:14.905 277 18251.87 38.54 52722.83 88888.00 2007-10-04 10:03:15.405 277 18251.74 38.57 52722.81 88888.00 2007-10-04 10:03:15.905 277 18251.55 38.64 52722.83 88888.00 2007-10-04 10:03:16.405 277 18251.67 38.68 52722.91 88888.00 2007-10-04 10:03:16.905 277 18251.71 38.74 52723.00 88888.00 2007-10-04 10:03:17.405 277 18251.80 38.81 52722.96 88888.00 2007-10-04 10:03:17.905 277 18251.76 38.79 52723.01 88888.00 2007-10-04 10:03:18.405 277 18251.77 38.74 52723.06 88888.00 2007-10-04 10:03:18.905 277 18251.79 38.76 52723.18 88888.00 2007-10-04 10:03:19.405 277 18251.67 38.78 52723.16 88888.00 2007-10-04 10:03:19.905 277 18251.56 38.85 52723.07 88888.00 2007-10-04 10:03:20.405 277 18251.63 38.79 52723.13 88888.00 2007-10-04 10:03:20.905 277 18251.73 38.78 52723.13 88888.00 2007-10-04 10:03:21.405 277 18251.75 38.74 52723.03 88888.00 2007-10-04 10:03:21.905 277 18251.86 38.78 52723.08 88888.00 2007-10-04 10:03:22.405 277 18251.93 38.84 52722.94 88888.00 2007-10-04 10:03:22.905 277 18251.90 38.80 52722.92 88888.00 2007-10-04 10:03:23.405 277 18251.84 38.90 52723.06 88888.00 2007-10-04 10:03:23.905 277 18251.80 38.88 52723.05 88888.00 2007-10-04 10:03:24.405 277 18251.76 38.86 52723.06 88888.00 2007-10-04 10:03:24.905 277 18251.73 38.75 52723.15 88888.00 2007-10-04 10:03:25.405 277 18251.76 38.72 52723.16 88888.00 2007-10-04 10:03:25.905 277 18251.87 38.78 52723.09 88888.00 2007-10-04 10:03:26.405 277 18251.92 38.74 52722.97 88888.00 2007-10-04 10:03:26.905 277 18251.92 38.82 52722.92 88888.00 2007-10-04 10:03:27.405 277 18251.93 38.85 52722.91 88888.00 2007-10-04 10:03:27.905 277 18252.00 38.89 52722.67 88888.00 2007-10-04 10:03:28.405 277 18251.96 38.90 52722.69 88888.00 2007-10-04 10:03:28.905 277 18251.95 38.78 52722.81 88888.00 2007-10-04 10:03:29.405 277 18252.02 38.80 52722.92 88888.00 2007-10-04 10:03:29.905 277 18252.15 38.78 52723.00 88888.00 2007-10-04 10:03:30.405 277 18252.19 38.75 52722.89 88888.00 2007-10-04 10:03:30.905 277 18252.32 38.81 52722.83 88888.00 2007-10-04 10:03:31.405 277 18252.32 38.86 52722.90 88888.00 2007-10-04 10:03:31.905 277 18252.25 38.91 52722.88 88888.00 2007-10-04 10:03:32.405 277 18252.31 38.90 52722.96 88888.00 2007-10-04 10:03:32.905 277 18252.39 38.90 52722.99 88888.00 2007-10-04 10:03:33.405 277 18252.39 38.82 52722.97 88888.00 2007-10-04 10:03:33.905 277 18252.50 38.81 52722.92 88888.00 2007-10-04 10:03:34.405 277 18252.82 38.89 52723.03 88888.00 2007-10-04 10:03:34.905 277 18252.83 38.96 52723.13 88888.00 2007-10-04 10:03:35.405 277 18252.68 39.05 52723.07 88888.00 2007-10-04 10:03:35.905 277 18252.66 39.08 52723.06 88888.00 2007-10-04 10:03:36.405 277 18252.69 39.08 52723.04 88888.00 2007-10-04 10:03:36.905 277 18252.68 39.11 52723.05 88888.00 2007-10-04 10:03:37.405 277 18252.64 39.22 52723.06 88888.00 2007-10-04 10:03:37.905 277 18252.63 39.26 52723.15 88888.00 2007-10-04 10:03:38.405 277 18252.76 39.25 52723.11 88888.00 2007-10-04 10:03:38.905 277 18252.73 39.22 52723.02 88888.00 2007-10-04 10:03:39.405 277 18252.63 39.22 52723.06 88888.00 2007-10-04 10:03:39.905 277 18252.55 39.11 52723.18 88888.00 2007-10-04 10:03:40.405 277 18252.66 39.12 52723.23 88888.00 2007-10-04 10:03:40.905 277 18252.71 39.19 52723.27 88888.00 2007-10-04 10:03:41.405 277 18252.67 39.20 52723.32 88888.00 2007-10-04 10:03:41.905 277 18252.55 39.15 52723.30 88888.00 2007-10-04 10:03:42.405 277 18252.51 39.22 52723.31 88888.00 2007-10-04 10:03:42.905 277 18252.56 39.23 52723.32 88888.00 2007-10-04 10:03:43.405 277 18252.53 39.19 52723.20 88888.00 2007-10-04 10:03:43.905 277 18252.50 39.19 52723.25 88888.00 2007-10-04 10:03:44.405 277 18252.43 39.21 52723.21 88888.00 2007-10-04 10:03:44.905 277 18252.40 39.18 52723.09 88888.00 2007-10-04 10:03:45.405 277 18252.32 39.12 52723.15 88888.00 2007-10-04 10:03:45.905 277 18252.29 39.14 52723.23 88888.00 2007-10-04 10:03:46.405 277 18252.30 39.13 52723.23 88888.00 2007-10-04 10:03:46.905 277 18252.12 39.15 52723.11 88888.00 2007-10-04 10:03:47.405 277 18251.99 39.07 52723.04 88888.00 2007-10-04 10:03:47.905 277 18251.92 39.08 52723.01 88888.00 2007-10-04 10:03:48.405 277 18251.97 39.07 52723.03 88888.00 2007-10-04 10:03:48.905 277 18251.73 39.10 52723.06 88888.00 2007-10-04 10:03:49.405 277 18251.67 39.05 52723.06 88888.00 2007-10-04 10:03:49.905 277 18251.70 39.07 52723.17 88888.00 2007-10-04 10:03:50.405 277 18251.67 39.15 52723.21 88888.00 2007-10-04 10:03:50.905 277 18251.60 39.07 52723.20 88888.00 2007-10-04 10:03:51.405 277 18251.70 39.00 52723.26 88888.00 2007-10-04 10:03:51.905 277 18251.75 38.90 52723.23 88888.00 2007-10-04 10:03:52.405 277 18251.75 38.89 52723.20 88888.00 2007-10-04 10:03:52.905 277 18251.59 38.92 52723.12 88888.00 2007-10-04 10:03:53.405 277 18251.62 38.99 52722.97 88888.00 2007-10-04 10:03:53.905 277 18251.68 39.02 52722.95 88888.00 2007-10-04 10:03:54.405 277 18251.71 39.03 52723.05 88888.00 2007-10-04 10:03:54.905 277 18251.73 39.09 52723.17 88888.00 2007-10-04 10:03:55.405 277 18251.70 39.08 52723.09 88888.00 2007-10-04 10:03:55.905 277 18251.74 39.07 52723.03 88888.00 2007-10-04 10:03:56.405 277 18251.76 39.11 52723.03 88888.00 2007-10-04 10:03:56.905 277 18251.74 39.10 52723.09 88888.00 2007-10-04 10:03:57.405 277 18251.82 39.01 52723.02 88888.00 2007-10-04 10:03:57.905 277 18251.77 38.98 52722.97 88888.00 2007-10-04 10:03:58.405 277 18251.77 39.08 52722.95 88888.00 2007-10-04 10:03:58.905 277 18251.81 39.12 52723.01 88888.00 2007-10-04 10:03:59.405 277 18251.91 39.07 52723.01 88888.00 2007-10-04 10:03:59.905 277 18251.97 38.93 52722.97 88888.00 2007-10-04 10:04:00.405 277 18251.98 38.81 52722.95 88888.00 2007-10-04 10:04:00.905 277 18251.88 38.94 52722.95 88888.00 2007-10-04 10:04:01.405 277 18251.67 38.95 52722.97 88888.00 2007-10-04 10:04:01.905 277 18251.78 38.93 52723.02 88888.00 2007-10-04 10:04:02.405 277 18251.87 38.91 52722.93 88888.00 2007-10-04 10:04:02.905 277 18252.31 39.00 52723.02 88888.00 2007-10-04 10:04:03.405 277 18252.39 39.03 52723.15 88888.00 2007-10-04 10:04:03.905 277 18252.23 38.99 52723.25 88888.00 2007-10-04 10:04:04.405 277 18252.23 39.00 52723.11 88888.00 2007-10-04 10:04:04.905 277 18252.31 38.97 52723.09 88888.00 2007-10-04 10:04:05.405 277 18252.35 38.89 52723.15 88888.00 2007-10-04 10:04:05.905 277 18252.44 39.01 52723.08 88888.00 2007-10-04 10:04:06.405 277 18252.43 39.09 52723.01 88888.00 2007-10-04 10:04:06.905 277 18252.45 39.11 52723.13 88888.00 2007-10-04 10:04:07.405 277 18252.56 39.09 52723.25 88888.00 2007-10-04 10:04:07.905 277 18252.52 39.04 52723.28 88888.00 2007-10-04 10:04:08.405 277 18252.42 39.02 52723.26 88888.00 2007-10-04 10:04:08.905 277 18252.46 38.97 52723.27 88888.00 2007-10-04 10:04:09.405 277 18252.42 38.92 52723.16 88888.00 2007-10-04 10:04:09.905 277 18252.41 38.89 52723.19 88888.00 2007-10-04 10:04:10.405 277 18252.45 38.92 52723.21 88888.00 2007-10-04 10:04:10.905 277 18252.38 38.94 52723.15 88888.00 2007-10-04 10:04:11.402 277 18252.40 38.92 52723.06 88888.00 2007-10-04 10:04:11.902 277 18252.44 38.92 52723.05 88888.00 2007-10-04 10:04:12.402 277 18252.21 38.90 52723.29 88888.00 2007-10-04 10:04:12.902 277 18252.42 38.91 52723.31 88888.00 2007-10-04 10:04:13.402 277 18252.42 38.89 52723.18 88888.00 2007-10-04 10:04:13.902 277 18252.41 38.85 52723.13 88888.00 2007-10-04 10:04:14.402 277 18252.31 38.79 52723.21 88888.00 2007-10-04 10:04:14.902 277 18252.28 38.73 52723.29 88888.00 2007-10-04 10:04:15.402 277 18252.26 38.77 52723.17 88888.00 2007-10-04 10:04:15.902 277 18252.19 38.80 52723.18 88888.00 2007-10-04 10:04:16.402 277 18252.18 38.82 52723.18 88888.00 2007-10-04 10:04:16.902 277 18252.12 38.84 52723.19 88888.00 2007-10-04 10:04:17.402 277 18252.12 38.78 52723.12 88888.00 2007-10-04 10:04:17.902 277 18252.08 38.69 52723.13 88888.00 2007-10-04 10:04:18.402 277 18252.01 38.72 52723.15 88888.00 2007-10-04 10:04:18.902 277 18251.98 38.77 52723.25 88888.00 2007-10-04 10:04:19.402 277 18251.95 38.81 52723.24 88888.00 2007-10-04 10:04:19.902 277 18251.97 38.76 52723.21 88888.00 2007-10-04 10:04:20.402 277 18251.98 38.78 52723.20 88888.00 2007-10-04 10:04:20.902 277 18251.88 38.68 52723.08 88888.00 2007-10-04 10:04:21.402 277 18251.82 38.60 52723.14 88888.00 2007-10-04 10:04:21.902 277 18251.53 38.58 52723.13 88888.00 2007-10-04 10:04:22.402 277 18251.20 38.60 52723.12 88888.00 2007-10-04 10:04:22.902 277 18251.14 38.61 52723.04 88888.00 2007-10-04 10:04:23.402 277 18251.39 38.53 52723.00 88888.00 2007-10-04 10:04:23.902 277 18251.57 38.56 52722.93 88888.00 2007-10-04 10:04:24.402 277 18251.49 38.66 52722.85 88888.00 2007-10-04 10:04:24.902 277 18251.53 38.65 52722.88 88888.00 2007-10-04 10:04:25.402 277 18251.55 38.58 52722.79 88888.00 2007-10-04 10:04:25.902 277 18251.52 38.57 52722.90 88888.00 2007-10-04 10:04:26.402 277 18251.44 38.59 52722.88 88888.00 2007-10-04 10:04:26.902 277 18251.41 38.59 52722.86 88888.00 2007-10-04 10:04:27.402 277 18251.53 38.52 52722.95 88888.00 2007-10-04 10:04:27.902 277 18251.63 38.53 52722.84 88888.00 2007-10-04 10:04:28.402 277 18251.54 38.44 52722.82 88888.00 2007-10-04 10:04:28.902 277 18251.35 38.35 52722.82 88888.00 2007-10-04 10:04:29.402 277 18251.36 38.45 52722.72 88888.00 2007-10-04 10:04:29.902 277 18251.38 38.53 52722.66 88888.00 2007-10-04 10:04:30.402 277 18251.38 38.45 52722.71 88888.00 2007-10-04 10:04:30.902 277 18251.43 38.43 52722.77 88888.00 2007-10-04 10:04:31.402 277 18251.24 38.45 52722.73 88888.00 2007-10-04 10:04:31.902 277 18251.24 38.45 52722.69 88888.00 2007-10-04 10:04:32.402 277 18251.36 38.52 52722.81 88888.00 2007-10-04 10:04:32.902 277 18251.36 38.56 52722.86 88888.00 2007-10-04 10:04:33.402 277 18251.00 38.60 52722.90 88888.00 2007-10-04 10:04:33.902 277 18251.16 38.57 52722.88 88888.00 2007-10-04 10:04:34.402 277 18251.35 38.51 52722.86 88888.00 2007-10-04 10:04:34.902 277 18251.41 38.49 52722.92 88888.00 2007-10-04 10:04:35.402 277 18251.25 38.56 52722.88 88888.00 2007-10-04 10:04:35.902 277 18250.89 38.55 52722.86 88888.00 2007-10-04 10:04:36.402 277 18250.83 38.59 52722.96 88888.00 2007-10-04 10:04:36.902 277 18251.27 38.59 52723.00 88888.00 2007-10-04 10:04:37.402 277 18251.35 38.65 52722.96 88888.00 2007-10-04 10:04:37.902 277 18251.37 38.76 52723.06 88888.00 2007-10-04 10:04:38.402 277 18251.38 38.73 52723.12 88888.00 2007-10-04 10:04:38.902 277 18251.42 38.69 52723.01 88888.00 2007-10-04 10:04:39.402 277 18251.46 38.72 52723.00 88888.00 2007-10-04 10:04:39.902 277 18251.50 38.76 52722.92 88888.00 2007-10-04 10:04:40.402 277 18251.45 38.73 52722.91 88888.00 2007-10-04 10:04:40.902 277 18251.37 38.78 52723.01 88888.00 2007-10-04 10:04:41.402 277 18251.47 38.77 52723.04 88888.00 2007-10-04 10:04:41.902 277 18251.57 38.80 52723.04 88888.00 2007-10-04 10:04:42.402 277 18251.57 38.78 52723.02 88888.00 2007-10-04 10:04:42.902 277 18251.46 38.78 52723.09 88888.00 2007-10-04 10:04:43.402 277 18251.39 38.80 52723.07 88888.00 2007-10-04 10:04:43.902 277 18251.67 38.89 52723.09 88888.00 2007-10-04 10:04:44.402 277 18251.75 38.89 52723.05 88888.00 2007-10-04 10:04:44.902 277 18251.57 38.91 52723.15 88888.00 2007-10-04 10:04:45.402 277 18251.50 38.97 52723.29 88888.00 2007-10-04 10:04:45.902 277 18251.56 38.96 52723.26 88888.00 2007-10-04 10:04:46.402 277 18251.53 38.92 52723.28 88888.00 2007-10-04 10:04:46.902 277 18251.58 39.01 52723.29 88888.00 2007-10-04 10:04:47.402 277 18251.74 39.00 52723.18 88888.00 2007-10-04 10:04:47.902 277 18251.65 38.96 52723.14 88888.00 2007-10-04 10:04:48.402 277 18251.58 39.00 52723.18 88888.00 2007-10-04 10:04:48.902 277 18251.36 39.01 52723.13 88888.00 2007-10-04 10:04:49.402 277 18251.26 39.04 52723.16 88888.00 2007-10-04 10:04:49.902 277 18251.24 39.09 52723.05 88888.00 2007-10-04 10:04:50.402 277 18251.26 39.10 52723.11 88888.00 2007-10-04 10:04:50.902 277 18251.26 39.13 52723.27 88888.00 2007-10-04 10:04:51.402 277 18251.39 39.10 52723.16 88888.00 2007-10-04 10:04:51.902 277 18251.28 39.04 52723.06 88888.00 2007-10-04 10:04:52.402 277 18251.21 39.00 52723.17 88888.00 2007-10-04 10:04:52.902 277 18251.26 38.92 52723.21 88888.00 2007-10-04 10:04:53.402 277 18251.39 38.84 52723.18 88888.00 2007-10-04 10:04:53.902 277 18251.22 38.80 52723.18 88888.00 2007-10-04 10:04:54.402 277 18251.12 38.89 52723.09 88888.00 2007-10-04 10:04:54.902 277 18251.10 38.85 52723.08 88888.00 2007-10-04 10:04:55.402 277 18251.13 38.81 52723.09 88888.00 2007-10-04 10:04:55.902 277 18251.22 38.78 52723.06 88888.00 2007-10-04 10:04:56.402 277 18251.24 38.80 52723.01 88888.00 2007-10-04 10:04:56.902 277 18251.27 38.84 52722.92 88888.00 2007-10-04 10:04:57.402 277 18251.21 38.81 52722.92 88888.00 2007-10-04 10:04:57.902 277 18251.19 38.89 52722.97 88888.00 2007-10-04 10:04:58.402 277 18251.15 38.96 52723.08 88888.00 2007-10-04 10:04:58.902 277 18251.19 38.87 52723.05 88888.00 2007-10-04 10:04:59.402 277 18251.25 38.88 52723.08 88888.00 2007-10-04 10:04:59.902 277 18251.34 38.94 52723.08 88888.00 2007-10-04 10:05:00.402 277 18251.38 38.86 52722.86 88888.00 2007-10-04 10:05:00.902 277 18251.50 38.80 52722.81 88888.00 2007-10-04 10:05:01.402 277 18251.49 38.87 52722.84 88888.00 2007-10-04 10:05:01.902 277 18251.33 38.85 52723.01 88888.00 2007-10-04 10:05:02.402 277 18251.26 38.82 52723.01 88888.00 2007-10-04 10:05:02.902 277 18251.42 38.80 52723.07 88888.00 2007-10-04 10:05:03.402 277 18251.35 38.78 52723.01 88888.00 2007-10-04 10:05:03.902 277 18251.52 38.71 52723.00 88888.00 2007-10-04 10:05:04.402 277 18251.50 38.60 52722.99 88888.00 2007-10-04 10:05:04.902 277 18251.38 38.65 52723.01 88888.00 2007-10-04 10:05:05.402 277 18251.27 38.61 52723.06 88888.00 2007-10-04 10:05:05.902 277 18251.30 38.51 52723.07 88888.00 2007-10-04 10:05:06.402 277 18251.36 38.54 52722.97 88888.00 2007-10-04 10:05:06.902 277 18251.21 38.59 52722.93 88888.00 2007-10-04 10:05:07.402 277 18251.32 38.51 52723.09 88888.00 2007-10-04 10:05:07.902 277 18251.42 38.47 52723.09 88888.00 2007-10-04 10:05:08.402 277 18251.35 38.60 52723.06 88888.00 2007-10-04 10:05:08.902 277 18251.33 38.62 52723.18 88888.00 2007-10-04 10:05:09.402 277 18251.49 38.54 52723.08 88888.00 2007-10-04 10:05:09.902 277 18251.56 38.52 52723.13 88888.00 2007-10-04 10:05:10.402 277 18251.50 38.47 52723.07 88888.00 2007-10-04 10:05:10.902 277 18251.64 38.53 52723.08 88888.00 2007-10-04 10:05:11.402 277 18251.70 38.52 52723.06 88888.00 2007-10-04 10:05:11.902 277 18251.75 38.47 52723.05 88888.00 2007-10-04 10:05:12.402 277 18251.71 38.44 52723.03 88888.00 2007-10-04 10:05:12.902 277 18251.62 38.49 52723.23 88888.00 2007-10-04 10:05:13.402 277 18251.66 38.46 52723.12 88888.00 2007-10-04 10:05:13.902 277 18251.78 38.47 52723.06 88888.00 2007-10-04 10:05:14.402 277 18251.92 38.45 52723.09 88888.00 2007-10-04 10:05:14.902 277 18251.96 38.35 52723.13 88888.00 2007-10-04 10:05:15.402 277 18251.85 38.35 52723.04 88888.00 2007-10-04 10:05:15.902 277 18251.93 38.40 52723.00 88888.00 2007-10-04 10:05:16.402 277 18252.00 38.45 52723.00 88888.00 2007-10-04 10:05:16.902 277 18251.98 38.44 52723.01 88888.00 2007-10-04 10:05:17.402 277 18252.06 38.49 52723.02 88888.00 2007-10-04 10:05:17.902 277 18252.08 38.57 52723.12 88888.00 2007-10-04 10:05:18.402 277 18252.11 38.61 52723.15 88888.00 2007-10-04 10:05:18.902 277 18252.02 38.58 52723.12 88888.00 2007-10-04 10:05:19.402 277 18252.01 38.48 52723.11 88888.00 2007-10-04 10:05:19.902 277 18252.09 38.51 52723.20 88888.00 2007-10-04 10:05:20.402 277 18252.09 38.54 52723.30 88888.00 2007-10-04 10:05:20.902 277 18251.98 38.57 52723.25 88888.00 2007-10-04 10:05:21.402 277 18251.93 38.59 52723.28 88888.00 2007-10-04 10:05:21.902 277 18252.04 38.62 52723.35 88888.00 2007-10-04 10:05:22.402 277 18252.22 38.63 52723.43 88888.00 2007-10-04 10:05:22.902 277 18252.30 38.61 52723.43 88888.00 2007-10-04 10:05:23.402 277 18252.24 38.59 52723.40 88888.00 2007-10-04 10:05:23.902 277 18252.23 38.61 52723.42 88888.00 2007-10-04 10:05:24.402 277 18252.11 38.70 52723.41 88888.00 2007-10-04 10:05:24.902 277 18252.15 38.71 52723.43 88888.00 2007-10-04 10:05:25.402 277 18252.43 38.78 52723.43 88888.00 2007-10-04 10:05:25.902 277 18252.60 38.80 52723.40 88888.00 2007-10-04 10:05:26.402 277 18252.62 38.75 52723.35 88888.00 2007-10-04 10:05:26.902 277 18252.63 38.73 52723.31 88888.00 2007-10-04 10:05:27.402 277 18252.53 38.75 52723.36 88888.00 2007-10-04 10:05:27.902 277 18252.33 38.78 52723.39 88888.00 2007-10-04 10:05:28.402 277 18252.30 38.86 52723.38 88888.00 2007-10-04 10:05:28.902 277 18252.13 38.85 52723.38 88888.00 2007-10-04 10:05:29.402 277 18252.09 38.88 52723.42 88888.00 2007-10-04 10:05:29.902 277 18252.25 38.84 52723.44 88888.00 2007-10-04 10:05:30.402 277 18252.17 38.80 52723.52 88888.00 2007-10-04 10:05:30.902 277 18252.03 38.82 52723.53 88888.00 2007-10-04 10:05:31.402 277 18252.03 38.86 52723.52 88888.00 2007-10-04 10:05:31.902 277 18251.92 38.78 52723.43 88888.00 2007-10-04 10:05:32.402 277 18251.77 38.71 52723.50 88888.00 2007-10-04 10:05:32.902 277 18251.70 38.59 52723.57 88888.00 2007-10-04 10:05:33.402 277 18251.58 38.61 52723.59 88888.00 2007-10-04 10:05:33.902 277 18251.48 38.61 52723.57 88888.00 2007-10-04 10:05:34.402 277 18251.31 38.56 52723.51 88888.00 2007-10-04 10:05:34.902 277 18251.36 38.58 52723.50 88888.00 2007-10-04 10:05:35.402 277 18251.42 38.59 52723.44 88888.00 2007-10-04 10:05:35.902 277 18251.23 38.58 52723.43 88888.00 2007-10-04 10:05:36.402 277 18251.08 38.55 52723.46 88888.00 2007-10-04 10:05:36.902 277 18251.02 38.53 52723.44 88888.00 2007-10-04 10:05:37.402 277 18250.94 38.56 52723.39 88888.00 2007-10-04 10:05:37.902 277 18250.91 38.54 52723.44 88888.00 2007-10-04 10:05:38.402 277 18251.02 38.48 52723.44 88888.00 2007-10-04 10:05:38.902 277 18251.01 38.49 52723.26 88888.00 2007-10-04 10:05:39.402 277 18250.49 38.45 52723.30 88888.00 2007-10-04 10:05:39.902 277 18250.30 38.47 52723.36 88888.00 2007-10-04 10:05:40.402 277 18250.63 38.49 52723.38 88888.00 2007-10-04 10:05:40.902 277 18250.84 38.51 52723.28 88888.00 2007-10-04 10:05:41.402 277 18250.86 38.53 52723.28 88888.00 2007-10-04 10:05:41.902 277 18250.84 38.53 52723.30 88888.00 2007-10-04 10:05:42.402 277 18250.92 38.52 52723.25 88888.00 2007-10-04 10:05:42.902 277 18251.04 38.44 52723.24 88888.00 2007-10-04 10:05:43.402 277 18250.74 38.41 52723.34 88888.00 2007-10-04 10:05:43.902 277 18250.27 38.52 52723.25 88888.00 2007-10-04 10:05:44.402 277 18250.54 38.58 52723.20 88888.00 2007-10-04 10:05:44.902 277 18250.87 38.53 52723.18 88888.00 2007-10-04 10:05:45.402 277 18250.97 38.39 52723.11 88888.00 2007-10-04 10:05:45.902 277 18251.04 38.39 52723.13 88888.00 2007-10-04 10:05:46.402 277 18251.00 38.44 52723.12 88888.00 2007-10-04 10:05:46.902 277 18250.67 38.47 52723.17 88888.00 2007-10-04 10:05:47.402 277 18250.86 38.46 52723.12 88888.00 2007-10-04 10:05:47.902 277 18251.06 38.33 52723.05 88888.00 2007-10-04 10:05:48.402 277 18251.14 38.29 52723.11 88888.00 2007-10-04 10:05:48.902 277 18251.14 38.27 52723.15 88888.00 2007-10-04 10:05:49.402 277 18251.05 38.25 52723.09 88888.00 2007-10-04 10:05:49.902 277 18250.95 38.27 52723.11 88888.00 2007-10-04 10:05:50.402 277 18251.00 38.29 52723.00 88888.00 2007-10-04 10:05:50.902 277 18251.26 38.25 52723.07 88888.00 2007-10-04 10:05:51.402 277 18251.32 38.28 52723.16 88888.00 2007-10-04 10:05:51.902 277 18251.32 38.30 52723.25 88888.00 2007-10-04 10:05:52.402 277 18251.15 38.21 52723.29 88888.00 2007-10-04 10:05:52.902 277 18251.06 38.15 52723.30 88888.00 2007-10-04 10:05:53.402 277 18251.26 38.14 52723.24 88888.00 2007-10-04 10:05:53.902 277 18251.24 38.13 52723.29 88888.00 2007-10-04 10:05:54.402 277 18251.26 38.15 52723.34 88888.00 2007-10-04 10:05:54.902 277 18251.41 38.13 52723.28 88888.00 2007-10-04 10:05:55.402 277 18251.37 38.09 52723.34 88888.00 2007-10-04 10:05:55.902 277 18251.28 38.20 52723.35 88888.00 2007-10-04 10:05:56.402 277 18251.27 38.24 52723.30 88888.00 2007-10-04 10:05:56.902 277 18251.42 38.19 52723.36 88888.00 2007-10-04 10:05:57.402 277 18251.36 38.13 52723.30 88888.00 2007-10-04 10:05:57.902 277 18251.22 38.04 52723.32 88888.00 2007-10-04 10:05:58.402 277 18251.22 37.95 52723.36 88888.00 2007-10-04 10:05:58.902 277 18251.35 37.94 52723.36 88888.00 2007-10-04 10:05:59.402 277 18251.45 37.88 52723.39 88888.00 2007-10-04 10:05:59.902 277 18251.34 37.90 52723.39 88888.00 2007-10-04 10:06:00.402 277 18251.28 37.97 52723.44 88888.00 2007-10-04 10:06:00.902 277 18251.27 38.02 52723.53 88888.00 2007-10-04 10:06:01.402 277 18251.28 37.89 52723.50 88888.00 2007-10-04 10:06:01.902 277 18251.24 37.71 52723.50 88888.00 2007-10-04 10:06:02.402 277 18251.28 37.76 52723.48 88888.00 2007-10-04 10:06:02.902 277 18251.17 37.77 52723.49 88888.00 2007-10-04 10:06:03.402 277 18251.12 37.74 52723.59 88888.00 2007-10-04 10:06:03.902 277 18251.17 37.76 52723.53 88888.00 2007-10-04 10:06:04.402 277 18251.16 37.74 52723.48 88888.00 2007-10-04 10:06:04.902 277 18251.08 37.70 52723.46 88888.00 2007-10-04 10:06:05.402 277 18251.17 37.65 52723.41 88888.00 2007-10-04 10:06:05.902 277 18251.05 37.68 52723.53 88888.00 2007-10-04 10:06:06.402 277 18250.98 37.71 52723.54 88888.00 2007-10-04 10:06:06.902 277 18250.78 37.68 52723.55 88888.00 2007-10-04 10:06:07.402 277 18250.71 37.55 52723.65 88888.00 2007-10-04 10:06:07.902 277 18250.80 37.39 52723.59 88888.00 2007-10-04 10:06:08.402 277 18250.80 37.43 52723.52 88888.00 2007-10-04 10:06:08.902 277 18250.76 37.46 52723.49 88888.00 2007-10-04 10:06:09.402 277 18250.71 37.53 52723.43 88888.00 2007-10-04 10:06:09.902 277 18250.52 37.44 52723.51 88888.00 2007-10-04 10:06:10.402 277 18250.49 37.36 52723.44 88888.00 2007-10-04 10:06:10.902 277 18250.54 37.36 52723.37 88888.00 2007-10-04 10:06:11.402 277 18250.46 37.24 52723.41 88888.00 2007-10-04 10:06:11.902 277 18250.35 37.24 52723.46 88888.00 2007-10-04 10:06:12.402 277 18250.28 37.29 52723.44 88888.00 2007-10-04 10:06:12.902 277 18250.40 37.28 52723.44 88888.00 2007-10-04 10:06:13.402 277 18250.44 37.27 52723.44 88888.00 2007-10-04 10:06:13.902 277 18250.48 37.23 52723.44 88888.00 2007-10-04 10:06:14.402 277 18250.46 37.23 52723.34 88888.00 2007-10-04 10:06:14.902 277 18250.36 37.15 52723.30 88888.00 2007-10-04 10:06:15.402 277 18250.33 37.14 52723.28 88888.00 2007-10-04 10:06:15.902 277 18250.28 37.06 52723.19 88888.00 2007-10-04 10:06:16.402 277 18250.19 37.05 52723.19 88888.00 2007-10-04 10:06:16.902 277 18250.11 37.03 52723.12 88888.00 2007-10-04 10:06:17.402 277 18250.13 36.93 52723.09 88888.00 2007-10-04 10:06:17.902 277 18250.08 36.87 52723.17 88888.00 2007-10-04 10:06:18.402 277 18250.06 36.81 52723.19 88888.00 2007-10-04 10:06:18.902 277 18249.93 36.76 52723.29 88888.00 2007-10-04 10:06:19.402 277 18249.79 36.72 52723.28 88888.00 2007-10-04 10:06:19.902 277 18249.69 36.67 52723.23 88888.00 2007-10-04 10:06:20.402 277 18249.63 36.62 52723.19 88888.00 2007-10-04 10:06:20.902 277 18249.56 36.60 52723.08 88888.00 2007-10-04 10:06:21.402 277 18249.52 36.59 52723.06 88888.00 2007-10-04 10:06:21.902 277 18249.58 36.52 52723.05 88888.00 2007-10-04 10:06:22.402 277 18249.61 36.48 52723.04 88888.00 2007-10-04 10:06:22.902 277 18249.57 36.49 52723.11 88888.00 2007-10-04 10:06:23.402 277 18249.54 36.43 52723.14 88888.00 2007-10-04 10:06:23.902 277 18249.52 36.39 52723.15 88888.00 2007-10-04 10:06:24.402 277 18249.79 36.35 52723.03 88888.00 2007-10-04 10:06:24.902 277 18249.78 36.29 52723.02 88888.00 2007-10-04 10:06:25.402 277 18249.68 36.23 52722.99 88888.00 2007-10-04 10:06:25.902 277 18249.65 36.21 52723.01 88888.00 2007-10-04 10:06:26.402 277 18249.50 36.27 52723.11 88888.00 2007-10-04 10:06:26.902 277 18249.64 36.26 52723.17 88888.00 2007-10-04 10:06:27.402 277 18249.72 36.26 52723.07 88888.00 2007-10-04 10:06:27.902 277 18249.67 36.25 52723.09 88888.00 2007-10-04 10:06:28.402 277 18249.64 36.31 52723.12 88888.00 2007-10-04 10:06:28.902 277 18249.76 36.34 52723.13 88888.00 2007-10-04 10:06:29.402 277 18249.74 36.41 52723.15 88888.00 2007-10-04 10:06:29.902 277 18249.75 36.45 52723.14 88888.00 2007-10-04 10:06:30.402 277 18249.86 36.43 52723.09 88888.00 2007-10-04 10:06:30.902 277 18249.90 36.46 52722.96 88888.00 2007-10-04 10:06:31.402 277 18249.87 36.58 52722.93 88888.00 2007-10-04 10:06:31.902 277 18249.86 36.53 52723.02 88888.00 2007-10-04 10:06:32.402 277 18249.96 36.52 52723.18 88888.00 2007-10-04 10:06:32.902 277 18250.04 36.64 52723.30 88888.00 2007-10-04 10:06:33.402 277 18250.02 36.60 52723.30 88888.00 2007-10-04 10:06:33.902 277 18250.15 36.59 52723.28 88888.00 2007-10-04 10:06:34.402 277 18250.24 36.59 52723.39 88888.00 2007-10-04 10:06:34.902 277 18250.34 36.59 52723.40 88888.00 2007-10-04 10:06:35.402 277 18250.34 36.66 52723.44 88888.00 2007-10-04 10:06:35.902 277 18250.44 36.67 52723.49 88888.00 2007-10-04 10:06:36.402 277 18250.41 36.69 52723.49 88888.00 2007-10-04 10:06:36.902 277 18250.40 36.75 52723.49 88888.00 2007-10-04 10:06:37.402 277 18250.39 36.77 52723.39 88888.00 2007-10-04 10:06:37.902 277 18250.45 36.71 52723.35 88888.00 2007-10-04 10:06:38.402 277 18250.41 36.69 52723.27 88888.00 2007-10-04 10:06:38.902 277 18250.50 36.72 52723.38 88888.00 2007-10-04 10:06:39.402 277 18250.49 36.73 52723.37 88888.00 2007-10-04 10:06:39.902 277 18250.49 36.78 52723.40 88888.00 2007-10-04 10:06:40.402 277 18250.49 36.76 52723.46 88888.00 2007-10-04 10:06:40.902 277 18250.51 36.72 52723.40 88888.00 2007-10-04 10:06:41.402 277 18250.54 36.69 52723.51 88888.00 2007-10-04 10:06:41.902 277 18250.39 36.70 52723.69 88888.00 2007-10-04 10:06:42.402 277 18250.35 36.74 52723.67 88888.00 2007-10-04 10:06:42.902 277 18250.52 36.74 52723.59 88888.00 2007-10-04 10:06:43.402 277 18250.54 36.78 52723.53 88888.00 2007-10-04 10:06:43.902 277 18250.52 36.84 52723.64 88888.00 2007-10-04 10:06:44.402 277 18250.40 36.82 52723.71 88888.00 2007-10-04 10:06:44.902 277 18250.44 36.89 52723.78 88888.00 2007-10-04 10:06:45.402 277 18250.35 36.84 52723.77 88888.00 2007-10-04 10:06:45.902 277 18250.26 36.81 52723.83 88888.00 2007-10-04 10:06:46.402 277 18250.27 36.81 52723.71 88888.00 2007-10-04 10:06:46.902 277 18250.18 36.78 52723.59 88888.00 2007-10-04 10:06:47.402 277 18250.04 36.76 52723.65 88888.00 2007-10-04 10:06:47.902 277 18250.10 36.75 52723.64 88888.00 2007-10-04 10:06:48.402 277 18250.10 36.62 52723.61 88888.00 2007-10-04 10:06:48.902 277 18250.04 36.42 52723.50 88888.00 2007-10-04 10:06:49.402 277 18249.97 36.49 52723.50 88888.00 2007-10-04 10:06:49.902 277 18249.91 36.68 52723.41 88888.00 2007-10-04 10:06:50.402 277 18249.84 36.65 52723.39 88888.00 2007-10-04 10:06:50.902 277 18249.76 36.61 52723.50 88888.00 2007-10-04 10:06:51.402 277 18249.73 36.60 52723.51 88888.00 2007-10-04 10:06:51.902 277 18249.65 36.51 52723.47 88888.00 2007-10-04 10:06:52.402 277 18249.65 36.40 52723.37 88888.00 2007-10-04 10:06:52.902 277 18249.69 36.42 52723.24 88888.00 2007-10-04 10:06:53.402 277 18249.60 36.39 52723.20 88888.00 2007-10-04 10:06:53.902 277 18249.39 36.40 52723.16 88888.00 2007-10-04 10:06:54.402 277 18249.34 36.42 52723.09 88888.00 2007-10-04 10:06:54.902 277 18249.34 36.35 52723.23 88888.00 2007-10-04 10:06:55.402 277 18249.22 36.30 52723.32 88888.00 2007-10-04 10:06:55.902 277 18249.27 36.22 52723.26 88888.00 2007-10-04 10:06:56.402 277 18249.16 36.20 52723.14 88888.00 2007-10-04 10:06:56.902 277 18249.07 36.21 52723.09 88888.00 2007-10-04 10:06:57.402 277 18249.00 36.27 52723.11 88888.00 2007-10-04 10:06:57.902 277 18248.85 36.28 52723.06 88888.00 2007-10-04 10:06:58.402 277 18248.81 36.19 52723.12 88888.00 2007-10-04 10:06:58.902 277 18248.81 36.16 52723.01 88888.00 2007-10-04 10:06:59.402 277 18248.89 36.14 52723.05 88888.00 2007-10-04 10:06:59.902 277 18248.95 36.07 52723.05 88888.00 2007-10-04 10:07:00.402 277 18248.97 36.05 52723.05 88888.00 2007-10-04 10:07:00.902 277 18248.98 36.03 52723.11 88888.00 2007-10-04 10:07:01.402 277 18248.97 35.99 52723.11 88888.00 2007-10-04 10:07:01.902 277 18249.03 35.92 52723.16 88888.00 2007-10-04 10:07:02.402 277 18248.99 35.93 52723.14 88888.00 2007-10-04 10:07:02.902 277 18248.96 35.93 52722.99 88888.00 2007-10-04 10:07:03.402 277 18249.05 35.89 52723.02 88888.00 2007-10-04 10:07:03.902 277 18249.08 35.90 52722.99 88888.00 2007-10-04 10:07:04.402 277 18249.18 35.85 52723.04 88888.00 2007-10-04 10:07:04.902 277 18249.16 35.76 52723.06 88888.00 2007-10-04 10:07:05.402 277 18249.22 35.73 52723.13 88888.00 2007-10-04 10:07:05.902 277 18249.28 35.70 52723.05 88888.00 2007-10-04 10:07:06.402 277 18249.22 35.73 52723.07 88888.00 2007-10-04 10:07:06.902 277 18249.28 35.70 52723.07 88888.00 2007-10-04 10:07:07.402 277 18249.37 35.73 52722.99 88888.00 2007-10-04 10:07:07.902 277 18249.48 35.87 52723.06 88888.00 2007-10-04 10:07:08.402 277 18249.56 35.74 52723.14 88888.00 2007-10-04 10:07:08.902 277 18249.61 35.77 52723.07 88888.00 2007-10-04 10:07:09.402 277 18249.61 35.85 52723.12 88888.00 2007-10-04 10:07:09.902 277 18249.60 35.82 52723.12 88888.00 2007-10-04 10:07:10.402 277 18249.62 35.76 52723.11 88888.00 2007-10-04 10:07:10.902 277 18249.60 35.76 52723.01 88888.00 2007-10-04 10:07:11.402 277 18249.63 35.79 52723.04 88888.00 2007-10-04 10:07:11.902 277 18249.79 35.81 52723.02 88888.00 2007-10-04 10:07:12.402 277 18249.84 35.89 52723.08 88888.00 2007-10-04 10:07:12.902 277 18249.79 35.84 52723.13 88888.00 2007-10-04 10:07:13.402 277 18249.69 35.77 52723.13 88888.00 2007-10-04 10:07:13.902 277 18249.83 35.72 52723.05 88888.00 2007-10-04 10:07:14.402 277 18249.92 35.68 52723.04 88888.00 2007-10-04 10:07:14.902 277 18249.82 35.67 52723.14 88888.00 2007-10-04 10:07:15.402 277 18249.94 35.76 52723.05 88888.00 2007-10-04 10:07:15.902 277 18249.94 35.85 52723.15 88888.00 2007-10-04 10:07:16.402 277 18249.98 35.84 52723.13 88888.00 2007-10-04 10:07:16.902 277 18249.91 35.88 52723.12 88888.00 2007-10-04 10:07:17.402 277 18249.84 35.84 52723.09 88888.00 2007-10-04 10:07:17.902 277 18249.92 35.76 52723.21 88888.00 2007-10-04 10:07:18.402 277 18249.94 35.79 52723.29 88888.00 2007-10-04 10:07:18.902 277 18249.83 35.78 52723.32 88888.00 2007-10-04 10:07:19.402 277 18249.89 35.75 52723.32 88888.00 2007-10-04 10:07:19.902 277 18249.87 35.73 52723.34 88888.00 2007-10-04 10:07:20.402 277 18249.73 35.79 52723.32 88888.00 2007-10-04 10:07:20.902 277 18249.70 35.74 52723.40 88888.00 2007-10-04 10:07:21.402 277 18249.76 35.74 52723.44 88888.00 2007-10-04 10:07:21.902 277 18249.71 35.75 52723.50 88888.00 2007-10-04 10:07:22.402 277 18249.61 35.72 52723.48 88888.00 2007-10-04 10:07:22.902 277 18249.50 35.71 52723.50 88888.00 2007-10-04 10:07:23.402 277 18249.43 35.74 52723.43 88888.00 2007-10-04 10:07:23.902 277 18249.52 35.69 52723.37 88888.00 2007-10-04 10:07:24.402 277 18249.49 35.71 52723.38 88888.00 2007-10-04 10:07:24.902 277 18249.43 35.68 52723.39 88888.00 2007-10-04 10:07:25.402 277 18249.39 35.67 52723.35 88888.00 2007-10-04 10:07:25.902 277 18249.30 35.62 52723.36 88888.00 2007-10-04 10:07:26.402 277 18249.24 35.71 52723.34 88888.00 2007-10-04 10:07:26.902 277 18249.18 35.75 52723.31 88888.00 2007-10-04 10:07:27.402 277 18249.27 35.74 52723.29 88888.00 2007-10-04 10:07:27.902 277 18249.17 35.74 52723.26 88888.00 2007-10-04 10:07:28.402 277 18249.14 35.81 52723.27 88888.00 2007-10-04 10:07:28.902 277 18249.14 35.84 52723.36 88888.00 2007-10-04 10:07:29.402 277 18249.11 35.78 52723.47 88888.00 2007-10-04 10:07:29.902 277 18248.98 35.82 52723.36 88888.00 2007-10-04 10:07:30.402 277 18248.91 35.84 52723.28 88888.00 2007-10-04 10:07:30.902 277 18248.81 35.73 52723.18 88888.00 2007-10-04 10:07:31.402 277 18248.83 35.71 52723.05 88888.00 2007-10-04 10:07:31.902 277 18248.84 35.77 52723.02 88888.00 2007-10-04 10:07:32.402 277 18248.86 35.75 52723.06 88888.00 2007-10-04 10:07:32.902 277 18248.80 35.70 52723.11 88888.00 2007-10-04 10:07:33.402 277 18248.86 35.72 52723.23 88888.00 2007-10-04 10:07:33.902 277 18248.80 35.72 52723.14 88888.00 2007-10-04 10:07:34.402 277 18248.72 35.62 52723.02 88888.00 2007-10-04 10:07:34.902 277 18248.59 35.59 52723.07 88888.00 2007-10-04 10:07:35.402 277 18248.61 35.55 52723.16 88888.00 2007-10-04 10:07:35.902 277 18248.60 35.57 52723.16 88888.00 2007-10-04 10:07:36.402 277 18248.58 35.52 52723.18 88888.00 2007-10-04 10:07:36.902 277 18248.56 35.54 52723.19 88888.00 2007-10-04 10:07:37.402 277 18248.43 35.56 52723.19 88888.00 2007-10-04 10:07:37.902 277 18248.34 35.52 52723.23 88888.00 2007-10-04 10:07:38.402 277 18248.29 35.55 52723.18 88888.00 2007-10-04 10:07:38.902 277 18248.21 35.54 52723.11 88888.00 2007-10-04 10:07:39.402 277 18248.19 35.47 52723.06 88888.00 2007-10-04 10:07:39.902 277 18248.22 35.39 52723.03 88888.00 2007-10-04 10:07:40.402 277 18248.18 35.47 52723.03 88888.00 2007-10-04 10:07:40.902 277 18248.07 35.60 52723.05 88888.00 2007-10-04 10:07:41.402 277 18247.98 35.62 52723.18 88888.00 2007-10-04 10:07:41.902 277 18247.99 35.66 52723.28 88888.00 2007-10-04 10:07:42.402 277 18247.95 35.62 52723.18 88888.00 2007-10-04 10:07:42.902 277 18247.86 35.62 52723.13 88888.00 2007-10-04 10:07:43.402 277 18247.80 35.60 52723.08 88888.00 2007-10-04 10:07:43.902 277 18247.72 35.57 52723.05 88888.00 2007-10-04 10:07:44.402 277 18247.74 35.57 52722.95 88888.00 2007-10-04 10:07:44.902 277 18247.86 35.58 52722.92 88888.00 2007-10-04 10:07:45.402 277 18247.80 35.53 52722.88 88888.00 2007-10-04 10:07:45.902 277 18247.74 35.56 52722.93 88888.00 2007-10-04 10:07:46.402 277 18247.79 35.54 52723.01 88888.00 2007-10-04 10:07:46.902 277 18247.75 35.51 52722.95 88888.00 2007-10-04 10:07:47.402 277 18247.62 35.53 52722.95 88888.00 2007-10-04 10:07:47.902 277 18247.65 35.60 52722.89 88888.00 2007-10-04 10:07:48.402 277 18247.76 35.52 52722.86 88888.00 2007-10-04 10:07:48.902 277 18247.69 35.49 52722.82 88888.00 2007-10-04 10:07:49.402 277 18247.57 35.46 52722.73 88888.00 2007-10-04 10:07:49.902 277 18247.52 35.41 52722.81 88888.00 2007-10-04 10:07:50.402 277 18247.50 35.38 52722.76 88888.00 2007-10-04 10:07:50.902 277 18247.46 35.37 52722.80 88888.00 2007-10-04 10:07:51.402 277 18247.55 35.27 52722.81 88888.00 2007-10-04 10:07:51.902 277 18247.51 35.25 52722.80 88888.00 2007-10-04 10:07:52.402 277 18247.50 35.32 52722.71 88888.00 2007-10-04 10:07:52.902 277 18247.57 35.33 52722.70 88888.00 2007-10-04 10:07:53.402 277 18247.66 35.33 52722.73 88888.00 2007-10-04 10:07:53.902 277 18247.64 35.38 52722.78 88888.00 2007-10-04 10:07:54.402 277 18247.63 35.40 52722.78 88888.00 2007-10-04 10:07:54.902 277 18247.75 35.42 52722.83 88888.00 2007-10-04 10:07:55.402 277 18247.84 35.42 52722.84 88888.00 2007-10-04 10:07:55.902 277 18247.89 35.46 52722.93 88888.00 2007-10-04 10:07:56.402 277 18247.99 35.47 52722.81 88888.00 2007-10-04 10:07:56.902 277 18248.00 35.39 52722.81 88888.00 2007-10-04 10:07:57.402 277 18248.15 35.42 52722.77 88888.00 2007-10-04 10:07:57.902 277 18248.12 35.41 52722.74 88888.00 2007-10-04 10:07:58.402 277 18248.06 35.40 52722.83 88888.00 2007-10-04 10:07:58.902 277 18248.04 35.43 52722.85 88888.00 2007-10-04 10:07:59.402 277 18248.04 35.45 52722.81 88888.00 2007-10-04 10:07:59.902 277 18248.08 35.46 52722.89 88888.00 2007-10-04 10:08:00.402 277 18248.18 35.48 52722.95 88888.00 2007-10-04 10:08:00.902 277 18248.30 35.52 52722.95 88888.00 2007-10-04 10:08:01.402 277 18248.35 35.49 52723.02 88888.00 2007-10-04 10:08:01.902 277 18248.54 35.46 52723.03 88888.00 2007-10-04 10:08:02.402 277 18248.70 35.51 52723.04 88888.00 2007-10-04 10:08:02.902 277 18248.77 35.48 52723.03 88888.00 2007-10-04 10:08:03.402 277 18248.75 35.40 52723.01 88888.00 2007-10-04 10:08:03.902 277 18248.80 35.42 52723.07 88888.00 2007-10-04 10:08:04.402 277 18248.93 35.48 52723.13 88888.00 2007-10-04 10:08:04.902 277 18248.95 35.52 52723.14 88888.00 2007-10-04 10:08:05.402 277 18248.99 35.47 52723.21 88888.00 2007-10-04 10:08:05.902 277 18249.11 35.44 52723.30 88888.00 2007-10-04 10:08:06.402 277 18249.19 35.43 52723.35 88888.00 2007-10-04 10:08:06.902 277 18249.21 35.42 52723.21 88888.00 2007-10-04 10:08:07.402 277 18249.30 35.42 52723.18 88888.00 2007-10-04 10:08:07.902 277 18249.22 35.51 52723.29 88888.00 2007-10-04 10:08:08.402 277 18249.35 35.44 52723.31 88888.00 2007-10-04 10:08:08.902 277 18249.51 35.51 52723.35 88888.00 2007-10-04 10:08:09.402 277 18249.34 35.55 52723.30 88888.00 2007-10-04 10:08:09.902 277 18249.28 35.44 52723.23 88888.00 2007-10-04 10:08:10.402 277 18249.19 35.37 52723.35 88888.00 2007-10-04 10:08:10.902 277 18249.08 35.45 52723.53 88888.00 2007-10-04 10:08:11.402 277 18249.04 35.49 52723.63 88888.00 2007-10-04 10:08:11.902 277 18249.02 35.54 52723.65 88888.00 2007-10-04 10:08:12.402 277 18249.03 35.53 52723.62 88888.00 2007-10-04 10:08:12.902 277 18249.06 35.56 52723.60 88888.00 2007-10-04 10:08:13.402 277 18249.02 35.58 52723.55 88888.00 2007-10-04 10:08:13.902 277 18249.05 35.59 52723.49 88888.00 2007-10-04 10:08:14.402 277 18249.14 35.60 52723.50 88888.00 2007-10-04 10:08:14.902 277 18249.02 35.57 52723.62 88888.00 2007-10-04 10:08:15.402 277 18248.77 35.55 52723.63 88888.00 2007-10-04 10:08:15.902 277 18248.86 35.66 52723.47 88888.00 2007-10-04 10:08:16.402 277 18248.96 35.66 52723.47 88888.00 2007-10-04 10:08:16.902 277 18248.93 35.65 52723.53 88888.00 2007-10-04 10:08:17.402 277 18248.98 35.60 52723.60 88888.00 2007-10-04 10:08:17.902 277 18248.91 35.53 52723.71 88888.00 2007-10-04 10:08:18.402 277 18248.80 35.55 52723.54 88888.00 2007-10-04 10:08:18.902 277 18248.61 35.56 52723.60 88888.00 2007-10-04 10:08:19.402 277 18248.61 35.55 52723.70 88888.00 2007-10-04 10:08:19.902 277 18248.67 35.55 52723.54 88888.00 2007-10-04 10:08:20.402 277 18248.77 35.43 52723.58 88888.00 2007-10-04 10:08:20.902 277 18248.73 35.41 52723.54 88888.00 2007-10-04 10:08:21.402 277 18248.42 35.47 52723.53 88888.00 2007-10-04 10:08:21.902 277 18248.48 35.48 52723.48 88888.00 2007-10-04 10:08:22.402 277 18248.43 35.52 52723.52 88888.00 2007-10-04 10:08:22.902 277 18248.45 35.44 52723.44 88888.00 2007-10-04 10:08:23.402 277 18248.35 35.45 52723.41 88888.00 2007-10-04 10:08:23.902 277 18248.29 35.40 52723.43 88888.00 2007-10-04 10:08:24.402 277 18248.28 35.38 52723.46 88888.00 2007-10-04 10:08:24.902 277 18248.33 35.35 52723.49 88888.00 2007-10-04 10:08:25.402 277 18248.34 35.39 52723.46 88888.00 2007-10-04 10:08:25.902 277 18248.51 35.36 52723.41 88888.00 2007-10-04 10:08:26.402 277 18248.54 35.36 52723.50 88888.00 2007-10-04 10:08:26.902 277 18248.56 35.29 52723.42 88888.00 2007-10-04 10:08:27.402 277 18248.46 35.26 52723.36 88888.00 2007-10-04 10:08:27.902 277 18248.44 35.29 52723.41 88888.00 2007-10-04 10:08:28.402 277 18248.54 35.32 52723.42 88888.00 2007-10-04 10:08:28.902 277 18248.51 35.26 52723.46 88888.00 2007-10-04 10:08:29.402 277 18248.52 35.22 52723.54 88888.00 2007-10-04 10:08:29.902 277 18248.45 35.21 52723.47 88888.00 2007-10-04 10:08:30.402 277 18248.58 35.14 52723.48 88888.00 2007-10-04 10:08:30.902 277 18248.54 35.12 52723.48 88888.00 2007-10-04 10:08:31.402 277 18248.51 35.18 52723.47 88888.00 2007-10-04 10:08:31.902 277 18248.63 35.25 52723.47 88888.00 2007-10-04 10:08:32.402 277 18248.65 35.28 52723.40 88888.00 2007-10-04 10:08:32.902 277 18248.71 35.24 52723.39 88888.00 2007-10-04 10:08:33.402 277 18248.70 35.15 52723.57 88888.00 2007-10-04 10:08:33.902 277 18248.63 35.19 52723.58 88888.00 2007-10-04 10:08:34.402 277 18248.50 35.19 52723.51 88888.00 2007-10-04 10:08:34.902 277 18248.50 35.25 52723.41 88888.00 2007-10-04 10:08:35.402 277 18248.83 35.23 52723.46 88888.00 2007-10-04 10:08:35.902 277 18248.95 35.15 52723.52 88888.00 2007-10-04 10:08:36.402 277 18248.83 35.09 52723.50 88888.00 2007-10-04 10:08:36.902 277 18248.82 35.11 52723.46 88888.00 2007-10-04 10:08:37.402 277 18248.86 35.13 52723.41 88888.00 2007-10-04 10:08:37.902 277 18248.86 35.16 52723.50 88888.00 2007-10-04 10:08:38.402 277 18248.94 35.25 52723.53 88888.00 2007-10-04 10:08:38.902 277 18249.05 35.38 52723.59 88888.00 2007-10-04 10:08:39.402 277 18248.98 35.42 52723.65 88888.00 2007-10-04 10:08:39.902 277 18248.91 35.33 52723.57 88888.00 2007-10-04 10:08:40.402 277 18248.98 35.28 52723.53 88888.00 2007-10-04 10:08:40.902 277 18249.02 35.40 52723.55 88888.00 2007-10-04 10:08:41.402 277 18248.95 35.47 52723.57 88888.00 2007-10-04 10:08:41.902 277 18248.99 35.37 52723.59 88888.00 2007-10-04 10:08:42.402 277 18249.06 35.39 52723.64 88888.00 2007-10-04 10:08:42.902 277 18249.11 35.46 52723.63 88888.00 2007-10-04 10:08:43.402 277 18249.16 35.40 52723.70 88888.00 2007-10-04 10:08:43.902 277 18249.27 35.40 52723.73 88888.00 2007-10-04 10:08:44.402 277 18249.27 35.39 52723.63 88888.00 2007-10-04 10:08:44.902 277 18249.27 35.38 52723.70 88888.00 2007-10-04 10:08:45.402 277 18249.30 35.35 52723.71 88888.00 2007-10-04 10:08:45.902 277 18249.24 35.41 52723.74 88888.00 2007-10-04 10:08:46.402 277 18249.15 35.44 52723.69 88888.00 2007-10-04 10:08:46.902 277 18249.19 35.42 52723.66 88888.00 2007-10-04 10:08:47.402 277 18249.15 35.49 52723.66 88888.00 2007-10-04 10:08:47.902 277 18249.16 35.54 52723.65 88888.00 2007-10-04 10:08:48.402 277 18249.05 35.55 52723.79 88888.00 2007-10-04 10:08:48.902 277 18249.15 35.48 52723.86 88888.00 2007-10-04 10:08:49.402 277 18249.05 35.52 52723.89 88888.00 2007-10-04 10:08:49.902 277 18248.96 35.53 52723.81 88888.00 2007-10-04 10:08:50.402 277 18249.00 35.56 52723.84 88888.00 2007-10-04 10:08:50.902 277 18249.05 35.60 52723.88 88888.00 2007-10-04 10:08:51.402 277 18248.97 35.59 52723.87 88888.00 2007-10-04 10:08:51.902 277 18248.91 35.56 52723.88 88888.00 2007-10-04 10:08:52.402 277 18248.92 35.53 52723.90 88888.00 2007-10-04 10:08:52.902 277 18248.89 35.57 52723.84 88888.00 2007-10-04 10:08:53.402 277 18248.84 35.59 52723.87 88888.00 2007-10-04 10:08:53.902 277 18248.87 35.64 52723.84 88888.00 2007-10-04 10:08:54.402 277 18248.77 35.62 52723.67 88888.00 2007-10-04 10:08:54.902 277 18248.73 35.54 52723.72 88888.00 2007-10-04 10:08:55.402 277 18248.78 35.48 52723.83 88888.00 2007-10-04 10:08:55.902 277 18248.71 35.46 52723.85 88888.00 2007-10-04 10:08:56.402 277 18248.63 35.47 52723.86 88888.00 2007-10-04 10:08:56.902 277 18248.58 35.42 52723.81 88888.00 2007-10-04 10:08:57.402 277 18248.41 35.37 52723.86 88888.00 2007-10-04 10:08:57.902 277 18248.34 35.42 52723.83 88888.00 2007-10-04 10:08:58.402 277 18248.31 35.42 52723.83 88888.00 2007-10-04 10:08:58.902 277 18248.34 35.45 52723.79 88888.00 2007-10-04 10:08:59.402 277 18248.35 35.38 52723.76 88888.00 2007-10-04 10:08:59.902 277 18248.29 35.36 52723.74 88888.00 2007-10-04 10:09:00.402 277 18248.16 35.28 52723.82 88888.00 2007-10-04 10:09:00.902 277 18247.93 35.25 52723.78 88888.00 2007-10-04 10:09:01.402 277 18247.96 35.30 52723.67 88888.00 2007-10-04 10:09:01.902 277 18247.95 35.33 52723.66 88888.00 2007-10-04 10:09:02.402 277 18247.83 35.23 52723.62 88888.00 2007-10-04 10:09:02.902 277 18247.85 35.18 52723.58 88888.00 2007-10-04 10:09:03.402 277 18247.83 35.22 52723.65 88888.00 2007-10-04 10:09:03.902 277 18247.98 35.18 52723.59 88888.00 2007-10-04 10:09:04.402 277 18248.10 35.13 52723.52 88888.00 2007-10-04 10:09:04.902 277 18248.15 35.14 52723.52 88888.00 2007-10-04 10:09:05.402 277 18248.15 35.19 52723.53 88888.00 2007-10-04 10:09:05.902 277 18248.39 35.12 52723.43 88888.00 2007-10-04 10:09:06.402 277 18248.51 35.02 52723.49 88888.00 2007-10-04 10:09:06.902 277 18248.61 35.02 52723.39 88888.00 2007-10-04 10:09:07.402 277 18248.43 35.00 52723.28 88888.00 2007-10-04 10:09:07.902 277 18248.54 34.95 52723.44 88888.00 2007-10-04 10:09:08.402 277 18248.59 34.94 52723.53 88888.00 2007-10-04 10:09:08.902 277 18248.62 34.94 52723.54 88888.00 2007-10-04 10:09:09.402 277 18248.69 34.95 52723.52 88888.00 2007-10-04 10:09:09.902 277 18248.80 34.92 52723.53 88888.00 2007-10-04 10:09:10.402 277 18248.84 34.94 52723.43 88888.00 2007-10-04 10:09:10.902 277 18248.75 35.00 52723.47 88888.00 2007-10-04 10:09:11.402 277 18248.70 34.96 52723.57 88888.00 2007-10-04 10:09:11.902 277 18248.76 34.95 52723.65 88888.00 2007-10-04 10:09:12.402 277 18248.75 34.95 52723.69 88888.00 2007-10-04 10:09:12.902 277 18248.85 35.01 52723.65 88888.00 2007-10-04 10:09:13.402 277 18248.95 35.00 52723.64 88888.00 2007-10-04 10:09:13.902 277 18248.97 34.99 52723.61 88888.00 2007-10-04 10:09:14.402 277 18248.95 34.97 52723.73 88888.00 2007-10-04 10:09:14.902 277 18248.97 35.01 52723.73 88888.00 2007-10-04 10:09:15.402 277 18248.86 35.02 52723.58 88888.00 2007-10-04 10:09:15.902 277 18248.99 35.01 52723.70 88888.00 2007-10-04 10:09:16.402 277 18249.04 34.93 52723.81 88888.00 2007-10-04 10:09:16.902 277 18249.10 34.82 52723.82 88888.00 2007-10-04 10:09:17.402 277 18249.16 34.85 52723.73 88888.00 2007-10-04 10:09:17.902 277 18249.07 34.89 52723.77 88888.00 2007-10-04 10:09:18.402 277 18249.11 34.97 52723.87 88888.00 2007-10-04 10:09:18.902 277 18249.14 34.99 52723.94 88888.00 2007-10-04 10:09:19.402 277 18249.34 35.02 52723.97 88888.00 2007-10-04 10:09:19.902 277 18249.37 35.06 52723.88 88888.00 2007-10-04 10:09:20.402 277 18249.35 35.09 52723.87 88888.00 2007-10-04 10:09:20.902 277 18249.16 35.09 52723.93 88888.00 2007-10-04 10:09:21.402 277 18249.26 35.06 52724.00 88888.00 2007-10-04 10:09:21.902 277 18249.20 35.13 52723.97 88888.00 2007-10-04 10:09:22.402 277 18249.17 35.09 52723.98 88888.00 2007-10-04 10:09:22.902 277 18249.15 35.11 52723.99 88888.00 2007-10-04 10:09:23.402 277 18249.19 35.21 52724.04 88888.00 2007-10-04 10:09:23.902 277 18249.13 35.42 52723.92 88888.00 2007-10-04 10:09:24.402 277 18249.16 35.42 52723.86 88888.00 2007-10-04 10:09:24.902 277 18249.20 35.40 52723.93 88888.00 2007-10-04 10:09:25.402 277 18249.19 35.38 52723.96 88888.00 2007-10-04 10:09:25.902 277 18249.17 35.33 52723.98 88888.00 2007-10-04 10:09:26.402 277 18249.16 35.40 52724.04 88888.00 2007-10-04 10:09:26.902 277 18249.07 35.42 52724.00 88888.00 2007-10-04 10:09:27.402 277 18248.98 35.46 52724.00 88888.00 2007-10-04 10:09:27.902 277 18248.93 35.51 52724.08 88888.00 2007-10-04 10:09:28.402 277 18248.93 35.53 52724.05 88888.00 2007-10-04 10:09:28.902 277 18248.99 35.48 52724.06 88888.00 2007-10-04 10:09:29.402 277 18248.97 35.42 52724.00 88888.00 2007-10-04 10:09:29.902 277 18248.89 35.39 52723.98 88888.00 2007-10-04 10:09:30.402 277 18248.81 35.37 52723.88 88888.00 2007-10-04 10:09:30.902 277 18248.67 35.41 52723.98 88888.00 2007-10-04 10:09:31.402 277 18248.67 35.46 52723.94 88888.00 2007-10-04 10:09:31.902 277 18248.66 35.45 52723.88 88888.00 2007-10-04 10:09:32.402 277 18248.67 35.45 52723.84 88888.00 2007-10-04 10:09:32.902 277 18248.54 35.53 52723.82 88888.00 2007-10-04 10:09:33.402 277 18248.45 35.45 52723.82 88888.00 2007-10-04 10:09:33.902 277 18248.51 35.38 52723.86 88888.00 2007-10-04 10:09:34.402 277 18248.52 35.34 52723.85 88888.00 2007-10-04 10:09:34.902 277 18248.40 35.35 52723.95 88888.00 2007-10-04 10:09:35.402 277 18248.37 35.36 52724.01 88888.00 2007-10-04 10:09:35.902 277 18248.51 35.31 52723.95 88888.00 2007-10-04 10:09:36.402 277 18248.50 35.24 52723.86 88888.00 2007-10-04 10:09:36.902 277 18248.39 35.28 52723.85 88888.00 2007-10-04 10:09:37.402 277 18248.40 35.37 52723.83 88888.00 2007-10-04 10:09:37.902 277 18248.51 35.30 52723.88 88888.00 2007-10-04 10:09:38.402 277 18248.45 35.26 52723.95 88888.00 2007-10-04 10:09:38.902 277 18248.38 35.26 52724.01 88888.00 2007-10-04 10:09:39.402 277 18248.46 35.30 52723.97 88888.00 2007-10-04 10:09:39.902 277 18248.59 35.31 52723.83 88888.00 2007-10-04 10:09:40.402 277 18248.69 35.24 52723.73 88888.00 2007-10-04 10:09:40.902 277 18248.67 35.18 52723.59 88888.00 2007-10-04 10:09:41.402 277 18248.66 35.26 52723.64 88888.00 2007-10-04 10:09:41.902 277 18248.51 35.32 52723.66 88888.00 2007-10-04 10:09:42.402 277 18248.26 35.36 52723.62 88888.00 2007-10-04 10:09:42.902 277 18248.54 35.45 52723.64 88888.00 2007-10-04 10:09:43.402 277 18248.30 35.44 52723.72 88888.00 2007-10-04 10:09:43.902 277 18248.52 35.39 52723.65 88888.00 2007-10-04 10:09:44.402 277 18248.72 35.27 52723.63 88888.00 2007-10-04 10:09:44.902 277 18248.80 35.24 52723.61 88888.00 2007-10-04 10:09:45.402 277 18248.86 35.27 52723.60 88888.00 2007-10-04 10:09:45.902 277 18248.86 35.32 52723.67 88888.00 2007-10-04 10:09:46.402 277 18248.88 35.36 52723.67 88888.00 2007-10-04 10:09:46.902 277 18248.66 35.37 52723.69 88888.00 2007-10-04 10:09:47.402 277 18248.35 35.24 52723.69 88888.00 2007-10-04 10:09:47.902 277 18248.66 35.09 52723.71 88888.00 2007-10-04 10:09:48.402 277 18248.82 35.03 52723.77 88888.00 2007-10-04 10:09:48.902 277 18248.85 35.03 52723.84 88888.00 2007-10-04 10:09:49.402 277 18248.69 35.01 52723.77 88888.00 2007-10-04 10:09:49.902 277 18248.61 35.00 52723.86 88888.00 2007-10-04 10:09:50.402 277 18248.69 35.04 52723.87 88888.00 2007-10-04 10:09:50.902 277 18248.77 35.14 52723.74 88888.00 2007-10-04 10:09:51.402 277 18248.76 35.19 52723.73 88888.00 2007-10-04 10:09:51.902 277 18248.80 35.22 52723.72 88888.00 2007-10-04 10:09:52.402 277 18248.69 35.12 52723.78 88888.00 2007-10-04 10:09:52.902 277 18248.63 35.08 52723.82 88888.00 2007-10-04 10:09:53.402 277 18248.73 35.08 52723.84 88888.00 2007-10-04 10:09:53.902 277 18248.81 35.10 52723.82 88888.00 2007-10-04 10:09:54.402 277 18248.82 35.05 52723.94 88888.00 2007-10-04 10:09:54.902 277 18248.81 34.96 52724.01 88888.00 2007-10-04 10:09:55.402 277 18248.73 34.99 52723.96 88888.00 2007-10-04 10:09:55.902 277 18248.76 35.03 52723.84 88888.00 2007-10-04 10:09:56.402 277 18248.77 34.98 52723.86 88888.00 2007-10-04 10:09:56.902 277 18248.81 34.94 52724.00 88888.00 2007-10-04 10:09:57.402 277 18248.80 35.05 52723.97 88888.00 2007-10-04 10:09:57.902 277 18248.73 35.10 52724.06 88888.00 2007-10-04 10:09:58.402 277 18248.77 35.01 52724.07 88888.00 2007-10-04 10:09:58.902 277 18248.77 34.96 52723.92 88888.00 2007-10-04 10:09:59.402 277 18248.85 34.97 52723.79 88888.00 2007-10-04 10:09:59.902 277 18248.64 34.96 52723.98 88888.00 2007-10-04 10:10:00.402 277 18248.39 34.96 52724.13 88888.00 2007-10-04 10:10:00.902 277 18248.60 34.96 52724.19 88888.00 2007-10-04 10:10:01.402 277 18248.69 34.92 52724.18 88888.00 2007-10-04 10:10:01.902 277 18248.71 34.99 52724.08 88888.00 2007-10-04 10:10:02.402 277 18248.64 35.08 52724.05 88888.00 2007-10-04 10:10:02.902 277 18248.69 35.09 52724.12 88888.00 2007-10-04 10:10:03.402 277 18248.58 35.12 52724.08 88888.00 2007-10-04 10:10:03.902 277 18248.51 35.13 52724.00 88888.00 2007-10-04 10:10:04.402 277 18248.41 35.14 52724.08 88888.00 2007-10-04 10:10:04.902 277 18248.50 35.19 52724.12 88888.00 2007-10-04 10:10:05.402 277 18248.54 35.33 52724.07 88888.00 2007-10-04 10:10:05.902 277 18248.55 35.33 52724.15 88888.00 2007-10-04 10:10:06.402 277 18248.49 35.24 52724.09 88888.00 2007-10-04 10:10:06.902 277 18248.43 35.20 52724.06 88888.00 2007-10-04 10:10:07.402 277 18248.52 35.18 52724.04 88888.00 2007-10-04 10:10:07.902 277 18248.39 35.16 52724.05 88888.00 2007-10-04 10:10:08.402 277 18248.35 35.10 52724.10 88888.00 2007-10-04 10:10:08.902 277 18248.41 35.16 52724.13 88888.00 2007-10-04 10:10:09.402 277 18248.33 35.14 52724.15 88888.00 2007-10-04 10:10:09.902 277 18248.19 35.09 52724.25 88888.00 2007-10-04 10:10:10.402 277 18248.40 35.12 52724.32 88888.00 2007-10-04 10:10:10.902 277 18248.33 35.23 52724.37 88888.00 2007-10-04 10:10:11.402 277 18248.30 35.21 52724.30 88888.00 2007-10-04 10:10:11.902 277 18248.30 35.18 52724.20 88888.00 2007-10-04 10:10:12.402 277 18248.42 35.28 52724.09 88888.00 2007-10-04 10:10:12.902 277 18248.43 35.26 52723.97 88888.00 2007-10-04 10:10:13.402 277 18248.42 35.15 52723.96 88888.00 2007-10-04 10:10:13.902 277 18248.35 35.09 52724.02 88888.00 2007-10-04 10:10:14.402 277 18248.17 35.06 52724.04 88888.00 2007-10-04 10:10:14.902 277 18248.43 35.13 52724.17 88888.00 2007-10-04 10:10:15.402 277 18248.48 35.27 52724.16 88888.00 2007-10-04 10:10:15.902 277 18248.53 35.34 52724.18 88888.00 2007-10-04 10:10:16.402 277 18248.62 35.42 52724.33 88888.00 2007-10-04 10:10:16.902 277 18248.66 35.43 52724.41 88888.00 2007-10-04 10:10:17.402 277 18248.70 35.45 52724.39 88888.00 2007-10-04 10:10:17.902 277 18248.73 35.46 52724.37 88888.00 2007-10-04 10:10:18.402 277 18248.61 35.51 52724.41 88888.00 2007-10-04 10:10:18.902 277 18248.53 35.57 52724.46 88888.00 2007-10-04 10:10:19.402 277 18248.60 35.51 52724.54 88888.00 2007-10-04 10:10:19.902 277 18248.73 35.42 52724.51 88888.00 2007-10-04 10:10:20.402 277 18248.81 35.37 52724.32 88888.00 2007-10-04 10:10:20.902 277 18248.76 35.38 52724.23 88888.00 2007-10-04 10:10:21.402 277 18248.76 35.39 52724.24 88888.00 2007-10-04 10:10:21.902 277 18248.67 35.43 52724.32 88888.00 2007-10-04 10:10:22.402 277 18248.85 35.44 52724.29 88888.00 2007-10-04 10:10:22.902 277 18248.98 35.47 52724.35 88888.00 2007-10-04 10:10:23.402 277 18248.94 35.53 52724.39 88888.00 2007-10-04 10:10:23.902 277 18248.97 35.51 52724.40 88888.00 2007-10-04 10:10:24.402 277 18248.97 35.44 52724.34 88888.00 2007-10-04 10:10:24.902 277 18248.92 35.42 52724.37 88888.00 2007-10-04 10:10:25.402 277 18248.87 35.37 52724.27 88888.00 2007-10-04 10:10:25.902 277 18248.99 35.39 52724.23 88888.00 2007-10-04 10:10:26.402 277 18249.16 35.45 52724.10 88888.00 2007-10-04 10:10:26.902 277 18249.18 35.47 52724.05 88888.00 2007-10-04 10:10:27.402 277 18249.16 35.44 52724.24 88888.00 2007-10-04 10:10:27.902 277 18249.13 35.32 52724.30 88888.00 2007-10-04 10:10:28.402 277 18249.18 35.26 52724.39 88888.00 2007-10-04 10:10:28.902 277 18249.24 35.22 52724.42 88888.00 2007-10-04 10:10:29.402 277 18249.13 35.11 52724.36 88888.00 2007-10-04 10:10:29.902 277 18249.04 35.08 52724.29 88888.00 2007-10-04 10:10:30.402 277 18248.97 35.06 52724.24 88888.00 2007-10-04 10:10:30.902 277 18248.99 35.09 52724.32 88888.00 2007-10-04 10:10:31.402 277 18248.96 35.07 52724.39 88888.00 2007-10-04 10:10:31.902 277 18248.84 35.11 52724.40 88888.00 2007-10-04 10:10:32.402 277 18248.74 35.14 52724.39 88888.00 2007-10-04 10:10:32.902 277 18248.76 35.14 52724.29 88888.00 2007-10-04 10:10:33.402 277 18248.69 34.97 52724.22 88888.00 2007-10-04 10:10:33.902 277 18248.63 34.97 52724.13 88888.00 2007-10-04 10:10:34.402 277 18248.91 34.96 52724.15 88888.00 2007-10-04 10:10:34.902 277 18248.92 34.89 52724.25 88888.00 2007-10-04 10:10:35.402 277 18248.70 34.94 52724.29 88888.00 2007-10-04 10:10:35.902 277 18248.59 34.96 52724.25 88888.00 2007-10-04 10:10:36.402 277 18248.59 34.86 52724.23 88888.00 2007-10-04 10:10:36.902 277 18248.55 34.85 52724.15 88888.00 2007-10-04 10:10:37.402 277 18248.46 34.76 52724.20 88888.00 2007-10-04 10:10:37.902 277 18248.51 34.75 52724.21 88888.00 2007-10-04 10:10:38.402 277 18248.55 34.77 52724.16 88888.00 2007-10-04 10:10:38.902 277 18248.43 34.77 52724.17 88888.00 2007-10-04 10:10:39.402 277 18248.43 34.85 52724.07 88888.00 2007-10-04 10:10:39.902 277 18248.35 34.79 52724.10 88888.00 2007-10-04 10:10:40.402 277 18248.37 34.78 52724.18 88888.00 2007-10-04 10:10:40.902 277 18248.44 34.75 52724.12 88888.00 2007-10-04 10:10:41.402 277 18248.18 34.67 52724.04 88888.00 2007-10-04 10:10:41.902 277 18248.06 34.66 52724.07 88888.00 2007-10-04 10:10:42.402 277 18248.35 34.67 52724.22 88888.00 2007-10-04 10:10:42.902 277 18248.53 34.59 52724.20 88888.00 2007-10-04 10:10:43.402 277 18248.40 34.61 52724.18 88888.00 2007-10-04 10:10:43.902 277 18248.63 34.56 52724.21 88888.00 2007-10-04 10:10:44.402 277 18248.65 34.55 52724.19 88888.00 2007-10-04 10:10:44.902 277 18248.65 34.49 52724.20 88888.00 2007-10-04 10:10:45.402 277 18248.54 34.54 52724.27 88888.00 2007-10-04 10:10:45.902 277 18248.53 34.43 52724.32 88888.00 2007-10-04 10:10:46.402 277 18248.44 34.32 52724.31 88888.00 2007-10-04 10:10:46.902 277 18248.52 34.39 52724.37 88888.00 2007-10-04 10:10:47.402 277 18248.53 34.40 52724.30 88888.00 2007-10-04 10:10:47.902 277 18248.56 34.37 52724.16 88888.00 2007-10-04 10:10:48.402 277 18248.45 34.41 52724.13 88888.00 2007-10-04 10:10:48.902 277 18248.52 34.45 52724.19 88888.00 2007-10-04 10:10:49.402 277 18248.54 34.55 52724.27 88888.00 2007-10-04 10:10:49.902 277 18248.41 34.52 52724.42 88888.00 2007-10-04 10:10:50.402 277 18248.42 34.52 52724.50 88888.00 2007-10-04 10:10:50.902 277 18248.39 34.52 52724.43 88888.00 2007-10-04 10:10:51.402 277 18248.45 34.49 52724.41 88888.00 2007-10-04 10:10:51.902 277 18248.55 34.51 52724.35 88888.00 2007-10-04 10:10:52.402 277 18248.54 34.51 52724.47 88888.00 2007-10-04 10:10:52.902 277 18248.43 34.48 52724.63 88888.00 2007-10-04 10:10:53.402 277 18248.27 34.54 52724.58 88888.00 2007-10-04 10:10:53.902 277 18248.19 34.52 52724.59 88888.00 2007-10-04 10:10:54.402 277 18248.18 34.56 52724.52 88888.00 2007-10-04 10:10:54.902 277 18248.13 34.58 52724.45 88888.00 2007-10-04 10:10:55.402 277 18248.33 34.55 52724.48 88888.00 2007-10-04 10:10:55.902 277 18248.43 34.61 52724.54 88888.00 2007-10-04 10:10:56.402 277 18248.46 34.63 52724.56 88888.00 2007-10-04 10:10:56.902 277 18248.34 34.54 52724.53 88888.00 2007-10-04 10:10:57.402 277 18248.31 34.52 52724.50 88888.00 2007-10-04 10:10:57.902 277 18248.24 34.57 52724.54 88888.00 2007-10-04 10:10:58.402 277 18247.97 34.60 52724.47 88888.00 2007-10-04 10:10:58.902 277 18247.90 34.57 52724.56 88888.00 2007-10-04 10:10:59.402 277 18248.01 34.59 52724.63 88888.00 2007-10-04 10:10:59.902 277 18248.10 34.54 52724.56 88888.00 2007-10-04 10:11:00.402 277 18248.16 34.60 52724.51 88888.00 2007-10-04 10:11:00.902 277 18248.18 34.63 52724.47 88888.00 2007-10-04 10:11:01.402 277 18248.18 34.54 52724.42 88888.00 2007-10-04 10:11:01.902 277 18248.19 34.49 52724.46 88888.00 2007-10-04 10:11:02.402 277 18248.00 34.48 52724.47 88888.00 2007-10-04 10:11:02.902 277 18248.10 34.52 52724.46 88888.00 2007-10-04 10:11:03.402 277 18248.39 34.48 52724.50 88888.00 2007-10-04 10:11:03.902 277 18248.53 34.55 52724.62 88888.00 2007-10-04 10:11:04.402 277 18248.28 34.51 52724.58 88888.00 2007-10-04 10:11:04.902 277 18248.16 34.49 52724.60 88888.00 2007-10-04 10:11:05.402 277 18248.16 34.58 52724.53 88888.00 2007-10-04 10:11:05.902 277 18248.19 34.69 52724.43 88888.00 2007-10-04 10:11:06.402 277 18248.27 34.70 52724.45 88888.00 2007-10-04 10:11:06.902 277 18248.35 34.63 52724.47 88888.00 2007-10-04 10:11:07.402 277 18248.24 34.68 52724.55 88888.00 2007-10-04 10:11:07.902 277 18248.43 34.76 52724.54 88888.00 2007-10-04 10:11:08.402 277 18248.45 34.76 52724.53 88888.00 2007-10-04 10:11:08.902 277 18248.40 34.80 52724.62 88888.00 2007-10-04 10:11:09.402 277 18248.33 34.84 52724.59 88888.00 2007-10-04 10:11:09.902 277 18248.06 34.87 52724.58 88888.00 2007-10-04 10:11:10.402 277 18247.85 34.89 52724.59 88888.00 2007-10-04 10:11:10.902 277 18247.94 34.77 52724.51 88888.00 2007-10-04 10:11:11.402 277 18248.06 34.81 52724.50 88888.00 2007-10-04 10:11:11.902 277 18248.04 34.78 52724.48 88888.00 2007-10-04 10:11:12.402 277 18248.06 34.72 52724.47 88888.00 2007-10-04 10:11:12.902 277 18247.95 34.76 52724.50 88888.00 2007-10-04 10:11:13.402 277 18247.99 34.82 52724.54 88888.00 2007-10-04 10:11:13.902 277 18248.02 34.82 52724.65 88888.00 2007-10-04 10:11:14.402 277 18247.87 34.78 52724.66 88888.00 2007-10-04 10:11:14.902 277 18247.87 34.73 52724.60 88888.00 2007-10-04 10:11:15.402 277 18248.07 34.69 52724.58 88888.00 2007-10-04 10:11:15.902 277 18248.29 34.75 52724.56 88888.00 2007-10-04 10:11:16.402 277 18248.26 34.81 52724.57 88888.00 2007-10-04 10:11:16.902 277 18248.01 34.81 52724.54 88888.00 2007-10-04 10:11:17.402 277 18247.94 34.74 52724.48 88888.00 2007-10-04 10:11:17.902 277 18247.88 34.67 52724.44 88888.00 2007-10-04 10:11:18.402 277 18247.73 34.65 52724.45 88888.00 2007-10-04 10:11:18.902 277 18247.78 34.62 52724.48 88888.00 2007-10-04 10:11:19.402 277 18247.90 34.54 52724.52 88888.00 2007-10-04 10:11:19.902 277 18247.84 34.58 52724.37 88888.00 2007-10-04 10:11:20.402 277 18247.89 34.59 52724.39 88888.00 2007-10-04 10:11:20.902 277 18247.80 34.55 52724.35 88888.00 2007-10-04 10:11:21.402 277 18247.84 34.52 52724.31 88888.00 2007-10-04 10:11:21.902 277 18247.79 34.63 52724.24 88888.00 2007-10-04 10:11:22.402 277 18247.89 34.67 52724.28 88888.00 2007-10-04 10:11:22.902 277 18247.89 34.60 52724.32 88888.00 2007-10-04 10:11:23.402 277 18247.83 34.56 52724.30 88888.00 2007-10-04 10:11:23.902 277 18248.11 34.51 52724.31 88888.00 2007-10-04 10:11:24.402 277 18248.11 34.53 52724.36 88888.00 2007-10-04 10:11:24.902 277 18247.89 34.57 52724.45 88888.00 2007-10-04 10:11:25.402 277 18248.08 34.71 52724.48 88888.00 2007-10-04 10:11:25.902 277 18247.95 34.63 52724.54 88888.00 2007-10-04 10:11:26.402 277 18248.09 34.53 52724.46 88888.00 2007-10-04 10:11:26.902 277 18248.26 34.52 52724.43 88888.00 2007-10-04 10:11:27.402 277 18248.19 34.69 52724.41 88888.00 2007-10-04 10:11:27.902 277 18248.21 34.70 52724.42 88888.00 2007-10-04 10:11:28.402 277 18248.38 34.70 52724.52 88888.00 2007-10-04 10:11:28.902 277 18248.39 34.67 52724.54 88888.00 2007-10-04 10:11:29.402 277 18248.37 34.68 52724.51 88888.00 2007-10-04 10:11:29.902 277 18248.37 34.61 52724.57 88888.00 2007-10-04 10:11:30.402 277 18248.26 34.59 52724.58 88888.00 2007-10-04 10:11:30.902 277 18248.29 34.58 52724.57 88888.00 2007-10-04 10:11:31.402 277 18248.26 34.67 52724.54 88888.00 2007-10-04 10:11:31.902 277 18248.15 34.63 52724.58 88888.00 2007-10-04 10:11:32.402 277 18248.12 34.62 52724.67 88888.00 2007-10-04 10:11:32.902 277 18248.16 34.54 52724.59 88888.00 2007-10-04 10:11:33.402 277 18248.17 34.54 52724.55 88888.00 2007-10-04 10:11:33.902 277 18248.07 34.51 52724.58 88888.00 2007-10-04 10:11:34.402 277 18248.05 34.44 52724.62 88888.00 2007-10-04 10:11:34.902 277 18248.09 34.46 52724.65 88888.00 2007-10-04 10:11:35.402 277 18248.00 34.52 52724.56 88888.00 2007-10-04 10:11:35.902 277 18247.97 34.55 52724.54 88888.00 2007-10-04 10:11:36.402 277 18247.97 34.57 52724.67 88888.00 2007-10-04 10:11:36.902 277 18247.95 34.52 52724.81 88888.00 2007-10-04 10:11:37.402 277 18247.78 34.45 52724.75 88888.00 2007-10-04 10:11:37.902 277 18247.65 34.55 52724.67 88888.00 2007-10-04 10:11:38.402 277 18247.75 34.62 52724.76 88888.00 2007-10-04 10:11:38.902 277 18247.73 34.61 52724.76 88888.00 2007-10-04 10:11:39.402 277 18247.78 34.54 52724.74 88888.00 2007-10-04 10:11:39.902 277 18247.76 34.57 52724.67 88888.00 2007-10-04 10:11:40.402 277 18247.79 34.55 52724.57 88888.00 2007-10-04 10:11:40.902 277 18247.85 34.49 52724.52 88888.00 2007-10-04 10:11:41.402 277 18247.76 34.44 52724.56 88888.00 2007-10-04 10:11:41.902 277 18247.85 34.43 52724.59 88888.00 2007-10-04 10:11:42.402 277 18247.87 34.42 52724.60 88888.00 2007-10-04 10:11:42.902 277 18248.00 34.40 52724.65 88888.00 2007-10-04 10:11:43.399 277 18248.01 34.33 52724.58 88888.00 2007-10-04 10:11:43.909 277 18247.87 34.30 52724.55 88888.00 2007-10-04 10:11:44.409 277 18248.04 34.35 52724.59 88888.00 2007-10-04 10:11:44.909 277 18248.22 34.41 52724.66 88888.00 2007-10-04 10:11:45.409 277 18248.19 34.43 52724.63 88888.00 2007-10-04 10:11:45.909 277 18248.04 34.44 52724.57 88888.00 2007-10-04 10:11:46.409 277 18247.90 34.53 52724.48 88888.00 2007-10-04 10:11:46.909 277 18248.34 34.57 52724.48 88888.00 2007-10-04 10:11:47.409 277 18248.32 34.58 52724.56 88888.00 2007-10-04 10:11:47.909 277 18248.29 34.59 52724.65 88888.00 2007-10-04 10:11:48.409 277 18248.19 34.60 52724.73 88888.00 2007-10-04 10:11:48.909 277 18248.12 34.61 52724.77 88888.00 2007-10-04 10:11:49.409 277 18248.05 34.68 52724.85 88888.00 2007-10-04 10:11:49.909 277 18248.06 34.74 52724.74 88888.00 2007-10-04 10:11:50.409 277 18248.10 34.76 52724.75 88888.00 2007-10-04 10:11:50.909 277 18248.07 34.88 52724.65 88888.00 2007-10-04 10:11:51.409 277 18248.16 34.91 52724.77 88888.00 2007-10-04 10:11:51.909 277 18248.15 34.92 52724.83 88888.00 2007-10-04 10:11:52.409 277 18248.13 34.94 52724.80 88888.00 2007-10-04 10:11:52.909 277 18248.12 34.93 52724.75 88888.00 2007-10-04 10:11:53.409 277 18248.11 34.97 52724.78 88888.00 2007-10-04 10:11:53.909 277 18248.20 34.96 52724.83 88888.00 2007-10-04 10:11:54.409 277 18248.13 34.97 52724.91 88888.00 2007-10-04 10:11:54.909 277 18248.04 34.99 52724.81 88888.00 2007-10-04 10:11:55.409 277 18247.99 34.95 52724.77 88888.00 2007-10-04 10:11:55.909 277 18247.97 34.98 52724.77 88888.00 2007-10-04 10:11:56.409 277 18247.87 35.02 52724.77 88888.00 2007-10-04 10:11:56.909 277 18247.80 35.00 52724.81 88888.00 2007-10-04 10:11:57.409 277 18247.91 35.03 52724.85 88888.00 2007-10-04 10:11:57.909 277 18247.86 35.13 52724.79 88888.00 2007-10-04 10:11:58.409 277 18247.55 35.15 52724.75 88888.00 2007-10-04 10:11:58.909 277 18247.50 35.14 52724.79 88888.00 2007-10-04 10:11:59.409 277 18247.45 35.19 52724.82 88888.00 2007-10-04 10:11:59.909 277 18247.45 35.23 52724.77 88888.00 2007-10-04 10:12:00.409 277 18247.56 35.26 52724.89 88888.00 2007-10-04 10:12:00.909 277 18247.56 35.32 52724.91 88888.00 2007-10-04 10:12:01.409 277 18247.43 35.28 52724.77 88888.00 2007-10-04 10:12:01.909 277 18247.51 35.13 52724.76 88888.00 2007-10-04 10:12:02.409 277 18247.53 35.08 52724.74 88888.00 2007-10-04 10:12:02.909 277 18247.37 35.09 52724.65 88888.00 2007-10-04 10:12:03.409 277 18247.42 35.07 52724.56 88888.00 2007-10-04 10:12:03.909 277 18247.28 35.06 52724.56 88888.00 2007-10-04 10:12:04.409 277 18247.25 35.15 52724.53 88888.00 2007-10-04 10:12:04.909 277 18247.23 35.24 52724.54 88888.00 2007-10-04 10:12:05.409 277 18247.26 35.28 52724.65 88888.00 2007-10-04 10:12:05.909 277 18247.36 35.16 52724.73 88888.00 2007-10-04 10:12:06.409 277 18247.35 35.12 52724.78 88888.00 2007-10-04 10:12:06.909 277 18247.36 35.09 52724.70 88888.00 2007-10-04 10:12:07.409 277 18247.42 35.12 52724.67 88888.00 2007-10-04 10:12:07.909 277 18247.43 35.19 52724.64 88888.00 2007-10-04 10:12:08.409 277 18247.51 35.18 52724.58 88888.00 2007-10-04 10:12:08.909 277 18247.37 35.30 52724.70 88888.00 2007-10-04 10:12:09.409 277 18247.32 35.33 52724.68 88888.00 2007-10-04 10:12:09.909 277 18247.52 35.30 52724.63 88888.00 2007-10-04 10:12:10.409 277 18247.59 35.28 52724.69 88888.00 2007-10-04 10:12:10.909 277 18247.58 35.32 52724.74 88888.00 2007-10-04 10:12:11.409 277 18247.53 35.35 52724.74 88888.00 2007-10-04 10:12:11.909 277 18247.51 35.36 52724.70 88888.00 2007-10-04 10:12:12.409 277 18247.54 35.37 52724.68 88888.00 2007-10-04 10:12:12.909 277 18247.57 35.43 52724.67 88888.00 2007-10-04 10:12:13.409 277 18247.63 35.43 52724.69 88888.00 2007-10-04 10:12:13.909 277 18247.59 35.40 52724.79 88888.00 2007-10-04 10:12:14.409 277 18247.66 35.36 52724.70 88888.00 2007-10-04 10:12:14.909 277 18247.78 35.29 52724.90 88888.00 2007-10-04 10:12:15.409 277 18247.61 35.25 52725.02 88888.00 2007-10-04 10:12:15.909 277 18247.65 35.31 52725.04 88888.00 2007-10-04 10:12:16.409 277 18247.65 35.36 52724.99 88888.00 2007-10-04 10:12:16.909 277 18247.75 35.38 52724.98 88888.00 2007-10-04 10:12:17.409 277 18247.66 35.46 52724.91 88888.00 2007-10-04 10:12:17.909 277 18247.67 35.47 52725.00 88888.00 2007-10-04 10:12:18.409 277 18247.66 35.41 52725.00 88888.00 2007-10-04 10:12:18.909 277 18247.63 35.37 52724.87 88888.00 2007-10-04 10:12:19.409 277 18247.65 35.36 52724.85 88888.00 2007-10-04 10:12:19.909 277 18247.58 35.32 52724.81 88888.00 2007-10-04 10:12:20.409 277 18247.54 35.36 52724.78 88888.00 2007-10-04 10:12:20.909 277 18247.56 35.26 52724.80 88888.00 2007-10-04 10:12:21.409 277 18247.54 35.14 52724.79 88888.00 2007-10-04 10:12:21.909 277 18247.44 35.18 52724.76 88888.00 2007-10-04 10:12:22.409 277 18247.50 35.12 52724.68 88888.00 2007-10-04 10:12:22.909 277 18247.39 35.07 52724.75 88888.00 2007-10-04 10:12:23.409 277 18247.31 34.96 52724.67 88888.00 2007-10-04 10:12:23.909 277 18247.46 35.04 52724.65 88888.00 2007-10-04 10:12:24.409 277 18247.40 35.14 52724.67 88888.00 2007-10-04 10:12:24.909 277 18247.45 35.15 52724.76 88888.00 2007-10-04 10:12:25.409 277 18247.52 35.16 52724.70 88888.00 2007-10-04 10:12:25.909 277 18247.51 35.10 52724.64 88888.00 2007-10-04 10:12:26.409 277 18247.54 35.00 52724.65 88888.00 2007-10-04 10:12:26.909 277 18247.62 35.01 52724.66 88888.00 2007-10-04 10:12:27.409 277 18247.58 34.99 52724.68 88888.00 2007-10-04 10:12:27.909 277 18247.64 35.01 52724.59 88888.00 2007-10-04 10:12:28.409 277 18247.84 35.02 52724.47 88888.00 2007-10-04 10:12:28.909 277 18247.95 35.10 52724.47 88888.00 2007-10-04 10:12:29.409 277 18247.93 35.13 52724.51 88888.00 2007-10-04 10:12:29.909 277 18247.95 35.10 52724.68 88888.00 2007-10-04 10:12:30.409 277 18247.88 35.15 52724.71 88888.00 2007-10-04 10:12:30.909 277 18247.91 35.11 52724.77 88888.00 2007-10-04 10:12:31.409 277 18248.01 35.15 52724.83 88888.00 2007-10-04 10:12:31.909 277 18248.12 35.18 52724.80 88888.00 2007-10-04 10:12:32.409 277 18248.02 35.22 52724.81 88888.00 2007-10-04 10:12:32.909 277 18248.08 35.24 52724.89 88888.00 2007-10-04 10:12:33.409 277 18248.18 35.25 52725.04 88888.00 2007-10-04 10:12:33.909 277 18248.13 35.25 52724.93 88888.00 2007-10-04 10:12:34.409 277 18247.98 35.31 52724.99 88888.00 2007-10-04 10:12:34.909 277 18248.00 35.38 52724.99 88888.00 2007-10-04 10:12:35.409 277 18248.07 35.36 52724.99 88888.00 2007-10-04 10:12:35.909 277 18247.89 35.33 52725.01 88888.00 2007-10-04 10:12:36.409 277 18248.00 35.38 52724.98 88888.00 2007-10-04 10:12:36.909 277 18248.18 35.41 52724.93 88888.00 2007-10-04 10:12:37.409 277 18248.20 35.43 52724.93 88888.00 2007-10-04 10:12:37.909 277 18248.22 35.48 52725.01 88888.00 2007-10-04 10:12:38.409 277 18248.26 35.45 52725.03 88888.00 2007-10-04 10:12:38.909 277 18248.29 35.53 52724.99 88888.00 2007-10-04 10:12:39.409 277 18248.27 35.56 52725.09 88888.00 2007-10-04 10:12:39.909 277 18248.22 35.52 52725.05 88888.00 2007-10-04 10:12:40.409 277 18248.18 35.54 52725.05 88888.00 2007-10-04 10:12:40.909 277 18248.20 35.64 52725.05 88888.00 2007-10-04 10:12:41.409 277 18248.16 35.67 52724.85 88888.00 2007-10-04 10:12:41.909 277 18248.12 35.70 52724.88 88888.00 2007-10-04 10:12:42.409 277 18248.10 35.81 52724.78 88888.00 2007-10-04 10:12:42.909 277 18248.05 35.78 52724.98 88888.00 2007-10-04 10:12:43.409 277 18248.08 35.70 52724.93 88888.00 2007-10-04 10:12:43.909 277 18248.09 35.68 52724.95 88888.00 2007-10-04 10:12:44.409 277 18248.09 35.71 52724.91 88888.00 2007-10-04 10:12:44.909 277 18248.07 35.86 52725.10 88888.00 2007-10-04 10:12:45.409 277 18248.09 35.88 52725.12 88888.00 2007-10-04 10:12:45.909 277 18248.16 35.95 52725.10 88888.00 2007-10-04 10:12:46.409 277 18248.20 35.93 52725.08 88888.00 2007-10-04 10:12:46.909 277 18248.21 35.84 52725.02 88888.00 2007-10-04 10:12:47.409 277 18248.07 35.82 52724.93 88888.00 2007-10-04 10:12:47.909 277 18248.05 35.95 52724.94 88888.00 2007-10-04 10:12:48.409 277 18248.02 35.93 52724.97 88888.00 2007-10-04 10:12:48.909 277 18248.07 35.95 52725.05 88888.00 2007-10-04 10:12:49.409 277 18247.97 36.01 52724.93 88888.00 2007-10-04 10:12:49.909 277 18247.79 36.08 52725.00 88888.00 2007-10-04 10:12:50.409 277 18247.82 36.02 52725.11 88888.00 2007-10-04 10:12:50.909 277 18247.77 36.02 52725.11 88888.00 2007-10-04 10:12:51.409 277 18247.86 36.04 52725.04 88888.00 2007-10-04 10:12:51.909 277 18247.85 35.91 52724.87 88888.00 2007-10-04 10:12:52.409 277 18247.64 35.89 52724.94 88888.00 2007-10-04 10:12:52.909 277 18247.54 35.96 52724.95 88888.00 2007-10-04 10:12:53.409 277 18247.56 35.97 52724.91 88888.00 2007-10-04 10:12:53.909 277 18247.61 35.93 52724.99 88888.00 2007-10-04 10:12:54.409 277 18247.57 35.92 52724.95 88888.00 2007-10-04 10:12:54.909 277 18247.53 35.90 52724.95 88888.00 2007-10-04 10:12:55.409 277 18247.65 35.95 52724.97 88888.00 2007-10-04 10:12:55.909 277 18247.78 36.06 52724.95 88888.00 2007-10-04 10:12:56.409 277 18247.76 36.04 52725.05 88888.00 2007-10-04 10:12:56.909 277 18247.70 36.00 52724.97 88888.00 2007-10-04 10:12:57.409 277 18247.66 35.99 52724.98 88888.00 2007-10-04 10:12:57.909 277 18247.70 36.00 52724.97 88888.00 2007-10-04 10:12:58.409 277 18247.72 35.99 52724.88 88888.00 2007-10-04 10:12:58.909 277 18247.78 36.02 52725.03 88888.00 2007-10-04 10:12:59.409 277 18247.62 36.08 52725.11 88888.00 2007-10-04 10:12:59.909 277 18247.61 36.14 52725.09 88888.00 2007-10-04 10:13:00.409 277 18247.86 36.07 52725.00 88888.00 2007-10-04 10:13:00.909 277 18247.89 36.13 52724.95 88888.00 2007-10-04 10:13:01.409 277 18247.86 36.14 52725.04 88888.00 2007-10-04 10:13:01.909 277 18247.82 36.13 52725.08 88888.00 2007-10-04 10:13:02.409 277 18247.80 36.15 52725.13 88888.00 2007-10-04 10:13:02.909 277 18247.98 36.15 52725.10 88888.00 2007-10-04 10:13:03.409 277 18247.98 36.19 52725.24 88888.00 2007-10-04 10:13:03.909 277 18248.01 36.24 52725.15 88888.00 2007-10-04 10:13:04.409 277 18248.00 36.16 52725.06 88888.00 2007-10-04 10:13:04.909 277 18247.95 36.24 52725.09 88888.00 2007-10-04 10:13:05.409 277 18248.01 36.32 52725.04 88888.00 2007-10-04 10:13:05.909 277 18248.12 36.31 52725.09 88888.00 2007-10-04 10:13:06.409 277 18248.16 36.33 52724.97 88888.00 2007-10-04 10:13:06.909 277 18248.12 36.41 52724.97 88888.00 2007-10-04 10:13:07.409 277 18248.15 36.33 52725.00 88888.00 2007-10-04 10:13:07.909 277 18248.15 36.30 52725.04 88888.00 2007-10-04 10:13:08.409 277 18248.11 36.29 52725.14 88888.00 2007-10-04 10:13:08.909 277 18248.24 36.33 52725.26 88888.00 2007-10-04 10:13:09.409 277 18248.46 36.37 52725.18 88888.00 2007-10-04 10:13:09.909 277 18248.49 36.32 52725.23 88888.00 2007-10-04 10:13:10.409 277 18248.37 36.36 52725.18 88888.00 2007-10-04 10:13:10.909 277 18248.37 36.38 52725.23 88888.00 2007-10-04 10:13:11.409 277 18248.38 36.34 52725.28 88888.00 2007-10-04 10:13:11.909 277 18248.30 36.32 52725.31 88888.00 2007-10-04 10:13:12.409 277 18248.38 36.36 52725.29 88888.00 2007-10-04 10:13:12.909 277 18248.56 36.32 52725.27 88888.00 2007-10-04 10:13:13.409 277 18248.33 36.24 52725.17 88888.00 2007-10-04 10:13:13.909 277 18248.30 36.27 52725.05 88888.00 2007-10-04 10:13:14.409 277 18248.34 36.32 52725.09 88888.00 2007-10-04 10:13:14.909 277 18248.11 36.32 52725.09 88888.00 2007-10-04 10:13:15.409 277 18248.23 36.33 52725.09 88888.00 2007-10-04 10:13:15.909 277 18248.24 36.30 52725.00 88888.00 2007-10-04 10:13:16.409 277 18248.21 36.27 52724.89 88888.00 2007-10-04 10:13:16.909 277 18248.27 36.28 52724.89 88888.00 2007-10-04 10:13:17.409 277 18248.26 36.16 52724.91 88888.00 2007-10-04 10:13:17.909 277 18248.22 36.09 52724.94 88888.00 2007-10-04 10:13:18.409 277 18248.19 35.97 52724.85 88888.00 2007-10-04 10:13:18.909 277 18248.22 35.96 52724.78 88888.00 2007-10-04 10:13:19.409 277 18248.17 35.95 52724.80 88888.00 2007-10-04 10:13:19.909 277 18248.33 35.90 52724.85 88888.00 2007-10-04 10:13:20.409 277 18248.41 35.92 52724.86 88888.00 2007-10-04 10:13:20.909 277 18248.27 35.95 52724.90 88888.00 2007-10-04 10:13:21.409 277 18248.24 35.96 52724.92 88888.00 2007-10-04 10:13:21.909 277 18248.24 35.84 52724.92 88888.00 2007-10-04 10:13:22.409 277 18248.30 35.86 52724.91 88888.00 2007-10-04 10:13:22.909 277 18248.17 35.87 52724.93 88888.00 2007-10-04 10:13:23.409 277 18248.07 35.80 52724.87 88888.00 2007-10-04 10:13:23.909 277 18248.15 35.79 52724.76 88888.00 2007-10-04 10:13:24.409 277 18248.26 35.80 52724.88 88888.00 2007-10-04 10:13:24.909 277 18248.43 35.82 52724.79 88888.00 2007-10-04 10:13:25.409 277 18248.43 35.79 52724.69 88888.00 2007-10-04 10:13:25.909 277 18248.42 35.75 52724.64 88888.00 2007-10-04 10:13:26.409 277 18248.37 35.79 52724.74 88888.00 2007-10-04 10:13:26.909 277 18248.19 35.86 52724.81 88888.00 2007-10-04 10:13:27.409 277 18248.31 35.87 52724.80 88888.00 2007-10-04 10:13:27.909 277 18248.48 35.86 52724.85 88888.00 2007-10-04 10:13:28.409 277 18248.56 35.77 52724.90 88888.00 2007-10-04 10:13:28.909 277 18248.51 35.74 52725.02 88888.00 2007-10-04 10:13:29.409 277 18248.48 35.90 52725.11 88888.00 2007-10-04 10:13:29.909 277 18248.55 35.98 52725.13 88888.00 2007-10-04 10:13:30.409 277 18248.63 35.98 52725.23 88888.00 2007-10-04 10:13:30.909 277 18248.70 35.95 52725.27 88888.00 2007-10-04 10:13:31.409 277 18248.74 35.97 52725.32 88888.00 2007-10-04 10:13:31.909 277 18248.84 35.86 52725.34 88888.00 2007-10-04 10:13:32.409 277 18248.82 35.82 52725.35 88888.00 2007-10-04 10:13:32.909 277 18248.78 35.81 52725.33 88888.00 2007-10-04 10:13:33.409 277 18248.91 35.77 52725.28 88888.00 2007-10-04 10:13:33.909 277 18248.91 35.74 52725.16 88888.00 2007-10-04 10:13:34.409 277 18248.86 35.75 52725.12 88888.00 2007-10-04 10:13:34.909 277 18248.72 35.80 52725.13 88888.00 2007-10-04 10:13:35.409 277 18248.88 35.87 52725.23 88888.00 2007-10-04 10:13:35.909 277 18249.04 35.92 52725.29 88888.00 2007-10-04 10:13:36.409 277 18248.91 35.97 52725.35 88888.00 2007-10-04 10:13:36.909 277 18248.92 35.99 52725.43 88888.00 2007-10-04 10:13:37.409 277 18248.93 36.01 52725.36 88888.00 2007-10-04 10:13:37.909 277 18249.04 36.01 52725.39 88888.00 2007-10-04 10:13:38.409 277 18249.08 35.96 52725.35 88888.00 2007-10-04 10:13:38.909 277 18249.11 36.03 52725.44 88888.00 2007-10-04 10:13:39.409 277 18249.24 36.10 52725.52 88888.00 2007-10-04 10:13:39.909 277 18249.25 36.16 52725.49 88888.00 2007-10-04 10:13:40.409 277 18249.30 36.27 52725.37 88888.00 2007-10-04 10:13:40.909 277 18249.20 36.28 52725.37 88888.00 2007-10-04 10:13:41.409 277 18249.11 36.18 52725.38 88888.00 2007-10-04 10:13:41.909 277 18249.10 36.14 52725.36 88888.00 2007-10-04 10:13:42.409 277 18249.14 36.13 52725.46 88888.00 2007-10-04 10:13:42.909 277 18249.04 36.18 52725.48 88888.00 2007-10-04 10:13:43.409 277 18248.97 36.24 52725.49 88888.00 2007-10-04 10:13:43.909 277 18248.86 36.29 52725.40 88888.00 2007-10-04 10:13:44.409 277 18248.88 36.32 52725.46 88888.00 2007-10-04 10:13:44.909 277 18248.85 36.34 52725.45 88888.00 2007-10-04 10:13:45.409 277 18248.78 36.28 52725.46 88888.00 2007-10-04 10:13:45.909 277 18248.74 36.26 52725.48 88888.00 2007-10-04 10:13:46.409 277 18248.82 36.21 52725.47 88888.00 2007-10-04 10:13:46.909 277 18248.75 36.24 52725.45 88888.00 2007-10-04 10:13:47.409 277 18248.63 36.29 52725.40 88888.00 2007-10-04 10:13:47.909 277 18248.55 36.34 52725.48 88888.00 2007-10-04 10:13:48.409 277 18248.55 36.32 52725.34 88888.00 2007-10-04 10:13:48.909 277 18248.69 36.29 52725.26 88888.00 2007-10-04 10:13:49.409 277 18248.71 36.18 52725.32 88888.00 2007-10-04 10:13:49.909 277 18248.64 36.21 52725.34 88888.00 2007-10-04 10:13:50.409 277 18248.66 36.28 52725.29 88888.00 2007-10-04 10:13:50.909 277 18248.63 36.32 52725.31 88888.00 2007-10-04 10:13:51.409 277 18248.58 36.24 52725.25 88888.00 2007-10-04 10:13:51.909 277 18248.51 36.18 52725.31 88888.00 2007-10-04 10:13:52.409 277 18248.64 36.25 52725.35 88888.00 2007-10-04 10:13:52.909 277 18248.70 36.27 52725.33 88888.00 2007-10-04 10:13:53.409 277 18248.64 36.28 52725.32 88888.00 2007-10-04 10:13:53.909 277 18248.54 36.32 52725.43 88888.00 2007-10-04 10:13:54.409 277 18248.59 36.34 52725.29 88888.00 2007-10-04 10:13:54.909 277 18248.64 36.35 52725.16 88888.00 2007-10-04 10:13:55.409 277 18248.64 36.34 52725.18 88888.00 2007-10-04 10:13:55.909 277 18248.65 36.33 52725.27 88888.00 2007-10-04 10:13:56.409 277 18248.64 36.36 52725.27 88888.00 2007-10-04 10:13:56.909 277 18248.61 36.41 52725.29 88888.00 2007-10-04 10:13:57.409 277 18248.61 36.49 52725.31 88888.00 2007-10-04 10:13:57.909 277 18248.69 36.54 52725.16 88888.00 2007-10-04 10:13:58.409 277 18248.73 36.59 52725.21 88888.00 2007-10-04 10:13:58.909 277 18248.83 36.59 52725.28 88888.00 2007-10-04 10:13:59.409 277 18248.71 36.55 52725.31 88888.00 2007-10-04 10:13:59.909 277 18248.91 36.58 52725.37 88888.00 2007-10-04 10:14:00.409 277 18248.98 36.61 52725.37 88888.00 2007-10-04 10:14:00.909 277 18248.97 36.69 52725.47 88888.00 2007-10-04 10:14:01.409 277 18248.95 36.69 52725.47 88888.00 2007-10-04 10:14:01.909 277 18248.87 36.71 52725.40 88888.00 2007-10-04 10:14:02.409 277 18248.77 36.71 52725.32 88888.00 2007-10-04 10:14:02.909 277 18248.75 36.78 52725.33 88888.00 2007-10-04 10:14:03.409 277 18248.78 36.66 52725.36 88888.00 2007-10-04 10:14:03.909 277 18248.96 36.69 52725.41 88888.00 2007-10-04 10:14:04.409 277 18248.96 36.74 52725.37 88888.00 2007-10-04 10:14:04.909 277 18248.91 36.74 52725.35 88888.00 2007-10-04 10:14:05.409 277 18248.86 36.73 52725.32 88888.00 2007-10-04 10:14:05.909 277 18248.85 36.72 52725.31 88888.00 2007-10-04 10:14:06.409 277 18248.83 36.74 52725.25 88888.00 2007-10-04 10:14:06.909 277 18248.84 36.74 52725.15 88888.00 2007-10-04 10:14:07.409 277 18248.83 36.68 52725.13 88888.00 2007-10-04 10:14:07.909 277 18248.93 36.63 52725.15 88888.00 2007-10-04 10:14:08.409 277 18249.05 36.72 52725.25 88888.00 2007-10-04 10:14:08.909 277 18248.82 36.68 52725.23 88888.00 2007-10-04 10:14:09.409 277 18248.73 36.58 52725.32 88888.00 2007-10-04 10:14:09.909 277 18248.74 36.63 52725.27 88888.00 2007-10-04 10:14:10.409 277 18248.76 36.63 52725.22 88888.00 2007-10-04 10:14:10.909 277 18248.82 36.61 52725.26 88888.00 2007-10-04 10:14:11.409 277 18248.75 36.63 52725.32 88888.00 2007-10-04 10:14:11.909 277 18248.66 36.72 52725.28 88888.00 2007-10-04 10:14:12.409 277 18248.74 36.68 52725.26 88888.00 2007-10-04 10:14:12.909 277 18248.84 36.67 52725.25 88888.00 2007-10-04 10:14:13.409 277 18248.93 36.66 52725.23 88888.00 2007-10-04 10:14:13.909 277 18248.99 36.63 52725.17 88888.00 2007-10-04 10:14:14.409 277 18248.80 36.65 52725.20 88888.00 2007-10-04 10:14:14.909 277 18248.78 36.57 52725.22 88888.00 2007-10-04 10:14:15.409 277 18248.81 36.58 52725.11 88888.00 2007-10-04 10:14:15.909 277 18248.87 36.55 52725.10 88888.00 2007-10-04 10:14:16.409 277 18248.92 36.52 52725.17 88888.00 2007-10-04 10:14:16.909 277 18248.97 36.44 52725.25 88888.00 2007-10-04 10:14:17.409 277 18248.91 36.39 52725.28 88888.00 2007-10-04 10:14:17.909 277 18248.86 36.36 52725.25 88888.00 2007-10-04 10:14:18.409 277 18248.95 36.43 52725.18 88888.00 2007-10-04 10:14:18.909 277 18248.95 36.44 52725.25 88888.00 2007-10-04 10:14:19.409 277 18248.88 36.45 52725.38 88888.00 2007-10-04 10:14:19.909 277 18248.92 36.46 52725.33 88888.00 2007-10-04 10:14:20.409 277 18248.89 36.37 52725.24 88888.00 2007-10-04 10:14:20.909 277 18248.98 36.27 52725.23 88888.00 2007-10-04 10:14:21.409 277 18249.05 36.23 52725.23 88888.00 2007-10-04 10:14:21.909 277 18249.10 36.25 52725.16 88888.00 2007-10-04 10:14:22.409 277 18249.09 36.29 52725.15 88888.00 2007-10-04 10:14:22.909 277 18249.16 36.36 52725.20 88888.00 2007-10-04 10:14:23.409 277 18249.19 36.41 52725.10 88888.00 2007-10-04 10:14:23.909 277 18249.14 36.37 52725.11 88888.00 2007-10-04 10:14:24.409 277 18249.06 36.35 52725.13 88888.00 2007-10-04 10:14:24.909 277 18249.13 36.35 52725.20 88888.00 2007-10-04 10:14:25.409 277 18249.07 36.45 52725.32 88888.00 2007-10-04 10:14:25.909 277 18249.17 36.48 52725.32 88888.00 2007-10-04 10:14:26.409 277 18249.08 36.43 52725.24 88888.00 2007-10-04 10:14:26.909 277 18249.21 36.33 52725.31 88888.00 2007-10-04 10:14:27.409 277 18249.20 36.32 52725.37 88888.00 2007-10-04 10:14:27.909 277 18249.03 36.43 52725.36 88888.00 2007-10-04 10:14:28.409 277 18248.99 36.44 52725.31 88888.00 2007-10-04 10:14:28.909 277 18249.02 36.41 52725.39 88888.00 2007-10-04 10:14:29.409 277 18248.98 36.38 52725.40 88888.00 2007-10-04 10:14:29.909 277 18248.83 36.35 52725.33 88888.00 2007-10-04 10:14:30.409 277 18248.82 36.33 52725.33 88888.00 2007-10-04 10:14:30.909 277 18249.03 36.31 52725.37 88888.00 2007-10-04 10:14:31.409 277 18249.09 36.30 52725.29 88888.00 2007-10-04 10:14:31.909 277 18248.97 36.35 52725.31 88888.00 2007-10-04 10:14:32.409 277 18248.96 36.38 52725.43 88888.00 2007-10-04 10:14:32.909 277 18248.96 36.48 52725.41 88888.00 2007-10-04 10:14:33.409 277 18248.95 36.56 52725.39 88888.00 2007-10-04 10:14:33.909 277 18248.94 36.49 52725.46 88888.00 2007-10-04 10:14:34.409 277 18248.89 36.42 52725.35 88888.00 2007-10-04 10:14:34.909 277 18248.97 36.40 52725.48 88888.00 2007-10-04 10:14:35.409 277 18248.93 36.40 52725.47 88888.00 2007-10-04 10:14:35.909 277 18248.93 36.44 52725.53 88888.00 2007-10-04 10:14:36.409 277 18248.93 36.48 52725.66 88888.00 2007-10-04 10:14:36.909 277 18248.85 36.44 52725.71 88888.00 2007-10-04 10:14:37.409 277 18248.82 36.46 52725.55 88888.00 2007-10-04 10:14:37.909 277 18248.73 36.52 52725.46 88888.00 2007-10-04 10:14:38.409 277 18248.65 36.51 52725.47 88888.00 2007-10-04 10:14:38.909 277 18248.61 36.49 52725.56 88888.00 2007-10-04 10:14:39.409 277 18248.70 36.49 52725.62 88888.00 2007-10-04 10:14:39.909 277 18248.77 36.52 52725.55 88888.00 2007-10-04 10:14:40.409 277 18248.71 36.47 52725.48 88888.00 2007-10-04 10:14:40.909 277 18248.64 36.45 52725.40 88888.00 2007-10-04 10:14:41.409 277 18248.69 36.46 52725.51 88888.00 2007-10-04 10:14:41.909 277 18248.59 36.39 52725.55 88888.00 2007-10-04 10:14:42.409 277 18248.67 36.47 52725.51 88888.00 2007-10-04 10:14:42.909 277 18248.85 36.56 52725.45 88888.00 2007-10-04 10:14:43.409 277 18248.66 36.54 52725.47 88888.00 2007-10-04 10:14:43.909 277 18248.61 36.49 52725.45 88888.00 2007-10-04 10:14:44.409 277 18248.69 36.55 52725.48 88888.00 2007-10-04 10:14:44.909 277 18248.70 36.58 52725.47 88888.00 2007-10-04 10:14:45.409 277 18248.70 36.65 52725.39 88888.00 2007-10-04 10:14:45.909 277 18248.78 36.62 52725.50 88888.00 2007-10-04 10:14:46.409 277 18248.72 36.63 52725.48 88888.00 2007-10-04 10:14:46.909 277 18248.71 36.65 52725.50 88888.00 2007-10-04 10:14:47.409 277 18248.81 36.70 52725.47 88888.00 2007-10-04 10:14:47.909 277 18248.85 36.62 52725.53 88888.00 2007-10-04 10:14:48.409 277 18248.85 36.55 52725.56 88888.00 2007-10-04 10:14:48.909 277 18248.84 36.57 52725.57 88888.00 2007-10-04 10:14:49.409 277 18248.83 36.64 52725.46 88888.00 2007-10-04 10:14:49.909 277 18248.94 36.59 52725.44 88888.00 2007-10-04 10:14:50.409 277 18248.88 36.64 52725.46 88888.00 2007-10-04 10:14:50.909 277 18248.82 36.67 52725.53 88888.00 2007-10-04 10:14:51.409 277 18248.92 36.68 52725.48 88888.00 2007-10-04 10:14:51.909 277 18248.96 36.62 52725.49 88888.00 2007-10-04 10:14:52.409 277 18248.86 36.67 52725.61 88888.00 2007-10-04 10:14:52.909 277 18248.84 36.67 52725.61 88888.00 2007-10-04 10:14:53.409 277 18248.84 36.73 52725.68 88888.00 2007-10-04 10:14:53.909 277 18248.82 36.73 52725.72 88888.00 2007-10-04 10:14:54.409 277 18248.85 36.80 52725.72 88888.00 2007-10-04 10:14:54.909 277 18248.94 36.87 52725.83 88888.00 2007-10-04 10:14:55.409 277 18248.95 36.87 52725.83 88888.00 2007-10-04 10:14:55.909 277 18248.94 36.88 52725.90 88888.00 2007-10-04 10:14:56.409 277 18249.00 36.81 52725.95 88888.00 2007-10-04 10:14:56.909 277 18248.98 36.74 52725.87 88888.00 2007-10-04 10:14:57.409 277 18248.78 36.71 52725.86 88888.00 2007-10-04 10:14:57.909 277 18248.73 36.82 52725.82 88888.00 2007-10-04 10:14:58.409 277 18248.72 36.75 52725.72 88888.00 2007-10-04 10:14:58.909 277 18248.62 36.73 52725.66 88888.00 2007-10-04 10:14:59.409 277 18248.63 36.69 52725.56 88888.00 2007-10-04 10:14:59.909 277 18248.54 36.62 52725.51 88888.00 2007-10-04 10:15:00.409 277 18248.43 36.63 52725.55 88888.00 2007-10-04 10:15:00.909 277 18248.56 36.63 52725.64 88888.00 2007-10-04 10:15:01.409 277 18248.73 36.55 52725.63 88888.00 2007-10-04 10:15:01.909 277 18248.48 36.48 52725.57 88888.00 2007-10-04 10:15:02.409 277 18248.43 36.43 52725.55 88888.00 2007-10-04 10:15:02.909 277 18248.42 36.45 52725.49 88888.00 2007-10-04 10:15:03.409 277 18248.46 36.49 52725.41 88888.00 2007-10-04 10:15:03.909 277 18248.39 36.46 52725.37 88888.00 2007-10-04 10:15:04.409 277 18248.50 36.48 52725.37 88888.00 2007-10-04 10:15:04.909 277 18248.50 36.47 52725.37 88888.00 2007-10-04 10:15:05.409 277 18248.51 36.51 52725.37 88888.00 2007-10-04 10:15:05.909 277 18248.48 36.45 52725.34 88888.00 2007-10-04 10:15:06.409 277 18248.43 36.40 52725.36 88888.00 2007-10-04 10:15:06.909 277 18248.42 36.29 52725.45 88888.00 2007-10-04 10:15:07.409 277 18248.41 36.30 52725.46 88888.00 2007-10-04 10:15:07.909 277 18248.51 36.32 52725.36 88888.00 2007-10-04 10:15:08.409 277 18248.61 36.28 52725.33 88888.00 2007-10-04 10:15:08.909 277 18248.70 36.27 52725.37 88888.00 2007-10-04 10:15:09.409 277 18248.63 36.25 52725.43 88888.00 2007-10-04 10:15:09.909 277 18248.58 36.18 52725.49 88888.00 2007-10-04 10:15:10.409 277 18248.54 36.05 52725.60 88888.00 2007-10-04 10:15:10.909 277 18248.51 36.05 52725.58 88888.00 2007-10-04 10:15:11.409 277 18248.50 36.02 52725.53 88888.00 2007-10-04 10:15:11.909 277 18248.51 35.97 52725.55 88888.00 2007-10-04 10:15:12.409 277 18248.54 35.91 52725.55 88888.00 2007-10-04 10:15:12.909 277 18248.59 36.00 52725.59 88888.00 2007-10-04 10:15:13.409 277 18248.69 36.12 52725.51 88888.00 2007-10-04 10:15:13.909 277 18248.77 36.22 52725.59 88888.00 2007-10-04 10:15:14.409 277 18248.67 36.25 52725.58 88888.00 2007-10-04 10:15:14.909 277 18248.74 36.20 52725.48 88888.00 2007-10-04 10:15:15.409 277 18248.80 36.20 52725.41 88888.00 2007-10-04 10:15:15.909 277 18248.71 36.19 52725.41 88888.00 2007-10-04 10:15:16.409 277 18248.56 36.26 52725.56 88888.00 2007-10-04 10:15:16.909 277 18248.56 36.39 52725.74 88888.00 2007-10-04 10:15:17.409 277 18248.67 36.40 52725.73 88888.00 2007-10-04 10:15:17.909 277 18248.64 36.39 52725.63 88888.00 2007-10-04 10:15:18.409 277 18248.77 36.37 52725.63 88888.00 2007-10-04 10:15:18.909 277 18248.83 36.31 52725.69 88888.00 2007-10-04 10:15:19.409 277 18248.96 36.28 52725.67 88888.00 2007-10-04 10:15:19.909 277 18248.78 36.32 52725.69 88888.00 2007-10-04 10:15:20.409 277 18248.60 36.38 52725.61 88888.00 2007-10-04 10:15:20.909 277 18248.78 36.34 52725.60 88888.00 2007-10-04 10:15:21.409 277 18248.80 36.29 52725.71 88888.00 2007-10-04 10:15:21.909 277 18248.76 36.27 52725.69 88888.00 2007-10-04 10:15:22.409 277 18248.88 36.26 52725.64 88888.00 2007-10-04 10:15:22.909 277 18248.95 36.35 52725.66 88888.00 2007-10-04 10:15:23.409 277 18248.69 36.35 52725.69 88888.00 2007-10-04 10:15:23.909 277 18248.69 36.33 52725.67 88888.00 2007-10-04 10:15:24.409 277 18248.71 36.37 52725.60 88888.00 2007-10-04 10:15:24.909 277 18248.96 36.35 52725.73 88888.00 2007-10-04 10:15:25.409 277 18248.81 36.32 52725.74 88888.00 2007-10-04 10:15:25.909 277 18248.61 36.37 52725.66 88888.00 2007-10-04 10:15:26.409 277 18248.72 36.37 52725.59 88888.00 2007-10-04 10:15:26.909 277 18248.93 36.37 52725.57 88888.00 2007-10-04 10:15:27.409 277 18249.02 36.33 52725.52 88888.00 2007-10-04 10:15:27.909 277 18248.76 36.36 52725.64 88888.00 2007-10-04 10:15:28.409 277 18248.51 36.45 52725.64 88888.00 2007-10-04 10:15:28.909 277 18248.48 36.40 52725.72 88888.00 2007-10-04 10:15:29.409 277 18248.42 36.33 52725.71 88888.00 2007-10-04 10:15:29.909 277 18248.64 36.34 52725.64 88888.00 2007-10-04 10:15:30.409 277 18248.77 36.38 52725.60 88888.00 2007-10-04 10:15:30.909 277 18248.76 36.36 52725.60 88888.00 2007-10-04 10:15:31.409 277 18248.77 36.27 52725.59 88888.00 2007-10-04 10:15:31.909 277 18248.80 36.33 52725.76 88888.00 2007-10-04 10:15:32.409 277 18248.71 36.35 52725.81 88888.00 2007-10-04 10:15:32.909 277 18248.76 36.34 52725.75 88888.00 2007-10-04 10:15:33.409 277 18248.77 36.26 52725.84 88888.00 2007-10-04 10:15:33.909 277 18248.73 36.28 52725.83 88888.00 2007-10-04 10:15:34.409 277 18248.56 36.36 52725.80 88888.00 2007-10-04 10:15:34.909 277 18248.35 36.34 52725.80 88888.00 2007-10-04 10:15:35.409 277 18248.26 36.31 52725.83 88888.00 2007-10-04 10:15:35.909 277 18248.33 36.35 52725.81 88888.00 2007-10-04 10:15:36.409 277 18248.24 36.35 52725.72 88888.00 2007-10-04 10:15:36.909 277 18248.33 36.32 52725.73 88888.00 2007-10-04 10:15:37.409 277 18248.33 36.31 52725.73 88888.00 2007-10-04 10:15:37.909 277 18248.30 36.32 52725.79 88888.00 2007-10-04 10:15:38.409 277 18248.40 36.41 52725.83 88888.00 2007-10-04 10:15:38.909 277 18248.54 36.33 52725.85 88888.00 2007-10-04 10:15:39.409 277 18248.59 36.28 52725.75 88888.00 2007-10-04 10:15:39.909 277 18248.58 36.31 52725.80 88888.00 2007-10-04 10:15:40.409 277 18248.51 36.30 52725.91 88888.00 2007-10-04 10:15:40.909 277 18248.38 36.36 52725.89 88888.00 2007-10-04 10:15:41.409 277 18248.40 36.31 52725.89 88888.00 2007-10-04 10:15:41.909 277 18248.32 36.31 52725.89 88888.00 2007-10-04 10:15:42.409 277 18248.43 36.35 52725.85 88888.00 2007-10-04 10:15:42.909 277 18248.43 36.43 52725.80 88888.00 2007-10-04 10:15:43.409 277 18248.54 36.49 52725.83 88888.00 2007-10-04 10:15:43.909 277 18248.48 36.45 52725.85 88888.00 2007-10-04 10:15:44.409 277 18248.34 36.40 52725.83 88888.00 2007-10-04 10:15:44.909 277 18248.28 36.33 52725.84 88888.00 2007-10-04 10:15:45.409 277 18248.31 36.22 52725.90 88888.00 2007-10-04 10:15:45.909 277 18248.39 36.24 52725.87 88888.00 2007-10-04 10:15:46.409 277 18248.42 36.39 52725.86 88888.00 2007-10-04 10:15:46.909 277 18248.49 36.44 52725.91 88888.00 2007-10-04 10:15:47.409 277 18248.54 36.46 52726.13 88888.00 2007-10-04 10:15:47.909 277 18248.38 36.45 52726.09 88888.00 2007-10-04 10:15:48.409 277 18248.28 36.40 52726.06 88888.00 2007-10-04 10:15:48.909 277 18248.38 36.37 52725.98 88888.00 2007-10-04 10:15:49.409 277 18248.44 36.34 52726.05 88888.00 2007-10-04 10:15:49.909 277 18248.39 36.27 52726.06 88888.00 2007-10-04 10:15:50.409 277 18248.33 36.27 52726.07 88888.00 2007-10-04 10:15:50.909 277 18248.40 36.30 52725.98 88888.00 2007-10-04 10:15:51.409 277 18248.45 36.33 52725.94 88888.00 2007-10-04 10:15:51.909 277 18248.52 36.25 52725.92 88888.00 2007-10-04 10:15:52.409 277 18248.45 36.21 52725.89 88888.00 2007-10-04 10:15:52.909 277 18248.20 36.27 52725.94 88888.00 2007-10-04 10:15:53.409 277 18248.27 36.16 52725.85 88888.00 2007-10-04 10:15:53.909 277 18248.24 36.07 52725.84 88888.00 2007-10-04 10:15:54.409 277 18248.26 36.06 52725.91 88888.00 2007-10-04 10:15:54.909 277 18248.33 36.04 52725.91 88888.00 2007-10-04 10:15:55.409 277 18248.23 36.00 52725.78 88888.00 2007-10-04 10:15:55.909 277 18248.20 36.04 52725.80 88888.00 2007-10-04 10:15:56.409 277 18248.51 36.06 52725.73 88888.00 2007-10-04 10:15:56.909 277 18248.50 36.04 52725.73 88888.00 2007-10-04 10:15:57.409 277 18248.35 36.08 52725.76 88888.00 2007-10-04 10:15:57.909 277 18248.29 36.06 52725.80 88888.00 2007-10-04 10:15:58.409 277 18248.31 35.90 52725.93 88888.00 2007-10-04 10:15:58.909 277 18248.46 35.82 52725.98 88888.00 2007-10-04 10:15:59.409 277 18248.42 35.91 52726.10 88888.00 2007-10-04 10:15:59.909 277 18248.45 35.94 52726.04 88888.00 2007-10-04 10:16:00.409 277 18248.50 35.95 52725.95 88888.00 2007-10-04 10:16:00.909 277 18248.60 36.00 52725.95 88888.00 2007-10-04 10:16:01.409 277 18248.73 35.92 52725.86 88888.00 2007-10-04 10:16:01.909 277 18248.81 35.93 52725.91 88888.00 2007-10-04 10:16:02.409 277 18248.80 35.96 52726.06 88888.00 2007-10-04 10:16:02.909 277 18248.59 35.97 52725.97 88888.00 2007-10-04 10:16:03.409 277 18248.61 36.05 52725.85 88888.00 2007-10-04 10:16:03.909 277 18248.60 36.07 52725.87 88888.00 2007-10-04 10:16:04.409 277 18248.51 36.10 52725.85 88888.00 2007-10-04 10:16:04.909 277 18248.32 36.07 52725.82 88888.00 2007-10-04 10:16:05.409 277 18248.29 36.18 52725.90 88888.00 2007-10-04 10:16:05.909 277 18248.64 36.27 52725.95 88888.00 2007-10-04 10:16:06.409 277 18248.69 36.32 52725.87 88888.00 2007-10-04 10:16:06.909 277 18248.53 36.28 52725.89 88888.00 2007-10-04 10:16:07.409 277 18248.43 36.25 52726.01 88888.00 2007-10-04 10:16:07.909 277 18248.44 36.20 52725.97 88888.00 2007-10-04 10:16:08.409 277 18248.42 36.14 52725.95 88888.00 2007-10-04 10:16:08.909 277 18248.60 36.22 52725.86 88888.00 2007-10-04 10:16:09.409 277 18248.71 36.22 52725.89 88888.00 2007-10-04 10:16:09.909 277 18248.58 36.27 52725.91 88888.00 2007-10-04 10:16:10.409 277 18248.23 36.26 52725.85 88888.00 2007-10-04 10:16:10.909 277 18248.26 36.23 52725.96 88888.00 2007-10-04 10:16:11.409 277 18248.61 36.24 52726.04 88888.00 2007-10-04 10:16:11.909 277 18248.77 36.25 52725.92 88888.00 2007-10-04 10:16:12.409 277 18248.54 36.31 52725.97 88888.00 2007-10-04 10:16:12.909 277 18248.29 36.33 52726.05 88888.00 2007-10-04 10:16:13.409 277 18248.46 36.33 52726.06 88888.00 2007-10-04 10:16:13.909 277 18248.51 36.38 52726.19 88888.00 2007-10-04 10:16:14.409 277 18248.56 36.40 52726.27 88888.00 2007-10-04 10:16:14.909 277 18248.64 36.38 52726.24 88888.00 2007-10-04 10:16:15.409 277 18248.83 36.44 52726.19 88888.00 2007-10-04 10:16:15.909 277 18248.95 36.41 52726.07 88888.00 2007-10-04 10:16:16.409 277 18248.84 36.36 52726.04 88888.00 2007-10-04 10:16:16.909 277 18248.78 36.36 52726.05 88888.00 2007-10-04 10:16:17.409 277 18248.88 36.35 52726.05 88888.00 2007-10-04 10:16:17.909 277 18248.97 36.38 52726.01 88888.00 2007-10-04 10:16:18.409 277 18248.83 36.37 52726.03 88888.00 2007-10-04 10:16:18.909 277 18249.11 36.43 52726.07 88888.00 2007-10-04 10:16:19.409 277 18248.94 36.45 52726.13 88888.00 2007-10-04 10:16:19.909 277 18248.60 36.43 52726.14 88888.00 2007-10-04 10:16:20.409 277 18248.84 36.42 52726.18 88888.00 2007-10-04 10:16:20.909 277 18248.99 36.37 52726.14 88888.00 2007-10-04 10:16:21.409 277 18248.82 36.44 52726.15 88888.00 2007-10-04 10:16:21.909 277 18248.80 36.41 52726.17 88888.00 2007-10-04 10:16:22.409 277 18248.84 36.36 52726.17 88888.00 2007-10-04 10:16:22.909 277 18248.93 36.24 52726.20 88888.00 2007-10-04 10:16:23.409 277 18248.94 36.34 52726.17 88888.00 2007-10-04 10:16:23.909 277 18248.98 36.35 52726.25 88888.00 2007-10-04 10:16:24.409 277 18248.96 36.35 52726.14 88888.00 2007-10-04 10:16:24.909 277 18248.84 36.38 52726.09 88888.00 2007-10-04 10:16:25.409 277 18248.75 36.26 52726.11 88888.00 2007-10-04 10:16:25.909 277 18248.64 36.21 52726.25 88888.00 2007-10-04 10:16:26.409 277 18248.51 36.22 52726.20 88888.00 2007-10-04 10:16:26.909 277 18248.51 36.16 52726.21 88888.00 2007-10-04 10:16:27.409 277 18248.42 36.22 52726.24 88888.00 2007-10-04 10:16:27.909 277 18248.43 36.21 52726.22 88888.00 2007-10-04 10:16:28.409 277 18248.39 36.14 52726.26 88888.00 2007-10-04 10:16:28.909 277 18248.32 36.07 52726.29 88888.00 2007-10-04 10:16:29.409 277 18248.26 36.03 52726.22 88888.00 2007-10-04 10:16:29.909 277 18248.11 35.95 52726.20 88888.00 2007-10-04 10:16:30.409 277 18248.10 35.89 52726.10 88888.00 2007-10-04 10:16:30.909 277 18248.20 35.99 52726.02 88888.00 2007-10-04 10:16:31.409 277 18248.27 35.95 52726.05 88888.00 2007-10-04 10:16:31.909 277 18248.33 35.96 52725.95 88888.00 2007-10-04 10:16:32.409 277 18248.32 35.89 52726.04 88888.00 2007-10-04 10:16:32.909 277 18248.20 35.85 52725.99 88888.00 2007-10-04 10:16:33.409 277 18248.16 35.73 52725.93 88888.00 2007-10-04 10:16:33.909 277 18247.94 35.71 52725.90 88888.00 2007-10-04 10:16:34.409 277 18247.80 35.62 52725.97 88888.00 2007-10-04 10:16:34.909 277 18247.74 35.59 52725.93 88888.00 2007-10-04 10:16:35.409 277 18247.80 35.53 52725.90 88888.00 2007-10-04 10:16:35.909 277 18247.82 35.52 52725.82 88888.00 2007-10-04 10:16:36.409 277 18247.69 35.51 52725.80 88888.00 2007-10-04 10:16:36.909 277 18247.76 35.51 52725.80 88888.00 2007-10-04 10:16:37.409 277 18247.94 35.45 52725.78 88888.00 2007-10-04 10:16:37.909 277 18247.86 35.49 52725.84 88888.00 2007-10-04 10:16:38.409 277 18247.91 35.51 52725.68 88888.00 2007-10-04 10:16:38.909 277 18247.96 35.55 52725.59 88888.00 2007-10-04 10:16:39.409 277 18248.18 35.61 52725.64 88888.00 2007-10-04 10:16:39.909 277 18248.12 35.61 52725.63 88888.00 2007-10-04 10:16:40.409 277 18248.10 35.64 52725.67 88888.00 2007-10-04 10:16:40.909 277 18248.12 35.68 52725.71 88888.00 2007-10-04 10:16:41.409 277 18248.24 35.66 52725.64 88888.00 2007-10-04 10:16:41.909 277 18248.40 35.71 52725.62 88888.00 2007-10-04 10:16:42.409 277 18248.43 35.80 52725.71 88888.00 2007-10-04 10:16:42.909 277 18248.42 35.91 52725.73 88888.00 2007-10-04 10:16:43.409 277 18248.50 35.90 52725.67 88888.00 2007-10-04 10:16:43.909 277 18248.70 35.86 52725.66 88888.00 2007-10-04 10:16:44.409 277 18248.78 35.86 52725.72 88888.00 2007-10-04 10:16:44.909 277 18248.88 35.84 52725.75 88888.00 2007-10-04 10:16:45.409 277 18249.18 36.01 52725.74 88888.00 2007-10-04 10:16:45.909 277 18249.39 36.15 52725.79 88888.00 2007-10-04 10:16:46.409 277 18249.46 36.21 52725.76 88888.00 2007-10-04 10:16:46.909 277 18249.53 36.18 52725.81 88888.00 2007-10-04 10:16:47.409 277 18249.60 36.24 52725.97 88888.00 2007-10-04 10:16:47.909 277 18249.79 36.29 52726.01 88888.00 2007-10-04 10:16:48.409 277 18249.80 36.40 52726.05 88888.00 2007-10-04 10:16:48.909 277 18249.85 36.48 52726.16 88888.00 2007-10-04 10:16:49.409 277 18249.91 36.39 52726.07 88888.00 2007-10-04 10:16:49.909 277 18250.01 36.32 52726.07 88888.00 2007-10-04 10:16:50.409 277 18250.04 36.31 52726.15 88888.00 2007-10-04 10:16:50.909 277 18250.14 36.37 52726.19 88888.00 2007-10-04 10:16:51.409 277 18250.18 36.48 52726.33 88888.00 2007-10-04 10:16:51.909 277 18250.41 36.61 52726.44 88888.00 2007-10-04 10:16:52.409 277 18250.49 36.59 52726.42 88888.00 2007-10-04 10:16:52.909 277 18250.29 36.60 52726.38 88888.00 2007-10-04 10:16:53.409 277 18250.19 36.64 52726.40 88888.00 2007-10-04 10:16:53.909 277 18250.21 36.67 52726.48 88888.00 2007-10-04 10:16:54.409 277 18250.05 36.69 52726.59 88888.00 2007-10-04 10:16:54.909 277 18249.96 36.64 52726.55 88888.00 2007-10-04 10:16:55.409 277 18249.97 36.68 52726.64 88888.00 2007-10-04 10:16:55.909 277 18249.74 36.68 52726.60 88888.00 2007-10-04 10:16:56.409 277 18249.94 36.77 52726.37 88888.00 2007-10-04 10:16:56.909 277 18250.13 36.78 52726.43 88888.00 2007-10-04 10:16:57.409 277 18250.10 36.71 52726.53 88888.00 2007-10-04 10:16:57.909 277 18250.01 36.70 52726.57 88888.00 2007-10-04 10:16:58.409 277 18250.03 36.68 52726.62 88888.00 2007-10-04 10:16:58.909 277 18249.96 36.66 52726.55 88888.00 2007-10-04 10:16:59.409 277 18249.63 36.60 52726.52 88888.00 2007-10-04 10:16:59.909 277 18249.46 36.52 52726.51 88888.00 2007-10-04 10:17:00.409 277 18249.51 36.41 52726.44 88888.00 2007-10-04 10:17:00.909 277 18249.37 36.37 52726.44 88888.00 2007-10-04 10:17:01.409 277 18249.22 36.33 52726.47 88888.00 2007-10-04 10:17:01.909 277 18249.30 36.28 52726.40 88888.00 2007-10-04 10:17:02.409 277 18249.30 36.22 52726.39 88888.00 2007-10-04 10:17:02.909 277 18249.26 36.19 52726.32 88888.00 2007-10-04 10:17:03.409 277 18248.89 36.12 52726.40 88888.00 2007-10-04 10:17:03.909 277 18248.78 36.07 52726.36 88888.00 2007-10-04 10:17:04.409 277 18248.78 36.04 52726.26 88888.00 2007-10-04 10:17:04.909 277 18248.70 35.97 52726.25 88888.00 2007-10-04 10:17:05.409 277 18248.56 35.88 52726.20 88888.00 2007-10-04 10:17:05.909 277 18248.53 35.88 52726.05 88888.00 2007-10-04 10:17:06.409 277 18248.59 35.89 52726.01 88888.00 2007-10-04 10:17:06.909 277 18248.62 35.95 52726.05 88888.00 2007-10-04 10:17:07.409 277 18248.55 35.93 52725.94 88888.00 2007-10-04 10:17:07.909 277 18248.41 35.86 52725.92 88888.00 2007-10-04 10:17:08.409 277 18248.40 35.74 52726.03 88888.00 2007-10-04 10:17:08.909 277 18248.33 35.74 52726.04 88888.00 2007-10-04 10:17:09.409 277 18248.28 35.78 52726.03 88888.00 2007-10-04 10:17:09.909 277 18248.39 35.88 52725.90 88888.00 2007-10-04 10:17:10.409 277 18248.50 35.89 52725.98 88888.00 2007-10-04 10:17:10.909 277 18248.50 35.95 52725.90 88888.00 2007-10-04 10:17:11.409 277 18248.69 35.96 52725.79 88888.00 2007-10-04 10:17:11.909 277 18248.83 35.96 52725.93 88888.00 2007-10-04 10:17:12.409 277 18248.84 35.96 52725.95 88888.00 2007-10-04 10:17:12.909 277 18248.82 36.04 52725.92 88888.00 2007-10-04 10:17:13.409 277 18248.71 36.02 52726.06 88888.00 2007-10-04 10:17:13.909 277 18248.53 36.00 52726.09 88888.00 2007-10-04 10:17:14.409 277 18248.73 36.00 52726.03 88888.00 2007-10-04 10:17:14.909 277 18249.03 36.07 52726.13 88888.00 2007-10-04 10:17:15.409 277 18249.10 36.06 52726.25 88888.00 2007-10-04 10:17:15.909 277 18249.25 36.19 52726.33 88888.00 2007-10-04 10:17:16.409 277 18249.31 36.25 52726.37 88888.00 2007-10-04 10:17:16.909 277 18249.24 36.26 52726.34 88888.00 2007-10-04 10:17:17.409 277 18249.36 36.35 52726.32 88888.00 2007-10-04 10:17:17.909 277 18249.48 36.42 52726.29 88888.00 2007-10-04 10:17:18.409 277 18249.48 36.46 52726.27 88888.00 2007-10-04 10:17:18.909 277 18249.40 36.47 52726.33 88888.00 2007-10-04 10:17:19.409 277 18249.36 36.41 52726.42 88888.00 2007-10-04 10:17:19.909 277 18249.20 36.37 52726.53 88888.00 2007-10-04 10:17:20.409 277 18249.40 36.38 52726.63 88888.00 2007-10-04 10:17:20.909 277 18249.40 36.39 52726.72 88888.00 2007-10-04 10:17:21.409 277 18249.45 36.47 52726.72 88888.00 2007-10-04 10:17:21.909 277 18249.51 36.46 52726.74 88888.00 2007-10-04 10:17:22.409 277 18249.58 36.44 52726.66 88888.00 2007-10-04 10:17:22.909 277 18249.65 36.49 52726.75 88888.00 2007-10-04 10:17:23.409 277 18249.59 36.53 52726.80 88888.00 2007-10-04 10:17:23.909 277 18249.38 36.45 52726.73 88888.00 2007-10-04 10:17:24.409 277 18249.15 36.46 52726.72 88888.00 2007-10-04 10:17:24.909 277 18249.36 36.46 52726.80 88888.00 2007-10-04 10:17:25.409 277 18249.50 36.41 52726.80 88888.00 2007-10-04 10:17:25.909 277 18249.30 36.41 52726.77 88888.00 2007-10-04 10:17:26.409 277 18249.04 36.48 52726.77 88888.00 2007-10-04 10:17:26.909 277 18249.10 36.53 52726.74 88888.00 2007-10-04 10:17:27.409 277 18249.11 36.42 52726.69 88888.00 2007-10-04 10:17:27.909 277 18248.99 36.42 52726.69 88888.00 2007-10-04 10:17:28.409 277 18248.97 36.49 52726.60 88888.00 2007-10-04 10:17:28.909 277 18248.98 36.36 52726.57 88888.00 2007-10-04 10:17:29.409 277 18249.04 36.25 52726.72 88888.00 2007-10-04 10:17:29.909 277 18249.02 36.19 52726.68 88888.00 2007-10-04 10:17:30.409 277 18249.06 36.19 52726.62 88888.00 2007-10-04 10:17:30.909 277 18249.13 36.21 52726.57 88888.00 2007-10-04 10:17:31.409 277 18249.02 36.23 52726.48 88888.00 2007-10-04 10:17:31.909 277 18248.97 36.10 52726.37 88888.00 2007-10-04 10:17:32.409 277 18249.03 36.08 52726.50 88888.00 2007-10-04 10:17:32.909 277 18249.07 36.08 52726.63 88888.00 2007-10-04 10:17:33.409 277 18249.15 36.02 52726.49 88888.00 2007-10-04 10:17:33.909 277 18249.10 35.96 52726.42 88888.00 2007-10-04 10:17:34.409 277 18249.40 36.01 52726.44 88888.00 2007-10-04 10:17:34.909 277 18249.48 36.05 52726.52 88888.00 2007-10-04 10:17:35.409 277 18249.62 36.06 52726.54 88888.00 2007-10-04 10:17:35.909 277 18249.69 36.11 52726.51 88888.00 2007-10-04 10:17:36.409 277 18249.65 36.06 52726.53 88888.00 2007-10-04 10:17:36.909 277 18249.74 36.14 52726.47 88888.00 2007-10-04 10:17:37.409 277 18249.73 36.20 52726.45 88888.00 2007-10-04 10:17:37.909 277 18249.91 36.27 52726.43 88888.00 2007-10-04 10:17:38.409 277 18250.01 36.28 52726.48 88888.00 2007-10-04 10:17:38.909 277 18250.03 36.33 52726.54 88888.00 2007-10-04 10:17:39.409 277 18250.04 36.36 52726.53 88888.00 2007-10-04 10:17:39.909 277 18250.11 36.38 52726.56 88888.00 2007-10-04 10:17:40.409 277 18250.16 36.39 52726.62 88888.00 2007-10-04 10:17:40.909 277 18250.22 36.44 52726.78 88888.00 2007-10-04 10:17:41.409 277 18250.25 36.46 52726.79 88888.00 2007-10-04 10:17:41.909 277 18250.36 36.62 52726.78 88888.00 2007-10-04 10:17:42.409 277 18250.51 36.66 52726.76 88888.00 2007-10-04 10:17:42.909 277 18250.62 36.70 52726.89 88888.00 2007-10-04 10:17:43.409 277 18250.61 36.77 52726.92 88888.00 2007-10-04 10:17:43.909 277 18250.76 36.76 52726.86 88888.00 2007-10-04 10:17:44.409 277 18250.76 36.73 52726.94 88888.00 2007-10-04 10:17:44.909 277 18250.74 36.74 52726.89 88888.00 2007-10-04 10:17:45.409 277 18250.71 36.74 52726.91 88888.00 2007-10-04 10:17:45.909 277 18250.56 36.77 52726.96 88888.00 2007-10-04 10:17:46.409 277 18250.70 36.75 52726.95 88888.00 2007-10-04 10:17:46.909 277 18250.79 36.90 52727.01 88888.00 2007-10-04 10:17:47.409 277 18250.70 36.95 52727.11 88888.00 2007-10-04 10:17:47.909 277 18250.73 36.92 52727.12 88888.00 2007-10-04 10:17:48.409 277 18250.78 36.94 52727.24 88888.00 2007-10-04 10:17:48.909 277 18250.71 36.93 52727.32 88888.00 2007-10-04 10:17:49.409 277 18250.67 36.90 52727.34 88888.00 2007-10-04 10:17:49.909 277 18250.51 36.92 52727.45 88888.00 2007-10-04 10:17:50.409 277 18250.54 36.93 52727.45 88888.00 2007-10-04 10:17:50.909 277 18250.51 36.82 52727.35 88888.00 2007-10-04 10:17:51.409 277 18250.39 36.81 52727.35 88888.00 2007-10-04 10:17:51.909 277 18250.45 36.84 52727.27 88888.00 2007-10-04 10:17:52.409 277 18250.37 36.84 52727.25 88888.00 2007-10-04 10:17:52.909 277 18250.33 36.91 52727.29 88888.00 2007-10-04 10:17:53.409 277 18250.21 36.82 52727.38 88888.00 2007-10-04 10:17:53.909 277 18250.07 36.84 52727.37 88888.00 2007-10-04 10:17:54.409 277 18250.05 36.84 52727.30 88888.00 2007-10-04 10:17:54.909 277 18249.90 36.72 52727.23 88888.00 2007-10-04 10:17:55.409 277 18249.87 36.67 52727.22 88888.00 2007-10-04 10:17:55.909 277 18249.76 36.66 52727.17 88888.00 2007-10-04 10:17:56.409 277 18249.83 36.60 52727.18 88888.00 2007-10-04 10:17:56.909 277 18249.78 36.58 52727.12 88888.00 2007-10-04 10:17:57.409 277 18249.70 36.54 52727.02 88888.00 2007-10-04 10:17:57.909 277 18249.74 36.52 52726.95 88888.00 2007-10-04 10:17:58.409 277 18249.75 36.52 52726.88 88888.00 2007-10-04 10:17:58.909 277 18249.64 36.49 52727.04 88888.00 2007-10-04 10:17:59.409 277 18249.58 36.47 52727.19 88888.00 2007-10-04 10:17:59.909 277 18249.58 36.45 52726.98 88888.00 2007-10-04 10:18:00.409 277 18249.57 36.37 52727.00 88888.00 2007-10-04 10:18:00.909 277 18249.65 36.31 52727.08 88888.00 2007-10-04 10:18:01.409 277 18249.67 36.29 52727.02 88888.00 2007-10-04 10:18:01.909 277 18249.70 36.25 52727.04 88888.00 2007-10-04 10:18:02.409 277 18249.67 36.26 52726.99 88888.00 2007-10-04 10:18:02.909 277 18249.61 36.32 52727.01 88888.00 2007-10-04 10:18:03.409 277 18249.68 36.38 52726.95 88888.00 2007-10-04 10:18:03.909 277 18249.65 36.34 52726.99 88888.00 2007-10-04 10:18:04.409 277 18249.65 36.32 52727.06 88888.00 2007-10-04 10:18:04.909 277 18249.76 36.29 52727.10 88888.00 2007-10-04 10:18:05.409 277 18249.68 36.36 52727.06 88888.00 2007-10-04 10:18:05.909 277 18249.68 36.38 52727.10 88888.00 2007-10-04 10:18:06.409 277 18249.65 36.40 52727.06 88888.00 2007-10-04 10:18:06.909 277 18249.85 36.34 52726.98 88888.00 2007-10-04 10:18:07.409 277 18249.98 36.37 52726.95 88888.00 2007-10-04 10:18:07.909 277 18250.01 36.33 52726.96 88888.00 2007-10-04 10:18:08.409 277 18250.08 36.35 52726.92 88888.00 2007-10-04 10:18:08.909 277 18250.13 36.27 52727.01 88888.00 2007-10-04 10:18:09.409 277 18250.04 36.19 52727.07 88888.00 2007-10-04 10:18:09.909 277 18250.04 36.25 52727.13 88888.00 2007-10-04 10:18:10.409 277 18250.22 36.26 52727.11 88888.00 2007-10-04 10:18:10.909 277 18250.24 36.30 52727.08 88888.00 2007-10-04 10:18:11.409 277 18250.33 36.30 52727.00 88888.00 2007-10-04 10:18:11.909 277 18250.57 36.28 52727.00 88888.00 2007-10-04 10:18:12.409 277 18250.59 36.30 52727.13 88888.00 2007-10-04 10:18:12.909 277 18250.58 36.16 52727.19 88888.00 2007-10-04 10:18:13.409 277 18250.65 36.14 52727.17 88888.00 2007-10-04 10:18:13.909 277 18250.67 36.20 52727.10 88888.00 2007-10-04 10:18:14.409 277 18250.81 36.24 52727.12 88888.00 2007-10-04 10:18:14.909 277 18250.83 36.22 52727.14 88888.00 2007-10-04 10:18:15.409 277 18250.77 36.29 52727.11 88888.00 2007-10-04 10:18:15.909 277 18250.73 36.28 52727.24 88888.00 2007-10-04 10:18:16.409 277 18250.84 36.24 52727.25 88888.00 2007-10-04 10:18:16.909 277 18250.91 36.23 52727.22 88888.00 2007-10-04 10:18:17.409 277 18251.04 36.18 52727.21 88888.00 2007-10-04 10:18:17.909 277 18251.11 36.16 52727.14 88888.00 2007-10-04 10:18:18.409 277 18251.21 36.19 52727.20 88888.00 2007-10-04 10:18:18.909 277 18251.25 36.20 52727.22 88888.00 2007-10-04 10:18:19.409 277 18251.24 36.11 52727.17 88888.00 2007-10-04 10:18:19.909 277 18251.21 36.14 52727.08 88888.00 2007-10-04 10:18:20.409 277 18251.19 36.12 52727.21 88888.00 2007-10-04 10:18:20.909 277 18251.17 35.99 52727.21 88888.00 2007-10-04 10:18:21.409 277 18251.19 35.97 52727.12 88888.00 2007-10-04 10:18:21.909 277 18251.26 36.00 52727.09 88888.00 2007-10-04 10:18:22.409 277 18251.22 36.02 52727.17 88888.00 2007-10-04 10:18:22.909 277 18251.12 36.01 52727.26 88888.00 2007-10-04 10:18:23.409 277 18251.10 36.05 52727.34 88888.00 2007-10-04 10:18:23.909 277 18251.10 36.01 52727.34 88888.00 2007-10-04 10:18:24.409 277 18251.22 36.01 52727.34 88888.00 2007-10-04 10:18:24.909 277 18251.23 35.97 52727.35 88888.00 2007-10-04 10:18:25.409 277 18251.12 35.88 52727.43 88888.00 2007-10-04 10:18:25.909 277 18251.15 35.79 52727.49 88888.00 2007-10-04 10:18:26.409 277 18251.14 35.77 52727.50 88888.00 2007-10-04 10:18:26.909 277 18251.05 35.72 52727.55 88888.00 2007-10-04 10:18:27.409 277 18250.95 35.79 52727.48 88888.00 2007-10-04 10:18:27.909 277 18251.01 35.86 52727.45 88888.00 2007-10-04 10:18:28.409 277 18250.92 35.90 52727.37 88888.00 2007-10-04 10:18:28.909 277 18250.93 35.90 52727.44 88888.00 2007-10-04 10:18:29.409 277 18250.87 35.89 52727.52 88888.00 2007-10-04 10:18:29.909 277 18250.84 35.89 52727.53 88888.00 2007-10-04 10:18:30.409 277 18250.70 35.91 52727.55 88888.00 2007-10-04 10:18:30.909 277 18250.65 35.90 52727.66 88888.00 2007-10-04 10:18:31.409 277 18250.65 35.82 52727.68 88888.00 2007-10-04 10:18:31.909 277 18250.67 35.85 52727.64 88888.00 2007-10-04 10:18:32.409 277 18250.59 35.86 52727.65 88888.00 2007-10-04 10:18:32.909 277 18250.70 35.80 52727.65 88888.00 2007-10-04 10:18:33.409 277 18250.57 35.88 52727.60 88888.00 2007-10-04 10:18:33.909 277 18250.43 35.92 52727.55 88888.00 2007-10-04 10:18:34.409 277 18250.44 35.92 52727.55 88888.00 2007-10-04 10:18:34.909 277 18250.36 35.91 52727.65 88888.00 2007-10-04 10:18:35.409 277 18250.35 35.95 52727.65 88888.00 2007-10-04 10:18:35.909 277 18250.39 35.94 52727.56 88888.00 2007-10-04 10:18:36.409 277 18250.47 35.98 52727.37 88888.00 2007-10-04 10:18:36.909 277 18250.50 36.07 52727.32 88888.00 2007-10-04 10:18:37.409 277 18250.34 36.13 52727.41 88888.00 2007-10-04 10:18:37.909 277 18250.40 36.13 52727.55 88888.00 2007-10-04 10:18:38.409 277 18250.38 36.12 52727.68 88888.00 2007-10-04 10:18:38.909 277 18250.36 36.10 52727.56 88888.00 2007-10-04 10:18:39.409 277 18250.29 35.98 52727.58 88888.00 2007-10-04 10:18:39.909 277 18250.29 35.98 52727.58 88888.00 2007-10-04 10:18:40.409 277 18250.30 36.04 52727.64 88888.00 2007-10-04 10:18:40.909 277 18250.28 36.10 52727.61 88888.00 2007-10-04 10:18:41.409 277 18250.34 36.08 52727.62 88888.00 2007-10-04 10:18:41.909 277 18250.52 36.10 52727.60 88888.00 2007-10-04 10:18:42.409 277 18250.60 36.09 52727.60 88888.00 2007-10-04 10:18:42.909 277 18250.44 36.15 52727.65 88888.00 2007-10-04 10:18:43.409 277 18250.27 36.16 52727.71 88888.00 2007-10-04 10:18:43.909 277 18250.33 36.14 52727.83 88888.00 2007-10-04 10:18:44.409 277 18250.36 36.11 52727.78 88888.00 2007-10-04 10:18:44.909 277 18250.37 36.07 52727.60 88888.00 2007-10-04 10:18:45.409 277 18250.46 36.06 52727.60 88888.00 2007-10-04 10:18:45.909 277 18250.49 36.06 52727.69 88888.00 2007-10-04 10:18:46.409 277 18250.40 36.02 52727.67 88888.00 2007-10-04 10:18:46.909 277 18250.34 36.01 52727.72 88888.00 2007-10-04 10:18:47.409 277 18250.59 36.04 52727.62 88888.00 2007-10-04 10:18:47.909 277 18250.69 36.07 52727.70 88888.00 2007-10-04 10:18:48.409 277 18250.60 36.01 52727.62 88888.00 2007-10-04 10:18:48.909 277 18250.71 36.03 52727.53 88888.00 2007-10-04 10:18:49.409 277 18250.61 36.14 52727.43 88888.00 2007-10-04 10:18:49.909 277 18250.63 36.20 52727.35 88888.00 2007-10-04 10:18:50.409 277 18250.56 36.16 52727.32 88888.00 2007-10-04 10:18:50.909 277 18250.74 36.12 52727.33 88888.00 2007-10-04 10:18:51.409 277 18250.77 36.16 52727.34 88888.00 2007-10-04 10:18:51.909 277 18250.68 36.19 52727.30 88888.00 2007-10-04 10:18:52.409 277 18250.79 36.23 52727.25 88888.00 2007-10-04 10:18:52.909 277 18250.86 36.21 52727.37 88888.00 2007-10-04 10:18:53.409 277 18250.82 36.13 52727.42 88888.00 2007-10-04 10:18:53.909 277 18250.88 36.08 52727.40 88888.00 2007-10-04 10:18:54.409 277 18250.97 35.97 52727.43 88888.00 2007-10-04 10:18:54.909 277 18250.90 35.84 52727.42 88888.00 2007-10-04 10:18:55.409 277 18251.04 35.93 52727.44 88888.00 2007-10-04 10:18:55.909 277 18251.20 35.97 52727.50 88888.00 2007-10-04 10:18:56.409 277 18251.27 35.89 52727.56 88888.00 2007-10-04 10:18:56.909 277 18251.25 35.81 52727.59 88888.00 2007-10-04 10:18:57.409 277 18251.28 35.78 52727.62 88888.00 2007-10-04 10:18:57.909 277 18251.19 35.80 52727.65 88888.00 2007-10-04 10:18:58.409 277 18251.20 35.84 52727.59 88888.00 2007-10-04 10:18:58.909 277 18251.26 35.84 52727.71 88888.00 2007-10-04 10:18:59.409 277 18251.30 35.86 52727.89 88888.00 2007-10-04 10:18:59.909 277 18251.39 35.88 52727.88 88888.00 2007-10-04 10:19:00.409 277 18251.37 35.81 52727.81 88888.00 2007-10-04 10:19:00.909 277 18251.16 35.80 52727.91 88888.00 2007-10-04 10:19:01.409 277 18251.16 35.81 52727.96 88888.00 2007-10-04 10:19:01.909 277 18251.37 35.84 52727.98 88888.00 2007-10-04 10:19:02.409 277 18251.52 35.81 52727.92 88888.00 2007-10-04 10:19:02.909 277 18251.52 35.88 52727.89 88888.00 2007-10-04 10:19:03.409 277 18251.50 35.89 52727.93 88888.00 2007-10-04 10:19:03.909 277 18251.31 35.90 52727.89 88888.00 2007-10-04 10:19:04.409 277 18251.33 35.89 52727.93 88888.00 2007-10-04 10:19:04.909 277 18251.54 35.80 52728.00 88888.00 2007-10-04 10:19:05.409 277 18251.43 35.79 52727.90 88888.00 2007-10-04 10:19:05.909 277 18251.52 35.80 52727.90 88888.00 2007-10-04 10:19:06.409 277 18251.50 35.95 52727.99 88888.00 2007-10-04 10:19:06.909 277 18251.45 35.88 52728.01 88888.00 2007-10-04 10:19:07.409 277 18251.49 35.84 52727.99 88888.00 2007-10-04 10:19:07.909 277 18251.45 35.80 52727.87 88888.00 2007-10-04 10:19:08.409 277 18251.43 35.74 52727.88 88888.00 2007-10-04 10:19:08.909 277 18251.24 35.81 52728.00 88888.00 2007-10-04 10:19:09.409 277 18251.14 35.86 52728.05 88888.00 2007-10-04 10:19:09.909 277 18251.14 35.92 52727.98 88888.00 2007-10-04 10:19:10.409 277 18251.37 35.87 52727.99 88888.00 2007-10-04 10:19:10.909 277 18251.37 35.88 52727.87 88888.00 2007-10-04 10:19:11.409 277 18251.24 35.84 52727.81 88888.00 2007-10-04 10:19:11.909 277 18251.43 35.75 52727.87 88888.00 2007-10-04 10:19:12.409 277 18251.56 35.74 52727.88 88888.00 2007-10-04 10:19:12.909 277 18251.42 35.67 52727.91 88888.00 2007-10-04 10:19:13.406 277 18251.24 35.60 52727.94 88888.00 2007-10-04 10:19:13.906 277 18251.23 35.52 52727.91 88888.00 2007-10-04 10:19:14.406 277 18251.22 35.47 52727.92 88888.00 2007-10-04 10:19:14.906 277 18251.15 35.41 52727.84 88888.00 2007-10-04 10:19:15.406 277 18251.22 35.44 52727.93 88888.00 2007-10-04 10:19:15.906 277 18251.15 35.53 52727.96 88888.00 2007-10-04 10:19:16.406 277 18251.12 35.53 52727.89 88888.00 2007-10-04 10:19:16.906 277 18250.98 35.51 52727.79 88888.00 2007-10-04 10:19:17.406 277 18250.88 35.45 52727.84 88888.00 2007-10-04 10:19:17.906 277 18251.02 35.36 52727.96 88888.00 2007-10-04 10:19:18.406 277 18250.95 35.34 52727.99 88888.00 2007-10-04 10:19:18.906 277 18250.98 35.38 52728.05 88888.00 2007-10-04 10:19:19.406 277 18251.06 35.29 52728.12 88888.00 2007-10-04 10:19:19.906 277 18251.05 35.22 52728.14 88888.00 2007-10-04 10:19:20.406 277 18250.94 35.32 52728.17 88888.00 2007-10-04 10:19:20.906 277 18250.88 35.36 52728.04 88888.00 2007-10-04 10:19:21.406 277 18250.88 35.40 52727.95 88888.00 2007-10-04 10:19:21.906 277 18250.93 35.37 52727.85 88888.00 2007-10-04 10:19:22.406 277 18250.88 35.37 52727.91 88888.00 2007-10-04 10:19:22.906 277 18250.95 35.33 52727.84 88888.00 2007-10-04 10:19:23.406 277 18251.04 35.40 52727.79 88888.00 2007-10-04 10:19:23.906 277 18251.00 35.40 52727.98 88888.00 2007-10-04 10:19:24.406 277 18250.98 35.36 52728.04 88888.00 2007-10-04 10:19:24.906 277 18251.05 35.32 52728.10 88888.00 2007-10-04 10:19:25.406 277 18250.88 35.27 52728.03 88888.00 2007-10-04 10:19:25.906 277 18250.77 35.32 52728.11 88888.00 2007-10-04 10:19:26.406 277 18250.93 35.34 52728.11 88888.00 2007-10-04 10:19:26.906 277 18251.24 35.26 52728.00 88888.00 2007-10-04 10:19:27.406 277 18251.23 35.24 52728.02 88888.00 2007-10-04 10:19:27.906 277 18251.21 35.18 52728.11 88888.00 2007-10-04 10:19:28.406 277 18251.19 35.18 52728.03 88888.00 2007-10-04 10:19:28.906 277 18251.12 35.12 52728.00 88888.00 2007-10-04 10:19:29.406 277 18251.21 35.15 52728.10 88888.00 2007-10-04 10:19:29.906 277 18251.33 35.18 52728.12 88888.00 2007-10-04 10:19:30.406 277 18251.26 35.20 52728.14 88888.00 2007-10-04 10:19:30.906 277 18251.19 35.19 52728.24 88888.00 2007-10-04 10:19:31.406 277 18251.17 35.13 52728.29 88888.00 2007-10-04 10:19:31.906 277 18251.13 35.05 52728.41 88888.00 2007-10-04 10:19:32.406 277 18251.10 34.98 52728.34 88888.00 2007-10-04 10:19:32.906 277 18251.02 34.92 52728.23 88888.00 2007-10-04 10:19:33.406 277 18251.01 34.93 52728.10 88888.00 2007-10-04 10:19:33.906 277 18250.87 35.01 52728.15 88888.00 2007-10-04 10:19:34.406 277 18250.95 35.04 52728.14 88888.00 2007-10-04 10:19:34.906 277 18250.94 35.05 52728.11 88888.00 2007-10-04 10:19:35.406 277 18250.90 35.02 52728.11 88888.00 2007-10-04 10:19:35.906 277 18251.05 35.04 52728.07 88888.00 2007-10-04 10:19:36.406 277 18251.01 34.98 52728.14 88888.00 2007-10-04 10:19:36.906 277 18251.12 34.90 52728.23 88888.00 2007-10-04 10:19:37.406 277 18251.01 34.84 52728.20 88888.00 2007-10-04 10:19:37.906 277 18251.00 34.90 52728.13 88888.00 2007-10-04 10:19:38.406 277 18250.92 34.99 52728.13 88888.00 2007-10-04 10:19:38.906 277 18250.89 35.05 52728.14 88888.00 2007-10-04 10:19:39.406 277 18251.02 35.05 52728.16 88888.00 2007-10-04 10:19:39.906 277 18250.99 34.98 52728.10 88888.00 2007-10-04 10:19:40.406 277 18250.99 35.03 52727.96 88888.00 2007-10-04 10:19:40.906 277 18250.94 35.11 52727.92 88888.00 2007-10-04 10:19:41.406 277 18251.05 35.09 52727.93 88888.00 2007-10-04 10:19:41.906 277 18251.09 35.10 52727.99 88888.00 2007-10-04 10:19:42.406 277 18251.15 35.13 52728.05 88888.00 2007-10-04 10:19:42.906 277 18250.79 35.15 52728.05 88888.00 2007-10-04 10:19:43.406 277 18250.65 35.14 52727.98 88888.00 2007-10-04 10:19:43.906 277 18250.98 35.09 52728.02 88888.00 2007-10-04 10:19:44.406 277 18251.15 35.09 52727.96 88888.00 2007-10-04 10:19:44.906 277 18251.14 35.05 52727.98 88888.00 2007-10-04 10:19:45.406 277 18250.70 35.09 52727.88 88888.00 2007-10-04 10:19:45.906 277 18250.55 35.09 52727.78 88888.00 2007-10-04 10:19:46.406 277 18250.77 35.12 52727.88 88888.00 2007-10-04 10:19:46.906 277 18250.92 35.15 52727.94 88888.00 2007-10-04 10:19:47.406 277 18250.56 35.23 52727.99 88888.00 2007-10-04 10:19:47.906 277 18250.33 35.21 52727.94 88888.00 2007-10-04 10:19:48.406 277 18250.48 35.10 52727.94 88888.00 2007-10-04 10:19:48.906 277 18250.48 35.16 52727.98 88888.00 2007-10-04 10:19:49.406 277 18250.44 35.22 52727.89 88888.00 2007-10-04 10:19:49.906 277 18250.57 35.19 52727.98 88888.00 2007-10-04 10:19:50.406 277 18250.72 35.10 52727.95 88888.00 2007-10-04 10:19:50.906 277 18250.58 35.08 52727.88 88888.00 2007-10-04 10:19:51.406 277 18250.47 35.13 52727.96 88888.00 2007-10-04 10:19:51.906 277 18250.66 35.16 52728.03 88888.00 2007-10-04 10:19:52.406 277 18250.52 35.16 52728.10 88888.00 2007-10-04 10:19:52.906 277 18250.65 35.10 52728.24 88888.00 2007-10-04 10:19:53.406 277 18250.62 35.14 52728.26 88888.00 2007-10-04 10:19:53.906 277 18250.59 35.19 52728.18 88888.00 2007-10-04 10:19:54.406 277 18250.55 35.22 52728.26 88888.00 2007-10-04 10:19:54.906 277 18250.48 35.26 52728.31 88888.00 2007-10-04 10:19:55.406 277 18250.44 35.18 52728.29 88888.00 2007-10-04 10:19:55.906 277 18250.41 35.19 52728.29 88888.00 2007-10-04 10:19:56.406 277 18250.32 35.27 52728.26 88888.00 2007-10-04 10:19:56.906 277 18250.58 35.29 52728.25 88888.00 2007-10-04 10:19:57.406 277 18250.72 35.23 52728.35 88888.00 2007-10-04 10:19:57.906 277 18250.67 35.37 52728.33 88888.00 2007-10-04 10:19:58.406 277 18250.66 35.39 52728.29 88888.00 2007-10-04 10:19:58.906 277 18250.78 35.34 52728.27 88888.00 2007-10-04 10:19:59.406 277 18250.90 35.41 52728.31 88888.00 2007-10-04 10:19:59.906 277 18250.79 35.48 52728.25 88888.00 2007-10-04 10:20:00.406 277 18250.67 35.48 52728.16 88888.00 2007-10-04 10:20:00.906 277 18250.87 35.48 52728.28 88888.00 2007-10-04 10:20:01.406 277 18250.84 35.38 52728.28 88888.00 2007-10-04 10:20:01.906 277 18250.55 35.34 52728.25 88888.00 2007-10-04 10:20:02.406 277 18250.43 35.28 52728.35 88888.00 2007-10-04 10:20:02.906 277 18250.51 35.31 52728.34 88888.00 2007-10-04 10:20:03.406 277 18250.51 35.35 52728.39 88888.00 2007-10-04 10:20:03.906 277 18250.30 35.31 52728.38 88888.00 2007-10-04 10:20:04.406 277 18250.38 35.32 52728.38 88888.00 2007-10-04 10:20:04.906 277 18250.33 35.32 52728.49 88888.00 2007-10-04 10:20:05.406 277 18250.16 35.26 52728.45 88888.00 2007-10-04 10:20:05.906 277 18250.27 35.19 52728.42 88888.00 2007-10-04 10:20:06.406 277 18250.27 35.12 52728.41 88888.00 2007-10-04 10:20:06.906 277 18250.24 35.18 52728.43 88888.00 2007-10-04 10:20:07.406 277 18250.33 35.11 52728.51 88888.00 2007-10-04 10:20:07.906 277 18250.33 35.20 52728.43 88888.00 2007-10-04 10:20:08.406 277 18250.29 35.25 52728.15 88888.00 2007-10-04 10:20:08.906 277 18250.05 35.13 52728.02 88888.00 2007-10-04 10:20:09.406 277 18250.07 35.05 52728.23 88888.00 2007-10-04 10:20:09.906 277 18250.30 34.97 52728.27 88888.00 2007-10-04 10:20:10.406 277 18250.37 34.88 52728.12 88888.00 2007-10-04 10:20:10.906 277 18250.16 34.77 52728.13 88888.00 2007-10-04 10:20:11.406 277 18249.90 34.77 52728.27 88888.00 2007-10-04 10:20:11.906 277 18250.32 34.77 52728.34 88888.00 2007-10-04 10:20:12.406 277 18250.44 34.80 52728.23 88888.00 2007-10-04 10:20:12.906 277 18250.45 34.79 52728.18 88888.00 2007-10-04 10:20:13.406 277 18250.46 34.69 52728.23 88888.00 2007-10-04 10:20:13.906 277 18250.49 34.68 52728.25 88888.00 2007-10-04 10:20:14.406 277 18250.54 34.67 52728.24 88888.00 2007-10-04 10:20:14.906 277 18250.58 34.67 52728.26 88888.00 2007-10-04 10:20:15.406 277 18250.61 34.62 52728.41 88888.00 2007-10-04 10:20:15.906 277 18250.29 34.59 52728.48 88888.00 2007-10-04 10:20:16.406 277 18250.24 34.51 52728.40 88888.00 2007-10-04 10:20:16.906 277 18250.71 34.49 52728.37 88888.00 2007-10-04 10:20:17.406 277 18250.88 34.49 52728.36 88888.00 2007-10-04 10:20:17.906 277 18250.62 34.54 52728.39 88888.00 2007-10-04 10:20:18.406 277 18250.80 34.61 52728.31 88888.00 2007-10-04 10:20:18.906 277 18251.00 34.64 52728.22 88888.00 2007-10-04 10:20:19.406 277 18251.06 34.63 52728.34 88888.00 2007-10-04 10:20:19.906 277 18251.08 34.61 52728.38 88888.00 2007-10-04 10:20:20.406 277 18251.14 34.53 52728.42 88888.00 2007-10-04 10:20:20.906 277 18251.17 34.52 52728.49 88888.00 2007-10-04 10:20:21.406 277 18251.26 34.55 52728.47 88888.00 2007-10-04 10:20:21.906 277 18251.33 34.55 52728.52 88888.00 2007-10-04 10:20:22.406 277 18251.12 34.62 52728.64 88888.00 2007-10-04 10:20:22.906 277 18250.86 34.75 52728.80 88888.00 2007-10-04 10:20:23.406 277 18250.93 34.87 52728.78 88888.00 2007-10-04 10:20:23.906 277 18251.25 34.87 52728.80 88888.00 2007-10-04 10:20:24.406 277 18251.38 34.82 52728.91 88888.00 2007-10-04 10:20:24.906 277 18251.38 34.87 52728.98 88888.00 2007-10-04 10:20:25.406 277 18251.37 34.93 52728.98 88888.00 2007-10-04 10:20:25.906 277 18251.31 34.98 52728.94 88888.00 2007-10-04 10:20:26.406 277 18251.31 34.97 52728.99 88888.00 2007-10-04 10:20:26.906 277 18251.25 35.01 52728.96 88888.00 2007-10-04 10:20:27.406 277 18251.20 35.10 52728.92 88888.00 2007-10-04 10:20:27.906 277 18250.98 35.13 52728.98 88888.00 2007-10-04 10:20:28.406 277 18250.89 35.10 52728.98 88888.00 2007-10-04 10:20:28.906 277 18250.89 35.11 52728.96 88888.00 2007-10-04 10:20:29.406 277 18250.94 35.13 52729.00 88888.00 2007-10-04 10:20:29.906 277 18250.69 35.13 52728.96 88888.00 2007-10-04 10:20:30.406 277 18250.65 35.09 52728.95 88888.00 2007-10-04 10:20:30.906 277 18250.84 35.07 52728.94 88888.00 2007-10-04 10:20:31.406 277 18250.83 34.97 52728.89 88888.00 2007-10-04 10:20:31.906 277 18250.73 34.94 52728.73 88888.00 2007-10-04 10:20:32.406 277 18250.72 34.95 52728.78 88888.00 2007-10-04 10:20:32.906 277 18250.62 34.86 52728.80 88888.00 2007-10-04 10:20:33.406 277 18250.62 34.73 52728.78 88888.00 2007-10-04 10:20:33.906 277 18250.43 34.64 52728.77 88888.00 2007-10-04 10:20:34.406 277 18250.38 34.66 52728.64 88888.00 2007-10-04 10:20:34.906 277 18250.29 34.61 52728.60 88888.00 2007-10-04 10:20:35.406 277 18250.26 34.62 52728.62 88888.00 2007-10-04 10:20:35.906 277 18250.21 34.54 52728.66 88888.00 2007-10-04 10:20:36.406 277 18250.15 34.52 52728.80 88888.00 2007-10-04 10:20:36.906 277 18250.10 34.40 52728.77 88888.00 2007-10-04 10:20:37.406 277 18250.10 34.40 52728.63 88888.00 2007-10-04 10:20:37.906 277 18250.04 34.41 52728.57 88888.00 2007-10-04 10:20:38.406 277 18250.11 34.51 52728.58 88888.00 2007-10-04 10:20:38.906 277 18249.98 34.44 52728.58 88888.00 2007-10-04 10:20:39.406 277 18249.97 34.36 52728.49 88888.00 2007-10-04 10:20:39.906 277 18250.11 34.34 52728.36 88888.00 2007-10-04 10:20:40.406 277 18250.19 34.24 52728.29 88888.00 2007-10-04 10:20:40.906 277 18250.08 34.10 52728.30 88888.00 2007-10-04 10:20:41.406 277 18249.93 34.10 52728.42 88888.00 2007-10-04 10:20:41.906 277 18250.04 34.12 52728.43 88888.00 2007-10-04 10:20:42.406 277 18249.94 34.08 52728.50 88888.00 2007-10-04 10:20:42.906 277 18250.18 34.12 52728.58 88888.00 2007-10-04 10:20:43.406 277 18250.27 34.09 52728.50 88888.00 2007-10-04 10:20:43.906 277 18250.35 34.05 52728.41 88888.00 2007-10-04 10:20:44.406 277 18250.54 34.05 52728.30 88888.00 2007-10-04 10:20:44.906 277 18250.55 34.04 52728.37 88888.00 2007-10-04 10:20:45.406 277 18250.50 34.11 52728.45 88888.00 2007-10-04 10:20:45.906 277 18250.52 34.20 52728.41 88888.00 2007-10-04 10:20:46.406 277 18250.52 34.27 52728.47 88888.00 2007-10-04 10:20:46.906 277 18250.61 34.21 52728.51 88888.00 2007-10-04 10:20:47.406 277 18250.70 34.18 52728.56 88888.00 2007-10-04 10:20:47.906 277 18250.83 34.21 52728.66 88888.00 2007-10-04 10:20:48.406 277 18250.94 34.23 52728.63 88888.00 2007-10-04 10:20:48.906 277 18250.89 34.28 52728.65 88888.00 2007-10-04 10:20:49.406 277 18250.97 34.35 52728.74 88888.00 2007-10-04 10:20:49.906 277 18250.93 34.35 52728.60 88888.00 2007-10-04 10:20:50.406 277 18250.83 34.43 52728.70 88888.00 2007-10-04 10:20:50.906 277 18250.91 34.43 52728.76 88888.00 2007-10-04 10:20:51.406 277 18251.00 34.36 52728.76 88888.00 2007-10-04 10:20:51.906 277 18250.82 34.41 52728.71 88888.00 2007-10-04 10:20:52.406 277 18250.62 34.42 52728.88 88888.00 2007-10-04 10:20:52.906 277 18251.10 34.47 52728.92 88888.00 2007-10-04 10:20:53.406 277 18251.39 34.57 52728.88 88888.00 2007-10-04 10:20:53.906 277 18251.24 34.59 52728.84 88888.00 2007-10-04 10:20:54.406 277 18251.14 34.60 52728.85 88888.00 2007-10-04 10:20:54.906 277 18251.12 34.61 52728.84 88888.00 2007-10-04 10:20:55.406 277 18251.13 34.64 52728.78 88888.00 2007-10-04 10:20:55.906 277 18251.25 34.64 52728.74 88888.00 2007-10-04 10:20:56.406 277 18251.35 34.62 52728.78 88888.00 2007-10-04 10:20:56.906 277 18251.31 34.64 52728.87 88888.00 2007-10-04 10:20:57.406 277 18251.28 34.69 52728.91 88888.00 2007-10-04 10:20:57.906 277 18251.31 34.71 52728.97 88888.00 2007-10-04 10:20:58.406 277 18251.27 34.74 52729.00 88888.00 2007-10-04 10:20:58.906 277 18251.27 34.68 52728.94 88888.00 2007-10-04 10:20:59.406 277 18251.36 34.68 52728.83 88888.00 2007-10-04 10:20:59.906 277 18251.36 34.73 52728.81 88888.00 2007-10-04 10:21:00.406 277 18251.38 34.72 52728.96 88888.00 2007-10-04 10:21:00.906 277 18251.42 34.75 52729.00 88888.00 2007-10-04 10:21:01.406 277 18251.49 34.68 52729.05 88888.00 2007-10-04 10:21:01.906 277 18251.47 34.64 52729.06 88888.00 2007-10-04 10:21:02.406 277 18251.41 34.69 52729.00 88888.00 2007-10-04 10:21:02.906 277 18251.15 34.67 52728.86 88888.00 2007-10-04 10:21:03.406 277 18251.14 34.64 52728.94 88888.00 2007-10-04 10:21:03.906 277 18251.26 34.61 52728.98 88888.00 2007-10-04 10:21:04.406 277 18251.19 34.66 52728.97 88888.00 2007-10-04 10:21:04.906 277 18251.38 34.76 52728.94 88888.00 2007-10-04 10:21:05.406 277 18251.47 34.75 52728.95 88888.00 2007-10-04 10:21:05.906 277 18251.30 34.78 52729.01 88888.00 2007-10-04 10:21:06.406 277 18251.31 34.86 52729.14 88888.00 2007-10-04 10:21:06.906 277 18251.41 34.93 52729.03 88888.00 2007-10-04 10:21:07.406 277 18251.43 35.00 52728.94 88888.00 2007-10-04 10:21:07.906 277 18251.48 35.07 52728.91 88888.00 2007-10-04 10:21:08.406 277 18251.57 35.07 52729.04 88888.00 2007-10-04 10:21:08.906 277 18251.52 35.08 52729.10 88888.00 2007-10-04 10:21:09.406 277 18251.47 35.18 52729.10 88888.00 2007-10-04 10:21:09.906 277 18251.45 35.26 52729.06 88888.00 2007-10-04 10:21:10.406 277 18251.42 35.27 52729.12 88888.00 2007-10-04 10:21:10.906 277 18251.33 35.26 52729.15 88888.00 2007-10-04 10:21:11.406 277 18251.43 35.26 52729.19 88888.00 2007-10-04 10:21:11.906 277 18251.42 35.30 52729.23 88888.00 2007-10-04 10:21:12.406 277 18251.52 35.29 52729.19 88888.00 2007-10-04 10:21:12.906 277 18251.64 35.39 52729.22 88888.00 2007-10-04 10:21:13.406 277 18251.69 35.37 52729.31 88888.00 2007-10-04 10:21:13.906 277 18251.53 35.36 52729.43 88888.00 2007-10-04 10:21:14.406 277 18251.46 35.39 52729.50 88888.00 2007-10-04 10:21:14.906 277 18251.57 35.37 52729.41 88888.00 2007-10-04 10:21:15.406 277 18251.70 35.32 52729.44 88888.00 2007-10-04 10:21:15.906 277 18251.48 35.30 52729.45 88888.00 2007-10-04 10:21:16.406 277 18251.43 35.43 52729.38 88888.00 2007-10-04 10:21:16.906 277 18251.59 35.48 52729.32 88888.00 2007-10-04 10:21:17.406 277 18251.59 35.42 52729.33 88888.00 2007-10-04 10:21:17.906 277 18251.57 35.42 52729.34 88888.00 2007-10-04 10:21:18.406 277 18251.58 35.52 52729.39 88888.00 2007-10-04 10:21:18.906 277 18251.53 35.56 52729.28 88888.00 2007-10-04 10:21:19.406 277 18251.49 35.57 52729.23 88888.00 2007-10-04 10:21:19.906 277 18251.63 35.61 52729.28 88888.00 2007-10-04 10:21:20.406 277 18251.60 35.70 52729.26 88888.00 2007-10-04 10:21:20.906 277 18251.57 35.73 52729.24 88888.00 2007-10-04 10:21:21.406 277 18251.65 35.67 52729.28 88888.00 2007-10-04 10:21:21.906 277 18251.56 35.60 52729.31 88888.00 2007-10-04 10:21:22.406 277 18251.54 35.61 52729.28 88888.00 2007-10-04 10:21:22.906 277 18251.50 35.63 52729.28 88888.00 2007-10-04 10:21:23.406 277 18251.58 35.62 52729.36 88888.00 2007-10-04 10:21:23.906 277 18251.67 35.64 52729.30 88888.00 2007-10-04 10:21:24.406 277 18251.74 35.63 52729.31 88888.00 2007-10-04 10:21:24.906 277 18251.59 35.62 52729.29 88888.00 2007-10-04 10:21:25.406 277 18251.50 35.56 52729.23 88888.00 2007-10-04 10:21:25.906 277 18251.39 35.52 52729.34 88888.00 2007-10-04 10:21:26.406 277 18251.42 35.45 52729.36 88888.00 2007-10-04 10:21:26.906 277 18251.43 35.40 52729.45 88888.00 2007-10-04 10:21:27.406 277 18251.45 35.41 52729.43 88888.00 2007-10-04 10:21:27.906 277 18251.45 35.43 52729.45 88888.00 2007-10-04 10:21:28.406 277 18251.54 35.42 52729.57 88888.00 2007-10-04 10:21:28.906 277 18251.48 35.37 52729.64 88888.00 2007-10-04 10:21:29.406 277 18251.53 35.34 52729.62 88888.00 2007-10-04 10:21:29.906 277 18251.45 35.24 52729.50 88888.00 2007-10-04 10:21:30.406 277 18251.47 35.25 52729.41 88888.00 2007-10-04 10:21:30.906 277 18251.47 35.23 52729.47 88888.00 2007-10-04 10:21:31.406 277 18251.33 35.16 52729.47 88888.00 2007-10-04 10:21:31.906 277 18251.43 35.10 52729.44 88888.00 2007-10-04 10:21:32.406 277 18251.48 35.07 52729.40 88888.00 2007-10-04 10:21:32.906 277 18251.39 35.11 52729.42 88888.00 2007-10-04 10:21:33.406 277 18251.52 35.09 52729.43 88888.00 2007-10-04 10:21:33.906 277 18251.54 35.08 52729.35 88888.00 2007-10-04 10:21:34.406 277 18251.60 35.07 52729.40 88888.00 2007-10-04 10:21:34.906 277 18251.73 35.08 52729.46 88888.00 2007-10-04 10:21:35.406 277 18251.82 35.09 52729.57 88888.00 2007-10-04 10:21:35.906 277 18251.86 35.12 52729.64 88888.00 2007-10-04 10:21:36.406 277 18251.86 35.16 52729.61 88888.00 2007-10-04 10:21:36.906 277 18251.79 35.18 52729.64 88888.00 2007-10-04 10:21:37.406 277 18251.90 35.21 52729.63 88888.00 2007-10-04 10:21:37.906 277 18252.06 35.27 52729.61 88888.00 2007-10-04 10:21:38.406 277 18252.03 35.25 52729.63 88888.00 2007-10-04 10:21:38.906 277 18251.89 35.34 52729.63 88888.00 2007-10-04 10:21:39.406 277 18251.92 35.38 52729.62 88888.00 2007-10-04 10:21:39.906 277 18251.84 35.36 52729.54 88888.00 2007-10-04 10:21:40.406 277 18252.00 35.37 52729.62 88888.00 2007-10-04 10:21:40.906 277 18252.26 35.44 52729.67 88888.00 2007-10-04 10:21:41.406 277 18252.19 35.47 52729.66 88888.00 2007-10-04 10:21:41.906 277 18252.04 35.51 52729.75 88888.00 2007-10-04 10:21:42.406 277 18252.12 35.51 52729.81 88888.00 2007-10-04 10:21:42.906 277 18252.10 35.60 52729.77 88888.00 2007-10-04 10:21:43.406 277 18252.08 35.73 52729.76 88888.00 2007-10-04 10:21:43.906 277 18252.25 35.67 52729.77 88888.00 2007-10-04 10:21:44.406 277 18252.33 35.57 52729.81 88888.00 2007-10-04 10:21:44.906 277 18252.44 35.51 52729.77 88888.00 2007-10-04 10:21:45.406 277 18252.45 35.52 52729.69 88888.00 2007-10-04 10:21:45.906 277 18252.35 35.54 52729.79 88888.00 2007-10-04 10:21:46.406 277 18252.33 35.57 52729.87 88888.00 2007-10-04 10:21:46.906 277 18252.31 35.59 52729.81 88888.00 2007-10-04 10:21:47.406 277 18252.18 35.60 52729.92 88888.00 2007-10-04 10:21:47.906 277 18252.17 35.55 52729.85 88888.00 2007-10-04 10:21:48.406 277 18252.19 35.61 52729.75 88888.00 2007-10-04 10:21:48.906 277 18252.12 35.58 52729.80 88888.00 2007-10-04 10:21:49.406 277 18252.11 35.68 52729.92 88888.00 2007-10-04 10:21:49.906 277 18252.07 35.60 52729.93 88888.00 2007-10-04 10:21:50.406 277 18251.99 35.52 52729.85 88888.00 2007-10-04 10:21:50.906 277 18252.06 35.49 52729.94 88888.00 2007-10-04 10:21:51.406 277 18251.98 35.48 52729.88 88888.00 2007-10-04 10:21:51.906 277 18251.96 35.43 52729.69 88888.00 2007-10-04 10:21:52.406 277 18251.95 35.44 52729.63 88888.00 2007-10-04 10:21:52.906 277 18251.92 35.45 52729.67 88888.00 2007-10-04 10:21:53.406 277 18251.98 35.42 52729.69 88888.00 2007-10-04 10:21:53.906 277 18251.89 35.35 52729.75 88888.00 2007-10-04 10:21:54.406 277 18251.87 35.41 52729.65 88888.00 2007-10-04 10:21:54.906 277 18251.80 35.39 52729.66 88888.00 2007-10-04 10:21:55.406 277 18251.93 35.40 52729.73 88888.00 2007-10-04 10:21:55.906 277 18252.17 35.30 52729.78 88888.00 2007-10-04 10:21:56.406 277 18252.08 35.30 52729.64 88888.00 2007-10-04 10:21:56.906 277 18251.95 35.31 52729.72 88888.00 2007-10-04 10:21:57.406 277 18251.96 35.29 52729.74 88888.00 2007-10-04 10:21:57.906 277 18251.99 35.19 52729.63 88888.00 2007-10-04 10:21:58.406 277 18251.99 35.18 52729.63 88888.00 2007-10-04 10:21:58.906 277 18251.95 35.19 52729.84 88888.00 2007-10-04 10:21:59.406 277 18251.99 35.23 52729.96 88888.00 2007-10-04 10:21:59.906 277 18252.13 35.26 52729.92 88888.00 2007-10-04 10:22:00.406 277 18252.15 35.32 52730.00 88888.00 2007-10-04 10:22:00.906 277 18252.10 35.38 52729.97 88888.00 2007-10-04 10:22:01.406 277 18252.26 35.35 52729.98 88888.00 2007-10-04 10:22:01.906 277 18252.15 35.31 52729.84 88888.00 2007-10-04 10:22:02.406 277 18252.14 35.42 52729.81 88888.00 2007-10-04 10:22:02.906 277 18252.19 35.44 52729.87 88888.00 2007-10-04 10:22:03.406 277 18252.22 35.47 52729.91 88888.00 2007-10-04 10:22:03.906 277 18252.26 35.52 52729.97 88888.00 2007-10-04 10:22:04.406 277 18252.26 35.52 52729.96 88888.00 2007-10-04 10:22:04.906 277 18252.32 35.61 52729.94 88888.00 2007-10-04 10:22:05.406 277 18252.36 35.65 52730.07 88888.00 2007-10-04 10:22:05.906 277 18252.42 35.58 52730.02 88888.00 2007-10-04 10:22:06.406 277 18252.33 35.59 52730.05 88888.00 2007-10-04 10:22:06.906 277 18252.34 35.60 52730.13 88888.00 2007-10-04 10:22:07.406 277 18252.62 35.63 52730.17 88888.00 2007-10-04 10:22:07.906 277 18252.71 35.67 52730.27 88888.00 2007-10-04 10:22:08.406 277 18252.85 35.73 52730.24 88888.00 2007-10-04 10:22:08.906 277 18252.96 35.74 52730.20 88888.00 2007-10-04 10:22:09.406 277 18252.78 35.74 52730.21 88888.00 2007-10-04 10:22:09.906 277 18252.82 35.82 52730.24 88888.00 2007-10-04 10:22:10.406 277 18252.88 35.81 52730.34 88888.00 2007-10-04 10:22:10.906 277 18252.99 35.87 52730.31 88888.00 2007-10-04 10:22:11.406 277 18253.09 35.86 52730.22 88888.00 2007-10-04 10:22:11.906 277 18252.96 35.89 52730.27 88888.00 2007-10-04 10:22:12.406 277 18252.77 35.89 52730.34 88888.00 2007-10-04 10:22:12.906 277 18252.65 35.90 52730.40 88888.00 2007-10-04 10:22:13.406 277 18252.73 35.82 52730.44 88888.00 2007-10-04 10:22:13.906 277 18252.73 35.82 52730.45 88888.00 2007-10-04 10:22:14.406 277 18252.71 35.86 52730.49 88888.00 2007-10-04 10:22:14.906 277 18252.77 35.86 52730.52 88888.00 2007-10-04 10:22:15.406 277 18252.71 35.88 52730.52 88888.00 2007-10-04 10:22:15.906 277 18252.62 35.94 52730.44 88888.00 2007-10-04 10:22:16.406 277 18252.58 35.99 52730.33 88888.00 2007-10-04 10:22:16.906 277 18252.55 36.10 52730.34 88888.00 2007-10-04 10:22:17.406 277 18252.54 36.13 52730.31 88888.00 2007-10-04 10:22:17.906 277 18252.65 36.18 52730.36 88888.00 2007-10-04 10:22:18.406 277 18252.61 36.21 52730.50 88888.00 2007-10-04 10:22:18.906 277 18252.52 36.21 52730.50 88888.00 2007-10-04 10:22:19.406 277 18252.44 36.16 52730.40 88888.00 2007-10-04 10:22:19.906 277 18252.43 36.16 52730.46 88888.00 2007-10-04 10:22:20.406 277 18252.44 36.25 52730.38 88888.00 2007-10-04 10:22:20.906 277 18252.41 36.26 52730.40 88888.00 2007-10-04 10:22:21.406 277 18252.36 36.18 52730.46 88888.00 2007-10-04 10:22:21.906 277 18252.40 36.24 52730.46 88888.00 2007-10-04 10:22:22.406 277 18252.43 36.26 52730.48 88888.00 2007-10-04 10:22:22.906 277 18252.34 36.25 52730.38 88888.00 2007-10-04 10:22:23.406 277 18252.41 36.16 52730.45 88888.00 2007-10-04 10:22:23.906 277 18252.41 36.15 52730.40 88888.00 2007-10-04 10:22:24.406 277 18252.34 36.14 52730.45 88888.00 2007-10-04 10:22:24.906 277 18252.41 36.09 52730.36 88888.00 2007-10-04 10:22:25.406 277 18252.38 36.13 52730.20 88888.00 2007-10-04 10:22:25.906 277 18252.26 36.19 52730.32 88888.00 2007-10-04 10:22:26.406 277 18252.35 36.23 52730.39 88888.00 2007-10-04 10:22:26.906 277 18252.44 36.21 52730.33 88888.00 2007-10-04 10:22:27.406 277 18252.38 36.13 52730.24 88888.00 2007-10-04 10:22:27.906 277 18252.39 36.15 52730.12 88888.00 2007-10-04 10:22:28.406 277 18252.33 36.13 52730.09 88888.00 2007-10-04 10:22:28.906 277 18252.32 36.15 52730.11 88888.00 2007-10-04 10:22:29.406 277 18252.36 36.21 52730.13 88888.00 2007-10-04 10:22:29.906 277 18252.34 36.16 52730.03 88888.00 2007-10-04 10:22:30.406 277 18252.19 36.22 52730.08 88888.00 2007-10-04 10:22:30.906 277 18252.33 36.22 52730.17 88888.00 2007-10-04 10:22:31.406 277 18252.46 36.12 52730.19 88888.00 2007-10-04 10:22:31.906 277 18252.61 36.09 52730.10 88888.00 2007-10-04 10:22:32.406 277 18252.61 36.11 52730.10 88888.00 2007-10-04 10:22:32.906 277 18252.65 36.25 52730.14 88888.00 2007-10-04 10:22:33.406 277 18252.68 36.25 52730.16 88888.00 2007-10-04 10:22:33.906 277 18252.71 36.23 52730.16 88888.00 2007-10-04 10:22:34.406 277 18252.80 36.18 52730.13 88888.00 2007-10-04 10:22:34.906 277 18252.89 36.18 52730.14 88888.00 2007-10-04 10:22:35.406 277 18252.93 36.29 52730.24 88888.00 2007-10-04 10:22:35.906 277 18253.10 36.29 52730.34 88888.00 2007-10-04 10:22:36.406 277 18253.06 36.36 52730.44 88888.00 2007-10-04 10:22:36.906 277 18252.91 36.32 52730.40 88888.00 2007-10-04 10:22:37.406 277 18252.95 36.34 52730.30 88888.00 2007-10-04 10:22:37.906 277 18252.79 36.32 52730.24 88888.00 2007-10-04 10:22:38.406 277 18253.02 36.34 52730.23 88888.00 2007-10-04 10:22:38.906 277 18253.25 36.29 52730.26 88888.00 2007-10-04 10:22:39.406 277 18253.14 36.37 52730.26 88888.00 2007-10-04 10:22:39.906 277 18253.07 36.32 52730.26 88888.00 2007-10-04 10:22:40.406 277 18253.08 36.31 52730.27 88888.00 2007-10-04 10:22:40.906 277 18252.99 36.26 52730.30 88888.00 2007-10-04 10:22:41.406 277 18253.04 36.25 52730.28 88888.00 2007-10-04 10:22:41.906 277 18253.10 36.25 52730.37 88888.00 2007-10-04 10:22:42.406 277 18253.07 36.39 52730.36 88888.00 2007-10-04 10:22:42.906 277 18252.95 36.38 52730.47 88888.00 2007-10-04 10:22:43.406 277 18253.08 36.33 52730.57 88888.00 2007-10-04 10:22:43.906 277 18253.10 36.29 52730.48 88888.00 2007-10-04 10:22:44.406 277 18253.08 36.27 52730.37 88888.00 2007-10-04 10:22:44.906 277 18253.09 36.31 52730.40 88888.00 2007-10-04 10:22:45.406 277 18252.99 36.27 52730.38 88888.00 2007-10-04 10:22:45.906 277 18252.87 36.25 52730.43 88888.00 2007-10-04 10:22:46.406 277 18252.89 36.28 52730.47 88888.00 2007-10-04 10:22:46.906 277 18253.00 36.31 52730.47 88888.00 2007-10-04 10:22:47.406 277 18253.04 36.37 52730.43 88888.00 2007-10-04 10:22:47.906 277 18252.98 36.42 52730.47 88888.00 2007-10-04 10:22:48.406 277 18252.95 36.49 52730.44 88888.00 2007-10-04 10:22:48.906 277 18252.94 36.48 52730.55 88888.00 2007-10-04 10:22:49.406 277 18252.97 36.32 52730.51 88888.00 2007-10-04 10:22:49.906 277 18252.96 36.34 52730.48 88888.00 2007-10-04 10:22:50.406 277 18253.04 36.36 52730.47 88888.00 2007-10-04 10:22:50.906 277 18253.06 36.32 52730.59 88888.00 2007-10-04 10:22:51.406 277 18252.99 36.29 52730.62 88888.00 2007-10-04 10:22:51.906 277 18252.80 36.28 52730.57 88888.00 2007-10-04 10:22:52.406 277 18252.54 36.27 52730.54 88888.00 2007-10-04 10:22:52.906 277 18252.44 36.26 52730.54 88888.00 2007-10-04 10:22:53.406 277 18252.46 36.25 52730.48 88888.00 2007-10-04 10:22:53.906 277 18252.71 36.20 52730.51 88888.00 2007-10-04 10:22:54.406 277 18252.85 36.16 52730.59 88888.00 2007-10-04 10:22:54.906 277 18252.78 36.16 52730.61 88888.00 2007-10-04 10:22:55.406 277 18252.87 36.16 52730.67 88888.00 2007-10-04 10:22:55.906 277 18252.82 36.13 52730.56 88888.00 2007-10-04 10:22:56.406 277 18252.84 36.12 52730.49 88888.00 2007-10-04 10:22:56.906 277 18252.77 36.13 52730.56 88888.00 2007-10-04 10:22:57.406 277 18252.84 36.04 52730.54 88888.00 2007-10-04 10:22:57.906 277 18252.91 36.00 52730.51 88888.00 2007-10-04 10:22:58.406 277 18252.90 36.05 52730.57 88888.00 2007-10-04 10:22:58.906 277 18252.78 36.11 52730.59 88888.00 2007-10-04 10:22:59.406 277 18252.72 36.12 52730.61 88888.00 2007-10-04 10:22:59.906 277 18252.73 36.14 52730.57 88888.00 2007-10-04 10:23:00.406 277 18252.86 36.20 52730.58 88888.00 2007-10-04 10:23:00.906 277 18252.86 36.21 52730.79 88888.00 2007-10-04 10:23:01.406 277 18252.91 36.23 52730.84 88888.00 2007-10-04 10:23:01.906 277 18252.82 36.23 52730.72 88888.00 2007-10-04 10:23:02.406 277 18252.74 36.24 52730.77 88888.00 2007-10-04 10:23:02.906 277 18252.85 36.28 52730.89 88888.00 2007-10-04 10:23:03.406 277 18252.84 36.32 52730.80 88888.00 2007-10-04 10:23:03.906 277 18252.88 36.36 52730.81 88888.00 2007-10-04 10:23:04.406 277 18252.84 36.38 52730.90 88888.00 2007-10-04 10:23:04.906 277 18252.77 36.32 52730.88 88888.00 2007-10-04 10:23:05.406 277 18252.75 36.33 52730.88 88888.00 2007-10-04 10:23:05.906 277 18252.75 36.28 52731.00 88888.00 2007-10-04 10:23:06.406 277 18252.65 36.24 52731.03 88888.00 2007-10-04 10:23:06.906 277 18252.65 36.38 52731.05 88888.00 2007-10-04 10:23:07.406 277 18252.54 36.47 52730.97 88888.00 2007-10-04 10:23:07.906 277 18252.53 36.47 52730.85 88888.00 2007-10-04 10:23:08.406 277 18252.67 36.46 52730.81 88888.00 2007-10-04 10:23:08.906 277 18252.65 36.49 52730.81 88888.00 2007-10-04 10:23:09.406 277 18252.61 36.53 52730.94 88888.00 2007-10-04 10:23:09.906 277 18252.67 36.51 52731.02 88888.00 2007-10-04 10:23:10.406 277 18252.72 36.53 52731.06 88888.00 2007-10-04 10:23:10.906 277 18252.75 36.54 52731.05 88888.00 2007-10-04 10:23:11.406 277 18252.74 36.54 52730.90 88888.00 2007-10-04 10:23:11.906 277 18252.71 36.45 52730.86 88888.00 2007-10-04 10:23:12.406 277 18252.73 36.56 52730.92 88888.00 2007-10-04 10:23:12.906 277 18252.47 36.56 52730.89 88888.00 2007-10-04 10:23:13.406 277 18252.57 36.51 52730.85 88888.00 2007-10-04 10:23:13.906 277 18252.68 36.43 52730.83 88888.00 2007-10-04 10:23:14.406 277 18252.56 36.42 52730.92 88888.00 2007-10-04 10:23:14.906 277 18252.46 36.53 52731.07 88888.00 2007-10-04 10:23:15.406 277 18252.68 36.59 52730.96 88888.00 2007-10-04 10:23:15.906 277 18252.63 36.61 52730.83 88888.00 2007-10-04 10:23:16.406 277 18252.66 36.60 52730.91 88888.00 2007-10-04 10:23:16.906 277 18252.65 36.56 52731.03 88888.00 2007-10-04 10:23:17.406 277 18252.72 36.66 52731.01 88888.00 2007-10-04 10:23:17.906 277 18252.93 36.70 52730.95 88888.00 2007-10-04 10:23:18.406 277 18252.89 36.66 52731.00 88888.00 2007-10-04 10:23:18.906 277 18252.72 36.73 52731.03 88888.00 2007-10-04 10:23:19.406 277 18252.74 36.70 52730.92 88888.00 2007-10-04 10:23:19.906 277 18252.68 36.62 52730.86 88888.00 2007-10-04 10:23:20.406 277 18252.65 36.58 52730.97 88888.00 2007-10-04 10:23:20.906 277 18252.83 36.57 52730.89 88888.00 2007-10-04 10:23:21.406 277 18252.82 36.58 52730.90 88888.00 2007-10-04 10:23:21.906 277 18252.89 36.62 52730.95 88888.00 2007-10-04 10:23:22.406 277 18252.85 36.65 52731.07 88888.00 2007-10-04 10:23:22.906 277 18252.56 36.64 52731.12 88888.00 2007-10-04 10:23:23.406 277 18252.84 36.59 52731.10 88888.00 2007-10-04 10:23:23.906 277 18252.56 36.57 52731.09 88888.00 2007-10-04 10:23:24.406 277 18252.47 36.56 52730.97 88888.00 2007-10-04 10:23:24.906 277 18252.60 36.53 52731.00 88888.00 2007-10-04 10:23:25.406 277 18252.43 36.41 52730.89 88888.00 2007-10-04 10:23:25.906 277 18252.50 36.41 52730.92 88888.00 2007-10-04 10:23:26.406 277 18252.53 36.41 52730.95 88888.00 2007-10-04 10:23:26.906 277 18252.54 36.36 52731.04 88888.00 2007-10-04 10:23:27.406 277 18252.54 36.38 52730.95 88888.00 2007-10-04 10:23:27.906 277 18252.40 36.44 52730.86 88888.00 2007-10-04 10:23:28.406 277 18252.43 36.46 52730.93 88888.00 2007-10-04 10:23:28.906 277 18252.50 36.43 52731.05 88888.00 2007-10-04 10:23:29.406 277 18252.54 36.52 52730.98 88888.00 2007-10-04 10:23:29.906 277 18252.46 36.45 52730.91 88888.00 2007-10-04 10:23:30.406 277 18252.50 36.43 52730.90 88888.00 2007-10-04 10:23:30.906 277 18252.53 36.39 52730.91 88888.00 2007-10-04 10:23:31.406 277 18252.46 36.43 52731.03 88888.00 2007-10-04 10:23:31.906 277 18252.51 36.33 52730.98 88888.00 2007-10-04 10:23:32.406 277 18252.62 36.37 52730.98 88888.00 2007-10-04 10:23:32.906 277 18252.76 36.36 52730.94 88888.00 2007-10-04 10:23:33.406 277 18252.66 36.32 52731.03 88888.00 2007-10-04 10:23:33.906 277 18252.64 36.33 52731.10 88888.00 2007-10-04 10:23:34.406 277 18252.72 36.33 52731.00 88888.00 2007-10-04 10:23:34.906 277 18252.86 36.35 52731.13 88888.00 2007-10-04 10:23:35.406 277 18252.96 36.33 52730.91 88888.00 2007-10-04 10:23:35.906 277 18252.97 36.32 52730.90 88888.00 2007-10-04 10:23:36.406 277 18253.14 36.32 52731.00 88888.00 2007-10-04 10:23:36.906 277 18253.17 36.36 52731.06 88888.00 2007-10-04 10:23:37.406 277 18253.01 36.33 52731.09 88888.00 2007-10-04 10:23:37.906 277 18253.17 36.32 52731.12 88888.00 2007-10-04 10:23:38.406 277 18253.09 36.34 52731.13 88888.00 2007-10-04 10:23:38.906 277 18252.95 36.36 52731.15 88888.00 2007-10-04 10:23:39.406 277 18253.00 36.28 52731.16 88888.00 2007-10-04 10:23:39.906 277 18253.09 36.27 52731.26 88888.00 2007-10-04 10:23:40.406 277 18253.11 36.29 52731.24 88888.00 2007-10-04 10:23:40.906 277 18252.96 36.30 52731.25 88888.00 2007-10-04 10:23:41.406 277 18253.07 36.24 52731.33 88888.00 2007-10-04 10:23:41.906 277 18253.23 36.35 52731.25 88888.00 2007-10-04 10:23:42.406 277 18253.20 36.37 52731.20 88888.00 2007-10-04 10:23:42.906 277 18253.20 36.34 52731.21 88888.00 2007-10-04 10:23:43.406 277 18253.28 36.40 52731.24 88888.00 2007-10-04 10:23:43.906 277 18253.37 36.45 52731.26 88888.00 2007-10-04 10:23:44.406 277 18253.20 36.48 52731.15 88888.00 2007-10-04 10:23:44.906 277 18253.20 36.45 52731.12 88888.00 2007-10-04 10:23:45.406 277 18253.38 36.52 52731.23 88888.00 2007-10-04 10:23:45.906 277 18253.53 36.58 52731.23 88888.00 2007-10-04 10:23:46.406 277 18253.56 36.54 52731.19 88888.00 2007-10-04 10:23:46.906 277 18253.44 36.51 52731.13 88888.00 2007-10-04 10:23:47.406 277 18253.52 36.54 52731.15 88888.00 2007-10-04 10:23:47.906 277 18253.62 36.55 52731.16 88888.00 2007-10-04 10:23:48.406 277 18253.60 36.55 52731.30 88888.00 2007-10-04 10:23:48.906 277 18253.63 36.55 52731.47 88888.00 2007-10-04 10:23:49.406 277 18253.76 36.55 52731.41 88888.00 2007-10-04 10:23:49.906 277 18253.78 36.61 52731.26 88888.00 2007-10-04 10:23:50.406 277 18253.67 36.61 52731.31 88888.00 2007-10-04 10:23:50.906 277 18253.62 36.53 52731.24 88888.00 2007-10-04 10:23:51.406 277 18253.72 36.57 52731.24 88888.00 2007-10-04 10:23:51.906 277 18253.78 36.65 52731.30 88888.00 2007-10-04 10:23:52.406 277 18253.66 36.66 52731.30 88888.00 2007-10-04 10:23:52.906 277 18253.67 36.68 52731.39 88888.00 2007-10-04 10:23:53.406 277 18253.73 36.63 52731.40 88888.00 2007-10-04 10:23:53.906 277 18253.77 36.74 52731.43 88888.00 2007-10-04 10:23:54.406 277 18253.76 36.75 52731.46 88888.00 2007-10-04 10:23:54.906 277 18253.83 36.72 52731.41 88888.00 2007-10-04 10:23:55.406 277 18253.75 36.70 52731.42 88888.00 2007-10-04 10:23:55.906 277 18253.71 36.65 52731.36 88888.00 2007-10-04 10:23:56.406 277 18253.74 36.59 52731.20 88888.00 2007-10-04 10:23:56.906 277 18253.70 36.60 52731.31 88888.00 2007-10-04 10:23:57.406 277 18253.53 36.64 52731.28 88888.00 2007-10-04 10:23:57.906 277 18253.51 36.64 52731.23 88888.00 2007-10-04 10:23:58.406 277 18253.37 36.58 52731.24 88888.00 2007-10-04 10:23:58.906 277 18253.45 36.56 52731.18 88888.00 2007-10-04 10:23:59.406 277 18253.43 36.57 52731.17 88888.00 2007-10-04 10:23:59.906 277 18253.51 36.54 52731.24 88888.00 2007-10-04 10:24:00.406 277 18253.63 36.58 52731.24 88888.00 2007-10-04 10:24:00.906 277 18253.62 36.61 52731.21 88888.00 2007-10-04 10:24:01.406 277 18253.58 36.68 52731.26 88888.00 2007-10-04 10:24:01.906 277 18253.55 36.60 52731.27 88888.00 2007-10-04 10:24:02.406 277 18253.51 36.56 52731.23 88888.00 2007-10-04 10:24:02.906 277 18253.60 36.56 52731.30 88888.00 2007-10-04 10:24:03.406 277 18253.74 36.62 52731.32 88888.00 2007-10-04 10:24:03.906 277 18253.67 36.67 52731.40 88888.00 2007-10-04 10:24:04.406 277 18253.71 36.61 52731.32 88888.00 2007-10-04 10:24:04.906 277 18253.62 36.51 52731.27 88888.00 2007-10-04 10:24:05.406 277 18253.34 36.55 52731.31 88888.00 2007-10-04 10:24:05.906 277 18253.39 36.44 52731.32 88888.00 2007-10-04 10:24:06.406 277 18253.40 36.41 52731.33 88888.00 2007-10-04 10:24:06.906 277 18253.37 36.46 52731.31 88888.00 2007-10-04 10:24:07.406 277 18253.36 36.49 52731.30 88888.00 2007-10-04 10:24:07.906 277 18253.30 36.64 52731.39 88888.00 2007-10-04 10:24:08.406 277 18253.21 36.63 52731.31 88888.00 2007-10-04 10:24:08.906 277 18253.08 36.60 52731.33 88888.00 2007-10-04 10:24:09.406 277 18253.00 36.52 52731.25 88888.00 2007-10-04 10:24:09.906 277 18253.00 36.41 52731.24 88888.00 2007-10-04 10:24:10.406 277 18253.11 36.39 52731.21 88888.00 2007-10-04 10:24:10.906 277 18253.00 36.42 52731.19 88888.00 2007-10-04 10:24:11.406 277 18252.99 36.38 52731.26 88888.00 2007-10-04 10:24:11.906 277 18253.05 36.33 52731.32 88888.00 2007-10-04 10:24:12.406 277 18253.06 36.28 52731.39 88888.00 2007-10-04 10:24:12.906 277 18253.09 36.19 52731.42 88888.00 2007-10-04 10:24:13.406 277 18252.95 36.16 52731.36 88888.00 2007-10-04 10:24:13.906 277 18252.74 36.25 52731.29 88888.00 2007-10-04 10:24:14.406 277 18252.73 36.28 52731.25 88888.00 2007-10-04 10:24:14.906 277 18252.79 36.22 52731.30 88888.00 2007-10-04 10:24:15.406 277 18252.68 36.19 52731.28 88888.00 2007-10-04 10:24:15.906 277 18252.60 36.20 52731.26 88888.00 2007-10-04 10:24:16.406 277 18252.76 36.12 52731.18 88888.00 2007-10-04 10:24:16.906 277 18252.66 36.07 52731.28 88888.00 2007-10-04 10:24:17.406 277 18252.65 36.08 52731.33 88888.00 2007-10-04 10:24:17.906 277 18252.60 36.06 52731.29 88888.00 2007-10-04 10:24:18.406 277 18252.62 36.09 52731.23 88888.00 2007-10-04 10:24:18.906 277 18252.64 36.08 52731.16 88888.00 2007-10-04 10:24:19.406 277 18252.68 35.96 52731.12 88888.00 2007-10-04 10:24:19.906 277 18252.61 36.00 52731.24 88888.00 2007-10-04 10:24:20.406 277 18252.74 35.96 52731.36 88888.00 2007-10-04 10:24:20.906 277 18252.72 35.95 52731.25 88888.00 2007-10-04 10:24:21.406 277 18252.65 35.87 52731.20 88888.00 2007-10-04 10:24:21.906 277 18252.68 35.82 52731.23 88888.00 2007-10-04 10:24:22.406 277 18252.74 35.84 52731.13 88888.00 2007-10-04 10:24:22.906 277 18252.79 35.89 52731.15 88888.00 2007-10-04 10:24:23.406 277 18252.69 35.96 52731.21 88888.00 2007-10-04 10:24:23.906 277 18252.75 35.84 52731.40 88888.00 2007-10-04 10:24:24.406 277 18252.83 35.82 52731.46 88888.00 2007-10-04 10:24:24.906 277 18252.77 35.90 52731.28 88888.00 2007-10-04 10:24:25.406 277 18252.71 35.86 52731.37 88888.00 2007-10-04 10:24:25.906 277 18252.71 35.89 52731.51 88888.00 2007-10-04 10:24:26.406 277 18252.83 35.89 52731.52 88888.00 2007-10-04 10:24:26.906 277 18252.95 35.87 52731.56 88888.00 2007-10-04 10:24:27.406 277 18252.88 35.91 52731.53 88888.00 2007-10-04 10:24:27.906 277 18252.88 35.96 52731.35 88888.00 2007-10-04 10:24:28.406 277 18253.12 35.96 52731.38 88888.00 2007-10-04 10:24:28.906 277 18253.02 35.90 52731.51 88888.00 2007-10-04 10:24:29.406 277 18252.94 35.73 52731.52 88888.00 2007-10-04 10:24:29.906 277 18253.05 35.71 52731.65 88888.00 2007-10-04 10:24:30.406 277 18253.11 35.75 52731.55 88888.00 2007-10-04 10:24:30.906 277 18253.07 35.75 52731.54 88888.00 2007-10-04 10:24:31.406 277 18253.12 35.76 52731.60 88888.00 2007-10-04 10:24:31.906 277 18253.04 35.74 52731.49 88888.00 2007-10-04 10:24:32.406 277 18253.01 35.79 52731.46 88888.00 2007-10-04 10:24:32.906 277 18252.98 35.85 52731.47 88888.00 2007-10-04 10:24:33.406 277 18253.09 35.90 52731.44 88888.00 2007-10-04 10:24:33.906 277 18253.17 35.92 52731.53 88888.00 2007-10-04 10:24:34.406 277 18253.20 36.02 52731.64 88888.00 2007-10-04 10:24:34.906 277 18253.11 36.02 52731.71 88888.00 2007-10-04 10:24:35.406 277 18253.20 36.04 52731.66 88888.00 2007-10-04 10:24:35.906 277 18253.32 36.08 52731.58 88888.00 2007-10-04 10:24:36.406 277 18253.41 36.00 52731.63 88888.00 2007-10-04 10:24:36.906 277 18253.56 36.01 52731.72 88888.00 2007-10-04 10:24:37.406 277 18253.45 36.06 52731.76 88888.00 2007-10-04 10:24:37.906 277 18253.44 36.00 52731.81 88888.00 2007-10-04 10:24:38.406 277 18253.43 36.01 52731.76 88888.00 2007-10-04 10:24:38.906 277 18253.37 36.07 52731.63 88888.00 2007-10-04 10:24:39.406 277 18253.33 36.12 52731.65 88888.00 2007-10-04 10:24:39.906 277 18253.39 36.19 52731.72 88888.00 2007-10-04 10:24:40.406 277 18253.39 36.12 52731.71 88888.00 2007-10-04 10:24:40.906 277 18253.40 36.09 52731.72 88888.00 2007-10-04 10:24:41.406 277 18253.45 36.04 52731.66 88888.00 2007-10-04 10:24:41.906 277 18253.50 35.98 52731.71 88888.00 2007-10-04 10:24:42.406 277 18253.43 36.05 52731.72 88888.00 2007-10-04 10:24:42.906 277 18253.47 36.10 52731.59 88888.00 2007-10-04 10:24:43.406 277 18253.42 36.12 52731.56 88888.00 2007-10-04 10:24:43.906 277 18253.47 36.06 52731.59 88888.00 2007-10-04 10:24:44.406 277 18253.51 36.04 52731.65 88888.00 2007-10-04 10:24:44.906 277 18253.40 36.07 52731.66 88888.00 2007-10-04 10:24:45.406 277 18253.51 36.05 52731.76 88888.00 2007-10-04 10:24:45.906 277 18253.64 36.04 52731.67 88888.00 2007-10-04 10:24:46.406 277 18253.61 36.03 52731.62 88888.00 2007-10-04 10:24:46.906 277 18253.52 36.06 52731.60 88888.00 2007-10-04 10:24:47.406 277 18253.58 35.99 52731.59 88888.00 2007-10-04 10:24:47.906 277 18253.63 36.05 52731.58 88888.00 2007-10-04 10:24:48.406 277 18253.44 36.06 52731.55 88888.00 2007-10-04 10:24:48.906 277 18253.44 36.15 52731.62 88888.00 2007-10-04 10:24:49.406 277 18253.59 36.12 52731.71 88888.00 2007-10-04 10:24:49.906 277 18253.66 36.03 52731.68 88888.00 2007-10-04 10:24:50.406 277 18253.70 36.00 52731.83 88888.00 2007-10-04 10:24:50.906 277 18253.67 36.00 52731.77 88888.00 2007-10-04 10:24:51.406 277 18253.70 35.98 52731.75 88888.00 2007-10-04 10:24:51.906 277 18253.74 35.91 52731.73 88888.00 2007-10-04 10:24:52.406 277 18253.70 35.92 52731.67 88888.00 2007-10-04 10:24:52.906 277 18253.71 35.92 52731.75 88888.00 2007-10-04 10:24:53.406 277 18253.69 35.91 52731.78 88888.00 2007-10-04 10:24:53.906 277 18253.77 35.91 52731.73 88888.00 2007-10-04 10:24:54.406 277 18253.97 35.75 52731.68 88888.00 2007-10-04 10:24:54.906 277 18254.04 35.77 52731.67 88888.00 2007-10-04 10:24:55.406 277 18254.02 35.84 52731.64 88888.00 2007-10-04 10:24:55.906 277 18253.96 35.85 52731.75 88888.00 2007-10-04 10:24:56.406 277 18253.88 35.81 52731.78 88888.00 2007-10-04 10:24:56.906 277 18253.88 35.76 52731.84 88888.00 2007-10-04 10:24:57.406 277 18253.85 35.77 52731.84 88888.00 2007-10-04 10:24:57.906 277 18253.86 35.73 52731.86 88888.00 2007-10-04 10:24:58.406 277 18253.96 35.75 52731.76 88888.00 2007-10-04 10:24:58.906 277 18253.95 35.90 52731.75 88888.00 2007-10-04 10:24:59.406 277 18253.99 35.92 52731.76 88888.00 2007-10-04 10:24:59.906 277 18253.96 35.89 52731.77 88888.00 2007-10-04 10:25:00.406 277 18253.91 35.80 52731.81 88888.00 2007-10-04 10:25:00.906 277 18253.99 35.76 52731.89 88888.00 2007-10-04 10:25:01.406 277 18254.04 35.87 52731.93 88888.00 2007-10-04 10:25:01.906 277 18254.04 36.00 52731.93 88888.00 2007-10-04 10:25:02.406 277 18253.98 35.98 52731.96 88888.00 2007-10-04 10:25:02.906 277 18254.10 35.90 52731.85 88888.00 2007-10-04 10:25:03.406 277 18254.06 35.91 52731.82 88888.00 2007-10-04 10:25:03.906 277 18254.09 36.01 52731.88 88888.00 2007-10-04 10:25:04.406 277 18254.15 36.02 52731.91 88888.00 2007-10-04 10:25:04.906 277 18253.94 35.93 52731.88 88888.00 2007-10-04 10:25:05.406 277 18253.76 35.92 52731.85 88888.00 2007-10-04 10:25:05.906 277 18254.06 35.92 52732.00 88888.00 2007-10-04 10:25:06.406 277 18254.28 35.89 52731.99 88888.00 2007-10-04 10:25:06.906 277 18254.24 35.85 52732.02 88888.00 2007-10-04 10:25:07.406 277 18254.10 35.86 52732.00 88888.00 2007-10-04 10:25:07.906 277 18254.18 35.95 52731.97 88888.00 2007-10-04 10:25:08.406 277 18254.32 36.03 52731.91 88888.00 2007-10-04 10:25:08.906 277 18254.41 36.16 52732.06 88888.00 2007-10-04 10:25:09.406 277 18254.40 36.20 52732.00 88888.00 2007-10-04 10:25:09.906 277 18254.38 36.14 52731.91 88888.00 2007-10-04 10:25:10.406 277 18254.37 36.12 52731.79 88888.00 2007-10-04 10:25:10.906 277 18254.37 36.11 52731.81 88888.00 2007-10-04 10:25:11.406 277 18254.45 36.21 52731.96 88888.00 2007-10-04 10:25:11.906 277 18254.46 36.26 52732.02 88888.00 2007-10-04 10:25:12.406 277 18254.41 36.33 52732.02 88888.00 2007-10-04 10:25:12.906 277 18254.21 36.34 52732.06 88888.00 2007-10-04 10:25:13.406 277 18254.24 36.30 52732.04 88888.00 2007-10-04 10:25:13.906 277 18254.38 36.28 52731.97 88888.00 2007-10-04 10:25:14.406 277 18254.45 36.29 52731.88 88888.00 2007-10-04 10:25:14.906 277 18254.32 36.21 52731.99 88888.00 2007-10-04 10:25:15.406 277 18254.34 36.18 52731.96 88888.00 2007-10-04 10:25:15.906 277 18254.18 36.20 52731.96 88888.00 2007-10-04 10:25:16.406 277 18254.07 36.16 52732.00 88888.00 2007-10-04 10:25:16.906 277 18253.99 36.18 52731.96 88888.00 2007-10-04 10:25:17.406 277 18253.99 36.23 52732.08 88888.00 2007-10-04 10:25:17.906 277 18253.74 36.29 52732.18 88888.00 2007-10-04 10:25:18.406 277 18253.85 36.33 52732.22 88888.00 2007-10-04 10:25:18.906 277 18253.95 36.19 52732.17 88888.00 2007-10-04 10:25:19.406 277 18253.88 36.10 52732.19 88888.00 2007-10-04 10:25:19.906 277 18253.84 36.09 52732.25 88888.00 2007-10-04 10:25:20.406 277 18253.71 36.08 52732.30 88888.00 2007-10-04 10:25:20.906 277 18253.36 36.00 52732.20 88888.00 2007-10-04 10:25:21.406 277 18253.07 35.93 52732.13 88888.00 2007-10-04 10:25:21.906 277 18253.31 35.86 52732.13 88888.00 2007-10-04 10:25:22.406 277 18253.74 35.79 52732.17 88888.00 2007-10-04 10:25:22.906 277 18253.90 35.77 52732.11 88888.00 2007-10-04 10:25:23.406 277 18253.80 35.69 52732.16 88888.00 2007-10-04 10:25:23.906 277 18253.67 35.62 52732.10 88888.00 2007-10-04 10:25:24.406 277 18253.63 35.67 52731.91 88888.00 2007-10-04 10:25:24.906 277 18253.58 35.71 52731.97 88888.00 2007-10-04 10:25:25.406 277 18253.45 35.68 52731.99 88888.00 2007-10-04 10:25:25.906 277 18253.64 35.64 52732.04 88888.00 2007-10-04 10:25:26.406 277 18253.72 35.60 52732.06 88888.00 2007-10-04 10:25:26.906 277 18253.75 35.46 52731.97 88888.00 2007-10-04 10:25:27.406 277 18253.87 35.48 52731.97 88888.00 2007-10-04 10:25:27.906 277 18253.98 35.51 52732.01 88888.00 2007-10-04 10:25:28.406 277 18253.90 35.44 52731.98 88888.00 2007-10-04 10:25:28.906 277 18253.91 35.43 52732.05 88888.00 2007-10-04 10:25:29.406 277 18253.96 35.42 52732.11 88888.00 2007-10-04 10:25:29.906 277 18253.99 35.43 52732.09 88888.00 2007-10-04 10:25:30.406 277 18253.88 35.42 52732.10 88888.00 2007-10-04 10:25:30.906 277 18253.88 35.43 52732.12 88888.00 2007-10-04 10:25:31.406 277 18253.98 35.56 52732.08 88888.00 2007-10-04 10:25:31.906 277 18253.83 35.62 52732.13 88888.00 2007-10-04 10:25:32.406 277 18253.88 35.48 52732.12 88888.00 2007-10-04 10:25:32.906 277 18253.85 35.52 52732.13 88888.00 2007-10-04 10:25:33.406 277 18253.88 35.59 52732.18 88888.00 2007-10-04 10:25:33.906 277 18253.95 35.54 52732.23 88888.00 2007-10-04 10:25:34.406 277 18253.91 35.47 52732.22 88888.00 2007-10-04 10:25:34.906 277 18253.47 35.49 52732.20 88888.00 2007-10-04 10:25:35.406 277 18253.31 35.44 52732.18 88888.00 2007-10-04 10:25:35.906 277 18253.63 35.41 52732.13 88888.00 2007-10-04 10:25:36.406 277 18253.73 35.35 52732.12 88888.00 2007-10-04 10:25:36.906 277 18253.66 35.37 52732.12 88888.00 2007-10-04 10:25:37.406 277 18253.67 35.33 52732.28 88888.00 2007-10-04 10:25:37.906 277 18253.65 35.23 52732.22 88888.00 2007-10-04 10:25:38.406 277 18253.61 35.18 52732.28 88888.00 2007-10-04 10:25:38.906 277 18253.60 35.14 52732.20 88888.00 2007-10-04 10:25:39.406 277 18253.60 35.12 52732.18 88888.00 2007-10-04 10:25:39.906 277 18253.69 35.13 52732.23 88888.00 2007-10-04 10:25:40.406 277 18253.70 35.20 52732.23 88888.00 2007-10-04 10:25:40.906 277 18253.32 35.23 52732.18 88888.00 2007-10-04 10:25:41.406 277 18253.38 35.20 52732.18 88888.00 2007-10-04 10:25:41.906 277 18253.67 35.20 52732.17 88888.00 2007-10-04 10:25:42.406 277 18253.53 35.18 52732.16 88888.00 2007-10-04 10:25:42.906 277 18253.49 35.09 52732.23 88888.00 2007-10-04 10:25:43.406 277 18253.44 35.14 52732.23 88888.00 2007-10-04 10:25:43.906 277 18253.52 35.10 52732.24 88888.00 2007-10-04 10:25:44.406 277 18253.58 35.01 52732.19 88888.00 2007-10-04 10:25:44.906 277 18253.59 34.98 52732.11 88888.00 2007-10-04 10:25:45.406 277 18253.53 35.01 52732.22 88888.00 2007-10-04 10:25:45.906 277 18253.53 34.95 52732.29 88888.00 2007-10-04 10:25:46.406 277 18253.56 34.95 52732.34 88888.00 2007-10-04 10:25:46.906 277 18253.52 35.02 52732.35 88888.00 2007-10-04 10:25:47.406 277 18253.42 34.93 52732.34 88888.00 2007-10-04 10:25:47.906 277 18253.42 34.96 52732.37 88888.00 2007-10-04 10:25:48.406 277 18253.49 35.02 52732.29 88888.00 2007-10-04 10:25:48.906 277 18253.49 34.98 52732.35 88888.00 2007-10-04 10:25:49.406 277 18253.50 34.98 52732.39 88888.00 2007-10-04 10:25:49.906 277 18253.39 34.89 52732.33 88888.00 2007-10-04 10:25:50.406 277 18253.41 34.81 52732.30 88888.00 2007-10-04 10:25:50.906 277 18253.44 34.85 52732.34 88888.00 2007-10-04 10:25:51.406 277 18253.44 34.85 52732.32 88888.00 2007-10-04 10:25:51.906 277 18253.50 34.93 52732.24 88888.00 2007-10-04 10:25:52.406 277 18253.41 34.91 52732.22 88888.00 2007-10-04 10:25:52.906 277 18253.41 34.80 52732.25 88888.00 2007-10-04 10:25:53.406 277 18253.45 34.79 52732.28 88888.00 2007-10-04 10:25:53.906 277 18253.47 34.89 52732.28 88888.00 2007-10-04 10:25:54.406 277 18253.50 35.01 52732.26 88888.00 2007-10-04 10:25:54.906 277 18253.43 35.09 52732.33 88888.00 2007-10-04 10:25:55.406 277 18253.48 35.16 52732.46 88888.00 2007-10-04 10:25:55.906 277 18253.49 35.15 52732.54 88888.00 2007-10-04 10:25:56.406 277 18253.40 35.13 52732.53 88888.00 2007-10-04 10:25:56.906 277 18253.42 35.21 52732.57 88888.00 2007-10-04 10:25:57.406 277 18253.39 35.29 52732.58 88888.00 2007-10-04 10:25:57.906 277 18253.41 35.34 52732.45 88888.00 2007-10-04 10:25:58.406 277 18253.41 35.35 52732.43 88888.00 2007-10-04 10:25:58.906 277 18253.37 35.36 52732.44 88888.00 2007-10-04 10:25:59.406 277 18253.33 35.39 52732.45 88888.00 2007-10-04 10:25:59.906 277 18253.27 35.47 52732.39 88888.00 2007-10-04 10:26:00.406 277 18253.26 35.49 52732.32 88888.00 2007-10-04 10:26:00.906 277 18253.38 35.54 52732.39 88888.00 2007-10-04 10:26:01.406 277 18253.43 35.59 52732.43 88888.00 2007-10-04 10:26:01.906 277 18253.39 35.69 52732.33 88888.00 2007-10-04 10:26:02.406 277 18253.28 35.76 52732.23 88888.00 2007-10-04 10:26:02.906 277 18253.26 35.70 52732.33 88888.00 2007-10-04 10:26:03.406 277 18253.27 35.75 52732.35 88888.00 2007-10-04 10:26:03.906 277 18253.17 35.79 52732.54 88888.00 2007-10-04 10:26:04.406 277 18253.27 35.76 52732.66 88888.00 2007-10-04 10:26:04.906 277 18253.21 35.78 52732.71 88888.00 2007-10-04 10:26:05.406 277 18253.17 35.84 52732.72 88888.00 2007-10-04 10:26:05.906 277 18253.28 35.86 52732.70 88888.00 2007-10-04 10:26:06.406 277 18253.37 35.85 52732.77 88888.00 2007-10-04 10:26:06.906 277 18253.32 35.93 52732.76 88888.00 2007-10-04 10:26:07.406 277 18253.27 35.94 52732.72 88888.00 2007-10-04 10:26:07.906 277 18253.27 35.93 52732.67 88888.00 2007-10-04 10:26:08.406 277 18253.34 35.99 52732.56 88888.00 2007-10-04 10:26:08.906 277 18253.22 36.07 52732.56 88888.00 2007-10-04 10:26:09.406 277 18253.18 36.08 52732.58 88888.00 2007-10-04 10:26:09.906 277 18253.19 36.05 52732.64 88888.00 2007-10-04 10:26:10.406 277 18253.06 35.98 52732.72 88888.00 2007-10-04 10:26:10.906 277 18252.99 35.97 52732.77 88888.00 2007-10-04 10:26:11.406 277 18252.89 35.96 52732.79 88888.00 2007-10-04 10:26:11.906 277 18252.91 36.00 52732.75 88888.00 2007-10-04 10:26:12.406 277 18252.96 36.01 52732.75 88888.00 2007-10-04 10:26:12.906 277 18252.94 35.96 52732.74 88888.00 2007-10-04 10:26:13.406 277 18253.11 35.97 52732.80 88888.00 2007-10-04 10:26:13.906 277 18253.23 36.00 52732.81 88888.00 2007-10-04 10:26:14.406 277 18253.19 35.96 52732.89 88888.00 2007-10-04 10:26:14.906 277 18253.19 35.90 52732.82 88888.00 2007-10-04 10:26:15.406 277 18253.14 35.95 52732.80 88888.00 2007-10-04 10:26:15.906 277 18253.18 35.97 52732.70 88888.00 2007-10-04 10:26:16.406 277 18253.06 36.06 52732.68 88888.00 2007-10-04 10:26:16.906 277 18252.99 35.98 52732.74 88888.00 2007-10-04 10:26:17.406 277 18252.91 35.94 52732.63 88888.00 2007-10-04 10:26:17.906 277 18253.01 35.98 52732.58 88888.00 2007-10-04 10:26:18.406 277 18253.07 35.80 52732.58 88888.00 2007-10-04 10:26:18.906 277 18253.06 35.73 52732.59 88888.00 2007-10-04 10:26:19.406 277 18253.05 35.86 52732.54 88888.00 2007-10-04 10:26:19.906 277 18253.22 35.88 52732.45 88888.00 2007-10-04 10:26:20.406 277 18253.36 35.77 52732.33 88888.00 2007-10-04 10:26:20.906 277 18253.37 35.63 52732.31 88888.00 2007-10-04 10:26:21.406 277 18253.45 35.62 52732.30 88888.00 2007-10-04 10:26:21.906 277 18253.52 35.58 52732.26 88888.00 2007-10-04 10:26:22.406 277 18253.44 35.58 52732.21 88888.00 2007-10-04 10:26:22.906 277 18253.32 35.60 52732.29 88888.00 2007-10-04 10:26:23.406 277 18253.20 35.54 52732.34 88888.00 2007-10-04 10:26:23.906 277 18253.16 35.45 52732.46 88888.00 2007-10-04 10:26:24.406 277 18253.04 35.44 52732.51 88888.00 2007-10-04 10:26:24.906 277 18253.02 35.41 52732.51 88888.00 2007-10-04 10:26:25.406 277 18252.91 35.32 52732.52 88888.00 2007-10-04 10:26:25.906 277 18252.94 35.27 52732.34 88888.00 2007-10-04 10:26:26.406 277 18252.93 35.26 52732.35 88888.00 2007-10-04 10:26:26.906 277 18252.89 35.28 52732.46 88888.00 2007-10-04 10:26:27.406 277 18252.97 35.19 52732.44 88888.00 2007-10-04 10:26:27.906 277 18252.85 35.14 52732.44 88888.00 2007-10-04 10:26:28.406 277 18252.72 35.05 52732.44 88888.00 2007-10-04 10:26:28.906 277 18252.66 35.07 52732.51 88888.00 2007-10-04 10:26:29.406 277 18252.64 35.03 52732.46 88888.00 2007-10-04 10:26:29.906 277 18252.66 35.05 52732.28 88888.00 2007-10-04 10:26:30.406 277 18252.71 34.88 52732.29 88888.00 2007-10-04 10:26:30.906 277 18252.47 34.68 52732.32 88888.00 2007-10-04 10:26:31.406 277 18252.29 34.59 52732.29 88888.00 2007-10-04 10:26:31.906 277 18252.41 34.60 52732.32 88888.00 2007-10-04 10:26:32.406 277 18252.46 34.56 52732.26 88888.00 2007-10-04 10:26:32.906 277 18252.52 34.44 52732.29 88888.00 2007-10-04 10:26:33.406 277 18252.47 34.47 52732.34 88888.00 2007-10-04 10:26:33.906 277 18252.50 34.46 52732.28 88888.00 2007-10-04 10:26:34.406 277 18252.63 34.48 52732.26 88888.00 2007-10-04 10:26:34.906 277 18252.72 34.45 52732.22 88888.00 2007-10-04 10:26:35.406 277 18252.73 34.48 52732.24 88888.00 2007-10-04 10:26:35.906 277 18252.54 34.40 52732.29 88888.00 2007-10-04 10:26:36.406 277 18252.35 34.39 52732.29 88888.00 2007-10-04 10:26:36.906 277 18252.40 34.40 52732.23 88888.00 2007-10-04 10:26:37.406 277 18252.45 34.35 52732.22 88888.00 2007-10-04 10:26:37.906 277 18252.54 34.39 52732.18 88888.00 2007-10-04 10:26:38.406 277 18252.51 34.47 52732.33 88888.00 2007-10-04 10:26:38.906 277 18252.61 34.58 52732.41 88888.00 2007-10-04 10:26:39.406 277 18252.80 34.55 52732.44 88888.00 2007-10-04 10:26:39.906 277 18252.85 34.68 52732.32 88888.00 2007-10-04 10:26:40.406 277 18252.78 34.82 52732.34 88888.00 2007-10-04 10:26:40.906 277 18252.88 34.75 52732.37 88888.00 2007-10-04 10:26:41.406 277 18253.05 34.75 52732.32 88888.00 2007-10-04 10:26:41.906 277 18253.07 34.81 52732.23 88888.00 2007-10-04 10:26:42.406 277 18253.20 34.88 52732.23 88888.00 2007-10-04 10:26:42.906 277 18253.16 35.02 52732.30 88888.00 2007-10-04 10:26:43.403 277 18253.23 35.04 52732.40 88888.00 2007-10-04 10:26:43.903 277 18253.27 35.04 52732.44 88888.00 2007-10-04 10:26:44.403 277 18253.31 35.12 52732.48 88888.00 2007-10-04 10:26:44.903 277 18253.41 35.26 52732.58 88888.00 2007-10-04 10:26:45.403 277 18253.51 35.33 52732.60 88888.00 2007-10-04 10:26:45.903 277 18253.54 35.40 52732.60 88888.00 2007-10-04 10:26:46.403 277 18253.70 35.56 52732.71 88888.00 2007-10-04 10:26:46.903 277 18253.74 35.68 52732.84 88888.00 2007-10-04 10:26:47.403 277 18253.72 35.68 52732.88 88888.00 2007-10-04 10:26:47.903 277 18253.87 35.64 52732.97 88888.00 2007-10-04 10:26:48.403 277 18254.06 35.75 52732.91 88888.00 2007-10-04 10:26:48.903 277 18253.95 35.92 52732.89 88888.00 2007-10-04 10:26:49.403 277 18253.97 35.98 52732.90 88888.00 2007-10-04 10:26:49.903 277 18253.86 35.95 52732.84 88888.00 2007-10-04 10:26:50.403 277 18253.83 36.00 52732.87 88888.00 2007-10-04 10:26:50.903 277 18253.90 36.07 52733.02 88888.00 2007-10-04 10:26:51.403 277 18253.98 36.04 52733.04 88888.00 2007-10-04 10:26:51.903 277 18253.78 36.10 52733.11 88888.00 2007-10-04 10:26:52.403 277 18253.54 36.18 52733.04 88888.00 2007-10-04 10:26:52.903 277 18253.65 36.27 52733.01 88888.00 2007-10-04 10:26:53.403 277 18253.71 36.36 52733.06 88888.00 2007-10-04 10:26:53.903 277 18253.67 36.33 52733.02 88888.00 2007-10-04 10:26:54.403 277 18253.64 36.31 52733.01 88888.00 2007-10-04 10:26:54.903 277 18253.69 36.37 52732.91 88888.00 2007-10-04 10:26:55.403 277 18253.56 36.43 52732.93 88888.00 2007-10-04 10:26:55.903 277 18253.56 36.35 52732.98 88888.00 2007-10-04 10:26:56.403 277 18253.52 36.39 52733.03 88888.00 2007-10-04 10:26:56.903 277 18253.43 36.42 52733.09 88888.00 2007-10-04 10:26:57.403 277 18253.28 36.42 52733.06 88888.00 2007-10-04 10:26:57.903 277 18253.28 36.34 52733.06 88888.00 2007-10-04 10:26:58.403 277 18253.25 36.37 52732.95 88888.00 2007-10-04 10:26:58.903 277 18253.17 36.40 52732.98 88888.00 2007-10-04 10:26:59.403 277 18253.11 36.37 52732.99 88888.00 2007-10-04 10:26:59.903 277 18253.21 36.31 52733.05 88888.00 2007-10-04 10:27:00.403 277 18253.05 36.33 52733.06 88888.00 2007-10-04 10:27:00.903 277 18252.97 36.36 52732.99 88888.00 2007-10-04 10:27:01.403 277 18252.96 36.26 52732.89 88888.00 2007-10-04 10:27:01.903 277 18252.85 36.21 52732.91 88888.00 2007-10-04 10:27:02.403 277 18252.85 36.27 52732.88 88888.00 2007-10-04 10:27:02.903 277 18252.83 36.26 52732.88 88888.00 2007-10-04 10:27:03.403 277 18252.85 36.29 52732.90 88888.00 2007-10-04 10:27:03.903 277 18252.83 36.26 52732.87 88888.00 2007-10-04 10:27:04.403 277 18252.74 36.29 52732.79 88888.00 2007-10-04 10:27:04.903 277 18252.76 36.30 52732.72 88888.00 2007-10-04 10:27:05.403 277 18252.82 36.29 52732.64 88888.00 2007-10-04 10:27:05.903 277 18252.76 36.28 52732.71 88888.00 2007-10-04 10:27:06.403 277 18252.68 36.28 52732.60 88888.00 2007-10-04 10:27:06.903 277 18252.72 36.27 52732.55 88888.00 2007-10-04 10:27:07.403 277 18252.63 36.29 52732.69 88888.00 2007-10-04 10:27:07.903 277 18252.60 36.31 52732.83 88888.00 2007-10-04 10:27:08.403 277 18252.47 36.40 52732.80 88888.00 2007-10-04 10:27:08.903 277 18252.43 36.42 52732.81 88888.00 2007-10-04 10:27:09.403 277 18252.42 36.38 52732.84 88888.00 2007-10-04 10:27:09.903 277 18252.40 36.31 52732.89 88888.00 2007-10-04 10:27:10.403 277 18252.39 36.32 52732.93 88888.00 2007-10-04 10:27:10.903 277 18252.43 36.39 52732.81 88888.00 2007-10-04 10:27:11.403 277 18252.44 36.44 52732.71 88888.00 2007-10-04 10:27:11.903 277 18252.45 36.44 52732.80 88888.00 2007-10-04 10:27:12.403 277 18252.41 36.34 52732.81 88888.00 2007-10-04 10:27:12.903 277 18252.40 36.47 52732.90 88888.00 2007-10-04 10:27:13.403 277 18252.42 36.56 52733.03 88888.00 2007-10-04 10:27:13.903 277 18252.49 36.56 52733.07 88888.00 2007-10-04 10:27:14.403 277 18252.62 36.57 52733.07 88888.00 2007-10-04 10:27:14.903 277 18252.57 36.58 52733.06 88888.00 2007-10-04 10:27:15.403 277 18252.52 36.53 52732.99 88888.00 2007-10-04 10:27:15.903 277 18252.42 36.54 52733.01 88888.00 2007-10-04 10:27:16.403 277 18252.39 36.57 52733.09 88888.00 2007-10-04 10:27:16.903 277 18252.18 36.58 52733.12 88888.00 2007-10-04 10:27:17.403 277 18252.19 36.58 52733.11 88888.00 2007-10-04 10:27:17.903 277 18252.44 36.59 52733.07 88888.00 2007-10-04 10:27:18.403 277 18252.55 36.55 52733.01 88888.00 2007-10-04 10:27:18.903 277 18252.62 36.59 52733.04 88888.00 2007-10-04 10:27:19.403 277 18252.67 36.53 52733.14 88888.00 2007-10-04 10:27:19.903 277 18252.62 36.49 52733.14 88888.00 2007-10-04 10:27:20.403 277 18252.67 36.56 52733.10 88888.00 2007-10-04 10:27:20.903 277 18252.68 36.59 52733.09 88888.00 2007-10-04 10:27:21.403 277 18252.53 36.54 52733.14 88888.00 2007-10-04 10:27:21.903 277 18252.78 36.43 52733.16 88888.00 2007-10-04 10:27:22.403 277 18252.83 36.49 52733.16 88888.00 2007-10-04 10:27:22.903 277 18252.90 36.48 52733.12 88888.00 2007-10-04 10:27:23.403 277 18252.96 36.39 52733.13 88888.00 2007-10-04 10:27:23.903 277 18252.86 36.37 52733.16 88888.00 2007-10-04 10:27:24.403 277 18252.78 36.43 52733.14 88888.00 2007-10-04 10:27:24.903 277 18252.76 36.44 52733.07 88888.00 2007-10-04 10:27:25.403 277 18252.82 36.35 52732.99 88888.00 2007-10-04 10:27:25.903 277 18252.82 36.29 52732.98 88888.00 2007-10-04 10:27:26.403 277 18252.90 36.31 52732.95 88888.00 2007-10-04 10:27:26.903 277 18253.07 36.32 52732.90 88888.00 2007-10-04 10:27:27.403 277 18253.12 36.25 52732.97 88888.00 2007-10-04 10:27:27.903 277 18253.06 36.19 52732.95 88888.00 2007-10-04 10:27:28.403 277 18253.01 36.21 52733.02 88888.00 2007-10-04 10:27:28.903 277 18252.97 36.26 52732.97 88888.00 2007-10-04 10:27:29.403 277 18253.23 36.27 52733.05 88888.00 2007-10-04 10:27:29.903 277 18253.29 36.29 52733.14 88888.00 2007-10-04 10:27:30.403 277 18253.29 36.30 52733.13 88888.00 2007-10-04 10:27:30.903 277 18253.28 36.31 52733.04 88888.00 2007-10-04 10:27:31.403 277 18253.31 36.23 52733.04 88888.00 2007-10-04 10:27:31.903 277 18253.49 36.39 52733.15 88888.00 2007-10-04 10:27:32.403 277 18253.58 36.44 52733.09 88888.00 2007-10-04 10:27:32.903 277 18253.59 36.44 52732.98 88888.00 2007-10-04 10:27:33.403 277 18253.74 36.58 52733.04 88888.00 2007-10-04 10:27:33.903 277 18253.82 36.55 52733.02 88888.00 2007-10-04 10:27:34.403 277 18253.84 36.53 52732.97 88888.00 2007-10-04 10:27:34.903 277 18253.99 36.60 52732.90 88888.00 2007-10-04 10:27:35.403 277 18254.08 36.69 52733.00 88888.00 2007-10-04 10:27:35.903 277 18254.02 36.66 52733.11 88888.00 2007-10-04 10:27:36.403 277 18253.97 36.77 52733.23 88888.00 2007-10-04 10:27:36.903 277 18254.10 36.80 52733.32 88888.00 2007-10-04 10:27:37.403 277 18254.18 36.80 52733.34 88888.00 2007-10-04 10:27:37.903 277 18254.26 36.75 52733.38 88888.00 2007-10-04 10:27:38.403 277 18254.26 36.74 52733.38 88888.00 2007-10-04 10:27:38.903 277 18254.37 36.77 52733.46 88888.00 2007-10-04 10:27:39.403 277 18254.41 36.85 52733.46 88888.00 2007-10-04 10:27:39.903 277 18254.50 37.00 52733.56 88888.00 2007-10-04 10:27:40.403 277 18254.51 37.05 52733.55 88888.00 2007-10-04 10:27:40.903 277 18254.29 37.03 52733.47 88888.00 2007-10-04 10:27:41.403 277 18254.26 36.97 52733.42 88888.00 2007-10-04 10:27:41.903 277 18254.48 36.94 52733.37 88888.00 2007-10-04 10:27:42.403 277 18254.52 37.00 52733.39 88888.00 2007-10-04 10:27:42.903 277 18254.58 36.93 52733.52 88888.00 2007-10-04 10:27:43.403 277 18254.70 36.94 52733.65 88888.00 2007-10-04 10:27:43.903 277 18254.77 36.98 52733.65 88888.00 2007-10-04 10:27:44.403 277 18254.77 36.99 52733.63 88888.00 2007-10-04 10:27:44.903 277 18254.78 36.88 52733.56 88888.00 2007-10-04 10:27:45.403 277 18254.77 36.88 52733.61 88888.00 2007-10-04 10:27:45.903 277 18254.73 36.92 52733.60 88888.00 2007-10-04 10:27:46.403 277 18254.71 36.98 52733.58 88888.00 2007-10-04 10:27:46.903 277 18254.69 36.99 52733.57 88888.00 2007-10-04 10:27:47.403 277 18254.72 37.07 52733.56 88888.00 2007-10-04 10:27:47.903 277 18254.80 37.07 52733.62 88888.00 2007-10-04 10:27:48.403 277 18254.77 36.97 52733.63 88888.00 2007-10-04 10:27:48.903 277 18254.69 36.92 52733.71 88888.00 2007-10-04 10:27:49.403 277 18254.69 36.91 52733.59 88888.00 2007-10-04 10:27:49.903 277 18254.77 36.92 52733.60 88888.00 2007-10-04 10:27:50.403 277 18254.81 36.90 52733.63 88888.00 2007-10-04 10:27:50.903 277 18254.74 36.91 52733.76 88888.00 2007-10-04 10:27:51.403 277 18254.68 36.95 52733.76 88888.00 2007-10-04 10:27:51.903 277 18254.75 36.92 52733.81 88888.00 2007-10-04 10:27:52.403 277 18254.84 36.86 52733.79 88888.00 2007-10-04 10:27:52.903 277 18254.82 36.86 52733.74 88888.00 2007-10-04 10:27:53.403 277 18254.73 36.96 52733.71 88888.00 2007-10-04 10:27:53.903 277 18254.66 36.97 52733.69 88888.00 2007-10-04 10:27:54.403 277 18254.69 36.97 52733.72 88888.00 2007-10-04 10:27:54.903 277 18254.79 36.94 52733.71 88888.00 2007-10-04 10:27:55.403 277 18254.82 36.93 52733.72 88888.00 2007-10-04 10:27:55.903 277 18254.73 36.95 52733.82 88888.00 2007-10-04 10:27:56.403 277 18254.73 36.96 52733.84 88888.00 2007-10-04 10:27:56.903 277 18254.52 36.99 52733.91 88888.00 2007-10-04 10:27:57.403 277 18254.42 37.06 52733.94 88888.00 2007-10-04 10:27:57.903 277 18254.50 37.04 52733.97 88888.00 2007-10-04 10:27:58.403 277 18254.52 37.03 52733.97 88888.00 2007-10-04 10:27:58.903 277 18254.46 37.00 52733.90 88888.00 2007-10-04 10:27:59.403 277 18254.32 37.10 52733.94 88888.00 2007-10-04 10:27:59.903 277 18254.20 37.21 52733.99 88888.00 2007-10-04 10:28:00.403 277 18254.47 37.24 52734.04 88888.00 2007-10-04 10:28:00.903 277 18254.58 37.20 52734.06 88888.00 2007-10-04 10:28:01.403 277 18254.58 37.28 52733.94 88888.00 2007-10-04 10:28:01.903 277 18254.46 37.42 52733.95 88888.00 2007-10-04 10:28:02.403 277 18254.49 37.40 52733.94 88888.00 2007-10-04 10:28:02.903 277 18254.37 37.34 52733.91 88888.00 2007-10-04 10:28:03.403 277 18254.13 37.34 52733.92 88888.00 2007-10-04 10:28:03.903 277 18254.39 37.38 52734.07 88888.00 2007-10-04 10:28:04.403 277 18254.27 37.33 52734.15 88888.00 2007-10-04 10:28:04.903 277 18254.12 37.33 52734.07 88888.00 2007-10-04 10:28:05.403 277 18254.07 37.30 52734.09 88888.00 2007-10-04 10:28:05.903 277 18254.04 37.34 52734.15 88888.00 2007-10-04 10:28:06.403 277 18254.06 37.41 52734.16 88888.00 2007-10-04 10:28:06.903 277 18254.12 37.37 52734.13 88888.00 2007-10-04 10:28:07.403 277 18254.12 37.47 52734.06 88888.00 2007-10-04 10:28:07.903 277 18254.07 37.49 52734.00 88888.00 2007-10-04 10:28:08.403 277 18253.99 37.35 52734.02 88888.00 2007-10-04 10:28:08.903 277 18254.13 37.40 52734.07 88888.00 2007-10-04 10:28:09.403 277 18254.24 37.39 52734.18 88888.00 2007-10-04 10:28:09.903 277 18254.25 37.38 52734.13 88888.00 2007-10-04 10:28:10.403 277 18254.07 37.40 52734.02 88888.00 2007-10-04 10:28:10.903 277 18253.94 37.38 52734.06 88888.00 2007-10-04 10:28:11.403 277 18253.90 37.39 52733.99 88888.00 2007-10-04 10:28:11.903 277 18253.83 37.36 52733.99 88888.00 2007-10-04 10:28:12.403 277 18253.81 37.33 52733.96 88888.00 2007-10-04 10:28:12.903 277 18253.75 37.26 52733.97 88888.00 2007-10-04 10:28:13.403 277 18253.88 37.18 52733.88 88888.00 2007-10-04 10:28:13.903 277 18253.96 37.27 52733.95 88888.00 2007-10-04 10:28:14.403 277 18253.91 37.21 52734.03 88888.00 2007-10-04 10:28:14.903 277 18253.86 37.12 52733.95 88888.00 2007-10-04 10:28:15.403 277 18253.86 37.08 52733.81 88888.00 2007-10-04 10:28:15.903 277 18253.91 37.05 52733.78 88888.00 2007-10-04 10:28:16.403 277 18253.95 37.08 52733.70 88888.00 2007-10-04 10:28:16.903 277 18254.01 37.07 52733.80 88888.00 2007-10-04 10:28:17.403 277 18253.99 37.20 52733.86 88888.00 2007-10-04 10:28:17.903 277 18253.97 37.28 52733.81 88888.00 2007-10-04 10:28:18.403 277 18253.92 37.24 52733.79 88888.00 2007-10-04 10:28:18.903 277 18253.91 37.23 52733.88 88888.00 2007-10-04 10:28:19.403 277 18253.93 37.31 52733.78 88888.00 2007-10-04 10:28:19.903 277 18253.99 37.33 52733.75 88888.00 2007-10-04 10:28:20.403 277 18254.06 37.37 52733.72 88888.00 2007-10-04 10:28:20.903 277 18254.06 37.42 52733.86 88888.00 2007-10-04 10:28:21.403 277 18254.26 37.45 52733.87 88888.00 2007-10-04 10:28:21.903 277 18254.36 37.49 52733.85 88888.00 2007-10-04 10:28:22.403 277 18254.50 37.58 52733.82 88888.00 2007-10-04 10:28:22.903 277 18254.51 37.60 52733.91 88888.00 2007-10-04 10:28:23.403 277 18254.51 37.63 52733.95 88888.00 2007-10-04 10:28:23.903 277 18254.69 37.64 52733.93 88888.00 2007-10-04 10:28:24.403 277 18254.80 37.66 52733.94 88888.00 2007-10-04 10:28:24.903 277 18254.74 37.79 52733.98 88888.00 2007-10-04 10:28:25.403 277 18254.50 37.88 52733.95 88888.00 2007-10-04 10:28:25.903 277 18254.61 37.76 52733.97 88888.00 2007-10-04 10:28:26.403 277 18254.80 37.78 52733.95 88888.00 2007-10-04 10:28:26.903 277 18254.70 37.81 52733.87 88888.00 2007-10-04 10:28:27.403 277 18254.58 37.82 52733.85 88888.00 2007-10-04 10:28:27.903 277 18254.51 37.78 52733.91 88888.00 2007-10-04 10:28:28.403 277 18254.47 37.73 52733.97 88888.00 2007-10-04 10:28:28.903 277 18254.50 37.76 52733.99 88888.00 2007-10-04 10:28:29.403 277 18254.58 37.72 52734.13 88888.00 2007-10-04 10:28:29.903 277 18254.78 37.77 52734.23 88888.00 2007-10-04 10:28:30.403 277 18254.85 37.74 52734.25 88888.00 2007-10-04 10:28:30.903 277 18254.88 37.69 52734.25 88888.00 2007-10-04 10:28:31.403 277 18254.59 37.66 52734.26 88888.00 2007-10-04 10:28:31.903 277 18254.68 37.66 52734.28 88888.00 2007-10-04 10:28:32.403 277 18254.90 37.63 52734.16 88888.00 2007-10-04 10:28:32.903 277 18254.72 37.59 52734.08 88888.00 2007-10-04 10:28:33.403 277 18254.52 37.45 52734.08 88888.00 2007-10-04 10:28:33.903 277 18254.50 37.46 52734.06 88888.00 2007-10-04 10:28:34.403 277 18254.54 37.48 52734.00 88888.00 2007-10-04 10:28:34.903 277 18254.82 37.54 52734.00 88888.00 2007-10-04 10:28:35.403 277 18254.86 37.53 52733.99 88888.00 2007-10-04 10:28:35.903 277 18254.89 37.55 52734.06 88888.00 2007-10-04 10:28:36.403 277 18254.79 37.49 52734.13 88888.00 2007-10-04 10:28:36.903 277 18254.91 37.56 52734.11 88888.00 2007-10-04 10:28:37.403 277 18254.93 37.56 52734.09 88888.00 2007-10-04 10:28:37.903 277 18254.90 37.44 52734.11 88888.00 2007-10-04 10:28:38.403 277 18254.71 37.46 52734.14 88888.00 2007-10-04 10:28:38.903 277 18254.61 37.44 52734.02 88888.00 2007-10-04 10:28:39.403 277 18254.60 37.43 52734.07 88888.00 2007-10-04 10:28:39.903 277 18254.64 37.48 52734.13 88888.00 2007-10-04 10:28:40.403 277 18254.74 37.51 52734.00 88888.00 2007-10-04 10:28:40.903 277 18254.79 37.52 52733.99 88888.00 2007-10-04 10:28:41.403 277 18254.67 37.61 52734.11 88888.00 2007-10-04 10:28:41.903 277 18254.62 37.59 52734.14 88888.00 2007-10-04 10:28:42.403 277 18254.71 37.53 52734.17 88888.00 2007-10-04 10:28:42.903 277 18254.86 37.54 52734.19 88888.00 2007-10-04 10:28:43.403 277 18254.82 37.60 52734.29 88888.00 2007-10-04 10:28:43.903 277 18254.77 37.63 52734.34 88888.00 2007-10-04 10:28:44.403 277 18254.78 37.66 52734.28 88888.00 2007-10-04 10:28:44.903 277 18254.73 37.68 52734.14 88888.00 2007-10-04 10:28:45.403 277 18254.74 37.73 52734.07 88888.00 2007-10-04 10:28:45.903 277 18254.79 37.69 52734.07 88888.00 2007-10-04 10:28:46.403 277 18254.80 37.65 52733.98 88888.00 2007-10-04 10:28:46.903 277 18254.80 37.72 52734.07 88888.00 2007-10-04 10:28:47.403 277 18254.78 37.76 52734.11 88888.00 2007-10-04 10:28:47.903 277 18254.79 37.76 52734.25 88888.00 2007-10-04 10:28:48.403 277 18254.89 37.84 52734.17 88888.00 2007-10-04 10:28:48.903 277 18254.91 37.88 52734.13 88888.00 2007-10-04 10:28:49.403 277 18254.82 37.85 52734.03 88888.00 2007-10-04 10:28:49.903 277 18254.77 37.79 52734.08 88888.00 2007-10-04 10:28:50.403 277 18254.85 37.86 52734.13 88888.00 2007-10-04 10:28:50.903 277 18254.95 37.84 52734.15 88888.00 2007-10-04 10:28:51.403 277 18254.93 37.86 52734.15 88888.00 2007-10-04 10:28:51.903 277 18254.84 37.81 52734.16 88888.00 2007-10-04 10:28:52.403 277 18254.75 37.80 52734.25 88888.00 2007-10-04 10:28:52.903 277 18254.80 37.80 52734.31 88888.00 2007-10-04 10:28:53.403 277 18254.77 37.76 52734.37 88888.00 2007-10-04 10:28:53.903 277 18254.57 37.70 52734.28 88888.00 2007-10-04 10:28:54.403 277 18254.50 37.60 52734.21 88888.00 2007-10-04 10:28:54.903 277 18254.39 37.57 52734.32 88888.00 2007-10-04 10:28:55.403 277 18254.41 37.49 52734.32 88888.00 2007-10-04 10:28:55.903 277 18254.45 37.40 52734.30 88888.00 2007-10-04 10:28:56.403 277 18254.57 37.45 52734.23 88888.00 2007-10-04 10:28:56.903 277 18254.54 37.51 52734.25 88888.00 2007-10-04 10:28:57.403 277 18254.58 37.46 52734.28 88888.00 2007-10-04 10:28:57.903 277 18254.53 37.41 52734.21 88888.00 2007-10-04 10:28:58.403 277 18254.26 37.40 52734.22 88888.00 2007-10-04 10:28:58.903 277 18254.21 37.46 52734.32 88888.00 2007-10-04 10:28:59.403 277 18254.32 37.47 52734.38 88888.00 2007-10-04 10:28:59.903 277 18254.57 37.48 52734.37 88888.00 2007-10-04 10:29:00.403 277 18254.49 37.47 52734.28 88888.00 2007-10-04 10:29:00.903 277 18254.48 37.47 52734.29 88888.00 2007-10-04 10:29:01.403 277 18254.51 37.48 52734.33 88888.00 2007-10-04 10:29:01.903 277 18254.51 37.54 52734.39 88888.00 2007-10-04 10:29:02.403 277 18254.57 37.55 52734.37 88888.00 2007-10-04 10:29:02.903 277 18254.67 37.53 52734.41 88888.00 2007-10-04 10:29:03.403 277 18254.56 37.54 52734.48 88888.00 2007-10-04 10:29:03.903 277 18254.50 37.61 52734.39 88888.00 2007-10-04 10:29:04.403 277 18254.45 37.64 52734.23 88888.00 2007-10-04 10:29:04.903 277 18254.53 37.67 52734.27 88888.00 2007-10-04 10:29:05.403 277 18254.73 37.75 52734.28 88888.00 2007-10-04 10:29:05.903 277 18254.63 37.77 52734.15 88888.00 2007-10-04 10:29:06.403 277 18254.58 37.75 52734.15 88888.00 2007-10-04 10:29:06.903 277 18254.67 37.76 52734.18 88888.00 2007-10-04 10:29:07.403 277 18254.46 37.82 52734.18 88888.00 2007-10-04 10:29:07.903 277 18254.58 37.85 52734.19 88888.00 2007-10-04 10:29:08.403 277 18254.68 37.86 52734.16 88888.00 2007-10-04 10:29:08.903 277 18254.51 37.86 52734.17 88888.00 2007-10-04 10:29:09.403 277 18254.45 37.90 52734.28 88888.00 2007-10-04 10:29:09.903 277 18254.42 37.90 52734.33 88888.00 2007-10-04 10:29:10.403 277 18254.47 37.93 52734.40 88888.00 2007-10-04 10:29:10.903 277 18254.35 37.90 52734.50 88888.00 2007-10-04 10:29:11.403 277 18254.40 37.94 52734.61 88888.00 2007-10-04 10:29:11.903 277 18254.43 38.03 52734.54 88888.00 2007-10-04 10:29:12.403 277 18254.50 38.07 52734.56 88888.00 2007-10-04 10:29:12.903 277 18254.43 38.03 52734.68 88888.00 2007-10-04 10:29:13.403 277 18254.52 38.06 52734.54 88888.00 2007-10-04 10:29:13.903 277 18254.52 38.09 52734.53 88888.00 2007-10-04 10:29:14.403 277 18254.64 38.09 52734.67 88888.00 2007-10-04 10:29:14.903 277 18254.73 38.07 52734.73 88888.00 2007-10-04 10:29:15.403 277 18254.64 38.03 52734.61 88888.00 2007-10-04 10:29:15.903 277 18254.51 38.07 52734.57 88888.00 2007-10-04 10:29:16.403 277 18254.62 38.13 52734.57 88888.00 2007-10-04 10:29:16.903 277 18254.80 38.18 52734.58 88888.00 2007-10-04 10:29:17.403 277 18254.69 38.23 52734.57 88888.00 2007-10-04 10:29:17.903 277 18254.61 38.26 52734.68 88888.00 2007-10-04 10:29:18.403 277 18254.57 38.18 52734.66 88888.00 2007-10-04 10:29:18.903 277 18254.61 38.20 52734.60 88888.00 2007-10-04 10:29:19.403 277 18254.52 38.21 52734.45 88888.00 2007-10-04 10:29:19.903 277 18254.53 38.13 52734.43 88888.00 2007-10-04 10:29:20.403 277 18254.56 38.14 52734.29 88888.00 2007-10-04 10:29:20.903 277 18254.56 38.14 52734.26 88888.00 2007-10-04 10:29:21.403 277 18254.68 38.11 52734.30 88888.00 2007-10-04 10:29:21.903 277 18254.53 38.09 52734.28 88888.00 2007-10-04 10:29:22.403 277 18254.41 38.02 52734.19 88888.00 2007-10-04 10:29:22.903 277 18254.50 38.11 52734.34 88888.00 2007-10-04 10:29:23.403 277 18254.54 38.16 52734.40 88888.00 2007-10-04 10:29:23.903 277 18254.47 38.11 52734.32 88888.00 2007-10-04 10:29:24.403 277 18254.41 38.03 52734.30 88888.00 2007-10-04 10:29:24.903 277 18254.38 38.02 52734.17 88888.00 2007-10-04 10:29:25.403 277 18254.41 37.98 52734.22 88888.00 2007-10-04 10:29:25.903 277 18254.46 38.02 52734.25 88888.00 2007-10-04 10:29:26.403 277 18254.49 37.98 52734.31 88888.00 2007-10-04 10:29:26.903 277 18254.45 37.90 52734.36 88888.00 2007-10-04 10:29:27.403 277 18254.52 37.93 52734.34 88888.00 2007-10-04 10:29:27.903 277 18254.60 38.01 52734.28 88888.00 2007-10-04 10:29:28.403 277 18254.50 38.03 52734.33 88888.00 2007-10-04 10:29:28.903 277 18254.40 37.95 52734.30 88888.00 2007-10-04 10:29:29.403 277 18254.43 37.84 52734.33 88888.00 2007-10-04 10:29:29.903 277 18254.54 37.75 52734.25 88888.00 2007-10-04 10:29:30.403 277 18254.50 37.75 52734.21 88888.00 2007-10-04 10:29:30.903 277 18254.53 37.78 52734.16 88888.00 2007-10-04 10:29:31.403 277 18254.43 37.74 52734.34 88888.00 2007-10-04 10:29:31.903 277 18254.49 37.78 52734.32 88888.00 2007-10-04 10:29:32.403 277 18254.57 37.82 52734.26 88888.00 2007-10-04 10:29:32.903 277 18254.60 37.82 52734.33 88888.00 2007-10-04 10:29:33.403 277 18254.54 37.84 52734.30 88888.00 2007-10-04 10:29:33.903 277 18254.47 37.84 52734.29 88888.00 2007-10-04 10:29:34.403 277 18254.64 37.86 52734.16 88888.00 2007-10-04 10:29:34.903 277 18254.83 37.87 52734.11 88888.00 2007-10-04 10:29:35.403 277 18254.77 37.89 52734.14 88888.00 2007-10-04 10:29:35.903 277 18254.82 37.87 52734.20 88888.00 2007-10-04 10:29:36.403 277 18254.74 37.79 52734.18 88888.00 2007-10-04 10:29:36.903 277 18254.75 37.80 52734.18 88888.00 2007-10-04 10:29:37.403 277 18254.69 37.92 52734.26 88888.00 2007-10-04 10:29:37.903 277 18254.81 37.96 52734.20 88888.00 2007-10-04 10:29:38.403 277 18254.66 37.98 52734.21 88888.00 2007-10-04 10:29:38.903 277 18254.59 37.96 52734.25 88888.00 2007-10-04 10:29:39.403 277 18254.49 37.95 52734.33 88888.00 2007-10-04 10:29:39.903 277 18254.35 37.98 52734.28 88888.00 2007-10-04 10:29:40.403 277 18254.39 38.00 52734.25 88888.00 2007-10-04 10:29:40.903 277 18254.46 37.98 52734.40 88888.00 2007-10-04 10:29:41.403 277 18254.58 37.97 52734.45 88888.00 2007-10-04 10:29:41.903 277 18254.58 38.02 52734.43 88888.00 2007-10-04 10:29:42.403 277 18254.59 38.05 52734.56 88888.00 2007-10-04 10:29:42.903 277 18254.57 37.98 52734.54 88888.00 2007-10-04 10:29:43.403 277 18254.51 37.91 52734.45 88888.00 2007-10-04 10:29:43.903 277 18254.52 37.93 52734.57 88888.00 2007-10-04 10:29:44.403 277 18254.59 37.98 52734.71 88888.00 2007-10-04 10:29:44.903 277 18254.60 38.00 52734.74 88888.00 2007-10-04 10:29:45.403 277 18254.77 38.07 52734.74 88888.00 2007-10-04 10:29:45.903 277 18254.80 38.13 52734.68 88888.00 2007-10-04 10:29:46.403 277 18254.79 38.11 52734.61 88888.00 2007-10-04 10:29:46.903 277 18254.96 38.14 52734.60 88888.00 2007-10-04 10:29:47.403 277 18254.95 38.18 52734.54 88888.00 2007-10-04 10:29:47.903 277 18254.79 38.16 52734.51 88888.00 2007-10-04 10:29:48.403 277 18254.70 38.14 52734.56 88888.00 2007-10-04 10:29:48.903 277 18254.90 38.18 52734.62 88888.00 2007-10-04 10:29:49.403 277 18254.81 38.09 52734.68 88888.00 2007-10-04 10:29:49.903 277 18254.86 38.18 52734.68 88888.00 2007-10-04 10:29:50.403 277 18254.73 38.28 52734.51 88888.00 2007-10-04 10:29:50.903 277 18254.88 38.27 52734.45 88888.00 2007-10-04 10:29:51.403 277 18254.93 38.25 52734.55 88888.00 2007-10-04 10:29:51.903 277 18254.79 38.30 52734.56 88888.00 2007-10-04 10:29:52.403 277 18254.88 38.24 52734.60 88888.00 2007-10-04 10:29:52.903 277 18254.92 38.15 52734.62 88888.00 2007-10-04 10:29:53.403 277 18254.91 38.11 52734.71 88888.00 2007-10-04 10:29:53.903 277 18254.94 38.19 52734.72 88888.00 2007-10-04 10:29:54.403 277 18254.89 38.15 52734.63 88888.00 2007-10-04 10:29:54.903 277 18254.93 38.10 52734.65 88888.00 2007-10-04 10:29:55.403 277 18254.92 38.06 52734.73 88888.00 2007-10-04 10:29:55.903 277 18254.93 38.13 52734.67 88888.00 2007-10-04 10:29:56.403 277 18254.93 38.20 52734.65 88888.00 2007-10-04 10:29:56.903 277 18254.99 38.16 52734.67 88888.00 2007-10-04 10:29:57.403 277 18255.00 38.18 52734.64 88888.00 2007-10-04 10:29:57.903 277 18254.94 38.19 52734.61 88888.00 2007-10-04 10:29:58.403 277 18255.04 38.19 52734.61 88888.00 2007-10-04 10:29:58.903 277 18254.96 38.15 52734.74 88888.00 2007-10-04 10:29:59.403 277 18254.90 38.16 52734.85 88888.00 2007-10-04 10:29:59.903 277 18254.92 38.04 52734.92 88888.00 2007-10-04 10:30:00.403 277 18254.82 38.04 52734.95 88888.00 2007-10-04 10:30:00.903 277 18254.85 38.09 52734.97 88888.00 2007-10-04 10:30:01.403 277 18254.88 38.03 52734.96 88888.00 2007-10-04 10:30:01.903 277 18255.00 37.97 52734.96 88888.00 2007-10-04 10:30:02.403 277 18254.97 38.03 52734.95 88888.00 2007-10-04 10:30:02.903 277 18254.93 38.05 52734.83 88888.00 2007-10-04 10:30:03.403 277 18255.02 38.01 52734.77 88888.00 2007-10-04 10:30:03.903 277 18254.93 38.03 52734.80 88888.00 2007-10-04 10:30:04.403 277 18254.89 38.00 52734.77 88888.00 2007-10-04 10:30:04.903 277 18254.77 37.97 52734.72 88888.00 2007-10-04 10:30:05.403 277 18254.77 37.96 52734.66 88888.00 2007-10-04 10:30:05.903 277 18254.73 37.90 52734.68 88888.00 2007-10-04 10:30:06.403 277 18254.68 37.91 52734.67 88888.00 2007-10-04 10:30:06.903 277 18254.62 37.85 52734.65 88888.00 2007-10-04 10:30:07.403 277 18254.59 37.77 52734.62 88888.00 2007-10-04 10:30:07.903 277 18254.53 37.76 52734.53 88888.00 2007-10-04 10:30:08.403 277 18254.42 37.74 52734.49 88888.00 2007-10-04 10:30:08.903 277 18254.46 37.69 52734.46 88888.00 2007-10-04 10:30:09.403 277 18254.38 37.76 52734.46 88888.00 2007-10-04 10:30:09.903 277 18254.49 37.73 52734.60 88888.00 2007-10-04 10:30:10.403 277 18254.49 37.73 52734.64 88888.00 2007-10-04 10:30:10.903 277 18254.54 37.79 52734.62 88888.00 2007-10-04 10:30:11.403 277 18254.59 37.72 52734.51 88888.00 2007-10-04 10:30:11.903 277 18254.54 37.69 52734.53 88888.00 2007-10-04 10:30:12.403 277 18254.54 37.66 52734.63 88888.00 2007-10-04 10:30:12.903 277 18254.56 37.73 52734.69 88888.00 2007-10-04 10:30:13.403 277 18254.92 37.77 52734.74 88888.00 2007-10-04 10:30:13.903 277 18255.14 37.84 52734.69 88888.00 2007-10-04 10:30:14.403 277 18255.18 37.81 52734.65 88888.00 2007-10-04 10:30:14.903 277 18255.05 37.85 52734.73 88888.00 2007-10-04 10:30:15.403 277 18255.12 37.84 52734.68 88888.00 2007-10-04 10:30:15.903 277 18255.16 37.81 52734.75 88888.00 2007-10-04 10:30:16.403 277 18255.24 37.90 52734.73 88888.00 2007-10-04 10:30:16.903 277 18255.34 37.98 52734.80 88888.00 2007-10-04 10:30:17.403 277 18255.24 37.96 52734.84 88888.00 2007-10-04 10:30:17.903 277 18255.02 37.93 52734.80 88888.00 2007-10-04 10:30:18.403 277 18255.04 38.03 52734.92 88888.00 2007-10-04 10:30:18.903 277 18254.99 38.03 52734.88 88888.00 2007-10-04 10:30:19.403 277 18255.14 38.02 52734.89 88888.00 2007-10-04 10:30:19.903 277 18254.94 37.98 52734.94 88888.00 2007-10-04 10:30:20.403 277 18254.91 37.99 52734.88 88888.00 2007-10-04 10:30:20.903 277 18254.99 38.00 52734.85 88888.00 2007-10-04 10:30:21.403 277 18255.10 38.06 52734.85 88888.00 2007-10-04 10:30:21.903 277 18255.11 38.06 52734.84 88888.00 2007-10-04 10:30:22.403 277 18255.17 38.00 52734.83 88888.00 2007-10-04 10:30:22.903 277 18255.21 38.03 52734.98 88888.00 2007-10-04 10:30:23.403 277 18255.23 38.11 52734.91 88888.00 2007-10-04 10:30:23.903 277 18255.26 38.14 52734.92 88888.00 2007-10-04 10:30:24.403 277 18255.23 38.05 52734.94 88888.00 2007-10-04 10:30:24.903 277 18255.05 37.99 52734.95 88888.00 2007-10-04 10:30:25.403 277 18255.04 37.97 52734.98 88888.00 2007-10-04 10:30:25.903 277 18255.13 37.86 52734.87 88888.00 2007-10-04 10:30:26.403 277 18255.34 37.87 52734.84 88888.00 2007-10-04 10:30:26.903 277 18255.11 37.98 52734.79 88888.00 2007-10-04 10:30:27.403 277 18255.19 37.90 52734.69 88888.00 2007-10-04 10:30:27.903 277 18255.35 37.87 52734.78 88888.00 2007-10-04 10:30:28.403 277 18255.37 37.84 52734.81 88888.00 2007-10-04 10:30:28.903 277 18255.22 37.82 52734.83 88888.00 2007-10-04 10:30:29.403 277 18255.21 37.85 52734.81 88888.00 2007-10-04 10:30:29.903 277 18255.28 37.86 52734.85 88888.00 2007-10-04 10:30:30.403 277 18255.27 37.84 52734.88 88888.00 2007-10-04 10:30:30.903 277 18254.95 37.85 52734.83 88888.00 2007-10-04 10:30:31.403 277 18255.15 37.82 52734.81 88888.00 2007-10-04 10:30:31.903 277 18255.26 37.73 52734.81 88888.00 2007-10-04 10:30:32.403 277 18255.21 37.67 52734.90 88888.00 2007-10-04 10:30:32.903 277 18255.29 37.68 52734.98 88888.00 2007-10-04 10:30:33.403 277 18255.26 37.74 52734.95 88888.00 2007-10-04 10:30:33.903 277 18255.47 37.76 52735.01 88888.00 2007-10-04 10:30:34.403 277 18255.56 37.75 52734.98 88888.00 2007-10-04 10:30:34.903 277 18255.54 37.77 52734.96 88888.00 2007-10-04 10:30:35.403 277 18255.62 37.81 52734.96 88888.00 2007-10-04 10:30:35.903 277 18255.71 37.86 52734.91 88888.00 2007-10-04 10:30:36.403 277 18255.69 37.88 52734.88 88888.00 2007-10-04 10:30:36.903 277 18255.73 37.93 52734.88 88888.00 2007-10-04 10:30:37.403 277 18255.71 37.98 52734.92 88888.00 2007-10-04 10:30:37.903 277 18255.66 38.00 52734.95 88888.00 2007-10-04 10:30:38.403 277 18255.66 38.01 52735.14 88888.00 2007-10-04 10:30:38.903 277 18255.73 38.08 52735.18 88888.00 2007-10-04 10:30:39.403 277 18255.79 38.06 52735.10 88888.00 2007-10-04 10:30:39.903 277 18255.80 38.07 52735.12 88888.00 2007-10-04 10:30:40.403 277 18255.81 38.19 52735.11 88888.00 2007-10-04 10:30:40.903 277 18255.93 38.25 52735.07 88888.00 2007-10-04 10:30:41.403 277 18255.78 38.14 52735.13 88888.00 2007-10-04 10:30:41.903 277 18255.79 38.16 52735.11 88888.00 2007-10-04 10:30:42.403 277 18255.82 38.16 52735.12 88888.00 2007-10-04 10:30:42.903 277 18255.77 38.10 52735.00 88888.00 2007-10-04 10:30:43.403 277 18255.73 38.10 52735.08 88888.00 2007-10-04 10:30:43.903 277 18255.88 38.13 52735.03 88888.00 2007-10-04 10:30:44.403 277 18255.80 38.14 52734.97 88888.00 2007-10-04 10:30:44.903 277 18255.80 38.10 52734.96 88888.00 2007-10-04 10:30:45.403 277 18255.89 38.11 52735.00 88888.00 2007-10-04 10:30:45.903 277 18255.87 38.14 52734.99 88888.00 2007-10-04 10:30:46.403 277 18255.75 38.14 52734.90 88888.00 2007-10-04 10:30:46.903 277 18255.79 38.15 52734.89 88888.00 2007-10-04 10:30:47.403 277 18255.78 38.08 52734.91 88888.00 2007-10-04 10:30:47.903 277 18255.72 37.97 52734.86 88888.00 2007-10-04 10:30:48.403 277 18255.76 37.96 52734.96 88888.00 2007-10-04 10:30:48.903 277 18255.98 37.90 52735.01 88888.00 2007-10-04 10:30:49.403 277 18255.94 37.85 52734.89 88888.00 2007-10-04 10:30:49.903 277 18255.79 37.84 52734.89 88888.00 2007-10-04 10:30:50.403 277 18255.83 37.81 52734.88 88888.00 2007-10-04 10:30:50.903 277 18255.86 37.74 52734.91 88888.00 2007-10-04 10:30:51.403 277 18255.73 37.75 52734.84 88888.00 2007-10-04 10:30:51.903 277 18255.75 37.81 52734.79 88888.00 2007-10-04 10:30:52.403 277 18255.69 37.84 52734.83 88888.00 2007-10-04 10:30:52.903 277 18255.75 37.79 52734.78 88888.00 2007-10-04 10:30:53.403 277 18255.59 37.74 52734.77 88888.00 2007-10-04 10:30:53.903 277 18255.51 37.73 52734.71 88888.00 2007-10-04 10:30:54.403 277 18255.54 37.67 52734.69 88888.00 2007-10-04 10:30:54.903 277 18255.60 37.69 52734.60 88888.00 2007-10-04 10:30:55.403 277 18255.47 37.59 52734.64 88888.00 2007-10-04 10:30:55.903 277 18255.49 37.53 52734.60 88888.00 2007-10-04 10:30:56.403 277 18255.47 37.56 52734.66 88888.00 2007-10-04 10:30:56.903 277 18255.45 37.57 52734.72 88888.00 2007-10-04 10:30:57.403 277 18255.49 37.53 52734.67 88888.00 2007-10-04 10:30:57.903 277 18255.50 37.61 52734.60 88888.00 2007-10-04 10:30:58.403 277 18255.46 37.72 52734.57 88888.00 2007-10-04 10:30:58.903 277 18255.44 37.74 52734.67 88888.00 2007-10-04 10:30:59.403 277 18255.47 37.78 52734.76 88888.00 2007-10-04 10:30:59.903 277 18255.45 37.73 52734.75 88888.00 2007-10-04 10:31:00.403 277 18255.44 37.73 52734.71 88888.00 2007-10-04 10:31:00.903 277 18255.70 37.64 52734.71 88888.00 2007-10-04 10:31:01.403 277 18255.70 37.65 52734.72 88888.00 2007-10-04 10:31:01.903 277 18255.71 37.73 52734.67 88888.00 2007-10-04 10:31:02.403 277 18255.68 37.78 52734.74 88888.00 2007-10-04 10:31:02.903 277 18255.69 37.85 52734.77 88888.00 2007-10-04 10:31:03.403 277 18255.62 37.87 52734.75 88888.00 2007-10-04 10:31:03.903 277 18255.64 37.81 52734.80 88888.00 2007-10-04 10:31:04.403 277 18255.61 37.79 52734.73 88888.00 2007-10-04 10:31:04.903 277 18255.56 37.88 52734.71 88888.00 2007-10-04 10:31:05.403 277 18255.73 37.89 52734.65 88888.00 2007-10-04 10:31:05.903 277 18255.75 37.90 52734.76 88888.00 2007-10-04 10:31:06.403 277 18255.72 37.96 52734.80 88888.00 2007-10-04 10:31:06.903 277 18255.83 37.95 52734.81 88888.00 2007-10-04 10:31:07.403 277 18255.83 37.97 52734.85 88888.00 2007-10-04 10:31:07.903 277 18255.70 38.02 52734.90 88888.00 2007-10-04 10:31:08.403 277 18255.70 38.09 52734.92 88888.00 2007-10-04 10:31:08.903 277 18255.68 38.14 52734.89 88888.00 2007-10-04 10:31:09.403 277 18255.64 38.13 52734.84 88888.00 2007-10-04 10:31:09.903 277 18255.76 38.16 52734.79 88888.00 2007-10-04 10:31:10.403 277 18255.83 38.23 52734.67 88888.00 2007-10-04 10:31:10.903 277 18255.66 38.18 52734.65 88888.00 2007-10-04 10:31:11.403 277 18255.65 38.12 52734.65 88888.00 2007-10-04 10:31:11.903 277 18255.68 38.16 52734.69 88888.00 2007-10-04 10:31:12.403 277 18255.46 38.16 52734.77 88888.00 2007-10-04 10:31:12.903 277 18255.53 38.14 52734.75 88888.00 2007-10-04 10:31:13.403 277 18255.57 38.01 52734.84 88888.00 2007-10-04 10:31:13.903 277 18255.53 38.01 52734.75 88888.00 2007-10-04 10:31:14.403 277 18255.57 38.07 52734.62 88888.00 2007-10-04 10:31:14.903 277 18255.56 38.02 52734.65 88888.00 2007-10-04 10:31:15.403 277 18255.54 38.01 52734.66 88888.00 2007-10-04 10:31:15.903 277 18255.47 37.96 52734.73 88888.00 2007-10-04 10:31:16.403 277 18255.51 37.91 52734.77 88888.00 2007-10-04 10:31:16.903 277 18255.50 37.86 52734.80 88888.00 2007-10-04 10:31:17.403 277 18255.42 37.88 52734.86 88888.00 2007-10-04 10:31:17.903 277 18255.39 37.85 52734.92 88888.00 2007-10-04 10:31:18.403 277 18255.42 37.77 52734.90 88888.00 2007-10-04 10:31:18.903 277 18255.51 37.82 52734.89 88888.00 2007-10-04 10:31:19.403 277 18255.43 37.89 52734.77 88888.00 2007-10-04 10:31:19.903 277 18255.39 37.81 52734.74 88888.00 2007-10-04 10:31:20.403 277 18255.37 37.76 52734.68 88888.00 2007-10-04 10:31:20.903 277 18255.28 37.77 52734.72 88888.00 2007-10-04 10:31:21.403 277 18255.18 37.77 52734.67 88888.00 2007-10-04 10:31:21.903 277 18255.12 37.71 52734.57 88888.00 2007-10-04 10:31:22.403 277 18255.15 37.59 52734.52 88888.00 2007-10-04 10:31:22.903 277 18255.19 37.53 52734.46 88888.00 2007-10-04 10:31:23.403 277 18255.29 37.51 52734.44 88888.00 2007-10-04 10:31:23.903 277 18255.27 37.48 52734.42 88888.00 2007-10-04 10:31:24.403 277 18255.48 37.54 52734.44 88888.00 2007-10-04 10:31:24.903 277 18255.54 37.54 52734.56 88888.00 2007-10-04 10:31:25.403 277 18255.60 37.47 52734.50 88888.00 2007-10-04 10:31:25.903 277 18255.66 37.51 52734.48 88888.00 2007-10-04 10:31:26.403 277 18255.54 37.48 52734.52 88888.00 2007-10-04 10:31:26.903 277 18255.44 37.55 52734.48 88888.00 2007-10-04 10:31:27.403 277 18255.46 37.61 52734.65 88888.00 2007-10-04 10:31:27.903 277 18255.39 37.57 52734.68 88888.00 2007-10-04 10:31:28.403 277 18255.40 37.58 52734.54 88888.00 2007-10-04 10:31:28.903 277 18255.53 37.59 52734.46 88888.00 2007-10-04 10:31:29.403 277 18255.47 37.61 52734.49 88888.00 2007-10-04 10:31:29.903 277 18255.44 37.53 52734.51 88888.00 2007-10-04 10:31:30.403 277 18255.54 37.56 52734.51 88888.00 2007-10-04 10:31:30.903 277 18255.47 37.57 52734.40 88888.00 2007-10-04 10:31:31.403 277 18255.47 37.64 52734.43 88888.00 2007-10-04 10:31:31.903 277 18255.54 37.65 52734.50 88888.00 2007-10-04 10:31:32.403 277 18255.54 37.62 52734.40 88888.00 2007-10-04 10:31:32.903 277 18255.50 37.64 52734.54 88888.00 2007-10-04 10:31:33.403 277 18255.47 37.60 52734.60 88888.00 2007-10-04 10:31:33.903 277 18255.37 37.61 52734.60 88888.00 2007-10-04 10:31:34.403 277 18255.47 37.66 52734.60 88888.00 2007-10-04 10:31:34.903 277 18255.66 37.71 52734.68 88888.00 2007-10-04 10:31:35.403 277 18255.70 37.66 52734.62 88888.00 2007-10-04 10:31:35.903 277 18255.68 37.66 52734.60 88888.00 2007-10-04 10:31:36.403 277 18255.69 37.59 52734.56 88888.00 2007-10-04 10:31:36.903 277 18255.67 37.57 52734.63 88888.00 2007-10-04 10:31:37.403 277 18255.57 37.61 52734.62 88888.00 2007-10-04 10:31:37.903 277 18255.70 37.72 52734.53 88888.00 2007-10-04 10:31:38.403 277 18255.88 37.78 52734.61 88888.00 2007-10-04 10:31:38.903 277 18255.67 37.69 52734.73 88888.00 2007-10-04 10:31:39.403 277 18255.58 37.55 52734.65 88888.00 2007-10-04 10:31:39.903 277 18255.64 37.52 52734.56 88888.00 2007-10-04 10:31:40.403 277 18255.58 37.48 52734.57 88888.00 2007-10-04 10:31:40.903 277 18255.53 37.48 52734.53 88888.00 2007-10-04 10:31:41.403 277 18255.55 37.46 52734.64 88888.00 2007-10-04 10:31:41.903 277 18255.57 37.47 52734.64 88888.00 2007-10-04 10:31:42.403 277 18255.56 37.49 52734.62 88888.00 2007-10-04 10:31:42.903 277 18255.66 37.51 52734.61 88888.00 2007-10-04 10:31:43.403 277 18255.59 37.35 52734.63 88888.00 2007-10-04 10:31:43.903 277 18255.62 37.31 52734.58 88888.00 2007-10-04 10:31:44.403 277 18255.59 37.29 52734.53 88888.00 2007-10-04 10:31:44.903 277 18255.55 37.23 52734.63 88888.00 2007-10-04 10:31:45.403 277 18255.75 37.22 52734.73 88888.00 2007-10-04 10:31:45.903 277 18255.78 37.21 52734.74 88888.00 2007-10-04 10:31:46.403 277 18255.67 37.23 52734.65 88888.00 2007-10-04 10:31:46.903 277 18255.57 37.24 52734.57 88888.00 2007-10-04 10:31:47.403 277 18255.49 37.25 52734.58 88888.00 2007-10-04 10:31:47.903 277 18255.48 37.20 52734.57 88888.00 2007-10-04 10:31:48.403 277 18255.48 37.14 52734.46 88888.00 2007-10-04 10:31:48.903 277 18255.48 37.16 52734.46 88888.00 2007-10-04 10:31:49.403 277 18255.47 37.18 52734.49 88888.00 2007-10-04 10:31:49.903 277 18255.56 37.10 52734.52 88888.00 2007-10-04 10:31:50.403 277 18255.66 37.11 52734.52 88888.00 2007-10-04 10:31:50.903 277 18255.62 37.20 52734.48 88888.00 2007-10-04 10:31:51.403 277 18255.64 37.24 52734.55 88888.00 2007-10-04 10:31:51.903 277 18255.64 37.36 52734.53 88888.00 2007-10-04 10:31:52.403 277 18255.64 37.38 52734.53 88888.00 2007-10-04 10:31:52.903 277 18255.61 37.32 52734.64 88888.00 2007-10-04 10:31:53.403 277 18255.68 37.36 52734.64 88888.00 2007-10-04 10:31:53.903 277 18255.81 37.35 52734.58 88888.00 2007-10-04 10:31:54.403 277 18255.73 37.36 52734.48 88888.00 2007-10-04 10:31:54.903 277 18255.51 37.39 52734.57 88888.00 2007-10-04 10:31:55.403 277 18255.36 37.44 52734.67 88888.00 2007-10-04 10:31:55.903 277 18255.46 37.40 52734.72 88888.00 2007-10-04 10:31:56.403 277 18255.50 37.40 52734.88 88888.00 2007-10-04 10:31:56.903 277 18255.55 37.46 52734.85 88888.00 2007-10-04 10:31:57.403 277 18255.60 37.48 52734.80 88888.00 2007-10-04 10:31:57.903 277 18255.68 37.55 52734.69 88888.00 2007-10-04 10:31:58.403 277 18255.73 37.65 52734.69 88888.00 2007-10-04 10:31:58.903 277 18255.79 37.70 52734.84 88888.00 2007-10-04 10:31:59.403 277 18255.86 37.68 52734.86 88888.00 2007-10-04 10:31:59.903 277 18255.81 37.75 52734.83 88888.00 2007-10-04 10:32:00.403 277 18255.73 37.79 52734.96 88888.00 2007-10-04 10:32:00.903 277 18255.54 37.82 52734.87 88888.00 2007-10-04 10:32:01.403 277 18255.69 37.81 52734.80 88888.00 2007-10-04 10:32:01.903 277 18255.49 37.72 52734.91 88888.00 2007-10-04 10:32:02.403 277 18255.27 37.69 52734.95 88888.00 2007-10-04 10:32:02.903 277 18255.18 37.64 52734.95 88888.00 2007-10-04 10:32:03.403 277 18255.28 37.67 52734.84 88888.00 2007-10-04 10:32:03.903 277 18255.50 37.66 52734.72 88888.00 2007-10-04 10:32:04.403 277 18255.54 37.61 52734.64 88888.00 2007-10-04 10:32:04.903 277 18255.43 37.65 52734.60 88888.00 2007-10-04 10:32:05.403 277 18255.55 37.63 52734.62 88888.00 2007-10-04 10:32:05.903 277 18255.46 37.69 52734.66 88888.00 2007-10-04 10:32:06.403 277 18255.32 37.70 52734.77 88888.00 2007-10-04 10:32:06.903 277 18255.25 37.58 52734.69 88888.00 2007-10-04 10:32:07.403 277 18255.32 37.40 52734.57 88888.00 2007-10-04 10:32:07.903 277 18255.22 37.40 52734.49 88888.00 2007-10-04 10:32:08.403 277 18255.17 37.46 52734.48 88888.00 2007-10-04 10:32:08.903 277 18255.24 37.38 52734.46 88888.00 2007-10-04 10:32:09.403 277 18255.28 37.28 52734.51 88888.00 2007-10-04 10:32:09.903 277 18255.29 37.24 52734.46 88888.00 2007-10-04 10:32:10.403 277 18255.29 37.18 52734.48 88888.00 2007-10-04 10:32:10.903 277 18255.37 37.09 52734.42 88888.00 2007-10-04 10:32:11.403 277 18255.35 37.05 52734.36 88888.00 2007-10-04 10:32:11.903 277 18255.36 37.14 52734.34 88888.00 2007-10-04 10:32:12.403 277 18255.28 37.12 52734.38 88888.00 2007-10-04 10:32:12.903 277 18255.29 37.15 52734.34 88888.00 2007-10-04 10:32:13.403 277 18255.36 37.16 52734.28 88888.00 2007-10-04 10:32:13.903 277 18255.47 37.16 52734.33 88888.00 2007-10-04 10:32:14.403 277 18255.39 37.16 52734.38 88888.00 2007-10-04 10:32:14.903 277 18255.30 37.13 52734.44 88888.00 2007-10-04 10:32:15.403 277 18255.35 37.07 52734.40 88888.00 2007-10-04 10:32:15.903 277 18255.43 37.07 52734.38 88888.00 2007-10-04 10:32:16.403 277 18255.37 37.11 52734.40 88888.00 2007-10-04 10:32:16.903 277 18255.33 37.16 52734.34 88888.00 2007-10-04 10:32:17.403 277 18255.42 37.15 52734.33 88888.00 2007-10-04 10:32:17.903 277 18255.43 37.25 52734.45 88888.00 2007-10-04 10:32:18.403 277 18255.62 37.26 52734.42 88888.00 2007-10-04 10:32:18.903 277 18255.82 37.26 52734.43 88888.00 2007-10-04 10:32:19.403 277 18255.66 37.40 52734.52 88888.00 2007-10-04 10:32:19.903 277 18255.72 37.49 52734.56 88888.00 2007-10-04 10:32:20.403 277 18255.73 37.57 52734.46 88888.00 2007-10-04 10:32:20.903 277 18255.71 37.57 52734.50 88888.00 2007-10-04 10:32:21.403 277 18255.76 37.65 52734.46 88888.00 2007-10-04 10:32:21.903 277 18255.77 37.73 52734.62 88888.00 2007-10-04 10:32:22.403 277 18255.83 37.79 52734.72 88888.00 2007-10-04 10:32:22.903 277 18255.82 37.77 52734.66 88888.00 2007-10-04 10:32:23.403 277 18255.86 37.73 52734.61 88888.00 2007-10-04 10:32:23.903 277 18255.95 37.76 52734.57 88888.00 2007-10-04 10:32:24.403 277 18255.95 37.80 52734.67 88888.00 2007-10-04 10:32:24.903 277 18255.89 37.84 52734.68 88888.00 2007-10-04 10:32:25.403 277 18255.88 37.87 52734.72 88888.00 2007-10-04 10:32:25.903 277 18255.98 37.99 52734.69 88888.00 2007-10-04 10:32:26.403 277 18256.06 37.98 52734.75 88888.00 2007-10-04 10:32:26.903 277 18255.94 37.84 52734.67 88888.00 2007-10-04 10:32:27.403 277 18255.99 37.74 52734.72 88888.00 2007-10-04 10:32:27.903 277 18256.10 37.72 52734.81 88888.00 2007-10-04 10:32:28.403 277 18256.14 37.65 52734.76 88888.00 2007-10-04 10:32:28.903 277 18255.99 37.55 52734.64 88888.00 2007-10-04 10:32:29.403 277 18255.69 37.58 52734.66 88888.00 2007-10-04 10:32:29.903 277 18255.71 37.58 52734.67 88888.00 2007-10-04 10:32:30.403 277 18255.70 37.56 52734.58 88888.00 2007-10-04 10:32:30.903 277 18255.68 37.51 52734.55 88888.00 2007-10-04 10:32:31.403 277 18255.65 37.45 52734.55 88888.00 2007-10-04 10:32:31.903 277 18255.55 37.41 52734.65 88888.00 2007-10-04 10:32:32.403 277 18255.54 37.30 52734.67 88888.00 2007-10-04 10:32:32.903 277 18255.61 37.23 52734.58 88888.00 2007-10-04 10:32:33.403 277 18255.66 37.21 52734.66 88888.00 2007-10-04 10:32:33.903 277 18255.59 37.25 52734.52 88888.00 2007-10-04 10:32:34.403 277 18255.73 37.23 52734.49 88888.00 2007-10-04 10:32:34.903 277 18255.92 37.25 52734.53 88888.00 2007-10-04 10:32:35.403 277 18255.92 37.18 52734.45 88888.00 2007-10-04 10:32:35.903 277 18255.88 37.15 52734.36 88888.00 2007-10-04 10:32:36.403 277 18255.90 37.10 52734.33 88888.00 2007-10-04 10:32:36.903 277 18255.84 37.02 52734.37 88888.00 2007-10-04 10:32:37.403 277 18255.53 36.96 52734.44 88888.00 2007-10-04 10:32:37.903 277 18255.65 37.10 52734.41 88888.00 2007-10-04 10:32:38.403 277 18255.67 37.12 52734.36 88888.00 2007-10-04 10:32:38.903 277 18255.66 36.99 52734.34 88888.00 2007-10-04 10:32:39.403 277 18255.77 36.94 52734.37 88888.00 2007-10-04 10:32:39.903 277 18255.83 36.92 52734.30 88888.00 2007-10-04 10:32:40.403 277 18255.78 36.90 52734.36 88888.00 2007-10-04 10:32:40.903 277 18255.65 36.90 52734.38 88888.00 2007-10-04 10:32:41.403 277 18255.67 36.91 52734.29 88888.00 2007-10-04 10:32:41.903 277 18255.70 36.86 52734.31 88888.00 2007-10-04 10:32:42.403 277 18255.67 36.82 52734.28 88888.00 2007-10-04 10:32:42.903 277 18255.57 36.94 52734.30 88888.00 2007-10-04 10:32:43.403 277 18255.60 37.00 52734.38 88888.00 2007-10-04 10:32:43.903 277 18255.51 37.00 52734.32 88888.00 2007-10-04 10:32:44.403 277 18255.51 36.90 52734.30 88888.00 2007-10-04 10:32:44.903 277 18255.43 36.84 52734.30 88888.00 2007-10-04 10:32:45.403 277 18255.25 36.86 52734.44 88888.00 2007-10-04 10:32:45.903 277 18255.58 36.89 52734.52 88888.00 2007-10-04 10:32:46.403 277 18255.86 36.95 52734.45 88888.00 2007-10-04 10:32:46.903 277 18255.76 37.01 52734.41 88888.00 2007-10-04 10:32:47.403 277 18255.67 37.02 52734.60 88888.00 2007-10-04 10:32:47.903 277 18255.66 37.04 52734.54 88888.00 2007-10-04 10:32:48.403 277 18255.68 37.05 52734.51 88888.00 2007-10-04 10:32:48.903 277 18255.68 37.05 52734.44 88888.00 2007-10-04 10:32:49.403 277 18255.59 37.07 52734.29 88888.00 2007-10-04 10:32:49.903 277 18255.54 37.02 52734.30 88888.00 2007-10-04 10:32:50.403 277 18255.47 37.06 52734.36 88888.00 2007-10-04 10:32:50.903 277 18255.33 37.09 52734.36 88888.00 2007-10-04 10:32:51.403 277 18255.44 37.05 52734.48 88888.00 2007-10-04 10:32:51.903 277 18255.43 37.04 52734.49 88888.00 2007-10-04 10:32:52.403 277 18255.06 37.05 52734.55 88888.00 2007-10-04 10:32:52.903 277 18255.12 37.09 52734.56 88888.00 2007-10-04 10:32:53.403 277 18255.38 37.05 52734.58 88888.00 2007-10-04 10:32:53.903 277 18255.56 37.03 52734.56 88888.00 2007-10-04 10:32:54.403 277 18255.47 37.03 52734.55 88888.00 2007-10-04 10:32:54.903 277 18255.50 37.07 52734.61 88888.00 2007-10-04 10:32:55.403 277 18255.50 37.08 52734.65 88888.00 2007-10-04 10:32:55.903 277 18255.39 36.99 52734.61 88888.00 2007-10-04 10:32:56.403 277 18255.10 37.01 52734.57 88888.00 2007-10-04 10:32:56.903 277 18255.17 37.04 52734.56 88888.00 2007-10-04 10:32:57.403 277 18255.18 37.06 52734.58 88888.00 2007-10-04 10:32:57.903 277 18255.17 37.06 52734.48 88888.00 2007-10-04 10:32:58.403 277 18255.12 37.08 52734.44 88888.00 2007-10-04 10:32:58.903 277 18255.17 37.04 52734.34 88888.00 2007-10-04 10:32:59.403 277 18255.27 37.07 52734.37 88888.00 2007-10-04 10:32:59.903 277 18255.21 37.11 52734.36 88888.00 2007-10-04 10:33:00.403 277 18255.19 37.10 52734.28 88888.00 2007-10-04 10:33:00.903 277 18255.29 37.08 52734.30 88888.00 2007-10-04 10:33:01.403 277 18255.22 37.08 52734.38 88888.00 2007-10-04 10:33:01.903 277 18255.19 37.09 52734.36 88888.00 2007-10-04 10:33:02.403 277 18255.24 37.14 52734.36 88888.00 2007-10-04 10:33:02.903 277 18255.25 37.20 52734.40 88888.00 2007-10-04 10:33:03.403 277 18255.24 37.19 52734.50 88888.00 2007-10-04 10:33:03.903 277 18255.24 37.24 52734.45 88888.00 2007-10-04 10:33:04.403 277 18255.34 37.26 52734.54 88888.00 2007-10-04 10:33:04.903 277 18255.12 37.29 52734.55 88888.00 2007-10-04 10:33:05.403 277 18255.10 37.36 52734.38 88888.00 2007-10-04 10:33:05.903 277 18255.17 37.37 52734.32 88888.00 2007-10-04 10:33:06.403 277 18255.22 37.41 52734.27 88888.00 2007-10-04 10:33:06.903 277 18255.19 37.33 52734.27 88888.00 2007-10-04 10:33:07.403 277 18255.23 37.26 52734.40 88888.00 2007-10-04 10:33:07.903 277 18255.24 37.23 52734.52 88888.00 2007-10-04 10:33:08.403 277 18255.08 37.21 52734.53 88888.00 2007-10-04 10:33:08.903 277 18255.14 37.23 52734.49 88888.00 2007-10-04 10:33:09.403 277 18255.17 37.22 52734.41 88888.00 2007-10-04 10:33:09.903 277 18255.15 37.19 52734.31 88888.00 2007-10-04 10:33:10.403 277 18255.05 37.25 52734.21 88888.00 2007-10-04 10:33:10.903 277 18254.89 37.27 52734.22 88888.00 2007-10-04 10:33:11.403 277 18254.95 37.31 52734.18 88888.00 2007-10-04 10:33:11.903 277 18255.07 37.34 52734.31 88888.00 2007-10-04 10:33:12.403 277 18254.97 37.30 52734.22 88888.00 2007-10-04 10:33:12.903 277 18254.95 37.19 52734.17 88888.00 2007-10-04 10:33:13.403 277 18254.94 37.20 52734.20 88888.00 2007-10-04 10:33:13.903 277 18255.02 37.24 52734.27 88888.00 2007-10-04 10:33:14.403 277 18255.05 37.21 52734.31 88888.00 2007-10-04 10:33:14.903 277 18255.02 37.24 52734.33 88888.00 2007-10-04 10:33:15.403 277 18254.86 37.20 52734.44 88888.00 2007-10-04 10:33:15.903 277 18254.78 37.14 52734.44 88888.00 2007-10-04 10:33:16.403 277 18254.70 37.05 52734.41 88888.00 2007-10-04 10:33:16.903 277 18254.71 36.88 52734.36 88888.00 2007-10-04 10:33:17.403 277 18254.69 36.59 52734.19 88888.00 2007-10-04 10:33:17.903 277 18254.59 36.53 52734.15 88888.00 2007-10-04 10:33:18.403 277 18254.46 36.46 52734.15 88888.00 2007-10-04 10:33:18.903 277 18254.39 36.74 52734.17 88888.00 2007-10-04 10:33:19.403 277 18254.52 36.99 52734.25 88888.00 2007-10-04 10:33:19.903 277 18254.66 36.95 52734.22 88888.00 2007-10-04 10:33:20.403 277 18254.64 36.92 52734.04 88888.00 2007-10-04 10:33:20.903 277 18254.56 36.98 52734.00 88888.00 2007-10-04 10:33:21.403 277 18254.58 36.99 52734.16 88888.00 2007-10-04 10:33:21.903 277 18254.66 37.05 52734.09 88888.00 2007-10-04 10:33:22.403 277 18254.73 36.99 52734.16 88888.00 2007-10-04 10:33:22.903 277 18254.77 36.96 52734.23 88888.00 2007-10-04 10:33:23.403 277 18254.77 36.94 52734.21 88888.00 2007-10-04 10:33:23.903 277 18254.73 36.95 52734.13 88888.00 2007-10-04 10:33:24.403 277 18254.74 37.03 52734.08 88888.00 2007-10-04 10:33:24.903 277 18254.85 37.10 52734.09 88888.00 2007-10-04 10:33:25.403 277 18254.80 37.04 52734.13 88888.00 2007-10-04 10:33:25.903 277 18254.79 37.08 52734.23 88888.00 2007-10-04 10:33:26.403 277 18254.93 37.08 52734.20 88888.00 2007-10-04 10:33:26.903 277 18255.06 37.08 52734.13 88888.00 2007-10-04 10:33:27.403 277 18255.08 37.15 52734.20 88888.00 2007-10-04 10:33:27.903 277 18255.01 37.11 52734.18 88888.00 2007-10-04 10:33:28.403 277 18255.06 37.07 52734.14 88888.00 2007-10-04 10:33:28.903 277 18255.01 37.02 52734.19 88888.00 2007-10-04 10:33:29.403 277 18255.01 37.15 52734.30 88888.00 2007-10-04 10:33:29.903 277 18254.93 37.24 52734.21 88888.00 2007-10-04 10:33:30.403 277 18254.96 37.24 52734.05 88888.00 2007-10-04 10:33:30.903 277 18254.88 37.24 52734.14 88888.00 2007-10-04 10:33:31.403 277 18254.84 37.21 52734.21 88888.00 2007-10-04 10:33:31.903 277 18254.91 37.13 52734.19 88888.00 2007-10-04 10:33:32.403 277 18254.85 37.10 52734.13 88888.00 2007-10-04 10:33:32.903 277 18254.85 37.14 52734.21 88888.00 2007-10-04 10:33:33.403 277 18254.94 37.23 52734.27 88888.00 2007-10-04 10:33:33.903 277 18254.82 37.15 52734.29 88888.00 2007-10-04 10:33:34.403 277 18254.86 37.11 52734.42 88888.00 2007-10-04 10:33:34.903 277 18254.88 37.07 52734.39 88888.00 2007-10-04 10:33:35.403 277 18254.92 37.10 52734.34 88888.00 2007-10-04 10:33:35.903 277 18254.75 37.19 52734.39 88888.00 2007-10-04 10:33:36.403 277 18254.86 37.23 52734.48 88888.00 2007-10-04 10:33:36.903 277 18254.88 37.16 52734.41 88888.00 2007-10-04 10:33:37.403 277 18254.85 37.22 52734.45 88888.00 2007-10-04 10:33:37.903 277 18254.88 37.22 52734.37 88888.00 2007-10-04 10:33:38.403 277 18254.92 37.10 52734.30 88888.00 2007-10-04 10:33:38.903 277 18254.99 37.03 52734.26 88888.00 2007-10-04 10:33:39.403 277 18254.94 36.96 52734.23 88888.00 2007-10-04 10:33:39.903 277 18254.93 36.93 52734.17 88888.00 2007-10-04 10:33:40.403 277 18254.88 36.96 52734.11 88888.00 2007-10-04 10:33:40.903 277 18254.90 36.98 52734.09 88888.00 2007-10-04 10:33:41.403 277 18254.93 37.03 52734.30 88888.00 2007-10-04 10:33:41.903 277 18255.07 37.00 52734.32 88888.00 2007-10-04 10:33:42.403 277 18255.14 36.92 52734.31 88888.00 2007-10-04 10:33:42.903 277 18255.15 36.94 52734.27 88888.00 2007-10-04 10:33:43.403 277 18255.14 37.09 52734.13 88888.00 2007-10-04 10:33:43.903 277 18255.17 37.05 52734.15 88888.00 2007-10-04 10:33:44.403 277 18255.27 37.00 52734.17 88888.00 2007-10-04 10:33:44.903 277 18255.19 36.99 52734.10 88888.00 2007-10-04 10:33:45.403 277 18255.23 36.96 52734.07 88888.00 2007-10-04 10:33:45.903 277 18255.13 36.90 52734.11 88888.00 2007-10-04 10:33:46.403 277 18255.08 36.80 52734.11 88888.00 2007-10-04 10:33:46.903 277 18255.05 36.81 52734.09 88888.00 2007-10-04 10:33:47.403 277 18255.11 36.90 52734.08 88888.00 2007-10-04 10:33:47.903 277 18255.13 36.96 52733.96 88888.00 2007-10-04 10:33:48.403 277 18255.15 36.97 52733.94 88888.00 2007-10-04 10:33:48.903 277 18255.06 36.96 52733.94 88888.00 2007-10-04 10:33:49.403 277 18255.04 36.94 52733.95 88888.00 2007-10-04 10:33:49.903 277 18255.03 36.98 52734.10 88888.00 2007-10-04 10:33:50.403 277 18254.89 36.93 52734.04 88888.00 2007-10-04 10:33:50.903 277 18254.83 36.98 52734.10 88888.00 2007-10-04 10:33:51.403 277 18254.64 37.01 52734.27 88888.00 2007-10-04 10:33:51.903 277 18254.70 37.08 52734.23 88888.00 2007-10-04 10:33:52.403 277 18255.05 37.24 52734.18 88888.00 2007-10-04 10:33:52.903 277 18255.06 37.31 52734.15 88888.00 2007-10-04 10:33:53.403 277 18255.14 37.33 52734.15 88888.00 2007-10-04 10:33:53.903 277 18255.16 37.37 52734.19 88888.00 2007-10-04 10:33:54.403 277 18255.12 37.43 52734.25 88888.00 2007-10-04 10:33:54.903 277 18255.03 37.44 52734.26 88888.00 2007-10-04 10:33:55.403 277 18254.97 37.51 52734.16 88888.00 2007-10-04 10:33:55.903 277 18254.95 37.43 52734.15 88888.00 2007-10-04 10:33:56.403 277 18255.10 37.36 52734.26 88888.00 2007-10-04 10:33:56.903 277 18255.02 37.38 52734.39 88888.00 2007-10-04 10:33:57.403 277 18254.81 37.43 52734.39 88888.00 2007-10-04 10:33:57.903 277 18255.02 37.45 52734.29 88888.00 2007-10-04 10:33:58.403 277 18255.18 37.46 52734.27 88888.00 2007-10-04 10:33:58.903 277 18254.89 37.39 52734.22 88888.00 2007-10-04 10:33:59.403 277 18254.91 37.43 52734.18 88888.00 2007-10-04 10:33:59.903 277 18255.00 37.54 52734.28 88888.00 2007-10-04 10:34:00.403 277 18254.96 37.60 52734.25 88888.00 2007-10-04 10:34:00.903 277 18254.94 37.58 52734.19 88888.00 2007-10-04 10:34:01.403 277 18254.84 37.53 52734.21 88888.00 2007-10-04 10:34:01.903 277 18254.74 37.58 52734.19 88888.00 2007-10-04 10:34:02.403 277 18254.86 37.59 52734.14 88888.00 2007-10-04 10:34:02.903 277 18254.92 37.60 52734.09 88888.00 2007-10-04 10:34:03.403 277 18254.86 37.65 52734.17 88888.00 2007-10-04 10:34:03.903 277 18254.78 37.70 52734.15 88888.00 2007-10-04 10:34:04.403 277 18254.91 37.76 52734.29 88888.00 2007-10-04 10:34:04.903 277 18255.07 37.81 52734.27 88888.00 2007-10-04 10:34:05.403 277 18255.15 37.77 52734.14 88888.00 2007-10-04 10:34:05.903 277 18255.10 37.75 52734.15 88888.00 2007-10-04 10:34:06.403 277 18254.94 37.82 52734.23 88888.00 2007-10-04 10:34:06.903 277 18254.70 37.88 52734.28 88888.00 2007-10-04 10:34:07.403 277 18254.91 38.00 52734.30 88888.00 2007-10-04 10:34:07.903 277 18254.73 37.96 52734.27 88888.00 2007-10-04 10:34:08.403 277 18254.54 37.96 52734.27 88888.00 2007-10-04 10:34:08.903 277 18254.56 37.90 52734.37 88888.00 2007-10-04 10:34:09.403 277 18254.94 37.81 52734.28 88888.00 2007-10-04 10:34:09.903 277 18254.89 37.87 52734.34 88888.00 2007-10-04 10:34:10.403 277 18254.57 37.91 52734.40 88888.00 2007-10-04 10:34:10.903 277 18254.83 37.86 52734.32 88888.00 2007-10-04 10:34:11.403 277 18254.94 37.80 52734.30 88888.00 2007-10-04 10:34:11.903 277 18254.80 37.87 52734.38 88888.00 2007-10-04 10:34:12.403 277 18254.85 37.90 52734.33 88888.00 2007-10-04 10:34:12.903 277 18254.92 37.94 52734.30 88888.00 2007-10-04 10:34:13.403 277 18255.00 38.02 52734.22 88888.00 2007-10-04 10:34:13.903 277 18254.90 38.02 52734.27 88888.00 2007-10-04 10:34:14.403 277 18254.71 38.01 52734.19 88888.00 2007-10-04 10:34:14.903 277 18254.88 38.00 52734.10 88888.00 2007-10-04 10:34:15.400 277 18254.85 37.99 52734.08 88888.00 2007-10-04 10:34:15.900 277 18254.60 37.94 52734.16 88888.00 2007-10-04 10:34:16.400 277 18254.74 37.89 52734.20 88888.00 2007-10-04 10:34:16.900 277 18254.91 37.84 52734.19 88888.00 2007-10-04 10:34:17.400 277 18254.92 37.77 52734.26 88888.00 2007-10-04 10:34:17.900 277 18254.84 37.78 52734.30 88888.00 2007-10-04 10:34:18.400 277 18254.88 37.89 52734.26 88888.00 2007-10-04 10:34:18.900 277 18254.92 37.94 52734.23 88888.00 2007-10-04 10:34:19.400 277 18254.89 37.89 52734.25 88888.00 2007-10-04 10:34:19.900 277 18254.79 37.81 52734.25 88888.00 2007-10-04 10:34:20.400 277 18254.71 37.75 52734.20 88888.00 2007-10-04 10:34:20.900 277 18254.57 37.80 52734.13 88888.00 2007-10-04 10:34:21.400 277 18254.50 37.87 52734.07 88888.00 2007-10-04 10:34:21.900 277 18254.59 37.85 52734.14 88888.00 2007-10-04 10:34:22.400 277 18254.61 37.71 52734.02 88888.00 2007-10-04 10:34:22.900 277 18254.59 37.65 52734.03 88888.00 2007-10-04 10:34:23.400 277 18254.71 37.65 52733.94 88888.00 2007-10-04 10:34:23.900 277 18254.78 37.68 52733.93 88888.00 2007-10-04 10:34:24.400 277 18254.74 37.63 52733.99 88888.00 2007-10-04 10:34:24.900 277 18254.77 37.70 52734.07 88888.00 2007-10-04 10:34:25.400 277 18254.79 37.70 52734.07 88888.00 2007-10-04 10:34:25.900 277 18254.86 37.64 52734.03 88888.00 2007-10-04 10:34:26.400 277 18254.83 37.59 52734.05 88888.00 2007-10-04 10:34:26.900 277 18254.78 37.61 52734.03 88888.00 2007-10-04 10:34:27.400 277 18254.63 37.68 52733.92 88888.00 2007-10-04 10:34:27.900 277 18254.57 37.62 52733.91 88888.00 2007-10-04 10:34:28.400 277 18254.53 37.59 52734.00 88888.00 2007-10-04 10:34:28.900 277 18254.70 37.60 52734.06 88888.00 2007-10-04 10:34:29.400 277 18254.75 37.60 52734.08 88888.00 2007-10-04 10:34:29.900 277 18254.70 37.51 52734.02 88888.00 2007-10-04 10:34:30.400 277 18254.68 37.46 52733.94 88888.00 2007-10-04 10:34:30.900 277 18254.72 37.43 52734.03 88888.00 2007-10-04 10:34:31.400 277 18254.78 37.44 52734.10 88888.00 2007-10-04 10:34:31.900 277 18254.79 37.45 52734.13 88888.00 2007-10-04 10:34:32.400 277 18254.81 37.49 52734.19 88888.00 2007-10-04 10:34:32.900 277 18254.75 37.47 52734.15 88888.00 2007-10-04 10:34:33.400 277 18254.80 37.42 52734.17 88888.00 2007-10-04 10:34:33.900 277 18254.88 37.42 52734.17 88888.00 2007-10-04 10:34:34.400 277 18254.92 37.37 52734.25 88888.00 2007-10-04 10:34:34.900 277 18254.94 37.34 52734.18 88888.00 2007-10-04 10:34:35.400 277 18254.91 37.35 52734.13 88888.00 2007-10-04 10:34:35.900 277 18254.88 37.38 52734.15 88888.00 2007-10-04 10:34:36.400 277 18254.90 37.32 52734.16 88888.00 2007-10-04 10:34:36.900 277 18254.99 37.22 52734.14 88888.00 2007-10-04 10:34:37.400 277 18255.10 37.18 52734.18 88888.00 2007-10-04 10:34:37.900 277 18255.24 37.23 52734.17 88888.00 2007-10-04 10:34:38.400 277 18255.22 37.34 52734.22 88888.00 2007-10-04 10:34:38.900 277 18255.05 37.40 52734.19 88888.00 2007-10-04 10:34:39.400 277 18255.17 37.36 52734.23 88888.00 2007-10-04 10:34:39.900 277 18255.28 37.31 52734.27 88888.00 2007-10-04 10:34:40.400 277 18255.21 37.31 52734.21 88888.00 2007-10-04 10:34:40.900 277 18255.19 37.33 52734.22 88888.00 2007-10-04 10:34:41.400 277 18255.08 37.39 52734.20 88888.00 2007-10-04 10:34:41.900 277 18254.97 37.48 52734.18 88888.00 2007-10-04 10:34:42.400 277 18255.27 37.56 52734.19 88888.00 2007-10-04 10:34:42.900 277 18255.47 37.60 52734.25 88888.00 2007-10-04 10:34:43.400 277 18255.47 37.57 52734.36 88888.00 2007-10-04 10:34:43.900 277 18255.49 37.63 52734.43 88888.00 2007-10-04 10:34:44.400 277 18255.44 37.68 52734.53 88888.00 2007-10-04 10:34:44.900 277 18255.45 37.79 52734.62 88888.00 2007-10-04 10:34:45.400 277 18255.50 37.89 52734.65 88888.00 2007-10-04 10:34:45.900 277 18255.51 38.02 52734.66 88888.00 2007-10-04 10:34:46.400 277 18255.47 38.03 52734.55 88888.00 2007-10-04 10:34:46.900 277 18255.53 38.04 52734.60 88888.00 2007-10-04 10:34:47.400 277 18255.60 38.16 52734.69 88888.00 2007-10-04 10:34:47.900 277 18255.64 38.33 52734.72 88888.00 2007-10-04 10:34:48.400 277 18255.67 38.36 52734.68 88888.00 2007-10-04 10:34:48.900 277 18255.71 38.33 52734.66 88888.00 2007-10-04 10:34:49.400 277 18255.75 38.46 52734.83 88888.00 2007-10-04 10:34:49.900 277 18255.62 38.63 52734.75 88888.00 2007-10-04 10:34:50.400 277 18255.61 38.67 52734.79 88888.00 2007-10-04 10:34:50.900 277 18255.76 38.71 52734.89 88888.00 2007-10-04 10:34:51.400 277 18255.68 38.77 52734.84 88888.00 2007-10-04 10:34:51.900 277 18255.60 38.78 52734.84 88888.00 2007-10-04 10:34:52.400 277 18255.54 38.64 52734.89 88888.00 2007-10-04 10:34:52.900 277 18255.45 38.69 52734.97 88888.00 2007-10-04 10:34:53.400 277 18255.35 38.67 52734.91 88888.00 2007-10-04 10:34:53.900 277 18255.27 38.63 52734.90 88888.00 2007-10-04 10:34:54.400 277 18254.99 38.55 52734.90 88888.00 2007-10-04 10:34:54.900 277 18254.96 38.57 52734.87 88888.00 2007-10-04 10:34:55.400 277 18255.03 38.67 52734.87 88888.00 2007-10-04 10:34:55.900 277 18255.10 38.71 52734.78 88888.00 2007-10-04 10:34:56.400 277 18255.03 38.71 52734.78 88888.00 2007-10-04 10:34:56.900 277 18254.82 38.68 52734.76 88888.00 2007-10-04 10:34:57.400 277 18254.64 38.57 52734.68 88888.00 2007-10-04 10:34:57.900 277 18254.57 38.51 52734.69 88888.00 2007-10-04 10:34:58.400 277 18254.53 38.41 52734.56 88888.00 2007-10-04 10:34:58.900 277 18254.70 38.35 52734.39 88888.00 2007-10-04 10:34:59.400 277 18254.67 38.27 52734.32 88888.00 2007-10-04 10:34:59.900 277 18254.64 38.16 52734.29 88888.00 2007-10-04 10:35:00.400 277 18254.63 38.12 52734.28 88888.00 2007-10-04 10:35:00.900 277 18254.57 38.11 52734.29 88888.00 2007-10-04 10:35:01.400 277 18254.52 38.07 52734.16 88888.00 2007-10-04 10:35:01.900 277 18254.53 38.00 52734.02 88888.00 2007-10-04 10:35:02.400 277 18254.51 37.86 52733.95 88888.00 2007-10-04 10:35:02.900 277 18254.47 37.68 52733.94 88888.00 2007-10-04 10:35:03.400 277 18254.53 37.59 52733.93 88888.00 2007-10-04 10:35:03.900 277 18254.52 37.55 52733.81 88888.00 2007-10-04 10:35:04.400 277 18254.46 37.49 52733.67 88888.00 2007-10-04 10:35:04.900 277 18254.42 37.48 52733.72 88888.00 2007-10-04 10:35:05.400 277 18254.49 37.40 52733.75 88888.00 2007-10-04 10:35:05.900 277 18254.61 37.35 52733.78 88888.00 2007-10-04 10:35:06.400 277 18254.58 37.35 52733.72 88888.00 2007-10-04 10:35:06.900 277 18254.53 37.40 52733.68 88888.00 2007-10-04 10:35:07.400 277 18254.67 37.40 52733.74 88888.00 2007-10-04 10:35:07.900 277 18254.75 37.43 52733.78 88888.00 2007-10-04 10:35:08.400 277 18254.70 37.49 52733.76 88888.00 2007-10-04 10:35:08.900 277 18254.91 37.47 52733.81 88888.00 2007-10-04 10:35:09.400 277 18255.00 37.43 52733.78 88888.00 2007-10-04 10:35:09.900 277 18254.97 37.46 52733.80 88888.00 2007-10-04 10:35:10.400 277 18255.19 37.47 52733.86 88888.00 2007-10-04 10:35:10.900 277 18255.38 37.51 52733.93 88888.00 2007-10-04 10:35:11.400 277 18255.51 37.51 52733.91 88888.00 2007-10-04 10:35:11.900 277 18255.59 37.59 52733.93 88888.00 2007-10-04 10:35:12.400 277 18255.64 37.64 52733.98 88888.00 2007-10-04 10:35:12.900 277 18255.78 37.75 52734.08 88888.00 2007-10-04 10:35:13.400 277 18255.88 37.92 52734.27 88888.00 2007-10-04 10:35:13.900 277 18255.89 38.01 52734.38 88888.00 2007-10-04 10:35:14.400 277 18255.94 38.02 52734.40 88888.00 2007-10-04 10:35:14.900 277 18256.04 38.02 52734.46 88888.00 2007-10-04 10:35:15.400 277 18256.08 38.11 52734.53 88888.00 2007-10-04 10:35:15.900 277 18256.08 38.12 52734.58 88888.00 2007-10-04 10:35:16.400 277 18256.09 38.22 52734.68 88888.00 2007-10-04 10:35:16.900 277 18256.10 38.23 52734.71 88888.00 2007-10-04 10:35:17.400 277 18256.15 38.35 52734.77 88888.00 2007-10-04 10:35:17.900 277 18256.19 38.37 52734.83 88888.00 2007-10-04 10:35:18.400 277 18256.29 38.33 52734.90 88888.00 2007-10-04 10:35:18.900 277 18256.35 38.34 52734.85 88888.00 2007-10-04 10:35:19.400 277 18256.41 38.32 52734.89 88888.00 2007-10-04 10:35:19.900 277 18256.38 38.37 52735.00 88888.00 2007-10-04 10:35:20.400 277 18256.43 38.45 52734.96 88888.00 2007-10-04 10:35:20.900 277 18256.44 38.54 52735.02 88888.00 2007-10-04 10:35:21.400 277 18256.45 38.47 52735.00 88888.00 2007-10-04 10:35:21.900 277 18256.40 38.40 52734.88 88888.00 2007-10-04 10:35:22.400 277 18256.43 38.47 52734.98 88888.00 2007-10-04 10:35:22.900 277 18256.51 38.52 52735.02 88888.00 2007-10-04 10:35:23.400 277 18256.56 38.52 52734.95 88888.00 2007-10-04 10:35:23.900 277 18256.55 38.59 52734.95 88888.00 2007-10-04 10:35:24.400 277 18256.49 38.55 52734.89 88888.00 2007-10-04 10:35:24.900 277 18256.38 38.59 52734.94 88888.00 2007-10-04 10:35:25.400 277 18256.37 38.59 52734.88 88888.00 2007-10-04 10:35:25.900 277 18256.34 38.47 52734.91 88888.00 2007-10-04 10:35:26.400 277 18256.33 38.30 52734.88 88888.00 2007-10-04 10:35:26.900 277 18256.30 38.16 52734.78 88888.00 2007-10-04 10:35:27.400 277 18256.25 38.16 52734.79 88888.00 2007-10-04 10:35:27.900 277 18256.24 38.26 52734.80 88888.00 2007-10-04 10:35:28.400 277 18256.14 38.23 52734.81 88888.00 2007-10-04 10:35:28.900 277 18256.08 38.19 52734.77 88888.00 2007-10-04 10:35:29.400 277 18255.92 38.23 52734.73 88888.00 2007-10-04 10:35:29.900 277 18255.89 38.21 52734.62 88888.00 2007-10-04 10:35:30.400 277 18255.79 38.22 52734.55 88888.00 2007-10-04 10:35:30.900 277 18255.83 38.25 52734.48 88888.00 2007-10-04 10:35:31.400 277 18255.65 38.25 52734.52 88888.00 2007-10-04 10:35:31.900 277 18255.64 38.22 52734.64 88888.00 2007-10-04 10:35:32.400 277 18255.62 38.24 52734.63 88888.00 2007-10-04 10:35:32.900 277 18255.49 38.20 52734.54 88888.00 2007-10-04 10:35:33.400 277 18255.51 38.16 52734.44 88888.00 2007-10-04 10:35:33.900 277 18255.56 38.14 52734.52 88888.00 2007-10-04 10:35:34.400 277 18255.29 38.15 52734.44 88888.00 2007-10-04 10:35:34.900 277 18255.29 38.15 52734.43 88888.00 2007-10-04 10:35:35.400 277 18255.40 38.30 52734.50 88888.00 2007-10-04 10:35:35.900 277 18255.45 38.30 52734.38 88888.00 2007-10-04 10:35:36.400 277 18255.28 38.29 52734.37 88888.00 2007-10-04 10:35:36.900 277 18255.35 38.32 52734.37 88888.00 2007-10-04 10:35:37.400 277 18255.22 38.32 52734.32 88888.00 2007-10-04 10:35:37.900 277 18254.84 38.42 52734.38 88888.00 2007-10-04 10:35:38.400 277 18254.73 38.48 52734.36 88888.00 2007-10-04 10:35:38.900 277 18254.78 38.42 52734.38 88888.00 2007-10-04 10:35:39.400 277 18254.85 38.40 52734.44 88888.00 2007-10-04 10:35:39.900 277 18254.92 38.42 52734.51 88888.00 2007-10-04 10:35:40.400 277 18254.99 38.44 52734.42 88888.00 2007-10-04 10:35:40.900 277 18254.93 38.49 52734.44 88888.00 2007-10-04 10:35:41.400 277 18254.84 38.54 52734.44 88888.00 2007-10-04 10:35:41.900 277 18254.85 38.48 52734.36 88888.00 2007-10-04 10:35:42.400 277 18254.78 38.54 52734.32 88888.00 2007-10-04 10:35:42.900 277 18254.70 38.59 52734.38 88888.00 2007-10-04 10:35:43.400 277 18254.73 38.62 52734.44 88888.00 2007-10-04 10:35:43.900 277 18254.86 38.61 52734.43 88888.00 2007-10-04 10:35:44.400 277 18254.83 38.70 52734.42 88888.00 2007-10-04 10:35:44.900 277 18254.71 38.66 52734.49 88888.00 2007-10-04 10:35:45.400 277 18254.88 38.61 52734.43 88888.00 2007-10-04 10:35:45.900 277 18255.02 38.63 52734.43 88888.00 2007-10-04 10:35:46.400 277 18254.91 38.73 52734.41 88888.00 2007-10-04 10:35:46.900 277 18254.85 38.77 52734.43 88888.00 2007-10-04 10:35:47.400 277 18254.79 38.69 52734.38 88888.00 2007-10-04 10:35:47.900 277 18254.82 38.71 52734.40 88888.00 2007-10-04 10:35:48.400 277 18254.94 38.77 52734.51 88888.00 2007-10-04 10:35:48.900 277 18254.80 38.82 52734.53 88888.00 2007-10-04 10:35:49.400 277 18254.64 38.79 52734.46 88888.00 2007-10-04 10:35:49.900 277 18254.58 38.77 52734.45 88888.00 2007-10-04 10:35:50.400 277 18254.77 38.88 52734.58 88888.00 2007-10-04 10:35:50.900 277 18254.91 38.88 52734.60 88888.00 2007-10-04 10:35:51.400 277 18254.90 38.78 52734.60 88888.00 2007-10-04 10:35:51.900 277 18255.07 38.79 52734.66 88888.00 2007-10-04 10:35:52.400 277 18255.24 38.85 52734.74 88888.00 2007-10-04 10:35:52.900 277 18255.26 38.79 52734.78 88888.00 2007-10-04 10:35:53.400 277 18255.26 38.88 52734.78 88888.00 2007-10-04 10:35:53.900 277 18255.32 38.87 52734.75 88888.00 2007-10-04 10:35:54.400 277 18255.40 38.81 52734.69 88888.00 2007-10-04 10:35:54.900 277 18255.37 38.75 52734.66 88888.00 2007-10-04 10:35:55.400 277 18255.46 38.72 52734.63 88888.00 2007-10-04 10:35:55.900 277 18255.43 38.77 52734.79 88888.00 2007-10-04 10:35:56.400 277 18255.29 38.81 52734.83 88888.00 2007-10-04 10:35:56.900 277 18255.23 38.73 52734.73 88888.00 2007-10-04 10:35:57.400 277 18255.17 38.67 52734.60 88888.00 2007-10-04 10:35:57.900 277 18255.12 38.64 52734.51 88888.00 2007-10-04 10:35:58.400 277 18255.10 38.60 52734.50 88888.00 2007-10-04 10:35:58.900 277 18255.21 38.48 52734.64 88888.00 2007-10-04 10:35:59.400 277 18255.13 38.48 52734.64 88888.00 2007-10-04 10:35:59.900 277 18255.14 38.34 52734.48 88888.00 2007-10-04 10:36:00.400 277 18255.10 38.23 52734.45 88888.00 2007-10-04 10:36:00.900 277 18255.05 38.19 52734.46 88888.00 2007-10-04 10:36:01.400 277 18255.02 38.20 52734.34 88888.00 2007-10-04 10:36:01.900 277 18255.03 38.21 52734.32 88888.00 2007-10-04 10:36:02.400 277 18255.15 38.11 52734.36 88888.00 2007-10-04 10:36:02.900 277 18255.06 38.08 52734.44 88888.00 2007-10-04 10:36:03.400 277 18255.19 38.09 52734.45 88888.00 2007-10-04 10:36:03.900 277 18255.38 38.02 52734.40 88888.00 2007-10-04 10:36:04.400 277 18255.37 37.92 52734.33 88888.00 2007-10-04 10:36:04.900 277 18255.14 37.81 52734.36 88888.00 2007-10-04 10:36:05.400 277 18255.07 37.77 52734.21 88888.00 2007-10-04 10:36:05.900 277 18255.27 37.72 52734.10 88888.00 2007-10-04 10:36:06.400 277 18255.18 37.64 52734.13 88888.00 2007-10-04 10:36:06.900 277 18255.24 37.67 52734.10 88888.00 2007-10-04 10:36:07.400 277 18255.39 37.63 52734.13 88888.00 2007-10-04 10:36:07.900 277 18255.30 37.57 52734.10 88888.00 2007-10-04 10:36:08.400 277 18255.27 37.55 52734.23 88888.00 2007-10-04 10:36:08.900 277 18255.42 37.56 52734.32 88888.00 2007-10-04 10:36:09.400 277 18255.35 37.61 52734.39 88888.00 2007-10-04 10:36:09.900 277 18255.33 37.62 52734.26 88888.00 2007-10-04 10:36:10.400 277 18255.32 37.56 52734.22 88888.00 2007-10-04 10:36:10.900 277 18255.25 37.59 52734.17 88888.00 2007-10-04 10:36:11.400 277 18255.36 37.60 52734.23 88888.00 2007-10-04 10:36:11.900 277 18255.42 37.58 52734.31 88888.00 2007-10-04 10:36:12.400 277 18255.34 37.61 52734.28 88888.00 2007-10-04 10:36:12.900 277 18255.34 37.62 52734.28 88888.00 2007-10-04 10:36:13.400 277 18255.36 37.60 52734.32 88888.00 2007-10-04 10:36:13.900 277 18255.29 37.67 52734.48 88888.00 2007-10-04 10:36:14.400 277 18255.28 37.70 52734.57 88888.00 2007-10-04 10:36:14.900 277 18255.26 37.65 52734.56 88888.00 2007-10-04 10:36:15.400 277 18255.21 37.70 52734.56 88888.00 2007-10-04 10:36:15.900 277 18255.18 37.77 52734.67 88888.00 2007-10-04 10:36:16.400 277 18255.18 37.82 52734.81 88888.00 2007-10-04 10:36:16.900 277 18255.14 37.91 52734.80 88888.00 2007-10-04 10:36:17.400 277 18254.97 37.87 52734.81 88888.00 2007-10-04 10:36:17.900 277 18254.96 37.87 52734.81 88888.00 2007-10-04 10:36:18.400 277 18255.03 37.98 52734.75 88888.00 2007-10-04 10:36:18.900 277 18255.08 38.02 52734.65 88888.00 2007-10-04 10:36:19.400 277 18255.12 38.11 52734.64 88888.00 2007-10-04 10:36:19.900 277 18255.05 38.07 52734.58 88888.00 2007-10-04 10:36:20.400 277 18254.89 38.15 52734.62 88888.00 2007-10-04 10:36:20.900 277 18254.90 38.27 52734.65 88888.00 2007-10-04 10:36:21.400 277 18254.86 38.32 52734.88 88888.00 2007-10-04 10:36:21.900 277 18254.94 38.33 52734.85 88888.00 2007-10-04 10:36:22.400 277 18254.90 38.22 52734.73 88888.00 2007-10-04 10:36:22.900 277 18254.91 38.23 52734.75 88888.00 2007-10-04 10:36:23.400 277 18255.00 38.34 52734.68 88888.00 2007-10-04 10:36:23.900 277 18254.99 38.48 52734.72 88888.00 2007-10-04 10:36:24.400 277 18254.88 38.72 52734.73 88888.00 2007-10-04 10:36:24.900 277 18254.92 38.63 52734.75 88888.00 2007-10-04 10:36:25.400 277 18254.92 38.64 52734.74 88888.00 2007-10-04 10:36:25.900 277 18254.84 38.69 52734.73 88888.00 2007-10-04 10:36:26.400 277 18254.81 38.74 52734.65 88888.00 2007-10-04 10:36:26.900 277 18254.80 38.72 52734.69 88888.00 2007-10-04 10:36:27.400 277 18254.81 38.63 52734.79 88888.00 2007-10-04 10:36:27.900 277 18254.93 38.72 52734.88 88888.00 2007-10-04 10:36:28.400 277 18255.00 38.84 52734.92 88888.00 2007-10-04 10:36:28.900 277 18254.92 38.89 52734.85 88888.00 2007-10-04 10:36:29.400 277 18254.94 38.96 52734.80 88888.00 2007-10-04 10:36:29.900 277 18254.93 38.99 52734.74 88888.00 2007-10-04 10:36:30.400 277 18255.02 38.98 52734.79 88888.00 2007-10-04 10:36:30.900 277 18254.90 38.93 52734.78 88888.00 2007-10-04 10:36:31.400 277 18254.81 38.97 52734.71 88888.00 2007-10-04 10:36:31.900 277 18254.94 39.01 52734.80 88888.00 2007-10-04 10:36:32.400 277 18254.95 39.05 52734.87 88888.00 2007-10-04 10:36:32.900 277 18255.02 39.11 52734.86 88888.00 2007-10-04 10:36:33.400 277 18255.06 39.21 52734.81 88888.00 2007-10-04 10:36:33.900 277 18254.99 39.19 52734.79 88888.00 2007-10-04 10:36:34.400 277 18255.19 39.18 52734.83 88888.00 2007-10-04 10:36:34.900 277 18255.29 39.19 52734.85 88888.00 2007-10-04 10:36:35.400 277 18255.16 39.12 52734.85 88888.00 2007-10-04 10:36:35.900 277 18255.05 39.14 52734.74 88888.00 2007-10-04 10:36:36.400 277 18255.15 39.25 52734.86 88888.00 2007-10-04 10:36:36.900 277 18255.16 39.29 52734.86 88888.00 2007-10-04 10:36:37.400 277 18255.19 39.30 52734.90 88888.00 2007-10-04 10:36:37.900 277 18255.13 39.31 52734.85 88888.00 2007-10-04 10:36:38.400 277 18255.10 39.27 52734.83 88888.00 2007-10-04 10:36:38.900 277 18255.23 39.25 52734.73 88888.00 2007-10-04 10:36:39.400 277 18255.28 39.27 52734.74 88888.00 2007-10-04 10:36:39.900 277 18255.24 39.21 52734.63 88888.00 2007-10-04 10:36:40.400 277 18255.13 39.18 52734.45 88888.00 2007-10-04 10:36:40.900 277 18255.24 39.20 52734.56 88888.00 2007-10-04 10:36:41.400 277 18255.24 39.16 52734.62 88888.00 2007-10-04 10:36:41.900 277 18255.26 39.13 52734.65 88888.00 2007-10-04 10:36:42.400 277 18255.15 39.12 52734.73 88888.00 2007-10-04 10:36:42.900 277 18255.10 39.10 52734.58 88888.00 2007-10-04 10:36:43.400 277 18255.17 39.09 52734.55 88888.00 2007-10-04 10:36:43.900 277 18255.29 39.06 52734.41 88888.00 2007-10-04 10:36:44.400 277 18255.25 39.04 52734.30 88888.00 2007-10-04 10:36:44.900 277 18255.16 39.01 52734.23 88888.00 2007-10-04 10:36:45.400 277 18255.29 38.96 52734.30 88888.00 2007-10-04 10:36:45.900 277 18255.35 38.93 52734.39 88888.00 2007-10-04 10:36:46.400 277 18255.44 38.91 52734.49 88888.00 2007-10-04 10:36:46.900 277 18255.38 38.88 52734.46 88888.00 2007-10-04 10:36:47.400 277 18255.50 38.94 52734.43 88888.00 2007-10-04 10:36:47.900 277 18255.58 38.87 52734.38 88888.00 2007-10-04 10:36:48.400 277 18255.44 38.76 52734.21 88888.00 2007-10-04 10:36:48.900 277 18255.47 38.72 52734.32 88888.00 2007-10-04 10:36:49.400 277 18255.58 38.73 52734.46 88888.00 2007-10-04 10:36:49.900 277 18255.57 38.56 52734.48 88888.00 2007-10-04 10:36:50.400 277 18255.75 38.51 52734.38 88888.00 2007-10-04 10:36:50.900 277 18255.77 38.51 52734.32 88888.00 2007-10-04 10:36:51.400 277 18255.80 38.46 52734.27 88888.00 2007-10-04 10:36:51.900 277 18255.75 38.41 52734.29 88888.00 2007-10-04 10:36:52.400 277 18255.72 38.42 52734.31 88888.00 2007-10-04 10:36:52.900 277 18255.72 38.38 52734.27 88888.00 2007-10-04 10:36:53.400 277 18255.73 38.39 52734.37 88888.00 2007-10-04 10:36:53.900 277 18255.78 38.34 52734.36 88888.00 2007-10-04 10:36:54.400 277 18255.82 38.30 52734.31 88888.00 2007-10-04 10:36:54.900 277 18255.76 38.29 52734.25 88888.00 2007-10-04 10:36:55.400 277 18255.78 38.27 52734.29 88888.00 2007-10-04 10:36:55.900 277 18255.81 38.12 52734.32 88888.00 2007-10-04 10:36:56.400 277 18255.90 38.12 52734.44 88888.00 2007-10-04 10:36:56.900 277 18255.79 38.14 52734.34 88888.00 2007-10-04 10:36:57.400 277 18255.71 38.24 52734.28 88888.00 2007-10-04 10:36:57.900 277 18255.65 38.16 52734.33 88888.00 2007-10-04 10:36:58.400 277 18255.68 38.14 52734.39 88888.00 2007-10-04 10:36:58.900 277 18255.77 38.13 52734.32 88888.00 2007-10-04 10:36:59.400 277 18255.73 38.11 52734.33 88888.00 2007-10-04 10:36:59.900 277 18255.72 38.16 52734.43 88888.00 2007-10-04 10:37:00.400 277 18255.73 38.15 52734.53 88888.00 2007-10-04 10:37:00.900 277 18255.70 38.18 52734.68 88888.00 2007-10-04 10:37:01.400 277 18255.71 38.23 52734.72 88888.00 2007-10-04 10:37:01.900 277 18255.87 38.39 52734.76 88888.00 2007-10-04 10:37:02.400 277 18255.95 38.46 52734.62 88888.00 2007-10-04 10:37:02.900 277 18256.05 38.33 52734.65 88888.00 2007-10-04 10:37:03.400 277 18256.13 38.32 52734.81 88888.00 2007-10-04 10:37:03.900 277 18256.10 38.38 52734.79 88888.00 2007-10-04 10:37:04.400 277 18256.12 38.44 52734.88 88888.00 2007-10-04 10:37:04.900 277 18256.06 38.47 52734.95 88888.00 2007-10-04 10:37:05.400 277 18256.08 38.56 52735.01 88888.00 2007-10-04 10:37:05.900 277 18256.03 38.71 52735.11 88888.00 2007-10-04 10:37:06.400 277 18256.13 38.77 52735.07 88888.00 2007-10-04 10:37:06.900 277 18256.26 38.72 52735.03 88888.00 2007-10-04 10:37:07.400 277 18256.27 38.66 52734.99 88888.00 2007-10-04 10:37:07.900 277 18256.32 38.73 52735.02 88888.00 2007-10-04 10:37:08.400 277 18256.37 38.78 52735.03 88888.00 2007-10-04 10:37:08.900 277 18256.16 38.79 52735.07 88888.00 2007-10-04 10:37:09.400 277 18256.20 38.74 52735.06 88888.00 2007-10-04 10:37:09.900 277 18256.21 38.72 52734.97 88888.00 2007-10-04 10:37:10.400 277 18256.16 38.74 52734.98 88888.00 2007-10-04 10:37:10.900 277 18256.11 38.80 52734.96 88888.00 2007-10-04 10:37:11.400 277 18256.04 38.86 52735.03 88888.00 2007-10-04 10:37:11.900 277 18255.97 38.87 52735.14 88888.00 2007-10-04 10:37:12.400 277 18255.94 38.91 52735.02 88888.00 2007-10-04 10:37:12.900 277 18255.98 38.90 52734.92 88888.00 2007-10-04 10:37:13.400 277 18255.93 38.86 52734.95 88888.00 2007-10-04 10:37:13.900 277 18255.94 38.90 52735.07 88888.00 2007-10-04 10:37:14.400 277 18255.95 38.95 52735.09 88888.00 2007-10-04 10:37:14.900 277 18255.87 38.92 52735.01 88888.00 2007-10-04 10:37:15.400 277 18255.71 38.98 52734.98 88888.00 2007-10-04 10:37:15.900 277 18255.77 39.01 52735.00 88888.00 2007-10-04 10:37:16.400 277 18255.67 39.05 52734.94 88888.00 2007-10-04 10:37:16.900 277 18255.79 39.10 52734.98 88888.00 2007-10-04 10:37:17.400 277 18255.83 38.97 52734.98 88888.00 2007-10-04 10:37:17.900 277 18256.04 38.97 52734.80 88888.00 2007-10-04 10:37:18.400 277 18256.16 38.98 52734.72 88888.00 2007-10-04 10:37:18.900 277 18256.06 39.01 52734.74 88888.00 2007-10-04 10:37:19.400 277 18256.05 39.04 52734.81 88888.00 2007-10-04 10:37:19.900 277 18256.00 39.08 52734.78 88888.00 2007-10-04 10:37:20.400 277 18255.82 39.03 52734.71 88888.00 2007-10-04 10:37:20.900 277 18255.92 39.02 52734.64 88888.00 2007-10-04 10:37:21.400 277 18255.77 38.97 52734.63 88888.00 2007-10-04 10:37:21.900 277 18255.87 38.94 52734.56 88888.00 2007-10-04 10:37:22.400 277 18256.19 38.97 52734.63 88888.00 2007-10-04 10:37:22.900 277 18256.24 38.98 52734.76 88888.00 2007-10-04 10:37:23.400 277 18256.14 39.08 52734.75 88888.00 2007-10-04 10:37:23.900 277 18256.16 39.08 52734.74 88888.00 2007-10-04 10:37:24.400 277 18256.23 39.05 52734.72 88888.00 2007-10-04 10:37:24.900 277 18256.15 39.07 52734.79 88888.00 2007-10-04 10:37:25.400 277 18256.00 39.03 52734.81 88888.00 2007-10-04 10:37:25.900 277 18256.06 39.03 52734.76 88888.00 2007-10-04 10:37:26.400 277 18256.10 39.07 52734.77 88888.00 2007-10-04 10:37:26.900 277 18255.99 39.08 52734.90 88888.00 2007-10-04 10:37:27.400 277 18256.01 39.15 52734.76 88888.00 2007-10-04 10:37:27.900 277 18255.98 39.24 52734.78 88888.00 2007-10-04 10:37:28.400 277 18256.09 39.14 52734.71 88888.00 2007-10-04 10:37:28.900 277 18256.21 39.16 52734.65 88888.00 2007-10-04 10:37:29.400 277 18256.10 39.29 52734.77 88888.00 2007-10-04 10:37:29.900 277 18256.11 39.34 52734.75 88888.00 2007-10-04 10:37:30.400 277 18256.21 39.27 52734.72 88888.00 2007-10-04 10:37:30.900 277 18256.20 39.22 52734.51 88888.00 2007-10-04 10:37:31.400 277 18256.18 39.31 52734.45 88888.00 2007-10-04 10:37:31.900 277 18256.18 39.39 52734.66 88888.00 2007-10-04 10:37:32.400 277 18256.12 39.46 52734.76 88888.00 2007-10-04 10:37:32.900 277 18256.22 39.51 52734.80 88888.00 2007-10-04 10:37:33.400 277 18256.16 39.54 52734.79 88888.00 2007-10-04 10:37:33.900 277 18256.13 39.55 52734.85 88888.00 2007-10-04 10:37:34.400 277 18256.16 39.39 52734.95 88888.00 2007-10-04 10:37:34.900 277 18256.23 39.38 52735.00 88888.00 2007-10-04 10:37:35.400 277 18256.21 39.46 52735.04 88888.00 2007-10-04 10:37:35.900 277 18256.20 39.52 52734.99 88888.00 2007-10-04 10:37:36.400 277 18256.29 39.54 52735.03 88888.00 2007-10-04 10:37:36.900 277 18256.38 39.64 52735.00 88888.00 2007-10-04 10:37:37.400 277 18256.42 39.69 52735.04 88888.00 2007-10-04 10:37:37.900 277 18256.33 39.67 52735.13 88888.00 2007-10-04 10:37:38.400 277 18256.45 39.63 52735.09 88888.00 2007-10-04 10:37:38.900 277 18256.47 39.75 52735.03 88888.00 2007-10-04 10:37:39.400 277 18256.40 39.71 52735.10 88888.00 2007-10-04 10:37:39.900 277 18256.42 39.67 52735.12 88888.00 2007-10-04 10:37:40.400 277 18256.38 39.77 52735.20 88888.00 2007-10-04 10:37:40.900 277 18256.22 39.75 52735.14 88888.00 2007-10-04 10:37:41.400 277 18256.31 39.72 52735.04 88888.00 2007-10-04 10:37:41.900 277 18256.48 39.74 52734.86 88888.00 2007-10-04 10:37:42.400 277 18256.48 39.73 52735.00 88888.00 2007-10-04 10:37:42.900 277 18256.42 39.64 52735.04 88888.00 2007-10-04 10:37:43.400 277 18256.36 39.64 52735.03 88888.00 2007-10-04 10:37:43.900 277 18256.24 39.60 52735.06 88888.00 2007-10-04 10:37:44.400 277 18256.09 39.54 52735.06 88888.00 2007-10-04 10:37:44.900 277 18256.11 39.61 52734.89 88888.00 2007-10-04 10:37:45.400 277 18256.02 39.54 52734.88 88888.00 2007-10-04 10:37:45.900 277 18255.99 39.51 52734.91 88888.00 2007-10-04 10:37:46.400 277 18256.04 39.46 52734.79 88888.00 2007-10-04 10:37:46.900 277 18255.99 39.45 52734.84 88888.00 2007-10-04 10:37:47.400 277 18255.83 39.41 52734.86 88888.00 2007-10-04 10:37:47.900 277 18255.82 39.34 52734.80 88888.00 2007-10-04 10:37:48.400 277 18255.68 39.35 52734.85 88888.00 2007-10-04 10:37:48.900 277 18255.87 39.39 52734.85 88888.00 2007-10-04 10:37:49.400 277 18255.99 39.41 52734.83 88888.00 2007-10-04 10:37:49.900 277 18255.94 39.44 52734.80 88888.00 2007-10-04 10:37:50.400 277 18255.70 39.42 52734.64 88888.00 2007-10-04 10:37:50.900 277 18255.62 39.33 52734.60 88888.00 2007-10-04 10:37:51.400 277 18255.75 39.33 52734.62 88888.00 2007-10-04 10:37:51.900 277 18255.82 39.38 52734.71 88888.00 2007-10-04 10:37:52.400 277 18255.87 39.39 52734.63 88888.00 2007-10-04 10:37:52.900 277 18255.82 39.38 52734.60 88888.00 2007-10-04 10:37:53.400 277 18255.84 39.34 52734.63 88888.00 2007-10-04 10:37:53.900 277 18255.94 39.32 52734.57 88888.00 2007-10-04 10:37:54.400 277 18255.98 39.35 52734.65 88888.00 2007-10-04 10:37:54.900 277 18255.91 39.29 52734.67 88888.00 2007-10-04 10:37:55.400 277 18255.86 39.27 52734.66 88888.00 2007-10-04 10:37:55.900 277 18255.93 39.29 52734.65 88888.00 2007-10-04 10:37:56.400 277 18256.03 39.25 52734.56 88888.00 2007-10-04 10:37:56.900 277 18255.99 39.13 52734.65 88888.00 2007-10-04 10:37:57.400 277 18255.94 39.04 52734.77 88888.00 2007-10-04 10:37:57.900 277 18256.08 39.01 52734.85 88888.00 2007-10-04 10:37:58.400 277 18256.06 38.97 52734.81 88888.00 2007-10-04 10:37:58.900 277 18256.14 38.98 52734.75 88888.00 2007-10-04 10:37:59.400 277 18256.30 38.89 52734.75 88888.00 2007-10-04 10:37:59.900 277 18256.44 38.90 52734.79 88888.00 2007-10-04 10:38:00.400 277 18256.47 38.84 52734.81 88888.00 2007-10-04 10:38:00.900 277 18256.35 38.86 52734.78 88888.00 2007-10-04 10:38:01.400 277 18256.24 38.90 52734.75 88888.00 2007-10-04 10:38:01.900 277 18256.13 38.81 52734.74 88888.00 2007-10-04 10:38:02.400 277 18256.33 38.79 52734.73 88888.00 2007-10-04 10:38:02.900 277 18256.34 38.82 52734.66 88888.00 2007-10-04 10:38:03.400 277 18256.38 38.69 52734.67 88888.00 2007-10-04 10:38:03.900 277 18256.51 38.54 52734.71 88888.00 2007-10-04 10:38:04.400 277 18256.65 38.56 52734.73 88888.00 2007-10-04 10:38:04.900 277 18256.66 38.64 52734.78 88888.00 2007-10-04 10:38:05.400 277 18256.79 38.55 52734.81 88888.00 2007-10-04 10:38:05.900 277 18256.88 38.55 52734.80 88888.00 2007-10-04 10:38:06.400 277 18257.00 38.51 52734.84 88888.00 2007-10-04 10:38:06.900 277 18257.03 38.48 52734.88 88888.00 2007-10-04 10:38:07.400 277 18256.90 38.51 52734.86 88888.00 2007-10-04 10:38:07.900 277 18256.89 38.57 52734.91 88888.00 2007-10-04 10:38:08.400 277 18257.02 38.64 52735.02 88888.00 2007-10-04 10:38:08.900 277 18257.11 38.69 52734.98 88888.00 2007-10-04 10:38:09.400 277 18257.16 38.64 52735.03 88888.00 2007-10-04 10:38:09.900 277 18257.14 38.72 52735.04 88888.00 2007-10-04 10:38:10.400 277 18257.22 38.88 52735.12 88888.00 2007-10-04 10:38:10.900 277 18257.28 38.94 52735.18 88888.00 2007-10-04 10:38:11.400 277 18257.25 38.96 52735.37 88888.00 2007-10-04 10:38:11.900 277 18257.30 38.97 52735.47 88888.00 2007-10-04 10:38:12.400 277 18257.29 38.93 52735.41 88888.00 2007-10-04 10:38:12.900 277 18257.28 38.97 52735.26 88888.00 2007-10-04 10:38:13.400 277 18257.29 39.09 52735.11 88888.00 2007-10-04 10:38:13.900 277 18257.28 39.08 52735.09 88888.00 2007-10-04 10:38:14.400 277 18257.24 39.14 52735.21 88888.00 2007-10-04 10:38:14.900 277 18257.36 39.13 52735.18 88888.00 2007-10-04 10:38:15.400 277 18257.44 39.06 52735.15 88888.00 2007-10-04 10:38:15.900 277 18257.34 39.01 52735.10 88888.00 2007-10-04 10:38:16.400 277 18257.30 38.94 52735.09 88888.00 2007-10-04 10:38:16.900 277 18257.30 38.95 52735.14 88888.00 2007-10-04 10:38:17.400 277 18257.20 39.04 52735.23 88888.00 2007-10-04 10:38:17.900 277 18257.08 39.03 52735.16 88888.00 2007-10-04 10:38:18.400 277 18256.89 39.04 52735.14 88888.00 2007-10-04 10:38:18.900 277 18256.82 39.05 52735.22 88888.00 2007-10-04 10:38:19.400 277 18256.71 39.00 52735.27 88888.00 2007-10-04 10:38:19.900 277 18256.55 39.02 52735.22 88888.00 2007-10-04 10:38:20.400 277 18256.41 38.97 52735.13 88888.00 2007-10-04 10:38:20.900 277 18256.33 38.95 52735.24 88888.00 2007-10-04 10:38:21.400 277 18256.23 38.86 52735.10 88888.00 2007-10-04 10:38:21.900 277 18256.13 38.86 52735.12 88888.00 2007-10-04 10:38:22.400 277 18256.15 38.79 52735.24 88888.00 2007-10-04 10:38:22.900 277 18256.09 38.78 52735.29 88888.00 2007-10-04 10:38:23.400 277 18256.13 38.85 52735.26 88888.00 2007-10-04 10:38:23.900 277 18256.00 38.86 52735.20 88888.00 2007-10-04 10:38:24.400 277 18255.76 38.81 52735.04 88888.00 2007-10-04 10:38:24.900 277 18255.72 38.71 52735.08 88888.00 2007-10-04 10:38:25.400 277 18255.60 38.66 52734.96 88888.00 2007-10-04 10:38:25.900 277 18255.49 38.59 52734.92 88888.00 2007-10-04 10:38:26.400 277 18255.46 38.55 52734.98 88888.00 2007-10-04 10:38:26.900 277 18255.32 38.56 52735.04 88888.00 2007-10-04 10:38:27.400 277 18255.18 38.56 52735.03 88888.00 2007-10-04 10:38:27.900 277 18255.14 38.56 52735.06 88888.00 2007-10-04 10:38:28.400 277 18255.01 38.56 52735.10 88888.00 2007-10-04 10:38:28.900 277 18255.03 38.60 52735.01 88888.00 2007-10-04 10:38:29.400 277 18255.05 38.49 52734.95 88888.00 2007-10-04 10:38:29.900 277 18255.06 38.53 52734.85 88888.00 2007-10-04 10:38:30.400 277 18254.94 38.61 52734.74 88888.00 2007-10-04 10:38:30.900 277 18254.92 38.66 52734.78 88888.00 2007-10-04 10:38:31.400 277 18254.90 38.64 52734.95 88888.00 2007-10-04 10:38:31.900 277 18254.94 38.58 52735.00 88888.00 2007-10-04 10:38:32.400 277 18254.80 38.58 52734.91 88888.00 2007-10-04 10:38:32.900 277 18254.90 38.70 52734.91 88888.00 2007-10-04 10:38:33.400 277 18255.02 38.74 52735.00 88888.00 2007-10-04 10:38:33.900 277 18255.05 38.82 52735.04 88888.00 2007-10-04 10:38:34.400 277 18255.10 38.94 52735.11 88888.00 2007-10-04 10:38:34.900 277 18255.11 39.00 52735.18 88888.00 2007-10-04 10:38:35.400 277 18255.10 39.07 52735.09 88888.00 2007-10-04 10:38:35.900 277 18255.03 39.14 52734.99 88888.00 2007-10-04 10:38:36.400 277 18254.99 39.06 52735.09 88888.00 2007-10-04 10:38:36.900 277 18254.94 39.11 52735.09 88888.00 2007-10-04 10:38:37.400 277 18254.86 39.12 52734.98 88888.00 2007-10-04 10:38:37.900 277 18254.95 39.14 52735.01 88888.00 2007-10-04 10:38:38.400 277 18255.04 39.12 52735.13 88888.00 2007-10-04 10:38:38.900 277 18254.93 39.04 52735.20 88888.00 2007-10-04 10:38:39.400 277 18255.05 38.98 52735.21 88888.00 2007-10-04 10:38:39.900 277 18255.16 39.03 52735.22 88888.00 2007-10-04 10:38:40.400 277 18255.11 38.98 52735.10 88888.00 2007-10-04 10:38:40.900 277 18255.12 38.90 52735.08 88888.00 2007-10-04 10:38:41.400 277 18255.13 38.86 52735.11 88888.00 2007-10-04 10:38:41.900 277 18255.17 38.89 52735.19 88888.00 2007-10-04 10:38:42.400 277 18255.27 38.93 52735.19 88888.00 2007-10-04 10:38:42.900 277 18255.29 38.96 52735.13 88888.00 2007-10-04 10:38:43.400 277 18255.38 38.96 52735.10 88888.00 2007-10-04 10:38:43.900 277 18255.65 38.97 52735.06 88888.00 2007-10-04 10:38:44.400 277 18255.38 38.88 52735.06 88888.00 2007-10-04 10:38:44.900 277 18255.35 38.90 52735.04 88888.00 2007-10-04 10:38:45.400 277 18255.40 38.99 52735.03 88888.00 2007-10-04 10:38:45.900 277 18255.47 38.96 52735.08 88888.00 2007-10-04 10:38:46.400 277 18255.54 38.91 52735.13 88888.00 2007-10-04 10:38:46.900 277 18255.50 38.92 52735.14 88888.00 2007-10-04 10:38:47.400 277 18255.60 38.93 52735.13 88888.00 2007-10-04 10:38:47.900 277 18255.59 38.92 52735.24 88888.00 2007-10-04 10:38:48.400 277 18255.50 38.94 52735.26 88888.00 2007-10-04 10:38:48.900 277 18255.36 38.88 52735.25 88888.00 2007-10-04 10:38:49.400 277 18255.49 38.82 52735.30 88888.00 2007-10-04 10:38:49.900 277 18255.58 38.80 52735.26 88888.00 2007-10-04 10:38:50.400 277 18255.57 38.78 52735.30 88888.00 2007-10-04 10:38:50.900 277 18255.73 38.70 52735.25 88888.00 2007-10-04 10:38:51.400 277 18255.62 38.64 52735.34 88888.00 2007-10-04 10:38:51.900 277 18255.51 38.62 52735.41 88888.00 2007-10-04 10:38:52.400 277 18255.49 38.65 52735.34 88888.00 2007-10-04 10:38:52.900 277 18255.56 38.59 52735.27 88888.00 2007-10-04 10:38:53.400 277 18255.43 38.52 52735.20 88888.00 2007-10-04 10:38:53.900 277 18255.22 38.39 52735.13 88888.00 2007-10-04 10:38:54.400 277 18255.39 38.30 52735.01 88888.00 2007-10-04 10:38:54.900 277 18255.30 38.30 52735.01 88888.00 2007-10-04 10:38:55.400 277 18255.36 38.37 52735.07 88888.00 2007-10-04 10:38:55.900 277 18255.44 38.36 52735.02 88888.00 2007-10-04 10:38:56.400 277 18255.28 38.24 52735.07 88888.00 2007-10-04 10:38:56.900 277 18255.35 38.06 52735.08 88888.00 2007-10-04 10:38:57.400 277 18255.35 38.00 52735.07 88888.00 2007-10-04 10:38:57.900 277 18255.21 37.99 52734.99 88888.00 2007-10-04 10:38:58.400 277 18255.14 37.97 52735.00 88888.00 2007-10-04 10:38:58.900 277 18255.10 38.01 52734.95 88888.00 2007-10-04 10:38:59.400 277 18254.94 37.92 52735.03 88888.00 2007-10-04 10:38:59.900 277 18255.05 37.91 52734.89 88888.00 2007-10-04 10:39:00.400 277 18255.22 37.86 52734.88 88888.00 2007-10-04 10:39:00.900 277 18255.27 37.79 52734.83 88888.00 2007-10-04 10:39:01.400 277 18255.34 37.81 52734.99 88888.00 2007-10-04 10:39:01.900 277 18255.29 37.69 52735.04 88888.00 2007-10-04 10:39:02.400 277 18255.08 37.68 52735.01 88888.00 2007-10-04 10:39:02.900 277 18255.02 37.60 52734.96 88888.00 2007-10-04 10:39:03.400 277 18254.97 37.57 52735.03 88888.00 2007-10-04 10:39:03.900 277 18255.07 37.56 52734.97 88888.00 2007-10-04 10:39:04.400 277 18254.86 37.59 52734.94 88888.00 2007-10-04 10:39:04.900 277 18254.78 37.55 52734.96 88888.00 2007-10-04 10:39:05.400 277 18254.85 37.56 52735.04 88888.00 2007-10-04 10:39:05.900 277 18254.73 37.51 52734.99 88888.00 2007-10-04 10:39:06.400 277 18254.67 37.55 52734.94 88888.00 2007-10-04 10:39:06.900 277 18254.45 37.62 52734.89 88888.00 2007-10-04 10:39:07.400 277 18254.42 37.62 52735.01 88888.00 2007-10-04 10:39:07.900 277 18254.49 37.63 52734.81 88888.00 2007-10-04 10:39:08.400 277 18254.47 37.71 52734.83 88888.00 2007-10-04 10:39:08.900 277 18254.57 37.70 52734.88 88888.00 2007-10-04 10:39:09.400 277 18254.60 37.67 52734.84 88888.00 2007-10-04 10:39:09.900 277 18254.51 37.59 52734.81 88888.00 2007-10-04 10:39:10.400 277 18254.35 37.68 52734.73 88888.00 2007-10-04 10:39:10.900 277 18254.23 37.64 52734.74 88888.00 2007-10-04 10:39:11.400 277 18254.10 37.65 52734.77 88888.00 2007-10-04 10:39:11.900 277 18254.04 37.63 52734.66 88888.00 2007-10-04 10:39:12.400 277 18254.16 37.67 52734.72 88888.00 2007-10-04 10:39:12.900 277 18254.21 37.65 52734.76 88888.00 2007-10-04 10:39:13.400 277 18254.38 37.65 52734.66 88888.00 2007-10-04 10:39:13.900 277 18254.32 37.65 52734.66 88888.00 2007-10-04 10:39:14.400 277 18254.37 37.65 52734.71 88888.00 2007-10-04 10:39:14.900 277 18254.39 37.68 52734.62 88888.00 2007-10-04 10:39:15.400 277 18254.42 37.71 52734.68 88888.00 2007-10-04 10:39:15.900 277 18254.59 37.71 52734.72 88888.00 2007-10-04 10:39:16.400 277 18254.77 37.70 52734.64 88888.00 2007-10-04 10:39:16.900 277 18254.82 37.66 52734.74 88888.00 2007-10-04 10:39:17.400 277 18254.94 37.62 52734.80 88888.00 2007-10-04 10:39:17.900 277 18255.00 37.63 52734.77 88888.00 2007-10-04 10:39:18.400 277 18255.06 37.54 52734.77 88888.00 2007-10-04 10:39:18.900 277 18254.91 37.56 52734.77 88888.00 2007-10-04 10:39:19.400 277 18254.93 37.63 52734.77 88888.00 2007-10-04 10:39:19.900 277 18254.88 37.72 52734.68 88888.00 2007-10-04 10:39:20.400 277 18254.93 37.76 52734.66 88888.00 2007-10-04 10:39:20.900 277 18255.05 37.74 52734.65 88888.00 2007-10-04 10:39:21.400 277 18255.14 37.73 52734.75 88888.00 2007-10-04 10:39:21.900 277 18255.17 37.78 52734.83 88888.00 2007-10-04 10:39:22.400 277 18255.26 37.85 52734.73 88888.00 2007-10-04 10:39:22.900 277 18255.38 37.89 52734.71 88888.00 2007-10-04 10:39:23.400 277 18255.47 37.87 52734.71 88888.00 2007-10-04 10:39:23.900 277 18255.56 37.86 52734.80 88888.00 2007-10-04 10:39:24.400 277 18255.55 37.89 52734.80 88888.00 2007-10-04 10:39:24.900 277 18255.49 37.92 52734.74 88888.00 2007-10-04 10:39:25.400 277 18255.53 37.98 52734.84 88888.00 2007-10-04 10:39:25.900 277 18255.61 38.04 52734.76 88888.00 2007-10-04 10:39:26.400 277 18255.59 38.15 52734.67 88888.00 2007-10-04 10:39:26.900 277 18255.67 38.18 52734.81 88888.00 2007-10-04 10:39:27.400 277 18255.68 38.16 52734.94 88888.00 2007-10-04 10:39:27.900 277 18255.80 38.21 52735.13 88888.00 2007-10-04 10:39:28.400 277 18255.75 38.27 52735.27 88888.00 2007-10-04 10:39:28.900 277 18255.71 38.32 52735.22 88888.00 2007-10-04 10:39:29.400 277 18255.89 38.30 52735.15 88888.00 2007-10-04 10:39:29.900 277 18255.86 38.35 52735.16 88888.00 2007-10-04 10:39:30.400 277 18255.92 38.30 52735.16 88888.00 2007-10-04 10:39:30.900 277 18255.78 38.31 52735.23 88888.00 2007-10-04 10:39:31.400 277 18255.77 38.28 52735.23 88888.00 2007-10-04 10:39:31.900 277 18255.81 38.25 52735.23 88888.00 2007-10-04 10:39:32.400 277 18255.84 38.26 52735.22 88888.00 2007-10-04 10:39:32.900 277 18255.94 38.23 52735.37 88888.00 2007-10-04 10:39:33.400 277 18255.88 38.27 52735.35 88888.00 2007-10-04 10:39:33.900 277 18255.75 38.37 52735.23 88888.00 2007-10-04 10:39:34.400 277 18255.68 38.44 52735.30 88888.00 2007-10-04 10:39:34.900 277 18255.59 38.42 52735.39 88888.00 2007-10-04 10:39:35.400 277 18255.56 38.35 52735.33 88888.00 2007-10-04 10:39:35.900 277 18255.57 38.33 52735.35 88888.00 2007-10-04 10:39:36.400 277 18255.46 38.30 52735.30 88888.00 2007-10-04 10:39:36.900 277 18255.38 38.18 52735.18 88888.00 2007-10-04 10:39:37.400 277 18255.29 38.14 52735.12 88888.00 2007-10-04 10:39:37.900 277 18255.28 38.08 52735.13 88888.00 2007-10-04 10:39:38.400 277 18255.30 37.97 52735.13 88888.00 2007-10-04 10:39:38.900 277 18255.23 38.03 52735.01 88888.00 2007-10-04 10:39:39.400 277 18255.07 37.98 52734.86 88888.00 2007-10-04 10:39:39.900 277 18255.00 37.97 52734.94 88888.00 2007-10-04 10:39:40.400 277 18254.94 37.91 52735.02 88888.00 2007-10-04 10:39:40.900 277 18254.86 37.86 52734.95 88888.00 2007-10-04 10:39:41.400 277 18254.86 37.93 52734.85 88888.00 2007-10-04 10:39:41.900 277 18254.84 37.89 52734.74 88888.00 2007-10-04 10:39:42.400 277 18254.69 37.78 52734.67 88888.00 2007-10-04 10:39:42.900 277 18254.68 37.78 52734.61 88888.00 2007-10-04 10:39:43.400 277 18254.62 37.85 52734.65 88888.00 2007-10-04 10:39:43.900 277 18254.57 37.84 52734.61 88888.00 2007-10-04 10:39:44.400 277 18254.52 37.74 52734.64 88888.00 2007-10-04 10:39:44.900 277 18254.60 37.70 52734.66 88888.00 2007-10-04 10:39:45.400 277 18254.52 37.67 52734.61 88888.00 2007-10-04 10:39:45.900 277 18254.38 37.72 52734.51 88888.00 2007-10-04 10:39:46.400 277 18254.24 37.64 52734.67 88888.00 2007-10-04 10:39:46.900 277 18254.28 37.63 52734.77 88888.00 2007-10-04 10:39:47.400 277 18254.46 37.66 52734.78 88888.00 2007-10-04 10:39:47.900 277 18254.29 37.69 52734.74 88888.00 2007-10-04 10:39:48.400 277 18254.14 37.66 52734.81 88888.00 2007-10-04 10:39:48.900 277 18254.13 37.74 52734.84 88888.00 2007-10-04 10:39:49.400 277 18254.14 37.79 52734.78 88888.00 2007-10-04 10:39:49.900 277 18254.10 37.68 52734.77 88888.00 2007-10-04 10:39:50.400 277 18254.18 37.70 52734.81 88888.00 2007-10-04 10:39:50.900 277 18254.02 37.67 52734.73 88888.00 2007-10-04 10:39:51.400 277 18253.84 37.64 52734.63 88888.00 2007-10-04 10:39:51.900 277 18253.87 37.57 52734.65 88888.00 2007-10-04 10:39:52.400 277 18253.85 37.61 52734.65 88888.00 2007-10-04 10:39:52.900 277 18253.87 37.70 52734.64 88888.00 2007-10-04 10:39:53.400 277 18253.86 37.68 52734.75 88888.00 2007-10-04 10:39:53.900 277 18253.74 37.65 52734.79 88888.00 2007-10-04 10:39:54.400 277 18253.83 37.66 52734.75 88888.00 2007-10-04 10:39:54.900 277 18253.69 37.60 52734.76 88888.00 2007-10-04 10:39:55.400 277 18253.73 37.57 52734.79 88888.00 2007-10-04 10:39:55.900 277 18253.72 37.56 52734.71 88888.00 2007-10-04 10:39:56.400 277 18253.73 37.44 52734.65 88888.00 2007-10-04 10:39:56.900 277 18253.72 37.37 52734.67 88888.00 2007-10-04 10:39:57.400 277 18253.65 37.33 52734.73 88888.00 2007-10-04 10:39:57.900 277 18253.66 37.30 52734.66 88888.00 2007-10-04 10:39:58.400 277 18253.63 37.24 52734.61 88888.00 2007-10-04 10:39:58.900 277 18253.61 37.31 52734.54 88888.00 2007-10-04 10:39:59.400 277 18253.42 37.24 52734.55 88888.00 2007-10-04 10:39:59.900 277 18253.51 37.16 52734.45 88888.00 2007-10-04 10:40:00.400 277 18253.54 37.15 52734.40 88888.00 2007-10-04 10:40:00.900 277 18253.39 37.12 52734.30 88888.00 2007-10-04 10:40:01.400 277 18253.54 37.07 52734.15 88888.00 2007-10-04 10:40:01.900 277 18253.56 36.99 52734.05 88888.00 2007-10-04 10:40:02.400 277 18253.53 36.89 52734.03 88888.00 2007-10-04 10:40:02.900 277 18253.52 36.85 52734.05 88888.00 2007-10-04 10:40:03.400 277 18253.65 36.85 52734.08 88888.00 2007-10-04 10:40:03.900 277 18253.71 36.75 52734.06 88888.00 2007-10-04 10:40:04.400 277 18253.71 36.63 52734.06 88888.00 2007-10-04 10:40:04.900 277 18253.69 36.56 52734.10 88888.00 2007-10-04 10:40:05.400 277 18253.82 36.54 52734.14 88888.00 2007-10-04 10:40:05.900 277 18253.85 36.54 52734.11 88888.00 2007-10-04 10:40:06.400 277 18253.70 36.58 52734.07 88888.00 2007-10-04 10:40:06.900 277 18253.75 36.64 52734.02 88888.00 2007-10-04 10:40:07.400 277 18253.73 36.59 52734.07 88888.00 2007-10-04 10:40:07.900 277 18253.91 36.47 52734.09 88888.00 2007-10-04 10:40:08.400 277 18253.92 36.43 52734.16 88888.00 2007-10-04 10:40:08.900 277 18253.93 36.32 52734.19 88888.00 2007-10-04 10:40:09.400 277 18253.96 36.27 52734.05 88888.00 2007-10-04 10:40:09.900 277 18253.97 36.23 52734.03 88888.00 2007-10-04 10:40:10.400 277 18253.94 36.16 52734.08 88888.00 2007-10-04 10:40:10.900 277 18254.05 36.21 52734.04 88888.00 2007-10-04 10:40:11.400 277 18254.14 36.23 52733.98 88888.00 2007-10-04 10:40:11.900 277 18254.20 36.23 52734.08 88888.00 2007-10-04 10:40:12.400 277 18254.24 36.20 52734.06 88888.00 2007-10-04 10:40:12.900 277 18254.27 36.23 52733.97 88888.00 2007-10-04 10:40:13.400 277 18254.39 36.25 52734.03 88888.00 2007-10-04 10:40:13.900 277 18254.48 36.34 52734.11 88888.00 2007-10-04 10:40:14.400 277 18254.56 36.37 52734.09 88888.00 2007-10-04 10:40:14.900 277 18254.60 36.30 52734.07 88888.00 2007-10-04 10:40:15.400 277 18254.79 36.25 52734.14 88888.00 2007-10-04 10:40:15.900 277 18254.78 36.27 52734.28 88888.00 2007-10-04 10:40:16.400 277 18254.78 36.30 52734.20 88888.00 2007-10-04 10:40:16.900 277 18254.95 36.37 52734.25 88888.00 2007-10-04 10:40:17.400 277 18255.07 36.34 52734.30 88888.00 2007-10-04 10:40:17.900 277 18255.12 36.34 52734.27 88888.00 2007-10-04 10:40:18.400 277 18255.14 36.34 52734.27 88888.00 2007-10-04 10:40:18.900 277 18255.10 36.25 52734.26 88888.00 2007-10-04 10:40:19.400 277 18255.15 36.25 52734.27 88888.00 2007-10-04 10:40:19.900 277 18255.21 36.25 52734.30 88888.00 2007-10-04 10:40:20.400 277 18255.34 36.33 52734.23 88888.00 2007-10-04 10:40:20.900 277 18255.27 36.30 52734.23 88888.00 2007-10-04 10:40:21.400 277 18255.12 36.29 52734.32 88888.00 2007-10-04 10:40:21.900 277 18255.05 36.23 52734.37 88888.00 2007-10-04 10:40:22.400 277 18254.97 36.16 52734.26 88888.00 2007-10-04 10:40:22.900 277 18254.99 36.16 52734.14 88888.00 2007-10-04 10:40:23.400 277 18255.04 36.14 52734.25 88888.00 2007-10-04 10:40:23.900 277 18254.90 36.11 52734.41 88888.00 2007-10-04 10:40:24.400 277 18254.96 36.08 52734.30 88888.00 2007-10-04 10:40:24.900 277 18254.95 36.05 52734.30 88888.00 2007-10-04 10:40:25.400 277 18255.01 36.04 52734.30 88888.00 2007-10-04 10:40:25.900 277 18255.06 36.05 52734.38 88888.00 2007-10-04 10:40:26.400 277 18255.16 35.95 52734.39 88888.00 2007-10-04 10:40:26.900 277 18254.99 35.81 52734.33 88888.00 2007-10-04 10:40:27.400 277 18254.78 35.72 52734.28 88888.00 2007-10-04 10:40:27.900 277 18254.86 35.67 52734.21 88888.00 2007-10-04 10:40:28.400 277 18254.89 35.65 52734.17 88888.00 2007-10-04 10:40:28.900 277 18254.90 35.59 52734.27 88888.00 2007-10-04 10:40:29.400 277 18254.94 35.49 52734.27 88888.00 2007-10-04 10:40:29.900 277 18254.85 35.46 52734.29 88888.00 2007-10-04 10:40:30.400 277 18254.89 35.48 52734.31 88888.00 2007-10-04 10:40:30.900 277 18254.85 35.42 52734.28 88888.00 2007-10-04 10:40:31.400 277 18254.83 35.31 52734.23 88888.00 2007-10-04 10:40:31.900 277 18254.68 35.25 52734.25 88888.00 2007-10-04 10:40:32.400 277 18254.66 35.26 52734.15 88888.00 2007-10-04 10:40:32.900 277 18254.59 35.23 52734.06 88888.00 2007-10-04 10:40:33.400 277 18254.56 35.22 52734.03 88888.00 2007-10-04 10:40:33.900 277 18254.57 35.20 52734.10 88888.00 2007-10-04 10:40:34.400 277 18254.49 35.12 52733.96 88888.00 2007-10-04 10:40:34.900 277 18254.54 35.00 52733.79 88888.00 2007-10-04 10:40:35.400 277 18254.48 34.90 52733.69 88888.00 2007-10-04 10:40:35.900 277 18254.40 34.94 52733.73 88888.00 2007-10-04 10:40:36.400 277 18254.35 34.86 52733.69 88888.00 2007-10-04 10:40:36.900 277 18254.32 34.88 52733.82 88888.00 2007-10-04 10:40:37.400 277 18254.27 34.81 52733.82 88888.00 2007-10-04 10:40:37.900 277 18254.13 34.71 52733.87 88888.00 2007-10-04 10:40:38.400 277 18254.04 34.69 52733.93 88888.00 2007-10-04 10:40:38.900 277 18254.01 34.64 52733.88 88888.00 2007-10-04 10:40:39.400 277 18254.13 34.70 52733.88 88888.00 2007-10-04 10:40:39.900 277 18254.08 34.77 52733.87 88888.00 2007-10-04 10:40:40.400 277 18254.08 34.74 52733.81 88888.00 2007-10-04 10:40:40.900 277 18254.04 34.78 52733.82 88888.00 2007-10-04 10:40:41.400 277 18254.08 34.74 52733.87 88888.00 2007-10-04 10:40:41.900 277 18254.10 34.76 52733.81 88888.00 2007-10-04 10:40:42.400 277 18254.06 34.73 52733.88 88888.00 2007-10-04 10:40:42.900 277 18254.06 34.81 52733.93 88888.00 2007-10-04 10:40:43.400 277 18253.91 34.80 52733.87 88888.00 2007-10-04 10:40:43.900 277 18253.84 34.76 52733.99 88888.00 2007-10-04 10:40:44.400 277 18253.83 34.78 52733.95 88888.00 2007-10-04 10:40:44.900 277 18253.83 34.82 52733.97 88888.00 2007-10-04 10:40:45.400 277 18253.71 34.80 52734.14 88888.00 2007-10-04 10:40:45.900 277 18253.66 34.73 52734.29 88888.00 2007-10-04 10:40:46.400 277 18253.81 34.76 52734.42 88888.00 2007-10-04 10:40:46.900 277 18253.87 34.79 52734.41 88888.00 2007-10-04 10:40:47.400 277 18253.85 34.84 52734.30 88888.00 2007-10-04 10:40:47.900 277 18253.80 34.89 52734.28 88888.00 2007-10-04 10:40:48.400 277 18253.77 34.91 52734.34 88888.00 2007-10-04 10:40:48.900 277 18253.71 35.03 52734.38 88888.00 2007-10-04 10:40:49.400 277 18253.67 35.03 52734.34 88888.00 2007-10-04 10:40:49.900 277 18253.73 35.06 52734.32 88888.00 2007-10-04 10:40:50.400 277 18253.74 35.13 52734.44 88888.00 2007-10-04 10:40:50.900 277 18253.63 35.14 52734.42 88888.00 2007-10-04 10:40:51.400 277 18253.59 35.09 52734.30 88888.00 2007-10-04 10:40:51.900 277 18253.45 35.07 52734.14 88888.00 2007-10-04 10:40:52.400 277 18253.51 35.03 52734.19 88888.00 2007-10-04 10:40:52.900 277 18253.54 35.04 52734.37 88888.00 2007-10-04 10:40:53.400 277 18253.47 35.10 52734.48 88888.00 2007-10-04 10:40:53.900 277 18253.43 35.05 52734.41 88888.00 2007-10-04 10:40:54.400 277 18253.48 34.97 52734.40 88888.00 2007-10-04 10:40:54.900 277 18253.58 34.99 52734.36 88888.00 2007-10-04 10:40:55.400 277 18253.53 35.00 52734.27 88888.00 2007-10-04 10:40:55.900 277 18253.53 35.01 52734.23 88888.00 2007-10-04 10:40:56.400 277 18253.31 34.87 52734.32 88888.00 2007-10-04 10:40:56.900 277 18253.02 34.78 52734.29 88888.00 2007-10-04 10:40:57.400 277 18253.20 34.74 52734.28 88888.00 2007-10-04 10:40:57.900 277 18253.36 34.67 52734.38 88888.00 2007-10-04 10:40:58.400 277 18253.51 34.70 52734.27 88888.00 2007-10-04 10:40:58.900 277 18253.51 34.76 52734.00 88888.00 2007-10-04 10:40:59.400 277 18253.51 34.75 52733.96 88888.00 2007-10-04 10:40:59.900 277 18253.60 34.68 52734.02 88888.00 2007-10-04 10:41:00.400 277 18253.53 34.76 52734.09 88888.00 2007-10-04 10:41:00.900 277 18253.48 34.76 52734.03 88888.00 2007-10-04 10:41:01.400 277 18253.60 34.76 52733.99 88888.00 2007-10-04 10:41:01.900 277 18253.52 34.80 52733.86 88888.00 2007-10-04 10:41:02.400 277 18253.49 34.79 52733.80 88888.00 2007-10-04 10:41:02.900 277 18253.42 34.69 52733.87 88888.00 2007-10-04 10:41:03.400 277 18253.39 34.71 52733.91 88888.00 2007-10-04 10:41:03.900 277 18253.25 34.72 52733.91 88888.00 2007-10-04 10:41:04.400 277 18253.21 34.67 52733.98 88888.00 2007-10-04 10:41:04.900 277 18253.25 34.60 52733.98 88888.00 2007-10-04 10:41:05.400 277 18253.27 34.51 52733.93 88888.00 2007-10-04 10:41:05.900 277 18253.34 34.55 52733.87 88888.00 2007-10-04 10:41:06.400 277 18253.33 34.56 52733.99 88888.00 2007-10-04 10:41:06.900 277 18253.20 34.54 52734.03 88888.00 2007-10-04 10:41:07.400 277 18253.18 34.65 52733.90 88888.00 2007-10-04 10:41:07.900 277 18253.07 34.66 52733.82 88888.00 2007-10-04 10:41:08.400 277 18253.07 34.58 52733.85 88888.00 2007-10-04 10:41:08.900 277 18253.07 34.55 52733.84 88888.00 2007-10-04 10:41:09.400 277 18253.01 34.62 52733.88 88888.00 2007-10-04 10:41:09.900 277 18253.28 34.70 52733.93 88888.00 2007-10-04 10:41:10.400 277 18253.38 34.74 52733.93 88888.00 2007-10-04 10:41:10.900 277 18253.31 34.76 52733.79 88888.00 2007-10-04 10:41:11.400 277 18253.23 34.68 52733.75 88888.00 2007-10-04 10:41:11.900 277 18253.15 34.60 52733.82 88888.00 2007-10-04 10:41:12.400 277 18253.16 34.46 52733.76 88888.00 2007-10-04 10:41:12.900 277 18253.26 34.42 52733.78 88888.00 2007-10-04 10:41:13.400 277 18253.25 34.49 52733.73 88888.00 2007-10-04 10:41:13.900 277 18253.12 34.49 52733.61 88888.00 2007-10-04 10:41:14.400 277 18253.22 34.44 52733.59 88888.00 2007-10-04 10:41:14.900 277 18253.27 34.49 52733.68 88888.00 2007-10-04 10:41:15.400 277 18253.18 34.57 52733.58 88888.00 2007-10-04 10:41:15.900 277 18253.17 34.72 52733.68 88888.00 2007-10-04 10:41:16.400 277 18253.25 34.70 52733.65 88888.00 2007-10-04 10:41:16.900 277 18253.23 34.63 52733.67 88888.00 2007-10-04 10:41:17.400 277 18253.08 34.57 52733.63 88888.00 2007-10-04 10:41:17.900 277 18252.98 34.58 52733.60 88888.00 2007-10-04 10:41:18.400 277 18252.96 34.57 52733.59 88888.00 2007-10-04 10:41:18.900 277 18253.00 34.56 52733.64 88888.00 2007-10-04 10:41:19.400 277 18253.05 34.55 52733.71 88888.00 2007-10-04 10:41:19.900 277 18253.09 34.56 52733.60 88888.00 2007-10-04 10:41:20.400 277 18253.12 34.51 52733.56 88888.00 2007-10-04 10:41:20.900 277 18253.01 34.39 52733.51 88888.00 2007-10-04 10:41:21.400 277 18253.02 34.55 52733.61 88888.00 2007-10-04 10:41:21.900 277 18253.15 34.57 52733.58 88888.00 2007-10-04 10:41:22.400 277 18253.15 34.46 52733.65 88888.00 2007-10-04 10:41:22.900 277 18253.07 34.48 52733.62 88888.00 2007-10-04 10:41:23.400 277 18253.02 34.56 52733.60 88888.00 2007-10-04 10:41:23.900 277 18252.97 34.60 52733.65 88888.00 2007-10-04 10:41:24.400 277 18253.06 34.48 52733.61 88888.00 2007-10-04 10:41:24.900 277 18253.12 34.49 52733.65 88888.00 2007-10-04 10:41:25.400 277 18253.09 34.43 52733.69 88888.00 2007-10-04 10:41:25.900 277 18253.14 34.47 52733.63 88888.00 2007-10-04 10:41:26.400 277 18253.27 34.45 52733.60 88888.00 2007-10-04 10:41:26.900 277 18253.33 34.34 52733.72 88888.00 2007-10-04 10:41:27.400 277 18253.28 34.29 52733.78 88888.00 2007-10-04 10:41:27.900 277 18253.36 34.27 52733.78 88888.00 2007-10-04 10:41:28.400 277 18253.42 34.35 52733.81 88888.00 2007-10-04 10:41:28.900 277 18253.32 34.39 52733.76 88888.00 2007-10-04 10:41:29.400 277 18253.21 34.37 52733.76 88888.00 2007-10-04 10:41:29.900 277 18253.26 34.31 52733.75 88888.00 2007-10-04 10:41:30.400 277 18253.22 34.30 52733.61 88888.00 2007-10-04 10:41:30.900 277 18253.21 34.29 52733.70 88888.00 2007-10-04 10:41:31.400 277 18253.21 34.28 52733.72 88888.00 2007-10-04 10:41:31.900 277 18253.25 34.27 52733.67 88888.00 2007-10-04 10:41:32.400 277 18253.26 34.32 52733.63 88888.00 2007-10-04 10:41:32.900 277 18253.19 34.23 52733.60 88888.00 2007-10-04 10:41:33.400 277 18253.16 34.23 52733.59 88888.00 2007-10-04 10:41:33.900 277 18253.23 34.38 52733.81 88888.00 2007-10-04 10:41:34.400 277 18253.29 34.43 52733.78 88888.00 2007-10-04 10:41:34.900 277 18253.30 34.38 52733.75 88888.00 2007-10-04 10:41:35.400 277 18253.33 34.35 52733.81 88888.00 2007-10-04 10:41:35.900 277 18253.37 34.33 52733.87 88888.00 2007-10-04 10:41:36.400 277 18253.39 34.38 52733.82 88888.00 2007-10-04 10:41:36.900 277 18253.41 34.41 52733.69 88888.00 2007-10-04 10:41:37.400 277 18253.39 34.48 52733.75 88888.00 2007-10-04 10:41:37.900 277 18253.27 34.58 52733.81 88888.00 2007-10-04 10:41:38.400 277 18253.22 34.64 52733.72 88888.00 2007-10-04 10:41:38.900 277 18253.18 34.55 52733.69 88888.00 2007-10-04 10:41:39.400 277 18252.87 34.58 52733.67 88888.00 2007-10-04 10:41:39.900 277 18252.98 34.72 52733.64 88888.00 2007-10-04 10:41:40.400 277 18252.99 34.66 52733.71 88888.00 2007-10-04 10:41:40.900 277 18252.88 34.65 52733.75 88888.00 2007-10-04 10:41:41.400 277 18252.85 34.70 52733.82 88888.00 2007-10-04 10:41:41.900 277 18252.83 34.68 52733.78 88888.00 2007-10-04 10:41:42.400 277 18252.85 34.68 52733.82 88888.00 2007-10-04 10:41:42.900 277 18252.82 34.61 52733.71 88888.00 2007-10-04 10:41:43.400 277 18252.71 34.62 52733.70 88888.00 2007-10-04 10:41:43.900 277 18252.51 34.72 52733.72 88888.00 2007-10-04 10:41:44.400 277 18252.60 34.77 52733.74 88888.00 2007-10-04 10:41:44.900 277 18252.68 34.81 52733.78 88888.00 2007-10-04 10:41:45.400 277 18252.67 34.73 52733.70 88888.00 2007-10-04 10:41:45.900 277 18252.68 34.80 52733.59 88888.00 2007-10-04 10:41:46.400 277 18252.67 34.87 52733.53 88888.00 2007-10-04 10:41:46.900 277 18252.63 34.86 52733.65 88888.00 2007-10-04 10:41:47.400 277 18252.55 34.82 52733.67 88888.00 2007-10-04 10:41:47.900 277 18252.51 34.86 52733.59 88888.00 2007-10-04 10:41:48.400 277 18252.51 34.81 52733.56 88888.00 2007-10-04 10:41:48.900 277 18252.51 34.76 52733.57 88888.00 2007-10-04 10:41:49.400 277 18252.44 34.75 52733.68 88888.00 2007-10-04 10:41:49.900 277 18252.18 34.74 52733.63 88888.00 2007-10-04 10:41:50.400 277 18252.26 34.75 52733.60 88888.00 2007-10-04 10:41:50.900 277 18252.40 34.74 52733.64 88888.00 2007-10-04 10:41:51.397 277 18252.43 34.68 52733.56 88888.00 2007-10-04 10:41:51.907 277 18252.38 34.65 52733.47 88888.00 2007-10-04 10:41:52.407 277 18252.41 34.61 52733.56 88888.00 2007-10-04 10:41:52.907 277 18252.47 34.59 52733.61 88888.00 2007-10-04 10:41:53.407 277 18252.49 34.57 52733.62 88888.00 2007-10-04 10:41:53.907 277 18252.40 34.59 52733.59 88888.00 2007-10-04 10:41:54.407 277 18252.25 34.61 52733.58 88888.00 2007-10-04 10:41:54.907 277 18252.30 34.62 52733.42 88888.00 2007-10-04 10:41:55.407 277 18252.30 34.56 52733.44 88888.00 2007-10-04 10:41:55.907 277 18252.28 34.55 52733.44 88888.00 2007-10-04 10:41:56.407 277 18252.24 34.58 52733.41 88888.00 2007-10-04 10:41:56.907 277 18252.32 34.67 52733.52 88888.00 2007-10-04 10:41:57.407 277 18252.23 34.67 52733.56 88888.00 2007-10-04 10:41:57.907 277 18252.35 34.61 52733.56 88888.00 2007-10-04 10:41:58.407 277 18252.47 34.58 52733.47 88888.00 2007-10-04 10:41:58.907 277 18252.60 34.59 52733.41 88888.00 2007-10-04 10:41:59.407 277 18252.69 34.60 52733.32 88888.00 2007-10-04 10:41:59.907 277 18252.79 34.57 52733.44 88888.00 2007-10-04 10:42:00.407 277 18252.83 34.58 52733.47 88888.00 2007-10-04 10:42:00.907 277 18252.96 34.52 52733.57 88888.00 2007-10-04 10:42:01.407 277 18252.83 34.56 52733.57 88888.00 2007-10-04 10:42:01.907 277 18252.74 34.71 52733.53 88888.00 2007-10-04 10:42:02.407 277 18252.94 34.70 52733.47 88888.00 2007-10-04 10:42:02.907 277 18253.02 34.69 52733.51 88888.00 2007-10-04 10:42:03.407 277 18253.08 34.72 52733.52 88888.00 2007-10-04 10:42:03.907 277 18252.89 34.80 52733.46 88888.00 2007-10-04 10:42:04.407 277 18253.04 34.89 52733.57 88888.00 2007-10-04 10:42:04.907 277 18253.00 34.84 52733.67 88888.00 2007-10-04 10:42:05.407 277 18252.80 34.85 52733.68 88888.00 2007-10-04 10:42:05.907 277 18253.06 34.82 52733.67 88888.00 2007-10-04 10:42:06.407 277 18253.12 34.85 52733.70 88888.00 2007-10-04 10:42:06.907 277 18253.21 34.89 52733.69 88888.00 2007-10-04 10:42:07.407 277 18253.18 34.91 52733.68 88888.00 2007-10-04 10:42:07.907 277 18253.07 34.95 52733.70 88888.00 2007-10-04 10:42:08.407 277 18253.26 34.95 52733.80 88888.00 2007-10-04 10:42:08.907 277 18253.19 34.92 52733.81 88888.00 2007-10-04 10:42:09.407 277 18253.30 34.94 52733.83 88888.00 2007-10-04 10:42:09.907 277 18253.43 35.04 52733.90 88888.00 2007-10-04 10:42:10.407 277 18253.41 35.11 52733.75 88888.00 2007-10-04 10:42:10.907 277 18253.50 35.12 52733.76 88888.00 2007-10-04 10:42:11.407 277 18253.45 35.10 52733.83 88888.00 2007-10-04 10:42:11.907 277 18253.42 35.09 52733.88 88888.00 2007-10-04 10:42:12.407 277 18253.47 35.16 52733.87 88888.00 2007-10-04 10:42:12.907 277 18253.54 35.22 52733.87 88888.00 2007-10-04 10:42:13.407 277 18253.44 35.14 52733.85 88888.00 2007-10-04 10:42:13.907 277 18253.50 35.10 52733.81 88888.00 2007-10-04 10:42:14.407 277 18253.53 35.14 52733.76 88888.00 2007-10-04 10:42:14.907 277 18253.41 35.24 52733.74 88888.00 2007-10-04 10:42:15.407 277 18253.49 35.19 52733.78 88888.00 2007-10-04 10:42:15.907 277 18253.49 35.15 52733.84 88888.00 2007-10-04 10:42:16.407 277 18253.40 35.03 52733.81 88888.00 2007-10-04 10:42:16.907 277 18253.23 35.05 52733.84 88888.00 2007-10-04 10:42:17.407 277 18253.00 35.05 52733.93 88888.00 2007-10-04 10:42:17.907 277 18252.94 35.14 52734.02 88888.00 2007-10-04 10:42:18.407 277 18253.01 35.10 52733.97 88888.00 2007-10-04 10:42:18.907 277 18252.99 35.15 52733.94 88888.00 2007-10-04 10:42:19.407 277 18252.97 35.08 52733.98 88888.00 2007-10-04 10:42:19.907 277 18253.06 35.05 52733.86 88888.00 2007-10-04 10:42:20.407 277 18253.00 35.03 52733.82 88888.00 2007-10-04 10:42:20.907 277 18252.90 34.97 52733.73 88888.00 2007-10-04 10:42:21.407 277 18252.89 34.95 52733.70 88888.00 2007-10-04 10:42:21.907 277 18252.68 35.01 52733.68 88888.00 2007-10-04 10:42:22.407 277 18252.56 35.06 52733.67 88888.00 2007-10-04 10:42:22.907 277 18252.57 35.07 52733.71 88888.00 2007-10-04 10:42:23.407 277 18252.55 34.95 52733.72 88888.00 2007-10-04 10:42:23.907 277 18252.42 34.96 52733.65 88888.00 2007-10-04 10:42:24.407 277 18252.45 35.03 52733.64 88888.00 2007-10-04 10:42:24.907 277 18252.47 35.09 52733.70 88888.00 2007-10-04 10:42:25.407 277 18252.36 35.23 52733.73 88888.00 2007-10-04 10:42:25.907 277 18252.34 35.31 52733.85 88888.00 2007-10-04 10:42:26.407 277 18252.22 35.32 52733.87 88888.00 2007-10-04 10:42:26.907 277 18252.18 35.33 52733.87 88888.00 2007-10-04 10:42:27.407 277 18252.25 35.33 52733.82 88888.00 2007-10-04 10:42:27.907 277 18252.31 35.38 52733.84 88888.00 2007-10-04 10:42:28.407 277 18252.14 35.42 52733.90 88888.00 2007-10-04 10:42:28.907 277 18252.12 35.52 52733.86 88888.00 2007-10-04 10:42:29.407 277 18252.19 35.60 52733.83 88888.00 2007-10-04 10:42:29.907 277 18252.35 35.73 52733.88 88888.00 2007-10-04 10:42:30.407 277 18252.34 35.74 52733.96 88888.00 2007-10-04 10:42:30.907 277 18252.24 35.88 52733.84 88888.00 2007-10-04 10:42:31.407 277 18252.21 35.94 52733.82 88888.00 2007-10-04 10:42:31.907 277 18252.24 36.10 52733.80 88888.00 2007-10-04 10:42:32.407 277 18252.34 36.16 52734.00 88888.00 2007-10-04 10:42:32.907 277 18252.42 36.19 52734.06 88888.00 2007-10-04 10:42:33.407 277 18252.45 36.25 52734.04 88888.00 2007-10-04 10:42:33.907 277 18252.58 36.34 52734.03 88888.00 2007-10-04 10:42:34.407 277 18252.65 36.35 52734.05 88888.00 2007-10-04 10:42:34.907 277 18252.62 36.44 52734.09 88888.00 2007-10-04 10:42:35.407 277 18252.58 36.45 52734.09 88888.00 2007-10-04 10:42:35.907 277 18252.42 36.49 52734.11 88888.00 2007-10-04 10:42:36.407 277 18252.41 36.54 52734.10 88888.00 2007-10-04 10:42:36.907 277 18252.33 36.53 52734.08 88888.00 2007-10-04 10:42:37.407 277 18252.40 36.51 52734.06 88888.00 2007-10-04 10:42:37.907 277 18252.39 36.60 52734.07 88888.00 2007-10-04 10:42:38.407 277 18252.25 36.59 52734.08 88888.00 2007-10-04 10:42:38.907 277 18252.19 36.60 52733.98 88888.00 2007-10-04 10:42:39.407 277 18252.54 36.60 52734.05 88888.00 2007-10-04 10:42:39.907 277 18252.76 36.62 52734.07 88888.00 2007-10-04 10:42:40.407 277 18252.96 36.57 52734.04 88888.00 2007-10-04 10:42:40.907 277 18253.05 36.55 52734.10 88888.00 2007-10-04 10:42:41.407 277 18252.86 36.55 52734.09 88888.00 2007-10-04 10:42:41.907 277 18252.97 36.48 52733.97 88888.00 2007-10-04 10:42:42.407 277 18252.97 36.46 52733.99 88888.00 2007-10-04 10:42:42.907 277 18252.88 36.47 52733.97 88888.00 2007-10-04 10:42:43.407 277 18252.75 36.51 52733.91 88888.00 2007-10-04 10:42:43.907 277 18252.69 36.44 52733.93 88888.00 2007-10-04 10:42:44.407 277 18252.56 36.36 52734.02 88888.00 2007-10-04 10:42:44.907 277 18252.67 36.33 52734.00 88888.00 2007-10-04 10:42:45.407 277 18252.68 36.27 52733.96 88888.00 2007-10-04 10:42:45.907 277 18252.45 36.33 52734.03 88888.00 2007-10-04 10:42:46.407 277 18252.56 36.13 52733.96 88888.00 2007-10-04 10:42:46.907 277 18252.72 35.99 52733.78 88888.00 2007-10-04 10:42:47.407 277 18252.54 35.96 52733.79 88888.00 2007-10-04 10:42:47.907 277 18252.50 35.99 52733.74 88888.00 2007-10-04 10:42:48.407 277 18252.61 35.87 52733.68 88888.00 2007-10-04 10:42:48.907 277 18252.71 35.77 52733.82 88888.00 2007-10-04 10:42:49.407 277 18252.69 35.76 52733.94 88888.00 2007-10-04 10:42:49.907 277 18252.66 35.81 52733.93 88888.00 2007-10-04 10:42:50.407 277 18252.50 35.77 52733.86 88888.00 2007-10-04 10:42:50.907 277 18252.66 35.75 52733.85 88888.00 2007-10-04 10:42:51.407 277 18252.69 35.73 52733.83 88888.00 2007-10-04 10:42:51.907 277 18252.67 35.88 52733.69 88888.00 2007-10-04 10:42:52.407 277 18252.73 35.92 52733.61 88888.00 2007-10-04 10:42:52.907 277 18252.82 35.92 52733.70 88888.00 2007-10-04 10:42:53.407 277 18252.60 35.89 52733.79 88888.00 2007-10-04 10:42:53.907 277 18252.64 35.80 52733.83 88888.00 2007-10-04 10:42:54.407 277 18252.74 35.84 52733.86 88888.00 2007-10-04 10:42:54.907 277 18253.02 35.94 52733.87 88888.00 2007-10-04 10:42:55.407 277 18253.09 36.05 52733.88 88888.00 2007-10-04 10:42:55.907 277 18253.00 36.09 52733.94 88888.00 2007-10-04 10:42:56.407 277 18252.79 36.08 52733.99 88888.00 2007-10-04 10:42:56.907 277 18252.72 36.08 52733.95 88888.00 2007-10-04 10:42:57.407 277 18252.82 36.13 52733.99 88888.00 2007-10-04 10:42:57.907 277 18252.83 36.14 52734.02 88888.00 2007-10-04 10:42:58.407 277 18252.91 36.15 52733.97 88888.00 2007-10-04 10:42:58.907 277 18252.93 36.26 52734.00 88888.00 2007-10-04 10:42:59.407 277 18253.01 36.33 52733.99 88888.00 2007-10-04 10:42:59.907 277 18253.02 36.31 52733.96 88888.00 2007-10-04 10:43:00.407 277 18252.96 36.41 52733.96 88888.00 2007-10-04 10:43:00.907 277 18253.04 36.51 52733.97 88888.00 2007-10-04 10:43:01.407 277 18253.23 36.53 52734.02 88888.00 2007-10-04 10:43:01.907 277 18253.22 36.54 52734.09 88888.00 2007-10-04 10:43:02.407 277 18253.28 36.49 52734.22 88888.00 2007-10-04 10:43:02.907 277 18253.31 36.49 52734.18 88888.00 2007-10-04 10:43:03.407 277 18253.26 36.49 52734.09 88888.00 2007-10-04 10:43:03.907 277 18253.29 36.47 52734.11 88888.00 2007-10-04 10:43:04.407 277 18253.28 36.52 52734.14 88888.00 2007-10-04 10:43:04.907 277 18253.37 36.58 52734.20 88888.00 2007-10-04 10:43:05.407 277 18253.36 36.63 52734.27 88888.00 2007-10-04 10:43:05.907 277 18253.31 36.76 52734.19 88888.00 2007-10-04 10:43:06.407 277 18253.27 36.77 52734.16 88888.00 2007-10-04 10:43:06.907 277 18253.10 36.86 52734.28 88888.00 2007-10-04 10:43:07.407 277 18253.18 37.04 52734.34 88888.00 2007-10-04 10:43:07.907 277 18253.33 36.98 52734.39 88888.00 2007-10-04 10:43:08.407 277 18253.31 36.93 52734.39 88888.00 2007-10-04 10:43:08.907 277 18253.37 36.85 52734.42 88888.00 2007-10-04 10:43:09.407 277 18253.39 36.87 52734.37 88888.00 2007-10-04 10:43:09.907 277 18253.42 36.88 52734.38 88888.00 2007-10-04 10:43:10.407 277 18253.40 36.77 52734.41 88888.00 2007-10-04 10:43:10.907 277 18253.29 36.85 52734.43 88888.00 2007-10-04 10:43:11.407 277 18253.25 36.82 52734.48 88888.00 2007-10-04 10:43:11.907 277 18253.36 36.91 52734.43 88888.00 2007-10-04 10:43:12.407 277 18253.28 36.96 52734.43 88888.00 2007-10-04 10:43:12.907 277 18253.29 36.87 52734.48 88888.00 2007-10-04 10:43:13.407 277 18253.36 36.91 52734.42 88888.00 2007-10-04 10:43:13.907 277 18253.30 36.99 52734.42 88888.00 2007-10-04 10:43:14.407 277 18253.25 37.00 52734.53 88888.00 2007-10-04 10:43:14.907 277 18253.36 36.99 52734.51 88888.00 2007-10-04 10:43:15.407 277 18253.39 36.98 52734.50 88888.00 2007-10-04 10:43:15.907 277 18253.39 36.99 52734.48 88888.00 2007-10-04 10:43:16.407 277 18253.34 37.12 52734.44 88888.00 2007-10-04 10:43:16.907 277 18253.30 37.13 52734.51 88888.00 2007-10-04 10:43:17.407 277 18253.37 37.07 52734.46 88888.00 2007-10-04 10:43:17.907 277 18253.36 37.07 52734.57 88888.00 2007-10-04 10:43:18.407 277 18253.40 37.12 52734.60 88888.00 2007-10-04 10:43:18.907 277 18253.53 37.28 52734.53 88888.00 2007-10-04 10:43:19.407 277 18253.56 37.27 52734.50 88888.00 2007-10-04 10:43:19.907 277 18253.52 37.33 52734.55 88888.00 2007-10-04 10:43:20.407 277 18253.44 37.30 52734.54 88888.00 2007-10-04 10:43:20.907 277 18253.47 37.32 52734.56 88888.00 2007-10-04 10:43:21.407 277 18253.55 37.42 52734.57 88888.00 2007-10-04 10:43:21.907 277 18253.50 37.48 52734.66 88888.00 2007-10-04 10:43:22.407 277 18253.29 37.45 52734.67 88888.00 2007-10-04 10:43:22.907 277 18253.18 37.42 52734.65 88888.00 2007-10-04 10:43:23.407 277 18253.43 37.34 52734.53 88888.00 2007-10-04 10:43:23.907 277 18253.67 37.31 52734.46 88888.00 2007-10-04 10:43:24.407 277 18253.80 37.34 52734.49 88888.00 2007-10-04 10:43:24.907 277 18253.82 37.43 52734.42 88888.00 2007-10-04 10:43:25.407 277 18253.49 37.44 52734.37 88888.00 2007-10-04 10:43:25.907 277 18253.56 37.43 52734.32 88888.00 2007-10-04 10:43:26.407 277 18253.50 37.42 52734.31 88888.00 2007-10-04 10:43:26.907 277 18253.54 37.45 52734.39 88888.00 2007-10-04 10:43:27.407 277 18253.56 37.56 52734.38 88888.00 2007-10-04 10:43:27.907 277 18253.64 37.53 52734.37 88888.00 2007-10-04 10:43:28.407 277 18253.81 37.57 52734.43 88888.00 2007-10-04 10:43:28.907 277 18253.72 37.60 52734.39 88888.00 2007-10-04 10:43:29.407 277 18253.37 37.63 52734.43 88888.00 2007-10-04 10:43:29.907 277 18253.32 37.61 52734.39 88888.00 2007-10-04 10:43:30.407 277 18253.63 37.65 52734.26 88888.00 2007-10-04 10:43:30.907 277 18253.90 37.67 52734.32 88888.00 2007-10-04 10:43:31.407 277 18253.70 37.68 52734.32 88888.00 2007-10-04 10:43:31.907 277 18253.85 37.66 52734.23 88888.00 2007-10-04 10:43:32.407 277 18253.80 37.70 52734.27 88888.00 2007-10-04 10:43:32.907 277 18253.80 37.78 52734.18 88888.00 2007-10-04 10:43:33.407 277 18254.12 37.79 52734.23 88888.00 2007-10-04 10:43:33.907 277 18254.18 37.80 52734.28 88888.00 2007-10-04 10:43:34.407 277 18254.06 37.78 52734.31 88888.00 2007-10-04 10:43:34.907 277 18253.97 37.76 52734.43 88888.00 2007-10-04 10:43:35.407 277 18254.07 37.87 52734.34 88888.00 2007-10-04 10:43:35.907 277 18253.97 37.86 52734.31 88888.00 2007-10-04 10:43:36.407 277 18253.93 37.88 52734.33 88888.00 2007-10-04 10:43:36.907 277 18253.75 37.82 52734.17 88888.00 2007-10-04 10:43:37.407 277 18254.02 37.69 52734.21 88888.00 2007-10-04 10:43:37.907 277 18254.13 37.76 52734.27 88888.00 2007-10-04 10:43:38.407 277 18253.95 37.78 52734.18 88888.00 2007-10-04 10:43:38.907 277 18254.07 37.80 52734.19 88888.00 2007-10-04 10:43:39.407 277 18254.19 37.80 52734.23 88888.00 2007-10-04 10:43:39.907 277 18254.18 37.84 52734.33 88888.00 2007-10-04 10:43:40.407 277 18254.21 37.90 52734.49 88888.00 2007-10-04 10:43:40.907 277 18254.12 37.92 52734.49 88888.00 2007-10-04 10:43:41.407 277 18254.12 37.86 52734.54 88888.00 2007-10-04 10:43:41.907 277 18254.15 37.84 52734.51 88888.00 2007-10-04 10:43:42.407 277 18254.06 37.86 52734.48 88888.00 2007-10-04 10:43:42.907 277 18254.01 37.88 52734.41 88888.00 2007-10-04 10:43:43.407 277 18254.03 37.91 52734.43 88888.00 2007-10-04 10:43:43.907 277 18254.15 38.01 52734.49 88888.00 2007-10-04 10:43:44.407 277 18254.15 38.06 52734.43 88888.00 2007-10-04 10:43:44.907 277 18254.05 38.14 52734.41 88888.00 2007-10-04 10:43:45.407 277 18254.06 38.20 52734.46 88888.00 2007-10-04 10:43:45.907 277 18254.07 38.21 52734.39 88888.00 2007-10-04 10:43:46.407 277 18253.95 38.09 52734.38 88888.00 2007-10-04 10:43:46.907 277 18253.96 38.04 52734.37 88888.00 2007-10-04 10:43:47.407 277 18254.03 38.03 52734.32 88888.00 2007-10-04 10:43:47.907 277 18254.08 37.97 52734.32 88888.00 2007-10-04 10:43:48.407 277 18253.97 37.96 52734.38 88888.00 2007-10-04 10:43:48.907 277 18253.96 37.92 52734.39 88888.00 2007-10-04 10:43:49.407 277 18253.99 37.92 52734.31 88888.00 2007-10-04 10:43:49.907 277 18253.97 37.88 52734.38 88888.00 2007-10-04 10:43:50.407 277 18253.97 37.84 52734.41 88888.00 2007-10-04 10:43:50.907 277 18253.97 37.93 52734.32 88888.00 2007-10-04 10:43:51.407 277 18253.92 38.04 52734.39 88888.00 2007-10-04 10:43:51.907 277 18253.88 38.06 52734.40 88888.00 2007-10-04 10:43:52.407 277 18254.01 38.09 52734.44 88888.00 2007-10-04 10:43:52.907 277 18254.01 38.15 52734.42 88888.00 2007-10-04 10:43:53.407 277 18253.95 38.05 52734.39 88888.00 2007-10-04 10:43:53.907 277 18253.91 38.06 52734.34 88888.00 2007-10-04 10:43:54.407 277 18254.01 38.05 52734.30 88888.00 2007-10-04 10:43:54.907 277 18254.10 38.10 52734.31 88888.00 2007-10-04 10:43:55.407 277 18254.17 38.18 52734.26 88888.00 2007-10-04 10:43:55.907 277 18254.09 38.21 52734.38 88888.00 2007-10-04 10:43:56.407 277 18253.97 38.22 52734.38 88888.00 2007-10-04 10:43:56.907 277 18253.94 38.20 52734.44 88888.00 2007-10-04 10:43:57.407 277 18253.91 38.22 52734.43 88888.00 2007-10-04 10:43:57.907 277 18253.97 38.15 52734.38 88888.00 2007-10-04 10:43:58.407 277 18253.88 38.16 52734.29 88888.00 2007-10-04 10:43:58.907 277 18253.88 38.15 52734.41 88888.00 2007-10-04 10:43:59.407 277 18253.96 38.12 52734.48 88888.00 2007-10-04 10:43:59.907 277 18253.77 38.21 52734.51 88888.00 2007-10-04 10:44:00.407 277 18253.71 38.18 52734.57 88888.00 2007-10-04 10:44:00.907 277 18253.80 38.14 52734.52 88888.00 2007-10-04 10:44:01.407 277 18253.82 38.14 52734.54 88888.00 2007-10-04 10:44:01.907 277 18253.83 38.21 52734.58 88888.00 2007-10-04 10:44:02.407 277 18253.88 38.22 52734.55 88888.00 2007-10-04 10:44:02.907 277 18253.82 38.24 52734.50 88888.00 2007-10-04 10:44:03.407 277 18253.69 38.22 52734.55 88888.00 2007-10-04 10:44:03.907 277 18253.63 38.16 52734.43 88888.00 2007-10-04 10:44:04.407 277 18253.73 38.08 52734.31 88888.00 2007-10-04 10:44:04.907 277 18253.83 38.10 52734.28 88888.00 2007-10-04 10:44:05.407 277 18253.69 38.19 52734.30 88888.00 2007-10-04 10:44:05.907 277 18253.53 38.14 52734.31 88888.00 2007-10-04 10:44:06.407 277 18253.51 38.05 52734.27 88888.00 2007-10-04 10:44:06.907 277 18253.54 38.03 52734.31 88888.00 2007-10-04 10:44:07.407 277 18253.64 37.91 52734.29 88888.00 2007-10-04 10:44:07.907 277 18253.56 37.86 52734.37 88888.00 2007-10-04 10:44:08.407 277 18253.53 37.80 52734.50 88888.00 2007-10-04 10:44:08.907 277 18253.51 37.79 52734.39 88888.00 2007-10-04 10:44:09.407 277 18253.58 37.72 52734.29 88888.00 2007-10-04 10:44:09.907 277 18253.74 37.63 52734.26 88888.00 2007-10-04 10:44:10.407 277 18253.58 37.72 52734.31 88888.00 2007-10-04 10:44:10.907 277 18253.59 37.69 52734.40 88888.00 2007-10-04 10:44:11.407 277 18253.52 37.65 52734.40 88888.00 2007-10-04 10:44:11.907 277 18253.56 37.67 52734.32 88888.00 2007-10-04 10:44:12.407 277 18253.52 37.57 52734.25 88888.00 2007-10-04 10:44:12.907 277 18253.66 37.53 52734.23 88888.00 2007-10-04 10:44:13.407 277 18253.96 37.55 52734.28 88888.00 2007-10-04 10:44:13.907 277 18254.03 37.48 52734.37 88888.00 2007-10-04 10:44:14.407 277 18254.05 37.46 52734.25 88888.00 2007-10-04 10:44:14.907 277 18254.01 37.48 52734.16 88888.00 2007-10-04 10:44:15.407 277 18253.84 37.59 52734.13 88888.00 2007-10-04 10:44:15.907 277 18254.04 37.65 52734.08 88888.00 2007-10-04 10:44:16.407 277 18254.38 37.64 52734.07 88888.00 2007-10-04 10:44:16.907 277 18254.42 37.59 52734.05 88888.00 2007-10-04 10:44:17.407 277 18254.35 37.67 52734.14 88888.00 2007-10-04 10:44:17.907 277 18254.42 37.79 52734.23 88888.00 2007-10-04 10:44:18.407 277 18254.58 37.87 52734.27 88888.00 2007-10-04 10:44:18.907 277 18254.72 37.90 52734.31 88888.00 2007-10-04 10:44:19.407 277 18254.80 37.92 52734.28 88888.00 2007-10-04 10:44:19.907 277 18254.92 38.00 52734.30 88888.00 2007-10-04 10:44:20.407 277 18254.81 38.11 52734.37 88888.00 2007-10-04 10:44:20.907 277 18254.64 38.12 52734.41 88888.00 2007-10-04 10:44:21.407 277 18254.72 38.19 52734.40 88888.00 2007-10-04 10:44:21.907 277 18254.75 38.24 52734.43 88888.00 2007-10-04 10:44:22.407 277 18254.77 38.30 52734.46 88888.00 2007-10-04 10:44:22.907 277 18254.73 38.39 52734.40 88888.00 2007-10-04 10:44:23.407 277 18254.73 38.44 52734.36 88888.00 2007-10-04 10:44:23.907 277 18254.78 38.41 52734.43 88888.00 2007-10-04 10:44:24.407 277 18254.71 38.46 52734.56 88888.00 2007-10-04 10:44:24.907 277 18254.73 38.49 52734.61 88888.00 2007-10-04 10:44:25.407 277 18254.73 38.52 52734.52 88888.00 2007-10-04 10:44:25.907 277 18254.85 38.52 52734.64 88888.00 2007-10-04 10:44:26.407 277 18254.81 38.59 52734.68 88888.00 2007-10-04 10:44:26.907 277 18254.68 38.54 52734.56 88888.00 2007-10-04 10:44:27.407 277 18254.56 38.43 52734.52 88888.00 2007-10-04 10:44:27.907 277 18254.50 38.48 52734.43 88888.00 2007-10-04 10:44:28.407 277 18254.51 38.47 52734.43 88888.00 2007-10-04 10:44:28.907 277 18254.39 38.35 52734.51 88888.00 2007-10-04 10:44:29.407 277 18254.37 38.37 52734.57 88888.00 2007-10-04 10:44:29.907 277 18254.43 38.30 52734.45 88888.00 2007-10-04 10:44:30.407 277 18254.38 38.22 52734.46 88888.00 2007-10-04 10:44:30.907 277 18254.32 38.09 52734.48 88888.00 2007-10-04 10:44:31.407 277 18254.26 37.98 52734.45 88888.00 2007-10-04 10:44:31.907 277 18254.14 37.90 52734.40 88888.00 2007-10-04 10:44:32.407 277 18254.04 37.88 52734.37 88888.00 2007-10-04 10:44:32.907 277 18254.01 37.78 52734.30 88888.00 2007-10-04 10:44:33.407 277 18253.91 37.70 52734.23 88888.00 2007-10-04 10:44:33.907 277 18253.97 37.61 52734.30 88888.00 2007-10-04 10:44:34.407 277 18253.86 37.55 52734.23 88888.00 2007-10-04 10:44:34.907 277 18253.77 37.42 52734.14 88888.00 2007-10-04 10:44:35.407 277 18253.71 37.29 52733.95 88888.00 2007-10-04 10:44:35.907 277 18253.55 37.24 52733.91 88888.00 2007-10-04 10:44:36.407 277 18253.63 37.14 52733.98 88888.00 2007-10-04 10:44:36.907 277 18253.58 37.06 52733.88 88888.00 2007-10-04 10:44:37.407 277 18253.69 37.02 52733.79 88888.00 2007-10-04 10:44:37.907 277 18253.71 36.95 52733.73 88888.00 2007-10-04 10:44:38.407 277 18253.76 36.98 52733.75 88888.00 2007-10-04 10:44:38.907 277 18253.65 36.95 52733.65 88888.00 2007-10-04 10:44:39.407 277 18253.45 37.01 52733.67 88888.00 2007-10-04 10:44:39.907 277 18253.28 36.98 52733.65 88888.00 2007-10-04 10:44:40.407 277 18253.17 36.86 52733.69 88888.00 2007-10-04 10:44:40.907 277 18253.16 36.79 52733.74 88888.00 2007-10-04 10:44:41.407 277 18253.10 36.89 52733.68 88888.00 2007-10-04 10:44:41.907 277 18253.10 36.90 52733.65 88888.00 2007-10-04 10:44:42.407 277 18252.96 36.86 52733.75 88888.00 2007-10-04 10:44:42.907 277 18253.00 36.89 52733.82 88888.00 2007-10-04 10:44:43.407 277 18253.05 36.95 52733.79 88888.00 2007-10-04 10:44:43.907 277 18253.17 36.99 52733.87 88888.00 2007-10-04 10:44:44.407 277 18253.25 37.04 52733.87 88888.00 2007-10-04 10:44:44.907 277 18253.39 37.18 52733.79 88888.00 2007-10-04 10:44:45.407 277 18253.38 37.25 52733.81 88888.00 2007-10-04 10:44:45.907 277 18253.34 37.30 52733.86 88888.00 2007-10-04 10:44:46.407 277 18253.43 37.40 52733.94 88888.00 2007-10-04 10:44:46.907 277 18253.39 37.42 52734.16 88888.00 2007-10-04 10:44:47.407 277 18253.44 37.51 52734.21 88888.00 2007-10-04 10:44:47.907 277 18253.52 37.65 52734.08 88888.00 2007-10-04 10:44:48.407 277 18253.54 37.67 52734.15 88888.00 2007-10-04 10:44:48.907 277 18253.65 37.60 52734.20 88888.00 2007-10-04 10:44:49.407 277 18253.76 37.67 52734.29 88888.00 2007-10-04 10:44:49.907 277 18253.71 37.81 52734.32 88888.00 2007-10-04 10:44:50.407 277 18253.70 37.89 52734.28 88888.00 2007-10-04 10:44:50.907 277 18253.78 37.92 52734.32 88888.00 2007-10-04 10:44:51.407 277 18253.96 38.03 52734.38 88888.00 2007-10-04 10:44:51.907 277 18254.05 38.03 52734.49 88888.00 2007-10-04 10:44:52.407 277 18254.04 38.09 52734.64 88888.00 2007-10-04 10:44:52.907 277 18254.10 38.13 52734.66 88888.00 2007-10-04 10:44:53.407 277 18254.12 38.08 52734.57 88888.00 2007-10-04 10:44:53.907 277 18254.17 38.07 52734.56 88888.00 2007-10-04 10:44:54.407 277 18254.23 38.13 52734.49 88888.00 2007-10-04 10:44:54.907 277 18254.37 38.15 52734.43 88888.00 2007-10-04 10:44:55.407 277 18254.53 38.18 52734.43 88888.00 2007-10-04 10:44:55.907 277 18254.66 38.19 52734.52 88888.00 2007-10-04 10:44:56.407 277 18254.66 38.13 52734.62 88888.00 2007-10-04 10:44:56.907 277 18254.56 38.14 52734.50 88888.00 2007-10-04 10:44:57.407 277 18254.19 38.12 52734.52 88888.00 2007-10-04 10:44:57.907 277 18254.24 38.12 52734.60 88888.00 2007-10-04 10:44:58.407 277 18254.37 38.07 52734.66 88888.00 2007-10-04 10:44:58.907 277 18254.25 38.02 52734.53 88888.00 2007-10-04 10:44:59.407 277 18254.20 38.02 52734.44 88888.00 2007-10-04 10:44:59.907 277 18254.16 37.98 52734.46 88888.00 2007-10-04 10:45:00.407 277 18254.15 37.85 52734.36 88888.00 2007-10-04 10:45:00.907 277 18254.12 37.89 52734.37 88888.00 2007-10-04 10:45:01.407 277 18254.12 37.87 52734.43 88888.00 2007-10-04 10:45:01.907 277 18254.09 37.87 52734.51 88888.00 2007-10-04 10:45:02.407 277 18254.13 37.77 52734.42 88888.00 2007-10-04 10:45:02.907 277 18254.05 37.72 52734.43 88888.00 2007-10-04 10:45:03.407 277 18254.06 37.66 52734.33 88888.00 2007-10-04 10:45:03.907 277 18254.07 37.62 52734.38 88888.00 2007-10-04 10:45:04.407 277 18254.14 37.70 52734.40 88888.00 2007-10-04 10:45:04.907 277 18254.12 37.60 52734.44 88888.00 2007-10-04 10:45:05.407 277 18253.96 37.55 52734.55 88888.00 2007-10-04 10:45:05.907 277 18253.92 37.53 52734.52 88888.00 2007-10-04 10:45:06.407 277 18253.92 37.41 52734.39 88888.00 2007-10-04 10:45:06.907 277 18253.81 37.37 52734.39 88888.00 2007-10-04 10:45:07.407 277 18253.74 37.34 52734.37 88888.00 2007-10-04 10:45:07.907 277 18253.45 37.31 52734.30 88888.00 2007-10-04 10:45:08.407 277 18253.34 37.31 52734.28 88888.00 2007-10-04 10:45:08.907 277 18253.43 37.26 52734.42 88888.00 2007-10-04 10:45:09.407 277 18253.21 37.31 52734.48 88888.00 2007-10-04 10:45:09.907 277 18253.18 37.25 52734.33 88888.00 2007-10-04 10:45:10.407 277 18253.34 37.22 52734.29 88888.00 2007-10-04 10:45:10.907 277 18253.44 37.31 52734.31 88888.00 2007-10-04 10:45:11.407 277 18253.38 37.38 52734.28 88888.00 2007-10-04 10:45:11.907 277 18253.40 37.43 52734.32 88888.00 2007-10-04 10:45:12.407 277 18253.31 37.46 52734.28 88888.00 2007-10-04 10:45:12.907 277 18253.32 37.48 52734.28 88888.00 2007-10-04 10:45:13.407 277 18253.32 37.61 52734.27 88888.00 2007-10-04 10:45:13.907 277 18253.39 37.62 52734.19 88888.00 2007-10-04 10:45:14.407 277 18253.31 37.61 52734.19 88888.00 2007-10-04 10:45:14.907 277 18253.23 37.67 52734.30 88888.00 2007-10-04 10:45:15.407 277 18253.15 37.71 52734.31 88888.00 2007-10-04 10:45:15.907 277 18253.20 37.72 52734.18 88888.00 2007-10-04 10:45:16.407 277 18253.33 37.67 52734.21 88888.00 2007-10-04 10:45:16.907 277 18253.33 37.75 52734.22 88888.00 2007-10-04 10:45:17.407 277 18253.28 37.88 52734.14 88888.00 2007-10-04 10:45:17.907 277 18253.33 37.95 52734.23 88888.00 2007-10-04 10:45:18.407 277 18253.44 38.02 52734.25 88888.00 2007-10-04 10:45:18.907 277 18253.44 38.08 52734.26 88888.00 2007-10-04 10:45:19.407 277 18253.50 38.15 52734.22 88888.00 2007-10-04 10:45:19.907 277 18253.43 38.09 52734.25 88888.00 2007-10-04 10:45:20.407 277 18253.58 38.12 52734.38 88888.00 2007-10-04 10:45:20.907 277 18253.64 38.20 52734.53 88888.00 2007-10-04 10:45:21.407 277 18253.69 38.23 52734.48 88888.00 2007-10-04 10:45:21.907 277 18253.62 38.24 52734.42 88888.00 2007-10-04 10:45:22.407 277 18253.75 38.24 52734.33 88888.00 2007-10-04 10:45:22.907 277 18253.66 38.31 52734.48 88888.00 2007-10-04 10:45:23.407 277 18253.74 38.32 52734.55 88888.00 2007-10-04 10:45:23.907 277 18253.88 38.34 52734.49 88888.00 2007-10-04 10:45:24.407 277 18253.93 38.34 52734.50 88888.00 2007-10-04 10:45:24.907 277 18253.70 38.39 52734.63 88888.00 2007-10-04 10:45:25.407 277 18253.71 38.40 52734.69 88888.00 2007-10-04 10:45:25.907 277 18253.98 38.35 52734.63 88888.00 2007-10-04 10:45:26.407 277 18254.07 38.23 52734.65 88888.00 2007-10-04 10:45:26.907 277 18254.10 38.24 52734.66 88888.00 2007-10-04 10:45:27.407 277 18254.08 38.22 52734.64 88888.00 2007-10-04 10:45:27.907 277 18254.07 38.16 52734.52 88888.00 2007-10-04 10:45:28.407 277 18254.14 38.18 52734.57 88888.00 2007-10-04 10:45:28.907 277 18254.26 38.16 52734.62 88888.00 2007-10-04 10:45:29.407 277 18254.24 38.18 52734.58 88888.00 2007-10-04 10:45:29.907 277 18254.21 38.21 52734.57 88888.00 2007-10-04 10:45:30.407 277 18254.23 38.22 52734.58 88888.00 2007-10-04 10:45:30.907 277 18254.24 38.08 52734.55 88888.00 2007-10-04 10:45:31.407 277 18254.24 38.01 52734.45 88888.00 2007-10-04 10:45:31.907 277 18254.28 38.10 52734.54 88888.00 2007-10-04 10:45:32.407 277 18254.19 38.08 52734.48 88888.00 2007-10-04 10:45:32.907 277 18254.19 37.95 52734.40 88888.00 2007-10-04 10:45:33.407 277 18254.17 37.91 52734.44 88888.00 2007-10-04 10:45:33.907 277 18254.13 37.85 52734.48 88888.00 2007-10-04 10:45:34.407 277 18254.13 37.77 52734.48 88888.00 2007-10-04 10:45:34.907 277 18254.24 37.81 52734.44 88888.00 2007-10-04 10:45:35.407 277 18254.16 37.81 52734.46 88888.00 2007-10-04 10:45:35.907 277 18254.18 37.79 52734.61 88888.00 2007-10-04 10:45:36.407 277 18254.37 37.77 52734.58 88888.00 2007-10-04 10:45:36.907 277 18254.17 37.62 52734.56 88888.00 2007-10-04 10:45:37.407 277 18254.12 37.61 52734.56 88888.00 2007-10-04 10:45:37.907 277 18254.14 37.62 52734.54 88888.00 2007-10-04 10:45:38.407 277 18254.24 37.47 52734.41 88888.00 2007-10-04 10:45:38.907 277 18254.13 37.48 52734.42 88888.00 2007-10-04 10:45:39.407 277 18254.12 37.52 52734.30 88888.00 2007-10-04 10:45:39.907 277 18254.10 37.53 52734.22 88888.00 2007-10-04 10:45:40.407 277 18254.12 37.47 52734.19 88888.00 2007-10-04 10:45:40.907 277 18254.01 37.54 52734.17 88888.00 2007-10-04 10:45:41.407 277 18254.13 37.57 52734.15 88888.00 2007-10-04 10:45:41.907 277 18254.28 37.43 52734.04 88888.00 2007-10-04 10:45:42.407 277 18254.28 37.48 52734.05 88888.00 2007-10-04 10:45:42.907 277 18254.19 37.44 52734.17 88888.00 2007-10-04 10:45:43.407 277 18254.16 37.41 52734.30 88888.00 2007-10-04 10:45:43.907 277 18254.18 37.39 52734.38 88888.00 2007-10-04 10:45:44.407 277 18254.12 37.33 52734.37 88888.00 2007-10-04 10:45:44.907 277 18254.14 37.30 52734.28 88888.00 2007-10-04 10:45:45.407 277 18254.13 37.27 52734.11 88888.00 2007-10-04 10:45:45.907 277 18254.23 37.37 52734.18 88888.00 2007-10-04 10:45:46.407 277 18254.21 37.43 52734.26 88888.00 2007-10-04 10:45:46.907 277 18254.21 37.33 52734.26 88888.00 2007-10-04 10:45:47.407 277 18254.26 37.34 52734.39 88888.00 2007-10-04 10:45:47.907 277 18254.32 37.31 52734.44 88888.00 2007-10-04 10:45:48.407 277 18254.29 37.37 52734.40 88888.00 2007-10-04 10:45:48.907 277 18254.17 37.37 52734.32 88888.00 2007-10-04 10:45:49.407 277 18254.06 37.39 52734.31 88888.00 2007-10-04 10:45:49.907 277 18254.08 37.36 52734.42 88888.00 2007-10-04 10:45:50.407 277 18254.10 37.27 52734.49 88888.00 2007-10-04 10:45:50.907 277 18254.19 37.37 52734.38 88888.00 2007-10-04 10:45:51.407 277 18253.98 37.29 52734.40 88888.00 2007-10-04 10:45:51.907 277 18253.87 37.21 52734.42 88888.00 2007-10-04 10:45:52.407 277 18253.93 37.31 52734.50 88888.00 2007-10-04 10:45:52.907 277 18253.88 37.29 52734.55 88888.00 2007-10-04 10:45:53.407 277 18253.92 37.28 52734.46 88888.00 2007-10-04 10:45:53.907 277 18253.98 37.30 52734.50 88888.00 2007-10-04 10:45:54.407 277 18254.13 37.30 52734.56 88888.00 2007-10-04 10:45:54.907 277 18254.24 37.34 52734.42 88888.00 2007-10-04 10:45:55.407 277 18254.07 37.39 52734.36 88888.00 2007-10-04 10:45:55.907 277 18254.01 37.39 52734.44 88888.00 2007-10-04 10:45:56.407 277 18254.09 37.36 52734.44 88888.00 2007-10-04 10:45:56.907 277 18254.09 37.39 52734.49 88888.00 2007-10-04 10:45:57.407 277 18254.01 37.46 52734.54 88888.00 2007-10-04 10:45:57.907 277 18254.03 37.39 52734.53 88888.00 2007-10-04 10:45:58.407 277 18254.03 37.33 52734.56 88888.00 2007-10-04 10:45:58.907 277 18254.14 37.46 52734.39 88888.00 2007-10-04 10:45:59.407 277 18254.21 37.46 52734.37 88888.00 2007-10-04 10:45:59.907 277 18254.02 37.52 52734.48 88888.00 2007-10-04 10:46:00.407 277 18253.94 37.57 52734.53 88888.00 2007-10-04 10:46:00.907 277 18254.04 37.63 52734.44 88888.00 2007-10-04 10:46:01.407 277 18253.95 37.57 52734.45 88888.00 2007-10-04 10:46:01.907 277 18253.94 37.57 52734.54 88888.00 2007-10-04 10:46:02.407 277 18253.93 37.67 52734.43 88888.00 2007-10-04 10:46:02.907 277 18253.87 37.72 52734.42 88888.00 2007-10-04 10:46:03.407 277 18253.88 37.76 52734.51 88888.00 2007-10-04 10:46:03.907 277 18253.84 37.82 52734.51 88888.00 2007-10-04 10:46:04.407 277 18253.91 37.87 52734.40 88888.00 2007-10-04 10:46:04.907 277 18254.09 37.81 52734.40 88888.00 2007-10-04 10:46:05.407 277 18254.03 37.85 52734.52 88888.00 2007-10-04 10:46:05.907 277 18253.83 37.88 52734.34 88888.00 2007-10-04 10:46:06.407 277 18253.80 37.80 52734.33 88888.00 2007-10-04 10:46:06.907 277 18253.85 37.76 52734.43 88888.00 2007-10-04 10:46:07.407 277 18253.78 37.76 52734.45 88888.00 2007-10-04 10:46:07.907 277 18253.74 37.80 52734.38 88888.00 2007-10-04 10:46:08.407 277 18253.76 37.72 52734.40 88888.00 2007-10-04 10:46:08.907 277 18253.78 37.65 52734.43 88888.00 2007-10-04 10:46:09.407 277 18253.73 37.63 52734.34 88888.00 2007-10-04 10:46:09.907 277 18253.59 37.49 52734.32 88888.00 2007-10-04 10:46:10.407 277 18253.39 37.47 52734.50 88888.00 2007-10-04 10:46:10.907 277 18253.49 37.46 52734.50 88888.00 2007-10-04 10:46:11.407 277 18253.71 37.41 52734.37 88888.00 2007-10-04 10:46:11.907 277 18253.64 37.34 52734.34 88888.00 2007-10-04 10:46:12.407 277 18253.83 37.28 52734.37 88888.00 2007-10-04 10:46:12.907 277 18253.72 37.16 52734.50 88888.00 2007-10-04 10:46:13.407 277 18253.63 37.16 52734.54 88888.00 2007-10-04 10:46:13.907 277 18253.66 37.19 52734.39 88888.00 2007-10-04 10:46:14.407 277 18253.62 37.14 52734.38 88888.00 2007-10-04 10:46:14.907 277 18253.67 37.09 52734.41 88888.00 2007-10-04 10:46:15.407 277 18253.65 37.07 52734.29 88888.00 2007-10-04 10:46:15.907 277 18253.40 37.05 52734.21 88888.00 2007-10-04 10:46:16.407 277 18253.34 37.01 52734.29 88888.00 2007-10-04 10:46:16.907 277 18253.22 36.91 52734.21 88888.00 2007-10-04 10:46:17.407 277 18253.25 36.86 52734.21 88888.00 2007-10-04 10:46:17.907 277 18253.36 36.87 52734.26 88888.00 2007-10-04 10:46:18.407 277 18253.49 36.92 52734.27 88888.00 2007-10-04 10:46:18.907 277 18253.60 36.87 52734.29 88888.00 2007-10-04 10:46:19.407 277 18253.62 36.91 52734.38 88888.00 2007-10-04 10:46:19.907 277 18253.52 36.94 52734.25 88888.00 2007-10-04 10:46:20.407 277 18253.59 37.02 52734.22 88888.00 2007-10-04 10:46:20.907 277 18253.66 36.99 52734.20 88888.00 2007-10-04 10:46:21.407 277 18253.66 36.97 52734.31 88888.00 2007-10-04 10:46:21.907 277 18253.64 37.04 52734.37 88888.00 2007-10-04 10:46:22.407 277 18253.78 37.15 52734.32 88888.00 2007-10-04 10:46:22.907 277 18253.90 37.20 52734.43 88888.00 2007-10-04 10:46:23.407 277 18253.94 37.22 52734.44 88888.00 2007-10-04 10:46:23.907 277 18253.99 37.28 52734.39 88888.00 2007-10-04 10:46:24.407 277 18254.05 37.27 52734.45 88888.00 2007-10-04 10:46:24.907 277 18254.05 37.32 52734.48 88888.00 2007-10-04 10:46:25.407 277 18253.98 37.42 52734.38 88888.00 2007-10-04 10:46:25.907 277 18254.06 37.44 52734.48 88888.00 2007-10-04 10:46:26.407 277 18254.26 37.59 52734.53 88888.00 2007-10-04 10:46:26.907 277 18254.27 37.73 52734.58 88888.00 2007-10-04 10:46:27.407 277 18254.45 37.89 52734.64 88888.00 2007-10-04 10:46:27.907 277 18254.21 38.01 52734.69 88888.00 2007-10-04 10:46:28.407 277 18253.99 38.05 52734.66 88888.00 2007-10-04 10:46:28.907 277 18254.06 38.08 52734.63 88888.00 2007-10-04 10:46:29.407 277 18254.14 38.13 52734.63 88888.00 2007-10-04 10:46:29.907 277 18253.99 38.14 52734.58 88888.00 2007-10-04 10:46:30.407 277 18253.87 38.14 52734.71 88888.00 2007-10-04 10:46:30.907 277 18254.04 38.13 52734.86 88888.00 2007-10-04 10:46:31.407 277 18253.98 38.10 52734.88 88888.00 2007-10-04 10:46:31.907 277 18254.04 38.13 52734.83 88888.00 2007-10-04 10:46:32.407 277 18254.16 38.21 52734.61 88888.00 2007-10-04 10:46:32.907 277 18254.32 38.14 52734.58 88888.00 2007-10-04 10:46:33.407 277 18254.40 38.18 52734.61 88888.00 2007-10-04 10:46:33.907 277 18254.45 38.15 52734.54 88888.00 2007-10-04 10:46:34.407 277 18254.47 38.12 52734.46 88888.00 2007-10-04 10:46:34.907 277 18254.43 38.07 52734.57 88888.00 2007-10-04 10:46:35.407 277 18254.40 38.02 52734.57 88888.00 2007-10-04 10:46:35.907 277 18254.35 37.95 52734.45 88888.00 2007-10-04 10:46:36.407 277 18254.26 38.00 52734.41 88888.00 2007-10-04 10:46:36.907 277 18254.29 38.07 52734.56 88888.00 2007-10-04 10:46:37.407 277 18254.12 37.99 52734.60 88888.00 2007-10-04 10:46:37.907 277 18254.10 37.87 52734.46 88888.00 2007-10-04 10:46:38.407 277 18254.10 37.82 52734.43 88888.00 2007-10-04 10:46:38.907 277 18254.01 37.77 52734.37 88888.00 2007-10-04 10:46:39.407 277 18254.01 37.71 52734.20 88888.00 2007-10-04 10:46:39.907 277 18253.91 37.70 52734.23 88888.00 2007-10-04 10:46:40.407 277 18253.76 37.53 52734.22 88888.00 2007-10-04 10:46:40.907 277 18253.71 37.54 52734.11 88888.00 2007-10-04 10:46:41.407 277 18253.66 37.51 52734.14 88888.00 2007-10-04 10:46:41.907 277 18253.64 37.46 52734.11 88888.00 2007-10-04 10:46:42.407 277 18253.62 37.54 52734.03 88888.00 2007-10-04 10:46:42.907 277 18253.64 37.54 52734.05 88888.00 2007-10-04 10:46:43.407 277 18253.64 37.37 52734.06 88888.00 2007-10-04 10:46:43.907 277 18253.62 37.24 52734.00 88888.00 2007-10-04 10:46:44.407 277 18253.49 37.09 52734.04 88888.00 2007-10-04 10:46:44.907 277 18253.50 36.98 52734.02 88888.00 2007-10-04 10:46:45.407 277 18253.70 36.97 52733.88 88888.00 2007-10-04 10:46:45.907 277 18253.78 37.05 52733.82 88888.00 2007-10-04 10:46:46.407 277 18253.65 37.02 52733.85 88888.00 2007-10-04 10:46:46.907 277 18253.65 37.02 52733.81 88888.00 2007-10-04 10:46:47.407 277 18253.77 37.04 52733.71 88888.00 2007-10-04 10:46:47.907 277 18253.64 37.00 52733.68 88888.00 2007-10-04 10:46:48.407 277 18253.60 36.98 52733.68 88888.00 2007-10-04 10:46:48.907 277 18253.56 36.99 52733.64 88888.00 2007-10-04 10:46:49.407 277 18253.45 36.94 52733.71 88888.00 2007-10-04 10:46:49.907 277 18253.38 36.91 52733.65 88888.00 2007-10-04 10:46:50.407 277 18253.41 36.92 52733.64 88888.00 2007-10-04 10:46:50.907 277 18253.41 36.88 52733.69 88888.00 2007-10-04 10:46:51.407 277 18253.47 36.92 52733.62 88888.00 2007-10-04 10:46:51.907 277 18253.62 36.98 52733.73 88888.00 2007-10-04 10:46:52.407 277 18253.73 37.06 52733.86 88888.00 2007-10-04 10:46:52.907 277 18253.74 37.07 52733.93 88888.00 2007-10-04 10:46:53.407 277 18253.66 37.13 52733.82 88888.00 2007-10-04 10:46:53.907 277 18253.65 37.11 52733.81 88888.00 2007-10-04 10:46:54.407 277 18253.67 37.12 52733.87 88888.00 2007-10-04 10:46:54.907 277 18253.77 37.18 52733.93 88888.00 2007-10-04 10:46:55.407 277 18253.86 37.19 52733.83 88888.00 2007-10-04 10:46:55.907 277 18253.98 37.24 52733.85 88888.00 2007-10-04 10:46:56.407 277 18254.01 37.30 52733.86 88888.00 2007-10-04 10:46:56.907 277 18254.06 37.30 52733.91 88888.00 2007-10-04 10:46:57.407 277 18254.03 37.26 52734.00 88888.00 2007-10-04 10:46:57.907 277 18254.02 37.25 52734.10 88888.00 2007-10-04 10:46:58.407 277 18254.13 37.32 52734.03 88888.00 2007-10-04 10:46:58.907 277 18254.13 37.41 52734.03 88888.00 2007-10-04 10:46:59.407 277 18254.05 37.58 52734.16 88888.00 2007-10-04 10:46:59.907 277 18253.93 37.66 52734.13 88888.00 2007-10-04 10:47:00.407 277 18253.93 37.72 52734.02 88888.00 2007-10-04 10:47:00.907 277 18253.84 37.74 52734.08 88888.00 2007-10-04 10:47:01.407 277 18253.91 37.76 52734.29 88888.00 2007-10-04 10:47:01.907 277 18253.90 37.82 52734.30 88888.00 2007-10-04 10:47:02.407 277 18253.85 37.80 52734.29 88888.00 2007-10-04 10:47:02.907 277 18253.90 37.90 52734.30 88888.00 2007-10-04 10:47:03.407 277 18253.92 37.93 52734.31 88888.00 2007-10-04 10:47:03.907 277 18253.88 38.05 52734.32 88888.00 2007-10-04 10:47:04.407 277 18253.77 38.12 52734.48 88888.00 2007-10-04 10:47:04.907 277 18253.78 38.11 52734.42 88888.00 2007-10-04 10:47:05.407 277 18253.83 38.03 52734.44 88888.00 2007-10-04 10:47:05.907 277 18253.92 38.06 52734.51 88888.00 2007-10-04 10:47:06.407 277 18253.96 38.11 52734.49 88888.00 2007-10-04 10:47:06.907 277 18253.84 38.11 52734.49 88888.00 2007-10-04 10:47:07.407 277 18253.87 38.09 52734.52 88888.00 2007-10-04 10:47:07.907 277 18253.87 38.13 52734.63 88888.00 2007-10-04 10:47:08.407 277 18253.83 38.10 52734.57 88888.00 2007-10-04 10:47:08.907 277 18253.84 38.04 52734.55 88888.00 2007-10-04 10:47:09.407 277 18253.75 38.00 52734.56 88888.00 2007-10-04 10:47:09.907 277 18253.76 38.01 52734.67 88888.00 2007-10-04 10:47:10.407 277 18253.69 37.91 52734.58 88888.00 2007-10-04 10:47:10.907 277 18253.78 37.87 52734.57 88888.00 2007-10-04 10:47:11.407 277 18253.82 37.85 52734.65 88888.00 2007-10-04 10:47:11.907 277 18253.71 37.82 52734.62 88888.00 2007-10-04 10:47:12.407 277 18253.58 37.96 52734.61 88888.00 2007-10-04 10:47:12.907 277 18253.54 37.98 52734.58 88888.00 2007-10-04 10:47:13.407 277 18253.50 37.86 52734.63 88888.00 2007-10-04 10:47:13.907 277 18253.39 37.72 52734.62 88888.00 2007-10-04 10:47:14.407 277 18253.50 37.66 52734.57 88888.00 2007-10-04 10:47:14.907 277 18253.49 37.70 52734.54 88888.00 2007-10-04 10:47:15.407 277 18253.27 37.75 52734.42 88888.00 2007-10-04 10:47:15.907 277 18253.28 37.71 52734.32 88888.00 2007-10-04 10:47:16.407 277 18253.20 37.71 52734.39 88888.00 2007-10-04 10:47:16.907 277 18253.16 37.61 52734.28 88888.00 2007-10-04 10:47:17.407 277 18253.18 37.48 52734.15 88888.00 2007-10-04 10:47:17.907 277 18253.28 37.44 52734.19 88888.00 2007-10-04 10:47:18.407 277 18253.28 37.44 52734.17 88888.00 2007-10-04 10:47:18.907 277 18253.21 37.41 52734.21 88888.00 2007-10-04 10:47:19.407 277 18253.22 37.37 52734.29 88888.00 2007-10-04 10:47:19.907 277 18253.45 37.30 52734.19 88888.00 2007-10-04 10:47:20.407 277 18253.40 37.28 52734.16 88888.00 2007-10-04 10:47:20.907 277 18253.42 37.24 52734.09 88888.00 2007-10-04 10:47:21.407 277 18253.48 37.21 52734.16 88888.00 2007-10-04 10:47:21.907 277 18253.49 37.14 52734.25 88888.00 2007-10-04 10:47:22.407 277 18253.42 37.24 52734.21 88888.00 2007-10-04 10:47:22.907 277 18253.40 37.31 52734.13 88888.00 2007-10-04 10:47:23.407 277 18253.51 37.35 52734.25 88888.00 2007-10-04 10:47:23.907 277 18253.58 37.32 52734.23 88888.00 2007-10-04 10:47:24.407 277 18253.62 37.37 52734.11 88888.00 2007-10-04 10:47:24.907 277 18253.63 37.38 52734.27 88888.00 2007-10-04 10:47:25.407 277 18253.67 37.40 52734.26 88888.00 2007-10-04 10:47:25.907 277 18253.67 37.52 52734.32 88888.00 2007-10-04 10:47:26.407 277 18253.84 37.52 52734.42 88888.00 2007-10-04 10:47:26.907 277 18253.73 37.59 52734.48 88888.00 2007-10-04 10:47:27.407 277 18253.62 37.63 52734.39 88888.00 2007-10-04 10:47:27.907 277 18253.70 37.65 52734.43 88888.00 2007-10-04 10:47:28.407 277 18253.77 37.65 52734.50 88888.00 2007-10-04 10:47:28.907 277 18253.88 37.68 52734.42 88888.00 2007-10-04 10:47:29.407 277 18253.99 37.71 52734.32 88888.00 2007-10-04 10:47:29.907 277 18254.14 37.79 52734.33 88888.00 2007-10-04 10:47:30.407 277 18254.05 37.80 52734.46 88888.00 2007-10-04 10:47:30.907 277 18254.09 37.84 52734.49 88888.00 2007-10-04 10:47:31.407 277 18254.15 37.91 52734.42 88888.00 2007-10-04 10:47:31.907 277 18254.24 37.93 52734.44 88888.00 2007-10-04 10:47:32.407 277 18254.17 37.97 52734.54 88888.00 2007-10-04 10:47:32.907 277 18254.25 38.05 52734.61 88888.00 2007-10-04 10:47:33.407 277 18254.32 38.06 52734.50 88888.00 2007-10-04 10:47:33.907 277 18254.23 38.09 52734.51 88888.00 2007-10-04 10:47:34.407 277 18254.37 38.12 52734.53 88888.00 2007-10-04 10:47:34.907 277 18254.48 38.08 52734.61 88888.00 2007-10-04 10:47:35.407 277 18254.41 38.03 52734.56 88888.00 2007-10-04 10:47:35.907 277 18254.46 38.06 52734.54 88888.00 2007-10-04 10:47:36.407 277 18254.36 37.99 52734.57 88888.00 2007-10-04 10:47:36.907 277 18254.70 37.89 52734.56 88888.00 2007-10-04 10:47:37.407 277 18254.72 37.85 52734.58 88888.00 2007-10-04 10:47:37.907 277 18254.56 37.78 52734.62 88888.00 2007-10-04 10:47:38.407 277 18254.37 37.77 52734.66 88888.00 2007-10-04 10:47:38.907 277 18254.32 37.82 52734.58 88888.00 2007-10-04 10:47:39.407 277 18254.29 37.78 52734.55 88888.00 2007-10-04 10:47:39.907 277 18254.36 37.66 52734.56 88888.00 2007-10-04 10:47:40.407 277 18254.34 37.67 52734.48 88888.00 2007-10-04 10:47:40.907 277 18254.30 37.57 52734.45 88888.00 2007-10-04 10:47:41.407 277 18254.32 37.53 52734.40 88888.00 2007-10-04 10:47:41.907 277 18254.26 37.40 52734.45 88888.00 2007-10-04 10:47:42.407 277 18254.29 37.32 52734.39 88888.00 2007-10-04 10:47:42.907 277 18254.23 37.31 52734.42 88888.00 2007-10-04 10:47:43.407 277 18254.08 37.29 52734.38 88888.00 2007-10-04 10:47:43.907 277 18254.08 37.21 52734.43 88888.00 2007-10-04 10:47:44.407 277 18254.15 37.21 52734.45 88888.00 2007-10-04 10:47:44.907 277 18254.12 37.09 52734.43 88888.00 2007-10-04 10:47:45.407 277 18254.26 37.09 52734.30 88888.00 2007-10-04 10:47:45.907 277 18254.23 37.13 52734.27 88888.00 2007-10-04 10:47:46.407 277 18254.14 37.09 52734.32 88888.00 2007-10-04 10:47:46.907 277 18254.31 37.10 52734.38 88888.00 2007-10-04 10:47:47.407 277 18254.32 37.10 52734.37 88888.00 2007-10-04 10:47:47.907 277 18254.15 37.04 52734.26 88888.00 2007-10-04 10:47:48.407 277 18254.09 37.03 52734.29 88888.00 2007-10-04 10:47:48.907 277 18254.15 36.98 52734.30 88888.00 2007-10-04 10:47:49.407 277 18254.27 36.89 52734.30 88888.00 2007-10-04 10:47:49.907 277 18254.16 36.91 52734.31 88888.00 2007-10-04 10:47:50.407 277 18254.01 36.85 52734.22 88888.00 2007-10-04 10:47:50.907 277 18254.02 36.72 52734.22 88888.00 2007-10-04 10:47:51.407 277 18254.09 36.77 52734.21 88888.00 2007-10-04 10:47:51.907 277 18254.08 36.89 52734.16 88888.00 2007-10-04 10:47:52.407 277 18254.07 36.99 52734.17 88888.00 2007-10-04 10:47:52.907 277 18254.01 37.06 52734.33 88888.00 2007-10-04 10:47:53.407 277 18254.04 37.09 52734.28 88888.00 2007-10-04 10:47:53.907 277 18254.17 37.12 52734.16 88888.00 2007-10-04 10:47:54.407 277 18254.19 37.13 52734.09 88888.00 2007-10-04 10:47:54.907 277 18254.32 37.11 52734.10 88888.00 2007-10-04 10:47:55.407 277 18254.29 37.09 52734.15 88888.00 2007-10-04 10:47:55.907 277 18254.34 37.07 52734.26 88888.00 2007-10-04 10:47:56.407 277 18254.39 37.07 52734.41 88888.00 2007-10-04 10:47:56.907 277 18254.36 37.19 52734.36 88888.00 2007-10-04 10:47:57.407 277 18254.26 37.20 52734.36 88888.00 2007-10-04 10:47:57.907 277 18254.27 37.23 52734.28 88888.00 2007-10-04 10:47:58.407 277 18254.39 37.26 52734.40 88888.00 2007-10-04 10:47:58.907 277 18254.42 37.34 52734.42 88888.00 2007-10-04 10:47:59.407 277 18254.30 37.37 52734.37 88888.00 2007-10-04 10:47:59.907 277 18254.30 37.38 52734.52 88888.00 2007-10-04 10:48:00.407 277 18254.32 37.42 52734.64 88888.00 2007-10-04 10:48:00.907 277 18254.34 37.36 52734.63 88888.00 2007-10-04 10:48:01.407 277 18254.34 37.32 52734.58 88888.00 2007-10-04 10:48:01.907 277 18254.23 37.28 52734.64 88888.00 2007-10-04 10:48:02.407 277 18254.28 37.42 52734.62 88888.00 2007-10-04 10:48:02.907 277 18254.30 37.36 52734.67 88888.00 2007-10-04 10:48:03.407 277 18254.46 37.42 52734.65 88888.00 2007-10-04 10:48:03.907 277 18254.73 37.54 52734.56 88888.00 2007-10-04 10:48:04.407 277 18254.82 37.63 52734.60 88888.00 2007-10-04 10:48:04.907 277 18254.71 37.66 52734.68 88888.00 2007-10-04 10:48:05.407 277 18254.80 37.70 52734.72 88888.00 2007-10-04 10:48:05.907 277 18254.77 37.81 52734.77 88888.00 2007-10-04 10:48:06.407 277 18254.80 37.91 52734.78 88888.00 2007-10-04 10:48:06.907 277 18254.83 37.89 52734.74 88888.00 2007-10-04 10:48:07.407 277 18254.70 37.93 52734.73 88888.00 2007-10-04 10:48:07.907 277 18254.62 37.98 52734.67 88888.00 2007-10-04 10:48:08.407 277 18254.48 38.08 52734.66 88888.00 2007-10-04 10:48:08.907 277 18254.56 38.12 52734.65 88888.00 2007-10-04 10:48:09.407 277 18254.66 38.16 52734.71 88888.00 2007-10-04 10:48:09.907 277 18254.59 38.14 52734.68 88888.00 2007-10-04 10:48:10.407 277 18254.53 38.15 52734.68 88888.00 2007-10-04 10:48:10.907 277 18254.80 38.19 52734.73 88888.00 2007-10-04 10:48:11.407 277 18254.68 38.25 52734.72 88888.00 2007-10-04 10:48:11.907 277 18254.69 38.36 52734.87 88888.00 2007-10-04 10:48:12.407 277 18254.72 38.40 52734.89 88888.00 2007-10-04 10:48:12.907 277 18254.42 38.38 52734.87 88888.00 2007-10-04 10:48:13.407 277 18254.37 38.36 52734.92 88888.00 2007-10-04 10:48:13.907 277 18254.54 38.39 52735.00 88888.00 2007-10-04 10:48:14.407 277 18254.61 38.34 52734.99 88888.00 2007-10-04 10:48:14.907 277 18254.46 38.37 52734.90 88888.00 2007-10-04 10:48:15.407 277 18254.16 38.38 52734.88 88888.00 2007-10-04 10:48:15.907 277 18254.32 38.27 52734.91 88888.00 2007-10-04 10:48:16.407 277 18254.59 38.31 52734.94 88888.00 2007-10-04 10:48:16.907 277 18254.57 38.38 52735.00 88888.00 2007-10-04 10:48:17.407 277 18254.48 38.35 52734.89 88888.00 2007-10-04 10:48:17.907 277 18254.34 38.36 52734.77 88888.00 2007-10-04 10:48:18.407 277 18254.51 38.31 52734.79 88888.00 2007-10-04 10:48:18.907 277 18254.45 38.32 52734.75 88888.00 2007-10-04 10:48:19.407 277 18254.19 38.31 52734.72 88888.00 2007-10-04 10:48:19.907 277 18254.20 38.28 52734.74 88888.00 2007-10-04 10:48:20.407 277 18254.47 38.23 52734.84 88888.00 2007-10-04 10:48:20.907 277 18254.40 38.20 52734.76 88888.00 2007-10-04 10:48:21.407 277 18254.35 38.18 52734.78 88888.00 2007-10-04 10:48:21.907 277 18254.15 38.25 52734.71 88888.00 2007-10-04 10:48:22.407 277 18253.77 38.23 52734.71 88888.00 2007-10-04 10:48:22.907 277 18253.69 38.15 52734.71 88888.00 2007-10-04 10:48:23.407 277 18253.84 38.07 52734.60 88888.00 2007-10-04 10:48:23.907 277 18253.98 38.06 52734.58 88888.00 2007-10-04 10:48:24.407 277 18253.93 38.09 52734.57 88888.00 2007-10-04 10:48:24.907 277 18253.91 38.06 52734.61 88888.00 2007-10-04 10:48:25.407 277 18253.99 38.08 52734.64 88888.00 2007-10-04 10:48:25.907 277 18254.04 38.15 52734.67 88888.00 2007-10-04 10:48:26.407 277 18254.16 38.16 52734.71 88888.00 2007-10-04 10:48:26.907 277 18254.12 38.27 52734.74 88888.00 2007-10-04 10:48:27.407 277 18254.21 38.22 52734.83 88888.00 2007-10-04 10:48:27.907 277 18254.24 38.16 52734.74 88888.00 2007-10-04 10:48:28.407 277 18254.18 38.22 52734.67 88888.00 2007-10-04 10:48:28.907 277 18254.32 38.23 52734.61 88888.00 2007-10-04 10:48:29.407 277 18254.34 38.28 52734.51 88888.00 2007-10-04 10:48:29.907 277 18254.37 38.32 52734.51 88888.00 2007-10-04 10:48:30.407 277 18254.42 38.29 52734.50 88888.00 2007-10-04 10:48:30.907 277 18254.51 38.37 52734.57 88888.00 2007-10-04 10:48:31.407 277 18254.62 38.54 52734.63 88888.00 2007-10-04 10:48:31.907 277 18254.71 38.62 52734.62 88888.00 2007-10-04 10:48:32.407 277 18254.78 38.73 52734.68 88888.00 2007-10-04 10:48:32.907 277 18254.74 38.70 52734.74 88888.00 2007-10-04 10:48:33.407 277 18254.84 38.76 52734.86 88888.00 2007-10-04 10:48:33.907 277 18254.93 38.89 52734.89 88888.00 2007-10-04 10:48:34.407 277 18255.01 38.94 52734.87 88888.00 2007-10-04 10:48:34.907 277 18255.06 38.99 52734.90 88888.00 2007-10-04 10:48:35.407 277 18255.18 39.05 52734.96 88888.00 2007-10-04 10:48:35.907 277 18255.34 39.13 52734.99 88888.00 2007-10-04 10:48:36.407 277 18255.47 39.16 52734.91 88888.00 2007-10-04 10:48:36.907 277 18255.58 39.24 52734.92 88888.00 2007-10-04 10:48:37.407 277 18255.61 39.37 52734.95 88888.00 2007-10-04 10:48:37.907 277 18255.64 39.41 52735.04 88888.00 2007-10-04 10:48:38.407 277 18255.70 39.38 52735.13 88888.00 2007-10-04 10:48:38.907 277 18255.61 39.37 52735.15 88888.00 2007-10-04 10:48:39.407 277 18255.65 39.40 52735.10 88888.00 2007-10-04 10:48:39.907 277 18255.69 39.35 52735.14 88888.00 2007-10-04 10:48:40.407 277 18255.65 39.28 52735.10 88888.00 2007-10-04 10:48:40.907 277 18255.58 39.31 52735.02 88888.00 2007-10-04 10:48:41.407 277 18255.57 39.33 52735.11 88888.00 2007-10-04 10:48:41.907 277 18255.60 39.33 52735.06 88888.00 2007-10-04 10:48:42.407 277 18255.56 39.30 52734.92 88888.00 2007-10-04 10:48:42.907 277 18255.54 39.20 52734.99 88888.00 2007-10-04 10:48:43.407 277 18255.66 39.12 52735.08 88888.00 2007-10-04 10:48:43.907 277 18255.69 39.07 52735.12 88888.00 2007-10-04 10:48:44.407 277 18255.60 38.97 52735.12 88888.00 2007-10-04 10:48:44.907 277 18255.53 38.80 52735.18 88888.00 2007-10-04 10:48:45.407 277 18255.40 38.69 52735.14 88888.00 2007-10-04 10:48:45.907 277 18255.40 38.56 52735.09 88888.00 2007-10-04 10:48:46.407 277 18255.39 38.49 52735.07 88888.00 2007-10-04 10:48:46.907 277 18255.25 38.41 52734.96 88888.00 2007-10-04 10:48:47.407 277 18255.27 38.32 52734.90 88888.00 2007-10-04 10:48:47.907 277 18255.28 38.27 52734.95 88888.00 2007-10-04 10:48:48.407 277 18255.21 38.14 52734.95 88888.00 2007-10-04 10:48:48.907 277 18255.18 38.01 52734.94 88888.00 2007-10-04 10:48:49.407 277 18255.08 37.96 52734.94 88888.00 2007-10-04 10:48:49.907 277 18255.10 37.90 52734.79 88888.00 2007-10-04 10:48:50.407 277 18255.08 37.79 52734.76 88888.00 2007-10-04 10:48:50.907 277 18255.04 37.68 52734.86 88888.00 2007-10-04 10:48:51.407 277 18255.05 37.65 52734.95 88888.00 2007-10-04 10:48:51.907 277 18255.03 37.58 52734.95 88888.00 2007-10-04 10:48:52.407 277 18255.00 37.56 52734.87 88888.00 2007-10-04 10:48:52.907 277 18254.94 37.67 52734.86 88888.00 2007-10-04 10:48:53.407 277 18254.95 37.72 52734.81 88888.00 2007-10-04 10:48:53.907 277 18255.01 37.59 52734.77 88888.00 2007-10-04 10:48:54.407 277 18255.10 37.48 52734.76 88888.00 2007-10-04 10:48:54.907 277 18255.02 37.42 52734.68 88888.00 2007-10-04 10:48:55.407 277 18255.01 37.44 52734.64 88888.00 2007-10-04 10:48:55.907 277 18254.99 37.44 52734.73 88888.00 2007-10-04 10:48:56.407 277 18255.07 37.48 52734.79 88888.00 2007-10-04 10:48:56.907 277 18255.17 37.53 52734.84 88888.00 2007-10-04 10:48:57.407 277 18255.46 37.47 52734.77 88888.00 2007-10-04 10:48:57.907 277 18255.56 37.46 52734.72 88888.00 2007-10-04 10:48:58.407 277 18255.61 37.49 52734.73 88888.00 2007-10-04 10:48:58.907 277 18255.69 37.48 52734.69 88888.00 2007-10-04 10:48:59.407 277 18255.82 37.53 52734.77 88888.00 2007-10-04 10:48:59.907 277 18255.65 37.54 52734.81 88888.00 2007-10-04 10:49:00.407 277 18255.58 37.67 52734.92 88888.00 2007-10-04 10:49:00.907 277 18255.57 37.74 52734.99 88888.00 2007-10-04 10:49:01.407 277 18255.46 37.72 52734.94 88888.00 2007-10-04 10:49:01.907 277 18255.42 37.71 52734.95 88888.00 2007-10-04 10:49:02.407 277 18255.37 37.77 52734.99 88888.00 2007-10-04 10:49:02.907 277 18255.53 37.73 52735.06 88888.00 2007-10-04 10:49:03.407 277 18255.68 37.72 52735.03 88888.00 2007-10-04 10:49:03.907 277 18255.70 37.81 52735.09 88888.00 2007-10-04 10:49:04.407 277 18255.70 37.90 52735.13 88888.00 2007-10-04 10:49:04.907 277 18255.57 37.90 52735.13 88888.00 2007-10-04 10:49:05.407 277 18255.49 37.91 52735.10 88888.00 2007-10-04 10:49:05.907 277 18255.58 37.95 52735.10 88888.00 2007-10-04 10:49:06.407 277 18255.81 37.88 52735.20 88888.00 2007-10-04 10:49:06.907 277 18255.83 37.94 52735.26 88888.00 2007-10-04 10:49:07.407 277 18255.78 37.91 52735.26 88888.00 2007-10-04 10:49:07.907 277 18255.75 37.99 52735.24 88888.00 2007-10-04 10:49:08.407 277 18255.88 37.95 52735.11 88888.00 2007-10-04 10:49:08.907 277 18255.90 37.95 52735.08 88888.00 2007-10-04 10:49:09.407 277 18255.99 37.96 52735.15 88888.00 2007-10-04 10:49:09.907 277 18255.98 38.06 52735.24 88888.00 2007-10-04 10:49:10.407 277 18256.06 38.08 52735.33 88888.00 2007-10-04 10:49:10.907 277 18256.18 38.06 52735.36 88888.00 2007-10-04 10:49:11.407 277 18256.09 37.98 52735.30 88888.00 2007-10-04 10:49:11.907 277 18256.08 37.95 52735.35 88888.00 2007-10-04 10:49:12.407 277 18256.19 37.92 52735.32 88888.00 2007-10-04 10:49:12.907 277 18256.18 37.91 52735.31 88888.00 2007-10-04 10:49:13.407 277 18256.06 37.99 52735.25 88888.00 2007-10-04 10:49:13.907 277 18256.09 37.98 52735.21 88888.00 2007-10-04 10:49:14.407 277 18256.14 37.88 52735.23 88888.00 2007-10-04 10:49:14.907 277 18256.26 37.88 52735.23 88888.00 2007-10-04 10:49:15.407 277 18256.22 37.93 52735.22 88888.00 2007-10-04 10:49:15.907 277 18256.22 37.98 52735.15 88888.00 2007-10-04 10:49:16.407 277 18256.27 37.96 52735.14 88888.00 2007-10-04 10:49:16.907 277 18256.19 37.97 52735.22 88888.00 2007-10-04 10:49:17.407 277 18256.11 37.90 52735.30 88888.00 2007-10-04 10:49:17.907 277 18256.14 37.81 52735.25 88888.00 2007-10-04 10:49:18.407 277 18256.13 37.71 52735.26 88888.00 2007-10-04 10:49:18.907 277 18256.09 37.75 52735.22 88888.00 2007-10-04 10:49:19.407 277 18256.02 37.76 52735.16 88888.00 2007-10-04 10:49:19.907 277 18256.03 37.82 52735.22 88888.00 2007-10-04 10:49:20.407 277 18256.04 37.86 52735.25 88888.00 2007-10-04 10:49:20.907 277 18255.83 37.84 52735.20 88888.00 2007-10-04 10:49:21.407 277 18255.78 37.85 52735.16 88888.00 2007-10-04 10:49:21.907 277 18255.91 37.86 52735.31 88888.00 2007-10-04 10:49:22.407 277 18255.95 37.92 52735.39 88888.00 2007-10-04 10:49:22.907 277 18256.05 37.87 52735.30 88888.00 2007-10-04 10:49:23.407 277 18256.02 37.82 52735.23 88888.00 2007-10-04 10:49:23.907 277 18256.02 37.77 52735.33 88888.00 2007-10-04 10:49:24.407 277 18256.05 37.81 52735.30 88888.00 2007-10-04 10:49:24.907 277 18256.02 37.91 52735.26 88888.00 2007-10-04 10:49:25.407 277 18255.91 37.90 52735.37 88888.00 2007-10-04 10:49:25.907 277 18255.97 37.81 52735.37 88888.00 2007-10-04 10:49:26.407 277 18255.94 37.79 52735.33 88888.00 2007-10-04 10:49:26.907 277 18255.92 37.76 52735.37 88888.00 2007-10-04 10:49:27.407 277 18255.93 37.76 52735.36 88888.00 2007-10-04 10:49:27.907 277 18255.92 37.74 52735.36 88888.00 2007-10-04 10:49:28.407 277 18255.83 37.81 52735.32 88888.00 2007-10-04 10:49:28.907 277 18255.76 37.78 52735.20 88888.00 2007-10-04 10:49:29.407 277 18255.89 37.69 52735.04 88888.00 2007-10-04 10:49:29.907 277 18255.97 37.63 52735.09 88888.00 2007-10-04 10:49:30.404 277 18255.80 37.53 52735.19 88888.00 2007-10-04 10:49:30.904 277 18255.81 37.49 52735.25 88888.00 2007-10-04 10:49:31.404 277 18255.73 37.57 52735.26 88888.00 2007-10-04 10:49:31.904 277 18255.73 37.64 52735.26 88888.00 2007-10-04 10:49:32.404 277 18255.61 37.72 52735.31 88888.00 2007-10-04 10:49:32.904 277 18255.53 37.79 52735.18 88888.00 2007-10-04 10:49:33.404 277 18255.48 37.78 52735.22 88888.00 2007-10-04 10:49:33.904 277 18255.43 37.82 52735.22 88888.00 2007-10-04 10:49:34.404 277 18255.60 37.85 52735.15 88888.00 2007-10-04 10:49:34.904 277 18255.70 37.80 52735.24 88888.00 2007-10-04 10:49:35.404 277 18255.67 37.77 52735.19 88888.00 2007-10-04 10:49:35.904 277 18255.57 37.79 52735.18 88888.00 2007-10-04 10:49:36.404 277 18255.67 37.89 52735.21 88888.00 2007-10-04 10:49:36.904 277 18255.67 37.97 52735.15 88888.00 2007-10-04 10:49:37.404 277 18255.60 37.96 52735.24 88888.00 2007-10-04 10:49:37.904 277 18255.71 37.90 52735.21 88888.00 2007-10-04 10:49:38.404 277 18255.92 37.79 52735.23 88888.00 2007-10-04 10:49:38.904 277 18256.00 37.87 52735.29 88888.00 2007-10-04 10:49:39.404 277 18256.10 37.96 52735.34 88888.00 2007-10-04 10:49:39.904 277 18256.08 37.98 52735.41 88888.00 2007-10-04 10:49:40.404 277 18256.16 38.18 52735.39 88888.00 2007-10-04 10:49:40.904 277 18256.12 38.14 52735.23 88888.00 2007-10-04 10:49:41.404 277 18256.18 38.06 52735.16 88888.00 2007-10-04 10:49:41.904 277 18256.16 38.08 52735.18 88888.00 2007-10-04 10:49:42.404 277 18256.35 38.07 52735.22 88888.00 2007-10-04 10:49:42.904 277 18256.40 38.15 52735.25 88888.00 2007-10-04 10:49:43.404 277 18256.21 38.29 52735.25 88888.00 2007-10-04 10:49:43.904 277 18256.22 38.38 52735.26 88888.00 2007-10-04 10:49:44.404 277 18256.31 38.42 52735.33 88888.00 2007-10-04 10:49:44.904 277 18256.37 38.41 52735.27 88888.00 2007-10-04 10:49:45.404 277 18256.41 38.45 52735.15 88888.00 2007-10-04 10:49:45.904 277 18256.53 38.56 52735.03 88888.00 2007-10-04 10:49:46.404 277 18256.55 38.61 52735.04 88888.00 2007-10-04 10:49:46.904 277 18256.55 38.57 52735.20 88888.00 2007-10-04 10:49:47.404 277 18256.56 38.54 52735.18 88888.00 2007-10-04 10:49:47.904 277 18256.63 38.52 52735.18 88888.00 2007-10-04 10:49:48.404 277 18256.53 38.54 52735.21 88888.00 2007-10-04 10:49:48.904 277 18256.54 38.59 52735.23 88888.00 2007-10-04 10:49:49.404 277 18256.77 38.60 52735.23 88888.00 2007-10-04 10:49:49.904 277 18256.90 38.65 52735.22 88888.00 2007-10-04 10:49:50.404 277 18257.00 38.68 52735.25 88888.00 2007-10-04 10:49:50.904 277 18257.00 38.63 52735.20 88888.00 2007-10-04 10:49:51.404 277 18256.96 38.59 52735.18 88888.00 2007-10-04 10:49:51.904 277 18256.97 38.58 52735.23 88888.00 2007-10-04 10:49:52.404 277 18257.07 38.56 52735.26 88888.00 2007-10-04 10:49:52.904 277 18257.07 38.54 52735.27 88888.00 2007-10-04 10:49:53.404 277 18256.91 38.49 52735.22 88888.00 2007-10-04 10:49:53.904 277 18256.94 38.53 52735.14 88888.00 2007-10-04 10:49:54.404 277 18257.08 38.47 52735.10 88888.00 2007-10-04 10:49:54.904 277 18257.00 38.45 52735.11 88888.00 2007-10-04 10:49:55.404 277 18256.95 38.47 52735.04 88888.00 2007-10-04 10:49:55.904 277 18256.97 38.49 52734.99 88888.00 2007-10-04 10:49:56.404 277 18256.96 38.47 52735.04 88888.00 2007-10-04 10:49:56.904 277 18256.99 38.53 52735.11 88888.00 2007-10-04 10:49:57.404 277 18256.92 38.45 52735.13 88888.00 2007-10-04 10:49:57.904 277 18256.89 38.38 52735.14 88888.00 2007-10-04 10:49:58.404 277 18256.96 38.39 52735.06 88888.00 2007-10-04 10:49:58.904 277 18256.88 38.31 52735.06 88888.00 2007-10-04 10:49:59.404 277 18256.91 38.23 52735.11 88888.00 2007-10-04 10:49:59.904 277 18256.99 38.20 52735.11 88888.00 2007-10-04 10:50:00.404 277 18256.97 38.21 52735.07 88888.00 2007-10-04 10:50:00.904 277 18256.99 38.25 52735.13 88888.00 2007-10-04 10:50:01.404 277 18256.91 38.33 52735.08 88888.00 2007-10-04 10:50:01.904 277 18256.88 38.29 52735.06 88888.00 2007-10-04 10:50:02.404 277 18256.82 38.15 52734.94 88888.00 2007-10-04 10:50:02.904 277 18256.98 38.09 52734.95 88888.00 2007-10-04 10:50:03.404 277 18257.09 38.11 52735.00 88888.00 2007-10-04 10:50:03.904 277 18257.16 38.10 52734.99 88888.00 2007-10-04 10:50:04.404 277 18257.23 38.12 52735.03 88888.00 2007-10-04 10:50:04.904 277 18257.27 38.06 52735.07 88888.00 2007-10-04 10:50:05.404 277 18257.22 38.05 52735.15 88888.00 2007-10-04 10:50:05.904 277 18257.29 38.04 52735.06 88888.00 2007-10-04 10:50:06.404 277 18257.47 38.09 52734.95 88888.00 2007-10-04 10:50:06.904 277 18257.35 38.06 52734.90 88888.00 2007-10-04 10:50:07.404 277 18257.32 38.06 52734.95 88888.00 2007-10-04 10:50:07.904 277 18257.31 38.08 52735.03 88888.00 2007-10-04 10:50:08.404 277 18257.23 38.10 52735.13 88888.00 2007-10-04 10:50:08.904 277 18257.30 38.07 52735.06 88888.00 2007-10-04 10:50:09.404 277 18257.49 38.12 52734.94 88888.00 2007-10-04 10:50:09.904 277 18257.32 38.16 52734.97 88888.00 2007-10-04 10:50:10.404 277 18257.30 38.09 52735.06 88888.00 2007-10-04 10:50:10.904 277 18257.55 38.09 52735.08 88888.00 2007-10-04 10:50:11.404 277 18257.55 38.21 52735.07 88888.00 2007-10-04 10:50:11.904 277 18257.58 38.34 52735.06 88888.00 2007-10-04 10:50:12.404 277 18257.61 38.39 52734.95 88888.00 2007-10-04 10:50:12.904 277 18257.62 38.44 52735.01 88888.00 2007-10-04 10:50:13.404 277 18257.83 38.36 52735.18 88888.00 2007-10-04 10:50:13.904 277 18257.83 38.40 52735.14 88888.00 2007-10-04 10:50:14.404 277 18257.82 38.45 52735.03 88888.00 2007-10-04 10:50:14.904 277 18257.75 38.49 52734.97 88888.00 2007-10-04 10:50:15.404 277 18257.66 38.61 52735.03 88888.00 2007-10-04 10:50:15.904 277 18257.79 38.63 52735.18 88888.00 2007-10-04 10:50:16.404 277 18257.89 38.62 52735.35 88888.00 2007-10-04 10:50:16.904 277 18257.87 38.74 52735.41 88888.00 2007-10-04 10:50:17.404 277 18257.86 38.71 52735.43 88888.00 2007-10-04 10:50:17.904 277 18257.81 38.67 52735.42 88888.00 2007-10-04 10:50:18.404 277 18257.93 38.68 52735.27 88888.00 2007-10-04 10:50:18.904 277 18257.92 38.75 52735.46 88888.00 2007-10-04 10:50:19.404 277 18257.83 38.78 52735.47 88888.00 2007-10-04 10:50:19.904 277 18257.92 38.86 52735.48 88888.00 2007-10-04 10:50:20.404 277 18257.99 38.93 52735.52 88888.00 2007-10-04 10:50:20.904 277 18258.07 38.91 52735.52 88888.00 2007-10-04 10:50:21.404 277 18258.05 38.93 52735.42 88888.00 2007-10-04 10:50:21.904 277 18258.00 39.02 52735.47 88888.00 2007-10-04 10:50:22.404 277 18257.96 39.09 52735.47 88888.00 2007-10-04 10:50:22.904 277 18258.01 39.06 52735.46 88888.00 2007-10-04 10:50:23.404 277 18257.87 39.16 52735.45 88888.00 2007-10-04 10:50:23.904 277 18257.95 39.20 52735.43 88888.00 2007-10-04 10:50:24.404 277 18257.92 39.16 52735.48 88888.00 2007-10-04 10:50:24.904 277 18257.99 39.21 52735.50 88888.00 2007-10-04 10:50:25.404 277 18258.10 39.14 52735.42 88888.00 2007-10-04 10:50:25.904 277 18258.05 39.08 52735.44 88888.00 2007-10-04 10:50:26.404 277 18257.76 39.12 52735.49 88888.00 2007-10-04 10:50:26.904 277 18257.71 39.26 52735.56 88888.00 2007-10-04 10:50:27.404 277 18257.86 39.12 52735.61 88888.00 2007-10-04 10:50:27.904 277 18257.89 39.13 52735.61 88888.00 2007-10-04 10:50:28.404 277 18258.05 39.21 52735.67 88888.00 2007-10-04 10:50:28.904 277 18257.76 39.19 52735.64 88888.00 2007-10-04 10:50:29.404 277 18257.60 39.18 52735.49 88888.00 2007-10-04 10:50:29.904 277 18257.68 39.11 52735.34 88888.00 2007-10-04 10:50:30.404 277 18257.64 39.11 52735.37 88888.00 2007-10-04 10:50:30.904 277 18257.71 39.14 52735.29 88888.00 2007-10-04 10:50:31.404 277 18257.72 39.07 52735.29 88888.00 2007-10-04 10:50:31.904 277 18257.60 39.11 52735.31 88888.00 2007-10-04 10:50:32.404 277 18257.50 39.06 52735.32 88888.00 2007-10-04 10:50:32.904 277 18257.47 38.97 52735.39 88888.00 2007-10-04 10:50:33.404 277 18257.35 38.94 52735.43 88888.00 2007-10-04 10:50:33.904 277 18257.27 38.91 52735.37 88888.00 2007-10-04 10:50:34.404 277 18257.19 38.87 52735.35 88888.00 2007-10-04 10:50:34.904 277 18257.18 38.77 52735.36 88888.00 2007-10-04 10:50:35.404 277 18257.14 38.67 52735.38 88888.00 2007-10-04 10:50:35.904 277 18257.13 38.71 52735.41 88888.00 2007-10-04 10:50:36.404 277 18257.02 38.73 52735.36 88888.00 2007-10-04 10:50:36.904 277 18257.07 38.76 52735.42 88888.00 2007-10-04 10:50:37.404 277 18257.07 38.73 52735.33 88888.00 2007-10-04 10:50:37.904 277 18257.02 38.73 52735.34 88888.00 2007-10-04 10:50:38.404 277 18257.09 38.68 52735.36 88888.00 2007-10-04 10:50:38.904 277 18257.02 38.56 52735.37 88888.00 2007-10-04 10:50:39.404 277 18257.08 38.52 52735.42 88888.00 2007-10-04 10:50:39.904 277 18256.99 38.56 52735.32 88888.00 2007-10-04 10:50:40.404 277 18256.89 38.58 52735.10 88888.00 2007-10-04 10:50:40.904 277 18257.01 38.54 52735.15 88888.00 2007-10-04 10:50:41.404 277 18257.17 38.61 52735.24 88888.00 2007-10-04 10:50:41.904 277 18256.97 38.65 52735.29 88888.00 2007-10-04 10:50:42.404 277 18256.84 38.70 52735.34 88888.00 2007-10-04 10:50:42.904 277 18256.71 38.64 52735.29 88888.00 2007-10-04 10:50:43.404 277 18256.76 38.57 52735.26 88888.00 2007-10-04 10:50:43.904 277 18257.06 38.59 52735.32 88888.00 2007-10-04 10:50:44.404 277 18257.23 38.62 52735.43 88888.00 2007-10-04 10:50:44.904 277 18257.32 38.66 52735.41 88888.00 2007-10-04 10:50:45.404 277 18257.32 38.66 52735.25 88888.00 2007-10-04 10:50:45.904 277 18257.21 38.71 52735.36 88888.00 2007-10-04 10:50:46.404 277 18256.85 38.70 52735.43 88888.00 2007-10-04 10:50:46.904 277 18257.06 38.71 52735.39 88888.00 2007-10-04 10:50:47.404 277 18257.31 38.81 52735.36 88888.00 2007-10-04 10:50:47.904 277 18257.08 38.82 52735.31 88888.00 2007-10-04 10:50:48.404 277 18257.38 38.89 52735.38 88888.00 2007-10-04 10:50:48.904 277 18257.50 38.86 52735.44 88888.00 2007-10-04 10:50:49.404 277 18257.47 38.91 52735.38 88888.00 2007-10-04 10:50:49.904 277 18257.58 38.97 52735.47 88888.00 2007-10-04 10:50:50.404 277 18257.72 39.03 52735.49 88888.00 2007-10-04 10:50:50.904 277 18257.79 39.03 52735.43 88888.00 2007-10-04 10:50:51.404 277 18257.74 39.01 52735.37 88888.00 2007-10-04 10:50:51.904 277 18257.78 39.08 52735.30 88888.00 2007-10-04 10:50:52.404 277 18257.96 39.20 52735.38 88888.00 2007-10-04 10:50:52.904 277 18257.96 39.16 52735.42 88888.00 2007-10-04 10:50:53.404 277 18257.68 39.16 52735.43 88888.00 2007-10-04 10:50:53.904 277 18257.87 39.21 52735.38 88888.00 2007-10-04 10:50:54.404 277 18257.94 39.24 52735.44 88888.00 2007-10-04 10:50:54.904 277 18257.95 39.26 52735.46 88888.00 2007-10-04 10:50:55.404 277 18257.89 39.30 52735.47 88888.00 2007-10-04 10:50:55.904 277 18257.88 39.41 52735.50 88888.00 2007-10-04 10:50:56.404 277 18257.72 39.45 52735.58 88888.00 2007-10-04 10:50:56.904 277 18257.94 39.44 52735.61 88888.00 2007-10-04 10:50:57.404 277 18258.05 39.43 52735.41 88888.00 2007-10-04 10:50:57.904 277 18258.09 39.36 52735.39 88888.00 2007-10-04 10:50:58.404 277 18258.00 39.40 52735.41 88888.00 2007-10-04 10:50:58.904 277 18257.93 39.35 52735.36 88888.00 2007-10-04 10:50:59.404 277 18257.90 39.31 52735.47 88888.00 2007-10-04 10:50:59.904 277 18257.75 39.20 52735.54 88888.00 2007-10-04 10:51:00.404 277 18257.81 39.19 52735.48 88888.00 2007-10-04 10:51:00.904 277 18257.76 39.28 52735.48 88888.00 2007-10-04 10:51:01.404 277 18257.81 39.32 52735.46 88888.00 2007-10-04 10:51:01.904 277 18257.65 39.25 52735.49 88888.00 2007-10-04 10:51:02.404 277 18257.61 39.20 52735.49 88888.00 2007-10-04 10:51:02.904 277 18257.77 39.07 52735.50 88888.00 2007-10-04 10:51:03.404 277 18257.63 38.97 52735.50 88888.00 2007-10-04 10:51:03.904 277 18257.63 39.04 52735.48 88888.00 2007-10-04 10:51:04.404 277 18257.64 39.09 52735.53 88888.00 2007-10-04 10:51:04.904 277 18257.61 39.04 52735.54 88888.00 2007-10-04 10:51:05.404 277 18257.55 38.96 52735.50 88888.00 2007-10-04 10:51:05.904 277 18257.49 38.94 52735.41 88888.00 2007-10-04 10:51:06.404 277 18257.62 38.95 52735.44 88888.00 2007-10-04 10:51:06.904 277 18257.79 38.95 52735.38 88888.00 2007-10-04 10:51:07.404 277 18257.78 38.93 52735.37 88888.00 2007-10-04 10:51:07.904 277 18257.79 38.82 52735.34 88888.00 2007-10-04 10:51:08.404 277 18257.79 38.76 52735.34 88888.00 2007-10-04 10:51:08.904 277 18257.77 38.80 52735.34 88888.00 2007-10-04 10:51:09.404 277 18257.78 38.80 52735.30 88888.00 2007-10-04 10:51:09.904 277 18257.75 38.84 52735.44 88888.00 2007-10-04 10:51:10.404 277 18257.56 38.76 52735.50 88888.00 2007-10-04 10:51:10.904 277 18257.60 38.78 52735.43 88888.00 2007-10-04 10:51:11.404 277 18257.67 38.73 52735.45 88888.00 2007-10-04 10:51:11.904 277 18257.88 38.77 52735.49 88888.00 2007-10-04 10:51:12.404 277 18257.85 38.70 52735.43 88888.00 2007-10-04 10:51:12.904 277 18257.92 38.68 52735.44 88888.00 2007-10-04 10:51:13.404 277 18257.73 38.62 52735.55 88888.00 2007-10-04 10:51:13.904 277 18257.85 38.63 52735.52 88888.00 2007-10-04 10:51:14.404 277 18257.85 38.68 52735.35 88888.00 2007-10-04 10:51:14.904 277 18257.85 38.69 52735.41 88888.00 2007-10-04 10:51:15.404 277 18257.77 38.70 52735.42 88888.00 2007-10-04 10:51:15.904 277 18257.81 38.70 52735.33 88888.00 2007-10-04 10:51:16.404 277 18257.83 38.72 52735.31 88888.00 2007-10-04 10:51:16.904 277 18257.98 38.67 52735.26 88888.00 2007-10-04 10:51:17.404 277 18258.23 38.60 52735.23 88888.00 2007-10-04 10:51:17.904 277 18258.29 38.68 52735.34 88888.00 2007-10-04 10:51:18.404 277 18258.40 38.73 52735.36 88888.00 2007-10-04 10:51:18.904 277 18258.52 38.72 52735.33 88888.00 2007-10-04 10:51:19.404 277 18258.52 38.65 52735.30 88888.00 2007-10-04 10:51:19.904 277 18258.41 38.71 52735.31 88888.00 2007-10-04 10:51:20.404 277 18258.43 38.69 52735.36 88888.00 2007-10-04 10:51:20.904 277 18258.45 38.74 52735.44 88888.00 2007-10-04 10:51:21.404 277 18258.50 38.80 52735.43 88888.00 2007-10-04 10:51:21.904 277 18258.59 38.86 52735.53 88888.00 2007-10-04 10:51:22.404 277 18258.63 38.74 52735.55 88888.00 2007-10-04 10:51:22.904 277 18258.74 38.66 52735.59 88888.00 2007-10-04 10:51:23.404 277 18258.71 38.70 52735.45 88888.00 2007-10-04 10:51:23.904 277 18258.65 38.68 52735.43 88888.00 2007-10-04 10:51:24.404 277 18258.62 38.76 52735.55 88888.00 2007-10-04 10:51:24.904 277 18258.75 38.80 52735.62 88888.00 2007-10-04 10:51:25.404 277 18258.75 38.85 52735.58 88888.00 2007-10-04 10:51:25.904 277 18258.80 38.85 52735.48 88888.00 2007-10-04 10:51:26.404 277 18258.95 38.78 52735.49 88888.00 2007-10-04 10:51:26.904 277 18259.03 38.84 52735.50 88888.00 2007-10-04 10:51:27.404 277 18258.92 38.88 52735.49 88888.00 2007-10-04 10:51:27.904 277 18258.82 38.94 52735.47 88888.00 2007-10-04 10:51:28.404 277 18258.94 38.93 52735.64 88888.00 2007-10-04 10:51:28.904 277 18258.93 38.94 52735.68 88888.00 2007-10-04 10:51:29.404 277 18258.77 38.92 52735.58 88888.00 2007-10-04 10:51:29.904 277 18258.63 38.93 52735.55 88888.00 2007-10-04 10:51:30.404 277 18258.61 38.88 52735.44 88888.00 2007-10-04 10:51:30.904 277 18258.68 38.81 52735.44 88888.00 2007-10-04 10:51:31.404 277 18258.69 38.71 52735.43 88888.00 2007-10-04 10:51:31.904 277 18258.69 38.67 52735.36 88888.00 2007-10-04 10:51:32.404 277 18258.60 38.64 52735.35 88888.00 2007-10-04 10:51:32.904 277 18258.45 38.60 52735.36 88888.00 2007-10-04 10:51:33.404 277 18258.48 38.57 52735.35 88888.00 2007-10-04 10:51:33.904 277 18258.42 38.51 52735.46 88888.00 2007-10-04 10:51:34.404 277 18258.20 38.47 52735.39 88888.00 2007-10-04 10:51:34.904 277 18258.10 38.41 52735.43 88888.00 2007-10-04 10:51:35.404 277 18258.09 38.40 52735.56 88888.00 2007-10-04 10:51:35.904 277 18258.15 38.42 52735.53 88888.00 2007-10-04 10:51:36.404 277 18258.18 38.40 52735.54 88888.00 2007-10-04 10:51:36.904 277 18258.11 38.32 52735.53 88888.00 2007-10-04 10:51:37.404 277 18258.04 38.30 52735.49 88888.00 2007-10-04 10:51:37.904 277 18257.88 38.31 52735.52 88888.00 2007-10-04 10:51:38.404 277 18257.78 38.31 52735.52 88888.00 2007-10-04 10:51:38.904 277 18257.66 38.25 52735.55 88888.00 2007-10-04 10:51:39.404 277 18257.50 38.15 52735.46 88888.00 2007-10-04 10:51:39.904 277 18257.50 38.06 52735.37 88888.00 2007-10-04 10:51:40.404 277 18257.47 37.99 52735.29 88888.00 2007-10-04 10:51:40.904 277 18257.13 38.02 52735.22 88888.00 2007-10-04 10:51:41.404 277 18257.12 37.98 52735.19 88888.00 2007-10-04 10:51:41.904 277 18257.27 38.02 52735.13 88888.00 2007-10-04 10:51:42.404 277 18257.28 37.98 52735.09 88888.00 2007-10-04 10:51:42.904 277 18257.40 37.95 52735.12 88888.00 2007-10-04 10:51:43.404 277 18257.41 37.90 52735.11 88888.00 2007-10-04 10:51:43.904 277 18257.32 37.91 52735.16 88888.00 2007-10-04 10:51:44.404 277 18257.32 37.93 52735.15 88888.00 2007-10-04 10:51:44.904 277 18257.28 37.91 52735.15 88888.00 2007-10-04 10:51:45.404 277 18257.27 37.93 52735.23 88888.00 2007-10-04 10:51:45.904 277 18257.22 37.93 52735.18 88888.00 2007-10-04 10:51:46.404 277 18257.24 37.90 52735.21 88888.00 2007-10-04 10:51:46.904 277 18257.08 37.96 52735.16 88888.00 2007-10-04 10:51:47.404 277 18257.06 37.97 52735.16 88888.00 2007-10-04 10:51:47.904 277 18257.19 37.82 52735.20 88888.00 2007-10-04 10:51:48.404 277 18257.13 37.73 52735.21 88888.00 2007-10-04 10:51:48.904 277 18256.95 37.69 52735.08 88888.00 2007-10-04 10:51:49.404 277 18257.08 37.78 52735.03 88888.00 2007-10-04 10:51:49.904 277 18257.12 37.81 52734.85 88888.00 2007-10-04 10:51:50.404 277 18257.01 37.76 52734.79 88888.00 2007-10-04 10:51:50.904 277 18257.07 37.76 52734.83 88888.00 2007-10-04 10:51:51.404 277 18257.10 37.78 52734.94 88888.00 2007-10-04 10:51:51.904 277 18257.31 37.71 52735.02 88888.00 2007-10-04 10:51:52.404 277 18257.57 37.80 52735.06 88888.00 2007-10-04 10:51:52.904 277 18257.62 37.88 52734.98 88888.00 2007-10-04 10:51:53.404 277 18257.41 37.90 52735.11 88888.00 2007-10-04 10:51:53.904 277 18257.50 37.91 52735.14 88888.00 2007-10-04 10:51:54.404 277 18257.51 37.88 52735.15 88888.00 2007-10-04 10:51:54.904 277 18257.56 37.94 52735.11 88888.00 2007-10-04 10:51:55.404 277 18257.63 37.90 52735.19 88888.00 2007-10-04 10:51:55.904 277 18257.82 37.88 52735.01 88888.00 2007-10-04 10:51:56.404 277 18258.01 37.92 52734.98 88888.00 2007-10-04 10:51:56.904 277 18258.01 38.01 52735.09 88888.00 2007-10-04 10:51:57.404 277 18257.98 38.05 52735.19 88888.00 2007-10-04 10:51:57.904 277 18257.97 38.06 52735.21 88888.00 2007-10-04 10:51:58.404 277 18258.06 38.06 52735.19 88888.00 2007-10-04 10:51:58.904 277 18258.05 38.10 52735.20 88888.00 2007-10-04 10:51:59.404 277 18257.93 38.14 52735.26 88888.00 2007-10-04 10:51:59.904 277 18258.01 38.16 52735.09 88888.00 2007-10-04 10:52:00.404 277 18258.10 38.21 52735.02 88888.00 2007-10-04 10:52:00.904 277 18258.18 38.18 52735.12 88888.00 2007-10-04 10:52:01.404 277 18258.18 38.13 52735.00 88888.00 2007-10-04 10:52:01.904 277 18258.12 38.07 52735.09 88888.00 2007-10-04 10:52:02.404 277 18258.21 38.13 52735.09 88888.00 2007-10-04 10:52:02.904 277 18258.32 38.23 52735.25 88888.00 2007-10-04 10:52:03.404 277 18258.30 38.12 52735.27 88888.00 2007-10-04 10:52:03.904 277 18258.29 38.02 52735.27 88888.00 2007-10-04 10:52:04.404 277 18258.33 37.98 52735.26 88888.00 2007-10-04 10:52:04.904 277 18258.29 37.87 52735.32 88888.00 2007-10-04 10:52:05.404 277 18258.33 37.80 52735.24 88888.00 2007-10-04 10:52:05.904 277 18258.31 37.80 52735.16 88888.00 2007-10-04 10:52:06.404 277 18258.32 37.87 52735.07 88888.00 2007-10-04 10:52:06.904 277 18258.29 37.76 52735.03 88888.00 2007-10-04 10:52:07.404 277 18258.22 37.70 52735.03 88888.00 2007-10-04 10:52:07.904 277 18258.27 37.74 52735.02 88888.00 2007-10-04 10:52:08.404 277 18258.25 37.73 52735.09 88888.00 2007-10-04 10:52:08.904 277 18258.16 37.72 52735.11 88888.00 2007-10-04 10:52:09.404 277 18258.04 37.66 52735.07 88888.00 2007-10-04 10:52:09.904 277 18258.04 37.60 52735.03 88888.00 2007-10-04 10:52:10.404 277 18257.83 37.65 52734.97 88888.00 2007-10-04 10:52:10.904 277 18257.75 37.64 52734.99 88888.00 2007-10-04 10:52:11.404 277 18257.72 37.56 52735.07 88888.00 2007-10-04 10:52:11.904 277 18257.69 37.49 52735.04 88888.00 2007-10-04 10:52:12.404 277 18257.65 37.54 52735.06 88888.00 2007-10-04 10:52:12.904 277 18257.61 37.54 52734.90 88888.00 2007-10-04 10:52:13.404 277 18257.56 37.48 52734.91 88888.00 2007-10-04 10:52:13.904 277 18257.49 37.51 52735.02 88888.00 2007-10-04 10:52:14.404 277 18257.61 37.43 52735.09 88888.00 2007-10-04 10:52:14.904 277 18257.28 37.34 52735.09 88888.00 2007-10-04 10:52:15.404 277 18257.06 37.24 52735.09 88888.00 2007-10-04 10:52:15.904 277 18257.27 37.19 52734.99 88888.00 2007-10-04 10:52:16.404 277 18257.32 37.24 52734.92 88888.00 2007-10-04 10:52:16.904 277 18257.50 37.20 52734.95 88888.00 2007-10-04 10:52:17.404 277 18257.52 37.11 52734.91 88888.00 2007-10-04 10:52:17.904 277 18257.45 37.20 52734.90 88888.00 2007-10-04 10:52:18.404 277 18257.42 37.30 52735.02 88888.00 2007-10-04 10:52:18.904 277 18257.34 37.33 52735.07 88888.00 2007-10-04 10:52:19.404 277 18257.39 37.25 52735.13 88888.00 2007-10-04 10:52:19.904 277 18257.46 37.22 52735.04 88888.00 2007-10-04 10:52:20.404 277 18257.33 37.16 52735.02 88888.00 2007-10-04 10:52:20.904 277 18257.36 37.24 52734.94 88888.00 2007-10-04 10:52:21.404 277 18257.49 37.36 52734.94 88888.00 2007-10-04 10:52:21.904 277 18257.36 37.40 52734.92 88888.00 2007-10-04 10:52:22.404 277 18257.30 37.37 52734.89 88888.00 2007-10-04 10:52:22.904 277 18257.31 37.34 52734.96 88888.00 2007-10-04 10:52:23.404 277 18257.20 37.30 52734.99 88888.00 2007-10-04 10:52:23.904 277 18257.32 37.45 52734.98 88888.00 2007-10-04 10:52:24.404 277 18257.33 37.61 52735.08 88888.00 2007-10-04 10:52:24.904 277 18257.24 37.64 52735.08 88888.00 2007-10-04 10:52:25.404 277 18257.17 37.60 52734.98 88888.00 2007-10-04 10:52:25.904 277 18257.23 37.64 52734.99 88888.00 2007-10-04 10:52:26.404 277 18257.22 37.70 52735.10 88888.00 2007-10-04 10:52:26.904 277 18257.36 37.71 52735.14 88888.00 2007-10-04 10:52:27.404 277 18257.50 37.78 52735.07 88888.00 2007-10-04 10:52:27.904 277 18257.56 37.88 52735.00 88888.00 2007-10-04 10:52:28.404 277 18257.60 37.87 52735.04 88888.00 2007-10-04 10:52:28.904 277 18257.67 37.80 52735.04 88888.00 2007-10-04 10:52:29.404 277 18257.64 37.77 52735.09 88888.00 2007-10-04 10:52:29.904 277 18257.64 37.92 52735.21 88888.00 2007-10-04 10:52:30.404 277 18257.69 38.00 52735.22 88888.00 2007-10-04 10:52:30.904 277 18257.82 38.06 52735.15 88888.00 2007-10-04 10:52:31.404 277 18257.73 38.10 52735.04 88888.00 2007-10-04 10:52:31.904 277 18257.57 38.07 52735.09 88888.00 2007-10-04 10:52:32.404 277 18257.67 38.01 52735.15 88888.00 2007-10-04 10:52:32.904 277 18257.75 38.08 52735.18 88888.00 2007-10-04 10:52:33.404 277 18257.78 38.13 52735.09 88888.00 2007-10-04 10:52:33.904 277 18257.84 38.16 52735.09 88888.00 2007-10-04 10:52:34.404 277 18257.83 38.22 52735.07 88888.00 2007-10-04 10:52:34.904 277 18257.79 38.18 52734.94 88888.00 2007-10-04 10:52:35.404 277 18257.72 38.25 52734.86 88888.00 2007-10-04 10:52:35.904 277 18257.69 38.23 52734.86 88888.00 2007-10-04 10:52:36.404 277 18257.77 38.11 52734.85 88888.00 2007-10-04 10:52:36.904 277 18257.96 38.01 52734.86 88888.00 2007-10-04 10:52:37.404 277 18258.05 37.93 52734.94 88888.00 2007-10-04 10:52:37.904 277 18258.00 37.86 52734.92 88888.00 2007-10-04 10:52:38.404 277 18258.00 37.88 52734.86 88888.00 2007-10-04 10:52:38.904 277 18257.98 37.95 52734.83 88888.00 2007-10-04 10:52:39.404 277 18257.88 37.91 52734.85 88888.00 2007-10-04 10:52:39.904 277 18257.96 37.79 52734.85 88888.00 2007-10-04 10:52:40.404 277 18257.94 37.72 52734.85 88888.00 2007-10-04 10:52:40.904 277 18257.87 37.61 52734.90 88888.00 2007-10-04 10:52:41.404 277 18257.94 37.49 52734.94 88888.00 2007-10-04 10:52:41.904 277 18258.03 37.41 52734.85 88888.00 2007-10-04 10:52:42.404 277 18257.95 37.35 52734.81 88888.00 2007-10-04 10:52:42.904 277 18257.89 37.28 52734.72 88888.00 2007-10-04 10:52:43.404 277 18258.10 37.18 52734.71 88888.00 2007-10-04 10:52:43.904 277 18258.25 37.05 52734.68 88888.00 2007-10-04 10:52:44.404 277 18258.29 37.04 52734.56 88888.00 2007-10-04 10:52:44.904 277 18258.23 37.07 52734.45 88888.00 2007-10-04 10:52:45.404 277 18258.19 37.00 52734.42 88888.00 2007-10-04 10:52:45.904 277 18258.18 36.95 52734.46 88888.00 2007-10-04 10:52:46.404 277 18258.16 36.82 52734.55 88888.00 2007-10-04 10:52:46.904 277 18258.00 36.72 52734.58 88888.00 2007-10-04 10:52:47.404 277 18257.85 36.60 52734.55 88888.00 2007-10-04 10:52:47.904 277 18257.99 36.46 52734.55 88888.00 2007-10-04 10:52:48.404 277 18258.00 36.47 52734.56 88888.00 2007-10-04 10:52:48.904 277 18258.04 36.59 52734.61 88888.00 2007-10-04 10:52:49.404 277 18258.01 36.65 52734.68 88888.00 2007-10-04 10:52:49.904 277 18258.11 36.68 52734.62 88888.00 2007-10-04 10:52:50.404 277 18258.15 36.70 52734.56 88888.00 2007-10-04 10:52:50.904 277 18258.23 36.69 52734.67 88888.00 2007-10-04 10:52:51.404 277 18258.27 36.69 52734.74 88888.00 2007-10-04 10:52:51.904 277 18258.19 36.67 52734.75 88888.00 2007-10-04 10:52:52.404 277 18258.16 36.67 52734.80 88888.00 2007-10-04 10:52:52.904 277 18258.22 36.71 52734.95 88888.00 2007-10-04 10:52:53.404 277 18258.19 36.71 52735.11 88888.00 2007-10-04 10:52:53.904 277 18258.32 36.69 52735.10 88888.00 2007-10-04 10:52:54.404 277 18258.36 36.73 52735.07 88888.00 2007-10-04 10:52:54.904 277 18258.32 36.69 52735.08 88888.00 2007-10-04 10:52:55.404 277 18258.33 36.67 52735.04 88888.00 2007-10-04 10:52:55.904 277 18258.27 36.72 52735.02 88888.00 2007-10-04 10:52:56.404 277 18258.23 36.75 52735.07 88888.00 2007-10-04 10:52:56.904 277 18258.20 36.72 52735.08 88888.00 2007-10-04 10:52:57.404 277 18258.29 36.78 52735.13 88888.00 2007-10-04 10:52:57.904 277 18258.32 36.78 52735.00 88888.00 2007-10-04 10:52:58.404 277 18258.34 36.66 52734.84 88888.00 2007-10-04 10:52:58.904 277 18258.31 36.62 52734.94 88888.00 2007-10-04 10:52:59.404 277 18258.30 36.67 52735.11 88888.00 2007-10-04 10:52:59.904 277 18258.33 36.66 52735.24 88888.00 2007-10-04 10:53:00.404 277 18258.30 36.65 52735.20 88888.00 2007-10-04 10:53:00.904 277 18258.22 36.69 52735.13 88888.00 2007-10-04 10:53:01.404 277 18258.21 36.59 52735.11 88888.00 2007-10-04 10:53:01.904 277 18258.23 36.59 52735.23 88888.00 2007-10-04 10:53:02.404 277 18258.15 36.58 52735.31 88888.00 2007-10-04 10:53:02.904 277 18258.18 36.58 52735.26 88888.00 2007-10-04 10:53:03.404 277 18258.21 36.64 52735.20 88888.00 2007-10-04 10:53:03.904 277 18258.05 36.53 52735.20 88888.00 2007-10-04 10:53:04.404 277 18258.08 36.49 52735.25 88888.00 2007-10-04 10:53:04.904 277 18258.07 36.48 52735.31 88888.00 2007-10-04 10:53:05.404 277 18258.14 36.42 52735.23 88888.00 2007-10-04 10:53:05.904 277 18258.14 36.37 52735.16 88888.00 2007-10-04 10:53:06.404 277 18258.01 36.43 52735.16 88888.00 2007-10-04 10:53:06.904 277 18258.05 36.42 52735.22 88888.00 2007-10-04 10:53:07.404 277 18258.07 36.41 52735.18 88888.00 2007-10-04 10:53:07.904 277 18258.05 36.48 52735.01 88888.00 2007-10-04 10:53:08.404 277 18257.89 36.40 52735.08 88888.00 2007-10-04 10:53:08.904 277 18257.90 36.41 52735.09 88888.00 2007-10-04 10:53:09.404 277 18257.88 36.35 52735.07 88888.00 2007-10-04 10:53:09.904 277 18257.93 36.36 52735.09 88888.00 2007-10-04 10:53:10.404 277 18257.94 36.33 52735.20 88888.00 2007-10-04 10:53:10.904 277 18257.93 36.30 52735.18 88888.00 2007-10-04 10:53:11.404 277 18257.83 36.37 52735.23 88888.00 2007-10-04 10:53:11.904 277 18257.82 36.42 52735.22 88888.00 2007-10-04 10:53:12.404 277 18257.73 36.41 52735.14 88888.00 2007-10-04 10:53:12.904 277 18257.74 36.42 52735.11 88888.00 2007-10-04 10:53:13.404 277 18257.79 36.44 52735.14 88888.00 2007-10-04 10:53:13.904 277 18257.90 36.45 52735.16 88888.00 2007-10-04 10:53:14.404 277 18257.95 36.49 52735.14 88888.00 2007-10-04 10:53:14.904 277 18258.03 36.39 52735.09 88888.00 2007-10-04 10:53:15.404 277 18258.09 36.45 52735.21 88888.00 2007-10-04 10:53:15.904 277 18258.23 36.55 52735.27 88888.00 2007-10-04 10:53:16.404 277 18258.28 36.56 52735.30 88888.00 2007-10-04 10:53:16.904 277 18258.09 36.59 52735.25 88888.00 2007-10-04 10:53:17.404 277 18258.14 36.66 52735.19 88888.00 2007-10-04 10:53:17.904 277 18258.20 36.79 52735.19 88888.00 2007-10-04 10:53:18.404 277 18258.27 36.76 52735.19 88888.00 2007-10-04 10:53:18.904 277 18258.29 36.81 52735.24 88888.00 2007-10-04 10:53:19.404 277 18258.22 36.78 52735.20 88888.00 2007-10-04 10:53:19.904 277 18258.22 36.79 52735.20 88888.00 2007-10-04 10:53:20.404 277 18258.32 36.74 52735.16 88888.00 2007-10-04 10:53:20.904 277 18258.28 36.69 52735.14 88888.00 2007-10-04 10:53:21.404 277 18258.21 36.72 52735.09 88888.00 2007-10-04 10:53:21.904 277 18258.36 36.66 52735.11 88888.00 2007-10-04 10:53:22.404 277 18258.43 36.59 52735.15 88888.00 2007-10-04 10:53:22.904 277 18258.39 36.57 52735.12 88888.00 2007-10-04 10:53:23.404 277 18258.42 36.58 52735.12 88888.00 2007-10-04 10:53:23.904 277 18258.47 36.52 52735.01 88888.00 2007-10-04 10:53:24.404 277 18258.42 36.49 52734.92 88888.00 2007-10-04 10:53:24.904 277 18258.41 36.46 52734.84 88888.00 2007-10-04 10:53:25.404 277 18258.45 36.46 52734.72 88888.00 2007-10-04 10:53:25.904 277 18258.38 36.53 52734.69 88888.00 2007-10-04 10:53:26.404 277 18258.32 36.39 52734.67 88888.00 2007-10-04 10:53:26.904 277 18258.39 36.30 52734.62 88888.00 2007-10-04 10:53:27.404 277 18258.42 36.23 52734.74 88888.00 2007-10-04 10:53:27.904 277 18258.33 36.18 52734.74 88888.00 2007-10-04 10:53:28.404 277 18258.30 36.05 52734.72 88888.00 2007-10-04 10:53:28.904 277 18258.36 36.03 52734.74 88888.00 2007-10-04 10:53:29.404 277 18258.30 36.03 52734.83 88888.00 2007-10-04 10:53:29.904 277 18258.27 36.01 52734.85 88888.00 2007-10-04 10:53:30.404 277 18258.22 35.98 52734.76 88888.00 2007-10-04 10:53:30.904 277 18258.40 36.03 52734.68 88888.00 2007-10-04 10:53:31.404 277 18258.50 35.95 52734.57 88888.00 2007-10-04 10:53:31.904 277 18258.38 35.76 52734.64 88888.00 2007-10-04 10:53:32.404 277 18258.41 35.59 52734.69 88888.00 2007-10-04 10:53:32.904 277 18258.43 35.61 52734.66 88888.00 2007-10-04 10:53:33.404 277 18258.33 35.56 52734.65 88888.00 2007-10-04 10:53:33.904 277 18258.27 35.49 52734.56 88888.00 2007-10-04 10:53:34.404 277 18258.22 35.42 52734.55 88888.00 2007-10-04 10:53:34.904 277 18258.23 35.30 52734.56 88888.00 2007-10-04 10:53:35.404 277 18258.21 35.20 52734.46 88888.00 2007-10-04 10:53:35.904 277 18258.11 35.20 52734.46 88888.00 2007-10-04 10:53:36.404 277 18258.21 35.09 52734.45 88888.00 2007-10-04 10:53:36.904 277 18258.20 35.05 52734.51 88888.00 2007-10-04 10:53:37.404 277 18258.18 34.93 52734.48 88888.00 2007-10-04 10:53:37.904 277 18258.16 34.79 52734.30 88888.00 2007-10-04 10:53:38.404 277 18258.09 34.76 52734.33 88888.00 2007-10-04 10:53:38.904 277 18258.06 34.73 52734.39 88888.00 2007-10-04 10:53:39.404 277 18258.19 34.68 52734.37 88888.00 2007-10-04 10:53:39.904 277 18258.26 34.65 52734.38 88888.00 2007-10-04 10:53:40.404 277 18258.16 34.61 52734.40 88888.00 2007-10-04 10:53:40.904 277 18258.22 34.52 52734.25 88888.00 2007-10-04 10:53:41.404 277 18258.23 34.56 52734.21 88888.00 2007-10-04 10:53:41.904 277 18258.32 34.60 52734.23 88888.00 2007-10-04 10:53:42.404 277 18258.33 34.55 52734.27 88888.00 2007-10-04 10:53:42.904 277 18258.32 34.36 52734.31 88888.00 2007-10-04 10:53:43.404 277 18258.19 34.33 52734.30 88888.00 2007-10-04 10:53:43.904 277 18258.12 34.26 52734.28 88888.00 2007-10-04 10:53:44.404 277 18258.14 34.23 52734.21 88888.00 2007-10-04 10:53:44.904 277 18258.22 34.31 52734.30 88888.00 2007-10-04 10:53:45.404 277 18258.30 34.25 52734.27 88888.00 2007-10-04 10:53:45.904 277 18258.33 34.06 52734.25 88888.00 2007-10-04 10:53:46.404 277 18258.38 34.02 52734.31 88888.00 2007-10-04 10:53:46.904 277 18258.36 33.98 52734.27 88888.00 2007-10-04 10:53:47.404 277 18258.37 34.12 52734.26 88888.00 2007-10-04 10:53:47.904 277 18258.57 34.15 52734.28 88888.00 2007-10-04 10:53:48.404 277 18258.71 34.08 52734.32 88888.00 2007-10-04 10:53:48.904 277 18258.61 33.98 52734.38 88888.00 2007-10-04 10:53:49.404 277 18258.60 34.01 52734.40 88888.00 2007-10-04 10:53:49.904 277 18258.62 34.07 52734.43 88888.00 2007-10-04 10:53:50.404 277 18258.69 34.18 52734.49 88888.00 2007-10-04 10:53:50.904 277 18258.74 34.24 52734.50 88888.00 2007-10-04 10:53:51.404 277 18258.84 34.32 52734.42 88888.00 2007-10-04 10:53:51.904 277 18258.83 34.43 52734.48 88888.00 2007-10-04 10:53:52.404 277 18258.91 34.49 52734.44 88888.00 2007-10-04 10:53:52.904 277 18258.85 34.48 52734.40 88888.00 2007-10-04 10:53:53.404 277 18259.01 34.54 52734.64 88888.00 2007-10-04 10:53:53.904 277 18259.08 34.49 52734.88 88888.00 2007-10-04 10:53:54.404 277 18259.16 34.46 52734.99 88888.00 2007-10-04 10:53:54.904 277 18259.16 34.41 52735.00 88888.00 2007-10-04 10:53:55.404 277 18259.16 34.40 52735.06 88888.00 2007-10-04 10:53:55.904 277 18259.23 34.52 52735.11 88888.00 2007-10-04 10:53:56.404 277 18259.28 34.54 52735.07 88888.00 2007-10-04 10:53:56.904 277 18259.17 34.51 52735.02 88888.00 2007-10-04 10:53:57.404 277 18259.34 34.57 52735.02 88888.00 2007-10-04 10:53:57.904 277 18259.36 34.57 52735.15 88888.00 2007-10-04 10:53:58.404 277 18259.35 34.56 52735.16 88888.00 2007-10-04 10:53:58.904 277 18259.31 34.60 52735.11 88888.00 2007-10-04 10:53:59.404 277 18259.25 34.60 52735.01 88888.00 2007-10-04 10:53:59.904 277 18259.13 34.56 52735.08 88888.00 2007-10-04 10:54:00.404 277 18259.28 34.53 52735.14 88888.00 2007-10-04 10:54:00.904 277 18259.23 34.46 52735.15 88888.00 2007-10-04 10:54:01.404 277 18259.17 34.38 52735.09 88888.00 2007-10-04 10:54:01.904 277 18259.04 34.31 52735.08 88888.00 2007-10-04 10:54:02.404 277 18258.98 34.22 52735.11 88888.00 2007-10-04 10:54:02.904 277 18258.98 34.16 52735.07 88888.00 2007-10-04 10:54:03.404 277 18259.08 34.13 52735.06 88888.00 2007-10-04 10:54:03.904 277 18258.96 34.12 52734.96 88888.00 2007-10-04 10:54:04.404 277 18258.83 34.05 52735.11 88888.00 2007-10-04 10:54:04.904 277 18258.73 33.99 52735.08 88888.00 2007-10-04 10:54:05.404 277 18258.58 33.98 52735.02 88888.00 2007-10-04 10:54:05.904 277 18258.47 33.90 52735.03 88888.00 2007-10-04 10:54:06.404 277 18258.27 33.87 52735.06 88888.00 2007-10-04 10:54:06.904 277 18258.15 33.86 52735.04 88888.00 2007-10-04 10:54:07.404 277 18258.00 33.80 52735.09 88888.00 2007-10-04 10:54:07.904 277 18257.94 33.70 52735.14 88888.00 2007-10-04 10:54:08.404 277 18257.82 33.63 52735.15 88888.00 2007-10-04 10:54:08.904 277 18257.85 33.58 52735.07 88888.00 2007-10-04 10:54:09.404 277 18257.81 33.64 52735.09 88888.00 2007-10-04 10:54:09.904 277 18257.76 33.63 52735.13 88888.00 2007-10-04 10:54:10.404 277 18257.67 33.55 52735.12 88888.00 2007-10-04 10:54:10.904 277 18257.66 33.46 52735.10 88888.00 2007-10-04 10:54:11.404 277 18257.81 33.43 52734.96 88888.00 2007-10-04 10:54:11.904 277 18257.83 33.39 52734.86 88888.00 2007-10-04 10:54:12.404 277 18257.66 33.40 52734.97 88888.00 2007-10-04 10:54:12.904 277 18257.69 33.40 52734.92 88888.00 2007-10-04 10:54:13.404 277 18257.43 33.44 52734.92 88888.00 2007-10-04 10:54:13.904 277 18257.36 33.43 52735.06 88888.00 2007-10-04 10:54:14.404 277 18257.56 33.42 52735.03 88888.00 2007-10-04 10:54:14.904 277 18257.63 33.36 52735.06 88888.00 2007-10-04 10:54:15.404 277 18257.53 33.36 52735.01 88888.00 2007-10-04 10:54:15.904 277 18257.42 33.28 52734.92 88888.00 2007-10-04 10:54:16.404 277 18257.34 33.18 52734.87 88888.00 2007-10-04 10:54:16.904 277 18257.44 33.27 52734.75 88888.00 2007-10-04 10:54:17.404 277 18257.56 33.31 52734.77 88888.00 2007-10-04 10:54:17.904 277 18257.60 33.16 52734.80 88888.00 2007-10-04 10:54:18.404 277 18257.50 33.11 52734.87 88888.00 2007-10-04 10:54:18.904 277 18257.39 33.05 52734.87 88888.00 2007-10-04 10:54:19.404 277 18257.30 33.03 52734.95 88888.00 2007-10-04 10:54:19.904 277 18257.35 32.92 52735.02 88888.00 2007-10-04 10:54:20.404 277 18257.44 32.86 52734.91 88888.00 2007-10-04 10:54:20.904 277 18257.46 32.86 52734.84 88888.00 2007-10-04 10:54:21.404 277 18257.36 32.82 52734.86 88888.00 2007-10-04 10:54:21.904 277 18257.32 32.74 52734.90 88888.00 2007-10-04 10:54:22.404 277 18257.27 32.70 52734.89 88888.00 2007-10-04 10:54:22.904 277 18257.35 32.70 52734.89 88888.00 2007-10-04 10:54:23.404 277 18257.34 32.72 52734.78 88888.00 2007-10-04 10:54:23.904 277 18257.40 32.70 52734.76 88888.00 2007-10-04 10:54:24.404 277 18257.24 32.71 52734.69 88888.00 2007-10-04 10:54:24.904 277 18257.39 32.69 52734.73 88888.00 2007-10-04 10:54:25.404 277 18257.66 32.70 52734.72 88888.00 2007-10-04 10:54:25.904 277 18257.68 32.63 52734.74 88888.00 2007-10-04 10:54:26.404 277 18257.79 32.60 52734.65 88888.00 2007-10-04 10:54:26.904 277 18257.40 32.58 52734.56 88888.00 2007-10-04 10:54:27.404 277 18257.36 32.54 52734.75 88888.00 2007-10-04 10:54:27.904 277 18257.41 32.55 52734.75 88888.00 2007-10-04 10:54:28.404 277 18257.51 32.54 52734.62 88888.00 2007-10-04 10:54:28.904 277 18257.44 32.53 52734.50 88888.00 2007-10-04 10:54:29.404 277 18257.43 32.41 52734.39 88888.00 2007-10-04 10:54:29.904 277 18257.40 32.42 52734.41 88888.00 2007-10-04 10:54:30.404 277 18257.38 32.41 52734.52 88888.00 2007-10-04 10:54:30.904 277 18257.32 32.42 52734.45 88888.00 2007-10-04 10:54:31.404 277 18257.28 32.31 52734.44 88888.00 2007-10-04 10:54:31.904 277 18257.19 32.18 52734.52 88888.00 2007-10-04 10:54:32.404 277 18257.20 32.05 52734.54 88888.00 2007-10-04 10:54:32.904 277 18257.30 32.04 52734.53 88888.00 2007-10-04 10:54:33.404 277 18257.21 32.04 52734.44 88888.00 2007-10-04 10:54:33.904 277 18257.22 32.03 52734.45 88888.00 2007-10-04 10:54:34.404 277 18257.14 31.93 52734.33 88888.00 2007-10-04 10:54:34.904 277 18257.00 31.82 52734.41 88888.00 2007-10-04 10:54:35.404 277 18256.90 31.70 52734.57 88888.00 2007-10-04 10:54:35.904 277 18256.97 31.77 52734.63 88888.00 2007-10-04 10:54:36.404 277 18257.08 31.75 52734.57 88888.00 2007-10-04 10:54:36.904 277 18257.02 31.70 52734.62 88888.00 2007-10-04 10:54:37.404 277 18256.92 31.64 52734.55 88888.00 2007-10-04 10:54:37.904 277 18256.82 31.58 52734.52 88888.00 2007-10-04 10:54:38.404 277 18256.74 31.57 52734.58 88888.00 2007-10-04 10:54:38.904 277 18256.75 31.58 52734.60 88888.00 2007-10-04 10:54:39.404 277 18256.68 31.58 52734.52 88888.00 2007-10-04 10:54:39.904 277 18256.70 31.61 52734.49 88888.00 2007-10-04 10:54:40.404 277 18256.64 31.53 52734.49 88888.00 2007-10-04 10:54:40.904 277 18256.52 31.45 52734.48 88888.00 2007-10-04 10:54:41.404 277 18256.67 31.49 52734.49 88888.00 2007-10-04 10:54:41.904 277 18256.46 31.61 52734.54 88888.00 2007-10-04 10:54:42.404 277 18256.29 31.58 52734.60 88888.00 2007-10-04 10:54:42.904 277 18256.49 31.55 52734.53 88888.00 2007-10-04 10:54:43.404 277 18256.52 31.52 52734.45 88888.00 2007-10-04 10:54:43.904 277 18256.56 31.55 52734.56 88888.00 2007-10-04 10:54:44.404 277 18256.55 31.46 52734.60 88888.00 2007-10-04 10:54:44.904 277 18256.45 31.42 52734.53 88888.00 2007-10-04 10:54:45.404 277 18256.37 31.39 52734.61 88888.00 2007-10-04 10:54:45.904 277 18256.18 31.47 52734.65 88888.00 2007-10-04 10:54:46.404 277 18255.99 31.58 52734.64 88888.00 2007-10-04 10:54:46.904 277 18256.00 31.60 52734.65 88888.00 2007-10-04 10:54:47.404 277 18256.02 31.61 52734.71 88888.00 2007-10-04 10:54:47.904 277 18256.10 31.63 52734.80 88888.00 2007-10-04 10:54:48.404 277 18256.14 31.62 52734.74 88888.00 2007-10-04 10:54:48.904 277 18256.11 31.67 52734.79 88888.00 2007-10-04 10:54:49.404 277 18255.93 31.70 52734.88 88888.00 2007-10-04 10:54:49.904 277 18255.70 31.71 52734.95 88888.00 2007-10-04 10:54:50.404 277 18255.47 31.64 52734.97 88888.00 2007-10-04 10:54:50.904 277 18255.56 31.59 52734.78 88888.00 2007-10-04 10:54:51.404 277 18255.47 31.54 52734.88 88888.00 2007-10-04 10:54:51.904 277 18255.25 31.51 52734.91 88888.00 2007-10-04 10:54:52.404 277 18255.18 31.47 52734.86 88888.00 2007-10-04 10:54:52.904 277 18255.26 31.39 52734.87 88888.00 2007-10-04 10:54:53.404 277 18255.32 31.46 52734.81 88888.00 2007-10-04 10:54:53.904 277 18255.30 31.58 52734.76 88888.00 2007-10-04 10:54:54.404 277 18255.27 31.55 52734.78 88888.00 2007-10-04 10:54:54.904 277 18255.29 31.51 52734.80 88888.00 2007-10-04 10:54:55.404 277 18255.21 31.55 52734.77 88888.00 2007-10-04 10:54:55.904 277 18255.26 31.55 52734.71 88888.00 2007-10-04 10:54:56.404 277 18255.25 31.56 52734.72 88888.00 2007-10-04 10:54:56.904 277 18255.15 31.54 52734.87 88888.00 2007-10-04 10:54:57.404 277 18255.11 31.49 52735.04 88888.00 2007-10-04 10:54:57.904 277 18255.02 31.45 52735.01 88888.00 2007-10-04 10:54:58.404 277 18255.08 31.48 52735.09 88888.00 2007-10-04 10:54:58.904 277 18255.02 31.52 52735.07 88888.00 2007-10-04 10:54:59.404 277 18254.85 31.55 52735.02 88888.00 2007-10-04 10:54:59.904 277 18254.86 31.52 52734.96 88888.00 2007-10-04 10:55:00.404 277 18255.01 31.55 52734.92 88888.00 2007-10-04 10:55:00.904 277 18255.01 31.51 52735.01 88888.00 2007-10-04 10:55:01.404 277 18254.77 31.56 52735.09 88888.00 2007-10-04 10:55:01.904 277 18254.61 31.68 52735.10 88888.00 2007-10-04 10:55:02.404 277 18254.67 31.72 52735.11 88888.00 2007-10-04 10:55:02.904 277 18254.62 31.77 52735.07 88888.00 2007-10-04 10:55:03.404 277 18254.62 31.82 52735.02 88888.00 2007-10-04 10:55:03.904 277 18254.50 31.79 52735.03 88888.00 2007-10-04 10:55:04.404 277 18254.40 31.71 52735.02 88888.00 2007-10-04 10:55:04.904 277 18254.38 31.68 52735.09 88888.00 2007-10-04 10:55:05.404 277 18254.27 31.61 52735.01 88888.00 2007-10-04 10:55:05.904 277 18254.14 31.59 52734.97 88888.00 2007-10-04 10:55:06.404 277 18254.02 31.61 52734.97 88888.00 2007-10-04 10:55:06.904 277 18253.94 31.59 52735.04 88888.00 2007-10-04 10:55:07.404 277 18253.96 31.64 52735.02 88888.00 2007-10-04 10:55:07.904 277 18253.95 31.62 52735.02 88888.00 2007-10-04 10:55:08.404 277 18253.99 31.46 52735.06 88888.00 2007-10-04 10:55:08.904 277 18253.92 31.41 52735.08 88888.00 2007-10-04 10:55:09.404 277 18253.80 31.41 52735.07 88888.00 2007-10-04 10:55:09.904 277 18253.67 31.26 52735.02 88888.00 2007-10-04 10:55:10.404 277 18253.64 31.20 52735.03 88888.00 2007-10-04 10:55:10.904 277 18253.74 31.26 52735.01 88888.00 2007-10-04 10:55:11.404 277 18253.49 31.27 52734.94 88888.00 2007-10-04 10:55:11.904 277 18253.48 31.21 52734.88 88888.00 2007-10-04 10:55:12.404 277 18253.40 31.12 52734.80 88888.00 2007-10-04 10:55:12.904 277 18253.23 31.06 52734.86 88888.00 2007-10-04 10:55:13.404 277 18253.16 31.14 52734.88 88888.00 2007-10-04 10:55:13.904 277 18253.33 31.14 52734.81 88888.00 2007-10-04 10:55:14.404 277 18253.31 31.06 52734.76 88888.00 2007-10-04 10:55:14.904 277 18253.26 31.11 52734.72 88888.00 2007-10-04 10:55:15.404 277 18253.33 31.13 52734.84 88888.00 2007-10-04 10:55:15.904 277 18253.31 31.14 52735.02 88888.00 2007-10-04 10:55:16.404 277 18253.17 31.11 52735.14 88888.00 2007-10-04 10:55:16.904 277 18253.25 31.06 52735.12 88888.00 2007-10-04 10:55:17.404 277 18253.29 31.05 52735.09 88888.00 2007-10-04 10:55:17.904 277 18253.34 30.97 52735.00 88888.00 2007-10-04 10:55:18.404 277 18253.36 30.96 52735.00 88888.00 2007-10-04 10:55:18.904 277 18253.20 30.92 52734.96 88888.00 2007-10-04 10:55:19.404 277 18253.17 30.90 52734.79 88888.00 2007-10-04 10:55:19.904 277 18253.14 30.93 52734.87 88888.00 2007-10-04 10:55:20.404 277 18253.15 30.91 52734.95 88888.00 2007-10-04 10:55:20.904 277 18253.11 30.82 52734.84 88888.00 2007-10-04 10:55:21.404 277 18253.00 30.82 52734.91 88888.00 2007-10-04 10:55:21.904 277 18252.89 30.78 52734.87 88888.00 2007-10-04 10:55:22.404 277 18252.93 30.72 52734.74 88888.00 2007-10-04 10:55:22.904 277 18252.88 30.71 52734.76 88888.00 2007-10-04 10:55:23.404 277 18252.98 30.66 52734.71 88888.00 2007-10-04 10:55:23.904 277 18253.02 30.60 52734.78 88888.00 2007-10-04 10:55:24.404 277 18253.12 30.70 52734.77 88888.00 2007-10-04 10:55:24.904 277 18253.15 30.71 52734.83 88888.00 2007-10-04 10:55:25.404 277 18252.98 30.64 52734.90 88888.00 2007-10-04 10:55:25.904 277 18252.85 30.62 52734.83 88888.00 2007-10-04 10:55:26.404 277 18252.78 30.58 52734.81 88888.00 2007-10-04 10:55:26.904 277 18252.84 30.52 52734.83 88888.00 2007-10-04 10:55:27.404 277 18252.77 30.51 52734.75 88888.00 2007-10-04 10:55:27.904 277 18252.76 30.44 52734.72 88888.00 2007-10-04 10:55:28.404 277 18252.68 30.36 52734.71 88888.00 2007-10-04 10:55:28.904 277 18252.62 30.34 52734.74 88888.00 2007-10-04 10:55:29.404 277 18252.46 30.25 52734.69 88888.00 2007-10-04 10:55:29.904 277 18252.60 30.21 52734.58 88888.00 2007-10-04 10:55:30.404 277 18252.41 30.21 52734.64 88888.00 2007-10-04 10:55:30.904 277 18252.36 30.16 52734.73 88888.00 2007-10-04 10:55:31.404 277 18252.56 30.19 52734.71 88888.00 2007-10-04 10:55:31.904 277 18252.55 30.10 52734.73 88888.00 2007-10-04 10:55:32.404 277 18252.52 30.08 52734.66 88888.00 2007-10-04 10:55:32.904 277 18252.55 30.01 52734.83 88888.00 2007-10-04 10:55:33.404 277 18252.43 29.89 52734.79 88888.00 2007-10-04 10:55:33.904 277 18252.54 29.77 52734.69 88888.00 2007-10-04 10:55:34.404 277 18252.24 29.72 52734.58 88888.00 2007-10-04 10:55:34.904 277 18252.28 29.73 52734.53 88888.00 2007-10-04 10:55:35.404 277 18252.49 29.72 52734.57 88888.00 2007-10-04 10:55:35.904 277 18252.39 29.71 52734.69 88888.00 2007-10-04 10:55:36.404 277 18252.21 29.65 52734.66 88888.00 2007-10-04 10:55:36.904 277 18252.39 29.68 52734.63 88888.00 2007-10-04 10:55:37.404 277 18252.20 29.68 52734.62 88888.00 2007-10-04 10:55:37.904 277 18252.12 29.59 52734.64 88888.00 2007-10-04 10:55:38.404 277 18252.10 29.57 52734.67 88888.00 2007-10-04 10:55:38.904 277 18252.01 29.55 52734.64 88888.00 2007-10-04 10:55:39.404 277 18252.00 29.53 52734.53 88888.00 2007-10-04 10:55:39.904 277 18251.89 29.58 52734.44 88888.00 2007-10-04 10:55:40.404 277 18251.88 29.58 52734.54 88888.00 2007-10-04 10:55:40.904 277 18251.86 29.59 52734.57 88888.00 2007-10-04 10:55:41.404 277 18251.93 29.63 52734.56 88888.00 2007-10-04 10:55:41.904 277 18251.89 29.69 52734.50 88888.00 2007-10-04 10:55:42.404 277 18251.86 29.73 52734.57 88888.00 2007-10-04 10:55:42.904 277 18251.98 29.80 52734.71 88888.00 2007-10-04 10:55:43.404 277 18251.88 29.81 52734.67 88888.00 2007-10-04 10:55:43.904 277 18251.80 29.82 52734.55 88888.00 2007-10-04 10:55:44.404 277 18252.01 29.85 52734.50 88888.00 2007-10-04 10:55:44.904 277 18252.21 29.85 52734.62 88888.00 2007-10-04 10:55:45.404 277 18252.28 29.90 52734.64 88888.00 2007-10-04 10:55:45.904 277 18252.13 30.02 52734.66 88888.00 2007-10-04 10:55:46.404 277 18251.96 30.01 52734.65 88888.00 2007-10-04 10:55:46.904 277 18252.07 30.02 52734.58 88888.00 2007-10-04 10:55:47.404 277 18252.11 30.11 52734.61 88888.00 2007-10-04 10:55:47.904 277 18252.12 30.09 52734.74 88888.00 2007-10-04 10:55:48.404 277 18251.97 30.18 52734.68 88888.00 2007-10-04 10:55:48.904 277 18251.95 30.33 52734.65 88888.00 2007-10-04 10:55:49.404 277 18252.04 30.38 52734.69 88888.00 2007-10-04 10:55:49.904 277 18252.06 30.39 52734.90 88888.00 2007-10-04 10:55:50.404 277 18252.04 30.46 52734.83 88888.00 2007-10-04 10:55:50.904 277 18251.93 30.48 52734.85 88888.00 2007-10-04 10:55:51.404 277 18251.77 30.49 52734.83 88888.00 2007-10-04 10:55:51.904 277 18251.86 30.47 52735.01 88888.00 2007-10-04 10:55:52.404 277 18251.77 30.39 52735.08 88888.00 2007-10-04 10:55:52.904 277 18251.76 30.41 52734.97 88888.00 2007-10-04 10:55:53.404 277 18251.80 30.52 52735.01 88888.00 2007-10-04 10:55:53.904 277 18251.53 30.53 52735.18 88888.00 2007-10-04 10:55:54.404 277 18251.38 30.46 52735.15 88888.00 2007-10-04 10:55:54.904 277 18251.25 30.39 52735.25 88888.00 2007-10-04 10:55:55.404 277 18251.30 30.40 52735.38 88888.00 2007-10-04 10:55:55.904 277 18251.35 30.51 52735.11 88888.00 2007-10-04 10:55:56.404 277 18251.27 30.48 52734.96 88888.00 2007-10-04 10:55:56.904 277 18251.23 30.49 52734.96 88888.00 2007-10-04 10:55:57.404 277 18251.04 30.47 52735.00 88888.00 2007-10-04 10:55:57.904 277 18250.88 30.49 52734.95 88888.00 2007-10-04 10:55:58.404 277 18250.70 30.40 52735.01 88888.00 2007-10-04 10:55:58.904 277 18250.67 30.27 52735.03 88888.00 2007-10-04 10:55:59.404 277 18250.51 30.23 52735.00 88888.00 2007-10-04 10:55:59.904 277 18250.43 30.22 52735.04 88888.00 2007-10-04 10:56:00.404 277 18250.45 30.25 52735.00 88888.00 2007-10-04 10:56:00.904 277 18250.26 30.32 52734.91 88888.00 2007-10-04 10:56:01.404 277 18250.12 30.37 52734.88 88888.00 2007-10-04 10:56:01.904 277 18250.06 30.31 52734.89 88888.00 2007-10-04 10:56:02.404 277 18249.93 30.26 52734.90 88888.00 2007-10-04 10:56:02.904 277 18249.96 30.20 52734.88 88888.00 2007-10-04 10:56:03.404 277 18249.91 30.21 52734.81 88888.00 2007-10-04 10:56:03.904 277 18249.86 30.18 52734.88 88888.00 2007-10-04 10:56:04.404 277 18249.81 30.06 52734.81 88888.00 2007-10-04 10:56:04.904 277 18249.90 30.01 52734.81 88888.00 2007-10-04 10:56:05.404 277 18249.85 30.07 52734.90 88888.00 2007-10-04 10:56:05.904 277 18249.68 30.18 52734.83 88888.00 2007-10-04 10:56:06.404 277 18249.72 30.20 52734.79 88888.00 2007-10-04 10:56:06.904 277 18249.79 30.13 52734.81 88888.00 2007-10-04 10:56:07.404 277 18249.68 30.21 52734.74 88888.00 2007-10-04 10:56:07.904 277 18249.81 30.25 52734.74 88888.00 2007-10-04 10:56:08.404 277 18249.83 30.35 52734.76 88888.00 2007-10-04 10:56:08.904 277 18249.79 30.41 52734.77 88888.00 2007-10-04 10:56:09.404 277 18249.82 30.47 52734.81 88888.00 2007-10-04 10:56:09.904 277 18249.91 30.51 52734.83 88888.00 2007-10-04 10:56:10.404 277 18249.97 30.51 52734.83 88888.00 2007-10-04 10:56:10.904 277 18249.97 30.59 52734.98 88888.00 2007-10-04 10:56:11.404 277 18249.90 30.65 52734.99 88888.00 2007-10-04 10:56:11.904 277 18249.84 30.72 52734.87 88888.00 2007-10-04 10:56:12.404 277 18249.79 30.68 52734.84 88888.00 2007-10-04 10:56:12.904 277 18249.86 30.61 52734.89 88888.00 2007-10-04 10:56:13.404 277 18249.96 30.70 52734.91 88888.00 2007-10-04 10:56:13.904 277 18250.02 30.85 52734.85 88888.00 2007-10-04 10:56:14.404 277 18250.11 30.95 52734.89 88888.00 2007-10-04 10:56:14.904 277 18250.22 30.93 52735.08 88888.00 2007-10-04 10:56:15.404 277 18250.44 30.98 52735.06 88888.00 2007-10-04 10:56:15.904 277 18250.45 31.11 52735.01 88888.00 2007-10-04 10:56:16.404 277 18250.21 31.14 52735.07 88888.00 2007-10-04 10:56:16.904 277 18250.30 31.25 52735.03 88888.00 2007-10-04 10:56:17.404 277 18250.15 31.34 52735.00 88888.00 2007-10-04 10:56:17.904 277 18250.22 31.25 52735.01 88888.00 2007-10-04 10:56:18.404 277 18250.40 31.22 52735.08 88888.00 2007-10-04 10:56:18.904 277 18250.47 31.22 52735.18 88888.00 2007-10-04 10:56:19.404 277 18250.38 31.19 52735.23 88888.00 2007-10-04 10:56:19.904 277 18250.39 31.19 52735.24 88888.00 2007-10-04 10:56:20.404 277 18250.43 31.20 52735.18 88888.00 2007-10-04 10:56:20.904 277 18250.39 31.14 52735.13 88888.00 2007-10-04 10:56:21.404 277 18250.39 31.09 52735.12 88888.00 2007-10-04 10:56:21.904 277 18250.35 31.12 52735.14 88888.00 2007-10-04 10:56:22.404 277 18250.22 31.16 52735.12 88888.00 2007-10-04 10:56:22.904 277 18250.21 31.12 52735.03 88888.00 2007-10-04 10:56:23.404 277 18250.10 30.98 52735.08 88888.00 2007-10-04 10:56:23.904 277 18250.06 30.93 52735.00 88888.00 2007-10-04 10:56:24.404 277 18250.06 30.78 52734.88 88888.00 2007-10-04 10:56:24.904 277 18250.07 30.69 52734.87 88888.00 2007-10-04 10:56:25.404 277 18249.91 30.56 52734.85 88888.00 2007-10-04 10:56:25.904 277 18249.79 30.49 52734.91 88888.00 2007-10-04 10:56:26.404 277 18249.71 30.43 52734.94 88888.00 2007-10-04 10:56:26.904 277 18249.69 30.31 52734.89 88888.00 2007-10-04 10:56:27.404 277 18249.73 30.27 52734.89 88888.00 2007-10-04 10:56:27.904 277 18249.62 30.21 52734.83 88888.00 2007-10-04 10:56:28.404 277 18249.54 30.14 52734.71 88888.00 2007-10-04 10:56:28.904 277 18249.43 30.10 52734.58 88888.00 2007-10-04 10:56:29.404 277 18249.28 30.07 52734.73 88888.00 2007-10-04 10:56:29.904 277 18249.21 30.01 52734.83 88888.00 2007-10-04 10:56:30.404 277 18249.25 29.93 52734.67 88888.00 2007-10-04 10:56:30.904 277 18249.25 29.92 52734.69 88888.00 2007-10-04 10:56:31.404 277 18249.27 29.92 52734.65 88888.00 2007-10-04 10:56:31.904 277 18249.27 29.85 52734.55 88888.00 2007-10-04 10:56:32.404 277 18249.24 29.77 52734.68 88888.00 2007-10-04 10:56:32.904 277 18249.25 29.82 52734.63 88888.00 2007-10-04 10:56:33.404 277 18249.27 29.88 52734.62 88888.00 2007-10-04 10:56:33.904 277 18249.20 29.80 52734.66 88888.00 2007-10-04 10:56:34.404 277 18249.13 29.88 52734.55 88888.00 2007-10-04 10:56:34.904 277 18249.30 29.91 52734.61 88888.00 2007-10-04 10:56:35.404 277 18249.37 29.86 52734.65 88888.00 2007-10-04 10:56:35.904 277 18249.50 29.87 52734.66 88888.00 2007-10-04 10:56:36.404 277 18249.51 29.88 52734.66 88888.00 2007-10-04 10:56:36.904 277 18249.60 29.87 52734.71 88888.00 2007-10-04 10:56:37.404 277 18249.75 29.97 52734.79 88888.00 2007-10-04 10:56:37.904 277 18249.78 30.11 52734.85 88888.00 2007-10-04 10:56:38.404 277 18249.91 30.13 52734.78 88888.00 2007-10-04 10:56:38.904 277 18249.97 30.12 52734.78 88888.00 2007-10-04 10:56:39.404 277 18250.13 30.18 52734.81 88888.00 2007-10-04 10:56:39.904 277 18250.26 30.27 52734.89 88888.00 2007-10-04 10:56:40.404 277 18250.35 30.34 52734.87 88888.00 2007-10-04 10:56:40.904 277 18250.37 30.42 52734.91 88888.00 2007-10-04 10:56:41.404 277 18250.51 30.55 52735.03 88888.00 2007-10-04 10:56:41.904 277 18250.54 30.58 52735.02 88888.00 2007-10-04 10:56:42.404 277 18250.65 30.62 52735.10 88888.00 2007-10-04 10:56:42.904 277 18250.69 30.70 52735.19 88888.00 2007-10-04 10:56:43.404 277 18250.84 30.79 52735.10 88888.00 2007-10-04 10:56:43.904 277 18250.94 30.86 52735.19 88888.00 2007-10-04 10:56:44.404 277 18251.00 30.99 52735.21 88888.00 2007-10-04 10:56:44.904 277 18251.12 31.04 52735.22 88888.00 2007-10-04 10:56:45.404 277 18251.24 31.11 52735.30 88888.00 2007-10-04 10:56:45.904 277 18251.28 31.19 52735.38 88888.00 2007-10-04 10:56:46.404 277 18251.33 31.23 52735.42 88888.00 2007-10-04 10:56:46.904 277 18251.39 31.31 52735.47 88888.00 2007-10-04 10:56:47.404 277 18251.42 31.35 52735.49 88888.00 2007-10-04 10:56:47.904 277 18251.44 31.34 52735.57 88888.00 2007-10-04 10:56:48.404 277 18251.43 31.36 52735.52 88888.00 2007-10-04 10:56:48.904 277 18251.53 31.45 52735.55 88888.00 2007-10-04 10:56:49.404 277 18251.63 31.56 52735.67 88888.00 2007-10-04 10:56:49.904 277 18251.62 31.57 52735.67 88888.00 2007-10-04 10:56:50.404 277 18251.56 31.63 52735.65 88888.00 2007-10-04 10:56:50.904 277 18251.53 31.66 52735.73 88888.00 2007-10-04 10:56:51.404 277 18251.46 31.71 52735.77 88888.00 2007-10-04 10:56:51.904 277 18251.53 31.74 52735.82 88888.00 2007-10-04 10:56:52.404 277 18251.59 31.72 52735.84 88888.00 2007-10-04 10:56:52.904 277 18251.44 31.82 52735.83 88888.00 2007-10-04 10:56:53.404 277 18251.56 31.91 52735.87 88888.00 2007-10-04 10:56:53.904 277 18251.49 31.94 52735.84 88888.00 2007-10-04 10:56:54.404 277 18251.56 32.01 52735.73 88888.00 2007-10-04 10:56:54.904 277 18251.48 31.96 52735.72 88888.00 2007-10-04 10:56:55.404 277 18251.42 31.86 52735.70 88888.00 2007-10-04 10:56:55.904 277 18251.42 31.87 52735.77 88888.00 2007-10-04 10:56:56.404 277 18251.38 31.86 52735.79 88888.00 2007-10-04 10:56:56.904 277 18251.31 31.87 52735.81 88888.00 2007-10-04 10:56:57.404 277 18251.35 31.91 52735.87 88888.00 2007-10-04 10:56:57.904 277 18251.12 31.91 52735.88 88888.00 2007-10-04 10:56:58.404 277 18250.97 31.98 52735.83 88888.00 2007-10-04 10:56:58.904 277 18251.02 32.07 52735.89 88888.00 2007-10-04 10:56:59.404 277 18250.89 32.06 52735.87 88888.00 2007-10-04 10:56:59.904 277 18250.77 32.08 52735.83 88888.00 2007-10-04 10:57:00.404 277 18250.83 32.08 52735.85 88888.00 2007-10-04 10:57:00.904 277 18250.86 32.06 52735.87 88888.00 2007-10-04 10:57:01.404 277 18250.95 32.04 52735.88 88888.00 2007-10-04 10:57:01.904 277 18251.01 32.00 52735.88 88888.00 2007-10-04 10:57:02.404 277 18250.58 31.92 52735.77 88888.00 2007-10-04 10:57:02.904 277 18250.43 31.94 52735.74 88888.00 2007-10-04 10:57:03.404 277 18250.41 31.88 52735.76 88888.00 2007-10-04 10:57:03.904 277 18250.27 31.81 52735.73 88888.00 2007-10-04 10:57:04.404 277 18250.11 31.79 52735.71 88888.00 2007-10-04 10:57:04.904 277 18250.11 31.78 52735.60 88888.00 2007-10-04 10:57:05.404 277 18249.96 31.70 52735.61 88888.00 2007-10-04 10:57:05.904 277 18249.74 31.63 52735.60 88888.00 2007-10-04 10:57:06.401 277 18249.75 31.63 52735.60 88888.00 2007-10-04 10:57:06.901 277 18249.82 31.63 52735.58 88888.00 2007-10-04 10:57:07.401 277 18249.83 31.64 52735.47 88888.00 2007-10-04 10:57:07.901 277 18249.81 31.57 52735.45 88888.00 2007-10-04 10:57:08.401 277 18249.75 31.58 52735.42 88888.00 2007-10-04 10:57:08.901 277 18249.62 31.55 52735.35 88888.00 2007-10-04 10:57:09.401 277 18249.57 31.56 52735.42 88888.00 2007-10-04 10:57:09.901 277 18249.65 31.60 52735.56 88888.00 2007-10-04 10:57:10.401 277 18249.57 31.61 52735.56 88888.00 2007-10-04 10:57:10.901 277 18249.70 31.58 52735.50 88888.00 2007-10-04 10:57:11.401 277 18249.71 31.61 52735.50 88888.00 2007-10-04 10:57:11.901 277 18249.65 31.58 52735.44 88888.00 2007-10-04 10:57:12.401 277 18249.72 31.57 52735.27 88888.00 2007-10-04 10:57:12.901 277 18249.70 31.56 52735.24 88888.00 2007-10-04 10:57:13.401 277 18249.84 31.53 52735.21 88888.00 2007-10-04 10:57:13.901 277 18250.13 31.56 52735.26 88888.00 2007-10-04 10:57:14.401 277 18250.19 31.66 52735.32 88888.00 2007-10-04 10:57:14.901 277 18250.22 31.69 52735.32 88888.00 2007-10-04 10:57:15.401 277 18250.35 31.71 52735.43 88888.00 2007-10-04 10:57:15.901 277 18250.41 31.70 52735.56 88888.00 2007-10-04 10:57:16.401 277 18250.49 31.77 52735.44 88888.00 2007-10-04 10:57:16.901 277 18250.71 31.75 52735.48 88888.00 2007-10-04 10:57:17.401 277 18250.86 31.78 52735.52 88888.00 2007-10-04 10:57:17.901 277 18250.98 31.78 52735.47 88888.00 2007-10-04 10:57:18.401 277 18251.02 31.85 52735.49 88888.00 2007-10-04 10:57:18.901 277 18251.10 31.97 52735.49 88888.00 2007-10-04 10:57:19.401 277 18251.15 32.01 52735.53 88888.00 2007-10-04 10:57:19.901 277 18251.25 31.94 52735.61 88888.00 2007-10-04 10:57:20.401 277 18251.31 32.00 52735.68 88888.00 2007-10-04 10:57:20.901 277 18251.41 32.07 52735.73 88888.00 2007-10-04 10:57:21.401 277 18251.53 32.13 52735.79 88888.00 2007-10-04 10:57:21.901 277 18251.62 32.12 52735.77 88888.00 2007-10-04 10:57:22.401 277 18251.64 32.12 52735.78 88888.00 2007-10-04 10:57:22.901 277 18251.68 32.16 52735.84 88888.00 2007-10-04 10:57:23.401 277 18251.66 32.15 52735.85 88888.00 2007-10-04 10:57:23.901 277 18251.86 32.12 52735.87 88888.00 2007-10-04 10:57:24.401 277 18251.92 32.21 52735.92 88888.00 2007-10-04 10:57:24.901 277 18251.89 32.29 52736.02 88888.00 2007-10-04 10:57:25.401 277 18251.91 32.36 52736.03 88888.00 2007-10-04 10:57:25.901 277 18251.99 32.37 52735.93 88888.00 2007-10-04 10:57:26.401 277 18252.08 32.40 52735.87 88888.00 2007-10-04 10:57:26.901 277 18252.20 32.45 52735.80 88888.00 2007-10-04 10:57:27.401 277 18252.06 32.55 52735.88 88888.00 2007-10-04 10:57:27.901 277 18252.09 32.57 52735.94 88888.00 2007-10-04 10:57:28.401 277 18252.31 32.61 52735.93 88888.00 2007-10-04 10:57:28.901 277 18252.35 32.64 52735.88 88888.00 2007-10-04 10:57:29.401 277 18252.35 32.60 52735.89 88888.00 2007-10-04 10:57:29.901 277 18252.04 32.56 52735.95 88888.00 2007-10-04 10:57:30.401 277 18251.67 32.59 52735.99 88888.00 2007-10-04 10:57:30.901 277 18252.02 32.70 52736.04 88888.00 2007-10-04 10:57:31.401 277 18252.22 32.78 52736.13 88888.00 2007-10-04 10:57:31.901 277 18252.09 32.82 52736.20 88888.00 2007-10-04 10:57:32.401 277 18252.08 32.75 52736.14 88888.00 2007-10-04 10:57:32.901 277 18252.10 32.81 52736.10 88888.00 2007-10-04 10:57:33.401 277 18252.04 32.88 52736.08 88888.00 2007-10-04 10:57:33.901 277 18251.91 32.90 52736.10 88888.00 2007-10-04 10:57:34.401 277 18251.98 32.82 52736.17 88888.00 2007-10-04 10:57:34.901 277 18251.88 32.77 52736.12 88888.00 2007-10-04 10:57:35.401 277 18251.52 32.74 52736.06 88888.00 2007-10-04 10:57:35.901 277 18251.39 32.81 52736.04 88888.00 2007-10-04 10:57:36.401 277 18251.47 32.86 52736.08 88888.00 2007-10-04 10:57:36.901 277 18251.48 32.87 52736.04 88888.00 2007-10-04 10:57:37.401 277 18251.27 32.85 52736.12 88888.00 2007-10-04 10:57:37.901 277 18251.17 32.82 52736.14 88888.00 2007-10-04 10:57:38.401 277 18251.13 32.76 52736.24 88888.00 2007-10-04 10:57:38.901 277 18251.11 32.73 52736.23 88888.00 2007-10-04 10:57:39.401 277 18251.05 32.74 52735.97 88888.00 2007-10-04 10:57:39.901 277 18251.03 32.64 52735.93 88888.00 2007-10-04 10:57:40.401 277 18250.98 32.58 52736.08 88888.00 2007-10-04 10:57:40.901 277 18250.86 32.55 52736.05 88888.00 2007-10-04 10:57:41.401 277 18250.83 32.54 52736.03 88888.00 2007-10-04 10:57:41.901 277 18250.87 32.58 52735.89 88888.00 2007-10-04 10:57:42.401 277 18250.71 32.55 52735.90 88888.00 2007-10-04 10:57:42.901 277 18250.60 32.68 52735.84 88888.00 2007-10-04 10:57:43.401 277 18250.62 32.64 52735.80 88888.00 2007-10-04 10:57:43.901 277 18250.71 32.56 52735.77 88888.00 2007-10-04 10:57:44.401 277 18250.50 32.56 52735.83 88888.00 2007-10-04 10:57:44.901 277 18250.22 32.58 52735.89 88888.00 2007-10-04 10:57:45.401 277 18250.55 32.67 52736.10 88888.00 2007-10-04 10:57:45.901 277 18250.79 32.67 52736.00 88888.00 2007-10-04 10:57:46.401 277 18250.45 32.58 52735.84 88888.00 2007-10-04 10:57:46.901 277 18250.56 32.59 52735.79 88888.00 2007-10-04 10:57:47.401 277 18250.73 32.58 52735.85 88888.00 2007-10-04 10:57:47.901 277 18250.61 32.62 52735.83 88888.00 2007-10-04 10:57:48.401 277 18250.46 32.69 52735.79 88888.00 2007-10-04 10:57:48.901 277 18250.44 32.72 52735.77 88888.00 2007-10-04 10:57:49.401 277 18250.50 32.86 52735.72 88888.00 2007-10-04 10:57:49.901 277 18250.63 32.92 52735.71 88888.00 2007-10-04 10:57:50.401 277 18250.56 32.76 52735.76 88888.00 2007-10-04 10:57:50.901 277 18250.66 32.70 52735.67 88888.00 2007-10-04 10:57:51.401 277 18250.90 32.88 52735.59 88888.00 2007-10-04 10:57:51.901 277 18250.88 32.99 52735.68 88888.00 2007-10-04 10:57:52.401 277 18250.78 33.04 52735.67 88888.00 2007-10-04 10:57:52.901 277 18250.89 33.05 52735.71 88888.00 2007-10-04 10:57:53.401 277 18251.15 33.01 52735.73 88888.00 2007-10-04 10:57:53.901 277 18251.31 32.97 52735.69 88888.00 2007-10-04 10:57:54.401 277 18251.45 33.03 52735.64 88888.00 2007-10-04 10:57:54.901 277 18251.52 33.06 52735.61 88888.00 2007-10-04 10:57:55.401 277 18251.45 33.12 52735.71 88888.00 2007-10-04 10:57:55.901 277 18251.35 33.20 52735.62 88888.00 2007-10-04 10:57:56.401 277 18251.52 33.18 52735.66 88888.00 2007-10-04 10:57:56.901 277 18251.70 33.29 52735.65 88888.00 2007-10-04 10:57:57.401 277 18251.71 33.31 52735.69 88888.00 2007-10-04 10:57:57.901 277 18251.86 33.18 52735.78 88888.00 2007-10-04 10:57:58.401 277 18251.77 33.21 52735.77 88888.00 2007-10-04 10:57:58.901 277 18251.79 33.22 52735.78 88888.00 2007-10-04 10:57:59.401 277 18251.93 33.15 52735.85 88888.00 2007-10-04 10:57:59.901 277 18252.00 33.11 52735.78 88888.00 2007-10-04 10:58:00.401 277 18252.03 33.20 52735.73 88888.00 2007-10-04 10:58:00.901 277 18252.13 33.20 52735.77 88888.00 2007-10-04 10:58:01.401 277 18252.14 33.21 52735.89 88888.00 2007-10-04 10:58:01.901 277 18252.18 33.25 52735.97 88888.00 2007-10-04 10:58:02.401 277 18252.21 33.35 52735.97 88888.00 2007-10-04 10:58:02.901 277 18252.22 33.45 52735.95 88888.00 2007-10-04 10:58:03.401 277 18252.18 33.51 52736.01 88888.00 2007-10-04 10:58:03.901 277 18252.11 33.47 52735.83 88888.00 2007-10-04 10:58:04.401 277 18252.08 33.42 52735.76 88888.00 2007-10-04 10:58:04.901 277 18252.03 33.49 52735.90 88888.00 2007-10-04 10:58:05.401 277 18251.98 33.55 52735.93 88888.00 2007-10-04 10:58:05.901 277 18252.06 33.62 52735.94 88888.00 2007-10-04 10:58:06.401 277 18251.99 33.60 52735.94 88888.00 2007-10-04 10:58:06.901 277 18252.04 33.57 52735.79 88888.00 2007-10-04 10:58:07.401 277 18252.14 33.57 52735.83 88888.00 2007-10-04 10:58:07.901 277 18252.11 33.54 52735.84 88888.00 2007-10-04 10:58:08.401 277 18252.18 33.53 52735.91 88888.00 2007-10-04 10:58:08.901 277 18252.17 33.49 52735.87 88888.00 2007-10-04 10:58:09.401 277 18252.00 33.53 52735.79 88888.00 2007-10-04 10:58:09.901 277 18251.88 33.46 52735.72 88888.00 2007-10-04 10:58:10.401 277 18251.90 33.47 52735.77 88888.00 2007-10-04 10:58:10.901 277 18251.92 33.53 52735.78 88888.00 2007-10-04 10:58:11.401 277 18251.98 33.55 52735.88 88888.00 2007-10-04 10:58:11.901 277 18251.86 33.53 52736.01 88888.00 2007-10-04 10:58:12.401 277 18251.69 33.52 52736.00 88888.00 2007-10-04 10:58:12.901 277 18251.95 33.52 52735.81 88888.00 2007-10-04 10:58:13.401 277 18252.00 33.52 52735.80 88888.00 2007-10-04 10:58:13.901 277 18252.02 33.53 52735.85 88888.00 2007-10-04 10:58:14.401 277 18251.96 33.48 52735.88 88888.00 2007-10-04 10:58:14.901 277 18251.84 33.49 52735.96 88888.00 2007-10-04 10:58:15.401 277 18251.76 33.56 52735.90 88888.00 2007-10-04 10:58:15.901 277 18251.76 33.65 52735.97 88888.00 2007-10-04 10:58:16.401 277 18251.76 33.76 52736.02 88888.00 2007-10-04 10:58:16.901 277 18251.85 33.85 52736.16 88888.00 2007-10-04 10:58:17.401 277 18251.90 33.75 52736.10 88888.00 2007-10-04 10:58:17.901 277 18251.80 33.67 52736.05 88888.00 2007-10-04 10:58:18.401 277 18251.81 33.59 52736.11 88888.00 2007-10-04 10:58:18.901 277 18251.78 33.65 52736.16 88888.00 2007-10-04 10:58:19.401 277 18251.85 33.67 52736.19 88888.00 2007-10-04 10:58:19.901 277 18252.10 33.72 52736.10 88888.00 2007-10-04 10:58:20.401 277 18252.12 33.78 52735.99 88888.00 2007-10-04 10:58:20.901 277 18252.04 33.84 52736.14 88888.00 2007-10-04 10:58:21.401 277 18251.97 33.79 52736.25 88888.00 2007-10-04 10:58:21.901 277 18252.09 33.93 52736.19 88888.00 2007-10-04 10:58:22.401 277 18252.07 34.03 52736.14 88888.00 2007-10-04 10:58:22.901 277 18251.98 33.99 52736.07 88888.00 2007-10-04 10:58:23.401 277 18251.77 34.00 52736.12 88888.00 2007-10-04 10:58:23.901 277 18251.77 34.03 52736.11 88888.00 2007-10-04 10:58:24.401 277 18251.81 34.10 52736.07 88888.00 2007-10-04 10:58:24.901 277 18251.85 34.15 52735.90 88888.00 2007-10-04 10:58:25.401 277 18251.89 34.19 52735.99 88888.00 2007-10-04 10:58:25.901 277 18251.92 34.23 52736.06 88888.00 2007-10-04 10:58:26.401 277 18251.80 34.20 52736.05 88888.00 2007-10-04 10:58:26.901 277 18251.79 34.21 52736.07 88888.00 2007-10-04 10:58:27.401 277 18251.82 34.15 52736.17 88888.00 2007-10-04 10:58:27.901 277 18251.90 34.13 52736.17 88888.00 2007-10-04 10:58:28.401 277 18251.86 34.23 52736.17 88888.00 2007-10-04 10:58:28.901 277 18251.78 34.29 52736.24 88888.00 2007-10-04 10:58:29.401 277 18251.87 34.33 52736.29 88888.00 2007-10-04 10:58:29.901 277 18251.82 34.39 52736.29 88888.00 2007-10-04 10:58:30.401 277 18251.87 34.47 52736.17 88888.00 2007-10-04 10:58:30.901 277 18251.80 34.44 52736.07 88888.00 2007-10-04 10:58:31.401 277 18251.69 34.43 52736.06 88888.00 2007-10-04 10:58:31.901 277 18251.63 34.44 52736.10 88888.00 2007-10-04 10:58:32.401 277 18251.77 34.53 52736.24 88888.00 2007-10-04 10:58:32.901 277 18251.77 34.56 52736.20 88888.00 2007-10-04 10:58:33.401 277 18251.80 34.47 52736.25 88888.00 2007-10-04 10:58:33.901 277 18251.93 34.46 52736.34 88888.00 2007-10-04 10:58:34.401 277 18251.92 34.38 52736.24 88888.00 2007-10-04 10:58:34.901 277 18251.95 34.28 52736.16 88888.00 2007-10-04 10:58:35.401 277 18252.01 34.36 52736.22 88888.00 2007-10-04 10:58:35.901 277 18252.13 34.39 52736.35 88888.00 2007-10-04 10:58:36.401 277 18252.17 34.34 52736.36 88888.00 2007-10-04 10:58:36.901 277 18252.10 34.36 52736.43 88888.00 2007-10-04 10:58:37.401 277 18252.10 34.49 52736.52 88888.00 2007-10-04 10:58:37.901 277 18252.13 34.55 52736.61 88888.00 2007-10-04 10:58:38.401 277 18252.12 34.57 52736.49 88888.00 2007-10-04 10:58:38.901 277 18252.12 34.47 52736.50 88888.00 2007-10-04 10:58:39.401 277 18252.19 34.39 52736.46 88888.00 2007-10-04 10:58:39.901 277 18252.28 34.49 52736.30 88888.00 2007-10-04 10:58:40.401 277 18252.29 34.63 52736.25 88888.00 2007-10-04 10:58:40.901 277 18252.31 34.72 52736.26 88888.00 2007-10-04 10:58:41.401 277 18252.30 34.74 52736.22 88888.00 2007-10-04 10:58:41.901 277 18252.29 34.71 52736.16 88888.00 2007-10-04 10:58:42.401 277 18252.43 34.71 52736.14 88888.00 2007-10-04 10:58:42.901 277 18252.51 34.71 52736.15 88888.00 2007-10-04 10:58:43.401 277 18252.52 34.62 52736.22 88888.00 2007-10-04 10:58:43.901 277 18252.58 34.71 52736.30 88888.00 2007-10-04 10:58:44.401 277 18252.68 34.72 52736.29 88888.00 2007-10-04 10:58:44.901 277 18252.61 34.72 52736.20 88888.00 2007-10-04 10:58:45.401 277 18252.57 34.74 52736.18 88888.00 2007-10-04 10:58:45.901 277 18252.54 34.71 52736.14 88888.00 2007-10-04 10:58:46.401 277 18252.52 34.66 52736.30 88888.00 2007-10-04 10:58:46.901 277 18252.54 34.54 52736.26 88888.00 2007-10-04 10:58:47.401 277 18252.54 34.59 52736.25 88888.00 2007-10-04 10:58:47.901 277 18252.49 34.65 52736.31 88888.00 2007-10-04 10:58:48.401 277 18252.57 34.62 52736.32 88888.00 2007-10-04 10:58:48.901 277 18252.61 34.60 52736.24 88888.00 2007-10-04 10:58:49.401 277 18252.57 34.60 52736.06 88888.00 2007-10-04 10:58:49.901 277 18252.56 34.56 52736.10 88888.00 2007-10-04 10:58:50.401 277 18252.53 34.55 52736.15 88888.00 2007-10-04 10:58:50.901 277 18252.43 34.54 52736.15 88888.00 2007-10-04 10:58:51.401 277 18252.54 34.46 52736.22 88888.00 2007-10-04 10:58:51.901 277 18252.52 34.41 52736.10 88888.00 2007-10-04 10:58:52.401 277 18252.49 34.39 52736.12 88888.00 2007-10-04 10:58:52.901 277 18252.45 34.36 52736.08 88888.00 2007-10-04 10:58:53.401 277 18252.54 34.30 52736.05 88888.00 2007-10-04 10:58:53.901 277 18252.50 34.25 52736.10 88888.00 2007-10-04 10:58:54.401 277 18252.50 34.19 52736.07 88888.00 2007-10-04 10:58:54.901 277 18252.51 34.19 52736.00 88888.00 2007-10-04 10:58:55.401 277 18252.42 34.14 52735.90 88888.00 2007-10-04 10:58:55.901 277 18252.46 34.10 52735.95 88888.00 2007-10-04 10:58:56.401 277 18252.49 34.13 52735.96 88888.00 2007-10-04 10:58:56.901 277 18252.56 34.10 52736.03 88888.00 2007-10-04 10:58:57.401 277 18252.53 34.05 52736.04 88888.00 2007-10-04 10:58:57.901 277 18252.53 34.00 52736.24 88888.00 2007-10-04 10:58:58.401 277 18252.56 33.99 52736.25 88888.00 2007-10-04 10:58:58.901 277 18252.53 33.98 52736.28 88888.00 2007-10-04 10:58:59.401 277 18252.47 34.00 52736.23 88888.00 2007-10-04 10:58:59.901 277 18252.46 34.04 52736.11 88888.00 2007-10-04 10:59:00.401 277 18252.42 34.04 52736.00 88888.00 2007-10-04 10:59:00.901 277 18252.49 34.01 52736.07 88888.00 2007-10-04 10:59:01.401 277 18252.53 33.95 52736.14 88888.00 2007-10-04 10:59:01.901 277 18252.47 33.94 52736.22 88888.00 2007-10-04 10:59:02.401 277 18252.40 33.92 52736.16 88888.00 2007-10-04 10:59:02.901 277 18252.39 33.99 52736.14 88888.00 2007-10-04 10:59:03.401 277 18252.51 34.02 52736.17 88888.00 2007-10-04 10:59:03.901 277 18252.54 34.03 52736.24 88888.00 2007-10-04 10:59:04.401 277 18252.52 34.04 52736.25 88888.00 2007-10-04 10:59:04.901 277 18252.66 34.09 52736.18 88888.00 2007-10-04 10:59:05.401 277 18252.67 34.02 52736.20 88888.00 2007-10-04 10:59:05.901 277 18252.62 33.98 52736.20 88888.00 2007-10-04 10:59:06.401 277 18252.65 34.04 52736.24 88888.00 2007-10-04 10:59:06.901 277 18252.62 34.10 52736.29 88888.00 2007-10-04 10:59:07.401 277 18252.67 34.11 52736.32 88888.00 2007-10-04 10:59:07.901 277 18252.71 34.16 52736.38 88888.00 2007-10-04 10:59:08.401 277 18252.63 34.14 52736.39 88888.00 2007-10-04 10:59:08.901 277 18252.67 34.12 52736.39 88888.00 2007-10-04 10:59:09.401 277 18252.74 34.15 52736.36 88888.00 2007-10-04 10:59:09.901 277 18252.75 34.16 52736.45 88888.00 2007-10-04 10:59:10.401 277 18252.77 34.20 52736.51 88888.00 2007-10-04 10:59:10.901 277 18252.67 34.16 52736.48 88888.00 2007-10-04 10:59:11.401 277 18252.67 34.28 52736.52 88888.00 2007-10-04 10:59:11.901 277 18252.71 34.33 52736.48 88888.00 2007-10-04 10:59:12.401 277 18252.71 34.34 52736.46 88888.00 2007-10-04 10:59:12.901 277 18252.75 34.32 52736.41 88888.00 2007-10-04 10:59:13.401 277 18252.72 34.33 52736.31 88888.00 2007-10-04 10:59:13.901 277 18252.75 34.35 52736.47 88888.00 2007-10-04 10:59:14.401 277 18252.74 34.36 52736.57 88888.00 2007-10-04 10:59:14.901 277 18252.83 34.40 52736.54 88888.00 2007-10-04 10:59:15.401 277 18252.83 34.41 52736.59 88888.00 2007-10-04 10:59:15.901 277 18252.79 34.41 52736.66 88888.00 2007-10-04 10:59:16.401 277 18252.94 34.36 52736.82 88888.00 2007-10-04 10:59:16.901 277 18252.87 34.45 52736.72 88888.00 2007-10-04 10:59:17.401 277 18252.98 34.43 52736.66 88888.00 2007-10-04 10:59:17.901 277 18252.97 34.46 52736.65 88888.00 2007-10-04 10:59:18.401 277 18253.02 34.52 52736.78 88888.00 2007-10-04 10:59:18.901 277 18253.00 34.52 52736.65 88888.00 2007-10-04 10:59:19.401 277 18252.97 34.45 52736.52 88888.00 2007-10-04 10:59:19.901 277 18253.08 34.47 52736.50 88888.00 2007-10-04 10:59:20.401 277 18253.08 34.49 52736.53 88888.00 2007-10-04 10:59:20.901 277 18253.10 34.55 52736.58 88888.00 2007-10-04 10:59:21.401 277 18253.02 34.58 52736.66 88888.00 2007-10-04 10:59:21.901 277 18253.05 34.54 52736.65 88888.00 2007-10-04 10:59:22.401 277 18253.04 34.52 52736.73 88888.00 2007-10-04 10:59:22.901 277 18253.01 34.54 52736.66 88888.00 2007-10-04 10:59:23.401 277 18252.96 34.54 52736.61 88888.00 2007-10-04 10:59:23.901 277 18253.00 34.46 52736.53 88888.00 2007-10-04 10:59:24.401 277 18253.02 34.61 52736.57 88888.00 2007-10-04 10:59:24.901 277 18252.93 34.61 52736.65 88888.00 2007-10-04 10:59:25.401 277 18252.95 34.58 52736.58 88888.00 2007-10-04 10:59:25.901 277 18252.78 34.53 52736.61 88888.00 2007-10-04 10:59:26.401 277 18252.82 34.58 52736.62 88888.00 2007-10-04 10:59:26.901 277 18252.93 34.54 52736.53 88888.00 2007-10-04 10:59:27.401 277 18252.95 34.54 52736.68 88888.00 2007-10-04 10:59:27.901 277 18252.95 34.47 52736.77 88888.00 2007-10-04 10:59:28.401 277 18252.95 34.48 52736.77 88888.00 2007-10-04 10:59:28.901 277 18252.98 34.52 52736.73 88888.00 2007-10-04 10:59:29.401 277 18252.97 34.59 52736.70 88888.00 2007-10-04 10:59:29.901 277 18253.00 34.62 52736.62 88888.00 2007-10-04 10:59:30.401 277 18253.07 34.66 52736.66 88888.00 2007-10-04 10:59:30.901 277 18253.02 34.60 52736.60 88888.00 2007-10-04 10:59:31.401 277 18253.08 34.52 52736.57 88888.00 2007-10-04 10:59:31.901 277 18253.05 34.49 52736.53 88888.00 2007-10-04 10:59:32.401 277 18252.99 34.54 52736.58 88888.00 2007-10-04 10:59:32.901 277 18253.16 34.61 52736.64 88888.00 2007-10-04 10:59:33.401 277 18253.08 34.59 52736.54 88888.00 2007-10-04 10:59:33.901 277 18253.04 34.51 52736.49 88888.00 2007-10-04 10:59:34.401 277 18253.08 34.37 52736.50 88888.00 2007-10-04 10:59:34.901 277 18253.10 34.41 52736.45 88888.00 2007-10-04 10:59:35.401 277 18253.09 34.41 52736.35 88888.00 2007-10-04 10:59:35.901 277 18253.08 34.45 52736.34 88888.00 2007-10-04 10:59:36.401 277 18253.19 34.46 52736.31 88888.00 2007-10-04 10:59:36.901 277 18253.10 34.49 52736.39 88888.00 2007-10-04 10:59:37.401 277 18253.18 34.45 52736.32 88888.00 2007-10-04 10:59:37.901 277 18253.23 34.43 52736.34 88888.00 2007-10-04 10:59:38.401 277 18253.26 34.35 52736.27 88888.00 2007-10-04 10:59:38.901 277 18253.18 34.41 52736.31 88888.00 2007-10-04 10:59:39.401 277 18253.16 34.45 52736.38 88888.00 2007-10-04 10:59:39.901 277 18253.28 34.45 52736.27 88888.00 2007-10-04 10:59:40.401 277 18253.31 34.46 52736.23 88888.00 2007-10-04 10:59:40.901 277 18253.28 34.54 52736.22 88888.00 2007-10-04 10:59:41.401 277 18253.29 34.56 52736.26 88888.00 2007-10-04 10:59:41.901 277 18253.33 34.68 52736.30 88888.00 2007-10-04 10:59:42.401 277 18253.51 34.67 52736.23 88888.00 2007-10-04 10:59:42.901 277 18253.48 34.64 52736.22 88888.00 2007-10-04 10:59:43.401 277 18253.45 34.60 52736.29 88888.00 2007-10-04 10:59:43.901 277 18253.45 34.63 52736.35 88888.00 2007-10-04 10:59:44.401 277 18253.63 34.66 52736.36 88888.00 2007-10-04 10:59:44.901 277 18253.71 34.58 52736.36 88888.00 2007-10-04 10:59:45.401 277 18253.78 34.62 52736.35 88888.00 2007-10-04 10:59:45.901 277 18253.88 34.63 52736.37 88888.00 2007-10-04 10:59:46.401 277 18253.91 34.54 52736.46 88888.00 2007-10-04 10:59:46.901 277 18253.91 34.57 52736.41 88888.00 2007-10-04 10:59:47.401 277 18253.86 34.56 52736.42 88888.00 2007-10-04 10:59:47.901 277 18253.84 34.58 52736.36 88888.00 2007-10-04 10:59:48.401 277 18253.84 34.62 52736.27 88888.00 2007-10-04 10:59:48.901 277 18253.88 34.55 52736.18 88888.00 2007-10-04 10:59:49.401 277 18253.88 34.56 52736.17 88888.00 2007-10-04 10:59:49.901 277 18253.91 34.68 52736.16 88888.00 2007-10-04 10:59:50.401 277 18253.97 34.62 52736.14 88888.00 2007-10-04 10:59:50.901 277 18254.02 34.59 52736.06 88888.00 2007-10-04 10:59:51.401 277 18254.05 34.60 52736.07 88888.00 2007-10-04 10:59:51.901 277 18254.18 34.68 52736.12 88888.00 2007-10-04 10:59:52.401 277 18254.27 34.66 52736.27 88888.00 2007-10-04 10:59:52.901 277 18254.20 34.54 52736.30 88888.00 2007-10-04 10:59:53.401 277 18254.34 34.58 52736.25 88888.00 2007-10-04 10:59:53.901 277 18254.32 34.62 52736.22 88888.00 2007-10-04 10:59:54.401 277 18254.24 34.57 52736.15 88888.00 2007-10-04 10:59:54.901 277 18254.35 34.59 52736.13 88888.00 2007-10-04 10:59:55.401 277 18254.42 34.57 52736.22 88888.00 2007-10-04 10:59:55.901 277 18254.40 34.44 52736.22 88888.00 2007-10-04 10:59:56.401 277 18254.45 34.45 52736.23 88888.00 2007-10-04 10:59:56.901 277 18254.50 34.46 52736.30 88888.00 2007-10-04 10:59:57.401 277 18254.32 34.40 52736.34 88888.00 2007-10-04 10:59:57.901 277 18254.38 34.33 52736.18 88888.00 2007-10-04 10:59:58.401 277 18254.41 34.24 52736.16 88888.00 2007-10-04 10:59:58.901 277 18254.36 34.25 52736.24 88888.00 2007-10-04 10:59:59.401 277 18254.34 34.19 52736.30 88888.00 2007-10-04 10:59:59.901 277 18254.40 34.10 52736.28 88888.00 2007-10-04 11:00:00.401 277 18254.52 34.06 52736.31 88888.00 2007-10-04 11:00:00.901 277 18254.53 33.94 52736.34 88888.00 2007-10-04 11:00:01.401 277 18254.50 33.91 52736.31 88888.00 2007-10-04 11:00:01.901 277 18254.54 33.84 52736.22 88888.00 2007-10-04 11:00:02.401 277 18254.70 33.80 52736.19 88888.00 2007-10-04 11:00:02.901 277 18254.75 33.78 52736.13 88888.00 2007-10-04 11:00:03.401 277 18254.64 33.80 52736.16 88888.00 2007-10-04 11:00:03.901 277 18254.51 33.78 52736.11 88888.00 2007-10-04 11:00:04.401 277 18254.57 33.73 52736.05 88888.00 2007-10-04 11:00:04.901 277 18254.49 33.65 52736.00 88888.00 2007-10-04 11:00:05.401 277 18254.38 33.61 52735.88 88888.00 2007-10-04 11:00:05.901 277 18254.48 33.67 52735.93 88888.00 2007-10-04 11:00:06.401 277 18254.51 33.58 52735.89 88888.00 2007-10-04 11:00:06.901 277 18254.54 33.44 52735.95 88888.00 2007-10-04 11:00:07.401 277 18254.56 33.45 52735.83 88888.00 2007-10-04 11:00:07.901 277 18254.60 33.45 52735.89 88888.00 2007-10-04 11:00:08.401 277 18254.72 33.44 52735.92 88888.00 2007-10-04 11:00:08.901 277 18254.63 33.32 52735.89 88888.00 2007-10-04 11:00:09.401 277 18254.54 33.26 52735.92 88888.00 2007-10-04 11:00:09.901 277 18254.61 33.25 52735.95 88888.00 2007-10-04 11:00:10.401 277 18254.64 33.23 52735.95 88888.00 2007-10-04 11:00:10.901 277 18254.71 33.18 52735.92 88888.00 2007-10-04 11:00:11.401 277 18254.68 33.19 52736.08 88888.00 2007-10-04 11:00:11.901 277 18254.68 33.26 52736.08 88888.00 2007-10-04 11:00:12.401 277 18254.53 33.24 52736.04 88888.00 2007-10-04 11:00:12.901 277 18254.57 33.28 52736.07 88888.00 2007-10-04 11:00:13.401 277 18254.64 33.28 52736.07 88888.00 2007-10-04 11:00:13.901 277 18254.57 33.26 52736.11 88888.00 2007-10-04 11:00:14.401 277 18254.49 33.22 52736.11 88888.00 2007-10-04 11:00:14.901 277 18254.45 33.22 52736.10 88888.00 2007-10-04 11:00:15.401 277 18254.46 33.28 52736.15 88888.00 2007-10-04 11:00:15.901 277 18254.51 33.29 52736.10 88888.00 2007-10-04 11:00:16.401 277 18254.50 33.31 52735.97 88888.00 2007-10-04 11:00:16.901 277 18254.54 33.27 52736.06 88888.00 2007-10-04 11:00:17.401 277 18254.59 33.32 52736.15 88888.00 2007-10-04 11:00:17.901 277 18254.50 33.41 52736.16 88888.00 2007-10-04 11:00:18.401 277 18254.50 33.31 52736.16 88888.00 2007-10-04 11:00:18.901 277 18254.52 33.29 52736.24 88888.00 2007-10-04 11:00:19.401 277 18254.53 33.36 52736.31 88888.00 2007-10-04 11:00:19.901 277 18254.49 33.40 52736.32 88888.00 2007-10-04 11:00:20.401 277 18254.42 33.43 52736.32 88888.00 2007-10-04 11:00:20.901 277 18254.42 33.44 52736.28 88888.00 2007-10-04 11:00:21.401 277 18254.48 33.34 52736.26 88888.00 2007-10-04 11:00:21.901 277 18254.42 33.40 52736.35 88888.00 2007-10-04 11:00:22.401 277 18254.32 33.51 52736.45 88888.00 2007-10-04 11:00:22.901 277 18254.20 33.52 52736.34 88888.00 2007-10-04 11:00:23.401 277 18254.27 33.54 52736.31 88888.00 2007-10-04 11:00:23.901 277 18254.17 33.47 52736.29 88888.00 2007-10-04 11:00:24.401 277 18254.13 33.56 52736.29 88888.00 2007-10-04 11:00:24.901 277 18254.16 33.65 52736.35 88888.00 2007-10-04 11:00:25.401 277 18254.03 33.70 52736.27 88888.00 2007-10-04 11:00:25.901 277 18254.06 33.73 52736.34 88888.00 2007-10-04 11:00:26.401 277 18254.16 33.73 52736.47 88888.00 2007-10-04 11:00:26.901 277 18254.09 33.72 52736.51 88888.00 2007-10-04 11:00:27.401 277 18254.09 33.73 52736.43 88888.00 2007-10-04 11:00:27.901 277 18254.01 33.73 52736.40 88888.00 2007-10-04 11:00:28.401 277 18253.92 33.72 52736.40 88888.00 2007-10-04 11:00:28.901 277 18253.93 33.74 52736.40 88888.00 2007-10-04 11:00:29.401 277 18253.80 33.73 52736.53 88888.00 2007-10-04 11:00:29.901 277 18253.85 33.74 52736.48 88888.00 2007-10-04 11:00:30.401 277 18253.92 33.74 52736.51 88888.00 2007-10-04 11:00:30.901 277 18253.94 33.78 52736.49 88888.00 2007-10-04 11:00:31.401 277 18253.76 33.75 52736.39 88888.00 2007-10-04 11:00:31.901 277 18253.75 33.67 52736.48 88888.00 2007-10-04 11:00:32.401 277 18253.86 33.59 52736.51 88888.00 2007-10-04 11:00:32.901 277 18253.86 33.64 52736.45 88888.00 2007-10-04 11:00:33.401 277 18253.80 33.64 52736.38 88888.00 2007-10-04 11:00:33.901 277 18253.55 33.58 52736.50 88888.00 2007-10-04 11:00:34.401 277 18253.39 33.53 52736.47 88888.00 2007-10-04 11:00:34.901 277 18253.39 33.47 52736.36 88888.00 2007-10-04 11:00:35.401 277 18253.67 33.48 52736.31 88888.00 2007-10-04 11:00:35.901 277 18253.69 33.48 52736.29 88888.00 2007-10-04 11:00:36.401 277 18253.62 33.39 52736.29 88888.00 2007-10-04 11:00:36.901 277 18253.47 33.32 52736.26 88888.00 2007-10-04 11:00:37.401 277 18253.41 33.37 52736.23 88888.00 2007-10-04 11:00:37.901 277 18253.33 33.30 52736.12 88888.00 2007-10-04 11:00:38.401 277 18253.26 33.25 52736.02 88888.00 2007-10-04 11:00:38.901 277 18253.01 33.22 52736.00 88888.00 2007-10-04 11:00:39.401 277 18252.91 33.26 52735.92 88888.00 2007-10-04 11:00:39.901 277 18252.90 33.20 52735.95 88888.00 2007-10-04 11:00:40.401 277 18252.86 33.18 52736.06 88888.00 2007-10-04 11:00:40.901 277 18252.87 33.18 52735.95 88888.00 2007-10-04 11:00:41.401 277 18252.86 33.13 52735.91 88888.00 2007-10-04 11:00:41.901 277 18252.82 33.05 52736.00 88888.00 2007-10-04 11:00:42.401 277 18252.80 32.91 52736.11 88888.00 2007-10-04 11:00:42.901 277 18252.75 32.86 52736.19 88888.00 2007-10-04 11:00:43.401 277 18252.80 32.87 52736.18 88888.00 2007-10-04 11:00:43.901 277 18252.73 32.89 52736.04 88888.00 2007-10-04 11:00:44.401 277 18252.73 32.90 52735.97 88888.00 2007-10-04 11:00:44.901 277 18252.83 32.93 52735.97 88888.00 2007-10-04 11:00:45.401 277 18252.85 32.96 52735.88 88888.00 2007-10-04 11:00:45.901 277 18252.83 32.97 52735.93 88888.00 2007-10-04 11:00:46.401 277 18252.74 32.91 52735.92 88888.00 2007-10-04 11:00:46.901 277 18252.72 32.81 52735.85 88888.00 2007-10-04 11:00:47.401 277 18252.83 32.81 52735.87 88888.00 2007-10-04 11:00:47.901 277 18252.84 32.86 52735.87 88888.00 2007-10-04 11:00:48.401 277 18252.85 32.79 52735.82 88888.00 2007-10-04 11:00:48.901 277 18252.86 32.74 52735.84 88888.00 2007-10-04 11:00:49.401 277 18252.98 32.66 52735.84 88888.00 2007-10-04 11:00:49.901 277 18252.88 32.69 52735.82 88888.00 2007-10-04 11:00:50.401 277 18252.95 32.59 52735.84 88888.00 2007-10-04 11:00:50.901 277 18252.91 32.54 52735.88 88888.00 2007-10-04 11:00:51.401 277 18252.94 32.55 52735.77 88888.00 2007-10-04 11:00:51.901 277 18252.95 32.66 52735.67 88888.00 2007-10-04 11:00:52.401 277 18252.82 32.75 52735.80 88888.00 2007-10-04 11:00:52.901 277 18253.06 32.74 52735.88 88888.00 2007-10-04 11:00:53.401 277 18252.83 32.72 52735.85 88888.00 2007-10-04 11:00:53.901 277 18252.69 32.62 52735.77 88888.00 2007-10-04 11:00:54.401 277 18252.86 32.54 52735.66 88888.00 2007-10-04 11:00:54.901 277 18252.91 32.54 52735.60 88888.00 2007-10-04 11:00:55.401 277 18252.93 32.60 52735.68 88888.00 2007-10-04 11:00:55.901 277 18253.08 32.64 52735.56 88888.00 2007-10-04 11:00:56.401 277 18252.89 32.65 52735.57 88888.00 2007-10-04 11:00:56.901 277 18252.82 32.54 52735.52 88888.00 2007-10-04 11:00:57.401 277 18252.89 32.51 52735.50 88888.00 2007-10-04 11:00:57.901 277 18252.83 32.53 52735.61 88888.00 2007-10-04 11:00:58.401 277 18252.83 32.45 52735.58 88888.00 2007-10-04 11:00:58.901 277 18252.86 32.39 52735.53 88888.00 2007-10-04 11:00:59.401 277 18252.77 32.38 52735.57 88888.00 2007-10-04 11:00:59.901 277 18252.82 32.37 52735.57 88888.00 2007-10-04 11:01:00.401 277 18252.87 32.41 52735.52 88888.00 2007-10-04 11:01:00.901 277 18252.87 32.43 52735.46 88888.00 2007-10-04 11:01:01.401 277 18252.91 32.37 52735.43 88888.00 2007-10-04 11:01:01.901 277 18252.83 32.37 52735.53 88888.00 2007-10-04 11:01:02.401 277 18252.71 32.42 52735.49 88888.00 2007-10-04 11:01:02.901 277 18252.57 32.37 52735.44 88888.00 2007-10-04 11:01:03.401 277 18252.75 32.31 52735.45 88888.00 2007-10-04 11:01:03.901 277 18252.65 32.30 52735.59 88888.00 2007-10-04 11:01:04.401 277 18252.55 32.31 52735.65 88888.00 2007-10-04 11:01:04.901 277 18252.56 32.34 52735.52 88888.00 2007-10-04 11:01:05.401 277 18252.56 32.28 52735.48 88888.00 2007-10-04 11:01:05.901 277 18252.41 32.32 52735.43 88888.00 2007-10-04 11:01:06.401 277 18252.32 32.32 52735.29 88888.00 2007-10-04 11:01:06.901 277 18252.30 32.23 52735.38 88888.00 2007-10-04 11:01:07.401 277 18252.28 32.26 52735.56 88888.00 2007-10-04 11:01:07.901 277 18252.34 32.27 52735.44 88888.00 2007-10-04 11:01:08.401 277 18252.38 32.30 52735.53 88888.00 2007-10-04 11:01:08.901 277 18252.42 32.30 52735.59 88888.00 2007-10-04 11:01:09.401 277 18252.35 32.22 52735.55 88888.00 2007-10-04 11:01:09.901 277 18252.40 32.12 52735.54 88888.00 2007-10-04 11:01:10.401 277 18252.43 32.11 52735.59 88888.00 2007-10-04 11:01:10.901 277 18252.38 32.18 52735.61 88888.00 2007-10-04 11:01:11.401 277 18252.38 32.31 52735.57 88888.00 2007-10-04 11:01:11.901 277 18252.25 32.28 52735.53 88888.00 2007-10-04 11:01:12.401 277 18252.31 32.22 52735.46 88888.00 2007-10-04 11:01:12.901 277 18252.30 32.24 52735.57 88888.00 2007-10-04 11:01:13.401 277 18252.39 32.29 52735.49 88888.00 2007-10-04 11:01:13.901 277 18252.31 32.26 52735.53 88888.00 2007-10-04 11:01:14.401 277 18252.22 32.14 52735.54 88888.00 2007-10-04 11:01:14.901 277 18252.21 32.18 52735.56 88888.00 2007-10-04 11:01:15.401 277 18252.25 32.20 52735.56 88888.00 2007-10-04 11:01:15.901 277 18252.33 32.27 52735.57 88888.00 2007-10-04 11:01:16.401 277 18252.23 32.31 52735.53 88888.00 2007-10-04 11:01:16.901 277 18252.23 32.34 52735.45 88888.00 2007-10-04 11:01:17.401 277 18251.95 32.37 52735.49 88888.00 2007-10-04 11:01:17.901 277 18252.02 32.29 52735.54 88888.00 2007-10-04 11:01:18.401 277 18252.12 32.25 52735.55 88888.00 2007-10-04 11:01:18.901 277 18252.14 32.24 52735.57 88888.00 2007-10-04 11:01:19.401 277 18252.07 32.21 52735.53 88888.00 2007-10-04 11:01:19.901 277 18252.15 32.23 52735.57 88888.00 2007-10-04 11:01:20.401 277 18251.99 32.12 52735.49 88888.00 2007-10-04 11:01:20.901 277 18251.79 32.11 52735.62 88888.00 2007-10-04 11:01:21.401 277 18251.70 32.08 52735.58 88888.00 2007-10-04 11:01:21.901 277 18251.65 32.09 52735.56 88888.00 2007-10-04 11:01:22.401 277 18251.68 32.10 52735.61 88888.00 2007-10-04 11:01:22.901 277 18251.88 32.14 52735.59 88888.00 2007-10-04 11:01:23.401 277 18252.02 32.23 52735.60 88888.00 2007-10-04 11:01:23.901 277 18252.00 32.26 52735.62 88888.00 2007-10-04 11:01:24.401 277 18251.92 32.27 52735.65 88888.00 2007-10-04 11:01:24.901 277 18251.81 32.28 52735.68 88888.00 2007-10-04 11:01:25.401 277 18251.78 32.31 52735.59 88888.00 2007-10-04 11:01:25.901 277 18251.78 32.28 52735.70 88888.00 2007-10-04 11:01:26.401 277 18251.67 32.13 52735.71 88888.00 2007-10-04 11:01:26.901 277 18251.56 32.06 52735.74 88888.00 2007-10-04 11:01:27.401 277 18251.53 32.21 52735.70 88888.00 2007-10-04 11:01:27.901 277 18251.45 32.22 52735.61 88888.00 2007-10-04 11:01:28.401 277 18251.48 32.18 52735.67 88888.00 2007-10-04 11:01:28.901 277 18251.49 32.21 52735.69 88888.00 2007-10-04 11:01:29.401 277 18251.35 32.15 52735.56 88888.00 2007-10-04 11:01:29.901 277 18251.21 32.12 52735.60 88888.00 2007-10-04 11:01:30.401 277 18251.17 32.13 52735.65 88888.00 2007-10-04 11:01:30.901 277 18251.20 32.11 52735.58 88888.00 2007-10-04 11:01:31.401 277 18251.12 32.13 52735.54 88888.00 2007-10-04 11:01:31.901 277 18251.00 32.06 52735.61 88888.00 2007-10-04 11:01:32.401 277 18250.98 32.02 52735.58 88888.00 2007-10-04 11:01:32.901 277 18250.86 31.97 52735.53 88888.00 2007-10-04 11:01:33.401 277 18250.69 31.88 52735.55 88888.00 2007-10-04 11:01:33.901 277 18250.76 31.88 52735.53 88888.00 2007-10-04 11:01:34.401 277 18250.65 31.95 52735.48 88888.00 2007-10-04 11:01:34.901 277 18250.71 31.98 52735.53 88888.00 2007-10-04 11:01:35.401 277 18250.49 31.95 52735.44 88888.00 2007-10-04 11:01:35.901 277 18250.30 31.89 52735.38 88888.00 2007-10-04 11:01:36.401 277 18250.27 31.90 52735.26 88888.00 2007-10-04 11:01:36.901 277 18250.27 31.88 52735.20 88888.00 2007-10-04 11:01:37.401 277 18250.15 31.87 52735.24 88888.00 2007-10-04 11:01:37.901 277 18250.16 31.84 52735.32 88888.00 2007-10-04 11:01:38.401 277 18250.12 31.85 52735.45 88888.00 2007-10-04 11:01:38.901 277 18250.12 31.89 52735.53 88888.00 2007-10-04 11:01:39.401 277 18249.98 31.88 52735.50 88888.00 2007-10-04 11:01:39.901 277 18249.80 31.80 52735.45 88888.00 2007-10-04 11:01:40.401 277 18249.75 31.65 52735.53 88888.00 2007-10-04 11:01:40.901 277 18249.73 31.56 52735.53 88888.00 2007-10-04 11:01:41.401 277 18249.61 31.58 52735.44 88888.00 2007-10-04 11:01:41.901 277 18249.57 31.64 52735.46 88888.00 2007-10-04 11:01:42.401 277 18249.51 31.71 52735.43 88888.00 2007-10-04 11:01:42.901 277 18249.43 31.75 52735.36 88888.00 2007-10-04 11:01:43.401 277 18249.56 31.71 52735.32 88888.00 2007-10-04 11:01:43.901 277 18249.48 31.68 52735.30 88888.00 2007-10-04 11:01:44.401 277 18249.43 31.79 52735.30 88888.00 2007-10-04 11:01:44.901 277 18249.05 31.88 52735.29 88888.00 2007-10-04 11:01:45.401 277 18248.85 31.88 52735.30 88888.00 2007-10-04 11:01:45.901 277 18249.14 31.92 52735.34 88888.00 2007-10-04 11:01:46.401 277 18249.28 32.00 52735.34 88888.00 2007-10-04 11:01:46.901 277 18249.36 31.97 52735.33 88888.00 2007-10-04 11:01:47.401 277 18249.58 32.02 52735.36 88888.00 2007-10-04 11:01:47.901 277 18249.51 32.04 52735.37 88888.00 2007-10-04 11:01:48.401 277 18249.49 32.10 52735.53 88888.00 2007-10-04 11:01:48.901 277 18249.48 32.19 52735.61 88888.00 2007-10-04 11:01:49.401 277 18249.45 32.21 52735.67 88888.00 2007-10-04 11:01:49.901 277 18249.38 32.32 52735.71 88888.00 2007-10-04 11:01:50.401 277 18249.29 32.34 52735.62 88888.00 2007-10-04 11:01:50.901 277 18249.30 32.30 52735.59 88888.00 2007-10-04 11:01:51.401 277 18249.18 32.23 52735.60 88888.00 2007-10-04 11:01:51.901 277 18249.10 32.22 52735.61 88888.00 2007-10-04 11:01:52.401 277 18249.10 32.27 52735.58 88888.00 2007-10-04 11:01:52.901 277 18249.04 32.39 52735.56 88888.00 2007-10-04 11:01:53.401 277 18248.99 32.40 52735.69 88888.00 2007-10-04 11:01:53.901 277 18248.95 32.43 52735.58 88888.00 2007-10-04 11:01:54.401 277 18248.91 32.40 52735.48 88888.00 2007-10-04 11:01:54.901 277 18248.78 32.46 52735.49 88888.00 2007-10-04 11:01:55.401 277 18248.74 32.56 52735.52 88888.00 2007-10-04 11:01:55.901 277 18248.76 32.53 52735.57 88888.00 2007-10-04 11:01:56.401 277 18248.67 32.45 52735.57 88888.00 2007-10-04 11:01:56.901 277 18248.54 32.46 52735.50 88888.00 2007-10-04 11:01:57.401 277 18248.51 32.43 52735.46 88888.00 2007-10-04 11:01:57.901 277 18248.34 32.39 52735.68 88888.00 2007-10-04 11:01:58.401 277 18248.24 32.42 52735.66 88888.00 2007-10-04 11:01:58.901 277 18248.21 32.47 52735.72 88888.00 2007-10-04 11:01:59.401 277 18248.21 32.44 52735.78 88888.00 2007-10-04 11:01:59.901 277 18248.22 32.48 52735.59 88888.00 2007-10-04 11:02:00.401 277 18248.24 32.51 52735.49 88888.00 2007-10-04 11:02:00.901 277 18248.21 32.46 52735.52 88888.00 2007-10-04 11:02:01.401 277 18248.10 32.36 52735.49 88888.00 2007-10-04 11:02:01.901 277 18248.11 32.32 52735.50 88888.00 2007-10-04 11:02:02.401 277 18248.05 32.34 52735.50 88888.00 2007-10-04 11:02:02.901 277 18247.97 32.34 52735.55 88888.00 2007-10-04 11:02:03.401 277 18247.94 32.23 52735.47 88888.00 2007-10-04 11:02:03.901 277 18247.89 32.09 52735.39 88888.00 2007-10-04 11:02:04.401 277 18247.98 32.01 52735.52 88888.00 2007-10-04 11:02:04.901 277 18247.98 32.03 52735.59 88888.00 2007-10-04 11:02:05.401 277 18247.93 32.08 52735.67 88888.00 2007-10-04 11:02:05.901 277 18247.89 32.16 52735.62 88888.00 2007-10-04 11:02:06.401 277 18247.91 32.14 52735.52 88888.00 2007-10-04 11:02:06.901 277 18247.93 32.15 52735.49 88888.00 2007-10-04 11:02:07.401 277 18247.97 32.05 52735.53 88888.00 2007-10-04 11:02:07.901 277 18248.07 31.93 52735.48 88888.00 2007-10-04 11:02:08.401 277 18247.95 31.98 52735.47 88888.00 2007-10-04 11:02:08.901 277 18247.86 31.96 52735.45 88888.00 2007-10-04 11:02:09.401 277 18247.83 32.01 52735.32 88888.00 2007-10-04 11:02:09.901 277 18247.85 32.05 52735.32 88888.00 2007-10-04 11:02:10.401 277 18247.95 32.02 52735.42 88888.00 2007-10-04 11:02:10.901 277 18248.02 31.96 52735.44 88888.00 2007-10-04 11:02:11.401 277 18247.99 32.03 52735.32 88888.00 2007-10-04 11:02:11.901 277 18248.02 32.13 52735.20 88888.00 2007-10-04 11:02:12.401 277 18248.10 32.19 52735.29 88888.00 2007-10-04 11:02:12.901 277 18248.07 32.24 52735.26 88888.00 2007-10-04 11:02:13.401 277 18248.05 32.15 52735.38 88888.00 2007-10-04 11:02:13.901 277 18248.09 32.12 52735.54 88888.00 2007-10-04 11:02:14.401 277 18248.13 32.15 52735.61 88888.00 2007-10-04 11:02:14.901 277 18248.23 32.26 52735.59 88888.00 2007-10-04 11:02:15.401 277 18248.17 32.21 52735.57 88888.00 2007-10-04 11:02:15.901 277 18248.16 32.22 52735.53 88888.00 2007-10-04 11:02:16.401 277 18248.20 32.33 52735.46 88888.00 2007-10-04 11:02:16.901 277 18248.21 32.38 52735.49 88888.00 2007-10-04 11:02:17.401 277 18248.10 32.44 52735.55 88888.00 2007-10-04 11:02:17.901 277 18248.16 32.58 52735.64 88888.00 2007-10-04 11:02:18.401 277 18248.19 32.60 52735.65 88888.00 2007-10-04 11:02:18.901 277 18248.19 32.66 52735.64 88888.00 2007-10-04 11:02:19.401 277 18248.08 32.66 52735.71 88888.00 2007-10-04 11:02:19.901 277 18248.08 32.70 52735.76 88888.00 2007-10-04 11:02:20.401 277 18247.97 32.77 52735.78 88888.00 2007-10-04 11:02:20.901 277 18247.88 32.79 52735.73 88888.00 2007-10-04 11:02:21.401 277 18247.87 32.89 52735.72 88888.00 2007-10-04 11:02:21.901 277 18247.82 32.92 52735.80 88888.00 2007-10-04 11:02:22.401 277 18248.12 32.95 52735.90 88888.00 2007-10-04 11:02:22.901 277 18248.07 32.98 52735.91 88888.00 2007-10-04 11:02:23.401 277 18247.79 33.01 52735.89 88888.00 2007-10-04 11:02:23.901 277 18247.83 32.99 52735.73 88888.00 2007-10-04 11:02:24.401 277 18247.73 32.95 52735.72 88888.00 2007-10-04 11:02:24.901 277 18247.76 33.05 52735.84 88888.00 2007-10-04 11:02:25.401 277 18247.73 33.01 52735.79 88888.00 2007-10-04 11:02:25.901 277 18247.67 32.97 52735.69 88888.00 2007-10-04 11:02:26.401 277 18247.55 33.10 52735.77 88888.00 2007-10-04 11:02:26.901 277 18247.64 33.15 52735.76 88888.00 2007-10-04 11:02:27.401 277 18247.54 33.11 52735.83 88888.00 2007-10-04 11:02:27.901 277 18247.37 33.20 52735.82 88888.00 2007-10-04 11:02:28.401 277 18247.28 33.24 52735.87 88888.00 2007-10-04 11:02:28.901 277 18247.19 33.18 52735.89 88888.00 2007-10-04 11:02:29.401 277 18247.08 33.10 52735.82 88888.00 2007-10-04 11:02:29.901 277 18246.89 33.01 52735.89 88888.00 2007-10-04 11:02:30.401 277 18246.82 33.01 52735.88 88888.00 2007-10-04 11:02:30.901 277 18246.86 33.08 52735.90 88888.00 2007-10-04 11:02:31.401 277 18247.00 33.06 52736.01 88888.00 2007-10-04 11:02:31.901 277 18246.82 33.07 52736.01 88888.00 2007-10-04 11:02:32.401 277 18246.57 33.11 52736.03 88888.00 2007-10-04 11:02:32.901 277 18246.38 33.04 52735.93 88888.00 2007-10-04 11:02:33.401 277 18246.33 32.87 52735.90 88888.00 2007-10-04 11:02:33.901 277 18246.34 32.85 52735.93 88888.00 2007-10-04 11:02:34.401 277 18246.31 32.97 52735.92 88888.00 2007-10-04 11:02:34.901 277 18246.22 33.05 52735.82 88888.00 2007-10-04 11:02:35.401 277 18246.09 33.03 52735.88 88888.00 2007-10-04 11:02:35.901 277 18246.03 33.01 52735.80 88888.00 2007-10-04 11:02:36.401 277 18245.95 32.96 52735.83 88888.00 2007-10-04 11:02:36.901 277 18245.96 33.02 52735.92 88888.00 2007-10-04 11:02:37.401 277 18245.94 33.06 52735.90 88888.00 2007-10-04 11:02:37.901 277 18246.05 33.11 52735.85 88888.00 2007-10-04 11:02:38.401 277 18246.09 33.11 52735.90 88888.00 2007-10-04 11:02:38.901 277 18245.95 33.08 52735.88 88888.00 2007-10-04 11:02:39.401 277 18245.90 33.21 52735.91 88888.00 2007-10-04 11:02:39.901 277 18246.02 33.34 52735.99 88888.00 2007-10-04 11:02:40.401 277 18246.16 33.41 52735.99 88888.00 2007-10-04 11:02:40.901 277 18246.25 33.55 52736.03 88888.00 2007-10-04 11:02:41.401 277 18246.37 33.65 52736.08 88888.00 2007-10-04 11:02:41.901 277 18246.42 33.72 52736.12 88888.00 2007-10-04 11:02:42.401 277 18246.39 33.75 52736.20 88888.00 2007-10-04 11:02:42.901 277 18246.54 33.81 52736.12 88888.00 2007-10-04 11:02:43.401 277 18246.55 33.99 52736.12 88888.00 2007-10-04 11:02:43.901 277 18246.55 34.05 52736.15 88888.00 2007-10-04 11:02:44.401 277 18246.65 34.09 52736.07 88888.00 2007-10-04 11:02:44.901 277 18246.91 34.21 52736.07 88888.00 2007-10-04 11:02:45.401 277 18247.01 34.32 52736.18 88888.00 2007-10-04 11:02:45.901 277 18247.12 34.37 52736.14 88888.00 2007-10-04 11:02:46.401 277 18247.22 34.42 52736.19 88888.00 2007-10-04 11:02:46.901 277 18247.22 34.41 52736.25 88888.00 2007-10-04 11:02:47.401 277 18247.33 34.42 52736.31 88888.00 2007-10-04 11:02:47.901 277 18247.34 34.43 52736.27 88888.00 2007-10-04 11:02:48.401 277 18247.42 34.47 52736.25 88888.00 2007-10-04 11:02:48.901 277 18247.45 34.65 52736.22 88888.00 2007-10-04 11:02:49.401 277 18247.56 34.77 52736.22 88888.00 2007-10-04 11:02:49.901 277 18247.53 34.85 52736.26 88888.00 2007-10-04 11:02:50.401 277 18247.51 34.91 52736.28 88888.00 2007-10-04 11:02:50.901 277 18247.55 34.95 52736.26 88888.00 2007-10-04 11:02:51.401 277 18247.74 34.97 52736.26 88888.00 2007-10-04 11:02:51.901 277 18247.80 34.94 52736.35 88888.00 2007-10-04 11:02:52.401 277 18247.78 35.04 52736.35 88888.00 2007-10-04 11:02:52.901 277 18247.83 35.10 52736.45 88888.00 2007-10-04 11:02:53.401 277 18247.86 35.19 52736.51 88888.00 2007-10-04 11:02:53.901 277 18247.95 35.25 52736.62 88888.00 2007-10-04 11:02:54.401 277 18247.73 35.23 52736.69 88888.00 2007-10-04 11:02:54.901 277 18247.69 35.21 52736.55 88888.00 2007-10-04 11:02:55.401 277 18247.76 35.18 52736.57 88888.00 2007-10-04 11:02:55.901 277 18247.84 35.12 52736.52 88888.00 2007-10-04 11:02:56.401 277 18247.80 35.20 52736.47 88888.00 2007-10-04 11:02:56.901 277 18247.79 35.26 52736.43 88888.00 2007-10-04 11:02:57.401 277 18247.83 35.32 52736.43 88888.00 2007-10-04 11:02:57.901 277 18247.95 35.30 52736.50 88888.00 2007-10-04 11:02:58.401 277 18247.83 35.23 52736.41 88888.00 2007-10-04 11:02:58.901 277 18247.80 35.20 52736.45 88888.00 2007-10-04 11:02:59.401 277 18247.78 35.15 52736.41 88888.00 2007-10-04 11:02:59.901 277 18247.77 35.12 52736.38 88888.00 2007-10-04 11:03:00.401 277 18247.79 34.99 52736.35 88888.00 2007-10-04 11:03:00.901 277 18247.77 34.96 52736.30 88888.00 2007-10-04 11:03:01.401 277 18247.87 35.01 52736.32 88888.00 2007-10-04 11:03:01.901 277 18247.91 35.00 52736.37 88888.00 2007-10-04 11:03:02.401 277 18247.84 35.02 52736.30 88888.00 2007-10-04 11:03:02.901 277 18247.76 35.02 52736.22 88888.00 2007-10-04 11:03:03.401 277 18247.69 35.06 52736.25 88888.00 2007-10-04 11:03:03.901 277 18247.75 35.08 52736.35 88888.00 2007-10-04 11:03:04.401 277 18247.88 35.08 52736.35 88888.00 2007-10-04 11:03:04.901 277 18247.77 35.06 52736.28 88888.00 2007-10-04 11:03:05.401 277 18247.75 34.96 52736.31 88888.00 2007-10-04 11:03:05.901 277 18247.86 35.03 52736.38 88888.00 2007-10-04 11:03:06.401 277 18247.93 35.07 52736.45 88888.00 2007-10-04 11:03:06.901 277 18247.96 35.12 52736.50 88888.00 2007-10-04 11:03:07.401 277 18248.01 35.12 52736.36 88888.00 2007-10-04 11:03:07.901 277 18248.11 35.06 52736.32 88888.00 2007-10-04 11:03:08.401 277 18248.19 35.01 52736.42 88888.00 2007-10-04 11:03:08.901 277 18248.16 35.05 52736.45 88888.00 2007-10-04 11:03:09.401 277 18248.29 34.94 52736.47 88888.00 2007-10-04 11:03:09.901 277 18248.31 35.02 52736.51 88888.00 2007-10-04 11:03:10.401 277 18248.34 35.18 52736.57 88888.00 2007-10-04 11:03:10.901 277 18248.37 35.34 52736.58 88888.00 2007-10-04 11:03:11.401 277 18248.49 35.34 52736.53 88888.00 2007-10-04 11:03:11.901 277 18248.72 35.42 52736.57 88888.00 2007-10-04 11:03:12.401 277 18248.82 35.47 52736.60 88888.00 2007-10-04 11:03:12.901 277 18248.88 35.51 52736.60 88888.00 2007-10-04 11:03:13.401 277 18249.00 35.56 52736.58 88888.00 2007-10-04 11:03:13.901 277 18249.13 35.63 52736.61 88888.00 2007-10-04 11:03:14.401 277 18249.32 35.60 52736.65 88888.00 2007-10-04 11:03:14.901 277 18249.40 35.73 52736.63 88888.00 2007-10-04 11:03:15.401 277 18249.56 35.82 52736.75 88888.00 2007-10-04 11:03:15.901 277 18249.72 35.87 52736.82 88888.00 2007-10-04 11:03:16.401 277 18249.79 36.01 52736.63 88888.00 2007-10-04 11:03:16.901 277 18249.89 36.04 52736.65 88888.00 2007-10-04 11:03:17.401 277 18249.90 36.21 52736.82 88888.00 2007-10-04 11:03:17.901 277 18250.06 36.29 52736.94 88888.00 2007-10-04 11:03:18.401 277 18250.17 36.34 52737.10 88888.00 2007-10-04 11:03:18.901 277 18250.27 36.35 52737.12 88888.00 2007-10-04 11:03:19.401 277 18250.36 36.35 52737.00 88888.00 2007-10-04 11:03:19.901 277 18250.28 36.51 52737.06 88888.00 2007-10-04 11:03:20.401 277 18250.28 36.59 52737.07 88888.00 2007-10-04 11:03:20.901 277 18250.50 36.61 52737.10 88888.00 2007-10-04 11:03:21.401 277 18250.57 36.59 52737.26 88888.00 2007-10-04 11:03:21.901 277 18250.49 36.67 52737.18 88888.00 2007-10-04 11:03:22.401 277 18250.47 36.68 52736.99 88888.00 2007-10-04 11:03:22.901 277 18250.52 36.81 52737.01 88888.00 2007-10-04 11:03:23.401 277 18250.49 36.81 52737.09 88888.00 2007-10-04 11:03:23.901 277 18250.51 36.84 52737.18 88888.00 2007-10-04 11:03:24.401 277 18250.50 36.82 52737.21 88888.00 2007-10-04 11:03:24.901 277 18250.45 36.82 52737.26 88888.00 2007-10-04 11:03:25.401 277 18250.35 36.86 52737.19 88888.00 2007-10-04 11:03:25.901 277 18250.41 36.89 52737.16 88888.00 2007-10-04 11:03:26.401 277 18250.41 36.97 52737.17 88888.00 2007-10-04 11:03:26.901 277 18250.41 36.95 52737.16 88888.00 2007-10-04 11:03:27.401 277 18250.43 36.92 52737.17 88888.00 2007-10-04 11:03:27.901 277 18250.33 36.85 52737.16 88888.00 2007-10-04 11:03:28.401 277 18250.34 36.78 52737.21 88888.00 2007-10-04 11:03:28.901 277 18250.35 36.80 52737.21 88888.00 2007-10-04 11:03:29.401 277 18250.30 36.95 52737.22 88888.00 2007-10-04 11:03:29.901 277 18250.19 36.94 52737.13 88888.00 2007-10-04 11:03:30.401 277 18250.24 36.94 52737.16 88888.00 2007-10-04 11:03:30.901 277 18250.16 36.88 52737.18 88888.00 2007-10-04 11:03:31.401 277 18250.04 36.84 52737.01 88888.00 2007-10-04 11:03:31.901 277 18249.92 36.81 52736.96 88888.00 2007-10-04 11:03:32.401 277 18249.86 36.77 52737.00 88888.00 2007-10-04 11:03:32.901 277 18249.74 36.76 52736.97 88888.00 2007-10-04 11:03:33.401 277 18249.81 36.82 52737.01 88888.00 2007-10-04 11:03:33.901 277 18249.80 36.79 52736.95 88888.00 2007-10-04 11:03:34.401 277 18249.80 36.79 52736.92 88888.00 2007-10-04 11:03:34.901 277 18249.76 36.80 52736.86 88888.00 2007-10-04 11:03:35.401 277 18249.64 36.80 52736.88 88888.00 2007-10-04 11:03:35.901 277 18249.72 36.74 52736.96 88888.00 2007-10-04 11:03:36.401 277 18249.73 36.68 52736.93 88888.00 2007-10-04 11:03:36.901 277 18249.38 36.66 52736.94 88888.00 2007-10-04 11:03:37.401 277 18249.57 36.65 52736.93 88888.00 2007-10-04 11:03:37.901 277 18249.64 36.75 52736.86 88888.00 2007-10-04 11:03:38.401 277 18249.71 36.87 52736.94 88888.00 2007-10-04 11:03:38.901 277 18249.89 36.80 52736.98 88888.00 2007-10-04 11:03:39.401 277 18249.96 36.86 52736.94 88888.00 2007-10-04 11:03:39.901 277 18250.00 36.84 52737.01 88888.00 2007-10-04 11:03:40.401 277 18249.87 36.74 52737.01 88888.00 2007-10-04 11:03:40.901 277 18249.94 36.79 52737.08 88888.00 2007-10-04 11:03:41.401 277 18250.02 36.85 52737.09 88888.00 2007-10-04 11:03:41.901 277 18250.16 36.88 52736.93 88888.00 2007-10-04 11:03:42.401 277 18250.32 36.87 52737.04 88888.00 2007-10-04 11:03:42.901 277 18250.38 36.96 52737.08 88888.00 2007-10-04 11:03:43.401 277 18250.40 36.91 52737.00 88888.00 2007-10-04 11:03:43.901 277 18250.49 36.93 52736.92 88888.00 2007-10-04 11:03:44.401 277 18250.44 36.95 52737.05 88888.00 2007-10-04 11:03:44.901 277 18250.45 36.93 52737.09 88888.00 2007-10-04 11:03:45.401 277 18250.41 36.95 52737.12 88888.00 2007-10-04 11:03:45.901 277 18250.56 37.02 52737.12 88888.00 2007-10-04 11:03:46.401 277 18250.62 37.07 52736.99 88888.00 2007-10-04 11:03:46.901 277 18250.43 37.10 52736.94 88888.00 2007-10-04 11:03:47.401 277 18250.66 37.11 52737.01 88888.00 2007-10-04 11:03:47.901 277 18250.89 37.11 52737.07 88888.00 2007-10-04 11:03:48.401 277 18251.05 37.12 52737.21 88888.00 2007-10-04 11:03:48.901 277 18251.08 37.15 52737.28 88888.00 2007-10-04 11:03:49.401 277 18251.09 37.19 52737.29 88888.00 2007-10-04 11:03:49.901 277 18251.01 37.23 52737.21 88888.00 2007-10-04 11:03:50.401 277 18251.34 37.29 52737.26 88888.00 2007-10-04 11:03:50.901 277 18251.47 37.32 52737.31 88888.00 2007-10-04 11:03:51.401 277 18251.54 37.32 52737.16 88888.00 2007-10-04 11:03:51.901 277 18251.48 37.31 52737.23 88888.00 2007-10-04 11:03:52.401 277 18251.52 37.30 52737.16 88888.00 2007-10-04 11:03:52.901 277 18251.54 37.29 52737.17 88888.00 2007-10-04 11:03:53.401 277 18251.49 37.28 52737.22 88888.00 2007-10-04 11:03:53.901 277 18251.47 37.24 52737.17 88888.00 2007-10-04 11:03:54.401 277 18251.66 37.25 52737.13 88888.00 2007-10-04 11:03:54.901 277 18251.77 37.25 52737.06 88888.00 2007-10-04 11:03:55.401 277 18251.85 37.22 52737.01 88888.00 2007-10-04 11:03:55.901 277 18251.96 37.14 52737.00 88888.00 2007-10-04 11:03:56.401 277 18251.98 37.14 52737.03 88888.00 2007-10-04 11:03:56.901 277 18251.92 37.21 52737.06 88888.00 2007-10-04 11:03:57.401 277 18251.92 37.24 52737.04 88888.00 2007-10-04 11:03:57.901 277 18251.88 37.21 52737.09 88888.00 2007-10-04 11:03:58.401 277 18251.96 37.20 52737.22 88888.00 2007-10-04 11:03:58.901 277 18252.09 37.15 52737.22 88888.00 2007-10-04 11:03:59.401 277 18252.12 37.05 52737.15 88888.00 2007-10-04 11:03:59.901 277 18252.10 37.02 52737.19 88888.00 2007-10-04 11:04:00.401 277 18252.08 37.04 52737.13 88888.00 2007-10-04 11:04:00.901 277 18252.12 36.98 52737.06 88888.00 2007-10-04 11:04:01.401 277 18252.18 36.95 52736.97 88888.00 2007-10-04 11:04:01.901 277 18252.10 36.97 52737.03 88888.00 2007-10-04 11:04:02.401 277 18252.08 36.98 52737.03 88888.00 2007-10-04 11:04:02.901 277 18252.10 36.92 52737.03 88888.00 2007-10-04 11:04:03.401 277 18252.22 36.89 52737.01 88888.00 2007-10-04 11:04:03.901 277 18252.19 36.86 52737.12 88888.00 2007-10-04 11:04:04.401 277 18252.09 36.91 52737.11 88888.00 2007-10-04 11:04:04.901 277 18252.15 36.88 52737.00 88888.00 2007-10-04 11:04:05.401 277 18252.32 36.71 52736.88 88888.00 2007-10-04 11:04:05.901 277 18252.23 36.71 52736.94 88888.00 2007-10-04 11:04:06.401 277 18252.20 36.77 52736.97 88888.00 2007-10-04 11:04:06.901 277 18252.10 36.74 52737.01 88888.00 2007-10-04 11:04:07.401 277 18252.03 36.75 52736.89 88888.00 2007-10-04 11:04:07.901 277 18252.01 36.81 52736.74 88888.00 2007-10-04 11:04:08.401 277 18251.98 36.77 52736.74 88888.00 2007-10-04 11:04:08.901 277 18252.03 36.73 52736.84 88888.00 2007-10-04 11:04:09.401 277 18252.18 36.80 52736.88 88888.00 2007-10-04 11:04:09.901 277 18252.03 36.76 52736.94 88888.00 2007-10-04 11:04:10.401 277 18252.13 36.73 52736.96 88888.00 2007-10-04 11:04:10.901 277 18252.34 36.73 52736.86 88888.00 2007-10-04 11:04:11.401 277 18252.24 36.80 52736.77 88888.00 2007-10-04 11:04:11.901 277 18252.26 36.77 52736.78 88888.00 2007-10-04 11:04:12.401 277 18252.34 36.75 52736.82 88888.00 2007-10-04 11:04:12.901 277 18252.39 36.75 52736.84 88888.00 2007-10-04 11:04:13.401 277 18252.41 36.68 52736.83 88888.00 2007-10-04 11:04:13.901 277 18252.46 36.70 52736.77 88888.00 2007-10-04 11:04:14.401 277 18252.52 36.68 52736.82 88888.00 2007-10-04 11:04:14.901 277 18252.55 36.66 52736.89 88888.00 2007-10-04 11:04:15.401 277 18252.46 36.73 52736.95 88888.00 2007-10-04 11:04:15.901 277 18252.41 36.82 52736.96 88888.00 2007-10-04 11:04:16.401 277 18252.47 36.82 52736.96 88888.00 2007-10-04 11:04:16.901 277 18252.53 36.89 52736.94 88888.00 2007-10-04 11:04:17.401 277 18252.52 36.96 52737.00 88888.00 2007-10-04 11:04:17.901 277 18252.53 37.06 52736.94 88888.00 2007-10-04 11:04:18.401 277 18252.56 37.16 52737.05 88888.00 2007-10-04 11:04:18.901 277 18252.63 37.24 52737.09 88888.00 2007-10-04 11:04:19.401 277 18252.61 37.27 52736.95 88888.00 2007-10-04 11:04:19.901 277 18252.66 37.27 52737.09 88888.00 2007-10-04 11:04:20.401 277 18252.77 37.26 52737.17 88888.00 2007-10-04 11:04:20.901 277 18252.79 37.26 52737.15 88888.00 2007-10-04 11:04:21.401 277 18252.83 37.35 52737.12 88888.00 2007-10-04 11:04:21.901 277 18252.89 37.45 52737.09 88888.00 2007-10-04 11:04:22.401 277 18252.76 37.42 52737.32 88888.00 2007-10-04 11:04:22.901 277 18252.83 37.40 52737.43 88888.00 2007-10-04 11:04:23.401 277 18252.83 37.40 52737.27 88888.00 2007-10-04 11:04:23.901 277 18252.85 37.43 52737.19 88888.00 2007-10-04 11:04:24.401 277 18252.83 37.46 52737.18 88888.00 2007-10-04 11:04:24.901 277 18252.83 37.59 52737.20 88888.00 2007-10-04 11:04:25.401 277 18252.80 37.61 52737.32 88888.00 2007-10-04 11:04:25.901 277 18252.86 37.62 52737.33 88888.00 2007-10-04 11:04:26.401 277 18252.87 37.66 52737.35 88888.00 2007-10-04 11:04:26.901 277 18252.94 37.78 52737.28 88888.00 2007-10-04 11:04:27.401 277 18253.11 37.90 52737.36 88888.00 2007-10-04 11:04:27.901 277 18253.06 37.95 52737.35 88888.00 2007-10-04 11:04:28.401 277 18253.05 37.92 52737.38 88888.00 2007-10-04 11:04:28.901 277 18252.96 37.99 52737.38 88888.00 2007-10-04 11:04:29.401 277 18253.00 38.00 52737.44 88888.00 2007-10-04 11:04:29.901 277 18253.16 37.97 52737.45 88888.00 2007-10-04 11:04:30.401 277 18253.06 38.06 52737.43 88888.00 2007-10-04 11:04:30.901 277 18252.99 38.16 52737.42 88888.00 2007-10-04 11:04:31.401 277 18252.95 38.16 52737.36 88888.00 2007-10-04 11:04:31.901 277 18252.98 38.16 52737.39 88888.00 2007-10-04 11:04:32.401 277 18252.85 38.19 52737.36 88888.00 2007-10-04 11:04:32.901 277 18252.99 38.25 52737.34 88888.00 2007-10-04 11:04:33.401 277 18252.85 38.27 52737.42 88888.00 2007-10-04 11:04:33.901 277 18252.95 38.31 52737.38 88888.00 2007-10-04 11:04:34.401 277 18253.15 38.41 52737.41 88888.00 2007-10-04 11:04:34.901 277 18253.11 38.42 52737.50 88888.00 2007-10-04 11:04:35.401 277 18253.12 38.44 52737.57 88888.00 2007-10-04 11:04:35.901 277 18252.76 38.47 52737.48 88888.00 2007-10-04 11:04:36.401 277 18252.73 38.62 52737.45 88888.00 2007-10-04 11:04:36.901 277 18252.68 38.68 52737.59 88888.00 2007-10-04 11:04:37.401 277 18252.82 38.62 52737.57 88888.00 2007-10-04 11:04:37.901 277 18252.85 38.57 52737.52 88888.00 2007-10-04 11:04:38.401 277 18252.87 38.55 52737.61 88888.00 2007-10-04 11:04:38.901 277 18252.83 38.72 52737.53 88888.00 2007-10-04 11:04:39.401 277 18252.83 38.78 52737.50 88888.00 2007-10-04 11:04:39.901 277 18252.83 38.75 52737.45 88888.00 2007-10-04 11:04:40.401 277 18252.69 38.72 52737.52 88888.00 2007-10-04 11:04:40.901 277 18252.54 38.86 52737.62 88888.00 2007-10-04 11:04:41.401 277 18252.64 38.94 52737.55 88888.00 2007-10-04 11:04:41.901 277 18252.54 38.94 52737.45 88888.00 2007-10-04 11:04:42.398 277 18252.40 38.97 52737.36 88888.00 2007-10-04 11:04:42.908 277 18252.49 39.05 52737.40 88888.00 2007-10-04 11:04:43.408 277 18252.60 38.98 52737.40 88888.00 2007-10-04 11:04:43.908 277 18252.47 38.92 52737.43 88888.00 2007-10-04 11:04:44.408 277 18252.40 38.84 52737.44 88888.00 2007-10-04 11:04:44.908 277 18252.30 38.82 52737.36 88888.00 2007-10-04 11:04:45.408 277 18252.31 38.81 52737.21 88888.00 2007-10-04 11:04:45.908 277 18252.21 38.84 52737.21 88888.00 2007-10-04 11:04:46.408 277 18252.30 38.79 52737.33 88888.00 2007-10-04 11:04:46.908 277 18252.25 38.74 52737.31 88888.00 2007-10-04 11:04:47.408 277 18252.18 38.79 52737.32 88888.00 2007-10-04 11:04:47.908 277 18252.08 38.87 52737.38 88888.00 2007-10-04 11:04:48.408 277 18252.03 38.90 52737.30 88888.00 2007-10-04 11:04:48.908 277 18252.10 38.89 52737.27 88888.00 2007-10-04 11:04:49.408 277 18252.18 38.85 52737.10 88888.00 2007-10-04 11:04:49.908 277 18252.09 38.81 52737.21 88888.00 2007-10-04 11:04:50.408 277 18252.10 38.82 52737.28 88888.00 2007-10-04 11:04:50.908 277 18251.98 38.84 52737.38 88888.00 2007-10-04 11:04:51.408 277 18252.08 38.88 52737.28 88888.00 2007-10-04 11:04:51.908 277 18251.96 38.81 52737.15 88888.00 2007-10-04 11:04:52.408 277 18251.85 38.85 52737.12 88888.00 2007-10-04 11:04:52.908 277 18251.77 38.90 52737.21 88888.00 2007-10-04 11:04:53.408 277 18252.08 38.82 52737.19 88888.00 2007-10-04 11:04:53.908 277 18252.13 38.81 52737.13 88888.00 2007-10-04 11:04:54.408 277 18252.10 38.90 52737.04 88888.00 2007-10-04 11:04:54.908 277 18252.22 38.93 52736.92 88888.00 2007-10-04 11:04:55.408 277 18252.21 38.88 52736.96 88888.00 2007-10-04 11:04:55.908 277 18252.22 38.89 52736.89 88888.00 2007-10-04 11:04:56.408 277 18252.22 38.88 52737.03 88888.00 2007-10-04 11:04:56.908 277 18252.07 38.93 52737.05 88888.00 2007-10-04 11:04:57.408 277 18252.13 38.91 52736.99 88888.00 2007-10-04 11:04:57.908 277 18252.20 38.96 52737.04 88888.00 2007-10-04 11:04:58.408 277 18252.24 38.97 52737.03 88888.00 2007-10-04 11:04:58.908 277 18252.32 38.98 52737.05 88888.00 2007-10-04 11:04:59.408 277 18252.33 38.97 52736.97 88888.00 2007-10-04 11:04:59.908 277 18252.30 38.95 52736.94 88888.00 2007-10-04 11:05:00.408 277 18252.20 38.90 52736.92 88888.00 2007-10-04 11:05:00.908 277 18252.00 38.87 52737.00 88888.00 2007-10-04 11:05:01.408 277 18252.25 38.86 52737.06 88888.00 2007-10-04 11:05:01.908 277 18252.55 38.87 52737.04 88888.00 2007-10-04 11:05:02.408 277 18252.65 38.89 52737.19 88888.00 2007-10-04 11:05:02.908 277 18252.84 38.99 52737.28 88888.00 2007-10-04 11:05:03.408 277 18252.94 39.10 52737.34 88888.00 2007-10-04 11:05:03.908 277 18252.74 39.12 52737.36 88888.00 2007-10-04 11:05:04.408 277 18252.63 39.05 52737.39 88888.00 2007-10-04 11:05:04.908 277 18252.85 39.10 52737.39 88888.00 2007-10-04 11:05:05.408 277 18252.97 39.01 52737.30 88888.00 2007-10-04 11:05:05.908 277 18252.95 39.00 52737.29 88888.00 2007-10-04 11:05:06.408 277 18252.63 39.06 52737.31 88888.00 2007-10-04 11:05:06.908 277 18252.85 39.10 52737.35 88888.00 2007-10-04 11:05:07.408 277 18253.09 39.06 52737.33 88888.00 2007-10-04 11:05:07.908 277 18253.07 38.95 52737.34 88888.00 2007-10-04 11:05:08.408 277 18252.91 38.99 52737.43 88888.00 2007-10-04 11:05:08.908 277 18252.77 39.00 52737.36 88888.00 2007-10-04 11:05:09.408 277 18252.69 38.99 52737.35 88888.00 2007-10-04 11:05:09.908 277 18253.07 38.93 52737.38 88888.00 2007-10-04 11:05:10.408 277 18253.17 38.94 52737.39 88888.00 2007-10-04 11:05:10.908 277 18253.16 38.85 52737.38 88888.00 2007-10-04 11:05:11.408 277 18253.26 38.79 52737.26 88888.00 2007-10-04 11:05:11.908 277 18253.30 38.85 52737.24 88888.00 2007-10-04 11:05:12.408 277 18253.26 38.87 52737.41 88888.00 2007-10-04 11:05:12.908 277 18253.30 38.86 52737.38 88888.00 2007-10-04 11:05:13.408 277 18253.27 38.79 52737.32 88888.00 2007-10-04 11:05:13.908 277 18253.10 38.74 52737.29 88888.00 2007-10-04 11:05:14.408 277 18253.06 38.77 52737.30 88888.00 2007-10-04 11:05:14.908 277 18253.15 38.73 52737.32 88888.00 2007-10-04 11:05:15.408 277 18253.20 38.78 52737.35 88888.00 2007-10-04 11:05:15.908 277 18253.26 38.80 52737.29 88888.00 2007-10-04 11:05:16.408 277 18253.27 38.78 52737.26 88888.00 2007-10-04 11:05:16.908 277 18253.38 38.73 52737.19 88888.00 2007-10-04 11:05:17.408 277 18253.50 38.72 52737.19 88888.00 2007-10-04 11:05:17.908 277 18253.55 38.80 52737.40 88888.00 2007-10-04 11:05:18.408 277 18253.52 38.79 52737.41 88888.00 2007-10-04 11:05:18.908 277 18253.23 38.73 52737.39 88888.00 2007-10-04 11:05:19.408 277 18253.39 38.71 52737.50 88888.00 2007-10-04 11:05:19.908 277 18253.65 38.72 52737.46 88888.00 2007-10-04 11:05:20.408 277 18253.61 38.70 52737.47 88888.00 2007-10-04 11:05:20.908 277 18253.58 38.74 52737.46 88888.00 2007-10-04 11:05:21.408 277 18253.62 38.76 52737.54 88888.00 2007-10-04 11:05:21.908 277 18253.64 38.78 52737.59 88888.00 2007-10-04 11:05:22.408 277 18253.64 38.72 52737.55 88888.00 2007-10-04 11:05:22.908 277 18253.62 38.71 52737.46 88888.00 2007-10-04 11:05:23.408 277 18253.55 38.69 52737.44 88888.00 2007-10-04 11:05:23.908 277 18253.45 38.74 52737.41 88888.00 2007-10-04 11:05:24.408 277 18253.54 38.80 52737.51 88888.00 2007-10-04 11:05:24.908 277 18253.67 38.79 52737.54 88888.00 2007-10-04 11:05:25.408 277 18253.71 38.88 52737.58 88888.00 2007-10-04 11:05:25.908 277 18253.63 38.93 52737.54 88888.00 2007-10-04 11:05:26.408 277 18253.50 38.92 52737.51 88888.00 2007-10-04 11:05:26.908 277 18253.63 38.84 52737.63 88888.00 2007-10-04 11:05:27.408 277 18253.67 38.88 52737.59 88888.00 2007-10-04 11:05:27.908 277 18253.62 38.85 52737.65 88888.00 2007-10-04 11:05:28.408 277 18253.74 38.89 52737.69 88888.00 2007-10-04 11:05:28.908 277 18253.87 39.04 52737.57 88888.00 2007-10-04 11:05:29.408 277 18253.78 39.04 52737.59 88888.00 2007-10-04 11:05:29.908 277 18253.82 39.05 52737.62 88888.00 2007-10-04 11:05:30.408 277 18253.77 39.11 52737.61 88888.00 2007-10-04 11:05:30.908 277 18253.81 39.15 52737.61 88888.00 2007-10-04 11:05:31.408 277 18253.86 39.22 52737.66 88888.00 2007-10-04 11:05:31.908 277 18253.93 39.26 52737.80 88888.00 2007-10-04 11:05:32.408 277 18253.92 39.20 52737.75 88888.00 2007-10-04 11:05:32.908 277 18253.85 39.27 52737.66 88888.00 2007-10-04 11:05:33.408 277 18253.85 39.25 52737.69 88888.00 2007-10-04 11:05:33.908 277 18253.94 39.28 52737.63 88888.00 2007-10-04 11:05:34.408 277 18253.90 39.32 52737.69 88888.00 2007-10-04 11:05:34.908 277 18253.82 39.26 52737.76 88888.00 2007-10-04 11:05:35.408 277 18253.80 39.34 52737.78 88888.00 2007-10-04 11:05:35.908 277 18253.88 39.36 52737.65 88888.00 2007-10-04 11:05:36.408 277 18254.01 39.42 52737.67 88888.00 2007-10-04 11:05:36.908 277 18253.84 39.41 52737.66 88888.00 2007-10-04 11:05:37.408 277 18253.74 39.41 52737.63 88888.00 2007-10-04 11:05:37.908 277 18253.97 39.45 52737.62 88888.00 2007-10-04 11:05:38.408 277 18253.97 39.48 52737.67 88888.00 2007-10-04 11:05:38.908 277 18253.98 39.58 52737.71 88888.00 2007-10-04 11:05:39.408 277 18253.94 39.62 52737.71 88888.00 2007-10-04 11:05:39.908 277 18253.75 39.69 52737.82 88888.00 2007-10-04 11:05:40.408 277 18253.84 39.70 52737.85 88888.00 2007-10-04 11:05:40.908 277 18253.83 39.74 52737.88 88888.00 2007-10-04 11:05:41.408 277 18253.74 39.90 52737.78 88888.00 2007-10-04 11:05:41.908 277 18253.87 39.96 52737.70 88888.00 2007-10-04 11:05:42.408 277 18253.96 39.92 52737.68 88888.00 2007-10-04 11:05:42.908 277 18253.98 39.90 52737.62 88888.00 2007-10-04 11:05:43.408 277 18254.06 39.88 52737.63 88888.00 2007-10-04 11:05:43.908 277 18254.14 39.91 52737.69 88888.00 2007-10-04 11:05:44.408 277 18254.18 40.06 52737.76 88888.00 2007-10-04 11:05:44.908 277 18254.12 40.12 52737.70 88888.00 2007-10-04 11:05:45.408 277 18254.15 40.09 52737.76 88888.00 2007-10-04 11:05:45.908 277 18254.14 40.16 52737.79 88888.00 2007-10-04 11:05:46.408 277 18254.13 40.20 52737.85 88888.00 2007-10-04 11:05:46.908 277 18254.14 40.22 52737.87 88888.00 2007-10-04 11:05:47.408 277 18254.14 40.21 52737.80 88888.00 2007-10-04 11:05:47.908 277 18254.20 40.24 52737.89 88888.00 2007-10-04 11:05:48.408 277 18254.04 40.21 52737.91 88888.00 2007-10-04 11:05:48.908 277 18253.95 40.19 52737.87 88888.00 2007-10-04 11:05:49.408 277 18253.88 40.10 52737.88 88888.00 2007-10-04 11:05:49.908 277 18253.98 40.10 52737.97 88888.00 2007-10-04 11:05:50.408 277 18253.95 40.05 52738.01 88888.00 2007-10-04 11:05:50.908 277 18253.92 40.06 52737.96 88888.00 2007-10-04 11:05:51.408 277 18253.91 40.13 52737.86 88888.00 2007-10-04 11:05:51.908 277 18254.03 40.09 52737.68 88888.00 2007-10-04 11:05:52.408 277 18254.05 40.12 52737.67 88888.00 2007-10-04 11:05:52.908 277 18254.02 40.25 52737.70 88888.00 2007-10-04 11:05:53.408 277 18253.98 40.24 52737.77 88888.00 2007-10-04 11:05:53.908 277 18253.97 40.19 52737.64 88888.00 2007-10-04 11:05:54.408 277 18253.96 40.18 52737.56 88888.00 2007-10-04 11:05:54.908 277 18254.01 40.22 52737.48 88888.00 2007-10-04 11:05:55.408 277 18254.01 40.23 52737.56 88888.00 2007-10-04 11:05:55.908 277 18254.08 40.19 52737.76 88888.00 2007-10-04 11:05:56.408 277 18254.01 40.18 52737.73 88888.00 2007-10-04 11:05:56.908 277 18254.03 40.25 52737.66 88888.00 2007-10-04 11:05:57.408 277 18254.08 40.28 52737.71 88888.00 2007-10-04 11:05:57.908 277 18254.15 40.25 52737.76 88888.00 2007-10-04 11:05:58.408 277 18254.02 40.11 52737.75 88888.00 2007-10-04 11:05:58.908 277 18253.96 39.98 52737.77 88888.00 2007-10-04 11:05:59.408 277 18254.15 39.98 52737.71 88888.00 2007-10-04 11:05:59.908 277 18254.06 39.97 52737.71 88888.00 2007-10-04 11:06:00.408 277 18253.96 39.94 52737.73 88888.00 2007-10-04 11:06:00.908 277 18254.01 39.93 52737.86 88888.00 2007-10-04 11:06:01.408 277 18254.02 39.90 52737.89 88888.00 2007-10-04 11:06:01.908 277 18253.80 39.87 52737.75 88888.00 2007-10-04 11:06:02.408 277 18253.47 39.84 52737.69 88888.00 2007-10-04 11:06:02.908 277 18253.73 39.80 52737.70 88888.00 2007-10-04 11:06:03.408 277 18253.87 39.77 52737.58 88888.00 2007-10-04 11:06:03.908 277 18253.80 39.80 52737.55 88888.00 2007-10-04 11:06:04.408 277 18253.94 39.82 52737.65 88888.00 2007-10-04 11:06:04.908 277 18254.02 39.89 52737.62 88888.00 2007-10-04 11:06:05.408 277 18253.85 39.79 52737.56 88888.00 2007-10-04 11:06:05.908 277 18253.81 39.76 52737.58 88888.00 2007-10-04 11:06:06.408 277 18253.80 39.76 52737.70 88888.00 2007-10-04 11:06:06.908 277 18253.77 39.72 52737.64 88888.00 2007-10-04 11:06:07.408 277 18253.81 39.71 52737.64 88888.00 2007-10-04 11:06:07.908 277 18253.81 39.60 52737.54 88888.00 2007-10-04 11:06:08.408 277 18253.91 39.58 52737.63 88888.00 2007-10-04 11:06:08.908 277 18254.04 39.63 52737.70 88888.00 2007-10-04 11:06:09.408 277 18254.26 39.55 52737.63 88888.00 2007-10-04 11:06:09.908 277 18254.20 39.52 52737.69 88888.00 2007-10-04 11:06:10.408 277 18254.13 39.47 52737.71 88888.00 2007-10-04 11:06:10.908 277 18254.06 39.40 52737.65 88888.00 2007-10-04 11:06:11.408 277 18254.05 39.40 52737.58 88888.00 2007-10-04 11:06:11.908 277 18254.12 39.44 52737.64 88888.00 2007-10-04 11:06:12.408 277 18254.15 39.47 52737.56 88888.00 2007-10-04 11:06:12.908 277 18254.16 39.33 52737.52 88888.00 2007-10-04 11:06:13.408 277 18254.14 39.37 52737.52 88888.00 2007-10-04 11:06:13.908 277 18254.17 39.45 52737.42 88888.00 2007-10-04 11:06:14.408 277 18254.20 39.45 52737.36 88888.00 2007-10-04 11:06:14.908 277 18254.24 39.38 52737.46 88888.00 2007-10-04 11:06:15.408 277 18254.35 39.28 52737.45 88888.00 2007-10-04 11:06:15.908 277 18254.39 39.13 52737.47 88888.00 2007-10-04 11:06:16.408 277 18254.28 39.11 52737.40 88888.00 2007-10-04 11:06:16.908 277 18254.32 39.11 52737.32 88888.00 2007-10-04 11:06:17.408 277 18254.43 39.06 52737.36 88888.00 2007-10-04 11:06:17.908 277 18254.45 39.07 52737.46 88888.00 2007-10-04 11:06:18.408 277 18254.49 39.06 52737.44 88888.00 2007-10-04 11:06:18.908 277 18254.48 38.94 52737.48 88888.00 2007-10-04 11:06:19.408 277 18254.50 38.86 52737.41 88888.00 2007-10-04 11:06:19.908 277 18254.67 38.85 52737.45 88888.00 2007-10-04 11:06:20.408 277 18254.78 38.90 52737.48 88888.00 2007-10-04 11:06:20.908 277 18254.82 38.88 52737.44 88888.00 2007-10-04 11:06:21.408 277 18254.86 38.79 52737.42 88888.00 2007-10-04 11:06:21.908 277 18254.83 38.76 52737.39 88888.00 2007-10-04 11:06:22.408 277 18254.73 38.81 52737.38 88888.00 2007-10-04 11:06:22.908 277 18254.64 38.77 52737.42 88888.00 2007-10-04 11:06:23.408 277 18254.59 38.73 52737.46 88888.00 2007-10-04 11:06:23.908 277 18254.59 38.64 52737.59 88888.00 2007-10-04 11:06:24.408 277 18254.71 38.59 52737.58 88888.00 2007-10-04 11:06:24.908 277 18254.74 38.63 52737.52 88888.00 2007-10-04 11:06:25.408 277 18254.69 38.59 52737.55 88888.00 2007-10-04 11:06:25.908 277 18254.29 38.56 52737.51 88888.00 2007-10-04 11:06:26.408 277 18254.64 38.54 52737.61 88888.00 2007-10-04 11:06:26.908 277 18254.78 38.45 52737.55 88888.00 2007-10-04 11:06:27.408 277 18254.70 38.45 52737.48 88888.00 2007-10-04 11:06:27.908 277 18254.78 38.44 52737.63 88888.00 2007-10-04 11:06:28.408 277 18254.84 38.47 52737.62 88888.00 2007-10-04 11:06:28.908 277 18254.85 38.41 52737.45 88888.00 2007-10-04 11:06:29.408 277 18254.93 38.41 52737.38 88888.00 2007-10-04 11:06:29.908 277 18254.95 38.39 52737.41 88888.00 2007-10-04 11:06:30.408 277 18254.71 38.36 52737.54 88888.00 2007-10-04 11:06:30.908 277 18254.71 38.34 52737.50 88888.00 2007-10-04 11:06:31.408 277 18254.74 38.28 52737.57 88888.00 2007-10-04 11:06:31.908 277 18254.73 38.19 52737.57 88888.00 2007-10-04 11:06:32.408 277 18254.80 38.21 52737.57 88888.00 2007-10-04 11:06:32.908 277 18254.85 38.18 52737.68 88888.00 2007-10-04 11:06:33.408 277 18254.85 38.20 52737.55 88888.00 2007-10-04 11:06:33.908 277 18254.89 38.20 52737.52 88888.00 2007-10-04 11:06:34.408 277 18254.82 38.20 52737.65 88888.00 2007-10-04 11:06:34.908 277 18254.88 38.23 52737.79 88888.00 2007-10-04 11:06:35.408 277 18254.96 38.25 52737.71 88888.00 2007-10-04 11:06:35.908 277 18254.94 38.30 52737.63 88888.00 2007-10-04 11:06:36.408 277 18254.74 38.30 52737.69 88888.00 2007-10-04 11:06:36.908 277 18254.74 38.36 52737.68 88888.00 2007-10-04 11:06:37.408 277 18254.75 38.31 52737.67 88888.00 2007-10-04 11:06:37.908 277 18254.73 38.32 52737.68 88888.00 2007-10-04 11:06:38.408 277 18254.73 38.35 52737.64 88888.00 2007-10-04 11:06:38.908 277 18254.99 38.43 52737.64 88888.00 2007-10-04 11:06:39.408 277 18255.10 38.32 52737.62 88888.00 2007-10-04 11:06:39.908 277 18255.13 38.37 52737.76 88888.00 2007-10-04 11:06:40.408 277 18255.32 38.51 52737.70 88888.00 2007-10-04 11:06:40.908 277 18255.30 38.63 52737.65 88888.00 2007-10-04 11:06:41.408 277 18255.21 38.67 52737.52 88888.00 2007-10-04 11:06:41.908 277 18255.29 38.66 52737.50 88888.00 2007-10-04 11:06:42.408 277 18255.28 38.74 52737.66 88888.00 2007-10-04 11:06:42.908 277 18255.37 38.77 52737.63 88888.00 2007-10-04 11:06:43.408 277 18255.37 38.75 52737.59 88888.00 2007-10-04 11:06:43.908 277 18255.29 38.80 52737.54 88888.00 2007-10-04 11:06:44.408 277 18255.12 38.81 52737.64 88888.00 2007-10-04 11:06:44.908 277 18255.14 38.84 52737.80 88888.00 2007-10-04 11:06:45.408 277 18255.17 38.97 52737.71 88888.00 2007-10-04 11:06:45.908 277 18255.12 39.07 52737.61 88888.00 2007-10-04 11:06:46.408 277 18255.23 39.11 52737.65 88888.00 2007-10-04 11:06:46.908 277 18255.12 39.18 52737.68 88888.00 2007-10-04 11:06:47.408 277 18254.70 39.22 52737.58 88888.00 2007-10-04 11:06:47.908 277 18254.58 39.21 52737.55 88888.00 2007-10-04 11:06:48.408 277 18254.86 39.22 52737.61 88888.00 2007-10-04 11:06:48.908 277 18255.02 39.21 52737.66 88888.00 2007-10-04 11:06:49.408 277 18254.95 39.30 52737.67 88888.00 2007-10-04 11:06:49.908 277 18254.84 39.25 52737.71 88888.00 2007-10-04 11:06:50.408 277 18254.84 39.22 52737.65 88888.00 2007-10-04 11:06:50.908 277 18254.86 39.27 52737.70 88888.00 2007-10-04 11:06:51.408 277 18254.51 39.32 52737.71 88888.00 2007-10-04 11:06:51.908 277 18254.47 39.26 52737.62 88888.00 2007-10-04 11:06:52.408 277 18254.38 39.32 52737.61 88888.00 2007-10-04 11:06:52.908 277 18254.32 39.42 52737.63 88888.00 2007-10-04 11:06:53.408 277 18254.50 39.40 52737.61 88888.00 2007-10-04 11:06:53.908 277 18254.58 39.40 52737.56 88888.00 2007-10-04 11:06:54.408 277 18254.52 39.42 52737.66 88888.00 2007-10-04 11:06:54.908 277 18254.48 39.45 52737.77 88888.00 2007-10-04 11:06:55.408 277 18254.53 39.46 52737.62 88888.00 2007-10-04 11:06:55.908 277 18254.46 39.45 52737.57 88888.00 2007-10-04 11:06:56.408 277 18254.29 39.42 52737.56 88888.00 2007-10-04 11:06:56.908 277 18254.29 39.40 52737.62 88888.00 2007-10-04 11:06:57.408 277 18254.13 39.40 52737.54 88888.00 2007-10-04 11:06:57.908 277 18254.15 39.39 52737.39 88888.00 2007-10-04 11:06:58.408 277 18254.32 39.37 52737.27 88888.00 2007-10-04 11:06:58.908 277 18254.24 39.43 52737.24 88888.00 2007-10-04 11:06:59.408 277 18254.19 39.37 52737.29 88888.00 2007-10-04 11:06:59.908 277 18254.15 39.27 52737.27 88888.00 2007-10-04 11:07:00.408 277 18254.18 39.25 52737.29 88888.00 2007-10-04 11:07:00.908 277 18254.30 39.24 52737.23 88888.00 2007-10-04 11:07:01.408 277 18254.31 39.14 52737.17 88888.00 2007-10-04 11:07:01.908 277 18254.31 39.05 52737.17 88888.00 2007-10-04 11:07:02.408 277 18254.39 39.10 52737.11 88888.00 2007-10-04 11:07:02.908 277 18254.37 39.04 52737.04 88888.00 2007-10-04 11:07:03.408 277 18254.50 39.02 52737.10 88888.00 2007-10-04 11:07:03.908 277 18254.61 39.13 52737.08 88888.00 2007-10-04 11:07:04.408 277 18254.56 39.18 52737.13 88888.00 2007-10-04 11:07:04.908 277 18254.50 39.13 52737.19 88888.00 2007-10-04 11:07:05.408 277 18254.54 39.22 52737.05 88888.00 2007-10-04 11:07:05.908 277 18254.72 39.14 52737.06 88888.00 2007-10-04 11:07:06.408 277 18254.86 39.02 52736.97 88888.00 2007-10-04 11:07:06.908 277 18254.97 39.02 52737.01 88888.00 2007-10-04 11:07:07.408 277 18255.01 39.06 52737.11 88888.00 2007-10-04 11:07:07.908 277 18255.03 39.14 52737.05 88888.00 2007-10-04 11:07:08.408 277 18255.12 39.16 52736.90 88888.00 2007-10-04 11:07:08.908 277 18255.14 39.23 52736.93 88888.00 2007-10-04 11:07:09.408 277 18255.11 39.31 52737.17 88888.00 2007-10-04 11:07:09.908 277 18255.24 39.31 52737.26 88888.00 2007-10-04 11:07:10.408 277 18255.37 39.24 52737.12 88888.00 2007-10-04 11:07:10.908 277 18255.49 39.21 52737.08 88888.00 2007-10-04 11:07:11.408 277 18255.60 39.25 52737.01 88888.00 2007-10-04 11:07:11.908 277 18255.64 39.22 52737.15 88888.00 2007-10-04 11:07:12.408 277 18255.60 39.22 52737.12 88888.00 2007-10-04 11:07:12.908 277 18255.73 39.30 52737.04 88888.00 2007-10-04 11:07:13.408 277 18255.83 39.34 52737.15 88888.00 2007-10-04 11:07:13.908 277 18255.66 39.30 52737.30 88888.00 2007-10-04 11:07:14.408 277 18255.82 39.30 52737.22 88888.00 2007-10-04 11:07:14.908 277 18255.84 39.34 52737.18 88888.00 2007-10-04 11:07:15.408 277 18255.90 39.33 52737.16 88888.00 2007-10-04 11:07:15.908 277 18255.91 39.41 52737.27 88888.00 2007-10-04 11:07:16.408 277 18256.05 39.44 52737.23 88888.00 2007-10-04 11:07:16.908 277 18256.12 39.32 52737.22 88888.00 2007-10-04 11:07:17.408 277 18256.09 39.27 52737.34 88888.00 2007-10-04 11:07:17.908 277 18255.95 39.27 52737.38 88888.00 2007-10-04 11:07:18.408 277 18256.02 39.23 52737.30 88888.00 2007-10-04 11:07:18.908 277 18255.98 39.18 52737.24 88888.00 2007-10-04 11:07:19.408 277 18256.11 39.12 52737.13 88888.00 2007-10-04 11:07:19.908 277 18256.05 39.18 52737.21 88888.00 2007-10-04 11:07:20.408 277 18256.20 39.16 52737.26 88888.00 2007-10-04 11:07:20.908 277 18256.27 39.19 52737.28 88888.00 2007-10-04 11:07:21.408 277 18256.10 39.15 52737.30 88888.00 2007-10-04 11:07:21.908 277 18256.16 39.05 52737.28 88888.00 2007-10-04 11:07:22.408 277 18256.16 38.97 52737.45 88888.00 2007-10-04 11:07:22.908 277 18256.16 38.92 52737.42 88888.00 2007-10-04 11:07:23.408 277 18256.05 38.91 52737.38 88888.00 2007-10-04 11:07:23.908 277 18256.06 38.92 52737.43 88888.00 2007-10-04 11:07:24.408 277 18256.14 38.92 52737.48 88888.00 2007-10-04 11:07:24.908 277 18256.13 38.86 52737.40 88888.00 2007-10-04 11:07:25.408 277 18255.93 38.86 52737.36 88888.00 2007-10-04 11:07:25.908 277 18255.84 38.82 52737.35 88888.00 2007-10-04 11:07:26.408 277 18255.90 38.73 52737.44 88888.00 2007-10-04 11:07:26.908 277 18255.87 38.68 52737.43 88888.00 2007-10-04 11:07:27.408 277 18255.66 38.70 52737.52 88888.00 2007-10-04 11:07:27.908 277 18255.28 38.76 52737.62 88888.00 2007-10-04 11:07:28.408 277 18255.56 38.76 52737.52 88888.00 2007-10-04 11:07:28.908 277 18255.80 38.75 52737.45 88888.00 2007-10-04 11:07:29.408 277 18255.81 38.73 52737.33 88888.00 2007-10-04 11:07:29.908 277 18255.71 38.77 52737.31 88888.00 2007-10-04 11:07:30.408 277 18255.65 38.79 52737.19 88888.00 2007-10-04 11:07:30.908 277 18255.57 38.80 52737.13 88888.00 2007-10-04 11:07:31.408 277 18255.57 38.86 52737.09 88888.00 2007-10-04 11:07:31.908 277 18255.60 38.84 52737.11 88888.00 2007-10-04 11:07:32.408 277 18255.67 38.79 52737.16 88888.00 2007-10-04 11:07:32.908 277 18255.47 38.88 52737.21 88888.00 2007-10-04 11:07:33.408 277 18255.53 38.96 52737.16 88888.00 2007-10-04 11:07:33.908 277 18255.61 38.85 52737.15 88888.00 2007-10-04 11:07:34.408 277 18255.61 38.90 52737.09 88888.00 2007-10-04 11:07:34.908 277 18255.62 38.96 52737.18 88888.00 2007-10-04 11:07:35.408 277 18255.60 38.90 52737.27 88888.00 2007-10-04 11:07:35.908 277 18255.37 38.96 52737.40 88888.00 2007-10-04 11:07:36.408 277 18255.29 39.08 52737.57 88888.00 2007-10-04 11:07:36.908 277 18255.50 39.04 52737.46 88888.00 2007-10-04 11:07:37.408 277 18255.59 39.04 52737.28 88888.00 2007-10-04 11:07:37.908 277 18255.61 39.03 52737.31 88888.00 2007-10-04 11:07:38.408 277 18255.53 39.02 52737.34 88888.00 2007-10-04 11:07:38.908 277 18255.47 38.98 52737.38 88888.00 2007-10-04 11:07:39.408 277 18255.46 39.02 52737.38 88888.00 2007-10-04 11:07:39.908 277 18255.53 39.12 52737.32 88888.00 2007-10-04 11:07:40.408 277 18255.30 39.22 52737.40 88888.00 2007-10-04 11:07:40.908 277 18255.46 39.18 52737.46 88888.00 2007-10-04 11:07:41.408 277 18255.55 39.21 52737.41 88888.00 2007-10-04 11:07:41.908 277 18255.45 39.16 52737.47 88888.00 2007-10-04 11:07:42.408 277 18255.45 39.24 52737.48 88888.00 2007-10-04 11:07:42.908 277 18255.64 39.30 52737.43 88888.00 2007-10-04 11:07:43.408 277 18255.75 39.42 52737.52 88888.00 2007-10-04 11:07:43.908 277 18255.82 39.44 52737.63 88888.00 2007-10-04 11:07:44.408 277 18255.81 39.46 52737.73 88888.00 2007-10-04 11:07:44.908 277 18255.79 39.54 52737.77 88888.00 2007-10-04 11:07:45.408 277 18255.71 39.61 52737.71 88888.00 2007-10-04 11:07:45.908 277 18255.55 39.66 52737.67 88888.00 2007-10-04 11:07:46.408 277 18255.78 39.59 52737.75 88888.00 2007-10-04 11:07:46.908 277 18255.87 39.52 52737.85 88888.00 2007-10-04 11:07:47.408 277 18255.84 39.55 52737.75 88888.00 2007-10-04 11:07:47.908 277 18255.84 39.60 52737.77 88888.00 2007-10-04 11:07:48.408 277 18256.03 39.59 52737.80 88888.00 2007-10-04 11:07:48.908 277 18255.99 39.60 52737.69 88888.00 2007-10-04 11:07:49.408 277 18255.65 39.61 52737.66 88888.00 2007-10-04 11:07:49.908 277 18255.86 39.60 52737.78 88888.00 2007-10-04 11:07:50.408 277 18255.76 39.65 52737.65 88888.00 2007-10-04 11:07:50.908 277 18255.82 39.70 52737.57 88888.00 2007-10-04 11:07:51.408 277 18255.94 39.71 52737.44 88888.00 2007-10-04 11:07:51.908 277 18255.97 39.74 52737.54 88888.00 2007-10-04 11:07:52.408 277 18255.88 39.75 52737.55 88888.00 2007-10-04 11:07:52.908 277 18255.39 39.71 52737.64 88888.00 2007-10-04 11:07:53.408 277 18255.05 39.57 52737.62 88888.00 2007-10-04 11:07:53.908 277 18255.43 39.56 52737.52 88888.00 2007-10-04 11:07:54.408 277 18255.68 39.62 52737.54 88888.00 2007-10-04 11:07:54.908 277 18255.82 39.71 52737.54 88888.00 2007-10-04 11:07:55.408 277 18255.79 39.68 52737.67 88888.00 2007-10-04 11:07:55.908 277 18255.70 39.59 52737.61 88888.00 2007-10-04 11:07:56.408 277 18255.71 39.61 52737.58 88888.00 2007-10-04 11:07:56.908 277 18255.79 39.63 52737.53 88888.00 2007-10-04 11:07:57.408 277 18255.93 39.63 52737.64 88888.00 2007-10-04 11:07:57.908 277 18255.89 39.66 52737.58 88888.00 2007-10-04 11:07:58.408 277 18255.79 39.62 52737.48 88888.00 2007-10-04 11:07:58.908 277 18255.75 39.60 52737.34 88888.00 2007-10-04 11:07:59.408 277 18255.71 39.62 52737.38 88888.00 2007-10-04 11:07:59.908 277 18255.60 39.66 52737.44 88888.00 2007-10-04 11:08:00.408 277 18255.67 39.73 52737.48 88888.00 2007-10-04 11:08:00.908 277 18255.71 39.71 52737.43 88888.00 2007-10-04 11:08:01.408 277 18255.64 39.73 52737.36 88888.00 2007-10-04 11:08:01.908 277 18255.67 39.73 52737.34 88888.00 2007-10-04 11:08:02.408 277 18255.62 39.70 52737.38 88888.00 2007-10-04 11:08:02.908 277 18255.78 39.67 52737.29 88888.00 2007-10-04 11:08:03.408 277 18255.91 39.70 52737.28 88888.00 2007-10-04 11:08:03.908 277 18255.83 39.66 52737.28 88888.00 2007-10-04 11:08:04.408 277 18255.79 39.65 52737.27 88888.00 2007-10-04 11:08:04.908 277 18255.77 39.67 52737.20 88888.00 2007-10-04 11:08:05.408 277 18255.71 39.66 52737.23 88888.00 2007-10-04 11:08:05.908 277 18255.75 39.60 52737.28 88888.00 2007-10-04 11:08:06.408 277 18255.50 39.64 52737.18 88888.00 2007-10-04 11:08:06.908 277 18255.58 39.55 52737.22 88888.00 2007-10-04 11:08:07.408 277 18255.75 39.44 52737.26 88888.00 2007-10-04 11:08:07.908 277 18255.76 39.41 52737.28 88888.00 2007-10-04 11:08:08.408 277 18255.72 39.39 52737.31 88888.00 2007-10-04 11:08:08.908 277 18255.64 39.35 52737.33 88888.00 2007-10-04 11:08:09.408 277 18255.57 39.33 52737.24 88888.00 2007-10-04 11:08:09.908 277 18255.50 39.32 52737.32 88888.00 2007-10-04 11:08:10.408 277 18255.91 39.33 52737.36 88888.00 2007-10-04 11:08:10.908 277 18255.98 39.35 52737.21 88888.00 2007-10-04 11:08:11.408 277 18256.00 39.44 52737.16 88888.00 2007-10-04 11:08:11.908 277 18256.04 39.42 52737.28 88888.00 2007-10-04 11:08:12.408 277 18256.03 39.36 52737.31 88888.00 2007-10-04 11:08:12.908 277 18256.11 39.26 52737.23 88888.00 2007-10-04 11:08:13.408 277 18256.10 39.27 52737.20 88888.00 2007-10-04 11:08:13.908 277 18256.19 39.30 52737.27 88888.00 2007-10-04 11:08:14.408 277 18256.43 39.27 52737.33 88888.00 2007-10-04 11:08:14.908 277 18256.53 39.27 52737.44 88888.00 2007-10-04 11:08:15.408 277 18256.58 39.33 52737.43 88888.00 2007-10-04 11:08:15.908 277 18256.62 39.43 52737.44 88888.00 2007-10-04 11:08:16.408 277 18256.68 39.43 52737.52 88888.00 2007-10-04 11:08:16.908 277 18256.62 39.43 52737.44 88888.00 2007-10-04 11:08:17.408 277 18256.74 39.46 52737.59 88888.00 2007-10-04 11:08:17.908 277 18256.79 39.38 52737.69 88888.00 2007-10-04 11:08:18.408 277 18256.77 39.42 52737.64 88888.00 2007-10-04 11:08:18.908 277 18256.85 39.54 52737.54 88888.00 2007-10-04 11:08:19.408 277 18256.81 39.53 52737.63 88888.00 2007-10-04 11:08:19.908 277 18256.77 39.56 52737.63 88888.00 2007-10-04 11:08:20.408 277 18256.71 39.60 52737.67 88888.00 2007-10-04 11:08:20.908 277 18256.80 39.52 52737.75 88888.00 2007-10-04 11:08:21.408 277 18256.82 39.48 52737.57 88888.00 2007-10-04 11:08:21.908 277 18256.91 39.47 52737.62 88888.00 2007-10-04 11:08:22.408 277 18256.91 39.48 52737.68 88888.00 2007-10-04 11:08:22.908 277 18256.86 39.56 52737.66 88888.00 2007-10-04 11:08:23.408 277 18256.68 39.55 52737.66 88888.00 2007-10-04 11:08:23.908 277 18256.54 39.60 52737.78 88888.00 2007-10-04 11:08:24.408 277 18256.87 39.60 52737.75 88888.00 2007-10-04 11:08:24.908 277 18256.81 39.55 52737.65 88888.00 2007-10-04 11:08:25.408 277 18256.74 39.59 52737.69 88888.00 2007-10-04 11:08:25.908 277 18256.96 39.59 52737.70 88888.00 2007-10-04 11:08:26.408 277 18256.95 39.63 52737.73 88888.00 2007-10-04 11:08:26.908 277 18256.95 39.70 52737.76 88888.00 2007-10-04 11:08:27.408 277 18257.01 39.72 52737.71 88888.00 2007-10-04 11:08:27.908 277 18256.90 39.65 52737.64 88888.00 2007-10-04 11:08:28.408 277 18256.92 39.67 52737.62 88888.00 2007-10-04 11:08:28.908 277 18256.70 39.70 52737.56 88888.00 2007-10-04 11:08:29.408 277 18256.70 39.69 52737.59 88888.00 2007-10-04 11:08:29.908 277 18256.53 39.63 52737.63 88888.00 2007-10-04 11:08:30.408 277 18256.74 39.65 52737.64 88888.00 2007-10-04 11:08:30.908 277 18256.91 39.66 52737.70 88888.00 2007-10-04 11:08:31.408 277 18256.96 39.63 52737.73 88888.00 2007-10-04 11:08:31.908 277 18256.86 39.61 52737.70 88888.00 2007-10-04 11:08:32.408 277 18256.82 39.60 52737.58 88888.00 2007-10-04 11:08:32.908 277 18256.71 39.63 52737.57 88888.00 2007-10-04 11:08:33.408 277 18256.68 39.63 52737.54 88888.00 2007-10-04 11:08:33.908 277 18256.67 39.60 52737.40 88888.00 2007-10-04 11:08:34.408 277 18256.56 39.57 52737.27 88888.00 2007-10-04 11:08:34.908 277 18256.60 39.56 52737.35 88888.00 2007-10-04 11:08:35.408 277 18256.64 39.63 52737.43 88888.00 2007-10-04 11:08:35.908 277 18256.54 39.56 52737.50 88888.00 2007-10-04 11:08:36.408 277 18256.49 39.60 52737.51 88888.00 2007-10-04 11:08:36.908 277 18256.52 39.60 52737.45 88888.00 2007-10-04 11:08:37.408 277 18256.44 39.60 52737.44 88888.00 2007-10-04 11:08:37.908 277 18256.34 39.62 52737.40 88888.00 2007-10-04 11:08:38.408 277 18256.41 39.54 52737.43 88888.00 2007-10-04 11:08:38.908 277 18256.33 39.56 52737.41 88888.00 2007-10-04 11:08:39.408 277 18256.35 39.54 52737.36 88888.00 2007-10-04 11:08:39.908 277 18256.43 39.51 52737.27 88888.00 2007-10-04 11:08:40.408 277 18256.37 39.46 52737.31 88888.00 2007-10-04 11:08:40.908 277 18256.30 39.47 52737.34 88888.00 2007-10-04 11:08:41.408 277 18256.30 39.42 52737.26 88888.00 2007-10-04 11:08:41.908 277 18256.30 39.36 52737.31 88888.00 2007-10-04 11:08:42.408 277 18256.22 39.34 52737.24 88888.00 2007-10-04 11:08:42.908 277 18256.24 39.40 52737.13 88888.00 2007-10-04 11:08:43.408 277 18256.16 39.41 52737.06 88888.00 2007-10-04 11:08:43.908 277 18256.27 39.38 52737.10 88888.00 2007-10-04 11:08:44.408 277 18256.30 39.30 52737.01 88888.00 2007-10-04 11:08:44.908 277 18256.33 39.38 52737.07 88888.00 2007-10-04 11:08:45.408 277 18256.06 39.32 52736.98 88888.00 2007-10-04 11:08:45.908 277 18256.16 39.30 52737.07 88888.00 2007-10-04 11:08:46.408 277 18256.25 39.37 52737.10 88888.00 2007-10-04 11:08:46.908 277 18256.24 39.27 52737.06 88888.00 2007-10-04 11:08:47.408 277 18256.30 39.23 52737.03 88888.00 2007-10-04 11:08:47.908 277 18256.33 39.23 52737.03 88888.00 2007-10-04 11:08:48.408 277 18256.40 39.32 52737.06 88888.00 2007-10-04 11:08:48.908 277 18256.46 39.29 52737.04 88888.00 2007-10-04 11:08:49.408 277 18256.47 39.21 52736.94 88888.00 2007-10-04 11:08:49.908 277 18256.45 39.22 52737.00 88888.00 2007-10-04 11:08:50.408 277 18256.58 39.21 52737.10 88888.00 2007-10-04 11:08:50.908 277 18256.44 39.20 52737.06 88888.00 2007-10-04 11:08:51.408 277 18256.35 39.18 52737.03 88888.00 2007-10-04 11:08:51.908 277 18256.56 39.18 52736.99 88888.00 2007-10-04 11:08:52.408 277 18256.68 39.25 52736.98 88888.00 2007-10-04 11:08:52.908 277 18256.69 39.20 52736.95 88888.00 2007-10-04 11:08:53.408 277 18256.71 39.24 52736.98 88888.00 2007-10-04 11:08:53.908 277 18256.75 39.30 52737.04 88888.00 2007-10-04 11:08:54.408 277 18256.98 39.27 52736.97 88888.00 2007-10-04 11:08:54.908 277 18257.08 39.19 52736.92 88888.00 2007-10-04 11:08:55.408 277 18256.97 39.19 52736.96 88888.00 2007-10-04 11:08:55.908 277 18256.99 39.22 52736.98 88888.00 2007-10-04 11:08:56.408 277 18256.92 39.13 52737.07 88888.00 2007-10-04 11:08:56.908 277 18256.95 39.18 52737.15 88888.00 2007-10-04 11:08:57.408 277 18257.10 39.15 52737.20 88888.00 2007-10-04 11:08:57.908 277 18257.07 39.23 52737.26 88888.00 2007-10-04 11:08:58.408 277 18257.17 39.30 52737.32 88888.00 2007-10-04 11:08:58.908 277 18257.25 39.35 52737.27 88888.00 2007-10-04 11:08:59.408 277 18257.29 39.33 52737.19 88888.00 2007-10-04 11:08:59.908 277 18257.23 39.31 52737.19 88888.00 2007-10-04 11:09:00.408 277 18257.07 39.33 52737.32 88888.00 2007-10-04 11:09:00.908 277 18257.35 39.35 52737.36 88888.00 2007-10-04 11:09:01.408 277 18257.58 39.38 52737.34 88888.00 2007-10-04 11:09:01.908 277 18257.65 39.34 52737.29 88888.00 2007-10-04 11:09:02.408 277 18257.69 39.32 52737.20 88888.00 2007-10-04 11:09:02.908 277 18257.71 39.32 52737.38 88888.00 2007-10-04 11:09:03.408 277 18257.74 39.42 52737.50 88888.00 2007-10-04 11:09:03.908 277 18257.66 39.46 52737.43 88888.00 2007-10-04 11:09:04.408 277 18257.57 39.49 52737.39 88888.00 2007-10-04 11:09:04.908 277 18257.61 39.41 52737.41 88888.00 2007-10-04 11:09:05.408 277 18257.53 39.36 52737.52 88888.00 2007-10-04 11:09:05.908 277 18257.60 39.38 52737.51 88888.00 2007-10-04 11:09:06.408 277 18257.72 39.42 52737.52 88888.00 2007-10-04 11:09:06.908 277 18257.65 39.42 52737.47 88888.00 2007-10-04 11:09:07.408 277 18257.60 39.40 52737.46 88888.00 2007-10-04 11:09:07.908 277 18257.50 39.45 52737.56 88888.00 2007-10-04 11:09:08.408 277 18257.60 39.44 52737.55 88888.00 2007-10-04 11:09:08.908 277 18257.58 39.46 52737.44 88888.00 2007-10-04 11:09:09.408 277 18257.58 39.39 52737.35 88888.00 2007-10-04 11:09:09.908 277 18257.54 39.28 52737.46 88888.00 2007-10-04 11:09:10.408 277 18257.32 39.23 52737.42 88888.00 2007-10-04 11:09:10.908 277 18257.13 39.24 52737.32 88888.00 2007-10-04 11:09:11.408 277 18257.02 39.27 52737.30 88888.00 2007-10-04 11:09:11.908 277 18257.06 39.21 52737.22 88888.00 2007-10-04 11:09:12.408 277 18257.06 39.20 52737.28 88888.00 2007-10-04 11:09:12.908 277 18256.99 39.12 52737.28 88888.00 2007-10-04 11:09:13.408 277 18257.06 39.15 52737.35 88888.00 2007-10-04 11:09:13.908 277 18257.05 39.15 52737.43 88888.00 2007-10-04 11:09:14.408 277 18256.76 39.07 52737.38 88888.00 2007-10-04 11:09:14.908 277 18256.46 39.00 52737.34 88888.00 2007-10-04 11:09:15.408 277 18256.54 38.94 52737.26 88888.00 2007-10-04 11:09:15.908 277 18256.45 38.90 52737.33 88888.00 2007-10-04 11:09:16.408 277 18256.57 38.87 52737.31 88888.00 2007-10-04 11:09:16.908 277 18256.48 38.76 52737.31 88888.00 2007-10-04 11:09:17.408 277 18256.55 38.61 52737.28 88888.00 2007-10-04 11:09:17.908 277 18256.44 38.54 52737.31 88888.00 2007-10-04 11:09:18.408 277 18256.30 38.58 52737.21 88888.00 2007-10-04 11:09:18.908 277 18256.27 38.58 52737.17 88888.00 2007-10-04 11:09:19.408 277 18256.19 38.58 52737.18 88888.00 2007-10-04 11:09:19.908 277 18256.19 38.54 52737.13 88888.00 2007-10-04 11:09:20.408 277 18256.23 38.42 52737.04 88888.00 2007-10-04 11:09:20.908 277 18256.14 38.37 52737.01 88888.00 2007-10-04 11:09:21.408 277 18256.15 38.39 52737.00 88888.00 2007-10-04 11:09:21.908 277 18256.05 38.42 52736.88 88888.00 2007-10-04 11:09:22.408 277 18255.94 38.37 52736.87 88888.00 2007-10-04 11:09:22.908 277 18255.59 38.29 52736.94 88888.00 2007-10-04 11:09:23.408 277 18255.70 38.30 52736.86 88888.00 2007-10-04 11:09:23.908 277 18255.91 38.23 52736.86 88888.00 2007-10-04 11:09:24.408 277 18256.03 38.24 52736.92 88888.00 2007-10-04 11:09:24.908 277 18255.84 38.31 52736.90 88888.00 2007-10-04 11:09:25.408 277 18255.86 38.34 52736.88 88888.00 2007-10-04 11:09:25.908 277 18255.89 38.23 52736.88 88888.00 2007-10-04 11:09:26.408 277 18256.00 38.22 52736.99 88888.00 2007-10-04 11:09:26.908 277 18256.00 38.24 52736.94 88888.00 2007-10-04 11:09:27.408 277 18255.93 38.24 52736.90 88888.00 2007-10-04 11:09:27.908 277 18255.95 38.18 52736.76 88888.00 2007-10-04 11:09:28.408 277 18256.09 38.24 52736.84 88888.00 2007-10-04 11:09:28.908 277 18256.00 38.19 52736.83 88888.00 2007-10-04 11:09:29.408 277 18256.05 38.23 52736.70 88888.00 2007-10-04 11:09:29.908 277 18256.12 38.23 52736.65 88888.00 2007-10-04 11:09:30.408 277 18256.15 38.28 52736.69 88888.00 2007-10-04 11:09:30.908 277 18256.05 38.21 52736.83 88888.00 2007-10-04 11:09:31.408 277 18256.13 38.22 52736.77 88888.00 2007-10-04 11:09:31.908 277 18256.19 38.24 52736.82 88888.00 2007-10-04 11:09:32.408 277 18256.18 38.23 52736.92 88888.00 2007-10-04 11:09:32.908 277 18256.20 38.19 52736.90 88888.00 2007-10-04 11:09:33.408 277 18256.26 38.22 52736.80 88888.00 2007-10-04 11:09:33.908 277 18256.26 38.23 52736.78 88888.00 2007-10-04 11:09:34.408 277 18256.16 38.15 52736.86 88888.00 2007-10-04 11:09:34.908 277 18256.19 38.08 52736.92 88888.00 2007-10-04 11:09:35.408 277 18256.25 38.12 52736.88 88888.00 2007-10-04 11:09:35.908 277 18256.40 38.11 52736.87 88888.00 2007-10-04 11:09:36.408 277 18256.45 38.02 52736.89 88888.00 2007-10-04 11:09:36.908 277 18256.35 37.97 52736.92 88888.00 2007-10-04 11:09:37.408 277 18256.30 37.95 52736.84 88888.00 2007-10-04 11:09:37.908 277 18256.38 37.97 52736.74 88888.00 2007-10-04 11:09:38.408 277 18256.44 37.91 52736.66 88888.00 2007-10-04 11:09:38.908 277 18256.52 37.87 52736.77 88888.00 2007-10-04 11:09:39.408 277 18256.53 37.85 52736.68 88888.00 2007-10-04 11:09:39.908 277 18256.49 37.93 52736.70 88888.00 2007-10-04 11:09:40.408 277 18256.57 37.90 52736.69 88888.00 2007-10-04 11:09:40.908 277 18256.53 37.82 52736.63 88888.00 2007-10-04 11:09:41.408 277 18256.58 37.79 52736.68 88888.00 2007-10-04 11:09:41.908 277 18256.64 37.77 52736.64 88888.00 2007-10-04 11:09:42.408 277 18256.68 37.74 52736.71 88888.00 2007-10-04 11:09:42.908 277 18256.63 37.73 52736.68 88888.00 2007-10-04 11:09:43.408 277 18256.68 37.84 52736.68 88888.00 2007-10-04 11:09:43.908 277 18256.71 37.92 52736.62 88888.00 2007-10-04 11:09:44.408 277 18256.71 37.94 52736.66 88888.00 2007-10-04 11:09:44.908 277 18256.69 37.87 52736.68 88888.00 2007-10-04 11:09:45.408 277 18256.71 37.88 52736.77 88888.00 2007-10-04 11:09:45.908 277 18256.73 37.81 52736.84 88888.00 2007-10-04 11:09:46.408 277 18256.74 37.79 52736.78 88888.00 2007-10-04 11:09:46.908 277 18256.69 37.75 52736.76 88888.00 2007-10-04 11:09:47.408 277 18256.62 37.75 52736.74 88888.00 2007-10-04 11:09:47.908 277 18256.65 37.71 52736.81 88888.00 2007-10-04 11:09:48.408 277 18256.67 37.67 52736.76 88888.00 2007-10-04 11:09:48.908 277 18256.64 37.68 52736.65 88888.00 2007-10-04 11:09:49.408 277 18256.63 37.70 52736.68 88888.00 2007-10-04 11:09:49.908 277 18256.44 37.69 52736.84 88888.00 2007-10-04 11:09:50.408 277 18256.54 37.76 52736.77 88888.00 2007-10-04 11:09:50.908 277 18256.55 37.67 52736.69 88888.00 2007-10-04 11:09:51.408 277 18256.64 37.61 52736.80 88888.00 2007-10-04 11:09:51.908 277 18256.68 37.64 52736.77 88888.00 2007-10-04 11:09:52.408 277 18256.76 37.68 52736.61 88888.00 2007-10-04 11:09:52.908 277 18256.78 37.72 52736.66 88888.00 2007-10-04 11:09:53.408 277 18256.58 37.71 52736.63 88888.00 2007-10-04 11:09:53.908 277 18256.54 37.69 52736.60 88888.00 2007-10-04 11:09:54.408 277 18256.52 37.69 52736.73 88888.00 2007-10-04 11:09:54.908 277 18256.45 37.65 52736.84 88888.00 2007-10-04 11:09:55.408 277 18256.40 37.62 52736.89 88888.00 2007-10-04 11:09:55.908 277 18256.31 37.55 52736.93 88888.00 2007-10-04 11:09:56.408 277 18256.42 37.60 52736.88 88888.00 2007-10-04 11:09:56.908 277 18256.44 37.58 52736.84 88888.00 2007-10-04 11:09:57.408 277 18256.37 37.65 52736.78 88888.00 2007-10-04 11:09:57.908 277 18256.26 37.67 52736.73 88888.00 2007-10-04 11:09:58.408 277 18256.21 37.68 52736.81 88888.00 2007-10-04 11:09:58.908 277 18256.14 37.62 52736.82 88888.00 2007-10-04 11:09:59.408 277 18255.97 37.71 52736.83 88888.00 2007-10-04 11:09:59.908 277 18256.03 37.69 52736.75 88888.00 2007-10-04 11:10:00.408 277 18256.20 37.67 52736.55 88888.00 2007-10-04 11:10:00.908 277 18256.10 37.65 52736.55 88888.00 2007-10-04 11:10:01.408 277 18256.09 37.67 52736.47 88888.00 2007-10-04 11:10:01.908 277 18256.04 37.71 52736.51 88888.00 2007-10-04 11:10:02.408 277 18256.00 37.62 52736.55 88888.00 2007-10-04 11:10:02.908 277 18256.13 37.65 52736.60 88888.00 2007-10-04 11:10:03.408 277 18256.18 37.60 52736.50 88888.00 2007-10-04 11:10:03.908 277 18255.86 37.57 52736.49 88888.00 2007-10-04 11:10:04.408 277 18255.88 37.68 52736.60 88888.00 2007-10-04 11:10:04.908 277 18255.89 37.60 52736.71 88888.00 2007-10-04 11:10:05.408 277 18256.01 37.70 52736.68 88888.00 2007-10-04 11:10:05.908 277 18256.14 37.76 52736.72 88888.00 2007-10-04 11:10:06.408 277 18256.12 37.86 52736.76 88888.00 2007-10-04 11:10:06.908 277 18256.01 37.86 52736.77 88888.00 2007-10-04 11:10:07.408 277 18255.73 37.85 52736.76 88888.00 2007-10-04 11:10:07.908 277 18255.68 37.87 52736.58 88888.00 2007-10-04 11:10:08.408 277 18255.71 37.93 52736.61 88888.00 2007-10-04 11:10:08.908 277 18255.65 37.90 52736.71 88888.00 2007-10-04 11:10:09.408 277 18255.69 37.91 52736.76 88888.00 2007-10-04 11:10:09.908 277 18255.95 37.90 52736.88 88888.00 2007-10-04 11:10:10.408 277 18256.01 37.88 52736.93 88888.00 2007-10-04 11:10:10.908 277 18256.03 37.95 52736.88 88888.00 2007-10-04 11:10:11.408 277 18256.10 37.92 52736.76 88888.00 2007-10-04 11:10:11.908 277 18256.04 37.90 52736.64 88888.00 2007-10-04 11:10:12.408 277 18255.76 37.88 52736.70 88888.00 2007-10-04 11:10:12.908 277 18255.55 37.92 52736.74 88888.00 2007-10-04 11:10:13.408 277 18255.62 37.97 52736.81 88888.00 2007-10-04 11:10:13.908 277 18255.60 37.96 52736.76 88888.00 2007-10-04 11:10:14.408 277 18255.57 38.02 52736.73 88888.00 2007-10-04 11:10:14.908 277 18255.48 38.04 52736.69 88888.00 2007-10-04 11:10:15.408 277 18255.48 37.98 52736.70 88888.00 2007-10-04 11:10:15.908 277 18255.38 37.91 52736.71 88888.00 2007-10-04 11:10:16.408 277 18255.48 37.91 52736.55 88888.00 2007-10-04 11:10:16.908 277 18255.47 37.96 52736.62 88888.00 2007-10-04 11:10:17.408 277 18255.67 38.01 52736.71 88888.00 2007-10-04 11:10:17.908 277 18255.60 37.99 52736.75 88888.00 2007-10-04 11:10:18.408 277 18255.66 37.95 52736.76 88888.00 2007-10-04 11:10:18.908 277 18255.72 38.02 52736.71 88888.00 2007-10-04 11:10:19.408 277 18255.79 38.09 52736.61 88888.00 2007-10-04 11:10:19.908 277 18255.97 38.02 52736.58 88888.00 2007-10-04 11:10:20.408 277 18255.98 37.94 52736.61 88888.00 2007-10-04 11:10:20.908 277 18255.94 38.00 52736.59 88888.00 2007-10-04 11:10:21.408 277 18255.91 37.97 52736.69 88888.00 2007-10-04 11:10:21.908 277 18255.97 37.93 52736.74 88888.00 2007-10-04 11:10:22.408 277 18255.94 37.91 52736.61 88888.00 2007-10-04 11:10:22.908 277 18256.02 37.99 52736.69 88888.00 2007-10-04 11:10:23.408 277 18256.09 37.94 52736.77 88888.00 2007-10-04 11:10:23.908 277 18256.18 37.90 52736.72 88888.00 2007-10-04 11:10:24.408 277 18256.36 37.90 52736.77 88888.00 2007-10-04 11:10:24.908 277 18256.47 37.91 52736.61 88888.00 2007-10-04 11:10:25.408 277 18256.49 37.97 52736.63 88888.00 2007-10-04 11:10:25.908 277 18256.48 37.96 52736.75 88888.00 2007-10-04 11:10:26.408 277 18256.32 37.92 52736.75 88888.00 2007-10-04 11:10:26.908 277 18256.25 37.93 52736.73 88888.00 2007-10-04 11:10:27.408 277 18256.29 37.92 52736.77 88888.00 2007-10-04 11:10:27.908 277 18256.30 37.94 52736.86 88888.00 2007-10-04 11:10:28.408 277 18256.22 37.98 52736.78 88888.00 2007-10-04 11:10:28.908 277 18256.32 37.98 52736.83 88888.00 2007-10-04 11:10:29.408 277 18256.35 37.96 52736.89 88888.00 2007-10-04 11:10:29.908 277 18256.38 37.94 52736.94 88888.00 2007-10-04 11:10:30.408 277 18256.32 37.90 52737.03 88888.00 2007-10-04 11:10:30.908 277 18256.37 37.84 52737.03 88888.00 2007-10-04 11:10:31.408 277 18256.37 37.90 52736.90 88888.00 2007-10-04 11:10:31.908 277 18256.21 37.92 52736.94 88888.00 2007-10-04 11:10:32.408 277 18255.94 37.90 52737.04 88888.00 2007-10-04 11:10:32.908 277 18255.87 37.88 52737.09 88888.00 2007-10-04 11:10:33.408 277 18256.09 37.82 52736.98 88888.00 2007-10-04 11:10:33.908 277 18256.06 37.86 52736.98 88888.00 2007-10-04 11:10:34.408 277 18256.00 37.72 52737.03 88888.00 2007-10-04 11:10:34.908 277 18255.91 37.70 52736.98 88888.00 2007-10-04 11:10:35.408 277 18255.88 37.70 52737.01 88888.00 2007-10-04 11:10:35.908 277 18255.89 37.69 52737.10 88888.00 2007-10-04 11:10:36.408 277 18255.86 37.71 52737.13 88888.00 2007-10-04 11:10:36.908 277 18255.82 37.74 52737.01 88888.00 2007-10-04 11:10:37.408 277 18255.77 37.64 52736.95 88888.00 2007-10-04 11:10:37.908 277 18255.86 37.59 52736.92 88888.00 2007-10-04 11:10:38.408 277 18255.88 37.60 52736.84 88888.00 2007-10-04 11:10:38.908 277 18255.55 37.68 52736.97 88888.00 2007-10-04 11:10:39.408 277 18255.35 37.61 52736.96 88888.00 2007-10-04 11:10:39.908 277 18255.21 37.56 52736.96 88888.00 2007-10-04 11:10:40.408 277 18255.19 37.52 52736.87 88888.00 2007-10-04 11:10:40.908 277 18255.13 37.42 52736.88 88888.00 2007-10-04 11:10:41.408 277 18255.13 37.41 52736.87 88888.00 2007-10-04 11:10:41.908 277 18255.07 37.37 52736.88 88888.00 2007-10-04 11:10:42.408 277 18255.03 37.20 52736.93 88888.00 2007-10-04 11:10:42.908 277 18254.91 37.26 52736.94 88888.00 2007-10-04 11:10:43.408 277 18254.73 37.24 52737.01 88888.00 2007-10-04 11:10:43.908 277 18254.71 37.22 52737.01 88888.00 2007-10-04 11:10:44.408 277 18254.78 37.24 52737.07 88888.00 2007-10-04 11:10:44.908 277 18254.69 37.22 52736.97 88888.00 2007-10-04 11:10:45.408 277 18254.66 37.19 52736.99 88888.00 2007-10-04 11:10:45.908 277 18254.67 37.27 52736.88 88888.00 2007-10-04 11:10:46.408 277 18254.56 37.30 52736.98 88888.00 2007-10-04 11:10:46.908 277 18254.53 37.27 52736.95 88888.00 2007-10-04 11:10:47.408 277 18254.51 37.27 52736.81 88888.00 2007-10-04 11:10:47.908 277 18254.50 37.33 52736.75 88888.00 2007-10-04 11:10:48.408 277 18254.43 37.36 52736.74 88888.00 2007-10-04 11:10:48.908 277 18254.34 37.42 52736.81 88888.00 2007-10-04 11:10:49.408 277 18254.25 37.40 52736.88 88888.00 2007-10-04 11:10:49.908 277 18254.25 37.49 52736.84 88888.00 2007-10-04 11:10:50.408 277 18254.31 37.51 52736.84 88888.00 2007-10-04 11:10:50.908 277 18254.24 37.43 52737.01 88888.00 2007-10-04 11:10:51.408 277 18254.17 37.52 52737.05 88888.00 2007-10-04 11:10:51.908 277 18254.25 37.63 52737.05 88888.00 2007-10-04 11:10:52.408 277 18254.20 37.63 52737.09 88888.00 2007-10-04 11:10:52.908 277 18254.24 37.66 52737.10 88888.00 2007-10-04 11:10:53.408 277 18254.20 37.68 52737.10 88888.00 2007-10-04 11:10:53.908 277 18254.19 37.68 52737.08 88888.00 2007-10-04 11:10:54.408 277 18254.38 37.79 52737.15 88888.00 2007-10-04 11:10:54.908 277 18254.37 37.84 52737.18 88888.00 2007-10-04 11:10:55.408 277 18254.29 37.78 52737.23 88888.00 2007-10-04 11:10:55.908 277 18254.29 37.75 52737.22 88888.00 2007-10-04 11:10:56.408 277 18254.37 37.80 52737.26 88888.00 2007-10-04 11:10:56.908 277 18254.45 37.84 52737.32 88888.00 2007-10-04 11:10:57.408 277 18254.46 37.97 52737.20 88888.00 2007-10-04 11:10:57.908 277 18254.32 38.03 52737.27 88888.00 2007-10-04 11:10:58.408 277 18254.26 38.12 52737.24 88888.00 2007-10-04 11:10:58.908 277 18254.31 38.18 52737.21 88888.00 2007-10-04 11:10:59.408 277 18254.51 38.18 52737.29 88888.00 2007-10-04 11:10:59.908 277 18254.62 38.22 52737.32 88888.00 2007-10-04 11:11:00.408 277 18254.13 38.25 52737.36 88888.00 2007-10-04 11:11:00.908 277 18253.77 38.20 52737.22 88888.00 2007-10-04 11:11:01.408 277 18254.27 38.13 52737.27 88888.00 2007-10-04 11:11:01.908 277 18254.47 38.20 52737.39 88888.00 2007-10-04 11:11:02.408 277 18254.54 38.26 52737.44 88888.00 2007-10-04 11:11:02.908 277 18254.42 38.28 52737.42 88888.00 2007-10-04 11:11:03.408 277 18254.32 38.31 52737.38 88888.00 2007-10-04 11:11:03.908 277 18254.07 38.33 52737.33 88888.00 2007-10-04 11:11:04.408 277 18254.14 38.34 52737.30 88888.00 2007-10-04 11:11:04.908 277 18254.37 38.27 52737.35 88888.00 2007-10-04 11:11:05.408 277 18254.20 38.31 52737.33 88888.00 2007-10-04 11:11:05.908 277 18254.02 38.36 52737.39 88888.00 2007-10-04 11:11:06.408 277 18254.13 38.43 52737.40 88888.00 2007-10-04 11:11:06.908 277 18254.14 38.35 52737.38 88888.00 2007-10-04 11:11:07.408 277 18254.09 38.27 52737.34 88888.00 2007-10-04 11:11:07.908 277 18254.09 38.33 52737.41 88888.00 2007-10-04 11:11:08.408 277 18253.92 38.34 52737.34 88888.00 2007-10-04 11:11:08.908 277 18253.85 38.31 52737.24 88888.00 2007-10-04 11:11:09.408 277 18253.93 38.28 52737.28 88888.00 2007-10-04 11:11:09.908 277 18253.92 38.30 52737.36 88888.00 2007-10-04 11:11:10.408 277 18253.83 38.21 52737.30 88888.00 2007-10-04 11:11:10.908 277 18253.84 38.32 52737.34 88888.00 2007-10-04 11:11:11.408 277 18253.81 38.27 52737.33 88888.00 2007-10-04 11:11:11.908 277 18253.77 38.16 52737.23 88888.00 2007-10-04 11:11:12.408 277 18253.61 38.14 52737.23 88888.00 2007-10-04 11:11:12.908 277 18253.44 38.18 52737.38 88888.00 2007-10-04 11:11:13.408 277 18253.29 38.10 52737.35 88888.00 2007-10-04 11:11:13.908 277 18253.44 38.12 52737.32 88888.00 2007-10-04 11:11:14.408 277 18253.73 38.09 52737.39 88888.00 2007-10-04 11:11:14.908 277 18253.74 38.03 52737.33 88888.00 2007-10-04 11:11:15.408 277 18253.53 38.05 52737.28 88888.00 2007-10-04 11:11:15.908 277 18253.43 38.06 52737.21 88888.00 2007-10-04 11:11:16.408 277 18253.36 38.07 52737.23 88888.00 2007-10-04 11:11:16.908 277 18253.25 38.16 52737.35 88888.00 2007-10-04 11:11:17.408 277 18253.34 38.15 52737.26 88888.00 2007-10-04 11:11:17.908 277 18253.31 38.13 52737.34 88888.00 2007-10-04 11:11:18.408 277 18253.22 38.11 52737.29 88888.00 2007-10-04 11:11:18.908 277 18253.09 38.09 52737.29 88888.00 2007-10-04 11:11:19.408 277 18253.40 38.00 52737.41 88888.00 2007-10-04 11:11:19.908 277 18253.42 38.03 52737.42 88888.00 2007-10-04 11:11:20.408 277 18253.04 38.10 52737.42 88888.00 2007-10-04 11:11:20.908 277 18253.04 38.09 52737.38 88888.00 2007-10-04 11:11:21.408 277 18253.10 38.18 52737.40 88888.00 2007-10-04 11:11:21.908 277 18253.15 38.28 52737.36 88888.00 2007-10-04 11:11:22.408 277 18253.06 38.22 52737.34 88888.00 2007-10-04 11:11:22.908 277 18253.19 38.13 52737.42 88888.00 2007-10-04 11:11:23.408 277 18253.16 38.15 52737.39 88888.00 2007-10-04 11:11:23.908 277 18253.20 38.19 52737.39 88888.00 2007-10-04 11:11:24.408 277 18253.16 38.16 52737.35 88888.00 2007-10-04 11:11:24.908 277 18253.00 38.12 52737.35 88888.00 2007-10-04 11:11:25.408 277 18253.05 38.26 52737.31 88888.00 2007-10-04 11:11:25.908 277 18253.15 38.27 52737.31 88888.00 2007-10-04 11:11:26.408 277 18253.12 38.31 52737.29 88888.00 2007-10-04 11:11:26.908 277 18253.02 38.35 52737.23 88888.00 2007-10-04 11:11:27.408 277 18252.61 38.42 52737.34 88888.00 2007-10-04 11:11:27.908 277 18252.44 38.47 52737.23 88888.00 2007-10-04 11:11:28.408 277 18252.79 38.56 52737.29 88888.00 2007-10-04 11:11:28.908 277 18252.83 38.52 52737.43 88888.00 2007-10-04 11:11:29.408 277 18252.73 38.46 52737.44 88888.00 2007-10-04 11:11:29.908 277 18252.75 38.44 52737.42 88888.00 2007-10-04 11:11:30.408 277 18252.90 38.42 52737.43 88888.00 2007-10-04 11:11:30.908 277 18252.89 38.41 52737.42 88888.00 2007-10-04 11:11:31.408 277 18252.78 38.46 52737.43 88888.00 2007-10-04 11:11:31.908 277 18252.62 38.45 52737.33 88888.00 2007-10-04 11:11:32.408 277 18252.61 38.46 52737.36 88888.00 2007-10-04 11:11:32.908 277 18252.42 38.46 52737.50 88888.00 2007-10-04 11:11:33.408 277 18252.04 38.37 52737.50 88888.00 2007-10-04 11:11:33.908 277 18252.45 38.37 52737.44 88888.00 2007-10-04 11:11:34.408 277 18252.69 38.31 52737.52 88888.00 2007-10-04 11:11:34.908 277 18252.63 38.39 52737.50 88888.00 2007-10-04 11:11:35.408 277 18252.47 38.43 52737.47 88888.00 2007-10-04 11:11:35.908 277 18252.35 38.45 52737.53 88888.00 2007-10-04 11:11:36.408 277 18252.38 38.46 52737.52 88888.00 2007-10-04 11:11:36.908 277 18252.17 38.55 52737.45 88888.00 2007-10-04 11:11:37.408 277 18252.19 38.67 52737.51 88888.00 2007-10-04 11:11:37.908 277 18252.25 38.73 52737.61 88888.00 2007-10-04 11:11:38.408 277 18252.18 38.72 52737.64 88888.00 2007-10-04 11:11:38.908 277 18252.24 38.74 52737.66 88888.00 2007-10-04 11:11:39.408 277 18252.24 38.88 52737.80 88888.00 2007-10-04 11:11:39.908 277 18252.23 38.90 52737.82 88888.00 2007-10-04 11:11:40.408 277 18252.09 38.91 52737.89 88888.00 2007-10-04 11:11:40.908 277 18252.18 38.95 52737.85 88888.00 2007-10-04 11:11:41.408 277 18252.06 38.90 52737.81 88888.00 2007-10-04 11:11:41.908 277 18252.00 38.96 52737.85 88888.00 2007-10-04 11:11:42.408 277 18251.98 39.10 52737.85 88888.00 2007-10-04 11:11:42.908 277 18251.99 39.08 52737.78 88888.00 2007-10-04 11:11:43.408 277 18251.96 39.10 52737.71 88888.00 2007-10-04 11:11:43.908 277 18252.00 39.11 52737.70 88888.00 2007-10-04 11:11:44.408 277 18251.95 39.20 52737.70 88888.00 2007-10-04 11:11:44.908 277 18251.71 39.27 52737.67 88888.00 2007-10-04 11:11:45.408 277 18251.23 39.31 52737.71 88888.00 2007-10-04 11:11:45.908 277 18251.24 39.33 52737.66 88888.00 2007-10-04 11:11:46.408 277 18251.57 39.24 52737.77 88888.00 2007-10-04 11:11:46.908 277 18251.69 39.33 52737.88 88888.00 2007-10-04 11:11:47.408 277 18251.75 39.33 52737.98 88888.00 2007-10-04 11:11:47.908 277 18251.56 39.36 52737.98 88888.00 2007-10-04 11:11:48.408 277 18251.36 39.36 52738.01 88888.00 2007-10-04 11:11:48.908 277 18251.66 39.41 52738.03 88888.00 2007-10-04 11:11:49.408 277 18251.67 39.40 52738.06 88888.00 2007-10-04 11:11:49.908 277 18251.66 39.40 52738.01 88888.00 2007-10-04 11:11:50.408 277 18251.59 39.44 52738.03 88888.00 2007-10-04 11:11:50.908 277 18251.37 39.46 52738.03 88888.00 2007-10-04 11:11:51.408 277 18251.42 39.55 52738.02 88888.00 2007-10-04 11:11:51.908 277 18251.41 39.58 52737.97 88888.00 2007-10-04 11:11:52.408 277 18251.45 39.55 52738.02 88888.00 2007-10-04 11:11:52.908 277 18251.48 39.55 52738.14 88888.00 2007-10-04 11:11:53.408 277 18251.54 39.67 52738.00 88888.00 2007-10-04 11:11:53.908 277 18251.47 39.71 52738.00 88888.00 2007-10-04 11:11:54.408 277 18251.33 39.68 52737.91 88888.00 2007-10-04 11:11:54.908 277 18251.06 39.62 52738.00 88888.00 2007-10-04 11:11:55.408 277 18251.21 39.64 52737.98 88888.00 2007-10-04 11:11:55.908 277 18251.24 39.75 52737.99 88888.00 2007-10-04 11:11:56.408 277 18251.14 39.80 52738.10 88888.00 2007-10-04 11:11:56.908 277 18251.17 39.78 52738.13 88888.00 2007-10-04 11:11:57.408 277 18251.24 39.70 52738.20 88888.00 2007-10-04 11:11:57.908 277 18251.26 39.79 52738.33 88888.00 2007-10-04 11:11:58.408 277 18251.21 39.88 52738.27 88888.00 2007-10-04 11:11:58.908 277 18251.06 39.88 52738.35 88888.00 2007-10-04 11:11:59.408 277 18251.00 39.93 52738.36 88888.00 2007-10-04 11:11:59.908 277 18250.97 39.97 52738.29 88888.00 2007-10-04 11:12:00.408 277 18250.90 39.94 52738.25 88888.00 2007-10-04 11:12:00.908 277 18250.84 39.93 52738.27 88888.00 2007-10-04 11:12:01.408 277 18250.70 39.82 52738.26 88888.00 2007-10-04 11:12:01.908 277 18250.67 39.85 52738.42 88888.00 2007-10-04 11:12:02.408 277 18250.66 39.90 52738.38 88888.00 2007-10-04 11:12:02.908 277 18250.54 39.92 52738.35 88888.00 2007-10-04 11:12:03.408 277 18250.77 39.92 52738.27 88888.00 2007-10-04 11:12:03.908 277 18250.82 39.81 52738.25 88888.00 2007-10-04 11:12:04.408 277 18250.76 39.80 52738.20 88888.00 2007-10-04 11:12:04.908 277 18250.46 39.87 52738.31 88888.00 2007-10-04 11:12:05.408 277 18250.54 39.90 52738.28 88888.00 2007-10-04 11:12:05.908 277 18250.43 39.88 52738.21 88888.00 2007-10-04 11:12:06.408 277 18250.47 39.92 52738.23 88888.00 2007-10-04 11:12:06.908 277 18250.46 40.01 52738.24 88888.00 2007-10-04 11:12:07.408 277 18250.35 40.04 52738.25 88888.00 2007-10-04 11:12:07.908 277 18250.34 40.00 52738.16 88888.00 2007-10-04 11:12:08.408 277 18250.34 39.98 52738.10 88888.00 2007-10-04 11:12:08.908 277 18250.34 39.97 52738.10 88888.00 2007-10-04 11:12:09.408 277 18250.39 39.93 52738.04 88888.00 2007-10-04 11:12:09.908 277 18250.33 39.96 52737.97 88888.00 2007-10-04 11:12:10.408 277 18250.25 39.97 52738.04 88888.00 2007-10-04 11:12:10.908 277 18250.14 39.96 52738.13 88888.00 2007-10-04 11:12:11.408 277 18250.19 40.04 52738.12 88888.00 2007-10-04 11:12:11.908 277 18250.33 40.11 52738.05 88888.00 2007-10-04 11:12:12.408 277 18250.27 40.14 52738.00 88888.00 2007-10-04 11:12:12.908 277 18250.18 40.15 52738.03 88888.00 2007-10-04 11:12:13.408 277 18250.27 40.13 52737.98 88888.00 2007-10-04 11:12:13.908 277 18250.30 40.23 52737.86 88888.00 2007-10-04 11:12:14.408 277 18250.34 40.18 52737.82 88888.00 2007-10-04 11:12:14.908 277 18250.37 40.22 52737.90 88888.00 2007-10-04 11:12:15.405 277 18250.33 40.22 52737.96 88888.00 2007-10-04 11:12:15.905 277 18250.21 40.25 52737.98 88888.00 2007-10-04 11:12:16.405 277 18250.14 40.26 52737.99 88888.00 2007-10-04 11:12:16.905 277 18250.16 40.31 52737.97 88888.00 2007-10-04 11:12:17.405 277 18250.26 40.36 52737.96 88888.00 2007-10-04 11:12:17.905 277 18250.16 40.39 52737.97 88888.00 2007-10-04 11:12:18.405 277 18250.10 40.46 52738.06 88888.00 2007-10-04 11:12:18.905 277 18250.13 40.55 52737.98 88888.00 2007-10-04 11:12:19.405 277 18250.19 40.47 52737.96 88888.00 2007-10-04 11:12:19.905 277 18250.13 40.44 52738.01 88888.00 2007-10-04 11:12:20.405 277 18250.17 40.45 52738.10 88888.00 2007-10-04 11:12:20.905 277 18250.08 40.43 52738.15 88888.00 2007-10-04 11:12:21.405 277 18249.91 40.42 52738.06 88888.00 2007-10-04 11:12:21.905 277 18250.05 40.44 52738.12 88888.00 2007-10-04 11:12:22.405 277 18250.17 40.48 52738.23 88888.00 2007-10-04 11:12:22.905 277 18250.25 40.49 52738.26 88888.00 2007-10-04 11:12:23.405 277 18250.38 40.55 52738.15 88888.00 2007-10-04 11:12:23.905 277 18250.26 40.64 52738.16 88888.00 2007-10-04 11:12:24.405 277 18250.27 40.65 52738.17 88888.00 2007-10-04 11:12:24.905 277 18250.16 40.62 52738.05 88888.00 2007-10-04 11:12:25.405 277 18250.18 40.56 52738.00 88888.00 2007-10-04 11:12:25.905 277 18250.28 40.54 52738.04 88888.00 2007-10-04 11:12:26.405 277 18250.38 40.65 52738.09 88888.00 2007-10-04 11:12:26.905 277 18250.48 40.62 52738.22 88888.00 2007-10-04 11:12:27.405 277 18250.43 40.60 52738.31 88888.00 2007-10-04 11:12:27.905 277 18250.39 40.60 52738.33 88888.00 2007-10-04 11:12:28.405 277 18250.48 40.64 52738.33 88888.00 2007-10-04 11:12:28.905 277 18250.41 40.62 52738.19 88888.00 2007-10-04 11:12:29.405 277 18250.34 40.63 52738.06 88888.00 2007-10-04 11:12:29.905 277 18250.23 40.67 52738.02 88888.00 2007-10-04 11:12:30.405 277 18250.27 40.75 52737.97 88888.00 2007-10-04 11:12:30.905 277 18250.18 40.74 52737.98 88888.00 2007-10-04 11:12:31.405 277 18250.19 40.79 52738.03 88888.00 2007-10-04 11:12:31.905 277 18250.27 40.75 52738.01 88888.00 2007-10-04 11:12:32.405 277 18249.98 40.70 52738.00 88888.00 2007-10-04 11:12:32.905 277 18250.00 40.78 52738.00 88888.00 2007-10-04 11:12:33.405 277 18250.25 40.75 52738.11 88888.00 2007-10-04 11:12:33.905 277 18250.36 40.80 52738.11 88888.00 2007-10-04 11:12:34.405 277 18250.30 40.86 52738.15 88888.00 2007-10-04 11:12:34.905 277 18250.30 40.84 52738.17 88888.00 2007-10-04 11:12:35.405 277 18250.18 40.77 52738.20 88888.00 2007-10-04 11:12:35.905 277 18250.13 40.76 52738.14 88888.00 2007-10-04 11:12:36.405 277 18250.18 40.80 52738.14 88888.00 2007-10-04 11:12:36.905 277 18250.18 40.84 52738.22 88888.00 2007-10-04 11:12:37.405 277 18250.34 40.76 52738.25 88888.00 2007-10-04 11:12:37.905 277 18250.29 40.76 52738.21 88888.00 2007-10-04 11:12:38.405 277 18250.16 40.85 52738.17 88888.00 2007-10-04 11:12:38.905 277 18250.21 40.89 52738.15 88888.00 2007-10-04 11:12:39.405 277 18250.23 40.94 52738.11 88888.00 2007-10-04 11:12:39.905 277 18250.21 40.87 52738.10 88888.00 2007-10-04 11:12:40.405 277 18250.10 40.78 52738.19 88888.00 2007-10-04 11:12:40.905 277 18250.00 40.73 52738.20 88888.00 2007-10-04 11:12:41.405 277 18249.93 40.75 52738.10 88888.00 2007-10-04 11:12:41.905 277 18250.01 40.68 52738.10 88888.00 2007-10-04 11:12:42.405 277 18250.01 40.71 52738.13 88888.00 2007-10-04 11:12:42.905 277 18249.98 40.70 52738.19 88888.00 2007-10-04 11:12:43.405 277 18250.05 40.67 52738.15 88888.00 2007-10-04 11:12:43.905 277 18250.15 40.60 52738.12 88888.00 2007-10-04 11:12:44.405 277 18250.06 40.59 52737.98 88888.00 2007-10-04 11:12:44.905 277 18249.89 40.56 52737.96 88888.00 2007-10-04 11:12:45.405 277 18249.96 40.65 52737.96 88888.00 2007-10-04 11:12:45.905 277 18249.91 40.66 52738.00 88888.00 2007-10-04 11:12:46.405 277 18250.01 40.58 52737.89 88888.00 2007-10-04 11:12:46.905 277 18249.93 40.48 52737.86 88888.00 2007-10-04 11:12:47.405 277 18249.86 40.47 52737.90 88888.00 2007-10-04 11:12:47.905 277 18249.81 40.52 52737.90 88888.00 2007-10-04 11:12:48.405 277 18249.70 40.56 52737.93 88888.00 2007-10-04 11:12:48.905 277 18249.89 40.52 52737.91 88888.00 2007-10-04 11:12:49.405 277 18249.94 40.51 52737.87 88888.00 2007-10-04 11:12:49.905 277 18249.82 40.56 52737.92 88888.00 2007-10-04 11:12:50.405 277 18249.94 40.56 52737.97 88888.00 2007-10-04 11:12:50.905 277 18250.01 40.53 52737.99 88888.00 2007-10-04 11:12:51.405 277 18250.02 40.62 52737.93 88888.00 2007-10-04 11:12:51.905 277 18249.94 40.56 52737.96 88888.00 2007-10-04 11:12:52.405 277 18249.95 40.57 52738.00 88888.00 2007-10-04 11:12:52.905 277 18249.97 40.57 52737.98 88888.00 2007-10-04 11:12:53.405 277 18250.01 40.51 52737.91 88888.00 2007-10-04 11:12:53.905 277 18250.01 40.52 52737.89 88888.00 2007-10-04 11:12:54.405 277 18250.05 40.55 52737.98 88888.00 2007-10-04 11:12:54.905 277 18249.98 40.58 52737.98 88888.00 2007-10-04 11:12:55.405 277 18250.05 40.57 52737.89 88888.00 2007-10-04 11:12:55.905 277 18250.12 40.57 52737.94 88888.00 2007-10-04 11:12:56.405 277 18250.13 40.69 52738.05 88888.00 2007-10-04 11:12:56.905 277 18250.10 40.78 52738.11 88888.00 2007-10-04 11:12:57.405 277 18250.24 40.78 52738.11 88888.00 2007-10-04 11:12:57.905 277 18250.18 40.78 52738.13 88888.00 2007-10-04 11:12:58.405 277 18250.16 40.75 52738.17 88888.00 2007-10-04 11:12:58.905 277 18250.10 40.75 52738.19 88888.00 2007-10-04 11:12:59.405 277 18250.06 40.74 52738.27 88888.00 2007-10-04 11:12:59.905 277 18250.07 40.75 52738.16 88888.00 2007-10-04 11:13:00.405 277 18250.05 40.72 52738.24 88888.00 2007-10-04 11:13:00.905 277 18250.10 40.73 52738.16 88888.00 2007-10-04 11:13:01.405 277 18250.25 40.79 52738.14 88888.00 2007-10-04 11:13:01.905 277 18250.22 40.95 52738.25 88888.00 2007-10-04 11:13:02.405 277 18250.19 41.02 52738.34 88888.00 2007-10-04 11:13:02.905 277 18250.16 40.94 52738.29 88888.00 2007-10-04 11:13:03.405 277 18250.15 40.88 52738.33 88888.00 2007-10-04 11:13:03.905 277 18250.19 40.85 52738.25 88888.00 2007-10-04 11:13:04.405 277 18250.25 40.90 52738.29 88888.00 2007-10-04 11:13:04.905 277 18250.37 40.98 52738.29 88888.00 2007-10-04 11:13:05.405 277 18250.43 41.02 52738.29 88888.00 2007-10-04 11:13:05.905 277 18250.45 41.04 52738.38 88888.00 2007-10-04 11:13:06.405 277 18250.44 41.02 52738.51 88888.00 2007-10-04 11:13:06.905 277 18250.28 41.03 52738.50 88888.00 2007-10-04 11:13:07.405 277 18250.32 40.99 52738.46 88888.00 2007-10-04 11:13:07.905 277 18250.43 41.05 52738.50 88888.00 2007-10-04 11:13:08.405 277 18250.44 41.11 52738.52 88888.00 2007-10-04 11:13:08.905 277 18250.54 41.07 52738.48 88888.00 2007-10-04 11:13:09.405 277 18250.67 41.11 52738.44 88888.00 2007-10-04 11:13:09.905 277 18250.58 41.21 52738.36 88888.00 2007-10-04 11:13:10.405 277 18250.46 41.32 52738.35 88888.00 2007-10-04 11:13:10.905 277 18250.52 41.37 52738.29 88888.00 2007-10-04 11:13:11.405 277 18250.68 41.46 52738.29 88888.00 2007-10-04 11:13:11.905 277 18250.83 41.49 52738.40 88888.00 2007-10-04 11:13:12.405 277 18250.90 41.40 52738.47 88888.00 2007-10-04 11:13:12.905 277 18250.86 41.37 52738.49 88888.00 2007-10-04 11:13:13.405 277 18250.84 41.42 52738.47 88888.00 2007-10-04 11:13:13.905 277 18250.98 41.44 52738.55 88888.00 2007-10-04 11:13:14.405 277 18251.08 41.47 52738.50 88888.00 2007-10-04 11:13:14.905 277 18251.08 41.52 52738.52 88888.00 2007-10-04 11:13:15.405 277 18251.13 41.56 52738.61 88888.00 2007-10-04 11:13:15.905 277 18251.16 41.56 52738.63 88888.00 2007-10-04 11:13:16.405 277 18251.28 41.54 52738.56 88888.00 2007-10-04 11:13:16.905 277 18251.33 41.48 52738.52 88888.00 2007-10-04 11:13:17.405 277 18251.25 41.39 52738.61 88888.00 2007-10-04 11:13:17.905 277 18251.14 41.45 52738.52 88888.00 2007-10-04 11:13:18.405 277 18251.12 41.54 52738.51 88888.00 2007-10-04 11:13:18.905 277 18251.21 41.43 52738.51 88888.00 2007-10-04 11:13:19.405 277 18251.26 41.35 52738.49 88888.00 2007-10-04 11:13:19.905 277 18251.34 41.47 52738.47 88888.00 2007-10-04 11:13:20.405 277 18251.35 41.41 52738.56 88888.00 2007-10-04 11:13:20.905 277 18251.15 41.28 52738.56 88888.00 2007-10-04 11:13:21.405 277 18250.89 41.14 52738.52 88888.00 2007-10-04 11:13:21.905 277 18250.90 41.12 52738.46 88888.00 2007-10-04 11:13:22.405 277 18250.91 41.19 52738.37 88888.00 2007-10-04 11:13:22.905 277 18250.93 41.18 52738.33 88888.00 2007-10-04 11:13:23.405 277 18250.93 41.18 52738.33 88888.00 2007-10-04 11:13:23.905 277 18250.78 41.14 52738.27 88888.00 2007-10-04 11:13:24.405 277 18250.78 41.08 52738.31 88888.00 2007-10-04 11:13:24.905 277 18250.70 40.92 52738.29 88888.00 2007-10-04 11:13:25.405 277 18250.74 40.78 52738.24 88888.00 2007-10-04 11:13:25.905 277 18250.59 40.66 52738.23 88888.00 2007-10-04 11:13:26.405 277 18250.45 40.62 52738.24 88888.00 2007-10-04 11:13:26.905 277 18250.43 40.64 52738.21 88888.00 2007-10-04 11:13:27.405 277 18250.65 40.67 52738.25 88888.00 2007-10-04 11:13:27.905 277 18250.29 40.62 52738.26 88888.00 2007-10-04 11:13:28.405 277 18250.26 40.64 52738.27 88888.00 2007-10-04 11:13:28.905 277 18250.52 40.68 52738.15 88888.00 2007-10-04 11:13:29.405 277 18250.25 40.62 52738.06 88888.00 2007-10-04 11:13:29.905 277 18250.21 40.49 52738.11 88888.00 2007-10-04 11:13:30.405 277 18250.46 40.41 52738.08 88888.00 2007-10-04 11:13:30.905 277 18250.50 40.41 52738.06 88888.00 2007-10-04 11:13:31.405 277 18250.38 40.46 52738.08 88888.00 2007-10-04 11:13:31.905 277 18250.57 40.45 52738.08 88888.00 2007-10-04 11:13:32.405 277 18250.45 40.41 52738.13 88888.00 2007-10-04 11:13:32.905 277 18250.51 40.36 52738.22 88888.00 2007-10-04 11:13:33.405 277 18250.41 40.32 52738.22 88888.00 2007-10-04 11:13:33.905 277 18250.49 40.31 52738.10 88888.00 2007-10-04 11:13:34.405 277 18250.73 40.30 52738.12 88888.00 2007-10-04 11:13:34.905 277 18250.80 40.29 52738.17 88888.00 2007-10-04 11:13:35.405 277 18250.95 40.31 52738.24 88888.00 2007-10-04 11:13:35.905 277 18250.95 40.36 52738.19 88888.00 2007-10-04 11:13:36.405 277 18250.86 40.37 52738.27 88888.00 2007-10-04 11:13:36.905 277 18251.05 40.44 52738.45 88888.00 2007-10-04 11:13:37.405 277 18251.20 40.49 52738.51 88888.00 2007-10-04 11:13:37.905 277 18251.30 40.56 52738.52 88888.00 2007-10-04 11:13:38.405 277 18251.39 40.67 52738.56 88888.00 2007-10-04 11:13:38.905 277 18251.54 40.71 52738.59 88888.00 2007-10-04 11:13:39.405 277 18251.75 40.68 52738.58 88888.00 2007-10-04 11:13:39.905 277 18251.78 40.75 52738.66 88888.00 2007-10-04 11:13:40.405 277 18251.84 40.79 52738.66 88888.00 2007-10-04 11:13:40.905 277 18251.86 40.87 52738.73 88888.00 2007-10-04 11:13:41.405 277 18251.98 40.91 52738.77 88888.00 2007-10-04 11:13:41.905 277 18252.12 41.00 52738.66 88888.00 2007-10-04 11:13:42.405 277 18252.28 41.07 52738.70 88888.00 2007-10-04 11:13:42.905 277 18252.28 41.12 52738.77 88888.00 2007-10-04 11:13:43.405 277 18252.38 41.14 52738.80 88888.00 2007-10-04 11:13:43.905 277 18252.49 41.21 52738.91 88888.00 2007-10-04 11:13:44.405 277 18252.52 41.28 52738.97 88888.00 2007-10-04 11:13:44.905 277 18252.42 41.33 52738.97 88888.00 2007-10-04 11:13:45.405 277 18252.49 41.28 52739.05 88888.00 2007-10-04 11:13:45.905 277 18252.53 41.34 52739.12 88888.00 2007-10-04 11:13:46.405 277 18252.56 41.40 52739.05 88888.00 2007-10-04 11:13:46.905 277 18252.55 41.48 52739.04 88888.00 2007-10-04 11:13:47.405 277 18252.64 41.53 52739.09 88888.00 2007-10-04 11:13:47.905 277 18252.66 41.55 52738.96 88888.00 2007-10-04 11:13:48.405 277 18252.61 41.59 52738.89 88888.00 2007-10-04 11:13:48.905 277 18252.56 41.56 52738.81 88888.00 2007-10-04 11:13:49.405 277 18252.52 41.54 52738.83 88888.00 2007-10-04 11:13:49.905 277 18252.41 41.53 52738.82 88888.00 2007-10-04 11:13:50.405 277 18252.33 41.49 52738.92 88888.00 2007-10-04 11:13:50.905 277 18252.22 41.52 52738.98 88888.00 2007-10-04 11:13:51.405 277 18252.10 41.55 52738.91 88888.00 2007-10-04 11:13:51.905 277 18252.07 41.53 52738.96 88888.00 2007-10-04 11:13:52.405 277 18251.86 41.42 52739.01 88888.00 2007-10-04 11:13:52.905 277 18251.69 41.38 52739.00 88888.00 2007-10-04 11:13:53.405 277 18251.56 41.31 52738.94 88888.00 2007-10-04 11:13:53.905 277 18251.37 41.26 52738.89 88888.00 2007-10-04 11:13:54.405 277 18251.24 41.32 52738.92 88888.00 2007-10-04 11:13:54.905 277 18251.19 41.25 52738.80 88888.00 2007-10-04 11:13:55.405 277 18251.05 41.23 52738.69 88888.00 2007-10-04 11:13:55.905 277 18250.97 41.20 52738.66 88888.00 2007-10-04 11:13:56.405 277 18250.88 41.04 52738.72 88888.00 2007-10-04 11:13:56.905 277 18250.74 40.94 52738.64 88888.00 2007-10-04 11:13:57.405 277 18250.68 40.94 52738.48 88888.00 2007-10-04 11:13:57.905 277 18250.43 40.86 52738.35 88888.00 2007-10-04 11:13:58.405 277 18250.27 40.78 52738.39 88888.00 2007-10-04 11:13:58.905 277 18250.27 40.78 52738.42 88888.00 2007-10-04 11:13:59.405 277 18250.47 40.74 52738.36 88888.00 2007-10-04 11:13:59.905 277 18250.78 40.65 52738.32 88888.00 2007-10-04 11:14:00.405 277 18250.70 40.68 52738.36 88888.00 2007-10-04 11:14:00.905 277 18250.68 40.64 52738.32 88888.00 2007-10-04 11:14:01.405 277 18250.62 40.62 52738.32 88888.00 2007-10-04 11:14:01.905 277 18250.54 40.58 52738.37 88888.00 2007-10-04 11:14:02.405 277 18250.47 40.55 52738.27 88888.00 2007-10-04 11:14:02.905 277 18250.60 40.57 52738.15 88888.00 2007-10-04 11:14:03.405 277 18250.59 40.55 52738.12 88888.00 2007-10-04 11:14:03.905 277 18250.77 40.53 52738.32 88888.00 2007-10-04 11:14:04.405 277 18250.91 40.59 52738.28 88888.00 2007-10-04 11:14:04.905 277 18250.83 40.68 52738.28 88888.00 2007-10-04 11:14:05.405 277 18250.80 40.71 52738.29 88888.00 2007-10-04 11:14:05.905 277 18250.79 40.79 52738.33 88888.00 2007-10-04 11:14:06.405 277 18250.78 40.72 52738.42 88888.00 2007-10-04 11:14:06.905 277 18250.89 40.67 52738.37 88888.00 2007-10-04 11:14:07.405 277 18250.94 40.71 52738.31 88888.00 2007-10-04 11:14:07.905 277 18250.99 40.72 52738.25 88888.00 2007-10-04 11:14:08.405 277 18251.06 40.76 52738.29 88888.00 2007-10-04 11:14:08.905 277 18251.13 40.88 52738.36 88888.00 2007-10-04 11:14:09.405 277 18251.10 40.87 52738.50 88888.00 2007-10-04 11:14:09.905 277 18251.09 40.87 52738.47 88888.00 2007-10-04 11:14:10.405 277 18251.16 40.82 52738.42 88888.00 2007-10-04 11:14:10.905 277 18251.32 40.76 52738.50 88888.00 2007-10-04 11:14:11.405 277 18251.15 40.84 52738.52 88888.00 2007-10-04 11:14:11.905 277 18251.24 40.90 52738.44 88888.00 2007-10-04 11:14:12.405 277 18251.58 40.87 52738.42 88888.00 2007-10-04 11:14:12.905 277 18251.54 40.87 52738.54 88888.00 2007-10-04 11:14:13.405 277 18251.63 40.86 52738.57 88888.00 2007-10-04 11:14:13.905 277 18251.77 40.82 52738.67 88888.00 2007-10-04 11:14:14.405 277 18251.90 40.91 52738.67 88888.00 2007-10-04 11:14:14.905 277 18251.86 40.95 52738.74 88888.00 2007-10-04 11:14:15.405 277 18251.66 40.99 52738.71 88888.00 2007-10-04 11:14:15.905 277 18251.82 40.93 52738.70 88888.00 2007-10-04 11:14:16.405 277 18252.02 40.82 52738.61 88888.00 2007-10-04 11:14:16.905 277 18251.93 40.81 52738.56 88888.00 2007-10-04 11:14:17.405 277 18252.02 40.79 52738.54 88888.00 2007-10-04 11:14:17.905 277 18251.88 40.81 52738.68 88888.00 2007-10-04 11:14:18.405 277 18251.64 40.92 52738.75 88888.00 2007-10-04 11:14:18.905 277 18251.96 40.92 52738.74 88888.00 2007-10-04 11:14:19.405 277 18252.08 40.75 52738.67 88888.00 2007-10-04 11:14:19.905 277 18252.17 40.79 52738.64 88888.00 2007-10-04 11:14:20.405 277 18251.98 40.94 52738.60 88888.00 2007-10-04 11:14:20.905 277 18251.98 40.87 52738.59 88888.00 2007-10-04 11:14:21.405 277 18251.99 40.85 52738.52 88888.00 2007-10-04 11:14:21.905 277 18252.06 40.87 52738.52 88888.00 2007-10-04 11:14:22.405 277 18251.90 40.95 52738.57 88888.00 2007-10-04 11:14:22.905 277 18251.87 40.94 52738.64 88888.00 2007-10-04 11:14:23.405 277 18251.79 40.94 52738.58 88888.00 2007-10-04 11:14:23.905 277 18251.75 40.89 52738.52 88888.00 2007-10-04 11:14:24.405 277 18251.73 40.89 52738.60 88888.00 2007-10-04 11:14:24.905 277 18251.81 40.94 52738.63 88888.00 2007-10-04 11:14:25.405 277 18251.70 40.87 52738.70 88888.00 2007-10-04 11:14:25.905 277 18251.60 40.86 52738.84 88888.00 2007-10-04 11:14:26.405 277 18251.62 40.87 52738.82 88888.00 2007-10-04 11:14:26.905 277 18251.59 40.90 52738.72 88888.00 2007-10-04 11:14:27.405 277 18251.60 40.84 52738.72 88888.00 2007-10-04 11:14:27.905 277 18251.55 40.78 52738.82 88888.00 2007-10-04 11:14:28.405 277 18251.37 40.91 52738.83 88888.00 2007-10-04 11:14:28.905 277 18251.48 40.99 52738.74 88888.00 2007-10-04 11:14:29.405 277 18251.60 40.96 52738.74 88888.00 2007-10-04 11:14:29.905 277 18251.66 41.00 52738.75 88888.00 2007-10-04 11:14:30.405 277 18251.47 40.97 52738.69 88888.00 2007-10-04 11:14:30.905 277 18251.38 40.96 52738.63 88888.00 2007-10-04 11:14:31.405 277 18251.37 40.91 52738.73 88888.00 2007-10-04 11:14:31.905 277 18251.37 40.91 52738.72 88888.00 2007-10-04 11:14:32.405 277 18251.32 40.94 52738.71 88888.00 2007-10-04 11:14:32.905 277 18251.23 40.96 52738.81 88888.00 2007-10-04 11:14:33.405 277 18251.25 40.88 52738.67 88888.00 2007-10-04 11:14:33.905 277 18251.26 40.87 52738.52 88888.00 2007-10-04 11:14:34.405 277 18251.28 40.79 52738.47 88888.00 2007-10-04 11:14:34.905 277 18251.33 40.85 52738.50 88888.00 2007-10-04 11:14:35.405 277 18251.26 40.86 52738.54 88888.00 2007-10-04 11:14:35.905 277 18251.15 40.73 52738.54 88888.00 2007-10-04 11:14:36.405 277 18251.06 40.72 52738.43 88888.00 2007-10-04 11:14:36.905 277 18250.92 40.69 52738.39 88888.00 2007-10-04 11:14:37.405 277 18250.81 40.67 52738.34 88888.00 2007-10-04 11:14:37.905 277 18250.78 40.68 52738.33 88888.00 2007-10-04 11:14:38.405 277 18250.81 40.69 52738.32 88888.00 2007-10-04 11:14:38.905 277 18250.63 40.70 52738.36 88888.00 2007-10-04 11:14:39.405 277 18250.74 40.73 52738.47 88888.00 2007-10-04 11:14:39.905 277 18250.56 40.77 52738.40 88888.00 2007-10-04 11:14:40.405 277 18250.84 40.75 52738.43 88888.00 2007-10-04 11:14:40.905 277 18250.95 40.75 52738.51 88888.00 2007-10-04 11:14:41.405 277 18250.98 40.79 52738.52 88888.00 2007-10-04 11:14:41.905 277 18251.04 40.88 52738.56 88888.00 2007-10-04 11:14:42.405 277 18250.91 40.85 52738.43 88888.00 2007-10-04 11:14:42.905 277 18250.74 40.92 52738.50 88888.00 2007-10-04 11:14:43.405 277 18251.03 41.06 52738.50 88888.00 2007-10-04 11:14:43.905 277 18251.12 41.12 52738.46 88888.00 2007-10-04 11:14:44.405 277 18250.89 41.19 52738.42 88888.00 2007-10-04 11:14:44.905 277 18250.77 41.19 52738.44 88888.00 2007-10-04 11:14:45.405 277 18250.99 41.20 52738.49 88888.00 2007-10-04 11:14:45.905 277 18251.05 41.23 52738.42 88888.00 2007-10-04 11:14:46.405 277 18251.04 41.28 52738.49 88888.00 2007-10-04 11:14:46.905 277 18251.22 41.24 52738.58 88888.00 2007-10-04 11:14:47.405 277 18251.24 41.27 52738.58 88888.00 2007-10-04 11:14:47.905 277 18251.32 41.44 52738.59 88888.00 2007-10-04 11:14:48.405 277 18251.17 41.52 52738.62 88888.00 2007-10-04 11:14:48.905 277 18250.95 41.48 52738.59 88888.00 2007-10-04 11:14:49.405 277 18251.21 41.51 52738.59 88888.00 2007-10-04 11:14:49.905 277 18251.36 41.56 52738.54 88888.00 2007-10-04 11:14:50.405 277 18251.47 41.65 52738.51 88888.00 2007-10-04 11:14:50.905 277 18251.37 41.75 52738.68 88888.00 2007-10-04 11:14:51.405 277 18251.21 41.82 52738.78 88888.00 2007-10-04 11:14:51.905 277 18251.14 41.80 52738.81 88888.00 2007-10-04 11:14:52.405 277 18251.28 41.73 52738.77 88888.00 2007-10-04 11:14:52.905 277 18251.11 41.77 52738.69 88888.00 2007-10-04 11:14:53.405 277 18251.16 41.84 52738.74 88888.00 2007-10-04 11:14:53.905 277 18251.25 41.87 52738.80 88888.00 2007-10-04 11:14:54.405 277 18251.20 41.95 52738.81 88888.00 2007-10-04 11:14:54.905 277 18251.03 41.95 52738.77 88888.00 2007-10-04 11:14:55.405 277 18251.06 41.93 52738.77 88888.00 2007-10-04 11:14:55.905 277 18250.90 41.94 52738.77 88888.00 2007-10-04 11:14:56.405 277 18250.71 41.94 52738.77 88888.00 2007-10-04 11:14:56.905 277 18250.77 41.95 52738.80 88888.00 2007-10-04 11:14:57.405 277 18250.70 42.00 52738.84 88888.00 2007-10-04 11:14:57.905 277 18250.62 42.02 52738.90 88888.00 2007-10-04 11:14:58.405 277 18250.68 42.12 52738.94 88888.00 2007-10-04 11:14:58.905 277 18250.62 42.14 52738.89 88888.00 2007-10-04 11:14:59.405 277 18250.62 42.13 52738.85 88888.00 2007-10-04 11:14:59.905 277 18250.55 42.02 52738.70 88888.00 2007-10-04 11:15:00.405 277 18250.82 42.02 52738.75 88888.00 2007-10-04 11:15:00.905 277 18250.81 42.03 52738.75 88888.00 2007-10-04 11:15:01.405 277 18250.86 41.99 52738.70 88888.00 2007-10-04 11:15:01.905 277 18250.90 41.96 52738.63 88888.00 2007-10-04 11:15:02.405 277 18250.82 41.94 52738.61 88888.00 2007-10-04 11:15:02.905 277 18250.74 42.02 52738.59 88888.00 2007-10-04 11:15:03.405 277 18250.49 42.04 52738.52 88888.00 2007-10-04 11:15:03.905 277 18250.37 41.97 52738.55 88888.00 2007-10-04 11:15:04.405 277 18250.50 41.98 52738.44 88888.00 2007-10-04 11:15:04.905 277 18250.52 42.02 52738.38 88888.00 2007-10-04 11:15:05.405 277 18250.18 41.93 52738.37 88888.00 2007-10-04 11:15:05.905 277 18250.06 41.84 52738.38 88888.00 2007-10-04 11:15:06.405 277 18250.02 41.70 52738.35 88888.00 2007-10-04 11:15:06.905 277 18250.15 41.66 52738.38 88888.00 2007-10-04 11:15:07.405 277 18250.23 41.65 52738.38 88888.00 2007-10-04 11:15:07.905 277 18250.29 41.67 52738.38 88888.00 2007-10-04 11:15:08.405 277 18250.32 41.68 52738.32 88888.00 2007-10-04 11:15:08.905 277 18250.26 41.66 52738.29 88888.00 2007-10-04 11:15:09.405 277 18250.25 41.68 52738.28 88888.00 2007-10-04 11:15:09.905 277 18250.40 41.65 52738.34 88888.00 2007-10-04 11:15:10.405 277 18250.33 41.67 52738.37 88888.00 2007-10-04 11:15:10.905 277 18250.11 41.69 52738.42 88888.00 2007-10-04 11:15:11.405 277 18250.04 41.69 52738.32 88888.00 2007-10-04 11:15:11.905 277 18250.03 41.65 52738.38 88888.00 2007-10-04 11:15:12.405 277 18250.00 41.64 52738.39 88888.00 2007-10-04 11:15:12.905 277 18250.15 41.62 52738.39 88888.00 2007-10-04 11:15:13.405 277 18250.10 41.57 52738.38 88888.00 2007-10-04 11:15:13.905 277 18250.18 41.54 52738.23 88888.00 2007-10-04 11:15:14.405 277 18250.29 41.52 52738.20 88888.00 2007-10-04 11:15:14.905 277 18250.27 41.45 52738.24 88888.00 2007-10-04 11:15:15.405 277 18250.21 41.44 52738.28 88888.00 2007-10-04 11:15:15.905 277 18250.15 41.46 52738.29 88888.00 2007-10-04 11:15:16.405 277 18249.92 41.43 52738.25 88888.00 2007-10-04 11:15:16.905 277 18250.07 41.49 52738.27 88888.00 2007-10-04 11:15:17.405 277 18250.32 41.43 52738.24 88888.00 2007-10-04 11:15:17.905 277 18250.39 41.41 52738.20 88888.00 2007-10-04 11:15:18.405 277 18250.23 41.40 52738.15 88888.00 2007-10-04 11:15:18.905 277 18250.16 41.52 52738.11 88888.00 2007-10-04 11:15:19.405 277 18250.27 41.63 52738.06 88888.00 2007-10-04 11:15:19.905 277 18250.44 41.59 52738.16 88888.00 2007-10-04 11:15:20.405 277 18250.34 41.59 52738.31 88888.00 2007-10-04 11:15:20.905 277 18250.28 41.65 52738.33 88888.00 2007-10-04 11:15:21.405 277 18250.37 41.60 52738.34 88888.00 2007-10-04 11:15:21.905 277 18250.49 41.56 52738.34 88888.00 2007-10-04 11:15:22.405 277 18250.34 41.61 52738.27 88888.00 2007-10-04 11:15:22.905 277 18250.43 41.67 52738.44 88888.00 2007-10-04 11:15:23.405 277 18250.34 41.69 52738.52 88888.00 2007-10-04 11:15:23.905 277 18250.30 41.76 52738.54 88888.00 2007-10-04 11:15:24.405 277 18250.37 41.87 52738.49 88888.00 2007-10-04 11:15:24.905 277 18250.47 41.91 52738.61 88888.00 2007-10-04 11:15:25.405 277 18250.35 41.88 52738.68 88888.00 2007-10-04 11:15:25.905 277 18250.43 41.88 52738.57 88888.00 2007-10-04 11:15:26.405 277 18250.43 41.94 52738.54 88888.00 2007-10-04 11:15:26.905 277 18250.38 41.98 52738.56 88888.00 2007-10-04 11:15:27.405 277 18250.33 41.98 52738.64 88888.00 2007-10-04 11:15:27.905 277 18250.29 42.10 52738.63 88888.00 2007-10-04 11:15:28.405 277 18250.36 42.16 52738.60 88888.00 2007-10-04 11:15:28.905 277 18250.43 42.25 52738.67 88888.00 2007-10-04 11:15:29.405 277 18250.51 42.15 52738.61 88888.00 2007-10-04 11:15:29.905 277 18250.72 42.13 52738.59 88888.00 2007-10-04 11:15:30.405 277 18250.67 42.19 52738.67 88888.00 2007-10-04 11:15:30.905 277 18250.81 42.26 52738.82 88888.00 2007-10-04 11:15:31.405 277 18250.81 42.25 52738.90 88888.00 2007-10-04 11:15:31.905 277 18250.80 42.24 52738.84 88888.00 2007-10-04 11:15:32.405 277 18250.73 42.38 52738.70 88888.00 2007-10-04 11:15:32.905 277 18250.76 42.48 52738.63 88888.00 2007-10-04 11:15:33.405 277 18250.71 42.58 52738.83 88888.00 2007-10-04 11:15:33.905 277 18250.56 42.58 52738.86 88888.00 2007-10-04 11:15:34.405 277 18250.56 42.51 52738.84 88888.00 2007-10-04 11:15:34.905 277 18250.62 42.53 52738.85 88888.00 2007-10-04 11:15:35.405 277 18250.51 42.52 52738.90 88888.00 2007-10-04 11:15:35.905 277 18250.48 42.45 52738.77 88888.00 2007-10-04 11:15:36.405 277 18250.29 42.42 52738.70 88888.00 2007-10-04 11:15:36.905 277 18250.26 42.42 52738.78 88888.00 2007-10-04 11:15:37.405 277 18250.27 42.42 52738.73 88888.00 2007-10-04 11:15:37.905 277 18250.29 42.47 52738.71 88888.00 2007-10-04 11:15:38.405 277 18250.28 42.46 52738.71 88888.00 2007-10-04 11:15:38.905 277 18250.26 42.38 52738.72 88888.00 2007-10-04 11:15:39.405 277 18250.17 42.31 52738.78 88888.00 2007-10-04 11:15:39.905 277 18250.12 42.37 52738.77 88888.00 2007-10-04 11:15:40.405 277 18250.06 42.37 52738.78 88888.00 2007-10-04 11:15:40.905 277 18250.00 42.34 52738.80 88888.00 2007-10-04 11:15:41.405 277 18249.97 42.30 52738.75 88888.00 2007-10-04 11:15:41.905 277 18249.91 42.35 52738.68 88888.00 2007-10-04 11:15:42.405 277 18249.86 42.32 52738.60 88888.00 2007-10-04 11:15:42.905 277 18249.86 42.24 52738.55 88888.00 2007-10-04 11:15:43.405 277 18249.91 42.19 52738.60 88888.00 2007-10-04 11:15:43.905 277 18250.05 42.23 52738.68 88888.00 2007-10-04 11:15:44.405 277 18249.95 42.24 52738.73 88888.00 2007-10-04 11:15:44.905 277 18249.80 42.16 52738.73 88888.00 2007-10-04 11:15:45.405 277 18249.80 42.09 52738.59 88888.00 2007-10-04 11:15:45.905 277 18249.73 42.04 52738.47 88888.00 2007-10-04 11:15:46.405 277 18249.56 42.15 52738.52 88888.00 2007-10-04 11:15:46.905 277 18249.48 42.22 52738.52 88888.00 2007-10-04 11:15:47.405 277 18249.40 42.19 52738.59 88888.00 2007-10-04 11:15:47.905 277 18249.47 42.16 52738.61 88888.00 2007-10-04 11:15:48.405 277 18249.47 42.07 52738.50 88888.00 2007-10-04 11:15:48.905 277 18249.46 42.02 52738.55 88888.00 2007-10-04 11:15:49.405 277 18249.42 42.06 52738.50 88888.00 2007-10-04 11:15:49.905 277 18249.49 42.11 52738.61 88888.00 2007-10-04 11:15:50.405 277 18249.53 42.08 52738.61 88888.00 2007-10-04 11:15:50.905 277 18249.34 42.01 52738.66 88888.00 2007-10-04 11:15:51.405 277 18249.43 41.97 52738.69 88888.00 2007-10-04 11:15:51.905 277 18249.46 41.99 52738.69 88888.00 2007-10-04 11:15:52.405 277 18249.46 42.07 52738.74 88888.00 2007-10-04 11:15:52.905 277 18249.54 42.12 52738.85 88888.00 2007-10-04 11:15:53.405 277 18249.59 42.16 52738.72 88888.00 2007-10-04 11:15:53.905 277 18249.57 42.15 52738.70 88888.00 2007-10-04 11:15:54.405 277 18249.45 42.16 52738.67 88888.00 2007-10-04 11:15:54.905 277 18249.50 42.18 52738.61 88888.00 2007-10-04 11:15:55.405 277 18249.50 42.26 52738.59 88888.00 2007-10-04 11:15:55.905 277 18249.47 42.24 52738.63 88888.00 2007-10-04 11:15:56.405 277 18249.49 42.24 52738.70 88888.00 2007-10-04 11:15:56.905 277 18249.46 42.27 52738.69 88888.00 2007-10-04 11:15:57.405 277 18249.36 42.29 52738.72 88888.00 2007-10-04 11:15:57.905 277 18249.50 42.40 52738.68 88888.00 2007-10-04 11:15:58.405 277 18249.67 42.47 52738.67 88888.00 2007-10-04 11:15:58.905 277 18249.62 42.53 52738.57 88888.00 2007-10-04 11:15:59.405 277 18249.74 42.59 52738.70 88888.00 2007-10-04 11:15:59.905 277 18249.75 42.57 52738.74 88888.00 2007-10-04 11:16:00.405 277 18249.74 42.60 52738.79 88888.00 2007-10-04 11:16:00.905 277 18249.90 42.56 52738.81 88888.00 2007-10-04 11:16:01.405 277 18249.94 42.54 52738.74 88888.00 2007-10-04 11:16:01.905 277 18249.93 42.60 52738.66 88888.00 2007-10-04 11:16:02.405 277 18250.04 42.69 52738.70 88888.00 2007-10-04 11:16:02.905 277 18250.02 42.63 52738.62 88888.00 2007-10-04 11:16:03.405 277 18250.05 42.67 52738.67 88888.00 2007-10-04 11:16:03.905 277 18250.02 42.70 52738.64 88888.00 2007-10-04 11:16:04.405 277 18249.97 42.68 52738.56 88888.00 2007-10-04 11:16:04.905 277 18249.91 42.71 52738.55 88888.00 2007-10-04 11:16:05.405 277 18249.92 42.69 52738.58 88888.00 2007-10-04 11:16:05.905 277 18250.00 42.68 52738.59 88888.00 2007-10-04 11:16:06.405 277 18250.01 42.70 52738.63 88888.00 2007-10-04 11:16:06.905 277 18249.90 42.62 52738.68 88888.00 2007-10-04 11:16:07.405 277 18250.06 42.48 52738.71 88888.00 2007-10-04 11:16:07.905 277 18250.13 42.52 52738.63 88888.00 2007-10-04 11:16:08.405 277 18250.08 42.55 52738.51 88888.00 2007-10-04 11:16:08.905 277 18249.94 42.55 52738.61 88888.00 2007-10-04 11:16:09.405 277 18249.97 42.56 52738.71 88888.00 2007-10-04 11:16:09.905 277 18250.04 42.55 52738.78 88888.00 2007-10-04 11:16:10.405 277 18250.17 42.60 52738.70 88888.00 2007-10-04 11:16:10.905 277 18250.08 42.56 52738.64 88888.00 2007-10-04 11:16:11.405 277 18250.10 42.56 52738.63 88888.00 2007-10-04 11:16:11.905 277 18250.10 42.66 52738.60 88888.00 2007-10-04 11:16:12.405 277 18249.95 42.68 52738.62 88888.00 2007-10-04 11:16:12.905 277 18249.91 42.60 52738.71 88888.00 2007-10-04 11:16:13.405 277 18249.75 42.60 52738.67 88888.00 2007-10-04 11:16:13.905 277 18249.85 42.60 52738.68 88888.00 2007-10-04 11:16:14.405 277 18250.01 42.38 52738.70 88888.00 2007-10-04 11:16:14.905 277 18250.10 42.37 52738.74 88888.00 2007-10-04 11:16:15.405 277 18249.95 42.43 52738.71 88888.00 2007-10-04 11:16:15.905 277 18249.89 42.40 52738.68 88888.00 2007-10-04 11:16:16.405 277 18249.68 42.44 52738.66 88888.00 2007-10-04 11:16:16.905 277 18249.58 42.44 52738.71 88888.00 2007-10-04 11:16:17.405 277 18249.64 42.45 52738.63 88888.00 2007-10-04 11:16:17.905 277 18249.64 42.48 52738.47 88888.00 2007-10-04 11:16:18.405 277 18249.56 42.43 52738.44 88888.00 2007-10-04 11:16:18.905 277 18249.60 42.33 52738.51 88888.00 2007-10-04 11:16:19.405 277 18249.56 42.37 52738.59 88888.00 2007-10-04 11:16:19.905 277 18249.41 42.37 52738.59 88888.00 2007-10-04 11:16:20.405 277 18249.26 42.33 52738.73 88888.00 2007-10-04 11:16:20.905 277 18249.56 42.23 52738.67 88888.00 2007-10-04 11:16:21.405 277 18249.64 42.26 52738.63 88888.00 2007-10-04 11:16:21.905 277 18249.57 42.29 52738.66 88888.00 2007-10-04 11:16:22.405 277 18249.48 42.28 52738.71 88888.00 2007-10-04 11:16:22.905 277 18249.52 42.29 52738.92 88888.00 2007-10-04 11:16:23.405 277 18249.52 42.32 52738.91 88888.00 2007-10-04 11:16:23.905 277 18249.53 42.42 52738.87 88888.00 2007-10-04 11:16:24.405 277 18249.53 42.42 52738.90 88888.00 2007-10-04 11:16:24.905 277 18249.48 42.41 52738.83 88888.00 2007-10-04 11:16:25.405 277 18249.58 42.46 52738.90 88888.00 2007-10-04 11:16:25.905 277 18249.65 42.56 52738.94 88888.00 2007-10-04 11:16:26.405 277 18249.59 42.52 52739.06 88888.00 2007-10-04 11:16:26.905 277 18249.57 42.62 52739.10 88888.00 2007-10-04 11:16:27.405 277 18249.60 42.71 52739.03 88888.00 2007-10-04 11:16:27.905 277 18249.59 42.78 52739.18 88888.00 2007-10-04 11:16:28.405 277 18249.64 42.89 52739.16 88888.00 2007-10-04 11:16:28.905 277 18249.68 42.84 52739.17 88888.00 2007-10-04 11:16:29.405 277 18249.69 42.90 52739.18 88888.00 2007-10-04 11:16:29.905 277 18249.62 42.98 52739.16 88888.00 2007-10-04 11:16:30.405 277 18249.57 43.05 52739.21 88888.00 2007-10-04 11:16:30.905 277 18249.61 43.14 52739.08 88888.00 2007-10-04 11:16:31.405 277 18249.68 43.23 52739.04 88888.00 2007-10-04 11:16:31.905 277 18249.59 43.27 52739.18 88888.00 2007-10-04 11:16:32.405 277 18249.63 43.26 52739.29 88888.00 2007-10-04 11:16:32.905 277 18249.70 43.29 52739.40 88888.00 2007-10-04 11:16:33.405 277 18249.57 43.37 52739.35 88888.00 2007-10-04 11:16:33.905 277 18249.46 43.51 52739.29 88888.00 2007-10-04 11:16:34.405 277 18249.54 43.58 52739.31 88888.00 2007-10-04 11:16:34.905 277 18249.67 43.55 52739.41 88888.00 2007-10-04 11:16:35.405 277 18249.69 43.62 52739.45 88888.00 2007-10-04 11:16:35.905 277 18249.68 43.70 52739.45 88888.00 2007-10-04 11:16:36.405 277 18249.67 43.73 52739.37 88888.00 2007-10-04 11:16:36.905 277 18249.65 43.81 52739.39 88888.00 2007-10-04 11:16:37.405 277 18249.58 43.84 52739.29 88888.00 2007-10-04 11:16:37.905 277 18249.65 43.91 52739.21 88888.00 2007-10-04 11:16:38.405 277 18249.72 43.93 52739.22 88888.00 2007-10-04 11:16:38.905 277 18249.64 43.81 52739.25 88888.00 2007-10-04 11:16:39.405 277 18249.62 43.82 52739.30 88888.00 2007-10-04 11:16:39.905 277 18249.57 43.78 52739.26 88888.00 2007-10-04 11:16:40.405 277 18249.54 43.80 52739.31 88888.00 2007-10-04 11:16:40.905 277 18249.48 43.79 52739.30 88888.00 2007-10-04 11:16:41.405 277 18249.47 43.80 52739.12 88888.00 2007-10-04 11:16:41.905 277 18249.48 43.76 52739.03 88888.00 2007-10-04 11:16:42.405 277 18249.37 43.71 52739.09 88888.00 2007-10-04 11:16:42.905 277 18249.26 43.72 52739.20 88888.00 2007-10-04 11:16:43.405 277 18249.17 43.72 52739.12 88888.00 2007-10-04 11:16:43.905 277 18248.98 43.64 52739.09 88888.00 2007-10-04 11:16:44.405 277 18248.75 43.58 52738.97 88888.00 2007-10-04 11:16:44.905 277 18248.61 43.59 52738.96 88888.00 2007-10-04 11:16:45.405 277 18248.60 43.55 52738.86 88888.00 2007-10-04 11:16:45.905 277 18248.42 43.46 52738.78 88888.00 2007-10-04 11:16:46.405 277 18248.21 43.39 52738.82 88888.00 2007-10-04 11:16:46.905 277 18248.20 43.27 52738.66 88888.00 2007-10-04 11:16:47.405 277 18248.15 43.23 52738.62 88888.00 2007-10-04 11:16:47.905 277 18248.12 43.22 52738.67 88888.00 2007-10-04 11:16:48.405 277 18247.83 43.12 52738.68 88888.00 2007-10-04 11:16:48.905 277 18247.80 43.10 52738.62 88888.00 2007-10-04 11:16:49.405 277 18247.80 42.95 52738.56 88888.00 2007-10-04 11:16:49.905 277 18247.98 42.90 52738.51 88888.00 2007-10-04 11:16:50.405 277 18248.07 42.82 52738.50 88888.00 2007-10-04 11:16:50.905 277 18247.97 42.75 52738.44 88888.00 2007-10-04 11:16:51.405 277 18247.91 42.67 52738.26 88888.00 2007-10-04 11:16:51.905 277 18248.00 42.73 52738.24 88888.00 2007-10-04 11:16:52.405 277 18247.93 42.67 52738.27 88888.00 2007-10-04 11:16:52.905 277 18247.78 42.63 52738.27 88888.00 2007-10-04 11:16:53.405 277 18247.70 42.61 52738.25 88888.00 2007-10-04 11:16:53.905 277 18247.76 42.52 52738.16 88888.00 2007-10-04 11:16:54.405 277 18247.77 42.44 52738.05 88888.00 2007-10-04 11:16:54.905 277 18247.89 42.42 52738.13 88888.00 2007-10-04 11:16:55.405 277 18247.94 42.44 52738.22 88888.00 2007-10-04 11:16:55.905 277 18247.85 42.45 52738.22 88888.00 2007-10-04 11:16:56.405 277 18247.82 42.53 52738.16 88888.00 2007-10-04 11:16:56.905 277 18247.85 42.48 52738.32 88888.00 2007-10-04 11:16:57.405 277 18247.97 42.37 52738.25 88888.00 2007-10-04 11:16:57.905 277 18248.07 42.33 52738.20 88888.00 2007-10-04 11:16:58.405 277 18248.18 42.29 52738.12 88888.00 2007-10-04 11:16:58.905 277 18248.27 42.27 52738.10 88888.00 2007-10-04 11:16:59.405 277 18248.26 42.30 52738.13 88888.00 2007-10-04 11:16:59.905 277 18248.27 42.34 52738.15 88888.00 2007-10-04 11:17:00.405 277 18248.19 42.42 52738.24 88888.00 2007-10-04 11:17:00.905 277 18248.27 42.36 52738.31 88888.00 2007-10-04 11:17:01.405 277 18248.48 42.34 52738.38 88888.00 2007-10-04 11:17:01.905 277 18248.64 42.38 52738.40 88888.00 2007-10-04 11:17:02.405 277 18248.81 42.42 52738.44 88888.00 2007-10-04 11:17:02.905 277 18248.86 42.40 52738.47 88888.00 2007-10-04 11:17:03.405 277 18248.69 42.45 52738.51 88888.00 2007-10-04 11:17:03.905 277 18248.97 42.52 52738.52 88888.00 2007-10-04 11:17:04.405 277 18249.04 42.64 52738.62 88888.00 2007-10-04 11:17:04.905 277 18249.15 42.75 52738.66 88888.00 2007-10-04 11:17:05.405 277 18249.32 42.81 52738.79 88888.00 2007-10-04 11:17:05.905 277 18249.48 42.89 52738.82 88888.00 2007-10-04 11:17:06.405 277 18249.61 43.06 52738.85 88888.00 2007-10-04 11:17:06.905 277 18249.68 43.19 52738.83 88888.00 2007-10-04 11:17:07.405 277 18249.51 43.24 52738.95 88888.00 2007-10-04 11:17:07.905 277 18249.73 43.23 52739.07 88888.00 2007-10-04 11:17:08.405 277 18249.54 43.28 52739.13 88888.00 2007-10-04 11:17:08.905 277 18249.32 43.37 52739.07 88888.00 2007-10-04 11:17:09.405 277 18249.68 43.41 52739.00 88888.00 2007-10-04 11:17:09.905 277 18249.76 43.46 52739.10 88888.00 2007-10-04 11:17:10.405 277 18249.83 43.52 52739.19 88888.00 2007-10-04 11:17:10.905 277 18249.84 43.57 52739.20 88888.00 2007-10-04 11:17:11.405 277 18249.85 43.56 52739.28 88888.00 2007-10-04 11:17:11.905 277 18249.83 43.63 52739.21 88888.00 2007-10-04 11:17:12.405 277 18249.85 43.67 52739.25 88888.00 2007-10-04 11:17:12.905 277 18249.79 43.74 52739.25 88888.00 2007-10-04 11:17:13.405 277 18249.85 43.93 52739.29 88888.00 2007-10-04 11:17:13.905 277 18249.82 43.99 52739.20 88888.00 2007-10-04 11:17:14.405 277 18249.70 44.01 52739.12 88888.00 2007-10-04 11:17:14.905 277 18249.69 43.95 52739.21 88888.00 2007-10-04 11:17:15.405 277 18249.90 43.92 52739.27 88888.00 2007-10-04 11:17:15.905 277 18249.67 43.93 52739.29 88888.00 2007-10-04 11:17:16.405 277 18249.65 43.94 52739.30 88888.00 2007-10-04 11:17:16.905 277 18249.65 43.96 52739.30 88888.00 2007-10-04 11:17:17.405 277 18249.67 44.04 52739.30 88888.00 2007-10-04 11:17:17.905 277 18249.57 44.16 52739.29 88888.00 2007-10-04 11:17:18.405 277 18249.36 44.29 52739.36 88888.00 2007-10-04 11:17:18.905 277 18249.20 44.33 52739.37 88888.00 2007-10-04 11:17:19.405 277 18248.96 44.39 52739.27 88888.00 2007-10-04 11:17:19.905 277 18248.77 44.35 52739.21 88888.00 2007-10-04 11:17:20.405 277 18248.63 44.31 52739.29 88888.00 2007-10-04 11:17:20.905 277 18248.45 44.34 52739.30 88888.00 2007-10-04 11:17:21.405 277 18248.27 44.29 52739.25 88888.00 2007-10-04 11:17:21.905 277 18248.06 44.23 52739.19 88888.00 2007-10-04 11:17:22.405 277 18247.97 44.26 52739.27 88888.00 2007-10-04 11:17:22.905 277 18247.93 44.27 52739.18 88888.00 2007-10-04 11:17:23.405 277 18247.75 44.25 52739.14 88888.00 2007-10-04 11:17:23.905 277 18247.53 44.12 52739.04 88888.00 2007-10-04 11:17:24.405 277 18247.43 44.13 52738.90 88888.00 2007-10-04 11:17:24.905 277 18247.28 44.12 52738.86 88888.00 2007-10-04 11:17:25.405 277 18247.18 44.10 52738.84 88888.00 2007-10-04 11:17:25.905 277 18246.92 44.08 52738.71 88888.00 2007-10-04 11:17:26.405 277 18246.75 44.11 52738.81 88888.00 2007-10-04 11:17:26.905 277 18246.76 44.05 52738.68 88888.00 2007-10-04 11:17:27.405 277 18246.60 44.02 52738.66 88888.00 2007-10-04 11:17:27.905 277 18246.49 44.05 52738.64 88888.00 2007-10-04 11:17:28.405 277 18246.49 44.10 52738.56 88888.00 2007-10-04 11:17:28.905 277 18246.44 44.19 52738.49 88888.00 2007-10-04 11:17:29.405 277 18246.32 44.14 52738.39 88888.00 2007-10-04 11:17:29.905 277 18246.20 43.99 52738.42 88888.00 2007-10-04 11:17:30.405 277 18246.13 43.94 52738.37 88888.00 2007-10-04 11:17:30.905 277 18246.15 43.91 52738.42 88888.00 2007-10-04 11:17:31.405 277 18246.18 43.85 52738.46 88888.00 2007-10-04 11:17:31.905 277 18246.07 43.78 52738.52 88888.00 2007-10-04 11:17:32.405 277 18246.07 43.79 52738.35 88888.00 2007-10-04 11:17:32.905 277 18246.05 43.80 52738.27 88888.00 2007-10-04 11:17:33.405 277 18246.04 43.76 52738.21 88888.00 2007-10-04 11:17:33.905 277 18246.09 43.71 52738.23 88888.00 2007-10-04 11:17:34.405 277 18246.02 43.72 52738.28 88888.00 2007-10-04 11:17:34.905 277 18246.04 43.75 52738.27 88888.00 2007-10-04 11:17:35.405 277 18246.14 43.69 52738.23 88888.00 2007-10-04 11:17:35.905 277 18246.24 43.64 52738.24 88888.00 2007-10-04 11:17:36.405 277 18246.53 43.72 52738.20 88888.00 2007-10-04 11:17:36.905 277 18246.50 43.76 52738.28 88888.00 2007-10-04 11:17:37.405 277 18246.52 43.84 52738.32 88888.00 2007-10-04 11:17:37.905 277 18246.64 43.85 52738.26 88888.00 2007-10-04 11:17:38.405 277 18246.56 43.77 52738.27 88888.00 2007-10-04 11:17:38.905 277 18246.82 43.86 52738.26 88888.00 2007-10-04 11:17:39.405 277 18246.79 43.98 52738.26 88888.00 2007-10-04 11:17:39.905 277 18246.88 44.03 52738.33 88888.00 2007-10-04 11:17:40.405 277 18247.10 44.03 52738.29 88888.00 2007-10-04 11:17:40.905 277 18247.06 44.06 52738.32 88888.00 2007-10-04 11:17:41.405 277 18246.98 44.08 52738.50 88888.00 2007-10-04 11:17:41.905 277 18247.06 44.07 52738.61 88888.00 2007-10-04 11:17:42.405 277 18247.23 44.06 52738.59 88888.00 2007-10-04 11:17:42.905 277 18247.32 44.05 52738.46 88888.00 2007-10-04 11:17:43.405 277 18247.40 44.09 52738.39 88888.00 2007-10-04 11:17:43.905 277 18247.36 44.08 52738.39 88888.00 2007-10-04 11:17:44.405 277 18247.40 44.08 52738.48 88888.00 2007-10-04 11:17:44.905 277 18247.37 44.10 52738.55 88888.00 2007-10-04 11:17:45.405 277 18247.47 44.13 52738.55 88888.00 2007-10-04 11:17:45.905 277 18247.56 44.16 52738.54 88888.00 2007-10-04 11:17:46.405 277 18247.54 44.18 52738.54 88888.00 2007-10-04 11:17:46.905 277 18247.62 44.19 52738.64 88888.00 2007-10-04 11:17:47.405 277 18247.73 44.25 52738.75 88888.00 2007-10-04 11:17:47.905 277 18247.78 44.26 52738.77 88888.00 2007-10-04 11:17:48.405 277 18247.75 44.21 52738.80 88888.00 2007-10-04 11:17:48.905 277 18247.72 44.08 52738.79 88888.00 2007-10-04 11:17:49.405 277 18247.79 44.11 52738.80 88888.00 2007-10-04 11:17:49.905 277 18247.73 44.01 52738.79 88888.00 2007-10-04 11:17:50.405 277 18247.76 43.93 52738.85 88888.00 2007-10-04 11:17:50.905 277 18247.78 44.01 52738.92 88888.00 2007-10-04 11:17:51.405 277 18247.67 44.01 52738.84 88888.00 2007-10-04 11:17:51.905 277 18247.79 43.98 52738.79 88888.00 2007-10-04 11:17:52.405 277 18247.86 43.93 52738.78 88888.00 2007-10-04 11:17:52.905 277 18247.79 43.84 52738.72 88888.00 2007-10-04 11:17:53.405 277 18247.56 43.85 52738.74 88888.00 2007-10-04 11:17:53.905 277 18247.65 43.75 52738.77 88888.00 2007-10-04 11:17:54.405 277 18247.62 43.75 52738.85 88888.00 2007-10-04 11:17:54.905 277 18247.42 43.72 52738.94 88888.00 2007-10-04 11:17:55.405 277 18247.20 43.75 52738.93 88888.00 2007-10-04 11:17:55.905 277 18247.44 43.69 52738.97 88888.00 2007-10-04 11:17:56.405 277 18247.62 43.75 52738.93 88888.00 2007-10-04 11:17:56.905 277 18247.57 43.88 52738.86 88888.00 2007-10-04 11:17:57.405 277 18247.58 43.86 52738.87 88888.00 2007-10-04 11:17:57.905 277 18247.54 43.89 52738.79 88888.00 2007-10-04 11:17:58.405 277 18247.41 43.94 52738.79 88888.00 2007-10-04 11:17:58.905 277 18247.34 43.93 52738.94 88888.00 2007-10-04 11:17:59.405 277 18247.30 43.91 52738.93 88888.00 2007-10-04 11:17:59.905 277 18247.35 43.94 52738.91 88888.00 2007-10-04 11:18:00.405 277 18247.35 44.03 52738.90 88888.00 2007-10-04 11:18:00.905 277 18247.13 44.03 52738.92 88888.00 2007-10-04 11:18:01.405 277 18247.06 44.07 52739.03 88888.00 2007-10-04 11:18:01.905 277 18247.06 44.13 52739.01 88888.00 2007-10-04 11:18:02.405 277 18247.11 44.11 52739.01 88888.00 2007-10-04 11:18:02.905 277 18247.20 44.25 52738.90 88888.00 2007-10-04 11:18:03.405 277 18247.21 44.34 52738.94 88888.00 2007-10-04 11:18:03.905 277 18247.20 44.46 52739.04 88888.00 2007-10-04 11:18:04.405 277 18247.21 44.59 52739.10 88888.00 2007-10-04 11:18:04.905 277 18247.07 44.57 52739.12 88888.00 2007-10-04 11:18:05.405 277 18247.13 44.61 52739.14 88888.00 2007-10-04 11:18:05.905 277 18247.14 44.66 52739.15 88888.00 2007-10-04 11:18:06.405 277 18247.15 44.70 52739.25 88888.00 2007-10-04 11:18:06.905 277 18247.20 44.74 52739.20 88888.00 2007-10-04 11:18:07.405 277 18247.14 44.81 52739.33 88888.00 2007-10-04 11:18:07.905 277 18247.15 44.98 52739.47 88888.00 2007-10-04 11:18:08.405 277 18247.12 45.07 52739.53 88888.00 2007-10-04 11:18:08.905 277 18246.98 45.19 52739.52 88888.00 2007-10-04 11:18:09.405 277 18246.88 45.15 52739.54 88888.00 2007-10-04 11:18:09.905 277 18246.93 45.13 52739.45 88888.00 2007-10-04 11:18:10.405 277 18246.87 45.11 52739.52 88888.00 2007-10-04 11:18:10.905 277 18246.83 45.22 52739.47 88888.00 2007-10-04 11:18:11.405 277 18246.74 45.25 52739.56 88888.00 2007-10-04 11:18:11.905 277 18246.67 45.34 52739.50 88888.00 2007-10-04 11:18:12.405 277 18246.64 45.39 52739.42 88888.00 2007-10-04 11:18:12.905 277 18246.66 45.39 52739.40 88888.00 2007-10-04 11:18:13.405 277 18246.60 45.48 52739.33 88888.00 2007-10-04 11:18:13.905 277 18246.58 45.57 52739.47 88888.00 2007-10-04 11:18:14.405 277 18246.46 45.61 52739.41 88888.00 2007-10-04 11:18:14.905 277 18246.41 45.59 52739.28 88888.00 2007-10-04 11:18:15.405 277 18246.36 45.61 52739.28 88888.00 2007-10-04 11:18:15.905 277 18246.46 45.56 52739.10 88888.00 2007-10-04 11:18:16.405 277 18246.34 45.58 52739.12 88888.00 2007-10-04 11:18:16.905 277 18246.30 45.55 52739.17 88888.00 2007-10-04 11:18:17.405 277 18246.32 45.46 52739.05 88888.00 2007-10-04 11:18:17.905 277 18246.15 45.40 52739.01 88888.00 2007-10-04 11:18:18.405 277 18245.92 45.45 52739.05 88888.00 2007-10-04 11:18:18.905 277 18245.79 45.54 52739.05 88888.00 2007-10-04 11:18:19.405 277 18245.76 45.48 52738.85 88888.00 2007-10-04 11:18:19.905 277 18245.83 45.51 52738.83 88888.00 2007-10-04 11:18:20.405 277 18245.80 45.52 52738.90 88888.00 2007-10-04 11:18:20.905 277 18245.71 45.52 52738.86 88888.00 2007-10-04 11:18:21.405 277 18245.70 45.47 52738.66 88888.00 2007-10-04 11:18:21.905 277 18245.68 45.45 52738.73 88888.00 2007-10-04 11:18:22.405 277 18245.59 45.40 52738.66 88888.00 2007-10-04 11:18:22.905 277 18245.60 45.31 52738.70 88888.00 2007-10-04 11:18:23.405 277 18245.52 45.27 52738.67 88888.00 2007-10-04 11:18:23.905 277 18245.51 45.28 52738.56 88888.00 2007-10-04 11:18:24.405 277 18245.49 45.34 52738.54 88888.00 2007-10-04 11:18:24.905 277 18245.46 45.29 52738.59 88888.00 2007-10-04 11:18:25.405 277 18245.48 45.20 52738.63 88888.00 2007-10-04 11:18:25.905 277 18245.60 45.11 52738.59 88888.00 2007-10-04 11:18:26.405 277 18245.57 45.20 52738.42 88888.00 2007-10-04 11:18:26.905 277 18245.47 45.33 52738.31 88888.00 2007-10-04 11:18:27.405 277 18245.57 45.24 52738.43 88888.00 2007-10-04 11:18:27.905 277 18245.69 45.22 52738.44 88888.00 2007-10-04 11:18:28.405 277 18245.79 45.27 52738.52 88888.00 2007-10-04 11:18:28.905 277 18245.80 45.21 52738.55 88888.00 2007-10-04 11:18:29.405 277 18245.82 45.28 52738.52 88888.00 2007-10-04 11:18:29.905 277 18245.85 45.30 52738.43 88888.00 2007-10-04 11:18:30.405 277 18245.89 45.29 52738.38 88888.00 2007-10-04 11:18:30.905 277 18245.89 45.35 52738.47 88888.00 2007-10-04 11:18:31.405 277 18245.84 45.39 52738.55 88888.00 2007-10-04 11:18:31.905 277 18245.87 45.45 52738.54 88888.00 2007-10-04 11:18:32.405 277 18245.99 45.47 52738.68 88888.00 2007-10-04 11:18:32.905 277 18246.03 45.47 52738.62 88888.00 2007-10-04 11:18:33.405 277 18246.02 45.43 52738.60 88888.00 2007-10-04 11:18:33.905 277 18246.11 45.48 52738.72 88888.00 2007-10-04 11:18:34.405 277 18246.16 45.59 52738.75 88888.00 2007-10-04 11:18:34.905 277 18246.24 45.64 52738.74 88888.00 2007-10-04 11:18:35.405 277 18246.22 45.67 52738.73 88888.00 2007-10-04 11:18:35.905 277 18246.39 45.73 52738.77 88888.00 2007-10-04 11:18:36.405 277 18246.53 45.73 52738.66 88888.00 2007-10-04 11:18:36.905 277 18246.54 45.75 52738.74 88888.00 2007-10-04 11:18:37.405 277 18246.66 45.80 52738.94 88888.00 2007-10-04 11:18:37.905 277 18246.66 45.86 52738.98 88888.00 2007-10-04 11:18:38.405 277 18246.71 45.90 52738.94 88888.00 2007-10-04 11:18:38.905 277 18246.85 45.87 52739.03 88888.00 2007-10-04 11:18:39.405 277 18246.86 45.90 52739.06 88888.00 2007-10-04 11:18:39.905 277 18246.85 45.90 52739.06 88888.00 2007-10-04 11:18:40.405 277 18247.07 45.87 52739.17 88888.00 2007-10-04 11:18:40.905 277 18247.19 45.87 52739.15 88888.00 2007-10-04 11:18:41.405 277 18247.13 45.91 52739.07 88888.00 2007-10-04 11:18:41.905 277 18246.96 45.93 52739.01 88888.00 2007-10-04 11:18:42.405 277 18247.07 45.99 52739.12 88888.00 2007-10-04 11:18:42.905 277 18246.97 46.00 52739.14 88888.00 2007-10-04 11:18:43.405 277 18246.92 46.00 52739.08 88888.00 2007-10-04 11:18:43.905 277 18246.89 45.98 52739.06 88888.00 2007-10-04 11:18:44.405 277 18246.96 46.00 52739.04 88888.00 2007-10-04 11:18:44.905 277 18246.92 46.01 52739.12 88888.00 2007-10-04 11:18:45.405 277 18246.94 45.98 52739.12 88888.00 2007-10-04 11:18:45.905 277 18246.92 46.01 52739.07 88888.00 2007-10-04 11:18:46.405 277 18246.83 46.08 52739.05 88888.00 2007-10-04 11:18:46.905 277 18246.96 46.12 52739.07 88888.00 2007-10-04 11:18:47.405 277 18246.90 46.14 52738.94 88888.00 2007-10-04 11:18:47.905 277 18246.90 46.09 52738.91 88888.00 2007-10-04 11:18:48.405 277 18246.81 46.01 52738.95 88888.00 2007-10-04 11:18:48.905 277 18246.68 46.04 52739.03 88888.00 2007-10-04 11:18:49.405 277 18246.57 46.09 52738.90 88888.00 2007-10-04 11:18:49.905 277 18246.45 46.01 52738.83 88888.00 2007-10-04 11:18:50.405 277 18246.34 45.96 52738.85 88888.00 2007-10-04 11:18:50.905 277 18246.34 45.93 52738.79 88888.00 2007-10-04 11:18:51.405 277 18246.12 45.91 52738.77 88888.00 2007-10-04 11:18:51.905 277 18246.09 45.85 52738.71 88888.00 2007-10-04 11:18:52.405 277 18245.87 45.88 52738.71 88888.00 2007-10-04 11:18:52.905 277 18245.83 45.86 52738.68 88888.00 2007-10-04 11:18:53.405 277 18246.02 45.76 52738.61 88888.00 2007-10-04 11:18:53.905 277 18245.95 45.77 52738.50 88888.00 2007-10-04 11:18:54.405 277 18245.77 45.77 52738.59 88888.00 2007-10-04 11:18:54.905 277 18245.61 45.77 52738.51 88888.00 2007-10-04 11:18:55.405 277 18245.52 45.73 52738.39 88888.00 2007-10-04 11:18:55.905 277 18245.59 45.73 52738.45 88888.00 2007-10-04 11:18:56.405 277 18245.67 45.76 52738.36 88888.00 2007-10-04 11:18:56.905 277 18245.68 45.73 52738.43 88888.00 2007-10-04 11:18:57.405 277 18245.55 45.70 52738.54 88888.00 2007-10-04 11:18:57.905 277 18245.41 45.68 52738.46 88888.00 2007-10-04 11:18:58.405 277 18245.37 45.66 52738.36 88888.00 2007-10-04 11:18:58.905 277 18245.38 45.64 52738.38 88888.00 2007-10-04 11:18:59.405 277 18245.38 45.65 52738.31 88888.00 2007-10-04 11:18:59.905 277 18245.33 45.68 52738.37 88888.00 2007-10-04 11:19:00.405 277 18245.26 45.70 52738.39 88888.00 2007-10-04 11:19:00.905 277 18245.29 45.63 52738.35 88888.00 2007-10-04 11:19:01.405 277 18245.35 45.63 52738.29 88888.00 2007-10-04 11:19:01.905 277 18245.23 45.59 52738.27 88888.00 2007-10-04 11:19:02.405 277 18245.25 45.62 52738.32 88888.00 2007-10-04 11:19:02.905 277 18245.20 45.63 52738.38 88888.00 2007-10-04 11:19:03.405 277 18245.33 45.63 52738.45 88888.00 2007-10-04 11:19:03.905 277 18245.38 45.61 52738.51 88888.00 2007-10-04 11:19:04.405 277 18245.34 45.60 52738.50 88888.00 2007-10-04 11:19:04.905 277 18245.41 45.58 52738.48 88888.00 2007-10-04 11:19:05.405 277 18245.56 45.62 52738.40 88888.00 2007-10-04 11:19:05.905 277 18245.52 45.53 52738.29 88888.00 2007-10-04 11:19:06.405 277 18245.51 45.57 52738.25 88888.00 2007-10-04 11:19:06.905 277 18245.65 45.66 52738.33 88888.00 2007-10-04 11:19:07.405 277 18245.56 45.62 52738.31 88888.00 2007-10-04 11:19:07.905 277 18245.51 45.57 52738.27 88888.00 2007-10-04 11:19:08.405 277 18245.58 45.64 52738.25 88888.00 2007-10-04 11:19:08.905 277 18245.61 45.77 52738.27 88888.00 2007-10-04 11:19:09.405 277 18245.55 45.89 52738.42 88888.00 2007-10-04 11:19:09.905 277 18245.58 45.90 52738.36 88888.00 2007-10-04 11:19:10.405 277 18245.70 45.89 52738.29 88888.00 2007-10-04 11:19:10.905 277 18245.67 45.90 52738.28 88888.00 2007-10-04 11:19:11.405 277 18245.48 45.95 52738.31 88888.00 2007-10-04 11:19:11.905 277 18245.47 46.02 52738.29 88888.00 2007-10-04 11:19:12.405 277 18245.63 46.05 52738.29 88888.00 2007-10-04 11:19:12.905 277 18245.77 46.07 52738.37 88888.00 2007-10-04 11:19:13.405 277 18245.93 46.04 52738.37 88888.00 2007-10-04 11:19:13.905 277 18245.78 46.16 52738.39 88888.00 2007-10-04 11:19:14.405 277 18245.62 46.16 52738.40 88888.00 2007-10-04 11:19:14.905 277 18245.87 46.12 52738.38 88888.00 2007-10-04 11:19:15.405 277 18246.18 46.05 52738.34 88888.00 2007-10-04 11:19:15.905 277 18246.12 46.01 52738.32 88888.00 2007-10-04 11:19:16.405 277 18246.10 46.05 52738.39 88888.00 2007-10-04 11:19:16.905 277 18246.14 46.11 52738.44 88888.00 2007-10-04 11:19:17.405 277 18246.22 46.06 52738.46 88888.00 2007-10-04 11:19:17.905 277 18246.22 46.01 52738.51 88888.00 2007-10-04 11:19:18.405 277 18246.15 46.14 52738.49 88888.00 2007-10-04 11:19:18.905 277 18246.04 46.21 52738.37 88888.00 2007-10-04 11:19:19.405 277 18246.20 46.26 52738.34 88888.00 2007-10-04 11:19:19.905 277 18246.21 46.27 52738.47 88888.00 2007-10-04 11:19:20.405 277 18246.00 46.26 52738.38 88888.00 2007-10-04 11:19:20.905 277 18245.98 46.32 52738.27 88888.00 2007-10-04 11:19:21.405 277 18245.91 46.19 52738.44 88888.00 2007-10-04 11:19:21.905 277 18246.12 46.16 52738.50 88888.00 2007-10-04 11:19:22.405 277 18246.11 46.20 52738.43 88888.00 2007-10-04 11:19:22.905 277 18246.07 46.21 52738.43 88888.00 2007-10-04 11:19:23.405 277 18245.99 46.20 52738.23 88888.00 2007-10-04 11:19:23.905 277 18245.87 46.16 52738.17 88888.00 2007-10-04 11:19:24.405 277 18245.79 46.07 52738.32 88888.00 2007-10-04 11:19:24.905 277 18245.85 45.98 52738.24 88888.00 2007-10-04 11:19:25.405 277 18245.96 45.99 52738.21 88888.00 2007-10-04 11:19:25.905 277 18245.98 46.02 52738.29 88888.00 2007-10-04 11:19:26.405 277 18245.94 45.92 52738.36 88888.00 2007-10-04 11:19:26.905 277 18245.87 45.86 52738.32 88888.00 2007-10-04 11:19:27.405 277 18245.90 45.81 52738.24 88888.00 2007-10-04 11:19:27.905 277 18245.87 45.81 52738.27 88888.00 2007-10-04 11:19:28.405 277 18245.76 45.89 52738.22 88888.00 2007-10-04 11:19:28.905 277 18245.68 45.81 52738.21 88888.00 2007-10-04 11:19:29.405 277 18245.65 45.72 52738.15 88888.00 2007-10-04 11:19:29.905 277 18245.57 45.78 52738.10 88888.00 2007-10-04 11:19:30.405 277 18245.41 45.72 52738.10 88888.00 2007-10-04 11:19:30.905 277 18245.36 45.58 52738.05 88888.00 2007-10-04 11:19:31.405 277 18245.26 45.53 52738.03 88888.00 2007-10-04 11:19:31.905 277 18245.23 45.53 52738.01 88888.00 2007-10-04 11:19:32.405 277 18245.33 45.56 52738.14 88888.00 2007-10-04 11:19:32.905 277 18245.29 45.57 52738.06 88888.00 2007-10-04 11:19:33.405 277 18245.29 45.52 52737.88 88888.00 2007-10-04 11:19:33.905 277 18245.12 45.47 52737.94 88888.00 2007-10-04 11:19:34.405 277 18245.12 45.45 52738.08 88888.00 2007-10-04 11:19:34.905 277 18245.15 45.47 52738.16 88888.00 2007-10-04 11:19:35.405 277 18245.05 45.46 52738.21 88888.00 2007-10-04 11:19:35.905 277 18245.02 45.54 52738.26 88888.00 2007-10-04 11:19:36.405 277 18245.05 45.54 52738.20 88888.00 2007-10-04 11:19:36.905 277 18245.07 45.51 52738.20 88888.00 2007-10-04 11:19:37.405 277 18244.97 45.56 52738.25 88888.00 2007-10-04 11:19:37.905 277 18244.81 45.64 52738.33 88888.00 2007-10-04 11:19:38.405 277 18244.74 45.67 52738.36 88888.00 2007-10-04 11:19:38.905 277 18244.66 45.69 52738.33 88888.00 2007-10-04 11:19:39.405 277 18244.59 45.69 52738.32 88888.00 2007-10-04 11:19:39.905 277 18244.47 45.68 52738.22 88888.00 2007-10-04 11:19:40.405 277 18244.40 45.62 52738.20 88888.00 2007-10-04 11:19:40.905 277 18244.43 45.65 52738.34 88888.00 2007-10-04 11:19:41.405 277 18244.59 45.69 52738.42 88888.00 2007-10-04 11:19:41.905 277 18244.70 45.74 52738.44 88888.00 2007-10-04 11:19:42.405 277 18244.65 45.88 52738.38 88888.00 2007-10-04 11:19:42.905 277 18244.64 46.02 52738.34 88888.00 2007-10-04 11:19:43.405 277 18244.63 46.13 52738.22 88888.00 2007-10-04 11:19:43.905 277 18244.78 46.19 52738.14 88888.00 2007-10-04 11:19:44.405 277 18244.87 46.24 52738.24 88888.00 2007-10-04 11:19:44.905 277 18244.79 46.31 52738.26 88888.00 2007-10-04 11:19:45.405 277 18244.64 46.37 52738.28 88888.00 2007-10-04 11:19:45.905 277 18244.90 46.39 52738.28 88888.00 2007-10-04 11:19:46.405 277 18244.89 46.47 52738.35 88888.00 2007-10-04 11:19:46.905 277 18244.79 46.51 52738.45 88888.00 2007-10-04 11:19:47.402 277 18244.64 46.55 52738.44 88888.00 2007-10-04 11:19:47.902 277 18244.65 46.58 52738.42 88888.00 2007-10-04 11:19:48.402 277 18244.63 46.56 52738.40 88888.00 2007-10-04 11:19:48.902 277 18244.73 46.57 52738.42 88888.00 2007-10-04 11:19:49.402 277 18244.72 46.62 52738.47 88888.00 2007-10-04 11:19:49.902 277 18244.62 46.71 52738.44 88888.00 2007-10-04 11:19:50.402 277 18244.79 46.70 52738.38 88888.00 2007-10-04 11:19:50.902 277 18244.68 46.65 52738.37 88888.00 2007-10-04 11:19:51.402 277 18244.51 46.73 52738.43 88888.00 2007-10-04 11:19:51.902 277 18244.22 46.85 52738.49 88888.00 2007-10-04 11:19:52.402 277 18244.27 46.92 52738.52 88888.00 2007-10-04 11:19:52.902 277 18244.44 47.11 52738.38 88888.00 2007-10-04 11:19:53.402 277 18244.44 47.20 52738.46 88888.00 2007-10-04 11:19:53.902 277 18244.36 47.29 52738.60 88888.00 2007-10-04 11:19:54.402 277 18244.48 47.31 52738.60 88888.00 2007-10-04 11:19:54.902 277 18244.39 47.31 52738.50 88888.00 2007-10-04 11:19:55.402 277 18244.49 47.30 52738.37 88888.00 2007-10-04 11:19:55.902 277 18244.71 47.32 52738.32 88888.00 2007-10-04 11:19:56.402 277 18244.79 47.36 52738.36 88888.00 2007-10-04 11:19:56.902 277 18244.49 47.36 52738.29 88888.00 2007-10-04 11:19:57.402 277 18244.10 47.37 52738.31 88888.00 2007-10-04 11:19:57.902 277 18244.04 47.30 52738.15 88888.00 2007-10-04 11:19:58.402 277 18244.46 47.30 52738.21 88888.00 2007-10-04 11:19:58.902 277 18244.81 47.35 52738.36 88888.00 2007-10-04 11:19:59.402 277 18244.72 47.36 52738.47 88888.00 2007-10-04 11:19:59.902 277 18244.79 47.40 52738.45 88888.00 2007-10-04 11:20:00.402 277 18244.79 47.47 52738.52 88888.00 2007-10-04 11:20:00.902 277 18244.82 47.51 52738.58 88888.00 2007-10-04 11:20:01.402 277 18244.98 47.49 52738.60 88888.00 2007-10-04 11:20:01.902 277 18245.03 47.48 52738.63 88888.00 2007-10-04 11:20:02.402 277 18245.04 47.43 52738.66 88888.00 2007-10-04 11:20:02.902 277 18245.04 47.42 52738.69 88888.00 2007-10-04 11:20:03.402 277 18245.06 47.47 52738.63 88888.00 2007-10-04 11:20:03.902 277 18245.12 47.47 52738.49 88888.00 2007-10-04 11:20:04.402 277 18245.16 47.56 52738.50 88888.00 2007-10-04 11:20:04.902 277 18245.13 47.55 52738.44 88888.00 2007-10-04 11:20:05.402 277 18244.92 47.54 52738.29 88888.00 2007-10-04 11:20:05.902 277 18245.11 47.51 52738.22 88888.00 2007-10-04 11:20:06.402 277 18245.25 47.40 52738.27 88888.00 2007-10-04 11:20:06.902 277 18245.33 47.40 52738.23 88888.00 2007-10-04 11:20:07.402 277 18245.33 47.38 52738.14 88888.00 2007-10-04 11:20:07.902 277 18245.48 47.31 52738.08 88888.00 2007-10-04 11:20:08.402 277 18245.47 47.18 52738.11 88888.00 2007-10-04 11:20:08.902 277 18245.33 47.09 52738.06 88888.00 2007-10-04 11:20:09.402 277 18245.26 47.13 52738.06 88888.00 2007-10-04 11:20:09.902 277 18245.37 47.06 52738.04 88888.00 2007-10-04 11:20:10.402 277 18245.37 46.91 52738.03 88888.00 2007-10-04 11:20:10.902 277 18245.31 46.86 52738.00 88888.00 2007-10-04 11:20:11.402 277 18245.51 46.81 52737.92 88888.00 2007-10-04 11:20:11.902 277 18245.56 46.70 52737.84 88888.00 2007-10-04 11:20:12.402 277 18245.55 46.66 52738.00 88888.00 2007-10-04 11:20:12.902 277 18245.51 46.65 52737.98 88888.00 2007-10-04 11:20:13.402 277 18245.52 46.57 52737.82 88888.00 2007-10-04 11:20:13.902 277 18245.44 46.56 52737.79 88888.00 2007-10-04 11:20:14.402 277 18245.41 46.53 52737.62 88888.00 2007-10-04 11:20:14.902 277 18245.48 46.47 52737.54 88888.00 2007-10-04 11:20:15.402 277 18245.52 46.37 52737.65 88888.00 2007-10-04 11:20:15.902 277 18245.60 46.33 52737.66 88888.00 2007-10-04 11:20:16.402 277 18245.58 46.28 52737.54 88888.00 2007-10-04 11:20:16.902 277 18245.69 46.14 52737.54 88888.00 2007-10-04 11:20:17.402 277 18245.69 46.18 52737.45 88888.00 2007-10-04 11:20:17.902 277 18245.66 46.11 52737.44 88888.00 2007-10-04 11:20:18.402 277 18245.72 46.00 52737.40 88888.00 2007-10-04 11:20:18.902 277 18245.69 45.98 52737.44 88888.00 2007-10-04 11:20:19.402 277 18245.69 45.90 52737.36 88888.00 2007-10-04 11:20:19.902 277 18245.67 45.92 52737.35 88888.00 2007-10-04 11:20:20.402 277 18245.74 45.87 52737.33 88888.00 2007-10-04 11:20:20.902 277 18245.80 45.77 52737.34 88888.00 2007-10-04 11:20:21.402 277 18245.91 45.75 52737.31 88888.00 2007-10-04 11:20:21.902 277 18245.91 45.69 52737.33 88888.00 2007-10-04 11:20:22.402 277 18245.94 45.65 52737.30 88888.00 2007-10-04 11:20:22.902 277 18246.09 45.64 52737.39 88888.00 2007-10-04 11:20:23.402 277 18246.10 45.57 52737.36 88888.00 2007-10-04 11:20:23.902 277 18246.14 45.52 52737.39 88888.00 2007-10-04 11:20:24.402 277 18246.23 45.54 52737.39 88888.00 2007-10-04 11:20:24.902 277 18246.24 45.56 52737.45 88888.00 2007-10-04 11:20:25.402 277 18246.25 45.54 52737.36 88888.00 2007-10-04 11:20:25.902 277 18246.33 45.49 52737.33 88888.00 2007-10-04 11:20:26.402 277 18246.32 45.42 52737.30 88888.00 2007-10-04 11:20:26.902 277 18246.28 45.39 52737.35 88888.00 2007-10-04 11:20:27.402 277 18246.18 45.35 52737.31 88888.00 2007-10-04 11:20:27.902 277 18246.20 45.36 52737.39 88888.00 2007-10-04 11:20:28.402 277 18246.12 45.38 52737.35 88888.00 2007-10-04 11:20:28.902 277 18246.20 45.35 52737.22 88888.00 2007-10-04 11:20:29.402 277 18246.33 45.26 52737.24 88888.00 2007-10-04 11:20:29.902 277 18246.27 45.24 52737.35 88888.00 2007-10-04 11:20:30.402 277 18246.30 45.24 52737.46 88888.00 2007-10-04 11:20:30.902 277 18246.28 45.20 52737.43 88888.00 2007-10-04 11:20:31.402 277 18246.27 45.22 52737.35 88888.00 2007-10-04 11:20:31.902 277 18246.26 45.21 52737.41 88888.00 2007-10-04 11:20:32.402 277 18246.22 45.23 52737.41 88888.00 2007-10-04 11:20:32.902 277 18246.22 45.25 52737.35 88888.00 2007-10-04 11:20:33.402 277 18246.26 45.24 52737.43 88888.00 2007-10-04 11:20:33.902 277 18246.31 45.19 52737.51 88888.00 2007-10-04 11:20:34.402 277 18246.25 45.24 52737.52 88888.00 2007-10-04 11:20:34.902 277 18246.35 45.33 52737.56 88888.00 2007-10-04 11:20:35.402 277 18246.41 45.36 52737.53 88888.00 2007-10-04 11:20:35.902 277 18246.39 45.40 52737.53 88888.00 2007-10-04 11:20:36.402 277 18246.33 45.37 52737.56 88888.00 2007-10-04 11:20:36.902 277 18246.43 45.35 52737.50 88888.00 2007-10-04 11:20:37.402 277 18246.45 45.38 52737.54 88888.00 2007-10-04 11:20:37.902 277 18246.37 45.37 52737.55 88888.00 2007-10-04 11:20:38.402 277 18246.35 45.34 52737.66 88888.00 2007-10-04 11:20:38.902 277 18246.34 45.39 52737.70 88888.00 2007-10-04 11:20:39.402 277 18246.34 45.42 52737.69 88888.00 2007-10-04 11:20:39.902 277 18246.21 45.42 52737.70 88888.00 2007-10-04 11:20:40.402 277 18246.22 45.41 52737.77 88888.00 2007-10-04 11:20:40.902 277 18246.23 45.54 52737.80 88888.00 2007-10-04 11:20:41.402 277 18246.34 45.56 52737.89 88888.00 2007-10-04 11:20:41.902 277 18246.42 45.66 52737.90 88888.00 2007-10-04 11:20:42.402 277 18246.36 45.68 52737.98 88888.00 2007-10-04 11:20:42.902 277 18246.32 45.75 52737.98 88888.00 2007-10-04 11:20:43.402 277 18246.18 45.78 52737.88 88888.00 2007-10-04 11:20:43.902 277 18246.14 45.79 52737.89 88888.00 2007-10-04 11:20:44.402 277 18246.16 45.78 52737.90 88888.00 2007-10-04 11:20:44.902 277 18246.21 45.79 52737.90 88888.00 2007-10-04 11:20:45.402 277 18246.18 45.81 52737.90 88888.00 2007-10-04 11:20:45.902 277 18246.18 45.84 52737.93 88888.00 2007-10-04 11:20:46.402 277 18246.30 45.78 52737.98 88888.00 2007-10-04 11:20:46.902 277 18246.23 45.72 52737.97 88888.00 2007-10-04 11:20:47.402 277 18246.02 45.71 52738.09 88888.00 2007-10-04 11:20:47.902 277 18245.96 45.85 52738.21 88888.00 2007-10-04 11:20:48.402 277 18245.81 45.99 52738.25 88888.00 2007-10-04 11:20:48.902 277 18245.81 46.09 52738.23 88888.00 2007-10-04 11:20:49.402 277 18245.89 46.05 52738.16 88888.00 2007-10-04 11:20:49.902 277 18245.90 46.07 52738.15 88888.00 2007-10-04 11:20:50.402 277 18245.79 46.03 52738.13 88888.00 2007-10-04 11:20:50.902 277 18245.80 46.01 52738.19 88888.00 2007-10-04 11:20:51.402 277 18245.80 45.92 52738.09 88888.00 2007-10-04 11:20:51.902 277 18245.65 45.97 52738.13 88888.00 2007-10-04 11:20:52.402 277 18245.61 45.99 52738.10 88888.00 2007-10-04 11:20:52.902 277 18245.62 46.01 52738.10 88888.00 2007-10-04 11:20:53.402 277 18245.59 45.98 52738.10 88888.00 2007-10-04 11:20:53.902 277 18245.58 45.96 52738.09 88888.00 2007-10-04 11:20:54.402 277 18245.59 45.94 52738.05 88888.00 2007-10-04 11:20:54.902 277 18245.60 45.93 52738.11 88888.00 2007-10-04 11:20:55.402 277 18245.65 46.09 52738.14 88888.00 2007-10-04 11:20:55.902 277 18245.56 46.00 52738.03 88888.00 2007-10-04 11:20:56.402 277 18245.61 46.01 52737.85 88888.00 2007-10-04 11:20:56.902 277 18245.57 45.96 52737.89 88888.00 2007-10-04 11:20:57.402 277 18245.54 45.85 52737.98 88888.00 2007-10-04 11:20:57.902 277 18245.52 45.88 52737.92 88888.00 2007-10-04 11:20:58.402 277 18245.46 45.92 52737.91 88888.00 2007-10-04 11:20:58.902 277 18245.37 45.91 52737.92 88888.00 2007-10-04 11:20:59.402 277 18245.22 45.97 52737.88 88888.00 2007-10-04 11:20:59.902 277 18245.25 45.89 52737.86 88888.00 2007-10-04 11:21:00.402 277 18245.40 45.80 52737.73 88888.00 2007-10-04 11:21:00.902 277 18245.62 45.82 52737.74 88888.00 2007-10-04 11:21:01.402 277 18245.65 45.81 52737.82 88888.00 2007-10-04 11:21:01.902 277 18245.65 45.75 52737.76 88888.00 2007-10-04 11:21:02.402 277 18245.72 45.78 52737.61 88888.00 2007-10-04 11:21:02.902 277 18245.82 45.86 52737.57 88888.00 2007-10-04 11:21:03.402 277 18245.90 45.81 52737.71 88888.00 2007-10-04 11:21:03.902 277 18245.68 45.79 52737.70 88888.00 2007-10-04 11:21:04.402 277 18245.51 45.71 52737.76 88888.00 2007-10-04 11:21:04.902 277 18245.60 45.77 52737.67 88888.00 2007-10-04 11:21:05.402 277 18245.70 45.84 52737.63 88888.00 2007-10-04 11:21:05.902 277 18245.82 45.87 52737.66 88888.00 2007-10-04 11:21:06.402 277 18245.80 45.89 52737.71 88888.00 2007-10-04 11:21:06.902 277 18245.83 45.90 52737.78 88888.00 2007-10-04 11:21:07.402 277 18245.78 45.92 52737.74 88888.00 2007-10-04 11:21:07.902 277 18245.94 45.97 52737.77 88888.00 2007-10-04 11:21:08.402 277 18245.91 46.03 52737.79 88888.00 2007-10-04 11:21:08.902 277 18245.92 45.99 52737.69 88888.00 2007-10-04 11:21:09.402 277 18245.95 45.99 52737.68 88888.00 2007-10-04 11:21:09.902 277 18246.06 46.05 52737.63 88888.00 2007-10-04 11:21:10.402 277 18246.12 46.09 52737.61 88888.00 2007-10-04 11:21:10.902 277 18246.06 46.06 52737.62 88888.00 2007-10-04 11:21:11.402 277 18246.20 45.96 52737.73 88888.00 2007-10-04 11:21:11.902 277 18246.25 45.98 52737.82 88888.00 2007-10-04 11:21:12.402 277 18246.25 45.91 52737.79 88888.00 2007-10-04 11:21:12.902 277 18246.31 45.84 52737.64 88888.00 2007-10-04 11:21:13.402 277 18246.06 45.85 52737.67 88888.00 2007-10-04 11:21:13.902 277 18245.98 45.92 52737.65 88888.00 2007-10-04 11:21:14.402 277 18246.09 45.95 52737.71 88888.00 2007-10-04 11:21:14.902 277 18246.20 45.97 52737.73 88888.00 2007-10-04 11:21:15.402 277 18246.20 46.00 52737.69 88888.00 2007-10-04 11:21:15.902 277 18246.16 46.02 52737.55 88888.00 2007-10-04 11:21:16.402 277 18246.15 45.92 52737.54 88888.00 2007-10-04 11:21:16.902 277 18246.23 45.97 52737.56 88888.00 2007-10-04 11:21:17.402 277 18246.13 45.98 52737.59 88888.00 2007-10-04 11:21:17.902 277 18246.12 45.98 52737.62 88888.00 2007-10-04 11:21:18.402 277 18246.10 45.90 52737.62 88888.00 2007-10-04 11:21:18.902 277 18246.15 45.78 52737.64 88888.00 2007-10-04 11:21:19.402 277 18246.13 45.75 52737.64 88888.00 2007-10-04 11:21:19.902 277 18246.15 45.69 52737.61 88888.00 2007-10-04 11:21:20.402 277 18246.16 45.69 52737.57 88888.00 2007-10-04 11:21:20.902 277 18246.13 45.76 52737.55 88888.00 2007-10-04 11:21:21.402 277 18246.07 45.75 52737.50 88888.00 2007-10-04 11:21:21.902 277 18246.12 45.67 52737.45 88888.00 2007-10-04 11:21:22.402 277 18246.10 45.66 52737.39 88888.00 2007-10-04 11:21:22.902 277 18245.99 45.66 52737.30 88888.00 2007-10-04 11:21:23.402 277 18246.03 45.61 52737.19 88888.00 2007-10-04 11:21:23.902 277 18246.06 45.53 52737.17 88888.00 2007-10-04 11:21:24.402 277 18246.05 45.52 52737.31 88888.00 2007-10-04 11:21:24.902 277 18246.12 45.44 52737.35 88888.00 2007-10-04 11:21:25.402 277 18246.16 45.47 52737.35 88888.00 2007-10-04 11:21:25.902 277 18246.06 45.43 52737.35 88888.00 2007-10-04 11:21:26.402 277 18246.03 45.34 52737.26 88888.00 2007-10-04 11:21:26.902 277 18246.12 45.31 52737.27 88888.00 2007-10-04 11:21:27.402 277 18246.24 45.29 52737.34 88888.00 2007-10-04 11:21:27.902 277 18246.06 45.27 52737.43 88888.00 2007-10-04 11:21:28.402 277 18246.00 45.13 52737.40 88888.00 2007-10-04 11:21:28.902 277 18246.01 45.08 52737.30 88888.00 2007-10-04 11:21:29.402 277 18245.95 45.12 52737.20 88888.00 2007-10-04 11:21:29.902 277 18245.98 45.19 52737.17 88888.00 2007-10-04 11:21:30.402 277 18246.06 45.18 52737.13 88888.00 2007-10-04 11:21:30.902 277 18246.10 45.16 52737.06 88888.00 2007-10-04 11:21:31.402 277 18246.03 45.19 52737.15 88888.00 2007-10-04 11:21:31.902 277 18246.13 45.13 52737.12 88888.00 2007-10-04 11:21:32.402 277 18246.09 45.10 52737.05 88888.00 2007-10-04 11:21:32.902 277 18246.09 45.14 52736.97 88888.00 2007-10-04 11:21:33.402 277 18246.09 45.05 52737.00 88888.00 2007-10-04 11:21:33.902 277 18246.05 45.04 52736.97 88888.00 2007-10-04 11:21:34.402 277 18246.05 44.94 52736.89 88888.00 2007-10-04 11:21:34.902 277 18246.09 44.94 52737.00 88888.00 2007-10-04 11:21:35.402 277 18246.21 44.98 52737.09 88888.00 2007-10-04 11:21:35.902 277 18246.22 45.00 52737.09 88888.00 2007-10-04 11:21:36.402 277 18246.36 45.00 52737.07 88888.00 2007-10-04 11:21:36.902 277 18246.27 44.94 52737.13 88888.00 2007-10-04 11:21:37.402 277 18246.26 44.87 52737.17 88888.00 2007-10-04 11:21:37.902 277 18246.33 44.87 52737.09 88888.00 2007-10-04 11:21:38.402 277 18246.26 44.82 52737.07 88888.00 2007-10-04 11:21:38.902 277 18246.31 44.82 52736.96 88888.00 2007-10-04 11:21:39.402 277 18246.33 44.76 52736.93 88888.00 2007-10-04 11:21:39.902 277 18246.37 44.74 52737.01 88888.00 2007-10-04 11:21:40.402 277 18246.32 44.73 52737.03 88888.00 2007-10-04 11:21:40.902 277 18246.23 44.73 52737.01 88888.00 2007-10-04 11:21:41.402 277 18246.21 44.77 52736.97 88888.00 2007-10-04 11:21:41.902 277 18246.23 44.78 52737.01 88888.00 2007-10-04 11:21:42.402 277 18246.35 44.77 52737.03 88888.00 2007-10-04 11:21:42.902 277 18246.30 44.78 52737.01 88888.00 2007-10-04 11:21:43.402 277 18246.32 44.76 52737.08 88888.00 2007-10-04 11:21:43.902 277 18246.45 44.76 52737.05 88888.00 2007-10-04 11:21:44.402 277 18246.31 44.78 52737.06 88888.00 2007-10-04 11:21:44.902 277 18246.31 44.67 52737.19 88888.00 2007-10-04 11:21:45.402 277 18246.37 44.71 52737.13 88888.00 2007-10-04 11:21:45.902 277 18246.42 44.81 52737.11 88888.00 2007-10-04 11:21:46.402 277 18246.46 44.91 52737.19 88888.00 2007-10-04 11:21:46.902 277 18246.44 44.91 52737.22 88888.00 2007-10-04 11:21:47.402 277 18246.54 44.88 52737.21 88888.00 2007-10-04 11:21:47.902 277 18246.56 44.86 52737.31 88888.00 2007-10-04 11:21:48.402 277 18246.63 44.82 52737.29 88888.00 2007-10-04 11:21:48.902 277 18246.67 44.85 52737.27 88888.00 2007-10-04 11:21:49.402 277 18246.56 44.90 52737.30 88888.00 2007-10-04 11:21:49.902 277 18246.55 44.90 52737.36 88888.00 2007-10-04 11:21:50.402 277 18246.61 44.98 52737.32 88888.00 2007-10-04 11:21:50.902 277 18246.64 45.05 52737.43 88888.00 2007-10-04 11:21:51.402 277 18246.67 45.08 52737.46 88888.00 2007-10-04 11:21:51.902 277 18246.63 45.13 52737.42 88888.00 2007-10-04 11:21:52.402 277 18246.67 45.14 52737.47 88888.00 2007-10-04 11:21:52.902 277 18246.64 45.18 52737.63 88888.00 2007-10-04 11:21:53.402 277 18246.47 45.30 52737.65 88888.00 2007-10-04 11:21:53.902 277 18246.31 45.42 52737.47 88888.00 2007-10-04 11:21:54.402 277 18246.41 45.60 52737.40 88888.00 2007-10-04 11:21:54.902 277 18246.46 45.66 52737.38 88888.00 2007-10-04 11:21:55.402 277 18246.53 45.67 52737.48 88888.00 2007-10-04 11:21:55.902 277 18246.55 45.76 52737.68 88888.00 2007-10-04 11:21:56.402 277 18246.53 45.96 52737.76 88888.00 2007-10-04 11:21:56.902 277 18246.57 46.07 52737.86 88888.00 2007-10-04 11:21:57.402 277 18246.57 46.14 52737.91 88888.00 2007-10-04 11:21:57.902 277 18246.58 46.25 52737.99 88888.00 2007-10-04 11:21:58.402 277 18246.65 46.30 52738.01 88888.00 2007-10-04 11:21:58.902 277 18246.58 46.38 52738.08 88888.00 2007-10-04 11:21:59.402 277 18246.55 46.44 52738.04 88888.00 2007-10-04 11:21:59.902 277 18246.57 46.54 52737.99 88888.00 2007-10-04 11:22:00.402 277 18246.41 46.67 52738.09 88888.00 2007-10-04 11:22:00.902 277 18246.53 46.80 52738.13 88888.00 2007-10-04 11:22:01.402 277 18246.50 46.87 52738.23 88888.00 2007-10-04 11:22:01.902 277 18246.39 46.98 52738.27 88888.00 2007-10-04 11:22:02.402 277 18246.45 47.10 52738.20 88888.00 2007-10-04 11:22:02.902 277 18246.48 47.16 52738.19 88888.00 2007-10-04 11:22:03.402 277 18246.36 47.16 52738.25 88888.00 2007-10-04 11:22:03.902 277 18246.30 47.24 52738.23 88888.00 2007-10-04 11:22:04.402 277 18246.32 47.26 52738.20 88888.00 2007-10-04 11:22:04.902 277 18246.28 47.28 52738.27 88888.00 2007-10-04 11:22:05.402 277 18246.31 47.33 52738.22 88888.00 2007-10-04 11:22:05.902 277 18246.18 47.35 52738.16 88888.00 2007-10-04 11:22:06.402 277 18246.27 47.42 52738.10 88888.00 2007-10-04 11:22:06.902 277 18246.25 47.53 52738.13 88888.00 2007-10-04 11:22:07.402 277 18246.21 47.59 52738.15 88888.00 2007-10-04 11:22:07.902 277 18246.10 47.56 52738.24 88888.00 2007-10-04 11:22:08.402 277 18245.92 47.41 52738.12 88888.00 2007-10-04 11:22:08.902 277 18246.06 47.39 52738.12 88888.00 2007-10-04 11:22:09.402 277 18246.15 47.34 52738.20 88888.00 2007-10-04 11:22:09.902 277 18246.16 47.36 52738.11 88888.00 2007-10-04 11:22:10.402 277 18246.22 47.31 52737.93 88888.00 2007-10-04 11:22:10.902 277 18246.31 47.25 52737.80 88888.00 2007-10-04 11:22:11.402 277 18246.17 47.19 52737.82 88888.00 2007-10-04 11:22:11.902 277 18246.22 47.25 52737.73 88888.00 2007-10-04 11:22:12.402 277 18246.26 47.24 52737.69 88888.00 2007-10-04 11:22:12.902 277 18246.14 47.21 52737.73 88888.00 2007-10-04 11:22:13.402 277 18246.18 47.19 52737.47 88888.00 2007-10-04 11:22:13.902 277 18246.25 47.08 52737.29 88888.00 2007-10-04 11:22:14.402 277 18246.21 47.02 52737.20 88888.00 2007-10-04 11:22:14.902 277 18246.23 47.03 52737.11 88888.00 2007-10-04 11:22:15.402 277 18246.26 47.05 52737.03 88888.00 2007-10-04 11:22:15.902 277 18246.34 46.98 52736.98 88888.00 2007-10-04 11:22:16.402 277 18246.42 46.96 52736.98 88888.00 2007-10-04 11:22:16.902 277 18246.56 46.96 52737.05 88888.00 2007-10-04 11:22:17.402 277 18246.60 46.96 52736.98 88888.00 2007-10-04 11:22:17.902 277 18246.55 46.86 52736.87 88888.00 2007-10-04 11:22:18.402 277 18246.72 46.72 52736.98 88888.00 2007-10-04 11:22:18.902 277 18246.86 46.76 52736.99 88888.00 2007-10-04 11:22:19.402 277 18246.94 46.70 52736.99 88888.00 2007-10-04 11:22:19.902 277 18247.09 46.66 52737.04 88888.00 2007-10-04 11:22:20.402 277 18247.08 46.63 52736.88 88888.00 2007-10-04 11:22:20.902 277 18247.07 46.55 52736.84 88888.00 2007-10-04 11:22:21.402 277 18247.14 46.52 52736.88 88888.00 2007-10-04 11:22:21.902 277 18247.31 46.39 52736.88 88888.00 2007-10-04 11:22:22.402 277 18247.37 46.39 52736.85 88888.00 2007-10-04 11:22:22.902 277 18247.53 46.43 52736.86 88888.00 2007-10-04 11:22:23.402 277 18247.62 46.36 52736.87 88888.00 2007-10-04 11:22:23.902 277 18247.54 46.35 52736.73 88888.00 2007-10-04 11:22:24.402 277 18247.59 46.32 52736.72 88888.00 2007-10-04 11:22:24.902 277 18247.83 46.27 52736.72 88888.00 2007-10-04 11:22:25.402 277 18247.69 46.14 52736.62 88888.00 2007-10-04 11:22:25.902 277 18247.97 46.12 52736.58 88888.00 2007-10-04 11:22:26.402 277 18248.19 46.08 52736.57 88888.00 2007-10-04 11:22:26.902 277 18248.33 46.13 52736.72 88888.00 2007-10-04 11:22:27.402 277 18248.41 46.18 52736.84 88888.00 2007-10-04 11:22:27.902 277 18248.41 46.08 52736.80 88888.00 2007-10-04 11:22:28.402 277 18248.45 46.14 52736.70 88888.00 2007-10-04 11:22:28.902 277 18248.53 46.19 52736.77 88888.00 2007-10-04 11:22:29.402 277 18248.55 46.20 52736.82 88888.00 2007-10-04 11:22:29.902 277 18248.65 46.02 52736.82 88888.00 2007-10-04 11:22:30.402 277 18248.67 46.00 52736.81 88888.00 2007-10-04 11:22:30.902 277 18248.63 46.06 52736.80 88888.00 2007-10-04 11:22:31.402 277 18248.54 46.09 52736.83 88888.00 2007-10-04 11:22:31.902 277 18248.62 46.12 52736.87 88888.00 2007-10-04 11:22:32.402 277 18248.75 46.07 52736.90 88888.00 2007-10-04 11:22:32.902 277 18248.88 46.04 52736.97 88888.00 2007-10-04 11:22:33.402 277 18248.81 45.97 52736.98 88888.00 2007-10-04 11:22:33.902 277 18248.94 45.94 52736.88 88888.00 2007-10-04 11:22:34.402 277 18248.94 45.88 52736.80 88888.00 2007-10-04 11:22:34.902 277 18248.99 45.91 52736.83 88888.00 2007-10-04 11:22:35.402 277 18248.84 45.79 52736.96 88888.00 2007-10-04 11:22:35.902 277 18248.81 45.72 52737.04 88888.00 2007-10-04 11:22:36.402 277 18248.82 45.73 52737.15 88888.00 2007-10-04 11:22:36.902 277 18248.93 45.72 52737.15 88888.00 2007-10-04 11:22:37.402 277 18248.82 45.68 52737.10 88888.00 2007-10-04 11:22:37.902 277 18248.71 45.67 52737.16 88888.00 2007-10-04 11:22:38.402 277 18248.78 45.64 52737.22 88888.00 2007-10-04 11:22:38.902 277 18248.78 45.69 52737.21 88888.00 2007-10-04 11:22:39.402 277 18248.80 45.66 52737.16 88888.00 2007-10-04 11:22:39.902 277 18248.69 45.56 52737.10 88888.00 2007-10-04 11:22:40.402 277 18248.63 45.59 52737.08 88888.00 2007-10-04 11:22:40.902 277 18248.62 45.59 52736.94 88888.00 2007-10-04 11:22:41.402 277 18248.51 45.58 52736.95 88888.00 2007-10-04 11:22:41.902 277 18248.40 45.47 52737.04 88888.00 2007-10-04 11:22:42.402 277 18248.38 45.47 52737.13 88888.00 2007-10-04 11:22:42.902 277 18248.27 45.48 52737.26 88888.00 2007-10-04 11:22:43.402 277 18247.91 45.47 52737.21 88888.00 2007-10-04 11:22:43.902 277 18247.99 45.35 52737.20 88888.00 2007-10-04 11:22:44.402 277 18248.07 45.22 52737.28 88888.00 2007-10-04 11:22:44.902 277 18248.04 45.31 52737.27 88888.00 2007-10-04 11:22:45.402 277 18248.01 45.38 52737.21 88888.00 2007-10-04 11:22:45.902 277 18248.00 45.31 52737.10 88888.00 2007-10-04 11:22:46.402 277 18247.99 45.32 52737.04 88888.00 2007-10-04 11:22:46.902 277 18247.87 45.34 52736.94 88888.00 2007-10-04 11:22:47.402 277 18247.88 45.30 52736.88 88888.00 2007-10-04 11:22:47.902 277 18247.89 45.31 52736.92 88888.00 2007-10-04 11:22:48.402 277 18247.88 45.35 52736.94 88888.00 2007-10-04 11:22:48.902 277 18247.80 45.29 52737.05 88888.00 2007-10-04 11:22:49.402 277 18248.00 45.20 52737.08 88888.00 2007-10-04 11:22:49.902 277 18247.97 45.20 52737.11 88888.00 2007-10-04 11:22:50.402 277 18247.90 45.20 52737.09 88888.00 2007-10-04 11:22:50.902 277 18247.90 45.11 52737.03 88888.00 2007-10-04 11:22:51.402 277 18247.73 45.07 52737.04 88888.00 2007-10-04 11:22:51.902 277 18247.73 45.20 52737.10 88888.00 2007-10-04 11:22:52.402 277 18247.80 45.26 52737.03 88888.00 2007-10-04 11:22:52.902 277 18247.91 45.18 52737.10 88888.00 2007-10-04 11:22:53.402 277 18247.98 45.15 52737.08 88888.00 2007-10-04 11:22:53.902 277 18247.98 45.16 52737.10 88888.00 2007-10-04 11:22:54.402 277 18248.09 45.25 52737.19 88888.00 2007-10-04 11:22:54.902 277 18248.22 45.26 52737.46 88888.00 2007-10-04 11:22:55.402 277 18248.19 45.28 52737.61 88888.00 2007-10-04 11:22:55.902 277 18248.11 45.26 52737.53 88888.00 2007-10-04 11:22:56.402 277 18248.16 45.25 52737.51 88888.00 2007-10-04 11:22:56.902 277 18248.20 45.26 52737.57 88888.00 2007-10-04 11:22:57.402 277 18248.27 45.33 52737.64 88888.00 2007-10-04 11:22:57.902 277 18248.32 45.32 52737.68 88888.00 2007-10-04 11:22:58.402 277 18248.24 45.40 52737.66 88888.00 2007-10-04 11:22:58.902 277 18248.04 45.51 52737.55 88888.00 2007-10-04 11:22:59.402 277 18248.42 45.57 52737.56 88888.00 2007-10-04 11:22:59.902 277 18248.55 45.59 52737.74 88888.00 2007-10-04 11:23:00.402 277 18248.54 45.65 52737.85 88888.00 2007-10-04 11:23:00.902 277 18248.63 45.81 52737.92 88888.00 2007-10-04 11:23:01.402 277 18248.72 45.84 52737.92 88888.00 2007-10-04 11:23:01.902 277 18248.84 45.86 52737.85 88888.00 2007-10-04 11:23:02.402 277 18248.89 45.80 52737.98 88888.00 2007-10-04 11:23:02.902 277 18248.94 45.89 52737.96 88888.00 2007-10-04 11:23:03.402 277 18248.97 46.00 52737.97 88888.00 2007-10-04 11:23:03.902 277 18249.15 46.04 52738.05 88888.00 2007-10-04 11:23:04.402 277 18249.17 46.08 52738.19 88888.00 2007-10-04 11:23:04.902 277 18249.05 46.15 52738.32 88888.00 2007-10-04 11:23:05.402 277 18249.08 46.19 52738.43 88888.00 2007-10-04 11:23:05.902 277 18249.11 46.26 52738.31 88888.00 2007-10-04 11:23:06.402 277 18249.13 46.38 52738.33 88888.00 2007-10-04 11:23:06.902 277 18249.10 46.41 52738.28 88888.00 2007-10-04 11:23:07.402 277 18249.16 46.47 52738.21 88888.00 2007-10-04 11:23:07.902 277 18248.98 46.55 52738.26 88888.00 2007-10-04 11:23:08.402 277 18248.93 46.63 52738.34 88888.00 2007-10-04 11:23:08.902 277 18249.03 46.58 52738.42 88888.00 2007-10-04 11:23:09.402 277 18249.20 46.56 52738.46 88888.00 2007-10-04 11:23:09.902 277 18249.18 46.52 52738.38 88888.00 2007-10-04 11:23:10.402 277 18249.16 46.61 52738.40 88888.00 2007-10-04 11:23:10.902 277 18249.19 46.67 52738.31 88888.00 2007-10-04 11:23:11.402 277 18249.13 46.58 52738.33 88888.00 2007-10-04 11:23:11.902 277 18249.21 46.54 52738.54 88888.00 2007-10-04 11:23:12.402 277 18249.18 46.63 52738.51 88888.00 2007-10-04 11:23:12.902 277 18249.15 46.61 52738.52 88888.00 2007-10-04 11:23:13.402 277 18249.03 46.63 52738.45 88888.00 2007-10-04 11:23:13.902 277 18248.91 46.67 52738.36 88888.00 2007-10-04 11:23:14.402 277 18248.84 46.68 52738.37 88888.00 2007-10-04 11:23:14.902 277 18248.88 46.71 52738.31 88888.00 2007-10-04 11:23:15.402 277 18248.78 46.74 52738.29 88888.00 2007-10-04 11:23:15.902 277 18248.66 46.64 52738.16 88888.00 2007-10-04 11:23:16.402 277 18248.70 46.59 52738.21 88888.00 2007-10-04 11:23:16.902 277 18248.65 46.51 52738.10 88888.00 2007-10-04 11:23:17.402 277 18248.62 46.45 52738.03 88888.00 2007-10-04 11:23:17.902 277 18248.64 46.44 52738.06 88888.00 2007-10-04 11:23:18.402 277 18248.69 46.39 52738.08 88888.00 2007-10-04 11:23:18.902 277 18248.42 46.31 52738.00 88888.00 2007-10-04 11:23:19.402 277 18248.24 46.28 52737.85 88888.00 2007-10-04 11:23:19.902 277 18248.51 46.12 52737.75 88888.00 2007-10-04 11:23:20.402 277 18248.66 46.06 52737.62 88888.00 2007-10-04 11:23:20.902 277 18248.65 46.03 52737.57 88888.00 2007-10-04 11:23:21.402 277 18248.48 46.02 52737.66 88888.00 2007-10-04 11:23:21.902 277 18248.50 46.02 52737.70 88888.00 2007-10-04 11:23:22.402 277 18248.50 45.97 52737.65 88888.00 2007-10-04 11:23:22.902 277 18248.42 45.88 52737.61 88888.00 2007-10-04 11:23:23.402 277 18248.49 45.81 52737.66 88888.00 2007-10-04 11:23:23.902 277 18248.45 45.81 52737.66 88888.00 2007-10-04 11:23:24.402 277 18248.56 45.81 52737.58 88888.00 2007-10-04 11:23:24.902 277 18248.61 45.80 52737.44 88888.00 2007-10-04 11:23:25.402 277 18248.60 45.69 52737.38 88888.00 2007-10-04 11:23:25.902 277 18248.52 45.72 52737.31 88888.00 2007-10-04 11:23:26.402 277 18248.67 45.70 52737.26 88888.00 2007-10-04 11:23:26.902 277 18248.62 45.73 52737.10 88888.00 2007-10-04 11:23:27.402 277 18248.48 45.70 52737.16 88888.00 2007-10-04 11:23:27.902 277 18248.43 45.58 52737.10 88888.00 2007-10-04 11:23:28.402 277 18248.77 45.51 52737.16 88888.00 2007-10-04 11:23:28.902 277 18248.93 45.51 52737.20 88888.00 2007-10-04 11:23:29.402 277 18249.13 45.49 52737.24 88888.00 2007-10-04 11:23:29.902 277 18249.17 45.52 52737.18 88888.00 2007-10-04 11:23:30.402 277 18249.17 45.46 52737.20 88888.00 2007-10-04 11:23:30.902 277 18248.86 45.40 52737.16 88888.00 2007-10-04 11:23:31.402 277 18248.98 45.37 52737.20 88888.00 2007-10-04 11:23:31.902 277 18249.16 45.48 52737.23 88888.00 2007-10-04 11:23:32.402 277 18249.29 45.55 52737.23 88888.00 2007-10-04 11:23:32.902 277 18249.36 45.52 52737.28 88888.00 2007-10-04 11:23:33.402 277 18249.29 45.51 52737.36 88888.00 2007-10-04 11:23:33.902 277 18249.35 45.52 52737.34 88888.00 2007-10-04 11:23:34.402 277 18249.45 45.58 52737.38 88888.00 2007-10-04 11:23:34.902 277 18249.51 45.58 52737.32 88888.00 2007-10-04 11:23:35.402 277 18249.63 45.53 52737.30 88888.00 2007-10-04 11:23:35.902 277 18249.68 45.60 52737.35 88888.00 2007-10-04 11:23:36.402 277 18249.73 45.58 52737.36 88888.00 2007-10-04 11:23:36.902 277 18249.81 45.58 52737.34 88888.00 2007-10-04 11:23:37.402 277 18249.87 45.59 52737.32 88888.00 2007-10-04 11:23:37.902 277 18250.01 45.60 52737.31 88888.00 2007-10-04 11:23:38.402 277 18250.03 45.53 52737.40 88888.00 2007-10-04 11:23:38.902 277 18250.03 45.47 52737.46 88888.00 2007-10-04 11:23:39.402 277 18250.03 45.55 52737.57 88888.00 2007-10-04 11:23:39.902 277 18250.02 45.57 52737.56 88888.00 2007-10-04 11:23:40.402 277 18250.21 45.68 52737.63 88888.00 2007-10-04 11:23:40.902 277 18250.25 45.71 52737.59 88888.00 2007-10-04 11:23:41.402 277 18250.07 45.65 52737.57 88888.00 2007-10-04 11:23:41.902 277 18250.30 45.66 52737.54 88888.00 2007-10-04 11:23:42.402 277 18250.57 45.77 52737.54 88888.00 2007-10-04 11:23:42.902 277 18250.62 45.82 52737.69 88888.00 2007-10-04 11:23:43.402 277 18250.83 45.81 52737.85 88888.00 2007-10-04 11:23:43.902 277 18250.80 45.75 52737.76 88888.00 2007-10-04 11:23:44.402 277 18250.54 45.74 52737.68 88888.00 2007-10-04 11:23:44.902 277 18250.55 45.73 52737.65 88888.00 2007-10-04 11:23:45.402 277 18250.56 45.63 52737.58 88888.00 2007-10-04 11:23:45.902 277 18250.52 45.62 52737.66 88888.00 2007-10-04 11:23:46.402 277 18250.52 45.71 52737.64 88888.00 2007-10-04 11:23:46.902 277 18250.80 45.69 52737.70 88888.00 2007-10-04 11:23:47.402 277 18250.79 45.75 52737.78 88888.00 2007-10-04 11:23:47.902 277 18250.67 45.70 52737.76 88888.00 2007-10-04 11:23:48.402 277 18250.56 45.64 52737.69 88888.00 2007-10-04 11:23:48.902 277 18250.68 45.54 52737.69 88888.00 2007-10-04 11:23:49.402 277 18250.52 45.49 52737.78 88888.00 2007-10-04 11:23:49.902 277 18250.39 45.51 52737.84 88888.00 2007-10-04 11:23:50.402 277 18250.37 45.51 52737.89 88888.00 2007-10-04 11:23:50.902 277 18250.27 45.37 52737.81 88888.00 2007-10-04 11:23:51.402 277 18250.29 45.34 52737.87 88888.00 2007-10-04 11:23:51.902 277 18250.28 45.16 52737.77 88888.00 2007-10-04 11:23:52.402 277 18250.18 45.03 52737.74 88888.00 2007-10-04 11:23:52.902 277 18250.05 44.98 52737.74 88888.00 2007-10-04 11:23:53.402 277 18249.92 44.96 52737.59 88888.00 2007-10-04 11:23:53.902 277 18249.96 44.94 52737.68 88888.00 2007-10-04 11:23:54.402 277 18250.03 44.89 52737.74 88888.00 2007-10-04 11:23:54.902 277 18250.03 44.80 52737.66 88888.00 2007-10-04 11:23:55.402 277 18249.98 44.74 52737.73 88888.00 2007-10-04 11:23:55.902 277 18249.73 44.76 52737.65 88888.00 2007-10-04 11:23:56.402 277 18249.70 44.74 52737.58 88888.00 2007-10-04 11:23:56.902 277 18249.71 44.70 52737.64 88888.00 2007-10-04 11:23:57.402 277 18249.65 44.61 52737.65 88888.00 2007-10-04 11:23:57.902 277 18249.62 44.61 52737.59 88888.00 2007-10-04 11:23:58.402 277 18249.50 44.55 52737.51 88888.00 2007-10-04 11:23:58.902 277 18249.39 44.48 52737.50 88888.00 2007-10-04 11:23:59.402 277 18249.11 44.44 52737.45 88888.00 2007-10-04 11:23:59.902 277 18249.39 44.52 52737.54 88888.00 2007-10-04 11:24:00.402 277 18249.50 44.39 52737.56 88888.00 2007-10-04 11:24:00.902 277 18249.53 44.34 52737.48 88888.00 2007-10-04 11:24:01.402 277 18249.38 44.37 52737.47 88888.00 2007-10-04 11:24:01.902 277 18249.28 44.41 52737.39 88888.00 2007-10-04 11:24:02.402 277 18249.32 44.40 52737.31 88888.00 2007-10-04 11:24:02.902 277 18249.41 44.42 52737.26 88888.00 2007-10-04 11:24:03.402 277 18249.50 44.52 52737.31 88888.00 2007-10-04 11:24:03.902 277 18249.56 44.45 52737.45 88888.00 2007-10-04 11:24:04.402 277 18249.47 44.45 52737.35 88888.00 2007-10-04 11:24:04.902 277 18249.22 44.47 52737.36 88888.00 2007-10-04 11:24:05.402 277 18249.49 44.60 52737.47 88888.00 2007-10-04 11:24:05.902 277 18249.81 44.58 52737.65 88888.00 2007-10-04 11:24:06.402 277 18249.79 44.61 52737.68 88888.00 2007-10-04 11:24:06.902 277 18249.52 44.69 52737.57 88888.00 2007-10-04 11:24:07.402 277 18249.84 44.75 52737.58 88888.00 2007-10-04 11:24:07.902 277 18249.98 44.79 52737.63 88888.00 2007-10-04 11:24:08.402 277 18250.04 44.80 52737.75 88888.00 2007-10-04 11:24:08.902 277 18250.10 44.94 52737.80 88888.00 2007-10-04 11:24:09.402 277 18249.96 44.92 52737.74 88888.00 2007-10-04 11:24:09.902 277 18249.89 45.00 52737.79 88888.00 2007-10-04 11:24:10.402 277 18249.93 45.07 52737.90 88888.00 2007-10-04 11:24:10.902 277 18250.00 45.15 52737.90 88888.00 2007-10-04 11:24:11.402 277 18249.97 45.24 52737.98 88888.00 2007-10-04 11:24:11.902 277 18250.00 45.34 52738.06 88888.00 2007-10-04 11:24:12.402 277 18250.01 45.40 52738.08 88888.00 2007-10-04 11:24:12.902 277 18250.10 45.48 52738.03 88888.00 2007-10-04 11:24:13.402 277 18250.15 45.54 52738.05 88888.00 2007-10-04 11:24:13.902 277 18250.18 45.51 52738.04 88888.00 2007-10-04 11:24:14.402 277 18250.17 45.57 52738.29 88888.00 2007-10-04 11:24:14.902 277 18250.18 45.74 52738.37 88888.00 2007-10-04 11:24:15.402 277 18250.18 45.81 52738.34 88888.00 2007-10-04 11:24:15.902 277 18250.26 45.82 52738.35 88888.00 2007-10-04 11:24:16.402 277 18250.25 45.96 52738.31 88888.00 2007-10-04 11:24:16.902 277 18250.15 45.98 52738.11 88888.00 2007-10-04 11:24:17.402 277 18250.12 45.98 52738.02 88888.00 2007-10-04 11:24:17.902 277 18250.16 45.98 52738.04 88888.00 2007-10-04 11:24:18.402 277 18250.27 46.08 52737.93 88888.00 2007-10-04 11:24:18.902 277 18250.28 46.16 52737.97 88888.00 2007-10-04 11:24:19.402 277 18250.27 46.28 52738.10 88888.00 2007-10-04 11:24:19.902 277 18250.16 46.29 52738.08 88888.00 2007-10-04 11:24:20.402 277 18250.19 46.33 52738.19 88888.00 2007-10-04 11:24:20.902 277 18250.01 46.33 52738.24 88888.00 2007-10-04 11:24:21.402 277 18250.06 46.37 52738.06 88888.00 2007-10-04 11:24:21.902 277 18250.15 46.44 52738.01 88888.00 2007-10-04 11:24:22.402 277 18250.12 46.42 52738.12 88888.00 2007-10-04 11:24:22.902 277 18250.15 46.48 52737.92 88888.00 2007-10-04 11:24:23.402 277 18250.12 46.51 52737.91 88888.00 2007-10-04 11:24:23.902 277 18250.11 46.60 52737.96 88888.00 2007-10-04 11:24:24.402 277 18250.13 46.61 52737.90 88888.00 2007-10-04 11:24:24.902 277 18250.14 46.55 52737.79 88888.00 2007-10-04 11:24:25.402 277 18250.02 46.59 52737.88 88888.00 2007-10-04 11:24:25.902 277 18250.14 46.62 52737.93 88888.00 2007-10-04 11:24:26.402 277 18250.22 46.62 52737.94 88888.00 2007-10-04 11:24:26.902 277 18250.26 46.65 52737.99 88888.00 2007-10-04 11:24:27.402 277 18250.30 46.57 52737.85 88888.00 2007-10-04 11:24:27.902 277 18250.39 46.57 52737.88 88888.00 2007-10-04 11:24:28.402 277 18250.33 46.59 52737.96 88888.00 2007-10-04 11:24:28.902 277 18250.18 46.53 52737.99 88888.00 2007-10-04 11:24:29.402 277 18250.16 46.54 52738.00 88888.00 2007-10-04 11:24:29.902 277 18250.17 46.63 52737.99 88888.00 2007-10-04 11:24:30.402 277 18250.04 46.64 52737.98 88888.00 2007-10-04 11:24:30.902 277 18250.06 46.57 52738.03 88888.00 2007-10-04 11:24:31.402 277 18250.13 46.57 52738.13 88888.00 2007-10-04 11:24:31.902 277 18250.29 46.61 52738.23 88888.00 2007-10-04 11:24:32.402 277 18250.24 46.58 52738.29 88888.00 2007-10-04 11:24:32.902 277 18250.26 46.55 52738.24 88888.00 2007-10-04 11:24:33.402 277 18250.27 46.55 52738.33 88888.00 2007-10-04 11:24:33.902 277 18250.18 46.51 52738.25 88888.00 2007-10-04 11:24:34.402 277 18250.30 46.43 52738.15 88888.00 2007-10-04 11:24:34.902 277 18250.30 46.47 52738.04 88888.00 2007-10-04 11:24:35.402 277 18250.26 46.41 52738.01 88888.00 2007-10-04 11:24:35.902 277 18250.24 46.44 52737.93 88888.00 2007-10-04 11:24:36.402 277 18250.29 46.38 52737.97 88888.00 2007-10-04 11:24:36.902 277 18250.26 46.36 52737.89 88888.00 2007-10-04 11:24:37.402 277 18250.30 46.33 52737.86 88888.00 2007-10-04 11:24:37.902 277 18250.33 46.33 52737.82 88888.00 2007-10-04 11:24:38.402 277 18250.21 46.22 52737.87 88888.00 2007-10-04 11:24:38.902 277 18250.36 46.12 52737.80 88888.00 2007-10-04 11:24:39.402 277 18250.46 46.07 52737.73 88888.00 2007-10-04 11:24:39.902 277 18250.17 46.09 52737.81 88888.00 2007-10-04 11:24:40.402 277 18250.16 46.03 52737.77 88888.00 2007-10-04 11:24:40.902 277 18250.36 46.06 52737.71 88888.00 2007-10-04 11:24:41.402 277 18250.40 46.03 52737.61 88888.00 2007-10-04 11:24:41.902 277 18250.36 46.01 52737.52 88888.00 2007-10-04 11:24:42.402 277 18250.56 45.98 52737.70 88888.00 2007-10-04 11:24:42.902 277 18250.66 45.93 52737.76 88888.00 2007-10-04 11:24:43.402 277 18250.51 45.88 52737.61 88888.00 2007-10-04 11:24:43.902 277 18250.60 45.84 52737.59 88888.00 2007-10-04 11:24:44.402 277 18250.56 45.82 52737.67 88888.00 2007-10-04 11:24:44.902 277 18250.57 45.76 52737.67 88888.00 2007-10-04 11:24:45.402 277 18250.55 45.76 52737.65 88888.00 2007-10-04 11:24:45.902 277 18250.62 45.71 52737.54 88888.00 2007-10-04 11:24:46.402 277 18250.54 45.72 52737.58 88888.00 2007-10-04 11:24:46.902 277 18250.52 45.67 52737.66 88888.00 2007-10-04 11:24:47.402 277 18250.55 45.62 52737.61 88888.00 2007-10-04 11:24:47.902 277 18250.71 45.54 52737.45 88888.00 2007-10-04 11:24:48.402 277 18250.74 45.61 52737.53 88888.00 2007-10-04 11:24:48.902 277 18250.83 45.72 52737.62 88888.00 2007-10-04 11:24:49.402 277 18250.89 45.73 52737.70 88888.00 2007-10-04 11:24:49.902 277 18250.89 45.66 52737.71 88888.00 2007-10-04 11:24:50.402 277 18250.99 45.62 52737.67 88888.00 2007-10-04 11:24:50.902 277 18251.15 45.63 52737.68 88888.00 2007-10-04 11:24:51.402 277 18251.20 45.74 52737.70 88888.00 2007-10-04 11:24:51.902 277 18251.22 45.78 52737.66 88888.00 2007-10-04 11:24:52.402 277 18251.19 45.79 52737.63 88888.00 2007-10-04 11:24:52.902 277 18251.17 45.77 52737.76 88888.00 2007-10-04 11:24:53.402 277 18251.26 45.81 52737.70 88888.00 2007-10-04 11:24:53.902 277 18251.15 45.77 52737.63 88888.00 2007-10-04 11:24:54.402 277 18251.23 45.70 52737.66 88888.00 2007-10-04 11:24:54.902 277 18251.43 45.67 52737.84 88888.00 2007-10-04 11:24:55.402 277 18251.49 45.68 52737.98 88888.00 2007-10-04 11:24:55.902 277 18251.37 45.67 52738.01 88888.00 2007-10-04 11:24:56.402 277 18251.39 45.70 52737.99 88888.00 2007-10-04 11:24:56.902 277 18251.36 45.69 52738.00 88888.00 2007-10-04 11:24:57.402 277 18251.41 45.67 52738.02 88888.00 2007-10-04 11:24:57.902 277 18251.42 45.69 52737.98 88888.00 2007-10-04 11:24:58.402 277 18251.42 45.58 52738.06 88888.00 2007-10-04 11:24:58.902 277 18251.52 45.59 52738.06 88888.00 2007-10-04 11:24:59.402 277 18251.75 45.58 52738.11 88888.00 2007-10-04 11:24:59.902 277 18251.65 45.58 52738.06 88888.00 2007-10-04 11:25:00.402 277 18251.59 45.57 52738.03 88888.00 2007-10-04 11:25:00.902 277 18251.60 45.53 52738.04 88888.00 2007-10-04 11:25:01.402 277 18251.56 45.54 52738.06 88888.00 2007-10-04 11:25:01.902 277 18251.64 45.47 52738.05 88888.00 2007-10-04 11:25:02.402 277 18251.84 45.44 52738.03 88888.00 2007-10-04 11:25:02.902 277 18252.02 45.40 52737.96 88888.00 2007-10-04 11:25:03.402 277 18252.11 45.35 52737.96 88888.00 2007-10-04 11:25:03.902 277 18252.13 45.28 52738.03 88888.00 2007-10-04 11:25:04.402 277 18252.09 45.24 52738.06 88888.00 2007-10-04 11:25:04.902 277 18252.00 45.24 52738.24 88888.00 2007-10-04 11:25:05.402 277 18251.96 45.28 52738.32 88888.00 2007-10-04 11:25:05.902 277 18251.99 45.25 52738.34 88888.00 2007-10-04 11:25:06.402 277 18251.97 45.32 52738.37 88888.00 2007-10-04 11:25:06.902 277 18251.91 45.37 52738.34 88888.00 2007-10-04 11:25:07.402 277 18251.81 45.24 52738.42 88888.00 2007-10-04 11:25:07.902 277 18251.84 45.22 52738.42 88888.00 2007-10-04 11:25:08.402 277 18251.85 45.18 52738.28 88888.00 2007-10-04 11:25:08.902 277 18251.87 45.16 52738.26 88888.00 2007-10-04 11:25:09.402 277 18251.78 45.12 52738.24 88888.00 2007-10-04 11:25:09.902 277 18251.76 45.09 52738.24 88888.00 2007-10-04 11:25:10.402 277 18251.79 45.13 52738.15 88888.00 2007-10-04 11:25:10.902 277 18251.68 45.07 52738.16 88888.00 2007-10-04 11:25:11.402 277 18251.69 45.03 52738.16 88888.00 2007-10-04 11:25:11.902 277 18251.74 44.99 52738.31 88888.00 2007-10-04 11:25:12.402 277 18251.67 45.02 52738.34 88888.00 2007-10-04 11:25:12.902 277 18251.56 45.05 52738.26 88888.00 2007-10-04 11:25:13.402 277 18251.52 45.02 52738.19 88888.00 2007-10-04 11:25:13.902 277 18251.59 44.99 52738.21 88888.00 2007-10-04 11:25:14.402 277 18251.59 44.98 52738.39 88888.00 2007-10-04 11:25:14.902 277 18251.48 45.05 52738.49 88888.00 2007-10-04 11:25:15.402 277 18251.35 45.07 52738.42 88888.00 2007-10-04 11:25:15.902 277 18251.64 45.10 52738.47 88888.00 2007-10-04 11:25:16.402 277 18251.84 45.21 52738.61 88888.00 2007-10-04 11:25:16.902 277 18251.89 45.23 52738.79 88888.00 2007-10-04 11:25:17.402 277 18251.76 45.22 52738.87 88888.00 2007-10-04 11:25:17.902 277 18251.73 45.26 52738.89 88888.00 2007-10-04 11:25:18.402 277 18251.84 45.35 52738.73 88888.00 2007-10-04 11:25:18.902 277 18251.91 45.44 52738.64 88888.00 2007-10-04 11:25:19.402 277 18251.86 45.47 52738.60 88888.00 2007-10-04 11:25:19.902 277 18251.88 45.54 52738.61 88888.00 2007-10-04 11:25:20.402 277 18251.91 45.57 52738.62 88888.00 2007-10-04 11:25:20.902 277 18251.95 45.60 52738.80 88888.00 2007-10-04 11:25:21.402 277 18251.98 45.65 52738.96 88888.00 2007-10-04 11:25:21.902 277 18251.90 45.64 52738.87 88888.00 2007-10-04 11:25:22.402 277 18251.98 45.66 52738.75 88888.00 2007-10-04 11:25:22.902 277 18251.95 45.73 52738.83 88888.00 2007-10-04 11:25:23.402 277 18251.90 45.75 52738.86 88888.00 2007-10-04 11:25:23.902 277 18251.97 45.86 52738.91 88888.00 2007-10-04 11:25:24.402 277 18251.82 45.93 52738.89 88888.00 2007-10-04 11:25:24.902 277 18251.74 45.89 52738.98 88888.00 2007-10-04 11:25:25.402 277 18251.79 45.96 52739.12 88888.00 2007-10-04 11:25:25.902 277 18251.73 45.95 52739.07 88888.00 2007-10-04 11:25:26.402 277 18251.76 46.05 52739.21 88888.00 2007-10-04 11:25:26.902 277 18251.85 46.09 52739.22 88888.00 2007-10-04 11:25:27.402 277 18251.91 46.12 52739.10 88888.00 2007-10-04 11:25:27.902 277 18251.86 46.21 52739.05 88888.00 2007-10-04 11:25:28.402 277 18251.85 46.25 52739.14 88888.00 2007-10-04 11:25:28.902 277 18251.78 46.21 52739.28 88888.00 2007-10-04 11:25:29.402 277 18251.74 46.25 52739.35 88888.00 2007-10-04 11:25:29.902 277 18251.59 46.28 52739.20 88888.00 2007-10-04 11:25:30.402 277 18251.65 46.32 52739.15 88888.00 2007-10-04 11:25:30.902 277 18251.60 46.29 52739.12 88888.00 2007-10-04 11:25:31.402 277 18251.57 46.28 52739.09 88888.00 2007-10-04 11:25:31.902 277 18251.48 46.29 52739.04 88888.00 2007-10-04 11:25:32.402 277 18251.49 46.30 52738.97 88888.00 2007-10-04 11:25:32.902 277 18251.58 46.28 52739.00 88888.00 2007-10-04 11:25:33.402 277 18251.42 46.23 52738.95 88888.00 2007-10-04 11:25:33.902 277 18251.30 46.19 52739.03 88888.00 2007-10-04 11:25:34.402 277 18251.34 46.22 52738.97 88888.00 2007-10-04 11:25:34.902 277 18251.31 46.27 52738.95 88888.00 2007-10-04 11:25:35.402 277 18251.25 46.25 52739.00 88888.00 2007-10-04 11:25:35.902 277 18251.23 46.18 52738.85 88888.00 2007-10-04 11:25:36.402 277 18251.19 46.07 52738.81 88888.00 2007-10-04 11:25:36.902 277 18251.19 45.99 52738.79 88888.00 2007-10-04 11:25:37.402 277 18251.20 45.98 52738.61 88888.00 2007-10-04 11:25:37.902 277 18251.24 45.96 52738.47 88888.00 2007-10-04 11:25:38.402 277 18251.21 45.94 52738.52 88888.00 2007-10-04 11:25:38.902 277 18251.21 45.90 52738.45 88888.00 2007-10-04 11:25:39.402 277 18251.12 45.84 52738.38 88888.00 2007-10-04 11:25:39.902 277 18251.13 45.73 52738.19 88888.00 2007-10-04 11:25:40.402 277 18251.04 45.72 52738.10 88888.00 2007-10-04 11:25:40.902 277 18251.05 45.76 52738.12 88888.00 2007-10-04 11:25:41.402 277 18251.02 45.71 52738.16 88888.00 2007-10-04 11:25:41.902 277 18251.01 45.60 52738.17 88888.00 2007-10-04 11:25:42.402 277 18250.91 45.46 52738.15 88888.00 2007-10-04 11:25:42.902 277 18251.04 45.39 52738.23 88888.00 2007-10-04 11:25:43.402 277 18251.10 45.35 52738.09 88888.00 2007-10-04 11:25:43.902 277 18251.10 45.29 52737.92 88888.00 2007-10-04 11:25:44.402 277 18251.14 45.31 52738.01 88888.00 2007-10-04 11:25:44.902 277 18251.15 45.25 52738.01 88888.00 2007-10-04 11:25:45.402 277 18251.28 45.19 52737.90 88888.00 2007-10-04 11:25:45.902 277 18251.21 45.26 52737.80 88888.00 2007-10-04 11:25:46.402 277 18251.22 45.22 52737.84 88888.00 2007-10-04 11:25:46.902 277 18251.37 45.25 52738.05 88888.00 2007-10-04 11:25:47.402 277 18251.47 45.36 52738.03 88888.00 2007-10-04 11:25:47.902 277 18251.55 45.35 52738.04 88888.00 2007-10-04 11:25:48.402 277 18251.56 45.27 52737.99 88888.00 2007-10-04 11:25:48.902 277 18251.62 45.30 52737.98 88888.00 2007-10-04 11:25:49.402 277 18251.78 45.24 52737.94 88888.00 2007-10-04 11:25:49.902 277 18251.82 45.21 52737.93 88888.00 2007-10-04 11:25:50.402 277 18251.90 45.22 52738.03 88888.00 2007-10-04 11:25:50.902 277 18251.95 45.30 52738.06 88888.00 2007-10-04 11:25:51.402 277 18251.98 45.27 52738.09 88888.00 2007-10-04 11:25:51.902 277 18252.19 45.34 52738.17 88888.00 2007-10-04 11:25:52.402 277 18252.46 45.44 52738.20 88888.00 2007-10-04 11:25:52.902 277 18252.57 45.39 52738.13 88888.00 2007-10-04 11:25:53.402 277 18252.68 45.33 52738.08 88888.00 2007-10-04 11:25:53.902 277 18252.69 45.36 52738.15 88888.00 2007-10-04 11:25:54.402 277 18252.72 45.40 52738.29 88888.00 2007-10-04 11:25:54.902 277 18252.75 45.45 52738.37 88888.00 2007-10-04 11:25:55.402 277 18252.83 45.45 52738.39 88888.00 2007-10-04 11:25:55.902 277 18252.95 45.48 52738.47 88888.00 2007-10-04 11:25:56.402 277 18253.19 45.40 52738.57 88888.00 2007-10-04 11:25:56.902 277 18253.36 45.34 52738.56 88888.00 2007-10-04 11:25:57.402 277 18253.42 45.38 52738.55 88888.00 2007-10-04 11:25:57.902 277 18253.44 45.43 52738.56 88888.00 2007-10-04 11:25:58.402 277 18253.55 45.37 52738.57 88888.00 2007-10-04 11:25:58.902 277 18253.67 45.30 52738.69 88888.00 2007-10-04 11:25:59.402 277 18253.64 45.28 52738.75 88888.00 2007-10-04 11:25:59.902 277 18253.72 45.27 52738.72 88888.00 2007-10-04 11:26:00.402 277 18253.88 45.28 52738.70 88888.00 2007-10-04 11:26:00.902 277 18253.88 45.36 52738.71 88888.00 2007-10-04 11:26:01.402 277 18253.92 45.25 52738.75 88888.00 2007-10-04 11:26:01.902 277 18253.71 45.18 52738.78 88888.00 2007-10-04 11:26:02.402 277 18253.52 45.18 52738.78 88888.00 2007-10-04 11:26:02.902 277 18253.49 45.21 52738.82 88888.00 2007-10-04 11:26:03.402 277 18253.53 45.12 52738.86 88888.00 2007-10-04 11:26:03.902 277 18253.51 45.11 52738.98 88888.00 2007-10-04 11:26:04.402 277 18253.43 45.04 52738.93 88888.00 2007-10-04 11:26:04.902 277 18253.32 44.91 52738.80 88888.00 2007-10-04 11:26:05.402 277 18253.10 44.80 52738.70 88888.00 2007-10-04 11:26:05.902 277 18253.36 44.73 52738.81 88888.00 2007-10-04 11:26:06.402 277 18253.38 44.67 52738.89 88888.00 2007-10-04 11:26:06.902 277 18253.39 44.61 52738.90 88888.00 2007-10-04 11:26:07.402 277 18253.22 44.58 52738.91 88888.00 2007-10-04 11:26:07.902 277 18253.22 44.63 52738.90 88888.00 2007-10-04 11:26:08.402 277 18253.15 44.66 52738.80 88888.00 2007-10-04 11:26:08.902 277 18253.11 44.61 52738.83 88888.00 2007-10-04 11:26:09.402 277 18253.12 44.48 52738.80 88888.00 2007-10-04 11:26:09.902 277 18253.12 44.45 52738.81 88888.00 2007-10-04 11:26:10.402 277 18253.08 44.38 52738.77 88888.00 2007-10-04 11:26:10.902 277 18252.98 44.33 52738.77 88888.00 2007-10-04 11:26:11.402 277 18252.97 44.33 52738.86 88888.00 2007-10-04 11:26:11.902 277 18253.00 44.30 52738.84 88888.00 2007-10-04 11:26:12.402 277 18252.89 44.22 52738.81 88888.00 2007-10-04 11:26:12.902 277 18252.93 44.25 52738.75 88888.00 2007-10-04 11:26:13.402 277 18252.80 44.19 52738.66 88888.00 2007-10-04 11:26:13.902 277 18252.84 44.16 52738.69 88888.00 2007-10-04 11:26:14.402 277 18252.72 44.16 52738.75 88888.00 2007-10-04 11:26:14.902 277 18252.63 44.25 52738.72 88888.00 2007-10-04 11:26:15.402 277 18252.62 44.19 52738.67 88888.00 2007-10-04 11:26:15.902 277 18252.60 44.15 52738.59 88888.00 2007-10-04 11:26:16.402 277 18252.64 44.13 52738.62 88888.00 2007-10-04 11:26:16.902 277 18252.64 44.08 52738.64 88888.00 2007-10-04 11:26:17.402 277 18252.58 44.06 52738.78 88888.00 2007-10-04 11:26:17.902 277 18252.60 44.13 52738.84 88888.00 2007-10-04 11:26:18.402 277 18252.66 44.18 52738.89 88888.00 2007-10-04 11:26:18.902 277 18252.69 44.26 52739.00 88888.00 2007-10-04 11:26:19.402 277 18252.76 44.29 52739.05 88888.00 2007-10-04 11:26:19.902 277 18252.91 44.34 52739.07 88888.00 2007-10-04 11:26:20.402 277 18252.83 44.33 52738.96 88888.00 2007-10-04 11:26:20.902 277 18252.78 44.37 52739.06 88888.00 2007-10-04 11:26:21.402 277 18252.73 44.44 52739.02 88888.00 2007-10-04 11:26:21.902 277 18252.69 44.54 52739.06 88888.00 2007-10-04 11:26:22.402 277 18252.72 44.53 52739.10 88888.00 2007-10-04 11:26:22.902 277 18252.78 44.51 52739.03 88888.00 2007-10-04 11:26:23.402 277 18252.90 44.59 52739.03 88888.00 2007-10-04 11:26:23.902 277 18253.01 44.65 52739.01 88888.00 2007-10-04 11:26:24.402 277 18252.98 44.64 52739.10 88888.00 2007-10-04 11:26:24.902 277 18252.94 44.65 52739.08 88888.00 2007-10-04 11:26:25.402 277 18252.88 44.77 52739.09 88888.00 2007-10-04 11:26:25.902 277 18252.87 44.91 52739.28 88888.00 2007-10-04 11:26:26.402 277 18253.00 44.94 52739.24 88888.00 2007-10-04 11:26:26.902 277 18253.05 44.97 52739.26 88888.00 2007-10-04 11:26:27.402 277 18253.18 44.90 52739.36 88888.00 2007-10-04 11:26:27.902 277 18253.20 44.92 52739.35 88888.00 2007-10-04 11:26:28.402 277 18253.18 45.04 52739.32 88888.00 2007-10-04 11:26:28.902 277 18253.27 45.13 52739.31 88888.00 2007-10-04 11:26:29.402 277 18253.31 45.18 52739.39 88888.00 2007-10-04 11:26:29.902 277 18253.32 45.15 52739.48 88888.00 2007-10-04 11:26:30.402 277 18253.29 45.23 52739.48 88888.00 2007-10-04 11:26:30.902 277 18253.33 45.28 52739.55 88888.00 2007-10-04 11:26:31.402 277 18253.30 45.27 52739.56 88888.00 2007-10-04 11:26:31.902 277 18253.30 45.31 52739.52 88888.00 2007-10-04 11:26:32.402 277 18253.33 45.43 52739.43 88888.00 2007-10-04 11:26:32.902 277 18253.34 45.41 52739.42 88888.00 2007-10-04 11:26:33.402 277 18253.36 45.47 52739.33 88888.00 2007-10-04 11:26:33.902 277 18253.43 45.49 52739.29 88888.00 2007-10-04 11:26:34.402 277 18253.34 45.39 52739.38 88888.00 2007-10-04 11:26:34.902 277 18253.09 45.42 52739.42 88888.00 2007-10-04 11:26:35.402 277 18253.21 45.37 52739.51 88888.00 2007-10-04 11:26:35.902 277 18253.27 45.40 52739.47 88888.00 2007-10-04 11:26:36.402 277 18253.32 45.34 52739.42 88888.00 2007-10-04 11:26:36.902 277 18253.34 45.27 52739.41 88888.00 2007-10-04 11:26:37.402 277 18253.34 45.32 52739.41 88888.00 2007-10-04 11:26:37.902 277 18253.25 45.31 52739.36 88888.00 2007-10-04 11:26:38.402 277 18253.20 45.29 52739.32 88888.00 2007-10-04 11:26:38.902 277 18253.22 45.28 52739.25 88888.00 2007-10-04 11:26:39.402 277 18253.22 45.15 52739.22 88888.00 2007-10-04 11:26:39.902 277 18253.27 45.02 52739.15 88888.00 2007-10-04 11:26:40.402 277 18253.08 44.98 52739.09 88888.00 2007-10-04 11:26:40.902 277 18253.01 44.81 52739.02 88888.00 2007-10-04 11:26:41.402 277 18253.16 44.64 52738.95 88888.00 2007-10-04 11:26:41.902 277 18253.14 44.53 52738.90 88888.00 2007-10-04 11:26:42.402 277 18253.16 44.46 52738.85 88888.00 2007-10-04 11:26:42.902 277 18253.07 44.37 52738.94 88888.00 2007-10-04 11:26:43.402 277 18253.05 44.22 52738.90 88888.00 2007-10-04 11:26:43.902 277 18253.08 44.24 52738.81 88888.00 2007-10-04 11:26:44.402 277 18253.17 44.08 52738.79 88888.00 2007-10-04 11:26:44.902 277 18253.21 43.92 52738.69 88888.00 2007-10-04 11:26:45.402 277 18253.09 43.86 52738.57 88888.00 2007-10-04 11:26:45.902 277 18253.01 43.71 52738.56 88888.00 2007-10-04 11:26:46.402 277 18253.07 43.51 52738.63 88888.00 2007-10-04 11:26:46.902 277 18253.06 43.37 52738.68 88888.00 2007-10-04 11:26:47.402 277 18253.17 43.35 52738.63 88888.00 2007-10-04 11:26:47.902 277 18253.02 43.32 52738.66 88888.00 2007-10-04 11:26:48.402 277 18252.95 43.16 52738.50 88888.00 2007-10-04 11:26:48.902 277 18252.96 43.05 52738.40 88888.00 2007-10-04 11:26:49.402 277 18252.98 42.99 52738.49 88888.00 2007-10-04 11:26:49.902 277 18253.06 42.93 52738.54 88888.00 2007-10-04 11:26:50.402 277 18253.09 42.78 52738.54 88888.00 2007-10-04 11:26:50.902 277 18253.07 42.71 52738.47 88888.00 2007-10-04 11:26:51.402 277 18253.08 42.58 52738.39 88888.00 2007-10-04 11:26:51.902 277 18253.21 42.52 52738.34 88888.00 2007-10-04 11:26:52.402 277 18253.25 42.33 52738.39 88888.00 2007-10-04 11:26:52.902 277 18253.21 42.33 52738.51 88888.00 2007-10-04 11:26:53.402 277 18253.17 42.22 52738.50 88888.00 2007-10-04 11:26:53.902 277 18253.16 42.20 52738.50 88888.00 2007-10-04 11:26:54.402 277 18253.12 42.18 52738.55 88888.00 2007-10-04 11:26:54.902 277 18253.17 42.05 52738.47 88888.00 2007-10-04 11:26:55.402 277 18253.16 42.13 52738.38 88888.00 2007-10-04 11:26:55.902 277 18253.14 42.02 52738.28 88888.00 2007-10-04 11:26:56.402 277 18253.12 41.91 52738.40 88888.00 2007-10-04 11:26:56.902 277 18253.00 41.87 52738.43 88888.00 2007-10-04 11:26:57.402 277 18253.02 41.94 52738.40 88888.00 2007-10-04 11:26:57.902 277 18253.18 41.92 52738.48 88888.00 2007-10-04 11:26:58.402 277 18253.26 41.82 52738.55 88888.00 2007-10-04 11:26:58.902 277 18253.11 41.81 52738.49 88888.00 2007-10-04 11:26:59.402 277 18253.17 41.85 52738.51 88888.00 2007-10-04 11:26:59.902 277 18253.18 41.91 52738.50 88888.00 2007-10-04 11:27:00.402 277 18253.31 41.92 52738.62 88888.00 2007-10-04 11:27:00.902 277 18253.39 41.91 52738.69 88888.00 2007-10-04 11:27:01.402 277 18253.31 41.93 52738.70 88888.00 2007-10-04 11:27:01.902 277 18253.33 41.98 52738.77 88888.00 2007-10-04 11:27:02.402 277 18252.98 41.95 52738.74 88888.00 2007-10-04 11:27:02.902 277 18252.61 41.98 52738.77 88888.00 2007-10-04 11:27:03.402 277 18252.65 42.00 52738.73 88888.00 2007-10-04 11:27:03.902 277 18252.58 41.90 52738.77 88888.00 2007-10-04 11:27:04.402 277 18252.68 41.86 52738.83 88888.00 2007-10-04 11:27:04.902 277 18252.57 41.91 52738.73 88888.00 2007-10-04 11:27:05.402 277 18252.58 41.98 52738.70 88888.00 2007-10-04 11:27:05.902 277 18252.58 41.98 52738.79 88888.00 2007-10-04 11:27:06.402 277 18252.50 41.95 52738.85 88888.00 2007-10-04 11:27:06.902 277 18252.49 41.94 52738.89 88888.00 2007-10-04 11:27:07.402 277 18252.40 41.98 52739.01 88888.00 2007-10-04 11:27:07.902 277 18252.30 42.01 52738.87 88888.00 2007-10-04 11:27:08.402 277 18252.43 42.01 52738.93 88888.00 2007-10-04 11:27:08.902 277 18252.44 41.94 52739.05 88888.00 2007-10-04 11:27:09.402 277 18252.33 41.87 52739.03 88888.00 2007-10-04 11:27:09.902 277 18252.35 41.80 52739.04 88888.00 2007-10-04 11:27:10.402 277 18252.28 41.74 52739.03 88888.00 2007-10-04 11:27:10.902 277 18252.02 41.80 52739.03 88888.00 2007-10-04 11:27:11.402 277 18251.95 41.86 52739.01 88888.00 2007-10-04 11:27:11.902 277 18252.08 41.87 52738.92 88888.00 2007-10-04 11:27:12.402 277 18252.19 41.90 52738.87 88888.00 2007-10-04 11:27:12.902 277 18252.18 41.99 52738.84 88888.00 2007-10-04 11:27:13.402 277 18252.21 41.99 52738.92 88888.00 2007-10-04 11:27:13.902 277 18252.06 41.87 52738.94 88888.00 2007-10-04 11:27:14.402 277 18252.02 41.85 52738.89 88888.00 2007-10-04 11:27:14.902 277 18251.86 41.90 52738.82 88888.00 2007-10-04 11:27:15.402 277 18251.79 41.86 52738.83 88888.00 2007-10-04 11:27:15.902 277 18251.82 41.88 52738.82 88888.00 2007-10-04 11:27:16.402 277 18251.63 41.93 52738.87 88888.00 2007-10-04 11:27:16.902 277 18251.73 41.85 52738.90 88888.00 2007-10-04 11:27:17.402 277 18251.81 41.86 52738.92 88888.00 2007-10-04 11:27:17.902 277 18251.87 41.86 52738.82 88888.00 2007-10-04 11:27:18.402 277 18251.82 41.90 52738.64 88888.00 2007-10-04 11:27:18.902 277 18251.84 41.84 52738.64 88888.00 2007-10-04 11:27:19.399 277 18251.96 41.81 52738.58 88888.00 2007-10-04 11:27:19.909 277 18251.86 41.93 52738.66 88888.00 2007-10-04 11:27:20.409 277 18251.79 41.85 52738.81 88888.00 2007-10-04 11:27:20.909 277 18251.81 41.86 52738.97 88888.00 2007-10-04 11:27:21.409 277 18251.66 41.88 52739.01 88888.00 2007-10-04 11:27:21.909 277 18251.53 41.96 52739.07 88888.00 2007-10-04 11:27:22.409 277 18251.64 42.02 52739.09 88888.00 2007-10-04 11:27:22.909 277 18251.77 42.02 52739.09 88888.00 2007-10-04 11:27:23.409 277 18251.80 42.00 52739.10 88888.00 2007-10-04 11:27:23.909 277 18251.79 41.97 52739.06 88888.00 2007-10-04 11:27:24.409 277 18251.86 42.02 52739.12 88888.00 2007-10-04 11:27:24.909 277 18251.96 42.02 52739.14 88888.00 2007-10-04 11:27:25.409 277 18251.97 42.07 52739.08 88888.00 2007-10-04 11:27:25.909 277 18251.86 42.15 52739.03 88888.00 2007-10-04 11:27:26.409 277 18251.95 42.21 52739.02 88888.00 2007-10-04 11:27:26.909 277 18252.07 42.11 52739.03 88888.00 2007-10-04 11:27:27.409 277 18252.13 42.15 52739.08 88888.00 2007-10-04 11:27:27.909 277 18252.15 42.18 52739.02 88888.00 2007-10-04 11:27:28.409 277 18252.02 42.18 52739.00 88888.00 2007-10-04 11:27:28.909 277 18252.03 42.25 52738.92 88888.00 2007-10-04 11:27:29.409 277 18252.08 42.25 52738.91 88888.00 2007-10-04 11:27:29.909 277 18252.06 42.28 52738.97 88888.00 2007-10-04 11:27:30.409 277 18251.93 42.33 52739.10 88888.00 2007-10-04 11:27:30.909 277 18251.87 42.30 52739.16 88888.00 2007-10-04 11:27:31.409 277 18252.00 42.32 52739.14 88888.00 2007-10-04 11:27:31.909 277 18251.87 42.42 52739.03 88888.00 2007-10-04 11:27:32.409 277 18251.52 42.39 52739.12 88888.00 2007-10-04 11:27:32.909 277 18251.58 42.38 52739.09 88888.00 2007-10-04 11:27:33.409 277 18251.75 42.36 52739.01 88888.00 2007-10-04 11:27:33.909 277 18251.65 42.30 52739.02 88888.00 2007-10-04 11:27:34.409 277 18251.55 42.29 52738.93 88888.00 2007-10-04 11:27:34.909 277 18251.55 42.29 52738.86 88888.00 2007-10-04 11:27:35.409 277 18251.42 42.31 52738.77 88888.00 2007-10-04 11:27:35.909 277 18251.46 42.29 52738.73 88888.00 2007-10-04 11:27:36.409 277 18251.46 42.31 52738.68 88888.00 2007-10-04 11:27:36.909 277 18251.42 42.45 52738.63 88888.00 2007-10-04 11:27:37.409 277 18251.42 42.41 52738.61 88888.00 2007-10-04 11:27:37.909 277 18251.32 42.37 52738.56 88888.00 2007-10-04 11:27:38.409 277 18251.16 42.25 52738.59 88888.00 2007-10-04 11:27:38.909 277 18251.21 42.23 52738.61 88888.00 2007-10-04 11:27:39.409 277 18251.21 42.38 52738.63 88888.00 2007-10-04 11:27:39.909 277 18250.90 42.54 52738.59 88888.00 2007-10-04 11:27:40.409 277 18250.87 42.52 52738.43 88888.00 2007-10-04 11:27:40.909 277 18250.89 42.43 52738.46 88888.00 2007-10-04 11:27:41.409 277 18250.92 42.46 52738.47 88888.00 2007-10-04 11:27:41.909 277 18250.92 42.57 52738.42 88888.00 2007-10-04 11:27:42.409 277 18250.95 42.54 52738.37 88888.00 2007-10-04 11:27:42.909 277 18250.93 42.44 52738.36 88888.00 2007-10-04 11:27:43.409 277 18250.93 42.42 52738.38 88888.00 2007-10-04 11:27:43.909 277 18250.93 42.51 52738.46 88888.00 2007-10-04 11:27:44.409 277 18250.98 42.55 52738.42 88888.00 2007-10-04 11:27:44.909 277 18250.98 42.58 52738.43 88888.00 2007-10-04 11:27:45.409 277 18251.05 42.59 52738.33 88888.00 2007-10-04 11:27:45.909 277 18251.05 42.60 52738.33 88888.00 2007-10-04 11:27:46.409 277 18250.98 42.61 52738.31 88888.00 2007-10-04 11:27:46.909 277 18251.00 42.72 52738.34 88888.00 2007-10-04 11:27:47.409 277 18251.00 42.68 52738.43 88888.00 2007-10-04 11:27:47.909 277 18251.08 42.69 52738.33 88888.00 2007-10-04 11:27:48.409 277 18251.14 42.66 52738.37 88888.00 2007-10-04 11:27:48.909 277 18251.14 42.70 52738.39 88888.00 2007-10-04 11:27:49.409 277 18250.90 42.76 52738.26 88888.00 2007-10-04 11:27:49.909 277 18250.86 42.81 52738.24 88888.00 2007-10-04 11:27:50.409 277 18251.03 42.91 52738.22 88888.00 2007-10-04 11:27:50.909 277 18251.09 42.88 52738.14 88888.00 2007-10-04 11:27:51.409 277 18251.11 42.99 52738.20 88888.00 2007-10-04 11:27:51.909 277 18251.06 43.10 52738.24 88888.00 2007-10-04 11:27:52.409 277 18251.03 43.15 52738.16 88888.00 2007-10-04 11:27:52.909 277 18251.03 43.11 52738.15 88888.00 2007-10-04 11:27:53.409 277 18251.17 43.09 52738.14 88888.00 2007-10-04 11:27:53.909 277 18251.21 43.10 52738.26 88888.00 2007-10-04 11:27:54.409 277 18251.23 43.12 52738.34 88888.00 2007-10-04 11:27:54.909 277 18251.19 43.08 52738.33 88888.00 2007-10-04 11:27:55.409 277 18251.14 42.96 52738.32 88888.00 2007-10-04 11:27:55.909 277 18251.08 42.96 52738.36 88888.00 2007-10-04 11:27:56.409 277 18250.98 42.99 52738.40 88888.00 2007-10-04 11:27:56.909 277 18251.04 43.04 52738.33 88888.00 2007-10-04 11:27:57.409 277 18251.02 43.07 52738.29 88888.00 2007-10-04 11:27:57.909 277 18250.98 43.00 52738.29 88888.00 2007-10-04 11:27:58.409 277 18250.99 43.00 52738.21 88888.00 2007-10-04 11:27:58.909 277 18250.99 42.99 52738.10 88888.00 2007-10-04 11:27:59.409 277 18250.95 42.97 52738.11 88888.00 2007-10-04 11:27:59.909 277 18250.87 42.92 52738.32 88888.00 2007-10-04 11:28:00.409 277 18250.87 42.88 52738.38 88888.00 2007-10-04 11:28:00.909 277 18250.86 42.85 52738.37 88888.00 2007-10-04 11:28:01.409 277 18250.79 42.87 52738.36 88888.00 2007-10-04 11:28:01.909 277 18250.72 42.90 52738.31 88888.00 2007-10-04 11:28:02.409 277 18250.56 42.95 52738.33 88888.00 2007-10-04 11:28:02.909 277 18250.49 42.89 52738.28 88888.00 2007-10-04 11:28:03.409 277 18250.44 42.81 52738.31 88888.00 2007-10-04 11:28:03.909 277 18250.34 42.79 52738.23 88888.00 2007-10-04 11:28:04.409 277 18250.36 42.78 52738.21 88888.00 2007-10-04 11:28:04.909 277 18250.43 42.73 52738.33 88888.00 2007-10-04 11:28:05.409 277 18250.43 42.71 52738.33 88888.00 2007-10-04 11:28:05.909 277 18250.24 42.61 52738.31 88888.00 2007-10-04 11:28:06.409 277 18250.37 42.59 52738.21 88888.00 2007-10-04 11:28:06.909 277 18250.40 42.69 52738.15 88888.00 2007-10-04 11:28:07.409 277 18250.30 42.72 52738.17 88888.00 2007-10-04 11:28:07.909 277 18249.97 42.62 52738.13 88888.00 2007-10-04 11:28:08.409 277 18250.15 42.56 52738.05 88888.00 2007-10-04 11:28:08.909 277 18250.32 42.63 52738.12 88888.00 2007-10-04 11:28:09.409 277 18250.30 42.63 52738.14 88888.00 2007-10-04 11:28:09.909 277 18250.44 42.68 52738.08 88888.00 2007-10-04 11:28:10.409 277 18250.38 42.64 52738.00 88888.00 2007-10-04 11:28:10.909 277 18250.13 42.61 52738.09 88888.00 2007-10-04 11:28:11.409 277 18250.04 42.63 52738.15 88888.00 2007-10-04 11:28:11.909 277 18250.14 42.66 52738.24 88888.00 2007-10-04 11:28:12.409 277 18250.10 42.63 52738.33 88888.00 2007-10-04 11:28:12.909 277 18250.22 42.60 52738.29 88888.00 2007-10-04 11:28:13.409 277 18250.14 42.56 52738.42 88888.00 2007-10-04 11:28:13.909 277 18250.10 42.60 52738.36 88888.00 2007-10-04 11:28:14.409 277 18249.98 42.64 52738.35 88888.00 2007-10-04 11:28:14.909 277 18249.85 42.68 52738.35 88888.00 2007-10-04 11:28:15.409 277 18250.00 42.69 52738.48 88888.00 2007-10-04 11:28:15.909 277 18250.02 42.86 52738.45 88888.00 2007-10-04 11:28:16.409 277 18250.07 42.92 52738.46 88888.00 2007-10-04 11:28:16.909 277 18249.83 42.87 52738.50 88888.00 2007-10-04 11:28:17.409 277 18249.86 42.89 52738.50 88888.00 2007-10-04 11:28:17.909 277 18250.11 42.89 52738.52 88888.00 2007-10-04 11:28:18.409 277 18250.13 42.93 52738.61 88888.00 2007-10-04 11:28:18.909 277 18250.23 42.98 52738.79 88888.00 2007-10-04 11:28:19.409 277 18250.25 43.04 52738.84 88888.00 2007-10-04 11:28:19.909 277 18250.22 43.15 52738.75 88888.00 2007-10-04 11:28:20.409 277 18250.14 43.23 52738.77 88888.00 2007-10-04 11:28:20.909 277 18250.17 43.25 52738.80 88888.00 2007-10-04 11:28:21.409 277 18250.08 43.33 52738.80 88888.00 2007-10-04 11:28:21.909 277 18250.10 43.41 52738.81 88888.00 2007-10-04 11:28:22.409 277 18250.16 43.54 52738.83 88888.00 2007-10-04 11:28:22.909 277 18250.15 43.63 52738.91 88888.00 2007-10-04 11:28:23.409 277 18250.14 43.69 52738.97 88888.00 2007-10-04 11:28:23.909 277 18250.19 43.84 52738.95 88888.00 2007-10-04 11:28:24.409 277 18250.16 43.96 52738.95 88888.00 2007-10-04 11:28:24.909 277 18250.22 44.04 52738.93 88888.00 2007-10-04 11:28:25.409 277 18250.29 43.98 52739.05 88888.00 2007-10-04 11:28:25.909 277 18250.19 43.99 52739.15 88888.00 2007-10-04 11:28:26.409 277 18250.12 44.10 52739.07 88888.00 2007-10-04 11:28:26.909 277 18250.15 44.28 52739.14 88888.00 2007-10-04 11:28:27.409 277 18250.14 44.37 52739.18 88888.00 2007-10-04 11:28:27.909 277 18250.14 44.43 52739.13 88888.00 2007-10-04 11:28:28.409 277 18250.10 44.44 52739.06 88888.00 2007-10-04 11:28:28.909 277 18249.90 44.48 52739.20 88888.00 2007-10-04 11:28:29.409 277 18249.90 44.59 52739.13 88888.00 2007-10-04 11:28:29.909 277 18249.96 44.62 52739.17 88888.00 2007-10-04 11:28:30.409 277 18249.90 44.70 52739.28 88888.00 2007-10-04 11:28:30.909 277 18249.76 44.73 52739.35 88888.00 2007-10-04 11:28:31.409 277 18249.71 44.68 52739.38 88888.00 2007-10-04 11:28:31.909 277 18249.59 44.68 52739.26 88888.00 2007-10-04 11:28:32.409 277 18249.53 44.76 52739.15 88888.00 2007-10-04 11:28:32.909 277 18249.46 44.89 52739.19 88888.00 2007-10-04 11:28:33.409 277 18249.38 44.96 52739.21 88888.00 2007-10-04 11:28:33.909 277 18249.20 45.01 52739.09 88888.00 2007-10-04 11:28:34.409 277 18249.07 44.90 52739.12 88888.00 2007-10-04 11:28:34.909 277 18248.97 44.81 52739.15 88888.00 2007-10-04 11:28:35.409 277 18248.95 44.77 52739.12 88888.00 2007-10-04 11:28:35.909 277 18248.84 44.76 52739.06 88888.00 2007-10-04 11:28:36.409 277 18248.77 44.70 52739.17 88888.00 2007-10-04 11:28:36.909 277 18248.61 44.67 52738.97 88888.00 2007-10-04 11:28:37.409 277 18248.56 44.61 52738.97 88888.00 2007-10-04 11:28:37.909 277 18248.52 44.53 52738.90 88888.00 2007-10-04 11:28:38.409 277 18248.42 44.47 52738.67 88888.00 2007-10-04 11:28:38.909 277 18248.42 44.41 52738.63 88888.00 2007-10-04 11:28:39.409 277 18248.39 44.31 52738.60 88888.00 2007-10-04 11:28:39.909 277 18248.29 44.21 52738.49 88888.00 2007-10-04 11:28:40.409 277 18248.22 44.11 52738.60 88888.00 2007-10-04 11:28:40.909 277 18248.22 44.03 52738.51 88888.00 2007-10-04 11:28:41.409 277 18248.17 43.92 52738.46 88888.00 2007-10-04 11:28:41.909 277 18248.18 43.82 52738.49 88888.00 2007-10-04 11:28:42.409 277 18247.69 43.75 52738.54 88888.00 2007-10-04 11:28:42.909 277 18247.62 43.65 52738.45 88888.00 2007-10-04 11:28:43.409 277 18247.94 43.61 52738.36 88888.00 2007-10-04 11:28:43.909 277 18248.00 43.58 52738.29 88888.00 2007-10-04 11:28:44.409 277 18248.08 43.52 52738.13 88888.00 2007-10-04 11:28:44.909 277 18248.08 43.40 52738.14 88888.00 2007-10-04 11:28:45.409 277 18248.04 43.38 52738.06 88888.00 2007-10-04 11:28:45.909 277 18248.01 43.37 52737.93 88888.00 2007-10-04 11:28:46.409 277 18248.02 43.32 52737.87 88888.00 2007-10-04 11:28:46.909 277 18248.11 43.32 52737.81 88888.00 2007-10-04 11:28:47.409 277 18248.16 43.37 52737.77 88888.00 2007-10-04 11:28:47.909 277 18248.30 43.39 52737.91 88888.00 2007-10-04 11:28:48.409 277 18248.29 43.41 52738.09 88888.00 2007-10-04 11:28:48.909 277 18248.28 43.36 52738.20 88888.00 2007-10-04 11:28:49.409 277 18248.30 43.39 52738.05 88888.00 2007-10-04 11:28:49.909 277 18248.39 43.39 52738.02 88888.00 2007-10-04 11:28:50.409 277 18248.45 43.33 52738.14 88888.00 2007-10-04 11:28:50.909 277 18248.48 43.34 52738.23 88888.00 2007-10-04 11:28:51.409 277 18248.54 43.38 52738.26 88888.00 2007-10-04 11:28:51.909 277 18248.78 43.35 52738.31 88888.00 2007-10-04 11:28:52.409 277 18248.92 43.37 52738.44 88888.00 2007-10-04 11:28:52.909 277 18248.92 43.41 52738.43 88888.00 2007-10-04 11:28:53.409 277 18249.11 43.56 52738.43 88888.00 2007-10-04 11:28:53.909 277 18249.28 43.61 52738.39 88888.00 2007-10-04 11:28:54.409 277 18249.35 43.61 52738.43 88888.00 2007-10-04 11:28:54.909 277 18249.36 43.62 52738.39 88888.00 2007-10-04 11:28:55.409 277 18249.45 43.58 52738.36 88888.00 2007-10-04 11:28:55.909 277 18249.58 43.67 52738.37 88888.00 2007-10-04 11:28:56.409 277 18249.74 43.71 52738.35 88888.00 2007-10-04 11:28:56.909 277 18249.90 43.84 52738.38 88888.00 2007-10-04 11:28:57.409 277 18249.86 43.89 52738.46 88888.00 2007-10-04 11:28:57.909 277 18249.80 43.89 52738.56 88888.00 2007-10-04 11:28:58.409 277 18249.90 43.90 52738.61 88888.00 2007-10-04 11:28:58.909 277 18250.04 43.81 52738.71 88888.00 2007-10-04 11:28:59.409 277 18250.30 43.89 52738.72 88888.00 2007-10-04 11:28:59.909 277 18250.40 44.00 52738.73 88888.00 2007-10-04 11:29:00.409 277 18250.36 44.04 52738.79 88888.00 2007-10-04 11:29:00.909 277 18250.37 44.05 52738.81 88888.00 2007-10-04 11:29:01.409 277 18250.35 44.09 52738.75 88888.00 2007-10-04 11:29:01.909 277 18250.43 44.12 52738.73 88888.00 2007-10-04 11:29:02.409 277 18250.47 44.02 52738.90 88888.00 2007-10-04 11:29:02.909 277 18250.58 44.01 52738.97 88888.00 2007-10-04 11:29:03.409 277 18250.36 44.15 52739.08 88888.00 2007-10-04 11:29:03.909 277 18250.15 44.25 52739.15 88888.00 2007-10-04 11:29:04.409 277 18250.27 44.15 52739.08 88888.00 2007-10-04 11:29:04.909 277 18250.33 44.16 52739.01 88888.00 2007-10-04 11:29:05.409 277 18250.29 44.29 52739.03 88888.00 2007-10-04 11:29:05.909 277 18250.15 44.38 52739.04 88888.00 2007-10-04 11:29:06.409 277 18250.08 44.40 52738.96 88888.00 2007-10-04 11:29:06.909 277 18249.94 44.34 52738.85 88888.00 2007-10-04 11:29:07.409 277 18249.83 44.33 52738.84 88888.00 2007-10-04 11:29:07.909 277 18249.62 44.35 52738.83 88888.00 2007-10-04 11:29:08.409 277 18249.56 44.31 52738.81 88888.00 2007-10-04 11:29:08.909 277 18249.65 44.29 52738.79 88888.00 2007-10-04 11:29:09.409 277 18249.68 44.31 52738.77 88888.00 2007-10-04 11:29:09.909 277 18249.68 44.22 52738.71 88888.00 2007-10-04 11:29:10.409 277 18249.63 44.15 52738.73 88888.00 2007-10-04 11:29:10.909 277 18249.64 44.14 52738.66 88888.00 2007-10-04 11:29:11.409 277 18249.59 44.19 52738.57 88888.00 2007-10-04 11:29:11.909 277 18249.62 44.26 52738.60 88888.00 2007-10-04 11:29:12.409 277 18249.49 44.23 52738.70 88888.00 2007-10-04 11:29:12.909 277 18249.36 44.14 52738.62 88888.00 2007-10-04 11:29:13.409 277 18249.31 44.12 52738.68 88888.00 2007-10-04 11:29:13.909 277 18249.15 44.23 52738.74 88888.00 2007-10-04 11:29:14.409 277 18249.20 44.24 52738.67 88888.00 2007-10-04 11:29:14.909 277 18249.13 44.15 52738.58 88888.00 2007-10-04 11:29:15.409 277 18249.08 44.11 52738.54 88888.00 2007-10-04 11:29:15.909 277 18248.94 44.12 52738.49 88888.00 2007-10-04 11:29:16.409 277 18249.15 44.04 52738.50 88888.00 2007-10-04 11:29:16.909 277 18249.19 44.10 52738.59 88888.00 2007-10-04 11:29:17.409 277 18249.04 44.16 52738.60 88888.00 2007-10-04 11:29:17.909 277 18248.99 44.16 52738.52 88888.00 2007-10-04 11:29:18.409 277 18248.92 44.23 52738.57 88888.00 2007-10-04 11:29:18.909 277 18248.94 44.22 52738.59 88888.00 2007-10-04 11:29:19.409 277 18248.95 44.27 52738.54 88888.00 2007-10-04 11:29:19.909 277 18248.96 44.27 52738.47 88888.00 2007-10-04 11:29:20.409 277 18248.88 44.30 52738.37 88888.00 2007-10-04 11:29:20.909 277 18248.86 44.27 52738.33 88888.00 2007-10-04 11:29:21.409 277 18248.86 44.33 52738.33 88888.00 2007-10-04 11:29:21.909 277 18248.66 44.34 52738.33 88888.00 2007-10-04 11:29:22.409 277 18248.92 44.35 52738.34 88888.00 2007-10-04 11:29:22.909 277 18249.03 44.42 52738.32 88888.00 2007-10-04 11:29:23.409 277 18249.11 44.49 52738.40 88888.00 2007-10-04 11:29:23.909 277 18249.15 44.56 52738.31 88888.00 2007-10-04 11:29:24.409 277 18249.22 44.47 52738.33 88888.00 2007-10-04 11:29:24.909 277 18249.27 44.53 52738.45 88888.00 2007-10-04 11:29:25.409 277 18249.34 44.66 52738.43 88888.00 2007-10-04 11:29:25.909 277 18249.26 44.72 52738.35 88888.00 2007-10-04 11:29:26.409 277 18249.27 44.75 52738.33 88888.00 2007-10-04 11:29:26.909 277 18249.43 44.74 52738.26 88888.00 2007-10-04 11:29:27.409 277 18249.58 44.74 52738.38 88888.00 2007-10-04 11:29:27.909 277 18249.53 44.78 52738.43 88888.00 2007-10-04 11:29:28.409 277 18249.41 44.86 52738.44 88888.00 2007-10-04 11:29:28.909 277 18249.38 44.92 52738.50 88888.00 2007-10-04 11:29:29.409 277 18249.40 44.90 52738.60 88888.00 2007-10-04 11:29:29.909 277 18249.38 44.85 52738.58 88888.00 2007-10-04 11:29:30.409 277 18249.60 44.81 52738.51 88888.00 2007-10-04 11:29:30.909 277 18249.70 44.90 52738.63 88888.00 2007-10-04 11:29:31.409 277 18249.73 44.95 52738.69 88888.00 2007-10-04 11:29:31.909 277 18249.68 44.91 52738.72 88888.00 2007-10-04 11:29:32.409 277 18249.78 44.87 52738.68 88888.00 2007-10-04 11:29:32.909 277 18249.71 44.96 52738.71 88888.00 2007-10-04 11:29:33.409 277 18249.71 44.92 52738.79 88888.00 2007-10-04 11:29:33.909 277 18249.62 44.89 52738.73 88888.00 2007-10-04 11:29:34.409 277 18249.56 45.00 52738.68 88888.00 2007-10-04 11:29:34.909 277 18249.90 45.02 52738.67 88888.00 2007-10-04 11:29:35.409 277 18249.95 45.02 52738.61 88888.00 2007-10-04 11:29:35.909 277 18249.93 45.07 52738.68 88888.00 2007-10-04 11:29:36.409 277 18249.94 45.11 52738.60 88888.00 2007-10-04 11:29:36.909 277 18249.91 45.15 52738.56 88888.00 2007-10-04 11:29:37.409 277 18249.95 45.08 52738.55 88888.00 2007-10-04 11:29:37.909 277 18250.05 45.03 52738.50 88888.00 2007-10-04 11:29:38.409 277 18250.08 44.98 52738.51 88888.00 2007-10-04 11:29:38.909 277 18249.96 44.90 52738.59 88888.00 2007-10-04 11:29:39.409 277 18249.86 44.93 52738.57 88888.00 2007-10-04 11:29:39.909 277 18249.84 44.93 52738.54 88888.00 2007-10-04 11:29:40.409 277 18249.71 44.90 52738.67 88888.00 2007-10-04 11:29:40.909 277 18249.61 44.78 52738.55 88888.00 2007-10-04 11:29:41.409 277 18249.60 44.70 52738.54 88888.00 2007-10-04 11:29:41.909 277 18249.81 44.75 52738.66 88888.00 2007-10-04 11:29:42.409 277 18249.72 44.92 52738.55 88888.00 2007-10-04 11:29:42.909 277 18249.70 45.02 52738.46 88888.00 2007-10-04 11:29:43.409 277 18249.79 44.95 52738.43 88888.00 2007-10-04 11:29:43.909 277 18249.73 44.84 52738.45 88888.00 2007-10-04 11:29:44.409 277 18249.69 44.77 52738.43 88888.00 2007-10-04 11:29:44.909 277 18249.67 44.69 52738.47 88888.00 2007-10-04 11:29:45.409 277 18249.60 44.61 52738.48 88888.00 2007-10-04 11:29:45.909 277 18249.58 44.46 52738.49 88888.00 2007-10-04 11:29:46.409 277 18249.51 44.42 52738.45 88888.00 2007-10-04 11:29:46.909 277 18249.34 44.37 52738.29 88888.00 2007-10-04 11:29:47.409 277 18249.28 44.33 52738.24 88888.00 2007-10-04 11:29:47.909 277 18249.31 44.24 52738.21 88888.00 2007-10-04 11:29:48.409 277 18249.15 44.19 52738.15 88888.00 2007-10-04 11:29:48.909 277 18249.10 44.09 52738.03 88888.00 2007-10-04 11:29:49.409 277 18249.20 44.00 52738.05 88888.00 2007-10-04 11:29:49.909 277 18248.95 43.88 52738.06 88888.00 2007-10-04 11:29:50.409 277 18248.88 43.86 52738.12 88888.00 2007-10-04 11:29:50.909 277 18248.97 43.77 52738.20 88888.00 2007-10-04 11:29:51.409 277 18249.00 43.64 52738.17 88888.00 2007-10-04 11:29:51.909 277 18248.96 43.60 52738.08 88888.00 2007-10-04 11:29:52.409 277 18248.93 43.64 52738.04 88888.00 2007-10-04 11:29:52.909 277 18248.85 43.57 52737.90 88888.00 2007-10-04 11:29:53.409 277 18248.74 43.51 52737.86 88888.00 2007-10-04 11:29:53.909 277 18248.70 43.45 52737.91 88888.00 2007-10-04 11:29:54.409 277 18248.41 43.38 52737.85 88888.00 2007-10-04 11:29:54.909 277 18248.72 43.33 52737.90 88888.00 2007-10-04 11:29:55.409 277 18248.82 43.39 52737.84 88888.00 2007-10-04 11:29:55.909 277 18248.75 43.36 52737.89 88888.00 2007-10-04 11:29:56.409 277 18248.74 43.31 52737.90 88888.00 2007-10-04 11:29:56.909 277 18248.70 43.27 52737.89 88888.00 2007-10-04 11:29:57.409 277 18248.70 43.29 52737.91 88888.00 2007-10-04 11:29:57.909 277 18248.74 43.26 52737.96 88888.00 2007-10-04 11:29:58.409 277 18248.67 43.21 52738.00 88888.00 2007-10-04 11:29:58.909 277 18248.64 43.18 52738.03 88888.00 2007-10-04 11:29:59.409 277 18248.51 43.14 52737.96 88888.00 2007-10-04 11:29:59.909 277 18248.65 43.14 52737.97 88888.00 2007-10-04 11:30:00.409 277 18248.64 43.24 52737.98 88888.00 2007-10-04 11:30:00.909 277 18248.65 43.31 52738.09 88888.00 2007-10-04 11:30:01.409 277 18248.61 43.34 52738.13 88888.00 2007-10-04 11:30:01.909 277 18248.32 43.38 52738.03 88888.00 2007-10-04 11:30:02.409 277 18248.49 43.47 52738.13 88888.00 2007-10-04 11:30:02.909 277 18248.65 43.54 52738.35 88888.00 2007-10-04 11:30:03.409 277 18248.74 43.47 52738.39 88888.00 2007-10-04 11:30:03.909 277 18248.70 43.54 52738.42 88888.00 2007-10-04 11:30:04.409 277 18248.71 43.62 52738.45 88888.00 2007-10-04 11:30:04.909 277 18248.66 43.75 52738.46 88888.00 2007-10-04 11:30:05.409 277 18248.61 43.73 52738.40 88888.00 2007-10-04 11:30:05.909 277 18248.72 43.79 52738.49 88888.00 2007-10-04 11:30:06.409 277 18248.75 43.85 52738.56 88888.00 2007-10-04 11:30:06.909 277 18248.76 43.88 52738.54 88888.00 2007-10-04 11:30:07.409 277 18248.85 43.96 52738.67 88888.00 2007-10-04 11:30:07.909 277 18248.83 44.03 52738.70 88888.00 2007-10-04 11:30:08.409 277 18248.78 44.12 52738.77 88888.00 2007-10-04 11:30:08.909 277 18248.83 44.20 52738.72 88888.00 2007-10-04 11:30:09.409 277 18248.88 44.31 52738.75 88888.00 2007-10-04 11:30:09.909 277 18248.95 44.30 52738.92 88888.00 2007-10-04 11:30:10.409 277 18249.04 44.38 52739.02 88888.00 2007-10-04 11:30:10.909 277 18249.07 44.47 52739.12 88888.00 2007-10-04 11:30:11.409 277 18249.10 44.48 52739.08 88888.00 2007-10-04 11:30:11.909 277 18249.00 44.55 52739.06 88888.00 2007-10-04 11:30:12.409 277 18248.98 44.63 52739.02 88888.00 2007-10-04 11:30:12.909 277 18249.10 44.74 52739.07 88888.00 2007-10-04 11:30:13.409 277 18249.14 44.80 52739.26 88888.00 2007-10-04 11:30:13.909 277 18249.17 44.92 52739.29 88888.00 2007-10-04 11:30:14.409 277 18249.21 44.86 52739.25 88888.00 2007-10-04 11:30:14.909 277 18249.28 44.91 52739.26 88888.00 2007-10-04 11:30:15.409 277 18249.15 45.01 52739.29 88888.00 2007-10-04 11:30:15.909 277 18249.17 44.92 52739.42 88888.00 2007-10-04 11:30:16.409 277 18249.10 44.95 52739.42 88888.00 2007-10-04 11:30:16.909 277 18248.95 45.08 52739.42 88888.00 2007-10-04 11:30:17.409 277 18249.03 45.14 52739.36 88888.00 2007-10-04 11:30:17.909 277 18248.93 45.09 52739.22 88888.00 2007-10-04 11:30:18.409 277 18248.94 45.02 52739.16 88888.00 2007-10-04 11:30:18.909 277 18249.00 45.02 52739.18 88888.00 2007-10-04 11:30:19.409 277 18248.87 45.08 52739.17 88888.00 2007-10-04 11:30:19.909 277 18248.88 45.22 52739.08 88888.00 2007-10-04 11:30:20.409 277 18248.69 45.20 52739.04 88888.00 2007-10-04 11:30:20.909 277 18248.83 45.11 52739.08 88888.00 2007-10-04 11:30:21.409 277 18248.82 45.06 52739.10 88888.00 2007-10-04 11:30:21.909 277 18248.80 45.07 52739.04 88888.00 2007-10-04 11:30:22.409 277 18248.76 45.10 52739.06 88888.00 2007-10-04 11:30:22.909 277 18248.64 45.07 52739.04 88888.00 2007-10-04 11:30:23.409 277 18248.67 45.07 52738.97 88888.00 2007-10-04 11:30:23.909 277 18248.65 45.10 52738.97 88888.00 2007-10-04 11:30:24.409 277 18248.53 45.11 52738.93 88888.00 2007-10-04 11:30:24.909 277 18248.52 45.04 52738.84 88888.00 2007-10-04 11:30:25.409 277 18248.51 44.90 52738.89 88888.00 2007-10-04 11:30:25.909 277 18248.56 44.88 52738.94 88888.00 2007-10-04 11:30:26.409 277 18248.54 44.82 52738.90 88888.00 2007-10-04 11:30:26.909 277 18248.50 44.91 52738.79 88888.00 2007-10-04 11:30:27.409 277 18248.54 44.85 52738.70 88888.00 2007-10-04 11:30:27.909 277 18248.50 44.78 52738.63 88888.00 2007-10-04 11:30:28.409 277 18248.44 44.73 52738.57 88888.00 2007-10-04 11:30:28.909 277 18248.37 44.72 52738.56 88888.00 2007-10-04 11:30:29.409 277 18248.38 44.63 52738.71 88888.00 2007-10-04 11:30:29.909 277 18248.33 44.53 52738.70 88888.00 2007-10-04 11:30:30.409 277 18248.34 44.41 52738.49 88888.00 2007-10-04 11:30:30.909 277 18248.22 44.37 52738.44 88888.00 2007-10-04 11:30:31.409 277 18248.19 44.41 52738.47 88888.00 2007-10-04 11:30:31.909 277 18248.16 44.39 52738.49 88888.00 2007-10-04 11:30:32.409 277 18248.21 44.35 52738.40 88888.00 2007-10-04 11:30:32.909 277 18248.24 44.35 52738.23 88888.00 2007-10-04 11:30:33.409 277 18248.02 44.31 52738.24 88888.00 2007-10-04 11:30:33.909 277 18248.10 44.31 52738.34 88888.00 2007-10-04 11:30:34.409 277 18248.17 44.32 52738.33 88888.00 2007-10-04 11:30:34.909 277 18248.20 44.32 52738.31 88888.00 2007-10-04 11:30:35.409 277 18248.24 44.37 52738.32 88888.00 2007-10-04 11:30:35.909 277 18248.22 44.43 52738.22 88888.00 2007-10-04 11:30:36.409 277 18248.24 44.44 52738.24 88888.00 2007-10-04 11:30:36.909 277 18248.26 44.58 52738.43 88888.00 2007-10-04 11:30:37.409 277 18248.02 44.61 52738.34 88888.00 2007-10-04 11:30:37.909 277 18248.07 44.57 52738.37 88888.00 2007-10-04 11:30:38.409 277 18248.23 44.56 52738.40 88888.00 2007-10-04 11:30:38.909 277 18248.28 44.61 52738.40 88888.00 2007-10-04 11:30:39.409 277 18248.23 44.66 52738.36 88888.00 2007-10-04 11:30:39.909 277 18248.27 44.78 52738.38 88888.00 2007-10-04 11:30:40.409 277 18248.32 44.93 52738.36 88888.00 2007-10-04 11:30:40.909 277 18248.32 45.00 52738.43 88888.00 2007-10-04 11:30:41.409 277 18248.24 45.03 52738.38 88888.00 2007-10-04 11:30:41.909 277 18248.29 45.10 52738.39 88888.00 2007-10-04 11:30:42.409 277 18248.22 45.23 52738.42 88888.00 2007-10-04 11:30:42.909 277 18248.11 45.37 52738.31 88888.00 2007-10-04 11:30:43.409 277 18248.27 45.43 52738.24 88888.00 2007-10-04 11:30:43.909 277 18248.01 45.56 52738.21 88888.00 2007-10-04 11:30:44.409 277 18247.84 45.57 52738.22 88888.00 2007-10-04 11:30:44.909 277 18248.10 45.63 52738.33 88888.00 2007-10-04 11:30:45.409 277 18248.33 45.65 52738.25 88888.00 2007-10-04 11:30:45.909 277 18248.45 45.78 52738.35 88888.00 2007-10-04 11:30:46.409 277 18248.51 45.92 52738.44 88888.00 2007-10-04 11:30:46.909 277 18248.41 46.02 52738.44 88888.00 2007-10-04 11:30:47.409 277 18248.33 45.96 52738.40 88888.00 2007-10-04 11:30:47.909 277 18248.37 46.00 52738.49 88888.00 2007-10-04 11:30:48.409 277 18248.44 46.10 52738.59 88888.00 2007-10-04 11:30:48.909 277 18248.53 46.26 52738.59 88888.00 2007-10-04 11:30:49.409 277 18248.60 46.31 52738.57 88888.00 2007-10-04 11:30:49.909 277 18248.66 46.32 52738.70 88888.00 2007-10-04 11:30:50.409 277 18248.64 46.29 52738.86 88888.00 2007-10-04 11:30:50.909 277 18248.52 46.34 52738.86 88888.00 2007-10-04 11:30:51.409 277 18248.56 46.29 52738.77 88888.00 2007-10-04 11:30:51.909 277 18248.54 46.32 52738.59 88888.00 2007-10-04 11:30:52.409 277 18248.54 46.38 52738.47 88888.00 2007-10-04 11:30:52.909 277 18248.42 46.31 52738.51 88888.00 2007-10-04 11:30:53.409 277 18248.38 46.23 52738.55 88888.00 2007-10-04 11:30:53.909 277 18248.41 46.25 52738.54 88888.00 2007-10-04 11:30:54.409 277 18248.32 46.29 52738.52 88888.00 2007-10-04 11:30:54.909 277 18248.28 46.29 52738.48 88888.00 2007-10-04 11:30:55.409 277 18248.31 46.31 52738.40 88888.00 2007-10-04 11:30:55.909 277 18248.24 46.14 52738.42 88888.00 2007-10-04 11:30:56.409 277 18248.22 46.09 52738.40 88888.00 2007-10-04 11:30:56.909 277 18248.18 45.98 52738.36 88888.00 2007-10-04 11:30:57.409 277 18248.10 45.89 52738.26 88888.00 2007-10-04 11:30:57.909 277 18248.10 45.80 52738.13 88888.00 2007-10-04 11:30:58.409 277 18248.23 45.75 52738.05 88888.00 2007-10-04 11:30:58.909 277 18248.17 45.68 52737.97 88888.00 2007-10-04 11:30:59.409 277 18248.12 45.60 52738.02 88888.00 2007-10-04 11:30:59.909 277 18248.07 45.59 52738.11 88888.00 2007-10-04 11:31:00.409 277 18248.08 45.48 52737.99 88888.00 2007-10-04 11:31:00.909 277 18248.16 45.36 52737.98 88888.00 2007-10-04 11:31:01.409 277 18248.12 45.25 52738.00 88888.00 2007-10-04 11:31:01.909 277 18248.11 45.22 52738.10 88888.00 2007-10-04 11:31:02.409 277 18248.16 45.15 52737.98 88888.00 2007-10-04 11:31:02.909 277 18248.28 45.13 52738.00 88888.00 2007-10-04 11:31:03.409 277 18248.28 45.08 52737.96 88888.00 2007-10-04 11:31:03.909 277 18248.24 45.10 52737.90 88888.00 2007-10-04 11:31:04.409 277 18248.44 45.00 52737.91 88888.00 2007-10-04 11:31:04.909 277 18248.35 44.99 52737.92 88888.00 2007-10-04 11:31:05.409 277 18248.51 44.95 52738.03 88888.00 2007-10-04 11:31:05.909 277 18248.58 44.81 52738.02 88888.00 2007-10-04 11:31:06.409 277 18248.61 44.77 52738.03 88888.00 2007-10-04 11:31:06.909 277 18248.71 44.69 52737.97 88888.00 2007-10-04 11:31:07.409 277 18248.77 44.59 52737.96 88888.00 2007-10-04 11:31:07.909 277 18248.93 44.60 52738.05 88888.00 2007-10-04 11:31:08.409 277 18249.06 44.64 52738.03 88888.00 2007-10-04 11:31:08.909 277 18249.09 44.66 52738.06 88888.00 2007-10-04 11:31:09.409 277 18249.28 44.63 52738.09 88888.00 2007-10-04 11:31:09.909 277 18249.28 44.58 52738.08 88888.00 2007-10-04 11:31:10.409 277 18249.38 44.53 52738.11 88888.00 2007-10-04 11:31:10.909 277 18249.49 44.53 52738.13 88888.00 2007-10-04 11:31:11.409 277 18249.62 44.65 52738.15 88888.00 2007-10-04 11:31:11.909 277 18249.56 44.70 52738.22 88888.00 2007-10-04 11:31:12.409 277 18249.56 44.71 52738.38 88888.00 2007-10-04 11:31:12.909 277 18249.65 44.66 52738.46 88888.00 2007-10-04 11:31:13.409 277 18249.84 44.63 52738.43 88888.00 2007-10-04 11:31:13.909 277 18249.92 44.60 52738.47 88888.00 2007-10-04 11:31:14.409 277 18249.86 44.62 52738.43 88888.00 2007-10-04 11:31:14.909 277 18249.73 44.73 52738.38 88888.00 2007-10-04 11:31:15.409 277 18250.00 44.73 52738.49 88888.00 2007-10-04 11:31:15.909 277 18250.04 44.78 52738.61 88888.00 2007-10-04 11:31:16.409 277 18250.12 44.79 52738.71 88888.00 2007-10-04 11:31:16.909 277 18250.15 44.99 52738.64 88888.00 2007-10-04 11:31:17.409 277 18250.08 45.04 52738.61 88888.00 2007-10-04 11:31:17.909 277 18250.10 45.00 52738.71 88888.00 2007-10-04 11:31:18.409 277 18250.11 44.99 52738.74 88888.00 2007-10-04 11:31:18.909 277 18250.15 45.05 52738.75 88888.00 2007-10-04 11:31:19.409 277 18250.14 45.09 52738.74 88888.00 2007-10-04 11:31:19.909 277 18250.13 45.16 52738.75 88888.00 2007-10-04 11:31:20.409 277 18250.10 45.24 52738.79 88888.00 2007-10-04 11:31:20.909 277 18250.08 45.23 52738.81 88888.00 2007-10-04 11:31:21.409 277 18249.95 45.21 52738.82 88888.00 2007-10-04 11:31:21.909 277 18249.74 45.15 52738.91 88888.00 2007-10-04 11:31:22.409 277 18249.80 45.15 52738.92 88888.00 2007-10-04 11:31:22.909 277 18249.80 45.21 52738.89 88888.00 2007-10-04 11:31:23.409 277 18249.70 45.25 52738.91 88888.00 2007-10-04 11:31:23.909 277 18249.50 45.26 52738.93 88888.00 2007-10-04 11:31:24.409 277 18249.41 45.27 52738.96 88888.00 2007-10-04 11:31:24.909 277 18249.35 45.25 52739.06 88888.00 2007-10-04 11:31:25.409 277 18249.22 45.24 52739.10 88888.00 2007-10-04 11:31:25.909 277 18249.20 45.33 52738.96 88888.00 2007-10-04 11:31:26.409 277 18249.30 45.39 52738.87 88888.00 2007-10-04 11:31:26.909 277 18249.15 45.31 52738.94 88888.00 2007-10-04 11:31:27.409 277 18248.76 45.31 52738.85 88888.00 2007-10-04 11:31:27.909 277 18248.82 45.30 52738.78 88888.00 2007-10-04 11:31:28.409 277 18248.77 45.27 52738.83 88888.00 2007-10-04 11:31:28.909 277 18248.62 45.25 52738.86 88888.00 2007-10-04 11:31:29.409 277 18248.58 45.30 52738.82 88888.00 2007-10-04 11:31:29.909 277 18248.51 45.32 52738.79 88888.00 2007-10-04 11:31:30.409 277 18248.52 45.32 52738.77 88888.00 2007-10-04 11:31:30.909 277 18248.41 45.31 52738.74 88888.00 2007-10-04 11:31:31.409 277 18248.31 45.39 52738.77 88888.00 2007-10-04 11:31:31.909 277 18248.30 45.44 52738.66 88888.00 2007-10-04 11:31:32.409 277 18248.28 45.47 52738.70 88888.00 2007-10-04 11:31:32.909 277 18247.99 45.45 52738.57 88888.00 2007-10-04 11:31:33.409 277 18248.00 45.42 52738.49 88888.00 2007-10-04 11:31:33.909 277 18248.10 45.35 52738.54 88888.00 2007-10-04 11:31:34.409 277 18248.04 45.39 52738.51 88888.00 2007-10-04 11:31:34.909 277 18247.99 45.46 52738.46 88888.00 2007-10-04 11:31:35.409 277 18247.94 45.54 52738.48 88888.00 2007-10-04 11:31:35.909 277 18248.04 45.57 52738.54 88888.00 2007-10-04 11:31:36.409 277 18248.00 45.66 52738.54 88888.00 2007-10-04 11:31:36.909 277 18247.79 45.72 52738.64 88888.00 2007-10-04 11:31:37.409 277 18247.76 45.71 52738.84 88888.00 2007-10-04 11:31:37.909 277 18247.97 45.70 52738.73 88888.00 2007-10-04 11:31:38.409 277 18248.02 45.78 52738.63 88888.00 2007-10-04 11:31:38.909 277 18248.08 45.82 52738.73 88888.00 2007-10-04 11:31:39.409 277 18248.27 45.89 52738.71 88888.00 2007-10-04 11:31:39.909 277 18248.34 45.94 52738.66 88888.00 2007-10-04 11:31:40.409 277 18248.42 46.00 52738.63 88888.00 2007-10-04 11:31:40.909 277 18248.46 46.07 52738.77 88888.00 2007-10-04 11:31:41.409 277 18248.56 46.18 52738.71 88888.00 2007-10-04 11:31:41.909 277 18248.67 46.15 52738.63 88888.00 2007-10-04 11:31:42.409 277 18248.81 46.13 52738.51 88888.00 2007-10-04 11:31:42.909 277 18248.88 46.20 52738.60 88888.00 2007-10-04 11:31:43.409 277 18248.84 46.33 52738.71 88888.00 2007-10-04 11:31:43.909 277 18248.94 46.46 52738.77 88888.00 2007-10-04 11:31:44.409 277 18248.95 46.53 52738.80 88888.00 2007-10-04 11:31:44.909 277 18248.93 46.54 52738.86 88888.00 2007-10-04 11:31:45.409 277 18249.04 46.48 52738.73 88888.00 2007-10-04 11:31:45.909 277 18249.00 46.59 52738.80 88888.00 2007-10-04 11:31:46.409 277 18249.25 46.80 52738.92 88888.00 2007-10-04 11:31:46.909 277 18249.30 46.75 52738.97 88888.00 2007-10-04 11:31:47.409 277 18249.36 46.72 52738.97 88888.00 2007-10-04 11:31:47.909 277 18249.39 46.72 52738.97 88888.00 2007-10-04 11:31:48.409 277 18249.39 46.84 52738.91 88888.00 2007-10-04 11:31:48.909 277 18249.46 47.00 52738.78 88888.00 2007-10-04 11:31:49.409 277 18249.40 47.04 52738.79 88888.00 2007-10-04 11:31:49.909 277 18249.42 46.97 52738.77 88888.00 2007-10-04 11:31:50.409 277 18249.54 46.94 52738.82 88888.00 2007-10-04 11:31:50.909 277 18249.53 46.90 52738.89 88888.00 2007-10-04 11:31:51.409 277 18249.39 46.88 52738.81 88888.00 2007-10-04 11:31:51.909 277 18249.54 46.93 52738.74 88888.00 2007-10-04 11:31:52.409 277 18249.60 46.88 52738.78 88888.00 2007-10-04 11:31:52.909 277 18249.61 46.90 52738.78 88888.00 2007-10-04 11:31:53.409 277 18249.50 46.91 52738.85 88888.00 2007-10-04 11:31:53.909 277 18249.50 46.93 52738.90 88888.00 2007-10-04 11:31:54.409 277 18249.59 46.89 52739.00 88888.00 2007-10-04 11:31:54.909 277 18249.49 46.81 52738.87 88888.00 2007-10-04 11:31:55.409 277 18249.52 46.72 52738.85 88888.00 2007-10-04 11:31:55.909 277 18249.53 46.70 52738.84 88888.00 2007-10-04 11:31:56.409 277 18249.62 46.75 52738.75 88888.00 2007-10-04 11:31:56.909 277 18249.45 46.64 52738.71 88888.00 2007-10-04 11:31:57.409 277 18249.56 46.56 52738.69 88888.00 2007-10-04 11:31:57.909 277 18249.65 46.43 52738.59 88888.00 2007-10-04 11:31:58.409 277 18249.63 46.35 52738.55 88888.00 2007-10-04 11:31:58.909 277 18249.49 46.24 52738.55 88888.00 2007-10-04 11:31:59.409 277 18249.41 46.16 52738.52 88888.00 2007-10-04 11:31:59.909 277 18249.46 46.10 52738.47 88888.00 2007-10-04 11:32:00.409 277 18249.42 46.01 52738.47 88888.00 2007-10-04 11:32:00.909 277 18249.31 45.79 52738.29 88888.00 2007-10-04 11:32:01.409 277 18249.30 45.69 52738.31 88888.00 2007-10-04 11:32:01.909 277 18249.32 45.61 52738.32 88888.00 2007-10-04 11:32:02.409 277 18249.31 45.43 52738.29 88888.00 2007-10-04 11:32:02.909 277 18249.19 45.32 52738.26 88888.00 2007-10-04 11:32:03.409 277 18249.04 45.14 52738.24 88888.00 2007-10-04 11:32:03.909 277 18249.00 45.07 52738.06 88888.00 2007-10-04 11:32:04.409 277 18248.95 45.03 52737.96 88888.00 2007-10-04 11:32:04.909 277 18248.88 45.00 52738.03 88888.00 2007-10-04 11:32:05.409 277 18248.82 44.94 52738.01 88888.00 2007-10-04 11:32:05.909 277 18248.89 44.76 52737.94 88888.00 2007-10-04 11:32:06.409 277 18248.78 44.68 52737.82 88888.00 2007-10-04 11:32:06.909 277 18248.72 44.65 52737.86 88888.00 2007-10-04 11:32:07.409 277 18248.83 44.52 52737.81 88888.00 2007-10-04 11:32:07.909 277 18248.99 44.49 52737.85 88888.00 2007-10-04 11:32:08.409 277 18249.08 44.53 52737.81 88888.00 2007-10-04 11:32:08.909 277 18249.07 44.57 52737.71 88888.00 2007-10-04 11:32:09.409 277 18249.15 44.51 52737.80 88888.00 2007-10-04 11:32:09.909 277 18249.00 44.52 52737.94 88888.00 2007-10-04 11:32:10.409 277 18249.02 44.51 52737.85 88888.00 2007-10-04 11:32:10.909 277 18249.05 44.51 52737.79 88888.00 2007-10-04 11:32:11.409 277 18249.03 44.46 52737.87 88888.00 2007-10-04 11:32:11.909 277 18249.09 44.39 52737.88 88888.00 2007-10-04 11:32:12.409 277 18249.09 44.36 52737.89 88888.00 2007-10-04 11:32:12.909 277 18249.08 44.37 52737.88 88888.00 2007-10-04 11:32:13.409 277 18249.15 44.41 52737.99 88888.00 2007-10-04 11:32:13.909 277 18249.28 44.46 52738.00 88888.00 2007-10-04 11:32:14.409 277 18249.25 44.53 52737.98 88888.00 2007-10-04 11:32:14.909 277 18249.21 44.58 52738.02 88888.00 2007-10-04 11:32:15.409 277 18249.28 44.59 52737.99 88888.00 2007-10-04 11:32:15.909 277 18249.30 44.59 52737.92 88888.00 2007-10-04 11:32:16.409 277 18249.28 44.66 52738.00 88888.00 2007-10-04 11:32:16.909 277 18249.39 44.67 52738.22 88888.00 2007-10-04 11:32:17.409 277 18249.43 44.75 52738.35 88888.00 2007-10-04 11:32:17.909 277 18249.54 44.80 52738.34 88888.00 2007-10-04 11:32:18.409 277 18249.61 44.79 52738.29 88888.00 2007-10-04 11:32:18.909 277 18249.68 44.75 52738.14 88888.00 2007-10-04 11:32:19.409 277 18249.78 44.80 52738.22 88888.00 2007-10-04 11:32:19.909 277 18249.80 44.85 52738.35 88888.00 2007-10-04 11:32:20.409 277 18249.87 44.98 52738.48 88888.00 2007-10-04 11:32:20.909 277 18249.87 45.11 52738.47 88888.00 2007-10-04 11:32:21.409 277 18249.89 45.15 52738.44 88888.00 2007-10-04 11:32:21.909 277 18249.86 45.16 52738.50 88888.00 2007-10-04 11:32:22.409 277 18249.90 45.13 52738.43 88888.00 2007-10-04 11:32:22.909 277 18250.05 45.12 52738.42 88888.00 2007-10-04 11:32:23.409 277 18250.03 45.11 52738.40 88888.00 2007-10-04 11:32:23.909 277 18250.02 45.12 52738.46 88888.00 2007-10-04 11:32:24.409 277 18250.18 45.09 52738.60 88888.00 2007-10-04 11:32:24.909 277 18250.13 45.10 52738.69 88888.00 2007-10-04 11:32:25.409 277 18250.22 45.15 52738.71 88888.00 2007-10-04 11:32:25.909 277 18250.25 45.28 52738.68 88888.00 2007-10-04 11:32:26.409 277 18250.28 45.29 52738.61 88888.00 2007-10-04 11:32:26.909 277 18250.41 45.23 52738.64 88888.00 2007-10-04 11:32:27.409 277 18250.37 45.29 52738.69 88888.00 2007-10-04 11:32:27.909 277 18250.18 45.32 52738.63 88888.00 2007-10-04 11:32:28.409 277 18250.24 45.34 52738.56 88888.00 2007-10-04 11:32:28.909 277 18250.37 45.27 52738.61 88888.00 2007-10-04 11:32:29.409 277 18250.47 45.28 52738.67 88888.00 2007-10-04 11:32:29.909 277 18250.37 45.28 52738.62 88888.00 2007-10-04 11:32:30.409 277 18250.21 45.33 52738.75 88888.00 2007-10-04 11:32:30.909 277 18250.18 45.33 52738.89 88888.00 2007-10-04 11:32:31.409 277 18250.29 45.33 52738.90 88888.00 2007-10-04 11:32:31.909 277 18250.43 45.29 52738.87 88888.00 2007-10-04 11:32:32.409 277 18250.39 45.27 52738.72 88888.00 2007-10-04 11:32:32.909 277 18250.44 45.30 52738.68 88888.00 2007-10-04 11:32:33.409 277 18250.41 45.34 52738.69 88888.00 2007-10-04 11:32:33.909 277 18250.27 45.35 52738.75 88888.00 2007-10-04 11:32:34.409 277 18250.24 45.39 52738.75 88888.00 2007-10-04 11:32:34.909 277 18250.18 45.38 52738.71 88888.00 2007-10-04 11:32:35.409 277 18250.08 45.35 52738.79 88888.00 2007-10-04 11:32:35.909 277 18250.04 45.35 52738.92 88888.00 2007-10-04 11:32:36.409 277 18250.08 45.32 52738.90 88888.00 2007-10-04 11:32:36.909 277 18250.05 45.22 52738.89 88888.00 2007-10-04 11:32:37.409 277 18249.96 45.22 52738.94 88888.00 2007-10-04 11:32:37.909 277 18249.91 45.35 52739.01 88888.00 2007-10-04 11:32:38.409 277 18249.82 45.39 52738.92 88888.00 2007-10-04 11:32:38.909 277 18249.82 45.32 52738.94 88888.00 2007-10-04 11:32:39.409 277 18249.68 45.27 52738.97 88888.00 2007-10-04 11:32:39.909 277 18249.68 45.37 52738.92 88888.00 2007-10-04 11:32:40.409 277 18249.56 45.33 52738.85 88888.00 2007-10-04 11:32:40.909 277 18249.49 45.23 52738.93 88888.00 2007-10-04 11:32:41.409 277 18249.57 45.25 52738.78 88888.00 2007-10-04 11:32:41.909 277 18249.68 45.32 52738.59 88888.00 2007-10-04 11:32:42.409 277 18249.63 45.23 52738.62 88888.00 2007-10-04 11:32:42.909 277 18249.48 45.22 52738.72 88888.00 2007-10-04 11:32:43.409 277 18249.31 45.16 52738.74 88888.00 2007-10-04 11:32:43.909 277 18249.30 45.15 52738.80 88888.00 2007-10-04 11:32:44.409 277 18249.27 45.18 52738.79 88888.00 2007-10-04 11:32:44.909 277 18249.14 45.08 52738.62 88888.00 2007-10-04 11:32:45.409 277 18249.14 45.08 52738.55 88888.00 2007-10-04 11:32:45.909 277 18249.10 45.07 52738.49 88888.00 2007-10-04 11:32:46.409 277 18248.98 45.06 52738.54 88888.00 2007-10-04 11:32:46.909 277 18248.93 45.04 52738.54 88888.00 2007-10-04 11:32:47.409 277 18248.85 45.05 52738.58 88888.00 2007-10-04 11:32:47.909 277 18248.83 45.04 52738.51 88888.00 2007-10-04 11:32:48.409 277 18248.85 45.07 52738.42 88888.00 2007-10-04 11:32:48.909 277 18248.96 45.21 52738.32 88888.00 2007-10-04 11:32:49.409 277 18249.14 45.19 52738.31 88888.00 2007-10-04 11:32:49.909 277 18249.17 45.10 52738.32 88888.00 2007-10-04 11:32:50.409 277 18249.03 45.03 52738.33 88888.00 2007-10-04 11:32:50.909 277 18248.95 45.02 52738.26 88888.00 2007-10-04 11:32:51.409 277 18248.95 44.98 52738.35 88888.00 2007-10-04 11:32:51.909 277 18248.98 44.99 52738.35 88888.00 2007-10-04 11:32:52.409 277 18248.86 45.02 52738.25 88888.00 2007-10-04 11:32:52.909 277 18248.85 45.01 52738.25 88888.00 2007-10-04 11:32:53.409 277 18248.86 45.08 52738.16 88888.00 2007-10-04 11:32:53.909 277 18248.93 45.16 52738.11 88888.00 2007-10-04 11:32:54.409 277 18248.84 45.12 52738.20 88888.00 2007-10-04 11:32:54.909 277 18248.81 45.12 52738.19 88888.00 2007-10-04 11:32:55.409 277 18248.83 45.14 52738.24 88888.00 2007-10-04 11:32:55.909 277 18248.94 45.12 52738.25 88888.00 2007-10-04 11:32:56.409 277 18249.05 45.13 52738.20 88888.00 2007-10-04 11:32:56.909 277 18249.05 45.19 52738.24 88888.00 2007-10-04 11:32:57.409 277 18248.99 45.20 52738.23 88888.00 2007-10-04 11:32:57.909 277 18248.88 45.26 52738.16 88888.00 2007-10-04 11:32:58.409 277 18248.96 45.42 52738.10 88888.00 2007-10-04 11:32:58.909 277 18248.91 45.44 52738.17 88888.00 2007-10-04 11:32:59.409 277 18248.86 45.32 52738.06 88888.00 2007-10-04 11:32:59.909 277 18249.37 45.35 52738.04 88888.00 2007-10-04 11:33:00.409 277 18249.67 45.40 52738.06 88888.00 2007-10-04 11:33:00.909 277 18249.39 45.47 52738.09 88888.00 2007-10-04 11:33:01.409 277 18249.20 45.54 52738.21 88888.00 2007-10-04 11:33:01.909 277 18249.48 45.52 52738.19 88888.00 2007-10-04 11:33:02.409 277 18249.58 45.53 52738.29 88888.00 2007-10-04 11:33:02.909 277 18249.68 45.51 52738.47 88888.00 2007-10-04 11:33:03.409 277 18249.42 45.65 52738.48 88888.00 2007-10-04 11:33:03.909 277 18249.36 45.66 52738.28 88888.00 2007-10-04 11:33:04.409 277 18249.53 45.71 52738.27 88888.00 2007-10-04 11:33:04.909 277 18249.74 45.73 52738.25 88888.00 2007-10-04 11:33:05.409 277 18249.89 45.75 52738.27 88888.00 2007-10-04 11:33:05.909 277 18250.33 45.86 52738.24 88888.00 2007-10-04 11:33:06.409 277 18250.50 45.85 52738.34 88888.00 2007-10-04 11:33:06.909 277 18250.44 45.86 52738.39 88888.00 2007-10-04 11:33:07.409 277 18250.49 45.79 52738.39 88888.00 2007-10-04 11:33:07.909 277 18250.47 45.72 52738.49 88888.00 2007-10-04 11:33:08.409 277 18250.49 45.82 52738.54 88888.00 2007-10-04 11:33:08.909 277 18250.47 45.82 52738.55 88888.00 2007-10-04 11:33:09.409 277 18250.52 45.77 52738.62 88888.00 2007-10-04 11:33:09.909 277 18250.61 45.77 52738.61 88888.00 2007-10-04 11:33:10.409 277 18250.67 45.78 52738.61 88888.00 2007-10-04 11:33:10.909 277 18250.73 45.73 52738.69 88888.00 2007-10-04 11:33:11.409 277 18250.97 45.71 52738.81 88888.00 2007-10-04 11:33:11.909 277 18250.90 45.71 52738.83 88888.00 2007-10-04 11:33:12.409 277 18250.74 45.73 52738.79 88888.00 2007-10-04 11:33:12.909 277 18250.72 45.68 52738.82 88888.00 2007-10-04 11:33:13.409 277 18250.70 45.72 52738.69 88888.00 2007-10-04 11:33:13.909 277 18250.66 45.65 52738.59 88888.00 2007-10-04 11:33:14.409 277 18250.66 45.61 52738.56 88888.00 2007-10-04 11:33:14.909 277 18250.66 45.66 52738.54 88888.00 2007-10-04 11:33:15.409 277 18250.71 45.63 52738.49 88888.00 2007-10-04 11:33:15.909 277 18250.48 45.43 52738.51 88888.00 2007-10-04 11:33:16.409 277 18250.51 45.36 52738.55 88888.00 2007-10-04 11:33:16.909 277 18250.43 45.30 52738.63 88888.00 2007-10-04 11:33:17.409 277 18250.45 45.19 52738.69 88888.00 2007-10-04 11:33:17.909 277 18250.49 45.10 52738.68 88888.00 2007-10-04 11:33:18.409 277 18250.47 45.03 52738.63 88888.00 2007-10-04 11:33:18.909 277 18250.37 45.00 52738.48 88888.00 2007-10-04 11:33:19.409 277 18250.34 45.00 52738.38 88888.00 2007-10-04 11:33:19.909 277 18250.44 44.95 52738.40 88888.00 2007-10-04 11:33:20.409 277 18250.39 44.84 52738.49 88888.00 2007-10-04 11:33:20.909 277 18250.27 44.76 52738.42 88888.00 2007-10-04 11:33:21.409 277 18250.19 44.76 52738.29 88888.00 2007-10-04 11:33:21.909 277 18250.13 44.70 52738.32 88888.00 2007-10-04 11:33:22.409 277 18250.03 44.63 52738.32 88888.00 2007-10-04 11:33:22.909 277 18250.18 44.58 52738.35 88888.00 2007-10-04 11:33:23.409 277 18250.29 44.56 52738.36 88888.00 2007-10-04 11:33:23.909 277 18250.19 44.54 52738.47 88888.00 2007-10-04 11:33:24.409 277 18250.22 44.46 52738.39 88888.00 2007-10-04 11:33:24.909 277 18250.27 44.41 52738.28 88888.00 2007-10-04 11:33:25.409 277 18250.18 44.34 52738.25 88888.00 2007-10-04 11:33:25.909 277 18250.17 44.23 52738.31 88888.00 2007-10-04 11:33:26.409 277 18250.07 44.09 52738.33 88888.00 2007-10-04 11:33:26.909 277 18250.02 43.98 52738.33 88888.00 2007-10-04 11:33:27.409 277 18250.03 43.91 52738.26 88888.00 2007-10-04 11:33:27.909 277 18249.92 43.88 52738.22 88888.00 2007-10-04 11:33:28.409 277 18249.85 43.85 52738.12 88888.00 2007-10-04 11:33:28.909 277 18249.91 43.89 52738.25 88888.00 2007-10-04 11:33:29.409 277 18249.89 43.95 52738.33 88888.00 2007-10-04 11:33:29.909 277 18249.84 43.94 52738.29 88888.00 2007-10-04 11:33:30.409 277 18249.85 43.91 52738.28 88888.00 2007-10-04 11:33:30.909 277 18250.04 43.84 52738.22 88888.00 2007-10-04 11:33:31.409 277 18250.07 43.74 52738.20 88888.00 2007-10-04 11:33:31.909 277 18249.96 43.70 52738.13 88888.00 2007-10-04 11:33:32.409 277 18249.96 43.79 52738.14 88888.00 2007-10-04 11:33:32.909 277 18249.94 43.82 52738.19 88888.00 2007-10-04 11:33:33.409 277 18249.91 43.91 52738.19 88888.00 2007-10-04 11:33:33.909 277 18249.87 43.87 52738.15 88888.00 2007-10-04 11:33:34.409 277 18249.89 43.92 52738.08 88888.00 2007-10-04 11:33:34.909 277 18249.91 44.01 52738.21 88888.00 2007-10-04 11:33:35.409 277 18249.91 43.96 52738.25 88888.00 2007-10-04 11:33:35.909 277 18249.97 44.05 52738.15 88888.00 2007-10-04 11:33:36.409 277 18250.00 44.04 52738.19 88888.00 2007-10-04 11:33:36.909 277 18250.05 44.04 52738.28 88888.00 2007-10-04 11:33:37.409 277 18250.02 44.06 52738.29 88888.00 2007-10-04 11:33:37.909 277 18249.98 44.09 52738.36 88888.00 2007-10-04 11:33:38.409 277 18250.08 44.30 52738.25 88888.00 2007-10-04 11:33:38.909 277 18250.17 44.32 52738.23 88888.00 2007-10-04 11:33:39.409 277 18250.27 44.38 52738.33 88888.00 2007-10-04 11:33:39.909 277 18250.28 44.33 52738.37 88888.00 2007-10-04 11:33:40.409 277 18250.43 44.37 52738.49 88888.00 2007-10-04 11:33:40.909 277 18250.44 44.44 52738.52 88888.00 2007-10-04 11:33:41.409 277 18250.43 44.49 52738.50 88888.00 2007-10-04 11:33:41.909 277 18250.39 44.59 52738.61 88888.00 2007-10-04 11:33:42.409 277 18250.47 44.62 52738.54 88888.00 2007-10-04 11:33:42.909 277 18250.58 44.72 52738.50 88888.00 2007-10-04 11:33:43.409 277 18250.59 44.77 52738.57 88888.00 2007-10-04 11:33:43.909 277 18250.63 44.88 52738.52 88888.00 2007-10-04 11:33:44.409 277 18250.67 44.96 52738.56 88888.00 2007-10-04 11:33:44.909 277 18250.73 45.02 52738.66 88888.00 2007-10-04 11:33:45.409 277 18250.62 45.03 52738.77 88888.00 2007-10-04 11:33:45.909 277 18250.55 45.09 52738.80 88888.00 2007-10-04 11:33:46.409 277 18250.60 45.21 52738.85 88888.00 2007-10-04 11:33:46.909 277 18250.58 45.24 52738.87 88888.00 2007-10-04 11:33:47.409 277 18250.54 45.22 52738.86 88888.00 2007-10-04 11:33:47.909 277 18250.52 45.37 52739.00 88888.00 2007-10-04 11:33:48.409 277 18250.52 45.47 52739.09 88888.00 2007-10-04 11:33:48.909 277 18250.56 45.51 52739.04 88888.00 2007-10-04 11:33:49.409 277 18250.56 45.58 52739.00 88888.00 2007-10-04 11:33:49.909 277 18250.70 45.67 52739.06 88888.00 2007-10-04 11:33:50.409 277 18250.59 45.75 52739.06 88888.00 2007-10-04 11:33:50.909 277 18250.51 45.78 52739.00 88888.00 2007-10-04 11:33:51.409 277 18250.48 45.79 52738.90 88888.00 2007-10-04 11:33:51.909 277 18250.57 45.81 52738.81 88888.00 2007-10-04 11:33:52.409 277 18250.59 45.84 52738.85 88888.00 2007-10-04 11:33:52.909 277 18250.57 45.76 52738.90 88888.00 2007-10-04 11:33:53.409 277 18250.39 45.75 52739.01 88888.00 2007-10-04 11:33:53.909 277 18250.23 45.78 52739.03 88888.00 2007-10-04 11:33:54.409 277 18250.19 45.73 52739.01 88888.00 2007-10-04 11:33:54.909 277 18250.04 45.64 52738.94 88888.00 2007-10-04 11:33:55.409 277 18250.05 45.65 52738.91 88888.00 2007-10-04 11:33:55.909 277 18249.83 45.65 52738.74 88888.00 2007-10-04 11:33:56.409 277 18249.89 45.70 52738.73 88888.00 2007-10-04 11:33:56.909 277 18249.94 45.62 52738.75 88888.00 2007-10-04 11:33:57.409 277 18249.81 45.55 52738.64 88888.00 2007-10-04 11:33:57.909 277 18249.75 45.52 52738.61 88888.00 2007-10-04 11:33:58.409 277 18249.69 45.52 52738.52 88888.00 2007-10-04 11:33:58.909 277 18249.54 45.38 52738.59 88888.00 2007-10-04 11:33:59.409 277 18249.46 45.30 52738.58 88888.00 2007-10-04 11:33:59.909 277 18249.51 45.26 52738.51 88888.00 2007-10-04 11:34:00.409 277 18249.42 45.20 52738.50 88888.00 2007-10-04 11:34:00.909 277 18249.37 45.12 52738.46 88888.00 2007-10-04 11:34:01.409 277 18249.24 44.98 52738.35 88888.00 2007-10-04 11:34:01.909 277 18249.25 44.96 52738.24 88888.00 2007-10-04 11:34:02.409 277 18249.16 44.96 52738.28 88888.00 2007-10-04 11:34:02.909 277 18249.03 44.91 52738.36 88888.00 2007-10-04 11:34:03.409 277 18249.05 44.80 52738.27 88888.00 2007-10-04 11:34:03.909 277 18249.13 44.77 52738.13 88888.00 2007-10-04 11:34:04.409 277 18249.16 44.72 52737.92 88888.00 2007-10-04 11:34:04.909 277 18249.20 44.69 52737.88 88888.00 2007-10-04 11:34:05.409 277 18249.13 44.64 52737.91 88888.00 2007-10-04 11:34:05.909 277 18248.88 44.57 52737.84 88888.00 2007-10-04 11:34:06.409 277 18248.82 44.59 52737.91 88888.00 2007-10-04 11:34:06.909 277 18248.86 44.59 52737.89 88888.00 2007-10-04 11:34:07.409 277 18248.89 44.61 52737.82 88888.00 2007-10-04 11:34:07.909 277 18248.88 44.64 52737.79 88888.00 2007-10-04 11:34:08.409 277 18248.91 44.67 52737.80 88888.00 2007-10-04 11:34:08.909 277 18249.05 44.61 52737.67 88888.00 2007-10-04 11:34:09.409 277 18249.05 44.60 52737.56 88888.00 2007-10-04 11:34:09.909 277 18249.04 44.59 52737.57 88888.00 2007-10-04 11:34:10.409 277 18248.99 44.61 52737.58 88888.00 2007-10-04 11:34:10.909 277 18248.98 44.67 52737.57 88888.00 2007-10-04 11:34:11.409 277 18249.05 44.69 52737.68 88888.00 2007-10-04 11:34:11.909 277 18249.03 44.71 52737.67 88888.00 2007-10-04 11:34:12.409 277 18248.88 44.68 52737.74 88888.00 2007-10-04 11:34:12.909 277 18249.07 44.62 52737.71 88888.00 2007-10-04 11:34:13.409 277 18249.38 44.74 52737.74 88888.00 2007-10-04 11:34:13.909 277 18249.46 44.81 52737.79 88888.00 2007-10-04 11:34:14.409 277 18249.68 44.87 52737.78 88888.00 2007-10-04 11:34:14.909 277 18249.73 44.94 52737.79 88888.00 2007-10-04 11:34:15.409 277 18249.82 44.95 52737.91 88888.00 2007-10-04 11:34:15.909 277 18250.01 44.98 52737.92 88888.00 2007-10-04 11:34:16.409 277 18250.12 45.01 52738.00 88888.00 2007-10-04 11:34:16.909 277 18250.21 45.00 52738.02 88888.00 2007-10-04 11:34:17.409 277 18250.16 44.97 52737.97 88888.00 2007-10-04 11:34:17.909 277 18250.32 45.04 52738.09 88888.00 2007-10-04 11:34:18.409 277 18250.39 45.16 52738.10 88888.00 2007-10-04 11:34:18.909 277 18250.22 45.16 52738.15 88888.00 2007-10-04 11:34:19.409 277 18250.40 45.12 52738.23 88888.00 2007-10-04 11:34:19.909 277 18250.66 45.18 52738.27 88888.00 2007-10-04 11:34:20.409 277 18250.79 45.20 52738.25 88888.00 2007-10-04 11:34:20.909 277 18250.92 45.29 52738.33 88888.00 2007-10-04 11:34:21.409 277 18250.95 45.32 52738.31 88888.00 2007-10-04 11:34:21.909 277 18251.11 45.40 52738.39 88888.00 2007-10-04 11:34:22.409 277 18251.28 45.45 52738.44 88888.00 2007-10-04 11:34:22.909 277 18251.35 45.47 52738.40 88888.00 2007-10-04 11:34:23.409 277 18251.32 45.45 52738.50 88888.00 2007-10-04 11:34:23.909 277 18251.38 45.51 52738.59 88888.00 2007-10-04 11:34:24.409 277 18251.33 45.61 52738.59 88888.00 2007-10-04 11:34:24.909 277 18251.48 45.66 52738.60 88888.00 2007-10-04 11:34:25.409 277 18251.46 45.63 52738.51 88888.00 2007-10-04 11:34:25.909 277 18251.63 45.65 52738.55 88888.00 2007-10-04 11:34:26.409 277 18251.36 45.68 52738.59 88888.00 2007-10-04 11:34:26.909 277 18251.28 45.68 52738.59 88888.00 2007-10-04 11:34:27.409 277 18251.31 45.76 52738.67 88888.00 2007-10-04 11:34:27.909 277 18251.46 45.81 52738.85 88888.00 2007-10-04 11:34:28.409 277 18251.34 45.72 52738.85 88888.00 2007-10-04 11:34:28.909 277 18251.38 45.69 52738.77 88888.00 2007-10-04 11:34:29.409 277 18251.37 45.72 52738.70 88888.00 2007-10-04 11:34:29.909 277 18251.31 45.65 52738.82 88888.00 2007-10-04 11:34:30.409 277 18251.26 45.59 52738.81 88888.00 2007-10-04 11:34:30.909 277 18251.15 45.53 52738.74 88888.00 2007-10-04 11:34:31.409 277 18251.16 45.54 52738.70 88888.00 2007-10-04 11:34:31.909 277 18250.91 45.49 52738.64 88888.00 2007-10-04 11:34:32.409 277 18250.71 45.44 52738.59 88888.00 2007-10-04 11:34:32.909 277 18250.62 45.37 52738.46 88888.00 2007-10-04 11:34:33.409 277 18250.55 45.40 52738.44 88888.00 2007-10-04 11:34:33.909 277 18250.50 45.34 52738.45 88888.00 2007-10-04 11:34:34.409 277 18250.51 45.23 52738.40 88888.00 2007-10-04 11:34:34.909 277 18250.35 45.21 52738.24 88888.00 2007-10-04 11:34:35.409 277 18250.19 45.19 52738.15 88888.00 2007-10-04 11:34:35.909 277 18250.15 45.06 52738.21 88888.00 2007-10-04 11:34:36.409 277 18250.03 44.96 52738.21 88888.00 2007-10-04 11:34:36.909 277 18249.97 44.82 52738.15 88888.00 2007-10-04 11:34:37.409 277 18249.83 44.74 52737.96 88888.00 2007-10-04 11:34:37.909 277 18249.84 44.68 52737.90 88888.00 2007-10-04 11:34:38.409 277 18249.89 44.64 52737.97 88888.00 2007-10-04 11:34:38.909 277 18249.73 44.60 52737.96 88888.00 2007-10-04 11:34:39.409 277 18249.73 44.45 52737.92 88888.00 2007-10-04 11:34:39.909 277 18249.74 44.32 52737.97 88888.00 2007-10-04 11:34:40.409 277 18249.34 44.26 52737.87 88888.00 2007-10-04 11:34:40.909 277 18249.05 44.20 52737.82 88888.00 2007-10-04 11:34:41.409 277 18249.17 44.15 52737.82 88888.00 2007-10-04 11:34:41.909 277 18249.49 44.09 52737.78 88888.00 2007-10-04 11:34:42.409 277 18249.53 44.08 52737.78 88888.00 2007-10-04 11:34:42.909 277 18249.26 43.97 52737.84 88888.00 2007-10-04 11:34:43.409 277 18249.09 43.92 52737.85 88888.00 2007-10-04 11:34:43.909 277 18249.08 43.88 52737.82 88888.00 2007-10-04 11:34:44.409 277 18249.11 43.78 52737.87 88888.00 2007-10-04 11:34:44.909 277 18249.17 43.74 52737.75 88888.00 2007-10-04 11:34:45.409 277 18249.11 43.69 52737.76 88888.00 2007-10-04 11:34:45.909 277 18249.00 43.65 52737.71 88888.00 2007-10-04 11:34:46.409 277 18248.84 43.78 52737.71 88888.00 2007-10-04 11:34:46.909 277 18248.97 43.87 52737.79 88888.00 2007-10-04 11:34:47.409 277 18249.36 43.87 52737.74 88888.00 2007-10-04 11:34:47.909 277 18249.54 43.88 52737.75 88888.00 2007-10-04 11:34:48.409 277 18249.46 43.87 52737.80 88888.00 2007-10-04 11:34:48.909 277 18249.56 43.92 52737.87 88888.00 2007-10-04 11:34:49.409 277 18249.60 43.94 52737.85 88888.00 2007-10-04 11:34:49.909 277 18249.48 43.95 52737.84 88888.00 2007-10-04 11:34:50.409 277 18249.63 44.03 52737.82 88888.00 2007-10-04 11:34:50.909 277 18249.80 44.08 52737.76 88888.00 2007-10-04 11:34:51.406 277 18250.01 44.08 52737.78 88888.00 2007-10-04 11:34:51.906 277 18250.04 44.14 52737.77 88888.00 2007-10-04 11:34:52.406 277 18250.15 44.12 52737.90 88888.00 2007-10-04 11:34:52.906 277 18250.25 44.11 52738.04 88888.00 2007-10-04 11:34:53.406 277 18250.30 44.14 52738.02 88888.00 2007-10-04 11:34:53.906 277 18250.36 44.18 52738.04 88888.00 2007-10-04 11:34:54.406 277 18250.38 44.29 52738.09 88888.00 2007-10-04 11:34:54.906 277 18250.45 44.38 52738.06 88888.00 2007-10-04 11:34:55.406 277 18250.55 44.42 52737.90 88888.00 2007-10-04 11:34:55.906 277 18250.57 44.53 52737.98 88888.00 2007-10-04 11:34:56.406 277 18250.71 44.54 52738.08 88888.00 2007-10-04 11:34:56.906 277 18250.90 44.55 52738.10 88888.00 2007-10-04 11:34:57.406 277 18250.73 44.57 52738.21 88888.00 2007-10-04 11:34:57.906 277 18250.83 44.54 52738.21 88888.00 2007-10-04 11:34:58.406 277 18250.93 44.56 52738.11 88888.00 2007-10-04 11:34:58.906 277 18250.77 44.59 52738.22 88888.00 2007-10-04 11:34:59.406 277 18250.87 44.56 52738.19 88888.00 2007-10-04 11:34:59.906 277 18250.88 44.55 52738.32 88888.00 2007-10-04 11:35:00.406 277 18251.03 44.60 52738.33 88888.00 2007-10-04 11:35:00.906 277 18251.09 44.64 52738.33 88888.00 2007-10-04 11:35:01.406 277 18250.99 44.62 52738.34 88888.00 2007-10-04 11:35:01.906 277 18250.89 44.63 52738.29 88888.00 2007-10-04 11:35:02.406 277 18250.91 44.64 52738.23 88888.00 2007-10-04 11:35:02.906 277 18250.93 44.65 52738.29 88888.00 2007-10-04 11:35:03.406 277 18251.02 44.56 52738.36 88888.00 2007-10-04 11:35:03.906 277 18250.95 44.52 52738.35 88888.00 2007-10-04 11:35:04.406 277 18250.84 44.48 52738.31 88888.00 2007-10-04 11:35:04.906 277 18250.82 44.44 52738.38 88888.00 2007-10-04 11:35:05.406 277 18250.78 44.45 52738.39 88888.00 2007-10-04 11:35:05.906 277 18250.77 44.53 52738.34 88888.00 2007-10-04 11:35:06.406 277 18250.68 44.48 52738.31 88888.00 2007-10-04 11:35:06.906 277 18250.73 44.41 52738.17 88888.00 2007-10-04 11:35:07.406 277 18250.63 44.35 52738.31 88888.00 2007-10-04 11:35:07.906 277 18250.68 44.34 52738.45 88888.00 2007-10-04 11:35:08.406 277 18250.74 44.28 52738.49 88888.00 2007-10-04 11:35:08.906 277 18250.72 44.18 52738.36 88888.00 2007-10-04 11:35:09.406 277 18250.52 44.16 52738.22 88888.00 2007-10-04 11:35:09.906 277 18250.34 44.14 52738.29 88888.00 2007-10-04 11:35:10.406 277 18250.32 44.09 52738.34 88888.00 2007-10-04 11:35:10.906 277 18250.32 44.02 52738.23 88888.00 2007-10-04 11:35:11.406 277 18250.13 44.03 52738.37 88888.00 2007-10-04 11:35:11.906 277 18250.06 44.00 52738.35 88888.00 2007-10-04 11:35:12.406 277 18250.17 44.01 52738.28 88888.00 2007-10-04 11:35:12.906 277 18250.16 43.94 52738.24 88888.00 2007-10-04 11:35:13.406 277 18250.27 43.92 52738.21 88888.00 2007-10-04 11:35:13.906 277 18250.17 43.90 52738.13 88888.00 2007-10-04 11:35:14.406 277 18250.19 43.86 52738.17 88888.00 2007-10-04 11:35:14.906 277 18250.01 43.78 52738.17 88888.00 2007-10-04 11:35:15.406 277 18249.86 43.82 52738.19 88888.00 2007-10-04 11:35:15.906 277 18249.92 43.81 52738.12 88888.00 2007-10-04 11:35:16.406 277 18249.95 43.72 52738.19 88888.00 2007-10-04 11:35:16.906 277 18250.01 43.67 52738.24 88888.00 2007-10-04 11:35:17.406 277 18250.04 43.73 52738.31 88888.00 2007-10-04 11:35:17.906 277 18250.01 43.82 52738.37 88888.00 2007-10-04 11:35:18.406 277 18249.95 43.88 52738.26 88888.00 2007-10-04 11:35:18.906 277 18250.01 43.92 52738.22 88888.00 2007-10-04 11:35:19.406 277 18250.05 43.95 52738.17 88888.00 2007-10-04 11:35:19.906 277 18249.94 44.04 52738.21 88888.00 2007-10-04 11:35:20.406 277 18249.87 44.01 52738.17 88888.00 2007-10-04 11:35:20.906 277 18250.08 43.97 52738.21 88888.00 2007-10-04 11:35:21.406 277 18250.27 44.01 52738.26 88888.00 2007-10-04 11:35:21.906 277 18250.28 44.11 52738.17 88888.00 2007-10-04 11:35:22.406 277 18250.26 44.08 52738.04 88888.00 2007-10-04 11:35:22.906 277 18250.34 44.06 52738.12 88888.00 2007-10-04 11:35:23.406 277 18250.39 44.16 52738.26 88888.00 2007-10-04 11:35:23.906 277 18250.46 44.27 52738.34 88888.00 2007-10-04 11:35:24.406 277 18250.37 44.34 52738.31 88888.00 2007-10-04 11:35:24.906 277 18250.46 44.38 52738.25 88888.00 2007-10-04 11:35:25.406 277 18250.49 44.45 52738.36 88888.00 2007-10-04 11:35:25.906 277 18250.43 44.48 52738.39 88888.00 2007-10-04 11:35:26.406 277 18250.54 44.59 52738.35 88888.00 2007-10-04 11:35:26.906 277 18250.45 44.63 52738.46 88888.00 2007-10-04 11:35:27.406 277 18250.52 44.68 52738.37 88888.00 2007-10-04 11:35:27.906 277 18250.65 44.75 52738.37 88888.00 2007-10-04 11:35:28.406 277 18250.81 44.78 52738.42 88888.00 2007-10-04 11:35:28.906 277 18250.94 44.81 52738.45 88888.00 2007-10-04 11:35:29.406 277 18251.04 44.92 52738.45 88888.00 2007-10-04 11:35:29.906 277 18251.01 44.93 52738.57 88888.00 2007-10-04 11:35:30.406 277 18251.06 44.96 52738.64 88888.00 2007-10-04 11:35:30.906 277 18251.06 44.90 52738.61 88888.00 2007-10-04 11:35:31.406 277 18251.10 44.92 52738.64 88888.00 2007-10-04 11:35:31.906 277 18251.15 44.95 52738.74 88888.00 2007-10-04 11:35:32.406 277 18251.13 44.91 52738.67 88888.00 2007-10-04 11:35:32.906 277 18251.19 44.93 52738.51 88888.00 2007-10-04 11:35:33.406 277 18251.12 45.05 52738.56 88888.00 2007-10-04 11:35:33.906 277 18251.04 45.09 52738.57 88888.00 2007-10-04 11:35:34.406 277 18251.35 45.15 52738.54 88888.00 2007-10-04 11:35:34.906 277 18251.48 45.13 52738.55 88888.00 2007-10-04 11:35:35.406 277 18251.43 45.13 52738.48 88888.00 2007-10-04 11:35:35.906 277 18251.41 45.18 52738.47 88888.00 2007-10-04 11:35:36.406 277 18251.37 45.07 52738.48 88888.00 2007-10-04 11:35:36.906 277 18251.26 45.00 52738.55 88888.00 2007-10-04 11:35:37.406 277 18251.16 44.98 52738.56 88888.00 2007-10-04 11:35:37.906 277 18251.25 45.00 52738.45 88888.00 2007-10-04 11:35:38.406 277 18251.37 44.95 52738.37 88888.00 2007-10-04 11:35:38.906 277 18251.32 44.91 52738.37 88888.00 2007-10-04 11:35:39.406 277 18251.33 44.91 52738.54 88888.00 2007-10-04 11:35:39.906 277 18251.20 44.80 52738.72 88888.00 2007-10-04 11:35:40.406 277 18251.26 44.78 52738.68 88888.00 2007-10-04 11:35:40.906 277 18251.38 44.82 52738.56 88888.00 2007-10-04 11:35:41.406 277 18251.43 44.84 52738.45 88888.00 2007-10-04 11:35:41.906 277 18251.38 44.74 52738.39 88888.00 2007-10-04 11:35:42.406 277 18251.35 44.65 52738.43 88888.00 2007-10-04 11:35:42.906 277 18251.35 44.64 52738.34 88888.00 2007-10-04 11:35:43.406 277 18251.37 44.55 52738.29 88888.00 2007-10-04 11:35:43.906 277 18251.31 44.51 52738.29 88888.00 2007-10-04 11:35:44.406 277 18251.35 44.53 52738.22 88888.00 2007-10-04 11:35:44.906 277 18251.37 44.58 52738.13 88888.00 2007-10-04 11:35:45.406 277 18251.49 44.46 52738.10 88888.00 2007-10-04 11:35:45.906 277 18251.52 44.38 52738.09 88888.00 2007-10-04 11:35:46.406 277 18251.56 44.31 52738.06 88888.00 2007-10-04 11:35:46.906 277 18251.52 44.29 52738.00 88888.00 2007-10-04 11:35:47.406 277 18251.62 44.30 52737.96 88888.00 2007-10-04 11:35:47.906 277 18251.52 44.29 52738.02 88888.00 2007-10-04 11:35:48.406 277 18251.56 44.23 52738.04 88888.00 2007-10-04 11:35:48.906 277 18251.78 44.22 52738.02 88888.00 2007-10-04 11:35:49.406 277 18251.85 44.15 52737.99 88888.00 2007-10-04 11:35:49.906 277 18251.84 44.00 52738.05 88888.00 2007-10-04 11:35:50.406 277 18251.84 43.98 52738.10 88888.00 2007-10-04 11:35:50.906 277 18251.90 43.96 52738.12 88888.00 2007-10-04 11:35:51.406 277 18251.91 43.94 52738.13 88888.00 2007-10-04 11:35:51.906 277 18251.93 44.07 52738.06 88888.00 2007-10-04 11:35:52.406 277 18251.95 44.08 52737.91 88888.00 2007-10-04 11:35:52.906 277 18251.88 43.98 52737.84 88888.00 2007-10-04 11:35:53.406 277 18251.81 43.89 52737.87 88888.00 2007-10-04 11:35:53.906 277 18251.75 43.87 52737.82 88888.00 2007-10-04 11:35:54.406 277 18251.79 43.90 52737.91 88888.00 2007-10-04 11:35:54.906 277 18251.81 43.89 52737.96 88888.00 2007-10-04 11:35:55.406 277 18251.85 43.92 52738.05 88888.00 2007-10-04 11:35:55.906 277 18251.89 43.82 52738.03 88888.00 2007-10-04 11:35:56.406 277 18251.81 43.73 52738.01 88888.00 2007-10-04 11:35:56.906 277 18251.89 43.73 52737.96 88888.00 2007-10-04 11:35:57.406 277 18251.96 43.67 52738.02 88888.00 2007-10-04 11:35:57.906 277 18251.95 43.62 52738.00 88888.00 2007-10-04 11:35:58.406 277 18251.93 43.63 52738.00 88888.00 2007-10-04 11:35:58.906 277 18251.81 43.70 52738.00 88888.00 2007-10-04 11:35:59.406 277 18251.86 43.72 52738.03 88888.00 2007-10-04 11:35:59.906 277 18251.95 43.64 52738.05 88888.00 2007-10-04 11:36:00.406 277 18252.00 43.59 52738.24 88888.00 2007-10-04 11:36:00.906 277 18251.97 43.61 52738.25 88888.00 2007-10-04 11:36:01.406 277 18251.98 43.64 52738.17 88888.00 2007-10-04 11:36:01.906 277 18251.97 43.58 52738.17 88888.00 2007-10-04 11:36:02.406 277 18251.95 43.55 52738.12 88888.00 2007-10-04 11:36:02.906 277 18251.99 43.49 52738.15 88888.00 2007-10-04 11:36:03.406 277 18251.87 43.48 52738.11 88888.00 2007-10-04 11:36:03.906 277 18252.00 43.43 52738.11 88888.00 2007-10-04 11:36:04.406 277 18252.01 43.51 52738.05 88888.00 2007-10-04 11:36:04.906 277 18252.08 43.56 52737.99 88888.00 2007-10-04 11:36:05.406 277 18252.04 43.53 52738.03 88888.00 2007-10-04 11:36:05.906 277 18252.07 43.47 52738.10 88888.00 2007-10-04 11:36:06.406 277 18252.11 43.47 52738.16 88888.00 2007-10-04 11:36:06.906 277 18252.28 43.44 52738.24 88888.00 2007-10-04 11:36:07.406 277 18252.30 43.41 52738.33 88888.00 2007-10-04 11:36:07.906 277 18252.28 43.36 52738.40 88888.00 2007-10-04 11:36:08.406 277 18252.33 43.32 52738.26 88888.00 2007-10-04 11:36:08.906 277 18252.25 43.40 52738.24 88888.00 2007-10-04 11:36:09.406 277 18252.23 43.49 52738.23 88888.00 2007-10-04 11:36:09.906 277 18252.20 43.53 52738.29 88888.00 2007-10-04 11:36:10.406 277 18252.25 43.65 52738.35 88888.00 2007-10-04 11:36:10.906 277 18252.34 43.60 52738.36 88888.00 2007-10-04 11:36:11.406 277 18252.42 43.56 52738.45 88888.00 2007-10-04 11:36:11.906 277 18252.42 43.60 52738.42 88888.00 2007-10-04 11:36:12.406 277 18252.50 43.72 52738.34 88888.00 2007-10-04 11:36:12.906 277 18252.60 43.71 52738.36 88888.00 2007-10-04 11:36:13.406 277 18252.72 43.59 52738.35 88888.00 2007-10-04 11:36:13.906 277 18252.76 43.53 52738.45 88888.00 2007-10-04 11:36:14.406 277 18252.79 43.47 52738.50 88888.00 2007-10-04 11:36:14.906 277 18252.77 43.42 52738.49 88888.00 2007-10-04 11:36:15.406 277 18252.73 43.46 52738.52 88888.00 2007-10-04 11:36:15.906 277 18252.72 43.53 52738.51 88888.00 2007-10-04 11:36:16.406 277 18252.57 43.53 52738.58 88888.00 2007-10-04 11:36:16.906 277 18252.47 43.55 52738.52 88888.00 2007-10-04 11:36:17.406 277 18252.45 43.52 52738.63 88888.00 2007-10-04 11:36:17.906 277 18252.54 43.59 52738.62 88888.00 2007-10-04 11:36:18.406 277 18252.40 43.63 52738.48 88888.00 2007-10-04 11:36:18.906 277 18252.40 43.61 52738.63 88888.00 2007-10-04 11:36:19.406 277 18252.53 43.67 52738.71 88888.00 2007-10-04 11:36:19.906 277 18252.62 43.67 52738.75 88888.00 2007-10-04 11:36:20.406 277 18252.50 43.67 52738.77 88888.00 2007-10-04 11:36:20.906 277 18252.68 43.62 52738.79 88888.00 2007-10-04 11:36:21.406 277 18252.80 43.61 52738.66 88888.00 2007-10-04 11:36:21.906 277 18252.88 43.56 52738.69 88888.00 2007-10-04 11:36:22.406 277 18252.74 43.58 52738.64 88888.00 2007-10-04 11:36:22.906 277 18252.32 43.60 52738.75 88888.00 2007-10-04 11:36:23.406 277 18252.52 43.57 52738.79 88888.00 2007-10-04 11:36:23.906 277 18252.54 43.53 52738.70 88888.00 2007-10-04 11:36:24.406 277 18252.47 43.57 52738.67 88888.00 2007-10-04 11:36:24.906 277 18252.41 43.67 52738.60 88888.00 2007-10-04 11:36:25.406 277 18252.35 43.64 52738.52 88888.00 2007-10-04 11:36:25.906 277 18252.39 43.57 52738.54 88888.00 2007-10-04 11:36:26.406 277 18252.33 43.51 52738.54 88888.00 2007-10-04 11:36:26.906 277 18252.39 43.48 52738.59 88888.00 2007-10-04 11:36:27.406 277 18252.50 43.57 52738.61 88888.00 2007-10-04 11:36:27.906 277 18252.54 43.60 52738.62 88888.00 2007-10-04 11:36:28.406 277 18252.43 43.52 52738.66 88888.00 2007-10-04 11:36:28.906 277 18252.39 43.45 52738.58 88888.00 2007-10-04 11:36:29.406 277 18252.46 43.45 52738.57 88888.00 2007-10-04 11:36:29.906 277 18252.50 43.46 52738.52 88888.00 2007-10-04 11:36:30.406 277 18252.51 43.44 52738.54 88888.00 2007-10-04 11:36:30.906 277 18252.39 43.41 52738.66 88888.00 2007-10-04 11:36:31.406 277 18252.40 43.38 52738.79 88888.00 2007-10-04 11:36:31.906 277 18252.42 43.42 52738.77 88888.00 2007-10-04 11:36:32.406 277 18252.38 43.44 52738.74 88888.00 2007-10-04 11:36:32.906 277 18252.36 43.39 52738.75 88888.00 2007-10-04 11:36:33.406 277 18252.43 43.32 52738.60 88888.00 2007-10-04 11:36:33.906 277 18252.40 43.24 52738.49 88888.00 2007-10-04 11:36:34.406 277 18252.39 43.19 52738.50 88888.00 2007-10-04 11:36:34.906 277 18252.34 43.18 52738.60 88888.00 2007-10-04 11:36:35.406 277 18252.33 43.26 52738.57 88888.00 2007-10-04 11:36:35.906 277 18252.38 43.21 52738.58 88888.00 2007-10-04 11:36:36.406 277 18252.30 43.25 52738.63 88888.00 2007-10-04 11:36:36.906 277 18252.30 43.18 52738.69 88888.00 2007-10-04 11:36:37.406 277 18252.32 43.21 52738.66 88888.00 2007-10-04 11:36:37.906 277 18252.31 43.19 52738.64 88888.00 2007-10-04 11:36:38.406 277 18252.32 43.19 52738.58 88888.00 2007-10-04 11:36:38.906 277 18252.36 43.22 52738.63 88888.00 2007-10-04 11:36:39.406 277 18252.28 43.12 52738.63 88888.00 2007-10-04 11:36:39.906 277 18252.21 43.02 52738.50 88888.00 2007-10-04 11:36:40.406 277 18252.29 43.09 52738.36 88888.00 2007-10-04 11:36:40.906 277 18252.26 43.13 52738.24 88888.00 2007-10-04 11:36:41.406 277 18252.24 43.07 52738.26 88888.00 2007-10-04 11:36:41.906 277 18252.29 43.02 52738.33 88888.00 2007-10-04 11:36:42.406 277 18252.44 43.00 52738.42 88888.00 2007-10-04 11:36:42.906 277 18252.47 42.99 52738.39 88888.00 2007-10-04 11:36:43.406 277 18252.46 42.95 52738.33 88888.00 2007-10-04 11:36:43.906 277 18252.54 42.93 52738.36 88888.00 2007-10-04 11:36:44.406 277 18252.56 42.86 52738.34 88888.00 2007-10-04 11:36:44.906 277 18252.55 42.91 52738.29 88888.00 2007-10-04 11:36:45.406 277 18252.66 42.88 52738.36 88888.00 2007-10-04 11:36:45.906 277 18252.79 42.90 52738.37 88888.00 2007-10-04 11:36:46.406 277 18252.79 43.03 52738.47 88888.00 2007-10-04 11:36:46.906 277 18252.75 43.07 52738.42 88888.00 2007-10-04 11:36:47.406 277 18252.72 43.10 52738.39 88888.00 2007-10-04 11:36:47.906 277 18252.66 43.18 52738.35 88888.00 2007-10-04 11:36:48.406 277 18252.76 43.18 52738.33 88888.00 2007-10-04 11:36:48.906 277 18252.83 43.11 52738.40 88888.00 2007-10-04 11:36:49.406 277 18252.87 43.14 52738.50 88888.00 2007-10-04 11:36:49.906 277 18252.99 43.23 52738.56 88888.00 2007-10-04 11:36:50.406 277 18253.14 43.19 52738.58 88888.00 2007-10-04 11:36:50.906 277 18253.19 43.18 52738.66 88888.00 2007-10-04 11:36:51.406 277 18253.25 43.19 52738.82 88888.00 2007-10-04 11:36:51.906 277 18253.21 43.26 52738.68 88888.00 2007-10-04 11:36:52.406 277 18253.19 43.27 52738.57 88888.00 2007-10-04 11:36:52.906 277 18253.20 43.26 52738.58 88888.00 2007-10-04 11:36:53.406 277 18253.25 43.24 52738.59 88888.00 2007-10-04 11:36:53.906 277 18253.29 43.30 52738.64 88888.00 2007-10-04 11:36:54.406 277 18253.28 43.26 52738.61 88888.00 2007-10-04 11:36:54.906 277 18253.14 43.26 52738.58 88888.00 2007-10-04 11:36:55.406 277 18253.21 43.34 52738.54 88888.00 2007-10-04 11:36:55.906 277 18253.23 43.27 52738.52 88888.00 2007-10-04 11:36:56.406 277 18253.16 43.19 52738.49 88888.00 2007-10-04 11:36:56.906 277 18253.22 43.30 52738.56 88888.00 2007-10-04 11:36:57.406 277 18253.20 43.34 52738.56 88888.00 2007-10-04 11:36:57.906 277 18253.23 43.35 52738.64 88888.00 2007-10-04 11:36:58.406 277 18253.14 43.28 52738.70 88888.00 2007-10-04 11:36:58.906 277 18253.10 43.25 52738.67 88888.00 2007-10-04 11:36:59.406 277 18253.18 43.30 52738.69 88888.00 2007-10-04 11:36:59.906 277 18253.30 43.26 52738.72 88888.00 2007-10-04 11:37:00.406 277 18253.27 43.28 52738.78 88888.00 2007-10-04 11:37:00.906 277 18253.06 43.26 52738.85 88888.00 2007-10-04 11:37:01.406 277 18252.86 43.18 52738.79 88888.00 2007-10-04 11:37:01.906 277 18252.86 43.24 52738.90 88888.00 2007-10-04 11:37:02.406 277 18253.08 43.26 52738.94 88888.00 2007-10-04 11:37:02.906 277 18253.06 43.28 52738.90 88888.00 2007-10-04 11:37:03.406 277 18253.14 43.22 52738.85 88888.00 2007-10-04 11:37:03.906 277 18252.90 43.14 52738.82 88888.00 2007-10-04 11:37:04.406 277 18252.82 43.09 52738.89 88888.00 2007-10-04 11:37:04.906 277 18252.78 43.09 52738.80 88888.00 2007-10-04 11:37:05.406 277 18252.66 43.10 52738.80 88888.00 2007-10-04 11:37:05.906 277 18252.58 43.07 52738.77 88888.00 2007-10-04 11:37:06.406 277 18252.52 43.00 52738.82 88888.00 2007-10-04 11:37:06.906 277 18252.54 43.09 52738.89 88888.00 2007-10-04 11:37:07.406 277 18252.60 43.13 52738.89 88888.00 2007-10-04 11:37:07.906 277 18252.65 43.13 52738.93 88888.00 2007-10-04 11:37:08.406 277 18252.66 43.15 52738.95 88888.00 2007-10-04 11:37:08.906 277 18252.71 43.21 52738.89 88888.00 2007-10-04 11:37:09.406 277 18252.67 43.13 52738.75 88888.00 2007-10-04 11:37:09.906 277 18252.65 43.23 52738.90 88888.00 2007-10-04 11:37:10.406 277 18252.56 43.34 52739.03 88888.00 2007-10-04 11:37:10.906 277 18252.61 43.37 52739.02 88888.00 2007-10-04 11:37:11.406 277 18252.65 43.38 52738.93 88888.00 2007-10-04 11:37:11.906 277 18252.72 43.33 52738.97 88888.00 2007-10-04 11:37:12.406 277 18252.68 43.41 52738.86 88888.00 2007-10-04 11:37:12.906 277 18252.61 43.31 52738.68 88888.00 2007-10-04 11:37:13.406 277 18252.64 43.26 52738.79 88888.00 2007-10-04 11:37:13.906 277 18252.83 43.30 52738.95 88888.00 2007-10-04 11:37:14.406 277 18252.75 43.34 52738.92 88888.00 2007-10-04 11:37:14.906 277 18252.65 43.32 52738.97 88888.00 2007-10-04 11:37:15.406 277 18252.73 43.29 52739.01 88888.00 2007-10-04 11:37:15.906 277 18252.90 43.30 52738.98 88888.00 2007-10-04 11:37:16.406 277 18252.76 43.35 52738.94 88888.00 2007-10-04 11:37:16.906 277 18252.82 43.28 52738.95 88888.00 2007-10-04 11:37:17.406 277 18252.90 43.26 52739.06 88888.00 2007-10-04 11:37:17.906 277 18252.93 43.31 52739.04 88888.00 2007-10-04 11:37:18.406 277 18252.89 43.34 52739.17 88888.00 2007-10-04 11:37:18.906 277 18252.74 43.26 52739.14 88888.00 2007-10-04 11:37:19.406 277 18252.97 43.35 52739.15 88888.00 2007-10-04 11:37:19.906 277 18252.97 43.40 52739.13 88888.00 2007-10-04 11:37:20.406 277 18253.02 43.36 52739.20 88888.00 2007-10-04 11:37:20.906 277 18252.93 43.30 52739.15 88888.00 2007-10-04 11:37:21.406 277 18252.76 43.29 52739.07 88888.00 2007-10-04 11:37:21.906 277 18252.80 43.30 52739.09 88888.00 2007-10-04 11:37:22.406 277 18252.89 43.33 52738.98 88888.00 2007-10-04 11:37:22.906 277 18253.04 43.27 52739.01 88888.00 2007-10-04 11:37:23.406 277 18253.11 43.21 52739.01 88888.00 2007-10-04 11:37:23.906 277 18253.11 43.20 52739.00 88888.00 2007-10-04 11:37:24.406 277 18253.12 43.18 52738.85 88888.00 2007-10-04 11:37:24.906 277 18253.06 43.18 52738.78 88888.00 2007-10-04 11:37:25.406 277 18253.19 43.14 52738.96 88888.00 2007-10-04 11:37:25.906 277 18253.09 43.18 52739.09 88888.00 2007-10-04 11:37:26.406 277 18252.96 43.20 52739.17 88888.00 2007-10-04 11:37:26.906 277 18253.00 43.14 52739.10 88888.00 2007-10-04 11:37:27.406 277 18253.10 43.18 52739.03 88888.00 2007-10-04 11:37:27.906 277 18252.89 43.19 52738.96 88888.00 2007-10-04 11:37:28.406 277 18253.00 43.12 52739.00 88888.00 2007-10-04 11:37:28.906 277 18253.25 43.09 52738.96 88888.00 2007-10-04 11:37:29.406 277 18253.23 43.06 52739.10 88888.00 2007-10-04 11:37:29.906 277 18253.09 43.07 52739.24 88888.00 2007-10-04 11:37:30.406 277 18252.98 43.11 52739.31 88888.00 2007-10-04 11:37:30.906 277 18252.90 43.10 52739.20 88888.00 2007-10-04 11:37:31.406 277 18252.95 43.15 52739.18 88888.00 2007-10-04 11:37:31.906 277 18252.90 43.07 52739.20 88888.00 2007-10-04 11:37:32.406 277 18252.80 43.02 52739.13 88888.00 2007-10-04 11:37:32.906 277 18252.77 43.05 52739.02 88888.00 2007-10-04 11:37:33.406 277 18252.83 43.05 52738.98 88888.00 2007-10-04 11:37:33.906 277 18252.78 43.04 52739.04 88888.00 2007-10-04 11:37:34.406 277 18252.79 43.02 52739.13 88888.00 2007-10-04 11:37:34.906 277 18252.93 43.02 52739.28 88888.00 2007-10-04 11:37:35.406 277 18252.90 43.04 52739.21 88888.00 2007-10-04 11:37:35.906 277 18252.88 43.02 52739.12 88888.00 2007-10-04 11:37:36.406 277 18252.67 43.01 52738.96 88888.00 2007-10-04 11:37:36.906 277 18252.72 43.04 52739.03 88888.00 2007-10-04 11:37:37.406 277 18252.64 43.02 52738.94 88888.00 2007-10-04 11:37:37.906 277 18252.76 42.95 52738.84 88888.00 2007-10-04 11:37:38.406 277 18252.69 42.95 52738.86 88888.00 2007-10-04 11:37:38.906 277 18252.73 42.92 52738.91 88888.00 2007-10-04 11:37:39.406 277 18252.67 42.88 52738.87 88888.00 2007-10-04 11:37:39.906 277 18252.63 42.88 52738.98 88888.00 2007-10-04 11:37:40.406 277 18252.57 42.92 52739.04 88888.00 2007-10-04 11:37:40.906 277 18252.63 43.00 52739.07 88888.00 2007-10-04 11:37:41.406 277 18252.72 42.98 52739.03 88888.00 2007-10-04 11:37:41.906 277 18252.86 42.89 52739.09 88888.00 2007-10-04 11:37:42.406 277 18252.78 42.80 52739.15 88888.00 2007-10-04 11:37:42.906 277 18252.67 42.73 52739.01 88888.00 2007-10-04 11:37:43.406 277 18252.72 42.80 52738.94 88888.00 2007-10-04 11:37:43.906 277 18252.68 42.78 52739.06 88888.00 2007-10-04 11:37:44.406 277 18252.74 42.77 52739.01 88888.00 2007-10-04 11:37:44.906 277 18252.67 42.73 52739.05 88888.00 2007-10-04 11:37:45.406 277 18252.67 42.69 52739.03 88888.00 2007-10-04 11:37:45.906 277 18252.78 42.70 52739.14 88888.00 2007-10-04 11:37:46.406 277 18252.85 42.62 52739.10 88888.00 2007-10-04 11:37:46.906 277 18252.67 42.59 52739.08 88888.00 2007-10-04 11:37:47.406 277 18252.71 42.58 52739.25 88888.00 2007-10-04 11:37:47.906 277 18252.83 42.51 52739.31 88888.00 2007-10-04 11:37:48.406 277 18252.84 42.41 52739.20 88888.00 2007-10-04 11:37:48.906 277 18252.76 42.47 52739.13 88888.00 2007-10-04 11:37:49.406 277 18252.63 42.47 52739.10 88888.00 2007-10-04 11:37:49.906 277 18252.69 42.43 52739.20 88888.00 2007-10-04 11:37:50.406 277 18252.67 42.39 52739.24 88888.00 2007-10-04 11:37:50.906 277 18252.61 42.37 52739.27 88888.00 2007-10-04 11:37:51.406 277 18252.79 42.41 52739.27 88888.00 2007-10-04 11:37:51.906 277 18252.90 42.32 52739.37 88888.00 2007-10-04 11:37:52.406 277 18253.01 42.34 52739.29 88888.00 2007-10-04 11:37:52.906 277 18253.02 42.29 52739.24 88888.00 2007-10-04 11:37:53.406 277 18253.11 42.29 52739.35 88888.00 2007-10-04 11:37:53.906 277 18253.08 42.33 52739.49 88888.00 2007-10-04 11:37:54.406 277 18252.89 42.22 52739.52 88888.00 2007-10-04 11:37:54.906 277 18252.80 42.13 52739.44 88888.00 2007-10-04 11:37:55.406 277 18252.76 42.08 52739.39 88888.00 2007-10-04 11:37:55.906 277 18252.86 42.10 52739.32 88888.00 2007-10-04 11:37:56.406 277 18252.83 42.13 52739.31 88888.00 2007-10-04 11:37:56.906 277 18252.82 42.03 52739.32 88888.00 2007-10-04 11:37:57.406 277 18252.84 42.02 52739.20 88888.00 2007-10-04 11:37:57.906 277 18252.72 41.98 52739.29 88888.00 2007-10-04 11:37:58.406 277 18252.78 41.93 52739.40 88888.00 2007-10-04 11:37:58.906 277 18252.80 41.94 52739.38 88888.00 2007-10-04 11:37:59.406 277 18252.84 41.94 52739.33 88888.00 2007-10-04 11:37:59.906 277 18252.88 41.98 52739.28 88888.00 2007-10-04 11:38:00.406 277 18252.89 42.11 52739.24 88888.00 2007-10-04 11:38:00.906 277 18252.85 42.10 52739.26 88888.00 2007-10-04 11:38:01.406 277 18252.69 42.06 52739.27 88888.00 2007-10-04 11:38:01.906 277 18252.73 42.02 52739.43 88888.00 2007-10-04 11:38:02.406 277 18252.80 41.96 52739.43 88888.00 2007-10-04 11:38:02.906 277 18252.80 41.96 52739.39 88888.00 2007-10-04 11:38:03.406 277 18252.75 42.00 52739.27 88888.00 2007-10-04 11:38:03.906 277 18252.82 41.97 52739.28 88888.00 2007-10-04 11:38:04.406 277 18252.83 41.88 52739.31 88888.00 2007-10-04 11:38:04.906 277 18252.82 41.77 52739.37 88888.00 2007-10-04 11:38:05.406 277 18252.69 41.75 52739.32 88888.00 2007-10-04 11:38:05.906 277 18252.75 41.73 52739.38 88888.00 2007-10-04 11:38:06.406 277 18252.77 41.63 52739.53 88888.00 2007-10-04 11:38:06.906 277 18253.01 41.65 52739.50 88888.00 2007-10-04 11:38:07.406 277 18253.11 41.62 52739.47 88888.00 2007-10-04 11:38:07.906 277 18252.96 41.60 52739.42 88888.00 2007-10-04 11:38:08.406 277 18252.80 41.54 52739.41 88888.00 2007-10-04 11:38:08.906 277 18252.63 41.49 52739.41 88888.00 2007-10-04 11:38:09.406 277 18252.64 41.48 52739.43 88888.00 2007-10-04 11:38:09.906 277 18252.62 41.51 52739.41 88888.00 2007-10-04 11:38:10.406 277 18252.61 41.49 52739.30 88888.00 2007-10-04 11:38:10.906 277 18252.56 41.52 52739.29 88888.00 2007-10-04 11:38:11.406 277 18252.57 41.49 52739.36 88888.00 2007-10-04 11:38:11.906 277 18252.64 41.51 52739.38 88888.00 2007-10-04 11:38:12.406 277 18252.69 41.54 52739.31 88888.00 2007-10-04 11:38:12.906 277 18252.68 41.44 52739.36 88888.00 2007-10-04 11:38:13.406 277 18252.75 41.38 52739.45 88888.00 2007-10-04 11:38:13.906 277 18252.66 41.35 52739.51 88888.00 2007-10-04 11:38:14.406 277 18252.68 41.34 52739.54 88888.00 2007-10-04 11:38:14.906 277 18252.75 41.30 52739.43 88888.00 2007-10-04 11:38:15.406 277 18252.80 41.18 52739.43 88888.00 2007-10-04 11:38:15.906 277 18252.73 41.20 52739.47 88888.00 2007-10-04 11:38:16.406 277 18252.50 41.22 52739.42 88888.00 2007-10-04 11:38:16.906 277 18252.53 41.20 52739.40 88888.00 2007-10-04 11:38:17.406 277 18252.46 41.24 52739.47 88888.00 2007-10-04 11:38:17.906 277 18252.39 41.24 52739.45 88888.00 2007-10-04 11:38:18.406 277 18252.42 41.22 52739.37 88888.00 2007-10-04 11:38:18.906 277 18252.46 41.14 52739.38 88888.00 2007-10-04 11:38:19.406 277 18252.45 41.11 52739.35 88888.00 2007-10-04 11:38:19.906 277 18252.43 41.07 52739.22 88888.00 2007-10-04 11:38:20.406 277 18252.53 41.05 52739.29 88888.00 2007-10-04 11:38:20.906 277 18252.50 41.08 52739.41 88888.00 2007-10-04 11:38:21.406 277 18252.51 41.01 52739.45 88888.00 2007-10-04 11:38:21.906 277 18252.41 40.98 52739.50 88888.00 2007-10-04 11:38:22.406 277 18252.45 40.87 52739.45 88888.00 2007-10-04 11:38:22.906 277 18252.52 40.89 52739.33 88888.00 2007-10-04 11:38:23.406 277 18252.42 40.91 52739.28 88888.00 2007-10-04 11:38:23.906 277 18252.43 40.85 52739.32 88888.00 2007-10-04 11:38:24.406 277 18252.47 40.77 52739.38 88888.00 2007-10-04 11:38:24.906 277 18252.39 40.78 52739.43 88888.00 2007-10-04 11:38:25.406 277 18252.39 40.74 52739.43 88888.00 2007-10-04 11:38:25.906 277 18252.45 40.87 52739.50 88888.00 2007-10-04 11:38:26.406 277 18252.41 40.79 52739.56 88888.00 2007-10-04 11:38:26.906 277 18252.38 40.55 52739.48 88888.00 2007-10-04 11:38:27.406 277 18252.40 40.52 52739.37 88888.00 2007-10-04 11:38:27.906 277 18252.41 40.47 52739.48 88888.00 2007-10-04 11:38:28.406 277 18252.38 40.42 52739.42 88888.00 2007-10-04 11:38:28.906 277 18252.36 40.47 52739.36 88888.00 2007-10-04 11:38:29.406 277 18252.38 40.45 52739.32 88888.00 2007-10-04 11:38:29.906 277 18252.18 40.35 52739.39 88888.00 2007-10-04 11:38:30.406 277 18252.12 40.37 52739.49 88888.00 2007-10-04 11:38:30.906 277 18252.21 40.29 52739.58 88888.00 2007-10-04 11:38:31.406 277 18252.35 40.28 52739.64 88888.00 2007-10-04 11:38:31.906 277 18252.20 40.25 52739.58 88888.00 2007-10-04 11:38:32.406 277 18252.17 40.21 52739.58 88888.00 2007-10-04 11:38:32.906 277 18252.20 40.16 52739.61 88888.00 2007-10-04 11:38:33.406 277 18251.93 40.21 52739.53 88888.00 2007-10-04 11:38:33.906 277 18251.98 40.19 52739.47 88888.00 2007-10-04 11:38:34.406 277 18252.17 40.13 52739.59 88888.00 2007-10-04 11:38:34.906 277 18252.12 40.13 52739.47 88888.00 2007-10-04 11:38:35.406 277 18252.22 40.10 52739.40 88888.00 2007-10-04 11:38:35.906 277 18252.25 40.03 52739.45 88888.00 2007-10-04 11:38:36.406 277 18252.12 39.98 52739.51 88888.00 2007-10-04 11:38:36.906 277 18251.95 39.92 52739.44 88888.00 2007-10-04 11:38:37.406 277 18252.08 39.80 52739.49 88888.00 2007-10-04 11:38:37.906 277 18252.13 39.82 52739.47 88888.00 2007-10-04 11:38:38.406 277 18252.18 39.86 52739.48 88888.00 2007-10-04 11:38:38.906 277 18252.13 39.72 52739.48 88888.00 2007-10-04 11:38:39.406 277 18252.11 39.70 52739.40 88888.00 2007-10-04 11:38:39.906 277 18252.09 39.79 52739.30 88888.00 2007-10-04 11:38:40.406 277 18252.09 40.00 52739.35 88888.00 2007-10-04 11:38:40.906 277 18252.12 39.99 52739.38 88888.00 2007-10-04 11:38:41.406 277 18252.19 39.96 52739.44 88888.00 2007-10-04 11:38:41.906 277 18252.28 39.98 52739.33 88888.00 2007-10-04 11:38:42.406 277 18252.30 39.92 52739.44 88888.00 2007-10-04 11:38:42.906 277 18252.28 39.95 52739.33 88888.00 2007-10-04 11:38:43.406 277 18252.19 39.88 52739.32 88888.00 2007-10-04 11:38:43.906 277 18251.93 39.77 52739.32 88888.00 2007-10-04 11:38:44.406 277 18251.93 39.75 52739.25 88888.00 2007-10-04 11:38:44.906 277 18252.18 39.75 52739.22 88888.00 2007-10-04 11:38:45.406 277 18252.33 39.77 52739.29 88888.00 2007-10-04 11:38:45.906 277 18252.26 39.76 52739.33 88888.00 2007-10-04 11:38:46.406 277 18252.17 39.86 52739.38 88888.00 2007-10-04 11:38:46.906 277 18252.21 39.88 52739.35 88888.00 2007-10-04 11:38:47.406 277 18252.15 39.78 52739.35 88888.00 2007-10-04 11:38:47.906 277 18252.09 39.76 52739.32 88888.00 2007-10-04 11:38:48.406 277 18252.17 39.79 52739.36 88888.00 2007-10-04 11:38:48.906 277 18252.22 39.81 52739.26 88888.00 2007-10-04 11:38:49.406 277 18252.17 39.78 52739.26 88888.00 2007-10-04 11:38:49.906 277 18252.07 39.81 52739.40 88888.00 2007-10-04 11:38:50.406 277 18252.07 39.78 52739.35 88888.00 2007-10-04 11:38:50.906 277 18251.98 39.72 52739.27 88888.00 2007-10-04 11:38:51.406 277 18252.06 39.66 52739.29 88888.00 2007-10-04 11:38:51.906 277 18251.95 39.72 52739.28 88888.00 2007-10-04 11:38:52.406 277 18251.84 39.71 52739.25 88888.00 2007-10-04 11:38:52.906 277 18252.00 39.69 52739.25 88888.00 2007-10-04 11:38:53.406 277 18252.03 39.64 52739.30 88888.00 2007-10-04 11:38:53.906 277 18251.95 39.60 52739.35 88888.00 2007-10-04 11:38:54.406 277 18251.99 39.56 52739.30 88888.00 2007-10-04 11:38:54.906 277 18251.86 39.58 52739.28 88888.00 2007-10-04 11:38:55.406 277 18251.92 39.61 52739.29 88888.00 2007-10-04 11:38:55.906 277 18251.96 39.54 52739.30 88888.00 2007-10-04 11:38:56.406 277 18251.86 39.53 52739.39 88888.00 2007-10-04 11:38:56.906 277 18251.69 39.52 52739.51 88888.00 2007-10-04 11:38:57.406 277 18251.76 39.51 52739.53 88888.00 2007-10-04 11:38:57.906 277 18251.71 39.53 52739.43 88888.00 2007-10-04 11:38:58.406 277 18251.77 39.54 52739.44 88888.00 2007-10-04 11:38:58.906 277 18251.71 39.59 52739.51 88888.00 2007-10-04 11:38:59.406 277 18251.77 39.56 52739.54 88888.00 2007-10-04 11:38:59.906 277 18251.75 39.54 52739.48 88888.00 2007-10-04 11:39:00.406 277 18251.73 39.58 52739.64 88888.00 2007-10-04 11:39:00.906 277 18251.67 39.59 52739.59 88888.00 2007-10-04 11:39:01.406 277 18251.67 39.63 52739.56 88888.00 2007-10-04 11:39:01.906 277 18251.77 39.62 52739.52 88888.00 2007-10-04 11:39:02.406 277 18251.79 39.55 52739.40 88888.00 2007-10-04 11:39:02.906 277 18251.80 39.56 52739.45 88888.00 2007-10-04 11:39:03.406 277 18251.68 39.56 52739.59 88888.00 2007-10-04 11:39:03.906 277 18251.73 39.56 52739.53 88888.00 2007-10-04 11:39:04.406 277 18251.68 39.60 52739.47 88888.00 2007-10-04 11:39:04.906 277 18251.68 39.64 52739.51 88888.00 2007-10-04 11:39:05.406 277 18251.69 39.59 52739.45 88888.00 2007-10-04 11:39:05.906 277 18251.80 39.51 52739.50 88888.00 2007-10-04 11:39:06.406 277 18251.82 39.49 52739.41 88888.00 2007-10-04 11:39:06.906 277 18251.85 39.47 52739.53 88888.00 2007-10-04 11:39:07.406 277 18251.69 39.54 52739.67 88888.00 2007-10-04 11:39:07.906 277 18251.68 39.58 52739.58 88888.00 2007-10-04 11:39:08.406 277 18251.78 39.55 52739.35 88888.00 2007-10-04 11:39:08.906 277 18251.76 39.56 52739.37 88888.00 2007-10-04 11:39:09.406 277 18251.53 39.56 52739.35 88888.00 2007-10-04 11:39:09.906 277 18251.64 39.53 52739.28 88888.00 2007-10-04 11:39:10.406 277 18251.77 39.55 52739.36 88888.00 2007-10-04 11:39:10.906 277 18251.81 39.64 52739.35 88888.00 2007-10-04 11:39:11.406 277 18251.59 39.61 52739.40 88888.00 2007-10-04 11:39:11.906 277 18251.65 39.64 52739.39 88888.00 2007-10-04 11:39:12.406 277 18251.60 39.61 52739.36 88888.00 2007-10-04 11:39:12.906 277 18251.68 39.64 52739.37 88888.00 2007-10-04 11:39:13.406 277 18251.64 39.67 52739.31 88888.00 2007-10-04 11:39:13.906 277 18251.52 39.61 52739.27 88888.00 2007-10-04 11:39:14.406 277 18251.45 39.60 52739.30 88888.00 2007-10-04 11:39:14.906 277 18251.47 39.56 52739.41 88888.00 2007-10-04 11:39:15.406 277 18251.60 39.61 52739.40 88888.00 2007-10-04 11:39:15.906 277 18251.53 39.55 52739.45 88888.00 2007-10-04 11:39:16.406 277 18251.28 39.52 52739.44 88888.00 2007-10-04 11:39:16.906 277 18251.24 39.54 52739.44 88888.00 2007-10-04 11:39:17.406 277 18251.20 39.51 52739.41 88888.00 2007-10-04 11:39:17.906 277 18251.11 39.48 52739.26 88888.00 2007-10-04 11:39:18.406 277 18251.10 39.36 52739.22 88888.00 2007-10-04 11:39:18.906 277 18251.05 39.38 52739.26 88888.00 2007-10-04 11:39:19.406 277 18251.01 39.40 52739.27 88888.00 2007-10-04 11:39:19.906 277 18250.89 39.41 52739.20 88888.00 2007-10-04 11:39:20.406 277 18250.93 39.39 52739.18 88888.00 2007-10-04 11:39:20.906 277 18250.92 39.39 52739.20 88888.00 2007-10-04 11:39:21.406 277 18250.98 39.31 52739.17 88888.00 2007-10-04 11:39:21.906 277 18250.95 39.30 52739.10 88888.00 2007-10-04 11:39:22.406 277 18250.88 39.36 52739.12 88888.00 2007-10-04 11:39:22.906 277 18250.84 39.36 52739.18 88888.00 2007-10-04 11:39:23.406 277 18251.05 39.31 52739.30 88888.00 2007-10-04 11:39:23.906 277 18251.12 39.26 52739.35 88888.00 2007-10-04 11:39:24.406 277 18251.11 39.24 52739.20 88888.00 2007-10-04 11:39:24.906 277 18251.00 39.29 52739.22 88888.00 2007-10-04 11:39:25.406 277 18250.89 39.30 52739.22 88888.00 2007-10-04 11:39:25.906 277 18251.05 39.27 52739.17 88888.00 2007-10-04 11:39:26.406 277 18251.13 39.26 52739.19 88888.00 2007-10-04 11:39:26.906 277 18251.04 39.26 52739.22 88888.00 2007-10-04 11:39:27.406 277 18250.88 39.21 52739.20 88888.00 2007-10-04 11:39:27.906 277 18250.98 39.29 52739.35 88888.00 2007-10-04 11:39:28.406 277 18250.93 39.28 52739.40 88888.00 2007-10-04 11:39:28.906 277 18250.81 39.28 52739.32 88888.00 2007-10-04 11:39:29.406 277 18250.74 39.29 52739.14 88888.00 2007-10-04 11:39:29.906 277 18250.73 39.29 52739.19 88888.00 2007-10-04 11:39:30.406 277 18250.63 39.26 52739.26 88888.00 2007-10-04 11:39:30.906 277 18250.68 39.18 52739.33 88888.00 2007-10-04 11:39:31.406 277 18250.71 39.12 52739.28 88888.00 2007-10-04 11:39:31.906 277 18250.77 39.15 52739.18 88888.00 2007-10-04 11:39:32.406 277 18250.92 39.18 52739.13 88888.00 2007-10-04 11:39:32.906 277 18250.95 39.26 52739.20 88888.00 2007-10-04 11:39:33.406 277 18250.98 39.23 52739.21 88888.00 2007-10-04 11:39:33.906 277 18250.92 39.14 52739.25 88888.00 2007-10-04 11:39:34.406 277 18250.94 39.18 52739.27 88888.00 2007-10-04 11:39:34.906 277 18251.02 39.14 52739.18 88888.00 2007-10-04 11:39:35.406 277 18251.02 39.12 52739.24 88888.00 2007-10-04 11:39:35.906 277 18250.99 39.16 52739.47 88888.00 2007-10-04 11:39:36.406 277 18250.81 39.24 52739.40 88888.00 2007-10-04 11:39:36.906 277 18250.76 39.28 52739.32 88888.00 2007-10-04 11:39:37.406 277 18250.82 39.28 52739.35 88888.00 2007-10-04 11:39:37.906 277 18250.99 39.28 52739.29 88888.00 2007-10-04 11:39:38.406 277 18250.98 39.34 52739.19 88888.00 2007-10-04 11:39:38.906 277 18250.89 39.36 52739.22 88888.00 2007-10-04 11:39:39.406 277 18250.74 39.37 52739.29 88888.00 2007-10-04 11:39:39.906 277 18250.69 39.39 52739.30 88888.00 2007-10-04 11:39:40.406 277 18250.72 39.37 52739.30 88888.00 2007-10-04 11:39:40.906 277 18250.34 39.46 52739.43 88888.00 2007-10-04 11:39:41.406 277 18250.49 39.47 52739.55 88888.00 2007-10-04 11:39:41.906 277 18250.63 39.54 52739.51 88888.00 2007-10-04 11:39:42.406 277 18250.51 39.60 52739.39 88888.00 2007-10-04 11:39:42.906 277 18250.52 39.62 52739.31 88888.00 2007-10-04 11:39:43.406 277 18250.62 39.67 52739.30 88888.00 2007-10-04 11:39:43.906 277 18250.61 39.66 52739.30 88888.00 2007-10-04 11:39:44.406 277 18250.52 39.64 52739.22 88888.00 2007-10-04 11:39:44.906 277 18250.41 39.59 52739.33 88888.00 2007-10-04 11:39:45.406 277 18250.43 39.66 52739.36 88888.00 2007-10-04 11:39:45.906 277 18250.44 39.62 52739.26 88888.00 2007-10-04 11:39:46.406 277 18250.43 39.58 52739.28 88888.00 2007-10-04 11:39:46.906 277 18250.30 39.65 52739.38 88888.00 2007-10-04 11:39:47.406 277 18250.08 39.63 52739.40 88888.00 2007-10-04 11:39:47.906 277 18250.19 39.61 52739.42 88888.00 2007-10-04 11:39:48.406 277 18250.30 39.66 52739.35 88888.00 2007-10-04 11:39:48.906 277 18250.27 39.58 52739.31 88888.00 2007-10-04 11:39:49.406 277 18250.10 39.60 52739.33 88888.00 2007-10-04 11:39:49.906 277 18250.05 39.59 52739.35 88888.00 2007-10-04 11:39:50.406 277 18250.03 39.63 52739.29 88888.00 2007-10-04 11:39:50.906 277 18250.00 39.62 52739.30 88888.00 2007-10-04 11:39:51.406 277 18249.81 39.57 52739.40 88888.00 2007-10-04 11:39:51.906 277 18249.79 39.53 52739.45 88888.00 2007-10-04 11:39:52.406 277 18249.82 39.54 52739.27 88888.00 2007-10-04 11:39:52.906 277 18249.94 39.55 52739.33 88888.00 2007-10-04 11:39:53.406 277 18249.75 39.54 52739.30 88888.00 2007-10-04 11:39:53.906 277 18249.70 39.53 52739.41 88888.00 2007-10-04 11:39:54.406 277 18249.73 39.52 52739.49 88888.00 2007-10-04 11:39:54.906 277 18249.75 39.59 52739.45 88888.00 2007-10-04 11:39:55.406 277 18249.76 39.55 52739.39 88888.00 2007-10-04 11:39:55.906 277 18249.70 39.49 52739.37 88888.00 2007-10-04 11:39:56.406 277 18249.61 39.53 52739.40 88888.00 2007-10-04 11:39:56.906 277 18249.70 39.47 52739.35 88888.00 2007-10-04 11:39:57.406 277 18249.84 39.39 52739.25 88888.00 2007-10-04 11:39:57.906 277 18249.72 39.40 52739.31 88888.00 2007-10-04 11:39:58.406 277 18249.68 39.46 52739.24 88888.00 2007-10-04 11:39:58.906 277 18249.82 39.42 52739.17 88888.00 2007-10-04 11:39:59.406 277 18249.84 39.52 52739.28 88888.00 2007-10-04 11:39:59.906 277 18249.81 39.57 52739.27 88888.00 2007-10-04 11:40:00.406 277 18249.72 39.48 52739.27 88888.00 2007-10-04 11:40:00.906 277 18249.73 39.55 52739.20 88888.00 2007-10-04 11:40:01.406 277 18249.65 39.61 52739.13 88888.00 2007-10-04 11:40:01.906 277 18249.62 39.56 52739.20 88888.00 2007-10-04 11:40:02.406 277 18249.45 39.49 52739.33 88888.00 2007-10-04 11:40:02.906 277 18249.30 39.54 52739.37 88888.00 2007-10-04 11:40:03.406 277 18249.29 39.52 52739.38 88888.00 2007-10-04 11:40:03.906 277 18249.34 39.55 52739.26 88888.00 2007-10-04 11:40:04.406 277 18249.36 39.48 52739.30 88888.00 2007-10-04 11:40:04.906 277 18249.29 39.56 52739.40 88888.00 2007-10-04 11:40:05.406 277 18249.35 39.65 52739.38 88888.00 2007-10-04 11:40:05.906 277 18249.25 39.56 52739.43 88888.00 2007-10-04 11:40:06.406 277 18249.28 39.56 52739.45 88888.00 2007-10-04 11:40:06.906 277 18249.13 39.57 52739.31 88888.00 2007-10-04 11:40:07.406 277 18249.20 39.57 52739.31 88888.00 2007-10-04 11:40:07.906 277 18249.34 39.54 52739.48 88888.00 2007-10-04 11:40:08.406 277 18249.47 39.45 52739.49 88888.00 2007-10-04 11:40:08.906 277 18249.36 39.48 52739.48 88888.00 2007-10-04 11:40:09.406 277 18249.25 39.47 52739.31 88888.00 2007-10-04 11:40:09.906 277 18249.31 39.46 52739.33 88888.00 2007-10-04 11:40:10.406 277 18249.32 39.51 52739.30 88888.00 2007-10-04 11:40:10.906 277 18249.41 39.46 52739.26 88888.00 2007-10-04 11:40:11.406 277 18249.34 39.36 52739.31 88888.00 2007-10-04 11:40:11.906 277 18249.20 39.38 52739.29 88888.00 2007-10-04 11:40:12.406 277 18249.11 39.49 52739.27 88888.00 2007-10-04 11:40:12.906 277 18249.08 39.42 52739.32 88888.00 2007-10-04 11:40:13.406 277 18249.09 39.39 52739.24 88888.00 2007-10-04 11:40:13.906 277 18249.08 39.38 52739.20 88888.00 2007-10-04 11:40:14.406 277 18249.02 39.38 52739.25 88888.00 2007-10-04 11:40:14.906 277 18248.99 39.42 52739.31 88888.00 2007-10-04 11:40:15.406 277 18248.98 39.36 52739.22 88888.00 2007-10-04 11:40:15.906 277 18248.88 39.43 52739.25 88888.00 2007-10-04 11:40:16.406 277 18248.87 39.49 52739.38 88888.00 2007-10-04 11:40:16.906 277 18248.84 39.56 52739.48 88888.00 2007-10-04 11:40:17.406 277 18248.72 39.58 52739.64 88888.00 2007-10-04 11:40:17.906 277 18248.70 39.67 52739.62 88888.00 2007-10-04 11:40:18.406 277 18248.58 39.62 52739.41 88888.00 2007-10-04 11:40:18.906 277 18248.53 39.61 52739.41 88888.00 2007-10-04 11:40:19.406 277 18248.66 39.58 52739.56 88888.00 2007-10-04 11:40:19.906 277 18248.72 39.62 52739.58 88888.00 2007-10-04 11:40:20.406 277 18248.66 39.67 52739.53 88888.00 2007-10-04 11:40:20.906 277 18248.62 39.72 52739.64 88888.00 2007-10-04 11:40:21.406 277 18248.56 39.65 52739.63 88888.00 2007-10-04 11:40:21.906 277 18248.45 39.67 52739.49 88888.00 2007-10-04 11:40:22.406 277 18248.53 39.67 52739.47 88888.00 2007-10-04 11:40:22.906 277 18248.58 39.62 52739.55 88888.00 2007-10-04 11:40:23.406 277 18248.45 39.68 52739.63 88888.00 2007-10-04 11:40:23.906 277 18248.51 39.71 52739.59 88888.00 2007-10-04 11:40:24.406 277 18248.42 39.74 52739.48 88888.00 2007-10-04 11:40:24.906 277 18248.39 39.73 52739.49 88888.00 2007-10-04 11:40:25.406 277 18248.24 39.72 52739.47 88888.00 2007-10-04 11:40:25.906 277 18248.10 39.70 52739.53 88888.00 2007-10-04 11:40:26.406 277 18248.15 39.63 52739.47 88888.00 2007-10-04 11:40:26.906 277 18248.07 39.66 52739.45 88888.00 2007-10-04 11:40:27.406 277 18247.99 39.65 52739.55 88888.00 2007-10-04 11:40:27.906 277 18247.86 39.63 52739.52 88888.00 2007-10-04 11:40:28.406 277 18247.84 39.65 52739.45 88888.00 2007-10-04 11:40:28.906 277 18247.98 39.66 52739.40 88888.00 2007-10-04 11:40:29.406 277 18248.16 39.66 52739.40 88888.00 2007-10-04 11:40:29.906 277 18247.98 39.72 52739.45 88888.00 2007-10-04 11:40:30.406 277 18247.94 39.74 52739.41 88888.00 2007-10-04 11:40:30.906 277 18248.05 39.68 52739.40 88888.00 2007-10-04 11:40:31.406 277 18248.05 39.73 52739.43 88888.00 2007-10-04 11:40:31.906 277 18248.05 39.72 52739.51 88888.00 2007-10-04 11:40:32.406 277 18247.88 39.69 52739.58 88888.00 2007-10-04 11:40:32.906 277 18247.90 39.64 52739.53 88888.00 2007-10-04 11:40:33.406 277 18247.77 39.54 52739.48 88888.00 2007-10-04 11:40:33.906 277 18247.46 39.48 52739.50 88888.00 2007-10-04 11:40:34.406 277 18247.54 39.59 52739.53 88888.00 2007-10-04 11:40:34.906 277 18247.84 39.65 52739.44 88888.00 2007-10-04 11:40:35.406 277 18247.82 39.67 52739.40 88888.00 2007-10-04 11:40:35.906 277 18247.70 39.65 52739.45 88888.00 2007-10-04 11:40:36.406 277 18247.48 39.75 52739.31 88888.00 2007-10-04 11:40:36.906 277 18247.58 39.76 52739.45 88888.00 2007-10-04 11:40:37.406 277 18247.68 39.69 52739.61 88888.00 2007-10-04 11:40:37.906 277 18247.63 39.69 52739.56 88888.00 2007-10-04 11:40:38.406 277 18247.63 39.64 52739.47 88888.00 2007-10-04 11:40:38.906 277 18247.57 39.60 52739.48 88888.00 2007-10-04 11:40:39.406 277 18247.88 39.65 52739.49 88888.00 2007-10-04 11:40:39.906 277 18247.93 39.52 52739.49 88888.00 2007-10-04 11:40:40.406 277 18247.59 39.53 52739.58 88888.00 2007-10-04 11:40:40.906 277 18247.45 39.64 52739.75 88888.00 2007-10-04 11:40:41.406 277 18247.48 39.71 52739.61 88888.00 2007-10-04 11:40:41.906 277 18247.52 39.76 52739.37 88888.00 2007-10-04 11:40:42.406 277 18247.42 39.67 52739.29 88888.00 2007-10-04 11:40:42.906 277 18247.33 39.61 52739.31 88888.00 2007-10-04 11:40:43.406 277 18247.25 39.60 52739.43 88888.00 2007-10-04 11:40:43.906 277 18247.40 39.55 52739.40 88888.00 2007-10-04 11:40:44.406 277 18247.40 39.58 52739.28 88888.00 2007-10-04 11:40:44.906 277 18247.18 39.63 52739.37 88888.00 2007-10-04 11:40:45.406 277 18247.23 39.64 52739.47 88888.00 2007-10-04 11:40:45.906 277 18247.33 39.71 52739.48 88888.00 2007-10-04 11:40:46.406 277 18247.24 39.71 52739.47 88888.00 2007-10-04 11:40:46.906 277 18247.17 39.72 52739.36 88888.00 2007-10-04 11:40:47.406 277 18246.99 39.71 52739.30 88888.00 2007-10-04 11:40:47.906 277 18247.17 39.65 52739.30 88888.00 2007-10-04 11:40:48.406 277 18247.29 39.72 52739.36 88888.00 2007-10-04 11:40:48.906 277 18247.39 39.66 52739.35 88888.00 2007-10-04 11:40:49.406 277 18247.37 39.62 52739.39 88888.00 2007-10-04 11:40:49.906 277 18247.36 39.67 52739.42 88888.00 2007-10-04 11:40:50.406 277 18247.32 39.77 52739.51 88888.00 2007-10-04 11:40:50.906 277 18247.19 39.82 52739.49 88888.00 2007-10-04 11:40:51.406 277 18247.19 39.79 52739.52 88888.00 2007-10-04 11:40:51.906 277 18247.29 39.79 52739.55 88888.00 2007-10-04 11:40:52.406 277 18247.25 39.78 52739.45 88888.00 2007-10-04 11:40:52.906 277 18247.23 39.84 52739.40 88888.00 2007-10-04 11:40:53.406 277 18247.36 39.87 52739.33 88888.00 2007-10-04 11:40:53.906 277 18247.42 39.93 52739.35 88888.00 2007-10-04 11:40:54.406 277 18247.30 39.98 52739.48 88888.00 2007-10-04 11:40:54.906 277 18247.28 39.99 52739.53 88888.00 2007-10-04 11:40:55.406 277 18247.24 40.02 52739.51 88888.00 2007-10-04 11:40:55.906 277 18247.25 40.03 52739.63 88888.00 2007-10-04 11:40:56.406 277 18247.14 40.02 52739.54 88888.00 2007-10-04 11:40:56.906 277 18247.25 39.99 52739.63 88888.00 2007-10-04 11:40:57.406 277 18247.33 40.00 52739.71 88888.00 2007-10-04 11:40:57.906 277 18247.18 39.96 52739.53 88888.00 2007-10-04 11:40:58.406 277 18246.91 40.01 52739.40 88888.00 2007-10-04 11:40:58.906 277 18247.06 39.98 52739.41 88888.00 2007-10-04 11:40:59.406 277 18247.26 39.95 52739.47 88888.00 2007-10-04 11:40:59.906 277 18247.08 39.96 52739.58 88888.00 2007-10-04 11:41:00.406 277 18246.96 40.01 52739.66 88888.00 2007-10-04 11:41:00.906 277 18246.86 39.96 52739.45 88888.00 2007-10-04 11:41:01.406 277 18246.83 39.94 52739.30 88888.00 2007-10-04 11:41:01.906 277 18246.88 40.09 52739.27 88888.00 2007-10-04 11:41:02.406 277 18246.78 40.18 52739.33 88888.00 2007-10-04 11:41:02.906 277 18246.79 40.20 52739.47 88888.00 2007-10-04 11:41:03.406 277 18246.81 40.14 52739.41 88888.00 2007-10-04 11:41:03.906 277 18246.65 40.03 52739.48 88888.00 2007-10-04 11:41:04.406 277 18246.71 40.07 52739.53 88888.00 2007-10-04 11:41:04.906 277 18246.60 40.09 52739.37 88888.00 2007-10-04 11:41:05.406 277 18246.58 40.11 52739.33 88888.00 2007-10-04 11:41:05.906 277 18246.45 40.06 52739.29 88888.00 2007-10-04 11:41:06.406 277 18246.45 40.11 52739.41 88888.00 2007-10-04 11:41:06.906 277 18246.53 40.26 52739.36 88888.00 2007-10-04 11:41:07.406 277 18246.58 40.29 52739.29 88888.00 2007-10-04 11:41:07.906 277 18246.59 40.27 52739.28 88888.00 2007-10-04 11:41:08.406 277 18246.60 40.18 52739.18 88888.00 2007-10-04 11:41:08.906 277 18246.60 40.22 52739.26 88888.00 2007-10-04 11:41:09.406 277 18246.58 40.26 52739.26 88888.00 2007-10-04 11:41:09.906 277 18246.55 40.28 52739.24 88888.00 2007-10-04 11:41:10.406 277 18246.57 40.34 52739.28 88888.00 2007-10-04 11:41:10.906 277 18246.50 40.34 52739.29 88888.00 2007-10-04 11:41:11.406 277 18246.34 40.35 52739.31 88888.00 2007-10-04 11:41:11.906 277 18246.23 40.32 52739.37 88888.00 2007-10-04 11:41:12.406 277 18246.48 40.36 52739.38 88888.00 2007-10-04 11:41:12.906 277 18246.46 40.37 52739.38 88888.00 2007-10-04 11:41:13.406 277 18246.38 40.38 52739.41 88888.00 2007-10-04 11:41:13.906 277 18246.50 40.40 52739.49 88888.00 2007-10-04 11:41:14.406 277 18246.42 40.38 52739.51 88888.00 2007-10-04 11:41:14.906 277 18246.33 40.37 52739.49 88888.00 2007-10-04 11:41:15.406 277 18246.37 40.48 52739.47 88888.00 2007-10-04 11:41:15.906 277 18246.41 40.51 52739.39 88888.00 2007-10-04 11:41:16.406 277 18246.53 40.41 52739.41 88888.00 2007-10-04 11:41:16.906 277 18246.54 40.48 52739.45 88888.00 2007-10-04 11:41:17.406 277 18246.70 40.64 52739.55 88888.00 2007-10-04 11:41:17.906 277 18246.61 40.69 52739.60 88888.00 2007-10-04 11:41:18.406 277 18246.48 40.75 52739.58 88888.00 2007-10-04 11:41:18.906 277 18246.42 40.72 52739.47 88888.00 2007-10-04 11:41:19.406 277 18246.41 40.78 52739.37 88888.00 2007-10-04 11:41:19.906 277 18246.55 40.85 52739.30 88888.00 2007-10-04 11:41:20.406 277 18246.54 40.82 52739.37 88888.00 2007-10-04 11:41:20.906 277 18246.55 40.81 52739.43 88888.00 2007-10-04 11:41:21.406 277 18246.50 40.89 52739.43 88888.00 2007-10-04 11:41:21.906 277 18246.52 41.00 52739.49 88888.00 2007-10-04 11:41:22.406 277 18246.49 41.04 52739.52 88888.00 2007-10-04 11:41:22.906 277 18246.54 41.11 52739.58 88888.00 2007-10-04 11:41:23.406 277 18246.48 41.13 52739.58 88888.00 2007-10-04 11:41:23.906 277 18246.25 41.15 52739.47 88888.00 2007-10-04 11:41:24.406 277 18246.42 41.11 52739.48 88888.00 2007-10-04 11:41:24.906 277 18246.53 41.07 52739.61 88888.00 2007-10-04 11:41:25.406 277 18246.47 41.10 52739.68 88888.00 2007-10-04 11:41:25.906 277 18246.44 41.00 52739.64 88888.00 2007-10-04 11:41:26.406 277 18246.46 41.08 52739.82 88888.00 2007-10-04 11:41:26.906 277 18246.47 41.11 52739.83 88888.00 2007-10-04 11:41:27.406 277 18246.50 41.15 52739.68 88888.00 2007-10-04 11:41:27.906 277 18246.47 41.14 52739.65 88888.00 2007-10-04 11:41:28.406 277 18246.43 41.11 52739.73 88888.00 2007-10-04 11:41:28.906 277 18246.41 41.03 52739.71 88888.00 2007-10-04 11:41:29.406 277 18246.38 41.00 52739.53 88888.00 2007-10-04 11:41:29.906 277 18246.34 41.01 52739.54 88888.00 2007-10-04 11:41:30.406 277 18246.28 40.88 52739.56 88888.00 2007-10-04 11:41:30.906 277 18246.27 40.96 52739.41 88888.00 2007-10-04 11:41:31.406 277 18246.38 41.07 52739.36 88888.00 2007-10-04 11:41:31.906 277 18246.36 41.11 52739.38 88888.00 2007-10-04 11:41:32.406 277 18246.36 41.09 52739.43 88888.00 2007-10-04 11:41:32.906 277 18246.36 41.06 52739.42 88888.00 2007-10-04 11:41:33.406 277 18246.42 40.99 52739.42 88888.00 2007-10-04 11:41:33.906 277 18246.39 40.98 52739.41 88888.00 2007-10-04 11:41:34.406 277 18246.38 41.00 52739.45 88888.00 2007-10-04 11:41:34.906 277 18246.23 40.97 52739.64 88888.00 2007-10-04 11:41:35.406 277 18246.34 40.96 52739.64 88888.00 2007-10-04 11:41:35.906 277 18246.48 40.90 52739.49 88888.00 2007-10-04 11:41:36.406 277 18246.50 40.87 52739.51 88888.00 2007-10-04 11:41:36.906 277 18246.57 40.86 52739.44 88888.00 2007-10-04 11:41:37.406 277 18246.60 40.86 52739.60 88888.00 2007-10-04 11:41:37.906 277 18246.59 40.85 52739.68 88888.00 2007-10-04 11:41:38.406 277 18246.55 40.89 52739.76 88888.00 2007-10-04 11:41:38.906 277 18246.67 40.99 52739.62 88888.00 2007-10-04 11:41:39.406 277 18246.65 40.90 52739.45 88888.00 2007-10-04 11:41:39.906 277 18246.67 40.78 52739.49 88888.00 2007-10-04 11:41:40.406 277 18246.68 40.77 52739.59 88888.00 2007-10-04 11:41:40.906 277 18246.67 40.74 52739.51 88888.00 2007-10-04 11:41:41.406 277 18246.70 40.73 52739.49 88888.00 2007-10-04 11:41:41.906 277 18246.75 40.74 52739.61 88888.00 2007-10-04 11:41:42.406 277 18246.80 40.73 52739.53 88888.00 2007-10-04 11:41:42.906 277 18246.88 40.73 52739.56 88888.00 2007-10-04 11:41:43.406 277 18246.96 40.81 52739.61 88888.00 2007-10-04 11:41:43.906 277 18246.94 40.79 52739.70 88888.00 2007-10-04 11:41:44.406 277 18247.04 40.77 52739.66 88888.00 2007-10-04 11:41:44.906 277 18247.12 40.74 52739.65 88888.00 2007-10-04 11:41:45.406 277 18247.02 40.71 52739.68 88888.00 2007-10-04 11:41:45.906 277 18247.09 40.75 52739.60 88888.00 2007-10-04 11:41:46.406 277 18247.13 40.76 52739.58 88888.00 2007-10-04 11:41:46.906 277 18247.10 40.86 52739.61 88888.00 2007-10-04 11:41:47.406 277 18247.15 40.88 52739.78 88888.00 2007-10-04 11:41:47.906 277 18247.19 40.87 52739.82 88888.00 2007-10-04 11:41:48.406 277 18247.04 40.86 52739.85 88888.00 2007-10-04 11:41:48.906 277 18246.83 40.87 52739.88 88888.00 2007-10-04 11:41:49.406 277 18246.93 40.89 52739.85 88888.00 2007-10-04 11:41:49.906 277 18247.04 40.94 52739.79 88888.00 2007-10-04 11:41:50.406 277 18247.06 41.00 52739.79 88888.00 2007-10-04 11:41:50.906 277 18247.14 41.02 52739.78 88888.00 2007-10-04 11:41:51.406 277 18247.14 41.09 52739.94 88888.00 2007-10-04 11:41:51.906 277 18247.17 41.04 52739.98 88888.00 2007-10-04 11:41:52.406 277 18247.23 41.05 52739.95 88888.00 2007-10-04 11:41:52.906 277 18247.26 41.03 52739.85 88888.00 2007-10-04 11:41:53.406 277 18247.23 40.98 52739.88 88888.00 2007-10-04 11:41:53.906 277 18247.13 41.05 52739.85 88888.00 2007-10-04 11:41:54.406 277 18247.25 41.11 52739.74 88888.00 2007-10-04 11:41:54.906 277 18247.30 41.12 52739.67 88888.00 2007-10-04 11:41:55.406 277 18247.30 41.11 52739.66 88888.00 2007-10-04 11:41:55.906 277 18247.18 41.14 52739.78 88888.00 2007-10-04 11:41:56.406 277 18247.08 41.16 52739.91 88888.00 2007-10-04 11:41:56.906 277 18247.18 41.20 52739.94 88888.00 2007-10-04 11:41:57.406 277 18247.21 41.21 52739.86 88888.00 2007-10-04 11:41:57.906 277 18247.32 41.28 52739.84 88888.00 2007-10-04 11:41:58.406 277 18247.34 41.33 52739.88 88888.00 2007-10-04 11:41:58.906 277 18247.45 41.32 52739.97 88888.00 2007-10-04 11:41:59.406 277 18247.36 41.28 52740.01 88888.00 2007-10-04 11:41:59.906 277 18247.10 41.28 52739.99 88888.00 2007-10-04 11:42:00.406 277 18246.96 41.25 52739.99 88888.00 2007-10-04 11:42:00.906 277 18247.21 41.20 52740.01 88888.00 2007-10-04 11:42:01.406 277 18247.41 41.30 52740.06 88888.00 2007-10-04 11:42:01.906 277 18247.54 41.42 52740.03 88888.00 2007-10-04 11:42:02.406 277 18247.54 41.38 52740.00 88888.00 2007-10-04 11:42:02.906 277 18247.55 41.47 52740.01 88888.00 2007-10-04 11:42:03.406 277 18247.39 41.53 52740.02 88888.00 2007-10-04 11:42:03.906 277 18247.40 41.57 52740.09 88888.00 2007-10-04 11:42:04.406 277 18247.42 41.63 52740.06 88888.00 2007-10-04 11:42:04.906 277 18247.44 41.76 52740.00 88888.00 2007-10-04 11:42:05.406 277 18247.45 41.70 52739.86 88888.00 2007-10-04 11:42:05.906 277 18247.35 41.64 52739.87 88888.00 2007-10-04 11:42:06.406 277 18247.28 41.64 52739.93 88888.00 2007-10-04 11:42:06.906 277 18247.25 41.64 52739.82 88888.00 2007-10-04 11:42:07.406 277 18247.28 41.64 52739.76 88888.00 2007-10-04 11:42:07.906 277 18247.20 41.68 52739.82 88888.00 2007-10-04 11:42:08.406 277 18247.30 41.63 52739.84 88888.00 2007-10-04 11:42:08.906 277 18247.13 41.64 52739.90 88888.00 2007-10-04 11:42:09.406 277 18247.18 41.60 52739.86 88888.00 2007-10-04 11:42:09.906 277 18247.09 41.60 52739.86 88888.00 2007-10-04 11:42:10.406 277 18246.97 41.66 52739.86 88888.00 2007-10-04 11:42:10.906 277 18246.93 41.64 52739.91 88888.00 2007-10-04 11:42:11.406 277 18247.03 41.59 52739.95 88888.00 2007-10-04 11:42:11.906 277 18246.93 41.54 52739.96 88888.00 2007-10-04 11:42:12.406 277 18247.03 41.53 52739.98 88888.00 2007-10-04 11:42:12.906 277 18247.10 41.55 52740.00 88888.00 2007-10-04 11:42:13.406 277 18247.13 41.58 52739.86 88888.00 2007-10-04 11:42:13.906 277 18247.13 41.65 52739.89 88888.00 2007-10-04 11:42:14.406 277 18247.18 41.65 52739.99 88888.00 2007-10-04 11:42:14.906 277 18247.22 41.70 52739.90 88888.00 2007-10-04 11:42:15.406 277 18247.24 41.70 52739.90 88888.00 2007-10-04 11:42:15.906 277 18247.10 41.67 52739.90 88888.00 2007-10-04 11:42:16.406 277 18247.32 41.69 52739.87 88888.00 2007-10-04 11:42:16.906 277 18247.44 41.71 52739.90 88888.00 2007-10-04 11:42:17.406 277 18247.37 41.71 52739.80 88888.00 2007-10-04 11:42:17.906 277 18247.32 41.70 52739.76 88888.00 2007-10-04 11:42:18.406 277 18247.36 41.81 52739.88 88888.00 2007-10-04 11:42:18.906 277 18247.45 41.79 52739.98 88888.00 2007-10-04 11:42:19.406 277 18247.42 41.77 52739.98 88888.00 2007-10-04 11:42:19.906 277 18247.43 41.75 52739.82 88888.00 2007-10-04 11:42:20.406 277 18247.26 41.79 52739.75 88888.00 2007-10-04 11:42:20.906 277 18247.32 41.79 52739.82 88888.00 2007-10-04 11:42:21.403 277 18247.45 41.80 52739.86 88888.00 2007-10-04 11:42:21.903 277 18247.35 41.85 52739.75 88888.00 2007-10-04 11:42:22.403 277 18247.53 41.94 52739.74 88888.00 2007-10-04 11:42:22.903 277 18247.57 41.87 52739.83 88888.00 2007-10-04 11:42:23.403 277 18247.63 41.79 52739.87 88888.00 2007-10-04 11:42:23.903 277 18247.63 41.77 52739.75 88888.00 2007-10-04 11:42:24.403 277 18247.66 41.75 52739.77 88888.00 2007-10-04 11:42:24.903 277 18247.79 41.72 52739.65 88888.00 2007-10-04 11:42:25.403 277 18247.89 41.81 52739.70 88888.00 2007-10-04 11:42:25.903 277 18247.87 41.89 52739.61 88888.00 2007-10-04 11:42:26.403 277 18247.93 41.89 52739.66 88888.00 2007-10-04 11:42:26.903 277 18248.01 42.01 52739.75 88888.00 2007-10-04 11:42:27.403 277 18248.01 42.07 52739.74 88888.00 2007-10-04 11:42:27.903 277 18248.04 42.02 52739.83 88888.00 2007-10-04 11:42:28.403 277 18248.07 42.05 52739.93 88888.00 2007-10-04 11:42:28.903 277 18248.12 42.09 52739.99 88888.00 2007-10-04 11:42:29.403 277 18248.18 42.04 52740.02 88888.00 2007-10-04 11:42:29.903 277 18248.28 42.04 52739.88 88888.00 2007-10-04 11:42:30.403 277 18248.22 42.04 52739.80 88888.00 2007-10-04 11:42:30.903 277 18248.27 42.00 52739.83 88888.00 2007-10-04 11:42:31.403 277 18248.41 41.98 52739.87 88888.00 2007-10-04 11:42:31.903 277 18248.42 42.04 52740.06 88888.00 2007-10-04 11:42:32.403 277 18248.40 42.03 52740.16 88888.00 2007-10-04 11:42:32.903 277 18248.38 42.08 52740.11 88888.00 2007-10-04 11:42:33.403 277 18248.44 42.07 52740.13 88888.00 2007-10-04 11:42:33.903 277 18248.41 42.08 52740.02 88888.00 2007-10-04 11:42:34.403 277 18248.52 42.08 52740.00 88888.00 2007-10-04 11:42:34.903 277 18248.64 42.04 52739.95 88888.00 2007-10-04 11:42:35.403 277 18248.60 41.97 52739.93 88888.00 2007-10-04 11:42:35.903 277 18248.67 41.87 52739.94 88888.00 2007-10-04 11:42:36.403 277 18248.60 41.96 52740.02 88888.00 2007-10-04 11:42:36.903 277 18248.53 41.99 52740.07 88888.00 2007-10-04 11:42:37.403 277 18248.54 42.00 52739.98 88888.00 2007-10-04 11:42:37.903 277 18248.60 41.99 52739.83 88888.00 2007-10-04 11:42:38.403 277 18248.64 42.06 52739.80 88888.00 2007-10-04 11:42:38.903 277 18248.64 42.15 52739.93 88888.00 2007-10-04 11:42:39.403 277 18248.66 42.18 52739.99 88888.00 2007-10-04 11:42:39.903 277 18248.63 42.22 52739.84 88888.00 2007-10-04 11:42:40.403 277 18248.75 42.28 52739.89 88888.00 2007-10-04 11:42:40.903 277 18248.63 42.30 52739.94 88888.00 2007-10-04 11:42:41.403 277 18248.71 42.22 52740.01 88888.00 2007-10-04 11:42:41.903 277 18248.72 42.29 52739.89 88888.00 2007-10-04 11:42:42.403 277 18248.78 42.22 52739.87 88888.00 2007-10-04 11:42:42.903 277 18248.70 42.15 52739.88 88888.00 2007-10-04 11:42:43.403 277 18248.71 42.16 52739.86 88888.00 2007-10-04 11:42:43.903 277 18248.76 42.16 52739.85 88888.00 2007-10-04 11:42:44.403 277 18248.52 42.14 52739.84 88888.00 2007-10-04 11:42:44.903 277 18248.58 42.14 52739.86 88888.00 2007-10-04 11:42:45.403 277 18248.78 42.22 52739.95 88888.00 2007-10-04 11:42:45.903 277 18248.75 42.25 52739.93 88888.00 2007-10-04 11:42:46.403 277 18248.71 42.22 52739.85 88888.00 2007-10-04 11:42:46.903 277 18248.83 42.14 52739.72 88888.00 2007-10-04 11:42:47.403 277 18248.85 42.24 52739.64 88888.00 2007-10-04 11:42:47.903 277 18248.83 42.31 52739.73 88888.00 2007-10-04 11:42:48.403 277 18248.91 42.29 52739.78 88888.00 2007-10-04 11:42:48.903 277 18248.82 42.20 52739.75 88888.00 2007-10-04 11:42:49.403 277 18248.87 42.18 52739.68 88888.00 2007-10-04 11:42:49.903 277 18248.89 42.11 52739.76 88888.00 2007-10-04 11:42:50.403 277 18248.60 42.14 52739.87 88888.00 2007-10-04 11:42:50.903 277 18248.69 42.27 52739.89 88888.00 2007-10-04 11:42:51.403 277 18248.77 42.27 52739.98 88888.00 2007-10-04 11:42:51.903 277 18248.76 42.25 52740.06 88888.00 2007-10-04 11:42:52.403 277 18248.71 42.21 52740.00 88888.00 2007-10-04 11:42:52.903 277 18248.69 42.23 52740.01 88888.00 2007-10-04 11:42:53.403 277 18248.77 42.22 52739.99 88888.00 2007-10-04 11:42:53.903 277 18248.82 42.24 52740.01 88888.00 2007-10-04 11:42:54.403 277 18248.81 42.27 52739.97 88888.00 2007-10-04 11:42:54.903 277 18248.87 42.27 52739.89 88888.00 2007-10-04 11:42:55.403 277 18248.85 42.30 52739.86 88888.00 2007-10-04 11:42:55.903 277 18248.87 42.32 52739.93 88888.00 2007-10-04 11:42:56.403 277 18249.02 42.33 52739.95 88888.00 2007-10-04 11:42:56.903 277 18248.97 42.30 52740.08 88888.00 2007-10-04 11:42:57.403 277 18248.94 42.33 52740.00 88888.00 2007-10-04 11:42:57.903 277 18249.09 42.33 52739.90 88888.00 2007-10-04 11:42:58.403 277 18249.10 42.37 52739.99 88888.00 2007-10-04 11:42:58.903 277 18249.19 42.31 52739.94 88888.00 2007-10-04 11:42:59.403 277 18249.09 42.34 52739.93 88888.00 2007-10-04 11:42:59.903 277 18248.91 42.34 52739.95 88888.00 2007-10-04 11:43:00.403 277 18249.16 42.35 52739.87 88888.00 2007-10-04 11:43:00.903 277 18249.26 42.34 52739.77 88888.00 2007-10-04 11:43:01.403 277 18249.22 42.42 52739.85 88888.00 2007-10-04 11:43:01.903 277 18249.13 42.48 52739.86 88888.00 2007-10-04 11:43:02.403 277 18249.14 42.46 52739.94 88888.00 2007-10-04 11:43:02.903 277 18249.10 42.49 52739.97 88888.00 2007-10-04 11:43:03.403 277 18249.19 42.48 52739.89 88888.00 2007-10-04 11:43:03.903 277 18249.24 42.54 52739.94 88888.00 2007-10-04 11:43:04.403 277 18249.24 42.52 52739.95 88888.00 2007-10-04 11:43:04.903 277 18249.09 42.44 52739.78 88888.00 2007-10-04 11:43:05.403 277 18249.08 42.44 52739.79 88888.00 2007-10-04 11:43:05.903 277 18249.13 42.42 52739.77 88888.00 2007-10-04 11:43:06.403 277 18249.09 42.52 52739.89 88888.00 2007-10-04 11:43:06.903 277 18248.99 42.54 52739.96 88888.00 2007-10-04 11:43:07.403 277 18249.04 42.51 52739.91 88888.00 2007-10-04 11:43:07.903 277 18249.11 42.48 52740.06 88888.00 2007-10-04 11:43:08.403 277 18249.06 42.54 52740.05 88888.00 2007-10-04 11:43:08.903 277 18249.25 42.51 52740.08 88888.00 2007-10-04 11:43:09.403 277 18249.29 42.52 52739.96 88888.00 2007-10-04 11:43:09.903 277 18249.14 42.53 52740.02 88888.00 2007-10-04 11:43:10.403 277 18249.25 42.52 52740.05 88888.00 2007-10-04 11:43:10.903 277 18249.38 42.60 52739.96 88888.00 2007-10-04 11:43:11.403 277 18249.35 42.56 52740.02 88888.00 2007-10-04 11:43:11.903 277 18249.05 42.54 52740.05 88888.00 2007-10-04 11:43:12.403 277 18249.27 42.52 52740.06 88888.00 2007-10-04 11:43:12.903 277 18249.39 42.52 52740.10 88888.00 2007-10-04 11:43:13.403 277 18249.32 42.54 52740.17 88888.00 2007-10-04 11:43:13.903 277 18249.40 42.51 52740.22 88888.00 2007-10-04 11:43:14.403 277 18249.58 42.53 52740.18 88888.00 2007-10-04 11:43:14.903 277 18249.62 42.54 52740.08 88888.00 2007-10-04 11:43:15.403 277 18249.49 42.55 52740.06 88888.00 2007-10-04 11:43:15.903 277 18249.43 42.58 52740.00 88888.00 2007-10-04 11:43:16.403 277 18249.58 42.61 52739.94 88888.00 2007-10-04 11:43:16.903 277 18249.54 42.66 52739.96 88888.00 2007-10-04 11:43:17.403 277 18249.67 42.67 52740.06 88888.00 2007-10-04 11:43:17.903 277 18249.74 42.58 52740.08 88888.00 2007-10-04 11:43:18.403 277 18249.69 42.43 52740.09 88888.00 2007-10-04 11:43:18.903 277 18249.53 42.39 52740.12 88888.00 2007-10-04 11:43:19.403 277 18249.60 42.38 52740.13 88888.00 2007-10-04 11:43:19.903 277 18249.72 42.38 52740.11 88888.00 2007-10-04 11:43:20.403 277 18249.69 42.46 52740.16 88888.00 2007-10-04 11:43:20.903 277 18249.63 42.49 52740.20 88888.00 2007-10-04 11:43:21.403 277 18249.67 42.45 52740.19 88888.00 2007-10-04 11:43:21.903 277 18249.73 42.44 52740.13 88888.00 2007-10-04 11:43:22.403 277 18249.84 42.43 52740.09 88888.00 2007-10-04 11:43:22.903 277 18249.90 42.41 52740.17 88888.00 2007-10-04 11:43:23.403 277 18249.76 42.41 52740.20 88888.00 2007-10-04 11:43:23.903 277 18249.86 42.46 52740.17 88888.00 2007-10-04 11:43:24.403 277 18249.91 42.47 52740.29 88888.00 2007-10-04 11:43:24.903 277 18249.84 42.49 52740.26 88888.00 2007-10-04 11:43:25.403 277 18249.74 42.42 52740.35 88888.00 2007-10-04 11:43:25.903 277 18249.74 42.43 52740.26 88888.00 2007-10-04 11:43:26.403 277 18249.91 42.36 52740.21 88888.00 2007-10-04 11:43:26.903 277 18249.93 42.32 52740.20 88888.00 2007-10-04 11:43:27.403 277 18249.74 42.35 52740.30 88888.00 2007-10-04 11:43:27.903 277 18249.71 42.41 52740.36 88888.00 2007-10-04 11:43:28.403 277 18249.84 42.43 52740.19 88888.00 2007-10-04 11:43:28.903 277 18249.87 42.43 52740.11 88888.00 2007-10-04 11:43:29.403 277 18249.87 42.42 52740.19 88888.00 2007-10-04 11:43:29.903 277 18249.94 42.47 52740.01 88888.00 2007-10-04 11:43:30.403 277 18249.85 42.51 52740.05 88888.00 2007-10-04 11:43:30.903 277 18249.85 42.49 52740.06 88888.00 2007-10-04 11:43:31.403 277 18249.74 42.43 52740.01 88888.00 2007-10-04 11:43:31.903 277 18249.68 42.39 52740.00 88888.00 2007-10-04 11:43:32.403 277 18249.65 42.38 52740.14 88888.00 2007-10-04 11:43:32.903 277 18249.71 42.47 52740.16 88888.00 2007-10-04 11:43:33.403 277 18249.71 42.44 52740.12 88888.00 2007-10-04 11:43:33.903 277 18249.76 42.42 52740.10 88888.00 2007-10-04 11:43:34.403 277 18249.79 42.46 52740.09 88888.00 2007-10-04 11:43:34.903 277 18249.74 42.51 52740.09 88888.00 2007-10-04 11:43:35.403 277 18249.82 42.45 52740.05 88888.00 2007-10-04 11:43:35.903 277 18249.92 42.41 52740.01 88888.00 2007-10-04 11:43:36.403 277 18249.84 42.48 52740.06 88888.00 2007-10-04 11:43:36.903 277 18249.94 42.55 52739.96 88888.00 2007-10-04 11:43:37.403 277 18250.00 42.55 52739.89 88888.00 2007-10-04 11:43:37.903 277 18249.91 42.60 52739.90 88888.00 2007-10-04 11:43:38.403 277 18249.89 42.60 52739.89 88888.00 2007-10-04 11:43:38.903 277 18249.94 42.67 52739.90 88888.00 2007-10-04 11:43:39.403 277 18249.95 42.65 52739.95 88888.00 2007-10-04 11:43:39.903 277 18249.92 42.58 52739.91 88888.00 2007-10-04 11:43:40.403 277 18249.85 42.56 52739.90 88888.00 2007-10-04 11:43:40.903 277 18249.91 42.58 52739.91 88888.00 2007-10-04 11:43:41.403 277 18249.97 42.58 52739.98 88888.00 2007-10-04 11:43:41.903 277 18249.89 42.60 52740.01 88888.00 2007-10-04 11:43:42.403 277 18250.01 42.62 52740.09 88888.00 2007-10-04 11:43:42.903 277 18250.00 42.62 52740.16 88888.00 2007-10-04 11:43:43.403 277 18249.83 42.60 52740.09 88888.00 2007-10-04 11:43:43.903 277 18249.92 42.62 52740.07 88888.00 2007-10-04 11:43:44.403 277 18250.04 42.63 52740.12 88888.00 2007-10-04 11:43:44.903 277 18250.06 42.56 52740.02 88888.00 2007-10-04 11:43:45.403 277 18249.96 42.60 52739.96 88888.00 2007-10-04 11:43:45.903 277 18249.93 42.68 52740.06 88888.00 2007-10-04 11:43:46.403 277 18250.14 42.76 52740.09 88888.00 2007-10-04 11:43:46.903 277 18250.14 42.76 52740.07 88888.00 2007-10-04 11:43:47.403 277 18249.96 42.74 52740.05 88888.00 2007-10-04 11:43:47.903 277 18249.96 42.77 52739.97 88888.00 2007-10-04 11:43:48.403 277 18249.98 42.74 52739.86 88888.00 2007-10-04 11:43:48.903 277 18249.98 42.71 52739.94 88888.00 2007-10-04 11:43:49.403 277 18249.95 42.76 52740.02 88888.00 2007-10-04 11:43:49.903 277 18250.01 42.74 52739.97 88888.00 2007-10-04 11:43:50.403 277 18250.05 42.87 52740.03 88888.00 2007-10-04 11:43:50.903 277 18250.00 42.95 52740.13 88888.00 2007-10-04 11:43:51.403 277 18249.83 42.96 52740.05 88888.00 2007-10-04 11:43:51.903 277 18249.75 42.92 52740.12 88888.00 2007-10-04 11:43:52.403 277 18249.84 42.81 52740.19 88888.00 2007-10-04 11:43:52.903 277 18249.84 42.84 52740.08 88888.00 2007-10-04 11:43:53.403 277 18249.96 42.82 52739.89 88888.00 2007-10-04 11:43:53.903 277 18249.93 42.81 52739.87 88888.00 2007-10-04 11:43:54.403 277 18249.84 42.87 52739.89 88888.00 2007-10-04 11:43:54.903 277 18249.86 42.86 52739.86 88888.00 2007-10-04 11:43:55.403 277 18249.87 42.80 52739.84 88888.00 2007-10-04 11:43:55.903 277 18249.96 42.74 52739.93 88888.00 2007-10-04 11:43:56.403 277 18249.87 42.82 52739.95 88888.00 2007-10-04 11:43:56.903 277 18249.92 42.88 52739.98 88888.00 2007-10-04 11:43:57.403 277 18249.89 42.85 52739.99 88888.00 2007-10-04 11:43:57.903 277 18249.96 42.77 52739.94 88888.00 2007-10-04 11:43:58.403 277 18249.94 42.76 52739.86 88888.00 2007-10-04 11:43:58.903 277 18249.84 42.76 52739.87 88888.00 2007-10-04 11:43:59.403 277 18249.84 42.76 52739.84 88888.00 2007-10-04 11:43:59.903 277 18249.91 42.75 52739.85 88888.00 2007-10-04 11:44:00.403 277 18250.10 42.75 52739.91 88888.00 2007-10-04 11:44:00.903 277 18250.11 42.69 52739.86 88888.00 2007-10-04 11:44:01.403 277 18250.18 42.60 52740.00 88888.00 2007-10-04 11:44:01.903 277 18250.13 42.57 52739.93 88888.00 2007-10-04 11:44:02.403 277 18250.10 42.49 52739.88 88888.00 2007-10-04 11:44:02.903 277 18249.97 42.47 52739.82 88888.00 2007-10-04 11:44:03.403 277 18249.79 42.49 52739.64 88888.00 2007-10-04 11:44:03.903 277 18249.93 42.38 52739.70 88888.00 2007-10-04 11:44:04.403 277 18250.05 42.34 52739.79 88888.00 2007-10-04 11:44:04.903 277 18250.04 42.37 52739.86 88888.00 2007-10-04 11:44:05.403 277 18250.06 42.40 52739.85 88888.00 2007-10-04 11:44:05.903 277 18250.02 42.36 52739.77 88888.00 2007-10-04 11:44:06.403 277 18249.90 42.33 52739.75 88888.00 2007-10-04 11:44:06.903 277 18249.70 42.34 52739.82 88888.00 2007-10-04 11:44:07.403 277 18249.65 42.33 52739.72 88888.00 2007-10-04 11:44:07.903 277 18249.67 42.29 52739.76 88888.00 2007-10-04 11:44:08.403 277 18249.75 42.20 52739.86 88888.00 2007-10-04 11:44:08.903 277 18249.74 42.06 52739.84 88888.00 2007-10-04 11:44:09.403 277 18249.75 42.09 52739.76 88888.00 2007-10-04 11:44:09.903 277 18249.74 42.16 52739.63 88888.00 2007-10-04 11:44:10.403 277 18249.61 42.13 52739.54 88888.00 2007-10-04 11:44:10.903 277 18249.48 42.08 52739.58 88888.00 2007-10-04 11:44:11.403 277 18249.52 42.03 52739.49 88888.00 2007-10-04 11:44:11.903 277 18249.48 42.02 52739.43 88888.00 2007-10-04 11:44:12.403 277 18249.47 41.95 52739.61 88888.00 2007-10-04 11:44:12.903 277 18249.46 41.89 52739.64 88888.00 2007-10-04 11:44:13.403 277 18249.43 41.88 52739.64 88888.00 2007-10-04 11:44:13.903 277 18249.48 41.86 52739.79 88888.00 2007-10-04 11:44:14.403 277 18249.59 41.76 52739.98 88888.00 2007-10-04 11:44:14.903 277 18249.73 41.72 52740.06 88888.00 2007-10-04 11:44:15.403 277 18249.65 41.77 52740.07 88888.00 2007-10-04 11:44:15.903 277 18249.52 41.70 52739.94 88888.00 2007-10-04 11:44:16.403 277 18249.67 41.67 52739.97 88888.00 2007-10-04 11:44:16.903 277 18249.73 41.64 52740.06 88888.00 2007-10-04 11:44:17.403 277 18249.71 41.64 52740.14 88888.00 2007-10-04 11:44:17.903 277 18249.72 41.68 52739.90 88888.00 2007-10-04 11:44:18.403 277 18249.67 41.68 52739.77 88888.00 2007-10-04 11:44:18.903 277 18249.79 41.65 52739.68 88888.00 2007-10-04 11:44:19.403 277 18249.83 41.63 52739.64 88888.00 2007-10-04 11:44:19.903 277 18249.75 41.63 52739.55 88888.00 2007-10-04 11:44:20.403 277 18249.67 41.63 52739.51 88888.00 2007-10-04 11:44:20.903 277 18249.62 41.58 52739.68 88888.00 2007-10-04 11:44:21.403 277 18249.73 41.53 52739.70 88888.00 2007-10-04 11:44:21.903 277 18249.83 41.51 52739.60 88888.00 2007-10-04 11:44:22.403 277 18249.83 41.42 52739.64 88888.00 2007-10-04 11:44:22.903 277 18249.58 41.39 52739.77 88888.00 2007-10-04 11:44:23.403 277 18249.63 41.43 52739.78 88888.00 2007-10-04 11:44:23.903 277 18249.67 41.46 52739.68 88888.00 2007-10-04 11:44:24.403 277 18249.71 41.40 52739.85 88888.00 2007-10-04 11:44:24.903 277 18249.83 41.53 52739.83 88888.00 2007-10-04 11:44:25.403 277 18249.75 41.66 52739.76 88888.00 2007-10-04 11:44:25.903 277 18249.74 41.61 52739.89 88888.00 2007-10-04 11:44:26.403 277 18249.79 41.54 52740.08 88888.00 2007-10-04 11:44:26.903 277 18249.70 41.57 52740.17 88888.00 2007-10-04 11:44:27.403 277 18249.76 41.57 52740.11 88888.00 2007-10-04 11:44:27.903 277 18249.68 41.57 52739.94 88888.00 2007-10-04 11:44:28.403 277 18249.60 41.56 52739.80 88888.00 2007-10-04 11:44:28.903 277 18249.65 41.58 52739.80 88888.00 2007-10-04 11:44:29.403 277 18249.74 41.48 52739.89 88888.00 2007-10-04 11:44:29.903 277 18249.84 41.41 52740.01 88888.00 2007-10-04 11:44:30.403 277 18249.87 41.41 52740.05 88888.00 2007-10-04 11:44:30.903 277 18249.84 41.56 52740.03 88888.00 2007-10-04 11:44:31.403 277 18249.70 41.60 52740.00 88888.00 2007-10-04 11:44:31.903 277 18249.73 41.54 52739.97 88888.00 2007-10-04 11:44:32.403 277 18249.82 41.57 52740.05 88888.00 2007-10-04 11:44:32.903 277 18249.83 41.60 52740.07 88888.00 2007-10-04 11:44:33.403 277 18249.91 41.58 52740.19 88888.00 2007-10-04 11:44:33.903 277 18249.92 41.61 52740.21 88888.00 2007-10-04 11:44:34.403 277 18249.87 41.59 52740.18 88888.00 2007-10-04 11:44:34.903 277 18249.89 41.66 52740.09 88888.00 2007-10-04 11:44:35.403 277 18249.82 41.75 52740.13 88888.00 2007-10-04 11:44:35.903 277 18249.82 41.73 52740.21 88888.00 2007-10-04 11:44:36.403 277 18249.92 41.67 52740.32 88888.00 2007-10-04 11:44:36.903 277 18250.00 41.62 52740.36 88888.00 2007-10-04 11:44:37.403 277 18250.00 41.67 52740.37 88888.00 2007-10-04 11:44:37.903 277 18250.01 41.78 52740.41 88888.00 2007-10-04 11:44:38.403 277 18250.02 41.82 52740.35 88888.00 2007-10-04 11:44:38.903 277 18250.15 41.81 52740.43 88888.00 2007-10-04 11:44:39.403 277 18250.14 41.92 52740.52 88888.00 2007-10-04 11:44:39.903 277 18250.03 41.88 52740.34 88888.00 2007-10-04 11:44:40.403 277 18249.94 41.88 52740.21 88888.00 2007-10-04 11:44:40.903 277 18250.10 41.90 52740.23 88888.00 2007-10-04 11:44:41.403 277 18250.17 41.89 52740.36 88888.00 2007-10-04 11:44:41.903 277 18250.13 41.91 52740.35 88888.00 2007-10-04 11:44:42.403 277 18250.03 41.94 52740.12 88888.00 2007-10-04 11:44:42.903 277 18249.98 41.94 52740.07 88888.00 2007-10-04 11:44:43.403 277 18249.95 41.95 52740.05 88888.00 2007-10-04 11:44:43.903 277 18249.94 41.94 52740.05 88888.00 2007-10-04 11:44:44.403 277 18249.94 41.99 52740.16 88888.00 2007-10-04 11:44:44.903 277 18249.86 41.95 52740.09 88888.00 2007-10-04 11:44:45.403 277 18249.93 41.99 52740.03 88888.00 2007-10-04 11:44:45.903 277 18249.95 41.98 52740.01 88888.00 2007-10-04 11:44:46.403 277 18249.92 42.00 52740.02 88888.00 2007-10-04 11:44:46.903 277 18249.87 41.97 52739.97 88888.00 2007-10-04 11:44:47.403 277 18249.95 42.01 52739.99 88888.00 2007-10-04 11:44:47.903 277 18249.89 41.99 52739.97 88888.00 2007-10-04 11:44:48.403 277 18249.83 41.98 52739.90 88888.00 2007-10-04 11:44:48.903 277 18249.72 42.00 52739.95 88888.00 2007-10-04 11:44:49.403 277 18249.76 42.08 52740.02 88888.00 2007-10-04 11:44:49.903 277 18249.83 42.01 52740.02 88888.00 2007-10-04 11:44:50.403 277 18249.76 41.91 52740.12 88888.00 2007-10-04 11:44:50.903 277 18249.72 41.90 52740.18 88888.00 2007-10-04 11:44:51.403 277 18249.58 41.93 52740.12 88888.00 2007-10-04 11:44:51.903 277 18249.48 41.86 52740.16 88888.00 2007-10-04 11:44:52.403 277 18249.51 41.85 52740.01 88888.00 2007-10-04 11:44:52.903 277 18249.59 41.88 52739.93 88888.00 2007-10-04 11:44:53.403 277 18249.63 41.89 52739.96 88888.00 2007-10-04 11:44:53.903 277 18249.52 41.88 52739.93 88888.00 2007-10-04 11:44:54.403 277 18249.43 41.82 52739.93 88888.00 2007-10-04 11:44:54.903 277 18249.56 41.82 52740.01 88888.00 2007-10-04 11:44:55.403 277 18249.52 41.77 52739.95 88888.00 2007-10-04 11:44:55.903 277 18249.41 41.76 52739.97 88888.00 2007-10-04 11:44:56.403 277 18249.49 41.73 52739.99 88888.00 2007-10-04 11:44:56.903 277 18249.64 41.72 52739.93 88888.00 2007-10-04 11:44:57.403 277 18249.74 41.71 52740.03 88888.00 2007-10-04 11:44:57.903 277 18249.78 41.76 52740.02 88888.00 2007-10-04 11:44:58.403 277 18249.79 41.91 52740.14 88888.00 2007-10-04 11:44:58.903 277 18249.72 41.87 52740.09 88888.00 2007-10-04 11:44:59.403 277 18249.72 41.76 52739.96 88888.00 2007-10-04 11:44:59.903 277 18249.68 41.73 52739.97 88888.00 2007-10-04 11:45:00.403 277 18249.65 41.76 52739.89 88888.00 2007-10-04 11:45:00.903 277 18249.59 41.78 52739.85 88888.00 2007-10-04 11:45:01.403 277 18249.67 41.78 52739.83 88888.00 2007-10-04 11:45:01.903 277 18249.70 41.69 52739.74 88888.00 2007-10-04 11:45:02.403 277 18249.61 41.68 52739.77 88888.00 2007-10-04 11:45:02.903 277 18249.74 41.73 52739.74 88888.00 2007-10-04 11:45:03.403 277 18249.69 41.79 52739.73 88888.00 2007-10-04 11:45:03.903 277 18249.75 41.86 52739.72 88888.00 2007-10-04 11:45:04.403 277 18249.76 41.89 52739.74 88888.00 2007-10-04 11:45:04.903 277 18249.84 41.77 52739.72 88888.00 2007-10-04 11:45:05.403 277 18249.83 41.73 52739.76 88888.00 2007-10-04 11:45:05.903 277 18249.92 41.70 52739.99 88888.00 2007-10-04 11:45:06.403 277 18249.85 41.77 52739.95 88888.00 2007-10-04 11:45:06.903 277 18249.93 41.75 52739.94 88888.00 2007-10-04 11:45:07.403 277 18249.86 41.80 52739.96 88888.00 2007-10-04 11:45:07.903 277 18249.86 41.80 52740.02 88888.00 2007-10-04 11:45:08.403 277 18249.87 41.84 52740.00 88888.00 2007-10-04 11:45:08.903 277 18249.97 41.84 52739.93 88888.00 2007-10-04 11:45:09.403 277 18250.04 41.80 52739.90 88888.00 2007-10-04 11:45:09.903 277 18249.94 41.77 52739.85 88888.00 2007-10-04 11:45:10.403 277 18249.81 41.69 52739.82 88888.00 2007-10-04 11:45:10.903 277 18249.69 41.69 52739.83 88888.00 2007-10-04 11:45:11.403 277 18249.71 41.73 52739.84 88888.00 2007-10-04 11:45:11.903 277 18249.73 41.78 52739.73 88888.00 2007-10-04 11:45:12.403 277 18249.82 41.85 52739.66 88888.00 2007-10-04 11:45:12.903 277 18249.93 41.79 52739.73 88888.00 2007-10-04 11:45:13.403 277 18249.98 41.84 52739.82 88888.00 2007-10-04 11:45:13.903 277 18249.95 41.86 52739.75 88888.00 2007-10-04 11:45:14.403 277 18249.96 41.82 52739.77 88888.00 2007-10-04 11:45:14.903 277 18249.96 41.73 52739.87 88888.00 2007-10-04 11:45:15.403 277 18249.98 41.71 52739.95 88888.00 2007-10-04 11:45:15.903 277 18249.94 41.70 52740.01 88888.00 2007-10-04 11:45:16.403 277 18249.98 41.65 52740.09 88888.00 2007-10-04 11:45:16.903 277 18249.90 41.69 52739.95 88888.00 2007-10-04 11:45:17.403 277 18249.82 41.72 52739.99 88888.00 2007-10-04 11:45:17.903 277 18249.85 41.71 52740.02 88888.00 2007-10-04 11:45:18.403 277 18249.97 41.68 52739.88 88888.00 2007-10-04 11:45:18.903 277 18249.97 41.70 52739.82 88888.00 2007-10-04 11:45:19.403 277 18249.96 41.85 52739.73 88888.00 2007-10-04 11:45:19.903 277 18249.92 41.79 52739.77 88888.00 2007-10-04 11:45:20.403 277 18249.92 41.77 52739.94 88888.00 2007-10-04 11:45:20.903 277 18249.82 41.85 52740.00 88888.00 2007-10-04 11:45:21.403 277 18249.85 41.79 52739.89 88888.00 2007-10-04 11:45:21.903 277 18249.90 41.71 52739.83 88888.00 2007-10-04 11:45:22.403 277 18249.80 41.62 52739.88 88888.00 2007-10-04 11:45:22.903 277 18249.83 41.61 52739.95 88888.00 2007-10-04 11:45:23.403 277 18249.82 41.66 52739.83 88888.00 2007-10-04 11:45:23.903 277 18249.75 41.71 52739.90 88888.00 2007-10-04 11:45:24.403 277 18249.79 41.75 52739.90 88888.00 2007-10-04 11:45:24.903 277 18249.83 41.70 52739.90 88888.00 2007-10-04 11:45:25.403 277 18249.72 41.70 52739.84 88888.00 2007-10-04 11:45:25.903 277 18249.52 41.68 52739.76 88888.00 2007-10-04 11:45:26.403 277 18249.63 41.68 52739.87 88888.00 2007-10-04 11:45:26.903 277 18249.62 41.66 52740.01 88888.00 2007-10-04 11:45:27.403 277 18249.64 41.67 52740.00 88888.00 2007-10-04 11:45:27.903 277 18249.75 41.66 52739.87 88888.00 2007-10-04 11:45:28.403 277 18249.84 41.70 52739.91 88888.00 2007-10-04 11:45:28.903 277 18249.68 41.73 52739.98 88888.00 2007-10-04 11:45:29.403 277 18249.63 41.74 52739.97 88888.00 2007-10-04 11:45:29.903 277 18249.60 41.68 52740.07 88888.00 2007-10-04 11:45:30.403 277 18249.51 41.70 52740.14 88888.00 2007-10-04 11:45:30.903 277 18249.46 41.74 52740.00 88888.00 2007-10-04 11:45:31.403 277 18249.43 41.63 52739.89 88888.00 2007-10-04 11:45:31.903 277 18249.41 41.61 52739.98 88888.00 2007-10-04 11:45:32.403 277 18249.46 41.59 52740.16 88888.00 2007-10-04 11:45:32.903 277 18249.46 41.53 52740.09 88888.00 2007-10-04 11:45:33.403 277 18249.49 41.48 52740.09 88888.00 2007-10-04 11:45:33.903 277 18249.46 41.46 52740.16 88888.00 2007-10-04 11:45:34.403 277 18249.41 41.51 52740.03 88888.00 2007-10-04 11:45:34.903 277 18249.49 41.60 52740.05 88888.00 2007-10-04 11:45:35.403 277 18249.41 41.46 52739.94 88888.00 2007-10-04 11:45:35.903 277 18249.22 41.37 52739.88 88888.00 2007-10-04 11:45:36.403 277 18249.24 41.44 52739.93 88888.00 2007-10-04 11:45:36.903 277 18249.26 41.52 52740.05 88888.00 2007-10-04 11:45:37.403 277 18249.31 41.54 52740.06 88888.00 2007-10-04 11:45:37.903 277 18249.46 41.56 52740.02 88888.00 2007-10-04 11:45:38.403 277 18249.27 41.48 52740.00 88888.00 2007-10-04 11:45:38.903 277 18249.24 41.47 52740.06 88888.00 2007-10-04 11:45:39.403 277 18249.28 41.47 52740.02 88888.00 2007-10-04 11:45:39.903 277 18249.16 41.49 52740.03 88888.00 2007-10-04 11:45:40.403 277 18249.21 41.43 52740.01 88888.00 2007-10-04 11:45:40.903 277 18249.16 41.46 52740.02 88888.00 2007-10-04 11:45:41.403 277 18249.13 41.41 52740.00 88888.00 2007-10-04 11:45:41.903 277 18249.08 41.36 52740.07 88888.00 2007-10-04 11:45:42.403 277 18248.97 41.30 52740.08 88888.00 2007-10-04 11:45:42.903 277 18248.97 41.25 52740.06 88888.00 2007-10-04 11:45:43.403 277 18248.95 41.28 52740.01 88888.00 2007-10-04 11:45:43.903 277 18249.02 41.27 52739.99 88888.00 2007-10-04 11:45:44.403 277 18249.17 41.39 52740.06 88888.00 2007-10-04 11:45:44.903 277 18249.03 41.46 52740.05 88888.00 2007-10-04 11:45:45.403 277 18249.00 41.41 52740.11 88888.00 2007-10-04 11:45:45.903 277 18249.10 41.38 52740.22 88888.00 2007-10-04 11:45:46.403 277 18248.98 41.35 52740.12 88888.00 2007-10-04 11:45:46.903 277 18248.70 41.27 52739.96 88888.00 2007-10-04 11:45:47.403 277 18248.59 41.23 52739.78 88888.00 2007-10-04 11:45:47.903 277 18248.61 41.28 52739.68 88888.00 2007-10-04 11:45:48.403 277 18248.70 41.32 52739.70 88888.00 2007-10-04 11:45:48.903 277 18248.69 41.23 52739.74 88888.00 2007-10-04 11:45:49.403 277 18248.67 41.26 52739.80 88888.00 2007-10-04 11:45:49.903 277 18248.80 41.27 52739.82 88888.00 2007-10-04 11:45:50.403 277 18248.78 41.24 52739.79 88888.00 2007-10-04 11:45:50.903 277 18248.70 41.24 52739.77 88888.00 2007-10-04 11:45:51.403 277 18248.74 41.22 52739.86 88888.00 2007-10-04 11:45:51.903 277 18248.82 41.20 52739.83 88888.00 2007-10-04 11:45:52.403 277 18248.65 41.31 52739.76 88888.00 2007-10-04 11:45:52.903 277 18248.60 41.32 52739.77 88888.00 2007-10-04 11:45:53.403 277 18248.60 41.34 52739.84 88888.00 2007-10-04 11:45:53.903 277 18248.61 41.24 52739.79 88888.00 2007-10-04 11:45:54.403 277 18248.60 41.18 52739.88 88888.00 2007-10-04 11:45:54.903 277 18248.75 41.23 52739.85 88888.00 2007-10-04 11:45:55.403 277 18248.80 41.28 52739.88 88888.00 2007-10-04 11:45:55.903 277 18248.74 41.28 52739.97 88888.00 2007-10-04 11:45:56.403 277 18248.69 41.31 52739.78 88888.00 2007-10-04 11:45:56.903 277 18248.72 41.36 52739.87 88888.00 2007-10-04 11:45:57.403 277 18248.86 41.37 52739.94 88888.00 2007-10-04 11:45:57.903 277 18248.69 41.34 52739.88 88888.00 2007-10-04 11:45:58.403 277 18248.73 41.27 52739.90 88888.00 2007-10-04 11:45:58.903 277 18248.71 41.30 52739.84 88888.00 2007-10-04 11:45:59.403 277 18248.72 41.29 52739.83 88888.00 2007-10-04 11:45:59.903 277 18248.77 41.26 52739.91 88888.00 2007-10-04 11:46:00.403 277 18248.77 41.33 52739.93 88888.00 2007-10-04 11:46:00.903 277 18248.80 41.38 52739.96 88888.00 2007-10-04 11:46:01.403 277 18248.70 41.36 52739.99 88888.00 2007-10-04 11:46:01.903 277 18248.61 41.35 52739.86 88888.00 2007-10-04 11:46:02.403 277 18248.84 41.29 52739.87 88888.00 2007-10-04 11:46:02.903 277 18248.88 41.23 52739.90 88888.00 2007-10-04 11:46:03.403 277 18248.85 41.30 52739.91 88888.00 2007-10-04 11:46:03.903 277 18248.77 41.38 52739.95 88888.00 2007-10-04 11:46:04.403 277 18248.74 41.43 52739.94 88888.00 2007-10-04 11:46:04.903 277 18248.71 41.45 52739.90 88888.00 2007-10-04 11:46:05.403 277 18248.66 41.44 52739.87 88888.00 2007-10-04 11:46:05.903 277 18248.56 41.47 52739.84 88888.00 2007-10-04 11:46:06.403 277 18248.48 41.52 52739.88 88888.00 2007-10-04 11:46:06.903 277 18248.56 41.45 52739.85 88888.00 2007-10-04 11:46:07.403 277 18248.63 41.47 52739.89 88888.00 2007-10-04 11:46:07.903 277 18248.45 41.56 52740.00 88888.00 2007-10-04 11:46:08.403 277 18248.42 41.54 52740.20 88888.00 2007-10-04 11:46:08.903 277 18248.40 41.55 52740.17 88888.00 2007-10-04 11:46:09.403 277 18248.37 41.63 52740.12 88888.00 2007-10-04 11:46:09.903 277 18248.34 41.66 52740.06 88888.00 2007-10-04 11:46:10.403 277 18248.32 41.65 52740.20 88888.00 2007-10-04 11:46:10.903 277 18248.37 41.73 52740.34 88888.00 2007-10-04 11:46:11.403 277 18248.45 41.78 52740.18 88888.00 2007-10-04 11:46:11.903 277 18248.40 41.73 52740.11 88888.00 2007-10-04 11:46:12.403 277 18248.40 41.76 52740.11 88888.00 2007-10-04 11:46:12.903 277 18248.38 41.85 52740.07 88888.00 2007-10-04 11:46:13.403 277 18248.42 41.94 52740.01 88888.00 2007-10-04 11:46:13.903 277 18248.30 41.86 52740.06 88888.00 2007-10-04 11:46:14.403 277 18248.24 41.84 52740.16 88888.00 2007-10-04 11:46:14.903 277 18248.24 41.86 52740.17 88888.00 2007-10-04 11:46:15.403 277 18248.31 41.87 52739.97 88888.00 2007-10-04 11:46:15.903 277 18248.27 41.84 52740.01 88888.00 2007-10-04 11:46:16.403 277 18248.20 41.86 52740.05 88888.00 2007-10-04 11:46:16.903 277 18248.20 41.88 52740.01 88888.00 2007-10-04 11:46:17.403 277 18248.23 41.90 52739.95 88888.00 2007-10-04 11:46:17.903 277 18248.23 41.94 52739.94 88888.00 2007-10-04 11:46:18.403 277 18248.23 41.98 52740.05 88888.00 2007-10-04 11:46:18.903 277 18248.26 41.94 52740.08 88888.00 2007-10-04 11:46:19.403 277 18248.12 41.89 52740.07 88888.00 2007-10-04 11:46:19.903 277 18248.20 41.91 52740.09 88888.00 2007-10-04 11:46:20.403 277 18248.29 41.89 52740.07 88888.00 2007-10-04 11:46:20.903 277 18248.28 41.93 52740.06 88888.00 2007-10-04 11:46:21.403 277 18248.35 41.98 52740.00 88888.00 2007-10-04 11:46:21.903 277 18248.27 42.01 52740.13 88888.00 2007-10-04 11:46:22.403 277 18248.15 42.03 52740.00 88888.00 2007-10-04 11:46:22.903 277 18248.17 42.06 52739.83 88888.00 2007-10-04 11:46:23.403 277 18248.18 42.11 52739.80 88888.00 2007-10-04 11:46:23.903 277 18248.09 42.06 52739.87 88888.00 2007-10-04 11:46:24.403 277 18248.19 42.04 52740.00 88888.00 2007-10-04 11:46:24.903 277 18248.31 42.00 52739.95 88888.00 2007-10-04 11:46:25.403 277 18248.49 42.09 52739.99 88888.00 2007-10-04 11:46:25.903 277 18248.46 42.21 52739.90 88888.00 2007-10-04 11:46:26.403 277 18248.34 42.29 52739.97 88888.00 2007-10-04 11:46:26.903 277 18248.16 42.21 52739.95 88888.00 2007-10-04 11:46:27.403 277 18248.24 42.14 52739.91 88888.00 2007-10-04 11:46:27.903 277 18248.42 42.15 52740.09 88888.00 2007-10-04 11:46:28.403 277 18248.39 42.05 52740.11 88888.00 2007-10-04 11:46:28.903 277 18248.42 42.02 52740.11 88888.00 2007-10-04 11:46:29.403 277 18248.53 42.03 52740.03 88888.00 2007-10-04 11:46:29.903 277 18248.37 42.00 52740.05 88888.00 2007-10-04 11:46:30.403 277 18248.37 41.98 52740.05 88888.00 2007-10-04 11:46:30.903 277 18248.43 41.99 52739.96 88888.00 2007-10-04 11:46:31.403 277 18248.50 42.05 52740.00 88888.00 2007-10-04 11:46:31.903 277 18248.54 41.98 52740.01 88888.00 2007-10-04 11:46:32.403 277 18248.60 41.97 52739.99 88888.00 2007-10-04 11:46:32.903 277 18248.45 41.92 52740.02 88888.00 2007-10-04 11:46:33.403 277 18248.50 41.92 52740.00 88888.00 2007-10-04 11:46:33.903 277 18248.50 42.01 52740.01 88888.00 2007-10-04 11:46:34.403 277 18248.58 42.05 52739.96 88888.00 2007-10-04 11:46:34.903 277 18248.61 42.02 52739.93 88888.00 2007-10-04 11:46:35.403 277 18248.65 42.00 52739.90 88888.00 2007-10-04 11:46:35.903 277 18248.51 42.02 52739.84 88888.00 2007-10-04 11:46:36.403 277 18248.45 41.98 52739.91 88888.00 2007-10-04 11:46:36.903 277 18248.65 41.98 52739.88 88888.00 2007-10-04 11:46:37.403 277 18248.69 41.99 52739.82 88888.00 2007-10-04 11:46:37.903 277 18248.43 41.97 52739.91 88888.00 2007-10-04 11:46:38.403 277 18248.30 41.97 52739.87 88888.00 2007-10-04 11:46:38.903 277 18248.35 41.97 52739.88 88888.00 2007-10-04 11:46:39.403 277 18248.33 41.97 52739.89 88888.00 2007-10-04 11:46:39.903 277 18248.28 42.00 52739.88 88888.00 2007-10-04 11:46:40.403 277 18248.11 41.96 52739.87 88888.00 2007-10-04 11:46:40.903 277 18248.19 41.84 52739.84 88888.00 2007-10-04 11:46:41.403 277 18248.43 41.74 52739.88 88888.00 2007-10-04 11:46:41.903 277 18248.49 41.75 52739.90 88888.00 2007-10-04 11:46:42.403 277 18248.45 41.84 52739.90 88888.00 2007-10-04 11:46:42.903 277 18248.39 41.84 52739.91 88888.00 2007-10-04 11:46:43.403 277 18248.49 41.76 52739.95 88888.00 2007-10-04 11:46:43.903 277 18248.49 41.79 52739.93 88888.00 2007-10-04 11:46:44.403 277 18248.35 41.81 52740.03 88888.00 2007-10-04 11:46:44.903 277 18248.39 41.84 52740.03 88888.00 2007-10-04 11:46:45.403 277 18248.33 41.84 52739.78 88888.00 2007-10-04 11:46:45.903 277 18248.17 41.82 52739.70 88888.00 2007-10-04 11:46:46.403 277 18248.27 41.82 52739.62 88888.00 2007-10-04 11:46:46.903 277 18248.33 41.78 52739.58 88888.00 2007-10-04 11:46:47.403 277 18248.32 41.81 52739.62 88888.00 2007-10-04 11:46:47.903 277 18248.30 41.80 52739.68 88888.00 2007-10-04 11:46:48.403 277 18248.12 41.85 52739.73 88888.00 2007-10-04 11:46:48.903 277 18247.94 41.85 52739.62 88888.00 2007-10-04 11:46:49.403 277 18248.13 41.85 52739.63 88888.00 2007-10-04 11:46:49.903 277 18248.22 41.84 52739.73 88888.00 2007-10-04 11:46:50.403 277 18248.27 41.88 52739.71 88888.00 2007-10-04 11:46:50.903 277 18248.30 41.86 52739.71 88888.00 2007-10-04 11:46:51.403 277 18248.28 41.90 52739.86 88888.00 2007-10-04 11:46:51.903 277 18248.26 41.93 52739.68 88888.00 2007-10-04 11:46:52.403 277 18248.23 41.93 52739.50 88888.00 2007-10-04 11:46:52.903 277 18248.31 41.90 52739.58 88888.00 2007-10-04 11:46:53.403 277 18248.31 41.85 52739.62 88888.00 2007-10-04 11:46:53.903 277 18248.30 41.77 52739.70 88888.00 2007-10-04 11:46:54.403 277 18248.29 41.82 52739.68 88888.00 2007-10-04 11:46:54.903 277 18248.26 41.87 52739.73 88888.00 2007-10-04 11:46:55.403 277 18248.29 41.91 52739.77 88888.00 2007-10-04 11:46:55.903 277 18248.33 41.95 52739.79 88888.00 2007-10-04 11:46:56.403 277 18248.22 41.96 52739.76 88888.00 2007-10-04 11:46:56.903 277 18248.12 42.06 52739.73 88888.00 2007-10-04 11:46:57.403 277 18248.06 42.10 52739.87 88888.00 2007-10-04 11:46:57.903 277 18247.99 42.25 52739.91 88888.00 2007-10-04 11:46:58.403 277 18247.83 42.34 52740.00 88888.00 2007-10-04 11:46:58.903 277 18247.84 42.26 52739.91 88888.00 2007-10-04 11:46:59.403 277 18247.85 42.18 52739.75 88888.00 2007-10-04 11:46:59.903 277 18247.93 42.22 52739.74 88888.00 2007-10-04 11:47:00.403 277 18248.01 42.29 52739.87 88888.00 2007-10-04 11:47:00.903 277 18248.11 42.30 52739.84 88888.00 2007-10-04 11:47:01.403 277 18248.10 42.32 52739.94 88888.00 2007-10-04 11:47:01.903 277 18248.04 42.44 52739.95 88888.00 2007-10-04 11:47:02.403 277 18247.99 42.54 52739.96 88888.00 2007-10-04 11:47:02.903 277 18248.06 42.58 52740.03 88888.00 2007-10-04 11:47:03.403 277 18247.98 42.56 52740.02 88888.00 2007-10-04 11:47:03.903 277 18248.00 42.63 52739.99 88888.00 2007-10-04 11:47:04.403 277 18248.01 42.64 52739.99 88888.00 2007-10-04 11:47:04.903 277 18247.99 42.61 52740.01 88888.00 2007-10-04 11:47:05.403 277 18248.08 42.64 52739.98 88888.00 2007-10-04 11:47:05.903 277 18248.02 42.65 52739.96 88888.00 2007-10-04 11:47:06.403 277 18248.04 42.69 52740.18 88888.00 2007-10-04 11:47:06.903 277 18247.91 42.76 52740.49 88888.00 2007-10-04 11:47:07.403 277 18247.94 42.76 52740.51 88888.00 2007-10-04 11:47:07.903 277 18247.87 42.78 52740.37 88888.00 2007-10-04 11:47:08.403 277 18247.77 42.87 52740.38 88888.00 2007-10-04 11:47:08.903 277 18247.84 42.91 52740.22 88888.00 2007-10-04 11:47:09.403 277 18247.88 42.96 52740.03 88888.00 2007-10-04 11:47:09.903 277 18247.86 43.00 52740.05 88888.00 2007-10-04 11:47:10.403 277 18247.87 42.91 52740.02 88888.00 2007-10-04 11:47:10.903 277 18247.99 42.81 52740.07 88888.00 2007-10-04 11:47:11.403 277 18247.95 42.87 52740.06 88888.00 2007-10-04 11:47:11.903 277 18247.80 42.98 52740.16 88888.00 2007-10-04 11:47:12.403 277 18247.79 42.95 52740.16 88888.00 2007-10-04 11:47:12.903 277 18247.70 42.98 52740.13 88888.00 2007-10-04 11:47:13.403 277 18247.84 43.04 52740.07 88888.00 2007-10-04 11:47:13.903 277 18248.00 43.02 52740.14 88888.00 2007-10-04 11:47:14.403 277 18248.00 43.00 52740.13 88888.00 2007-10-04 11:47:14.903 277 18247.99 43.02 52740.23 88888.00 2007-10-04 11:47:15.403 277 18247.97 43.16 52740.21 88888.00 2007-10-04 11:47:15.903 277 18247.86 43.23 52740.09 88888.00 2007-10-04 11:47:16.403 277 18247.69 43.21 52740.13 88888.00 2007-10-04 11:47:16.903 277 18247.70 43.18 52740.14 88888.00 2007-10-04 11:47:17.403 277 18247.76 43.09 52740.06 88888.00 2007-10-04 11:47:17.903 277 18247.78 43.10 52740.00 88888.00 2007-10-04 11:47:18.403 277 18247.85 43.12 52740.09 88888.00 2007-10-04 11:47:18.903 277 18247.97 43.14 52740.08 88888.00 2007-10-04 11:47:19.403 277 18247.96 43.11 52740.05 88888.00 2007-10-04 11:47:19.903 277 18247.89 43.10 52740.03 88888.00 2007-10-04 11:47:20.403 277 18247.83 43.13 52740.03 88888.00 2007-10-04 11:47:20.903 277 18247.93 43.10 52740.13 88888.00 2007-10-04 11:47:21.403 277 18247.93 43.10 52740.10 88888.00 2007-10-04 11:47:21.903 277 18247.96 43.10 52740.08 88888.00 2007-10-04 11:47:22.403 277 18247.96 43.09 52740.08 88888.00 2007-10-04 11:47:22.903 277 18247.96 43.06 52740.17 88888.00 2007-10-04 11:47:23.403 277 18247.93 42.99 52740.14 88888.00 2007-10-04 11:47:23.903 277 18247.95 42.98 52740.17 88888.00 2007-10-04 11:47:24.403 277 18248.07 42.95 52740.22 88888.00 2007-10-04 11:47:24.903 277 18247.97 42.91 52740.25 88888.00 2007-10-04 11:47:25.403 277 18247.98 42.98 52740.33 88888.00 2007-10-04 11:47:25.903 277 18248.05 43.03 52740.26 88888.00 2007-10-04 11:47:26.403 277 18247.98 43.03 52740.18 88888.00 2007-10-04 11:47:26.903 277 18247.95 43.01 52740.08 88888.00 2007-10-04 11:47:27.403 277 18248.01 42.96 52740.00 88888.00 2007-10-04 11:47:27.903 277 18248.00 43.02 52740.01 88888.00 2007-10-04 11:47:28.403 277 18248.00 43.04 52740.03 88888.00 2007-10-04 11:47:28.903 277 18247.96 42.94 52739.98 88888.00 2007-10-04 11:47:29.403 277 18247.94 43.02 52739.91 88888.00 2007-10-04 11:47:29.903 277 18247.83 43.02 52739.91 88888.00 2007-10-04 11:47:30.403 277 18247.86 42.91 52739.82 88888.00 2007-10-04 11:47:30.903 277 18247.64 42.92 52739.74 88888.00 2007-10-04 11:47:31.403 277 18247.76 42.87 52739.70 88888.00 2007-10-04 11:47:31.903 277 18247.88 42.94 52739.75 88888.00 2007-10-04 11:47:32.403 277 18247.91 42.86 52739.79 88888.00 2007-10-04 11:47:32.903 277 18247.96 42.81 52739.74 88888.00 2007-10-04 11:47:33.403 277 18247.96 42.86 52739.70 88888.00 2007-10-04 11:47:33.903 277 18247.98 42.91 52739.68 88888.00 2007-10-04 11:47:34.403 277 18247.90 42.93 52739.79 88888.00 2007-10-04 11:47:34.903 277 18247.98 42.95 52739.94 88888.00 2007-10-04 11:47:35.403 277 18248.00 42.95 52739.99 88888.00 2007-10-04 11:47:35.903 277 18248.01 42.91 52739.93 88888.00 2007-10-04 11:47:36.403 277 18248.00 42.97 52739.94 88888.00 2007-10-04 11:47:36.903 277 18248.08 42.97 52739.83 88888.00 2007-10-04 11:47:37.403 277 18248.19 42.92 52739.73 88888.00 2007-10-04 11:47:37.903 277 18248.30 42.94 52739.75 88888.00 2007-10-04 11:47:38.403 277 18248.23 42.92 52739.72 88888.00 2007-10-04 11:47:38.903 277 18248.30 42.94 52739.83 88888.00 2007-10-04 11:47:39.403 277 18248.24 43.02 52739.84 88888.00 2007-10-04 11:47:39.903 277 18248.02 43.04 52739.85 88888.00 2007-10-04 11:47:40.403 277 18248.04 43.10 52739.87 88888.00 2007-10-04 11:47:40.903 277 18248.09 43.12 52739.79 88888.00 2007-10-04 11:47:41.403 277 18248.11 43.10 52739.75 88888.00 2007-10-04 11:47:41.903 277 18248.00 43.06 52739.76 88888.00 2007-10-04 11:47:42.403 277 18248.08 43.04 52739.82 88888.00 2007-10-04 11:47:42.903 277 18248.09 43.09 52739.70 88888.00 2007-10-04 11:47:43.403 277 18248.19 43.10 52739.67 88888.00 2007-10-04 11:47:43.903 277 18248.12 43.13 52739.79 88888.00 2007-10-04 11:47:44.403 277 18248.18 43.20 52739.88 88888.00 2007-10-04 11:47:44.903 277 18248.15 43.28 52739.90 88888.00 2007-10-04 11:47:45.403 277 18248.06 43.36 52739.82 88888.00 2007-10-04 11:47:45.903 277 18248.12 43.34 52739.77 88888.00 2007-10-04 11:47:46.403 277 18248.08 43.34 52739.77 88888.00 2007-10-04 11:47:46.903 277 18248.04 43.38 52739.77 88888.00 2007-10-04 11:47:47.403 277 18248.04 43.36 52739.87 88888.00 2007-10-04 11:47:47.903 277 18248.12 43.38 52739.89 88888.00 2007-10-04 11:47:48.403 277 18248.13 43.43 52739.93 88888.00 2007-10-04 11:47:48.903 277 18248.02 43.46 52739.91 88888.00 2007-10-04 11:47:49.403 277 18248.07 43.51 52739.97 88888.00 2007-10-04 11:47:49.903 277 18248.07 43.44 52740.02 88888.00 2007-10-04 11:47:50.403 277 18248.06 43.44 52740.06 88888.00 2007-10-04 11:47:50.903 277 18248.17 43.44 52740.01 88888.00 2007-10-04 11:47:51.403 277 18248.16 43.48 52739.95 88888.00 2007-10-04 11:47:51.903 277 18248.13 43.45 52740.03 88888.00 2007-10-04 11:47:52.403 277 18248.11 43.53 52740.05 88888.00 2007-10-04 11:47:52.903 277 18248.08 43.51 52740.17 88888.00 2007-10-04 11:47:53.403 277 18248.00 43.56 52740.22 88888.00 2007-10-04 11:47:53.903 277 18248.13 43.57 52740.18 88888.00 2007-10-04 11:47:54.403 277 18248.29 43.59 52740.16 88888.00 2007-10-04 11:47:54.903 277 18248.21 43.67 52740.13 88888.00 2007-10-04 11:47:55.403 277 18248.16 43.69 52740.14 88888.00 2007-10-04 11:47:55.903 277 18248.20 43.65 52740.12 88888.00 2007-10-04 11:47:56.403 277 18248.17 43.71 52740.10 88888.00 2007-10-04 11:47:56.903 277 18248.16 43.74 52740.02 88888.00 2007-10-04 11:47:57.403 277 18248.18 43.71 52740.05 88888.00 2007-10-04 11:47:57.903 277 18248.29 43.75 52739.90 88888.00 2007-10-04 11:47:58.403 277 18248.38 43.76 52739.90 88888.00 2007-10-04 11:47:58.903 277 18248.18 43.84 52740.06 88888.00 2007-10-04 11:47:59.403 277 18248.10 43.88 52739.98 88888.00 2007-10-04 11:47:59.903 277 18247.99 43.86 52739.88 88888.00 2007-10-04 11:48:00.403 277 18248.04 43.87 52739.87 88888.00 2007-10-04 11:48:00.903 277 18248.07 43.80 52739.86 88888.00 2007-10-04 11:48:01.403 277 18248.20 43.78 52739.89 88888.00 2007-10-04 11:48:01.903 277 18248.17 43.84 52739.90 88888.00 2007-10-04 11:48:02.403 277 18248.05 43.88 52739.85 88888.00 2007-10-04 11:48:02.903 277 18248.04 43.86 52739.97 88888.00 2007-10-04 11:48:03.403 277 18248.06 43.81 52740.10 88888.00 2007-10-04 11:48:03.903 277 18248.05 43.91 52740.05 88888.00 2007-10-04 11:48:04.403 277 18247.88 43.94 52739.99 88888.00 2007-10-04 11:48:04.903 277 18247.98 43.98 52739.96 88888.00 2007-10-04 11:48:05.403 277 18248.10 44.00 52739.99 88888.00 2007-10-04 11:48:05.903 277 18248.20 44.05 52739.99 88888.00 2007-10-04 11:48:06.403 277 18248.33 44.01 52740.02 88888.00 2007-10-04 11:48:06.903 277 18248.31 43.97 52740.01 88888.00 2007-10-04 11:48:07.403 277 18248.20 43.95 52740.00 88888.00 2007-10-04 11:48:07.903 277 18248.06 43.98 52739.87 88888.00 2007-10-04 11:48:08.403 277 18247.95 43.95 52739.90 88888.00 2007-10-04 11:48:08.903 277 18247.95 43.91 52739.91 88888.00 2007-10-04 11:48:09.403 277 18247.96 43.85 52739.80 88888.00 2007-10-04 11:48:09.903 277 18247.97 43.84 52739.82 88888.00 2007-10-04 11:48:10.403 277 18248.10 43.80 52739.86 88888.00 2007-10-04 11:48:10.903 277 18248.10 43.84 52739.95 88888.00 2007-10-04 11:48:11.403 277 18247.96 43.85 52739.91 88888.00 2007-10-04 11:48:11.903 277 18247.82 43.84 52740.08 88888.00 2007-10-04 11:48:12.403 277 18247.90 43.76 52739.99 88888.00 2007-10-04 11:48:12.903 277 18247.90 43.74 52739.75 88888.00 2007-10-04 11:48:13.403 277 18247.89 43.67 52739.77 88888.00 2007-10-04 11:48:13.903 277 18247.98 43.67 52739.82 88888.00 2007-10-04 11:48:14.403 277 18247.89 43.69 52739.83 88888.00 2007-10-04 11:48:14.903 277 18247.94 43.67 52739.83 88888.00 2007-10-04 11:48:15.403 277 18247.93 43.59 52739.80 88888.00 2007-10-04 11:48:15.903 277 18247.98 43.62 52739.72 88888.00 2007-10-04 11:48:16.403 277 18248.00 43.68 52739.78 88888.00 2007-10-04 11:48:16.903 277 18247.97 43.62 52739.78 88888.00 2007-10-04 11:48:17.403 277 18247.97 43.66 52739.88 88888.00 2007-10-04 11:48:17.903 277 18248.07 43.73 52739.87 88888.00 2007-10-04 11:48:18.403 277 18248.01 43.73 52739.78 88888.00 2007-10-04 11:48:18.903 277 18248.02 43.73 52739.78 88888.00 2007-10-04 11:48:19.403 277 18248.05 43.77 52739.73 88888.00 2007-10-04 11:48:19.903 277 18248.06 43.74 52739.75 88888.00 2007-10-04 11:48:20.403 277 18248.11 43.73 52739.75 88888.00 2007-10-04 11:48:20.903 277 18248.16 43.77 52739.76 88888.00 2007-10-04 11:48:21.403 277 18248.22 43.84 52739.94 88888.00 2007-10-04 11:48:21.903 277 18248.19 43.86 52739.94 88888.00 2007-10-04 11:48:22.403 277 18248.18 43.90 52739.93 88888.00 2007-10-04 11:48:22.903 277 18248.12 43.89 52740.06 88888.00 2007-10-04 11:48:23.403 277 18248.16 43.90 52739.96 88888.00 2007-10-04 11:48:23.903 277 18248.34 43.87 52739.98 88888.00 2007-10-04 11:48:24.403 277 18248.24 43.85 52739.93 88888.00 2007-10-04 11:48:24.903 277 18248.22 43.81 52739.94 88888.00 2007-10-04 11:48:25.403 277 18248.28 43.82 52740.05 88888.00 2007-10-04 11:48:25.903 277 18248.20 43.81 52740.01 88888.00 2007-10-04 11:48:26.403 277 18248.33 43.78 52739.86 88888.00 2007-10-04 11:48:26.903 277 18248.35 43.80 52739.88 88888.00 2007-10-04 11:48:27.403 277 18248.30 43.90 52739.78 88888.00 2007-10-04 11:48:27.903 277 18248.30 44.03 52739.74 88888.00 2007-10-04 11:48:28.403 277 18248.26 44.09 52739.83 88888.00 2007-10-04 11:48:28.903 277 18248.26 44.07 52739.94 88888.00 2007-10-04 11:48:29.403 277 18248.41 44.06 52739.87 88888.00 2007-10-04 11:48:29.903 277 18248.38 44.16 52739.84 88888.00 2007-10-04 11:48:30.403 277 18248.40 44.16 52739.94 88888.00 2007-10-04 11:48:30.903 277 18248.29 44.15 52739.95 88888.00 2007-10-04 11:48:31.403 277 18248.29 44.15 52740.10 88888.00 2007-10-04 11:48:31.903 277 18248.22 44.15 52740.12 88888.00 2007-10-04 11:48:32.403 277 18248.11 44.16 52740.07 88888.00 2007-10-04 11:48:32.903 277 18248.07 44.12 52740.13 88888.00 2007-10-04 11:48:33.403 277 18248.26 44.11 52740.08 88888.00 2007-10-04 11:48:33.903 277 18248.35 44.09 52739.94 88888.00 2007-10-04 11:48:34.403 277 18248.29 44.14 52739.87 88888.00 2007-10-04 11:48:34.903 277 18248.26 44.00 52739.85 88888.00 2007-10-04 11:48:35.403 277 18248.24 43.92 52739.93 88888.00 2007-10-04 11:48:35.903 277 18248.22 43.92 52740.01 88888.00 2007-10-04 11:48:36.403 277 18248.32 43.86 52740.09 88888.00 2007-10-04 11:48:36.903 277 18248.38 43.95 52740.14 88888.00 2007-10-04 11:48:37.403 277 18248.41 43.99 52740.08 88888.00 2007-10-04 11:48:37.903 277 18248.45 43.98 52740.12 88888.00 2007-10-04 11:48:38.403 277 18248.58 44.02 52740.14 88888.00 2007-10-04 11:48:38.903 277 18248.56 44.10 52740.16 88888.00 2007-10-04 11:48:39.403 277 18248.44 44.08 52740.13 88888.00 2007-10-04 11:48:39.903 277 18248.41 44.15 52740.28 88888.00 2007-10-04 11:48:40.403 277 18248.55 44.18 52740.40 88888.00 2007-10-04 11:48:40.903 277 18248.61 44.19 52740.34 88888.00 2007-10-04 11:48:41.403 277 18248.48 44.25 52740.30 88888.00 2007-10-04 11:48:41.903 277 18248.39 44.21 52740.31 88888.00 2007-10-04 11:48:42.403 277 18248.45 44.20 52740.34 88888.00 2007-10-04 11:48:42.903 277 18248.52 44.26 52740.35 88888.00 2007-10-04 11:48:43.403 277 18248.27 44.29 52740.40 88888.00 2007-10-04 11:48:43.903 277 18248.19 44.24 52740.43 88888.00 2007-10-04 11:48:44.403 277 18248.23 44.24 52740.26 88888.00 2007-10-04 11:48:44.903 277 18248.27 44.22 52740.22 88888.00 2007-10-04 11:48:45.403 277 18248.27 44.20 52740.30 88888.00 2007-10-04 11:48:45.903 277 18248.22 44.20 52740.28 88888.00 2007-10-04 11:48:46.403 277 18248.22 44.15 52740.29 88888.00 2007-10-04 11:48:46.903 277 18248.30 44.15 52740.38 88888.00 2007-10-04 11:48:47.403 277 18248.32 44.16 52740.24 88888.00 2007-10-04 11:48:47.903 277 18248.30 44.19 52740.26 88888.00 2007-10-04 11:48:48.403 277 18248.33 44.26 52740.30 88888.00 2007-10-04 11:48:48.903 277 18248.31 44.24 52740.20 88888.00 2007-10-04 11:48:49.403 277 18248.02 44.24 52740.20 88888.00 2007-10-04 11:48:49.903 277 18248.16 44.23 52740.11 88888.00 2007-10-04 11:48:50.403 277 18248.17 44.14 52740.05 88888.00 2007-10-04 11:48:50.903 277 18248.21 44.15 52739.98 88888.00 2007-10-04 11:48:51.403 277 18248.27 44.23 52739.99 88888.00 2007-10-04 11:48:51.903 277 18248.37 44.25 52740.00 88888.00 2007-10-04 11:48:52.403 277 18248.43 44.22 52740.07 88888.00 2007-10-04 11:48:52.903 277 18248.34 44.19 52740.17 88888.00 2007-10-04 11:48:53.403 277 18248.41 44.15 52740.17 88888.00 2007-10-04 11:48:53.903 277 18248.45 44.09 52740.11 88888.00 2007-10-04 11:48:54.403 277 18248.52 44.10 52740.14 88888.00 2007-10-04 11:48:54.903 277 18248.45 44.05 52740.21 88888.00 2007-10-04 11:48:55.403 277 18248.34 44.04 52740.22 88888.00 2007-10-04 11:48:55.903 277 18248.40 44.08 52740.13 88888.00 2007-10-04 11:48:56.403 277 18248.33 44.11 52740.26 88888.00 2007-10-04 11:48:56.903 277 18248.23 44.16 52740.28 88888.00 2007-10-04 11:48:57.403 277 18248.29 44.23 52740.24 88888.00 2007-10-04 11:48:57.903 277 18248.30 44.21 52740.22 88888.00 2007-10-04 11:48:58.403 277 18248.27 44.22 52740.11 88888.00 2007-10-04 11:48:58.903 277 18248.33 44.31 52740.05 88888.00 2007-10-04 11:48:59.403 277 18248.35 44.27 52740.01 88888.00 2007-10-04 11:48:59.903 277 18248.38 44.25 52740.03 88888.00 2007-10-04 11:49:00.403 277 18248.39 44.19 52740.08 88888.00 2007-10-04 11:49:00.903 277 18248.24 44.15 52740.02 88888.00 2007-10-04 11:49:01.403 277 18248.28 44.20 52740.00 88888.00 2007-10-04 11:49:01.903 277 18248.27 44.24 52740.05 88888.00 2007-10-04 11:49:02.403 277 18248.32 44.25 52739.99 88888.00 2007-10-04 11:49:02.903 277 18248.22 44.29 52739.87 88888.00 2007-10-04 11:49:03.403 277 18248.29 44.23 52739.93 88888.00 2007-10-04 11:49:03.903 277 18248.27 44.19 52739.95 88888.00 2007-10-04 11:49:04.403 277 18248.38 44.27 52739.93 88888.00 2007-10-04 11:49:04.903 277 18248.45 44.24 52740.02 88888.00 2007-10-04 11:49:05.403 277 18248.44 44.23 52739.98 88888.00 2007-10-04 11:49:05.903 277 18248.46 44.31 52739.95 88888.00 2007-10-04 11:49:06.403 277 18248.28 44.38 52739.94 88888.00 2007-10-04 11:49:06.903 277 18248.19 44.38 52739.94 88888.00 2007-10-04 11:49:07.403 277 18248.15 44.37 52740.03 88888.00 2007-10-04 11:49:07.903 277 18248.15 44.37 52740.13 88888.00 2007-10-04 11:49:08.403 277 18248.22 44.41 52740.23 88888.00 2007-10-04 11:49:08.903 277 18248.22 44.33 52740.14 88888.00 2007-10-04 11:49:09.403 277 18248.28 44.29 52740.07 88888.00 2007-10-04 11:49:09.903 277 18248.16 44.29 52740.05 88888.00 2007-10-04 11:49:10.403 277 18248.23 44.34 52740.00 88888.00 2007-10-04 11:49:10.903 277 18248.41 44.27 52740.17 88888.00 2007-10-04 11:49:11.403 277 18248.45 44.29 52740.29 88888.00 2007-10-04 11:49:11.903 277 18248.49 44.42 52740.29 88888.00 2007-10-04 11:49:12.403 277 18248.41 44.41 52740.20 88888.00 2007-10-04 11:49:12.903 277 18248.49 44.38 52740.19 88888.00 2007-10-04 11:49:13.403 277 18248.62 44.38 52740.20 88888.00 2007-10-04 11:49:13.903 277 18248.63 44.35 52740.09 88888.00 2007-10-04 11:49:14.403 277 18248.72 44.38 52740.00 88888.00 2007-10-04 11:49:14.903 277 18248.83 44.39 52740.02 88888.00 2007-10-04 11:49:15.403 277 18248.98 44.41 52740.09 88888.00 2007-10-04 11:49:15.903 277 18248.97 44.35 52740.14 88888.00 2007-10-04 11:49:16.403 277 18248.91 44.26 52740.20 88888.00 2007-10-04 11:49:16.903 277 18248.87 44.19 52740.17 88888.00 2007-10-04 11:49:17.403 277 18248.95 44.16 52740.09 88888.00 2007-10-04 11:49:17.903 277 18248.96 44.21 52740.00 88888.00 2007-10-04 11:49:18.403 277 18248.92 44.25 52739.97 88888.00 2007-10-04 11:49:18.903 277 18248.83 44.16 52739.96 88888.00 2007-10-04 11:49:19.403 277 18248.74 44.12 52739.98 88888.00 2007-10-04 11:49:19.903 277 18248.62 44.13 52739.91 88888.00 2007-10-04 11:49:20.403 277 18248.60 44.02 52739.89 88888.00 2007-10-04 11:49:20.903 277 18248.64 43.96 52739.93 88888.00 2007-10-04 11:49:21.403 277 18248.66 43.98 52739.91 88888.00 2007-10-04 11:49:21.903 277 18248.60 43.98 52739.91 88888.00 2007-10-04 11:49:22.403 277 18248.69 43.86 52740.00 88888.00 2007-10-04 11:49:22.903 277 18248.61 43.79 52740.14 88888.00 2007-10-04 11:49:23.403 277 18248.58 43.80 52739.98 88888.00 2007-10-04 11:49:23.903 277 18248.61 43.84 52739.93 88888.00 2007-10-04 11:49:24.403 277 18248.66 43.84 52739.94 88888.00 2007-10-04 11:49:24.903 277 18248.61 43.80 52739.85 88888.00 2007-10-04 11:49:25.403 277 18248.56 43.68 52739.86 88888.00 2007-10-04 11:49:25.903 277 18248.55 43.69 52739.88 88888.00 2007-10-04 11:49:26.403 277 18248.50 43.59 52739.87 88888.00 2007-10-04 11:49:26.903 277 18248.46 43.59 52739.80 88888.00 2007-10-04 11:49:27.403 277 18248.46 43.61 52739.77 88888.00 2007-10-04 11:49:27.903 277 18248.46 43.58 52739.82 88888.00 2007-10-04 11:49:28.403 277 18248.40 43.57 52739.87 88888.00 2007-10-04 11:49:28.903 277 18248.41 43.54 52739.93 88888.00 2007-10-04 11:49:29.403 277 18248.34 43.51 52739.94 88888.00 2007-10-04 11:49:29.903 277 18248.39 43.49 52739.86 88888.00 2007-10-04 11:49:30.403 277 18248.49 43.46 52739.82 88888.00 2007-10-04 11:49:30.903 277 18248.49 43.41 52739.93 88888.00 2007-10-04 11:49:31.403 277 18248.55 43.35 52739.95 88888.00 2007-10-04 11:49:31.903 277 18248.48 43.40 52739.87 88888.00 2007-10-04 11:49:32.403 277 18248.53 43.47 52739.91 88888.00 2007-10-04 11:49:32.903 277 18248.55 43.38 52739.90 88888.00 2007-10-04 11:49:33.403 277 18248.34 43.29 52739.80 88888.00 2007-10-04 11:49:33.903 277 18248.59 43.32 52739.80 88888.00 2007-10-04 11:49:34.403 277 18248.65 43.29 52739.82 88888.00 2007-10-04 11:49:34.903 277 18248.67 43.33 52739.85 88888.00 2007-10-04 11:49:35.403 277 18248.58 43.40 52739.87 88888.00 2007-10-04 11:49:35.903 277 18248.49 43.40 52739.70 88888.00 2007-10-04 11:49:36.403 277 18248.43 43.37 52739.68 88888.00 2007-10-04 11:49:36.903 277 18248.31 43.35 52739.73 88888.00 2007-10-04 11:49:37.403 277 18248.21 43.40 52739.85 88888.00 2007-10-04 11:49:37.903 277 18248.24 43.48 52739.94 88888.00 2007-10-04 11:49:38.403 277 18248.22 43.49 52739.94 88888.00 2007-10-04 11:49:38.903 277 18248.27 43.45 52740.09 88888.00 2007-10-04 11:49:39.403 277 18248.26 43.48 52740.13 88888.00 2007-10-04 11:49:39.903 277 18248.20 43.52 52740.11 88888.00 2007-10-04 11:49:40.403 277 18248.24 43.48 52740.03 88888.00 2007-10-04 11:49:40.903 277 18248.21 43.53 52739.93 88888.00 2007-10-04 11:49:41.403 277 18248.02 43.49 52739.88 88888.00 2007-10-04 11:49:41.903 277 18247.94 43.54 52739.93 88888.00 2007-10-04 11:49:42.403 277 18247.79 43.53 52739.96 88888.00 2007-10-04 11:49:42.903 277 18247.89 43.59 52739.96 88888.00 2007-10-04 11:49:43.403 277 18248.01 43.66 52739.98 88888.00 2007-10-04 11:49:43.903 277 18247.90 43.65 52739.95 88888.00 2007-10-04 11:49:44.403 277 18247.73 43.61 52739.97 88888.00 2007-10-04 11:49:44.903 277 18247.76 43.75 52739.98 88888.00 2007-10-04 11:49:45.403 277 18247.94 43.87 52740.11 88888.00 2007-10-04 11:49:45.903 277 18247.93 43.88 52740.00 88888.00 2007-10-04 11:49:46.403 277 18247.84 43.81 52740.03 88888.00 2007-10-04 11:49:46.903 277 18247.87 43.79 52739.99 88888.00 2007-10-04 11:49:47.403 277 18247.90 43.90 52739.88 88888.00 2007-10-04 11:49:47.903 277 18247.79 43.88 52739.85 88888.00 2007-10-04 11:49:48.403 277 18247.77 43.81 52739.96 88888.00 2007-10-04 11:49:48.903 277 18247.74 43.81 52739.89 88888.00 2007-10-04 11:49:49.403 277 18247.74 43.80 52739.87 88888.00 2007-10-04 11:49:49.903 277 18247.67 43.76 52739.74 88888.00 2007-10-04 11:49:50.403 277 18247.59 43.73 52739.73 88888.00 2007-10-04 11:49:50.903 277 18247.62 43.80 52739.85 88888.00 2007-10-04 11:49:51.400 277 18247.77 43.90 52739.86 88888.00 2007-10-04 11:49:51.900 277 18247.83 43.92 52739.85 88888.00 2007-10-04 11:49:52.400 277 18247.76 43.76 52739.95 88888.00 2007-10-04 11:49:52.900 277 18247.86 43.77 52739.91 88888.00 2007-10-04 11:49:53.400 277 18247.80 43.84 52739.82 88888.00 2007-10-04 11:49:53.900 277 18247.74 43.84 52739.86 88888.00 2007-10-04 11:49:54.400 277 18247.84 43.72 52739.97 88888.00 2007-10-04 11:49:54.900 277 18247.79 43.68 52740.03 88888.00 2007-10-04 11:49:55.400 277 18247.90 43.74 52740.13 88888.00 2007-10-04 11:49:55.900 277 18247.96 43.76 52740.13 88888.00 2007-10-04 11:49:56.400 277 18247.97 43.76 52740.05 88888.00 2007-10-04 11:49:56.900 277 18247.86 43.81 52739.91 88888.00 2007-10-04 11:49:57.400 277 18247.99 43.74 52739.84 88888.00 2007-10-04 11:49:57.900 277 18248.06 43.75 52739.78 88888.00 2007-10-04 11:49:58.400 277 18248.02 43.75 52739.80 88888.00 2007-10-04 11:49:58.900 277 18247.94 43.73 52739.86 88888.00 2007-10-04 11:49:59.400 277 18247.89 43.76 52739.91 88888.00 2007-10-04 11:49:59.900 277 18247.91 43.74 52739.94 88888.00 2007-10-04 11:50:00.400 277 18247.59 43.85 52740.06 88888.00 2007-10-04 11:50:00.900 277 18247.59 43.88 52740.02 88888.00 2007-10-04 11:50:01.400 277 18247.66 43.85 52739.89 88888.00 2007-10-04 11:50:01.900 277 18247.67 43.88 52739.96 88888.00 2007-10-04 11:50:02.400 277 18247.87 43.93 52739.91 88888.00 2007-10-04 11:50:02.900 277 18247.96 43.81 52739.88 88888.00 2007-10-04 11:50:03.400 277 18247.94 43.77 52739.93 88888.00 2007-10-04 11:50:03.900 277 18247.82 43.85 52740.01 88888.00 2007-10-04 11:50:04.400 277 18247.84 43.97 52739.98 88888.00 2007-10-04 11:50:04.900 277 18248.00 43.95 52739.93 88888.00 2007-10-04 11:50:05.400 277 18248.07 44.01 52739.95 88888.00 2007-10-04 11:50:05.900 277 18248.02 43.96 52739.94 88888.00 2007-10-04 11:50:06.400 277 18248.12 43.91 52739.93 88888.00 2007-10-04 11:50:06.900 277 18248.15 43.86 52739.97 88888.00 2007-10-04 11:50:07.400 277 18248.20 43.81 52739.95 88888.00 2007-10-04 11:50:07.900 277 18248.29 43.81 52739.96 88888.00 2007-10-04 11:50:08.400 277 18248.35 43.84 52739.97 88888.00 2007-10-04 11:50:08.900 277 18248.28 43.94 52739.99 88888.00 2007-10-04 11:50:09.400 277 18248.24 43.95 52740.01 88888.00 2007-10-04 11:50:09.900 277 18248.16 43.95 52739.94 88888.00 2007-10-04 11:50:10.400 277 18248.11 43.88 52739.97 88888.00 2007-10-04 11:50:10.900 277 18248.21 43.80 52739.99 88888.00 2007-10-04 11:50:11.400 277 18248.10 43.81 52739.94 88888.00 2007-10-04 11:50:11.900 277 18247.96 43.82 52739.85 88888.00 2007-10-04 11:50:12.400 277 18247.87 43.76 52739.82 88888.00 2007-10-04 11:50:12.900 277 18247.97 43.72 52739.88 88888.00 2007-10-04 11:50:13.400 277 18247.97 43.72 52739.87 88888.00 2007-10-04 11:50:13.900 277 18247.79 43.77 52739.86 88888.00 2007-10-04 11:50:14.400 277 18247.96 43.74 52739.80 88888.00 2007-10-04 11:50:14.900 277 18248.15 43.72 52739.91 88888.00 2007-10-04 11:50:15.400 277 18248.26 43.73 52739.83 88888.00 2007-10-04 11:50:15.900 277 18248.22 43.69 52739.72 88888.00 2007-10-04 11:50:16.400 277 18248.16 43.66 52739.80 88888.00 2007-10-04 11:50:16.900 277 18247.95 43.61 52739.80 88888.00 2007-10-04 11:50:17.400 277 18247.97 43.56 52739.65 88888.00 2007-10-04 11:50:17.900 277 18247.99 43.55 52739.60 88888.00 2007-10-04 11:50:18.400 277 18247.96 43.45 52739.64 88888.00 2007-10-04 11:50:18.900 277 18247.94 43.41 52739.61 88888.00 2007-10-04 11:50:19.400 277 18247.86 43.44 52739.48 88888.00 2007-10-04 11:50:19.900 277 18247.86 43.40 52739.40 88888.00 2007-10-04 11:50:20.400 277 18247.78 43.23 52739.52 88888.00 2007-10-04 11:50:20.900 277 18247.89 43.20 52739.49 88888.00 2007-10-04 11:50:21.400 277 18247.98 43.20 52739.44 88888.00 2007-10-04 11:50:21.900 277 18248.02 43.21 52739.44 88888.00 2007-10-04 11:50:22.400 277 18248.04 43.19 52739.50 88888.00 2007-10-04 11:50:22.900 277 18248.07 43.11 52739.53 88888.00 2007-10-04 11:50:23.400 277 18248.06 43.11 52739.47 88888.00 2007-10-04 11:50:23.900 277 18248.15 43.03 52739.50 88888.00 2007-10-04 11:50:24.400 277 18248.06 42.95 52739.45 88888.00 2007-10-04 11:50:24.900 277 18247.94 42.91 52739.37 88888.00 2007-10-04 11:50:25.400 277 18248.00 42.93 52739.37 88888.00 2007-10-04 11:50:25.900 277 18248.02 42.96 52739.47 88888.00 2007-10-04 11:50:26.400 277 18248.00 43.00 52739.50 88888.00 2007-10-04 11:50:26.900 277 18247.97 42.96 52739.47 88888.00 2007-10-04 11:50:27.400 277 18247.98 42.89 52739.42 88888.00 2007-10-04 11:50:27.900 277 18247.89 42.92 52739.44 88888.00 2007-10-04 11:50:28.400 277 18247.98 42.87 52739.35 88888.00 2007-10-04 11:50:28.900 277 18248.01 42.89 52739.39 88888.00 2007-10-04 11:50:29.400 277 18247.97 42.85 52739.44 88888.00 2007-10-04 11:50:29.900 277 18248.04 42.76 52739.43 88888.00 2007-10-04 11:50:30.400 277 18248.00 42.77 52739.29 88888.00 2007-10-04 11:50:30.900 277 18247.85 42.74 52739.25 88888.00 2007-10-04 11:50:31.400 277 18247.93 42.70 52739.31 88888.00 2007-10-04 11:50:31.900 277 18248.12 42.67 52739.47 88888.00 2007-10-04 11:50:32.400 277 18248.07 42.62 52739.48 88888.00 2007-10-04 11:50:32.900 277 18248.06 42.61 52739.45 88888.00 2007-10-04 11:50:33.400 277 18248.08 42.68 52739.48 88888.00 2007-10-04 11:50:33.900 277 18248.07 42.65 52739.55 88888.00 2007-10-04 11:50:34.400 277 18248.05 42.58 52739.55 88888.00 2007-10-04 11:50:34.900 277 18248.01 42.57 52739.50 88888.00 2007-10-04 11:50:35.400 277 18248.10 42.57 52739.54 88888.00 2007-10-04 11:50:35.900 277 18248.10 42.59 52739.53 88888.00 2007-10-04 11:50:36.400 277 18247.83 42.62 52739.65 88888.00 2007-10-04 11:50:36.900 277 18247.82 42.66 52739.65 88888.00 2007-10-04 11:50:37.400 277 18247.82 42.74 52739.71 88888.00 2007-10-04 11:50:37.900 277 18247.77 42.80 52739.71 88888.00 2007-10-04 11:50:38.400 277 18247.69 42.84 52739.63 88888.00 2007-10-04 11:50:38.900 277 18247.64 42.76 52739.70 88888.00 2007-10-04 11:50:39.400 277 18247.66 42.79 52739.75 88888.00 2007-10-04 11:50:39.900 277 18247.68 42.94 52739.67 88888.00 2007-10-04 11:50:40.400 277 18247.64 42.98 52739.72 88888.00 2007-10-04 11:50:40.900 277 18247.74 42.93 52739.59 88888.00 2007-10-04 11:50:41.400 277 18247.67 42.94 52739.58 88888.00 2007-10-04 11:50:41.900 277 18247.76 42.96 52739.62 88888.00 2007-10-04 11:50:42.400 277 18247.72 42.92 52739.52 88888.00 2007-10-04 11:50:42.900 277 18247.63 43.01 52739.49 88888.00 2007-10-04 11:50:43.400 277 18247.74 43.00 52739.74 88888.00 2007-10-04 11:50:43.900 277 18247.79 42.89 52739.78 88888.00 2007-10-04 11:50:44.400 277 18247.80 42.85 52739.80 88888.00 2007-10-04 11:50:44.900 277 18247.70 42.90 52739.78 88888.00 2007-10-04 11:50:45.400 277 18247.62 43.05 52739.73 88888.00 2007-10-04 11:50:45.900 277 18247.40 43.10 52739.73 88888.00 2007-10-04 11:50:46.400 277 18247.42 43.11 52739.80 88888.00 2007-10-04 11:50:46.900 277 18247.53 43.19 52739.78 88888.00 2007-10-04 11:50:47.400 277 18247.67 43.16 52739.73 88888.00 2007-10-04 11:50:47.900 277 18247.78 43.18 52739.77 88888.00 2007-10-04 11:50:48.400 277 18247.83 43.13 52739.83 88888.00 2007-10-04 11:50:48.900 277 18247.84 43.09 52739.78 88888.00 2007-10-04 11:50:49.400 277 18247.80 43.09 52739.78 88888.00 2007-10-04 11:50:49.900 277 18247.80 43.09 52739.70 88888.00 2007-10-04 11:50:50.400 277 18247.87 43.08 52739.70 88888.00 2007-10-04 11:50:50.900 277 18247.85 43.10 52739.89 88888.00 2007-10-04 11:50:51.400 277 18247.83 43.15 52739.87 88888.00 2007-10-04 11:50:51.900 277 18247.89 43.11 52739.87 88888.00 2007-10-04 11:50:52.400 277 18247.89 42.98 52739.99 88888.00 2007-10-04 11:50:52.900 277 18247.91 43.01 52740.01 88888.00 2007-10-04 11:50:53.400 277 18247.90 43.15 52739.94 88888.00 2007-10-04 11:50:53.900 277 18247.75 43.29 52739.91 88888.00 2007-10-04 11:50:54.400 277 18247.82 43.27 52739.86 88888.00 2007-10-04 11:50:54.900 277 18247.91 43.27 52739.80 88888.00 2007-10-04 11:50:55.400 277 18247.88 43.21 52739.78 88888.00 2007-10-04 11:50:55.900 277 18247.83 43.29 52739.82 88888.00 2007-10-04 11:50:56.400 277 18247.78 43.29 52739.82 88888.00 2007-10-04 11:50:56.900 277 18247.65 43.31 52739.78 88888.00 2007-10-04 11:50:57.400 277 18247.61 43.30 52739.77 88888.00 2007-10-04 11:50:57.900 277 18247.62 43.20 52739.96 88888.00 2007-10-04 11:50:58.400 277 18247.63 43.14 52740.05 88888.00 2007-10-04 11:50:58.900 277 18247.63 43.09 52740.00 88888.00 2007-10-04 11:50:59.400 277 18247.57 43.15 52740.10 88888.00 2007-10-04 11:50:59.900 277 18247.55 43.22 52740.10 88888.00 2007-10-04 11:51:00.400 277 18247.50 43.27 52740.07 88888.00 2007-10-04 11:51:00.900 277 18247.45 43.16 52740.01 88888.00 2007-10-04 11:51:01.400 277 18247.36 43.12 52740.01 88888.00 2007-10-04 11:51:01.900 277 18247.36 43.10 52739.91 88888.00 2007-10-04 11:51:02.400 277 18247.26 43.04 52739.87 88888.00 2007-10-04 11:51:02.900 277 18247.20 43.00 52739.90 88888.00 2007-10-04 11:51:03.400 277 18247.15 42.98 52739.87 88888.00 2007-10-04 11:51:03.900 277 18247.11 42.96 52739.98 88888.00 2007-10-04 11:51:04.400 277 18247.20 42.90 52740.07 88888.00 2007-10-04 11:51:04.900 277 18247.17 42.81 52740.06 88888.00 2007-10-04 11:51:05.400 277 18247.07 42.82 52740.03 88888.00 2007-10-04 11:51:05.900 277 18247.11 42.84 52739.87 88888.00 2007-10-04 11:51:06.400 277 18247.10 42.82 52739.87 88888.00 2007-10-04 11:51:06.900 277 18246.99 42.75 52739.88 88888.00 2007-10-04 11:51:07.400 277 18246.91 42.65 52739.90 88888.00 2007-10-04 11:51:07.900 277 18247.23 42.63 52739.88 88888.00 2007-10-04 11:51:08.400 277 18247.24 42.56 52739.90 88888.00 2007-10-04 11:51:08.900 277 18247.07 42.47 52739.87 88888.00 2007-10-04 11:51:09.400 277 18246.91 42.41 52739.82 88888.00 2007-10-04 11:51:09.900 277 18246.89 42.37 52739.90 88888.00 2007-10-04 11:51:10.400 277 18246.80 42.41 52739.85 88888.00 2007-10-04 11:51:10.900 277 18246.96 42.40 52739.85 88888.00 2007-10-04 11:51:11.400 277 18246.90 42.34 52739.78 88888.00 2007-10-04 11:51:11.900 277 18246.83 42.24 52739.75 88888.00 2007-10-04 11:51:12.400 277 18246.76 42.29 52739.62 88888.00 2007-10-04 11:51:12.900 277 18246.85 42.41 52739.77 88888.00 2007-10-04 11:51:13.400 277 18246.86 42.36 52739.82 88888.00 2007-10-04 11:51:13.900 277 18246.79 42.32 52739.73 88888.00 2007-10-04 11:51:14.400 277 18246.71 42.22 52739.65 88888.00 2007-10-04 11:51:14.900 277 18246.89 42.11 52739.64 88888.00 2007-10-04 11:51:15.400 277 18246.90 42.12 52739.60 88888.00 2007-10-04 11:51:15.900 277 18246.93 42.13 52739.64 88888.00 2007-10-04 11:51:16.400 277 18246.97 42.26 52739.56 88888.00 2007-10-04 11:51:16.900 277 18246.98 42.26 52739.61 88888.00 2007-10-04 11:51:17.400 277 18247.02 42.13 52739.67 88888.00 2007-10-04 11:51:17.900 277 18246.97 42.09 52739.60 88888.00 2007-10-04 11:51:18.400 277 18246.96 42.13 52739.56 88888.00 2007-10-04 11:51:18.900 277 18247.07 42.11 52739.55 88888.00 2007-10-04 11:51:19.400 277 18247.11 42.15 52739.61 88888.00 2007-10-04 11:51:19.900 277 18247.10 42.18 52739.76 88888.00 2007-10-04 11:51:20.400 277 18247.20 42.12 52739.77 88888.00 2007-10-04 11:51:20.900 277 18247.23 42.15 52739.67 88888.00 2007-10-04 11:51:21.400 277 18247.31 42.16 52739.75 88888.00 2007-10-04 11:51:21.900 277 18247.32 42.14 52739.79 88888.00 2007-10-04 11:51:22.400 277 18247.41 42.21 52739.76 88888.00 2007-10-04 11:51:22.900 277 18247.35 42.30 52739.68 88888.00 2007-10-04 11:51:23.400 277 18247.33 42.37 52739.65 88888.00 2007-10-04 11:51:23.900 277 18247.26 42.37 52739.66 88888.00 2007-10-04 11:51:24.400 277 18247.37 42.27 52739.70 88888.00 2007-10-04 11:51:24.900 277 18247.53 42.31 52739.60 88888.00 2007-10-04 11:51:25.400 277 18247.56 42.38 52739.55 88888.00 2007-10-04 11:51:25.900 277 18247.51 42.41 52739.52 88888.00 2007-10-04 11:51:26.400 277 18247.22 42.33 52739.54 88888.00 2007-10-04 11:51:26.900 277 18247.22 42.39 52739.67 88888.00 2007-10-04 11:51:27.400 277 18247.25 42.47 52739.75 88888.00 2007-10-04 11:51:27.900 277 18247.25 42.45 52739.64 88888.00 2007-10-04 11:51:28.400 277 18247.14 42.51 52739.71 88888.00 2007-10-04 11:51:28.900 277 18247.19 42.58 52739.77 88888.00 2007-10-04 11:51:29.400 277 18247.34 42.65 52739.84 88888.00 2007-10-04 11:51:29.900 277 18247.47 42.65 52739.89 88888.00 2007-10-04 11:51:30.400 277 18247.20 42.74 52739.83 88888.00 2007-10-04 11:51:30.900 277 18247.36 42.85 52739.86 88888.00 2007-10-04 11:51:31.400 277 18247.33 42.87 52739.99 88888.00 2007-10-04 11:51:31.900 277 18247.36 42.81 52739.91 88888.00 2007-10-04 11:51:32.400 277 18247.32 42.77 52739.72 88888.00 2007-10-04 11:51:32.900 277 18247.50 42.77 52739.64 88888.00 2007-10-04 11:51:33.400 277 18247.36 42.86 52739.80 88888.00 2007-10-04 11:51:33.900 277 18247.34 42.84 52739.90 88888.00 2007-10-04 11:51:34.400 277 18247.33 42.87 52739.80 88888.00 2007-10-04 11:51:34.900 277 18247.34 42.82 52739.83 88888.00 2007-10-04 11:51:35.400 277 18247.48 42.89 52739.87 88888.00 2007-10-04 11:51:35.900 277 18247.43 42.95 52739.82 88888.00 2007-10-04 11:51:36.400 277 18247.54 43.00 52739.91 88888.00 2007-10-04 11:51:36.900 277 18247.50 42.96 52739.88 88888.00 2007-10-04 11:51:37.400 277 18247.43 42.97 52739.83 88888.00 2007-10-04 11:51:37.900 277 18247.39 42.98 52739.90 88888.00 2007-10-04 11:51:38.400 277 18247.43 43.02 52739.96 88888.00 2007-10-04 11:51:38.900 277 18247.43 43.03 52739.98 88888.00 2007-10-04 11:51:39.400 277 18247.43 43.06 52740.05 88888.00 2007-10-04 11:51:39.900 277 18247.36 43.07 52740.07 88888.00 2007-10-04 11:51:40.400 277 18247.47 43.15 52740.09 88888.00 2007-10-04 11:51:40.900 277 18247.42 43.33 52740.00 88888.00 2007-10-04 11:51:41.400 277 18247.41 43.45 52739.91 88888.00 2007-10-04 11:51:41.900 277 18247.41 43.44 52739.89 88888.00 2007-10-04 11:51:42.400 277 18247.34 43.35 52739.91 88888.00 2007-10-04 11:51:42.900 277 18247.28 43.26 52740.03 88888.00 2007-10-04 11:51:43.400 277 18247.11 43.23 52740.00 88888.00 2007-10-04 11:51:43.900 277 18247.17 43.28 52740.03 88888.00 2007-10-04 11:51:44.400 277 18247.18 43.42 52740.14 88888.00 2007-10-04 11:51:44.900 277 18247.21 43.40 52740.14 88888.00 2007-10-04 11:51:45.400 277 18247.24 43.41 52740.13 88888.00 2007-10-04 11:51:45.900 277 18247.14 43.35 52740.34 88888.00 2007-10-04 11:51:46.400 277 18246.93 43.28 52740.18 88888.00 2007-10-04 11:51:46.900 277 18246.87 43.27 52740.12 88888.00 2007-10-04 11:51:47.400 277 18246.98 43.34 52740.08 88888.00 2007-10-04 11:51:47.900 277 18247.02 43.37 52740.10 88888.00 2007-10-04 11:51:48.400 277 18247.01 43.38 52740.17 88888.00 2007-10-04 11:51:48.900 277 18246.89 43.37 52740.33 88888.00 2007-10-04 11:51:49.400 277 18246.80 43.36 52740.25 88888.00 2007-10-04 11:51:49.900 277 18246.83 43.33 52740.19 88888.00 2007-10-04 11:51:50.400 277 18246.70 43.36 52740.23 88888.00 2007-10-04 11:51:50.900 277 18246.66 43.30 52740.28 88888.00 2007-10-04 11:51:51.400 277 18246.68 43.29 52740.25 88888.00 2007-10-04 11:51:51.900 277 18246.68 43.24 52740.35 88888.00 2007-10-04 11:51:52.400 277 18246.64 43.12 52740.35 88888.00 2007-10-04 11:51:52.900 277 18246.47 43.11 52740.31 88888.00 2007-10-04 11:51:53.400 277 18246.44 43.12 52740.37 88888.00 2007-10-04 11:51:53.900 277 18246.53 43.05 52740.43 88888.00 2007-10-04 11:51:54.400 277 18246.53 43.04 52740.30 88888.00 2007-10-04 11:51:54.900 277 18246.54 42.96 52740.13 88888.00 2007-10-04 11:51:55.400 277 18246.49 42.95 52740.07 88888.00 2007-10-04 11:51:55.900 277 18246.42 42.88 52740.12 88888.00 2007-10-04 11:51:56.400 277 18246.42 42.74 52740.17 88888.00 2007-10-04 11:51:56.900 277 18246.39 42.63 52740.12 88888.00 2007-10-04 11:51:57.400 277 18246.33 42.56 52740.01 88888.00 2007-10-04 11:51:57.900 277 18246.23 42.42 52739.91 88888.00 2007-10-04 11:51:58.400 277 18246.26 42.29 52739.87 88888.00 2007-10-04 11:51:58.900 277 18246.30 42.19 52739.87 88888.00 2007-10-04 11:51:59.400 277 18246.14 42.13 52739.79 88888.00 2007-10-04 11:51:59.900 277 18246.11 42.11 52739.79 88888.00 2007-10-04 11:52:00.400 277 18246.18 42.14 52739.77 88888.00 2007-10-04 11:52:00.900 277 18246.17 42.14 52739.74 88888.00 2007-10-04 11:52:01.400 277 18246.20 42.10 52739.59 88888.00 2007-10-04 11:52:01.900 277 18246.32 42.06 52739.62 88888.00 2007-10-04 11:52:02.400 277 18246.34 41.90 52739.60 88888.00 2007-10-04 11:52:02.900 277 18246.23 41.80 52739.60 88888.00 2007-10-04 11:52:03.400 277 18246.26 41.74 52739.60 88888.00 2007-10-04 11:52:03.900 277 18246.27 41.67 52739.59 88888.00 2007-10-04 11:52:04.400 277 18246.16 41.69 52739.64 88888.00 2007-10-04 11:52:04.900 277 18246.12 41.65 52739.70 88888.00 2007-10-04 11:52:05.400 277 18246.14 41.62 52739.62 88888.00 2007-10-04 11:52:05.900 277 18246.06 41.61 52739.68 88888.00 2007-10-04 11:52:06.400 277 18246.09 41.61 52739.82 88888.00 2007-10-04 11:52:06.900 277 18246.04 41.64 52739.84 88888.00 2007-10-04 11:52:07.400 277 18246.04 41.62 52739.80 88888.00 2007-10-04 11:52:07.900 277 18246.22 41.54 52739.80 88888.00 2007-10-04 11:52:08.400 277 18246.27 41.61 52739.75 88888.00 2007-10-04 11:52:08.900 277 18246.20 41.62 52739.72 88888.00 2007-10-04 11:52:09.400 277 18246.20 41.61 52739.72 88888.00 2007-10-04 11:52:09.900 277 18246.15 41.57 52739.68 88888.00 2007-10-04 11:52:10.400 277 18246.10 41.57 52739.76 88888.00 2007-10-04 11:52:10.900 277 18246.25 41.52 52739.78 88888.00 2007-10-04 11:52:11.400 277 18246.18 41.52 52739.78 88888.00 2007-10-04 11:52:11.900 277 18246.30 41.57 52739.73 88888.00 2007-10-04 11:52:12.400 277 18246.36 41.59 52739.77 88888.00 2007-10-04 11:52:12.900 277 18246.34 41.58 52739.73 88888.00 2007-10-04 11:52:13.400 277 18246.48 41.58 52739.76 88888.00 2007-10-04 11:52:13.900 277 18246.44 41.56 52739.73 88888.00 2007-10-04 11:52:14.400 277 18246.44 41.59 52739.65 88888.00 2007-10-04 11:52:14.900 277 18246.44 41.58 52739.66 88888.00 2007-10-04 11:52:15.400 277 18246.52 41.59 52739.75 88888.00 2007-10-04 11:52:15.900 277 18246.46 41.65 52739.86 88888.00 2007-10-04 11:52:16.400 277 18246.50 41.70 52739.91 88888.00 2007-10-04 11:52:16.900 277 18246.75 41.82 52739.87 88888.00 2007-10-04 11:52:17.400 277 18246.69 41.81 52739.87 88888.00 2007-10-04 11:52:17.900 277 18246.71 41.79 52739.83 88888.00 2007-10-04 11:52:18.400 277 18246.75 41.85 52739.93 88888.00 2007-10-04 11:52:18.900 277 18246.75 41.84 52740.05 88888.00 2007-10-04 11:52:19.400 277 18246.78 41.76 52740.06 88888.00 2007-10-04 11:52:19.900 277 18246.74 41.70 52740.02 88888.00 2007-10-04 11:52:20.400 277 18246.75 41.81 52740.01 88888.00 2007-10-04 11:52:20.900 277 18246.89 42.00 52739.98 88888.00 2007-10-04 11:52:21.400 277 18246.85 41.98 52739.95 88888.00 2007-10-04 11:52:21.900 277 18246.79 42.01 52739.99 88888.00 2007-10-04 11:52:22.400 277 18246.77 42.04 52740.07 88888.00 2007-10-04 11:52:22.900 277 18246.76 42.07 52740.11 88888.00 2007-10-04 11:52:23.400 277 18246.75 42.18 52740.05 88888.00 2007-10-04 11:52:23.900 277 18246.78 42.26 52740.07 88888.00 2007-10-04 11:52:24.400 277 18246.86 42.35 52739.96 88888.00 2007-10-04 11:52:24.900 277 18246.98 42.46 52739.94 88888.00 2007-10-04 11:52:25.400 277 18246.96 42.54 52740.09 88888.00 2007-10-04 11:52:25.900 277 18247.01 42.45 52740.31 88888.00 2007-10-04 11:52:26.400 277 18246.92 42.55 52740.22 88888.00 2007-10-04 11:52:26.900 277 18247.03 42.64 52740.21 88888.00 2007-10-04 11:52:27.400 277 18247.15 42.71 52740.23 88888.00 2007-10-04 11:52:27.900 277 18247.15 42.75 52740.18 88888.00 2007-10-04 11:52:28.400 277 18247.11 42.81 52740.17 88888.00 2007-10-04 11:52:28.900 277 18247.20 42.94 52740.19 88888.00 2007-10-04 11:52:29.400 277 18247.11 43.09 52740.12 88888.00 2007-10-04 11:52:29.900 277 18247.17 43.19 52740.25 88888.00 2007-10-04 11:52:30.400 277 18247.33 43.26 52740.34 88888.00 2007-10-04 11:52:30.900 277 18247.30 43.25 52740.29 88888.00 2007-10-04 11:52:31.400 277 18247.29 43.35 52740.32 88888.00 2007-10-04 11:52:31.900 277 18247.21 43.48 52740.34 88888.00 2007-10-04 11:52:32.400 277 18247.13 43.47 52740.32 88888.00 2007-10-04 11:52:32.900 277 18247.21 43.47 52740.36 88888.00 2007-10-04 11:52:33.400 277 18247.22 43.52 52740.34 88888.00 2007-10-04 11:52:33.900 277 18247.12 43.48 52740.32 88888.00 2007-10-04 11:52:34.400 277 18247.18 43.44 52740.45 88888.00 2007-10-04 11:52:34.900 277 18246.92 43.52 52740.49 88888.00 2007-10-04 11:52:35.400 277 18246.67 43.53 52740.44 88888.00 2007-10-04 11:52:35.900 277 18246.69 43.53 52740.30 88888.00 2007-10-04 11:52:36.400 277 18246.74 43.59 52740.34 88888.00 2007-10-04 11:52:36.900 277 18246.69 43.62 52740.41 88888.00 2007-10-04 11:52:37.400 277 18246.61 43.62 52740.34 88888.00 2007-10-04 11:52:37.900 277 18246.64 43.63 52740.42 88888.00 2007-10-04 11:52:38.400 277 18246.63 43.58 52740.33 88888.00 2007-10-04 11:52:38.900 277 18246.56 43.51 52740.26 88888.00 2007-10-04 11:52:39.400 277 18246.67 43.47 52740.17 88888.00 2007-10-04 11:52:39.900 277 18246.71 43.44 52740.20 88888.00 2007-10-04 11:52:40.400 277 18246.60 43.42 52740.17 88888.00 2007-10-04 11:52:40.900 277 18246.36 43.40 52740.30 88888.00 2007-10-04 11:52:41.400 277 18246.26 43.39 52740.23 88888.00 2007-10-04 11:52:41.900 277 18246.35 43.41 52740.22 88888.00 2007-10-04 11:52:42.400 277 18246.10 43.34 52740.23 88888.00 2007-10-04 11:52:42.900 277 18246.06 43.24 52740.35 88888.00 2007-10-04 11:52:43.400 277 18246.05 43.18 52740.31 88888.00 2007-10-04 11:52:43.900 277 18246.03 43.11 52740.30 88888.00 2007-10-04 11:52:44.400 277 18245.98 43.06 52740.34 88888.00 2007-10-04 11:52:44.900 277 18245.92 43.00 52740.26 88888.00 2007-10-04 11:52:45.400 277 18245.91 42.93 52740.29 88888.00 2007-10-04 11:52:45.900 277 18245.84 42.96 52740.33 88888.00 2007-10-04 11:52:46.400 277 18245.78 42.95 52740.19 88888.00 2007-10-04 11:52:46.900 277 18245.83 42.97 52740.09 88888.00 2007-10-04 11:52:47.400 277 18245.92 42.95 52740.12 88888.00 2007-10-04 11:52:47.900 277 18245.87 42.94 52740.08 88888.00 2007-10-04 11:52:48.400 277 18245.68 42.94 52740.09 88888.00 2007-10-04 11:52:48.900 277 18245.74 43.01 52740.08 88888.00 2007-10-04 11:52:49.400 277 18245.80 43.08 52740.07 88888.00 2007-10-04 11:52:49.900 277 18245.77 43.07 52740.09 88888.00 2007-10-04 11:52:50.400 277 18245.78 43.05 52740.07 88888.00 2007-10-04 11:52:50.900 277 18245.76 42.85 52739.93 88888.00 2007-10-04 11:52:51.400 277 18245.74 42.75 52739.96 88888.00 2007-10-04 11:52:51.900 277 18245.65 42.72 52740.14 88888.00 2007-10-04 11:52:52.400 277 18245.67 42.71 52740.06 88888.00 2007-10-04 11:52:52.900 277 18245.61 42.81 52739.95 88888.00 2007-10-04 11:52:53.400 277 18245.67 42.80 52739.98 88888.00 2007-10-04 11:52:53.900 277 18245.69 42.84 52739.97 88888.00 2007-10-04 11:52:54.400 277 18245.58 42.84 52739.97 88888.00 2007-10-04 11:52:54.900 277 18245.76 42.76 52740.03 88888.00 2007-10-04 11:52:55.400 277 18245.80 42.90 52740.12 88888.00 2007-10-04 11:52:55.900 277 18245.82 43.03 52740.23 88888.00 2007-10-04 11:52:56.400 277 18245.80 43.04 52740.21 88888.00 2007-10-04 11:52:56.900 277 18245.81 43.12 52740.13 88888.00 2007-10-04 11:52:57.400 277 18245.85 43.20 52740.22 88888.00 2007-10-04 11:52:57.900 277 18245.89 43.21 52740.24 88888.00 2007-10-04 11:52:58.400 277 18245.93 43.23 52740.16 88888.00 2007-10-04 11:52:58.900 277 18245.84 43.29 52740.25 88888.00 2007-10-04 11:52:59.400 277 18245.95 43.31 52740.38 88888.00 2007-10-04 11:52:59.900 277 18245.91 43.34 52740.21 88888.00 2007-10-04 11:53:00.400 277 18245.95 43.36 52740.16 88888.00 2007-10-04 11:53:00.900 277 18245.89 43.41 52740.09 88888.00 2007-10-04 11:53:01.400 277 18245.87 43.49 52740.17 88888.00 2007-10-04 11:53:01.900 277 18245.96 43.53 52740.28 88888.00 2007-10-04 11:53:02.400 277 18246.00 43.55 52740.37 88888.00 2007-10-04 11:53:02.900 277 18246.03 43.65 52740.34 88888.00 2007-10-04 11:53:03.400 277 18246.04 43.70 52740.25 88888.00 2007-10-04 11:53:03.900 277 18246.12 43.73 52740.19 88888.00 2007-10-04 11:53:04.400 277 18246.11 43.84 52740.22 88888.00 2007-10-04 11:53:04.900 277 18246.04 43.96 52740.23 88888.00 2007-10-04 11:53:05.400 277 18245.98 44.04 52740.25 88888.00 2007-10-04 11:53:05.900 277 18246.14 43.99 52740.40 88888.00 2007-10-04 11:53:06.400 277 18246.15 44.08 52740.47 88888.00 2007-10-04 11:53:06.900 277 18246.09 44.13 52740.49 88888.00 2007-10-04 11:53:07.400 277 18246.20 44.25 52740.49 88888.00 2007-10-04 11:53:07.900 277 18246.23 44.33 52740.52 88888.00 2007-10-04 11:53:08.400 277 18246.34 44.45 52740.51 88888.00 2007-10-04 11:53:08.900 277 18246.36 44.44 52740.47 88888.00 2007-10-04 11:53:09.400 277 18246.26 44.55 52740.58 88888.00 2007-10-04 11:53:09.900 277 18246.20 44.60 52740.61 88888.00 2007-10-04 11:53:10.400 277 18246.13 44.56 52740.52 88888.00 2007-10-04 11:53:10.900 277 18246.05 44.67 52740.53 88888.00 2007-10-04 11:53:11.400 277 18246.01 44.71 52740.56 88888.00 2007-10-04 11:53:11.900 277 18245.90 44.74 52740.66 88888.00 2007-10-04 11:53:12.400 277 18245.91 44.87 52740.56 88888.00 2007-10-04 11:53:12.900 277 18245.92 44.85 52740.61 88888.00 2007-10-04 11:53:13.400 277 18245.92 44.88 52740.57 88888.00 2007-10-04 11:53:13.900 277 18245.79 44.92 52740.53 88888.00 2007-10-04 11:53:14.400 277 18245.80 44.98 52740.58 88888.00 2007-10-04 11:53:14.900 277 18246.02 45.03 52740.65 88888.00 2007-10-04 11:53:15.400 277 18245.91 45.04 52740.81 88888.00 2007-10-04 11:53:15.900 277 18245.78 45.05 52740.90 88888.00 2007-10-04 11:53:16.400 277 18245.85 45.09 52740.84 88888.00 2007-10-04 11:53:16.900 277 18245.74 45.18 52740.74 88888.00 2007-10-04 11:53:17.400 277 18245.78 45.20 52740.67 88888.00 2007-10-04 11:53:17.900 277 18245.80 45.25 52740.67 88888.00 2007-10-04 11:53:18.400 277 18245.74 45.22 52740.70 88888.00 2007-10-04 11:53:18.900 277 18245.69 45.30 52740.83 88888.00 2007-10-04 11:53:19.400 277 18245.69 45.38 52740.88 88888.00 2007-10-04 11:53:19.900 277 18245.79 45.34 52740.79 88888.00 2007-10-04 11:53:20.400 277 18245.83 45.33 52740.77 88888.00 2007-10-04 11:53:20.900 277 18245.62 45.27 52740.90 88888.00 2007-10-04 11:53:21.400 277 18245.55 45.26 52741.27 88888.00 2007-10-04 11:53:21.900 277 18245.56 45.20 52741.14 88888.00 2007-10-04 11:53:22.400 277 18245.52 45.23 52740.86 88888.00 2007-10-04 11:53:22.900 277 18245.45 45.28 52740.70 88888.00 2007-10-04 11:53:23.400 277 18245.34 45.35 52740.59 88888.00 2007-10-04 11:53:23.900 277 18245.25 45.40 52740.69 88888.00 2007-10-04 11:53:24.400 277 18245.24 45.41 52740.68 88888.00 2007-10-04 11:53:24.900 277 18245.12 45.53 52740.63 88888.00 2007-10-04 11:53:25.400 277 18245.19 45.51 52740.61 88888.00 2007-10-04 11:53:25.900 277 18245.17 45.43 52740.61 88888.00 2007-10-04 11:53:26.400 277 18245.13 45.36 52740.57 88888.00 2007-10-04 11:53:26.900 277 18245.16 45.31 52740.60 88888.00 2007-10-04 11:53:27.400 277 18245.06 45.23 52740.58 88888.00 2007-10-04 11:53:27.900 277 18245.03 45.18 52740.52 88888.00 2007-10-04 11:53:28.400 277 18245.09 45.11 52740.43 88888.00 2007-10-04 11:53:28.900 277 18245.12 45.04 52740.51 88888.00 2007-10-04 11:53:29.400 277 18245.01 44.98 52740.60 88888.00 2007-10-04 11:53:29.900 277 18244.92 44.91 52740.48 88888.00 2007-10-04 11:53:30.400 277 18244.96 44.80 52740.45 88888.00 2007-10-04 11:53:30.900 277 18245.04 44.66 52740.43 88888.00 2007-10-04 11:53:31.400 277 18245.03 44.56 52740.35 88888.00 2007-10-04 11:53:31.900 277 18245.02 44.54 52740.26 88888.00 2007-10-04 11:53:32.400 277 18244.98 44.51 52740.36 88888.00 2007-10-04 11:53:32.900 277 18244.97 44.44 52740.23 88888.00 2007-10-04 11:53:33.400 277 18244.85 44.38 52740.20 88888.00 2007-10-04 11:53:33.900 277 18244.91 44.37 52740.26 88888.00 2007-10-04 11:53:34.400 277 18244.82 44.32 52740.26 88888.00 2007-10-04 11:53:34.900 277 18244.95 44.22 52740.25 88888.00 2007-10-04 11:53:35.400 277 18244.93 44.08 52740.14 88888.00 2007-10-04 11:53:35.900 277 18244.79 44.02 52740.21 88888.00 2007-10-04 11:53:36.400 277 18244.78 44.03 52740.20 88888.00 2007-10-04 11:53:36.900 277 18244.55 44.04 52740.19 88888.00 2007-10-04 11:53:37.400 277 18244.71 43.97 52740.21 88888.00 2007-10-04 11:53:37.900 277 18244.70 43.86 52740.12 88888.00 2007-10-04 11:53:38.400 277 18244.64 43.82 52740.11 88888.00 2007-10-04 11:53:38.900 277 18244.54 43.90 52740.12 88888.00 2007-10-04 11:53:39.400 277 18244.49 43.88 52740.09 88888.00 2007-10-04 11:53:39.900 277 18244.59 43.86 52740.06 88888.00 2007-10-04 11:53:40.400 277 18244.60 43.82 52740.08 88888.00 2007-10-04 11:53:40.900 277 18244.65 43.85 52740.05 88888.00 2007-10-04 11:53:41.400 277 18244.71 43.82 52740.03 88888.00 2007-10-04 11:53:41.900 277 18244.73 43.81 52739.96 88888.00 2007-10-04 11:53:42.400 277 18244.71 43.79 52740.08 88888.00 2007-10-04 11:53:42.900 277 18244.73 43.78 52740.12 88888.00 2007-10-04 11:53:43.400 277 18244.74 43.79 52740.17 88888.00 2007-10-04 11:53:43.900 277 18244.69 43.90 52740.21 88888.00 2007-10-04 11:53:44.400 277 18244.78 44.01 52740.18 88888.00 2007-10-04 11:53:44.900 277 18244.83 43.96 52740.06 88888.00 2007-10-04 11:53:45.400 277 18244.96 43.88 52740.02 88888.00 2007-10-04 11:53:45.900 277 18244.90 43.90 52740.00 88888.00 2007-10-04 11:53:46.400 277 18245.01 43.92 52739.98 88888.00 2007-10-04 11:53:46.900 277 18245.06 43.92 52740.10 88888.00 2007-10-04 11:53:47.400 277 18245.05 44.04 52740.02 88888.00 2007-10-04 11:53:47.900 277 18244.92 44.12 52739.97 88888.00 2007-10-04 11:53:48.400 277 18244.95 44.11 52739.99 88888.00 2007-10-04 11:53:48.900 277 18245.07 44.13 52740.07 88888.00 2007-10-04 11:53:49.400 277 18245.20 44.22 52740.14 88888.00 2007-10-04 11:53:49.900 277 18245.30 44.26 52740.45 88888.00 2007-10-04 11:53:50.400 277 18245.26 44.12 52740.52 88888.00 2007-10-04 11:53:50.900 277 18245.30 44.13 52740.43 88888.00 2007-10-04 11:53:51.400 277 18245.28 44.23 52740.53 88888.00 2007-10-04 11:53:51.900 277 18245.40 44.31 52740.43 88888.00 2007-10-04 11:53:52.400 277 18245.41 44.39 52740.40 88888.00 2007-10-04 11:53:52.900 277 18245.50 44.39 52740.48 88888.00 2007-10-04 11:53:53.400 277 18245.59 44.41 52740.51 88888.00 2007-10-04 11:53:53.900 277 18245.52 44.45 52740.61 88888.00 2007-10-04 11:53:54.400 277 18245.67 44.58 52740.64 88888.00 2007-10-04 11:53:54.900 277 18245.80 44.71 52740.72 88888.00 2007-10-04 11:53:55.400 277 18245.89 44.81 52740.77 88888.00 2007-10-04 11:53:55.900 277 18245.77 44.85 52740.67 88888.00 2007-10-04 11:53:56.400 277 18245.82 44.91 52740.78 88888.00 2007-10-04 11:53:56.900 277 18245.88 44.96 52740.87 88888.00 2007-10-04 11:53:57.400 277 18245.85 44.95 52740.83 88888.00 2007-10-04 11:53:57.900 277 18245.89 45.00 52740.74 88888.00 2007-10-04 11:53:58.400 277 18245.80 45.11 52740.81 88888.00 2007-10-04 11:53:58.900 277 18245.80 45.21 52740.82 88888.00 2007-10-04 11:53:59.400 277 18245.78 45.20 52740.82 88888.00 2007-10-04 11:53:59.900 277 18245.78 45.27 52740.84 88888.00 2007-10-04 11:54:00.400 277 18245.77 45.40 52740.92 88888.00 2007-10-04 11:54:00.900 277 18245.65 45.47 52740.88 88888.00 2007-10-04 11:54:01.400 277 18245.66 45.52 52740.88 88888.00 2007-10-04 11:54:01.900 277 18245.67 45.57 52741.03 88888.00 2007-10-04 11:54:02.400 277 18245.59 45.62 52741.04 88888.00 2007-10-04 11:54:02.900 277 18245.44 45.73 52740.96 88888.00 2007-10-04 11:54:03.400 277 18245.36 45.77 52740.86 88888.00 2007-10-04 11:54:03.900 277 18245.37 45.81 52740.82 88888.00 2007-10-04 11:54:04.400 277 18245.45 45.79 52740.84 88888.00 2007-10-04 11:54:04.900 277 18245.48 45.76 52740.90 88888.00 2007-10-04 11:54:05.400 277 18245.36 45.79 52740.89 88888.00 2007-10-04 11:54:05.900 277 18245.24 45.80 52740.94 88888.00 2007-10-04 11:54:06.400 277 18245.30 45.77 52740.84 88888.00 2007-10-04 11:54:06.900 277 18245.30 45.84 52740.87 88888.00 2007-10-04 11:54:07.400 277 18245.15 45.81 52741.09 88888.00 2007-10-04 11:54:07.900 277 18245.09 45.77 52741.11 88888.00 2007-10-04 11:54:08.400 277 18245.07 45.82 52740.80 88888.00 2007-10-04 11:54:08.900 277 18244.82 45.88 52740.78 88888.00 2007-10-04 11:54:09.400 277 18244.90 45.81 52740.59 88888.00 2007-10-04 11:54:09.900 277 18244.89 45.79 52740.61 88888.00 2007-10-04 11:54:10.400 277 18244.90 45.72 52740.74 88888.00 2007-10-04 11:54:10.900 277 18244.83 45.66 52740.69 88888.00 2007-10-04 11:54:11.400 277 18244.86 45.58 52740.65 88888.00 2007-10-04 11:54:11.900 277 18244.81 45.55 52740.64 88888.00 2007-10-04 11:54:12.400 277 18244.68 45.52 52740.64 88888.00 2007-10-04 11:54:12.900 277 18244.52 45.52 52740.52 88888.00 2007-10-04 11:54:13.400 277 18244.13 45.48 52740.47 88888.00 2007-10-04 11:54:13.900 277 18244.03 45.44 52740.57 88888.00 2007-10-04 11:54:14.400 277 18244.03 45.48 52740.57 88888.00 2007-10-04 11:54:14.900 277 18244.03 45.48 52740.54 88888.00 2007-10-04 11:54:15.400 277 18244.10 45.48 52740.54 88888.00 2007-10-04 11:54:15.900 277 18244.13 45.54 52740.64 88888.00 2007-10-04 11:54:16.400 277 18244.20 45.49 52740.66 88888.00 2007-10-04 11:54:16.900 277 18244.11 45.52 52740.61 88888.00 2007-10-04 11:54:17.400 277 18244.08 45.49 52740.63 88888.00 2007-10-04 11:54:17.900 277 18244.05 45.57 52740.68 88888.00 2007-10-04 11:54:18.400 277 18243.95 45.58 52740.63 88888.00 2007-10-04 11:54:18.900 277 18243.90 45.57 52740.70 88888.00 2007-10-04 11:54:19.400 277 18243.97 45.52 52740.71 88888.00 2007-10-04 11:54:19.900 277 18243.88 45.54 52740.79 88888.00 2007-10-04 11:54:20.400 277 18243.88 45.61 52740.61 88888.00 2007-10-04 11:54:20.900 277 18243.81 45.61 52740.56 88888.00 2007-10-04 11:54:21.400 277 18243.71 45.59 52740.52 88888.00 2007-10-04 11:54:21.900 277 18243.79 45.59 52740.56 88888.00 2007-10-04 11:54:22.400 277 18243.75 45.56 52740.83 88888.00 2007-10-04 11:54:22.900 277 18243.64 45.51 52740.90 88888.00 2007-10-04 11:54:23.400 277 18243.67 45.48 52740.77 88888.00 2007-10-04 11:54:23.900 277 18243.67 45.49 52740.69 88888.00 2007-10-04 11:54:24.400 277 18243.71 45.57 52740.69 88888.00 2007-10-04 11:54:24.900 277 18243.66 45.58 52740.47 88888.00 2007-10-04 11:54:25.400 277 18243.60 45.65 52740.51 88888.00 2007-10-04 11:54:25.900 277 18243.54 45.67 52740.57 88888.00 2007-10-04 11:54:26.400 277 18243.62 45.69 52740.58 88888.00 2007-10-04 11:54:26.900 277 18243.74 45.59 52740.70 88888.00 2007-10-04 11:54:27.400 277 18243.51 45.49 52740.71 88888.00 2007-10-04 11:54:27.900 277 18243.40 45.55 52740.69 88888.00 2007-10-04 11:54:28.400 277 18243.30 45.61 52740.67 88888.00 2007-10-04 11:54:28.900 277 18243.49 45.52 52740.70 88888.00 2007-10-04 11:54:29.400 277 18243.59 45.57 52740.70 88888.00 2007-10-04 11:54:29.900 277 18243.65 45.63 52740.71 88888.00 2007-10-04 11:54:30.400 277 18243.72 45.64 52740.69 88888.00 2007-10-04 11:54:30.900 277 18243.88 45.63 52740.76 88888.00 2007-10-04 11:54:31.400 277 18243.98 45.54 52740.77 88888.00 2007-10-04 11:54:31.900 277 18243.83 45.48 52740.82 88888.00 2007-10-04 11:54:32.400 277 18244.08 45.58 52740.78 88888.00 2007-10-04 11:54:32.900 277 18244.20 45.65 52740.84 88888.00 2007-10-04 11:54:33.400 277 18244.13 45.65 52740.81 88888.00 2007-10-04 11:54:33.900 277 18244.15 45.57 52740.84 88888.00 2007-10-04 11:54:34.400 277 18244.17 45.67 52740.91 88888.00 2007-10-04 11:54:34.900 277 18244.27 45.74 52740.92 88888.00 2007-10-04 11:54:35.400 277 18244.40 45.77 52740.82 88888.00 2007-10-04 11:54:35.900 277 18244.47 45.75 52740.84 88888.00 2007-10-04 11:54:36.400 277 18244.31 45.76 52740.84 88888.00 2007-10-04 11:54:36.900 277 18244.27 45.74 52740.99 88888.00 2007-10-04 11:54:37.400 277 18244.46 45.73 52740.90 88888.00 2007-10-04 11:54:37.900 277 18244.53 45.73 52740.86 88888.00 2007-10-04 11:54:38.400 277 18244.51 45.76 52740.89 88888.00 2007-10-04 11:54:38.900 277 18244.59 45.93 52740.80 88888.00 2007-10-04 11:54:39.400 277 18244.62 45.97 52740.99 88888.00 2007-10-04 11:54:39.900 277 18244.60 45.93 52741.03 88888.00 2007-10-04 11:54:40.400 277 18244.68 45.90 52740.98 88888.00 2007-10-04 11:54:40.900 277 18244.72 45.89 52741.03 88888.00 2007-10-04 11:54:41.400 277 18244.72 45.98 52741.14 88888.00 2007-10-04 11:54:41.900 277 18244.75 46.10 52741.24 88888.00 2007-10-04 11:54:42.400 277 18244.90 46.18 52741.22 88888.00 2007-10-04 11:54:42.900 277 18244.92 46.15 52741.14 88888.00 2007-10-04 11:54:43.400 277 18244.92 46.21 52741.18 88888.00 2007-10-04 11:54:43.900 277 18245.08 46.28 52741.12 88888.00 2007-10-04 11:54:44.400 277 18245.13 46.34 52741.24 88888.00 2007-10-04 11:54:44.900 277 18244.89 46.38 52741.35 88888.00 2007-10-04 11:54:45.400 277 18244.97 46.36 52741.37 88888.00 2007-10-04 11:54:45.900 277 18244.97 46.31 52741.32 88888.00 2007-10-04 11:54:46.400 277 18244.95 46.36 52741.18 88888.00 2007-10-04 11:54:46.900 277 18245.18 46.37 52741.22 88888.00 2007-10-04 11:54:47.400 277 18245.29 46.38 52741.16 88888.00 2007-10-04 11:54:47.900 277 18245.49 46.33 52741.09 88888.00 2007-10-04 11:54:48.400 277 18245.34 46.30 52741.04 88888.00 2007-10-04 11:54:48.900 277 18245.16 46.41 52741.00 88888.00 2007-10-04 11:54:49.400 277 18245.26 46.41 52741.13 88888.00 2007-10-04 11:54:49.900 277 18245.30 46.38 52741.22 88888.00 2007-10-04 11:54:50.400 277 18245.25 46.49 52741.17 88888.00 2007-10-04 11:54:50.900 277 18245.24 46.55 52741.10 88888.00 2007-10-04 11:54:51.400 277 18245.22 46.56 52741.14 88888.00 2007-10-04 11:54:51.900 277 18245.15 46.49 52741.18 88888.00 2007-10-04 11:54:52.400 277 18245.16 46.62 52741.17 88888.00 2007-10-04 11:54:52.900 277 18245.20 46.71 52741.14 88888.00 2007-10-04 11:54:53.400 277 18245.30 46.68 52741.09 88888.00 2007-10-04 11:54:53.900 277 18245.36 46.58 52741.06 88888.00 2007-10-04 11:54:54.400 277 18245.38 46.63 52741.00 88888.00 2007-10-04 11:54:54.900 277 18245.39 46.72 52740.95 88888.00 2007-10-04 11:54:55.400 277 18245.22 46.72 52740.92 88888.00 2007-10-04 11:54:55.900 277 18244.92 46.72 52740.98 88888.00 2007-10-04 11:54:56.400 277 18244.86 46.68 52740.95 88888.00 2007-10-04 11:54:56.900 277 18244.90 46.73 52740.93 88888.00 2007-10-04 11:54:57.400 277 18244.94 46.67 52740.92 88888.00 2007-10-04 11:54:57.900 277 18244.89 46.71 52741.00 88888.00 2007-10-04 11:54:58.400 277 18244.89 46.74 52740.91 88888.00 2007-10-04 11:54:58.900 277 18244.92 46.88 52740.88 88888.00 2007-10-04 11:54:59.400 277 18244.83 46.96 52741.02 88888.00 2007-10-04 11:54:59.900 277 18244.85 46.98 52741.15 88888.00 2007-10-04 11:55:00.400 277 18244.93 47.02 52741.09 88888.00 2007-10-04 11:55:00.900 277 18244.86 47.00 52741.01 88888.00 2007-10-04 11:55:01.400 277 18244.83 46.99 52741.02 88888.00 2007-10-04 11:55:01.900 277 18244.80 47.06 52741.28 88888.00 2007-10-04 11:55:02.400 277 18244.70 47.14 52741.18 88888.00 2007-10-04 11:55:02.900 277 18244.39 47.13 52741.01 88888.00 2007-10-04 11:55:03.400 277 18244.57 47.12 52740.92 88888.00 2007-10-04 11:55:03.900 277 18244.70 47.01 52741.04 88888.00 2007-10-04 11:55:04.400 277 18244.66 47.01 52741.00 88888.00 2007-10-04 11:55:04.900 277 18244.59 47.10 52741.04 88888.00 2007-10-04 11:55:05.400 277 18244.53 47.14 52741.13 88888.00 2007-10-04 11:55:05.900 277 18244.54 47.13 52741.18 88888.00 2007-10-04 11:55:06.400 277 18244.57 47.20 52741.07 88888.00 2007-10-04 11:55:06.900 277 18244.49 47.39 52741.03 88888.00 2007-10-04 11:55:07.400 277 18244.48 47.41 52741.12 88888.00 2007-10-04 11:55:07.900 277 18244.53 47.47 52741.13 88888.00 2007-10-04 11:55:08.400 277 18244.39 47.51 52741.25 88888.00 2007-10-04 11:55:08.900 277 18244.10 47.53 52741.22 88888.00 2007-10-04 11:55:09.400 277 18244.37 47.46 52741.05 88888.00 2007-10-04 11:55:09.900 277 18244.60 47.31 52740.88 88888.00 2007-10-04 11:55:10.400 277 18244.65 47.28 52741.04 88888.00 2007-10-04 11:55:10.900 277 18244.64 47.38 52741.22 88888.00 2007-10-04 11:55:11.400 277 18244.53 47.41 52741.23 88888.00 2007-10-04 11:55:11.900 277 18244.53 47.47 52741.30 88888.00 2007-10-04 11:55:12.400 277 18244.43 47.46 52741.25 88888.00 2007-10-04 11:55:12.900 277 18244.62 47.46 52741.27 88888.00 2007-10-04 11:55:13.400 277 18244.68 47.54 52741.21 88888.00 2007-10-04 11:55:13.900 277 18244.74 47.53 52741.14 88888.00 2007-10-04 11:55:14.400 277 18244.80 47.58 52741.18 88888.00 2007-10-04 11:55:14.900 277 18244.74 47.54 52741.22 88888.00 2007-10-04 11:55:15.400 277 18244.84 47.54 52741.29 88888.00 2007-10-04 11:55:15.900 277 18244.84 47.56 52741.37 88888.00 2007-10-04 11:55:16.400 277 18244.79 47.57 52741.35 88888.00 2007-10-04 11:55:16.900 277 18244.82 47.58 52741.29 88888.00 2007-10-04 11:55:17.400 277 18244.82 47.56 52741.32 88888.00 2007-10-04 11:55:17.900 277 18244.66 47.60 52741.29 88888.00 2007-10-04 11:55:18.400 277 18244.81 47.67 52741.34 88888.00 2007-10-04 11:55:18.900 277 18244.98 47.67 52741.42 88888.00 2007-10-04 11:55:19.400 277 18244.98 47.72 52741.41 88888.00 2007-10-04 11:55:19.900 277 18244.83 47.72 52741.39 88888.00 2007-10-04 11:55:20.400 277 18244.86 47.73 52741.42 88888.00 2007-10-04 11:55:20.900 277 18244.92 47.80 52741.41 88888.00 2007-10-04 11:55:21.400 277 18244.91 47.80 52741.45 88888.00 2007-10-04 11:55:21.900 277 18244.95 47.76 52741.38 88888.00 2007-10-04 11:55:22.400 277 18244.96 47.77 52741.38 88888.00 2007-10-04 11:55:22.900 277 18245.07 47.72 52741.47 88888.00 2007-10-04 11:55:23.400 277 18245.13 47.79 52741.51 88888.00 2007-10-04 11:55:23.900 277 18245.09 47.78 52741.64 88888.00 2007-10-04 11:55:24.400 277 18245.09 47.67 52741.64 88888.00 2007-10-04 11:55:24.900 277 18245.02 47.58 52741.68 88888.00 2007-10-04 11:55:25.400 277 18244.82 47.58 52741.62 88888.00 2007-10-04 11:55:25.900 277 18244.70 47.64 52741.49 88888.00 2007-10-04 11:55:26.400 277 18244.52 47.71 52741.38 88888.00 2007-10-04 11:55:26.900 277 18244.59 47.68 52741.46 88888.00 2007-10-04 11:55:27.400 277 18244.76 47.63 52741.59 88888.00 2007-10-04 11:55:27.900 277 18244.66 47.63 52741.46 88888.00 2007-10-04 11:55:28.400 277 18244.50 47.59 52741.39 88888.00 2007-10-04 11:55:28.900 277 18244.74 47.44 52741.41 88888.00 2007-10-04 11:55:29.400 277 18244.81 47.41 52741.38 88888.00 2007-10-04 11:55:29.900 277 18244.78 47.46 52741.37 88888.00 2007-10-04 11:55:30.400 277 18244.71 47.39 52741.37 88888.00 2007-10-04 11:55:30.900 277 18244.66 47.30 52741.35 88888.00 2007-10-04 11:55:31.400 277 18244.54 47.26 52741.24 88888.00 2007-10-04 11:55:31.900 277 18244.42 47.19 52741.14 88888.00 2007-10-04 11:55:32.400 277 18244.44 47.10 52741.22 88888.00 2007-10-04 11:55:32.900 277 18244.53 47.10 52741.29 88888.00 2007-10-04 11:55:33.400 277 18244.53 47.01 52741.34 88888.00 2007-10-04 11:55:33.900 277 18244.57 46.88 52741.38 88888.00 2007-10-04 11:55:34.400 277 18244.63 46.87 52741.35 88888.00 2007-10-04 11:55:34.900 277 18244.79 46.90 52741.22 88888.00 2007-10-04 11:55:35.400 277 18244.86 46.94 52741.19 88888.00 2007-10-04 11:55:35.900 277 18244.83 46.95 52741.13 88888.00 2007-10-04 11:55:36.400 277 18244.80 46.86 52741.22 88888.00 2007-10-04 11:55:36.900 277 18244.80 46.79 52741.16 88888.00 2007-10-04 11:55:37.400 277 18244.40 46.84 52741.14 88888.00 2007-10-04 11:55:37.900 277 18244.54 46.79 52741.10 88888.00 2007-10-04 11:55:38.400 277 18244.66 46.77 52741.05 88888.00 2007-10-04 11:55:38.900 277 18244.82 46.81 52740.99 88888.00 2007-10-04 11:55:39.400 277 18244.93 46.93 52741.10 88888.00 2007-10-04 11:55:39.900 277 18244.92 46.89 52741.07 88888.00 2007-10-04 11:55:40.400 277 18244.87 46.79 52741.10 88888.00 2007-10-04 11:55:40.900 277 18244.85 46.82 52741.24 88888.00 2007-10-04 11:55:41.400 277 18244.97 46.82 52741.16 88888.00 2007-10-04 11:55:41.900 277 18245.16 46.77 52741.07 88888.00 2007-10-04 11:55:42.400 277 18245.25 46.77 52741.13 88888.00 2007-10-04 11:55:42.900 277 18245.26 46.81 52741.13 88888.00 2007-10-04 11:55:43.400 277 18245.27 46.88 52741.09 88888.00 2007-10-04 11:55:43.900 277 18245.38 46.88 52741.22 88888.00 2007-10-04 11:55:44.400 277 18245.45 46.86 52741.28 88888.00 2007-10-04 11:55:44.900 277 18245.57 46.78 52741.28 88888.00 2007-10-04 11:55:45.400 277 18245.61 46.85 52741.22 88888.00 2007-10-04 11:55:45.900 277 18245.51 46.86 52741.17 88888.00 2007-10-04 11:55:46.400 277 18245.70 46.82 52741.17 88888.00 2007-10-04 11:55:46.900 277 18245.67 46.95 52741.26 88888.00 2007-10-04 11:55:47.400 277 18245.71 46.95 52741.36 88888.00 2007-10-04 11:55:47.900 277 18245.79 47.00 52741.37 88888.00 2007-10-04 11:55:48.400 277 18245.93 47.00 52741.37 88888.00 2007-10-04 11:55:48.900 277 18245.96 46.99 52741.44 88888.00 2007-10-04 11:55:49.400 277 18245.91 46.99 52741.48 88888.00 2007-10-04 11:55:49.900 277 18245.85 47.06 52741.41 88888.00 2007-10-04 11:55:50.400 277 18245.73 47.21 52741.42 88888.00 2007-10-04 11:55:50.900 277 18245.78 47.28 52741.50 88888.00 2007-10-04 11:55:51.400 277 18245.98 47.30 52741.48 88888.00 2007-10-04 11:55:51.900 277 18245.95 47.35 52741.59 88888.00 2007-10-04 11:55:52.400 277 18245.95 47.46 52741.68 88888.00 2007-10-04 11:55:52.900 277 18245.99 47.42 52741.67 88888.00 2007-10-04 11:55:53.400 277 18246.04 47.38 52741.70 88888.00 2007-10-04 11:55:53.900 277 18246.18 47.42 52741.64 88888.00 2007-10-04 11:55:54.400 277 18246.18 47.39 52741.64 88888.00 2007-10-04 11:55:54.900 277 18246.26 47.39 52741.65 88888.00 2007-10-04 11:55:55.400 277 18246.25 47.46 52741.72 88888.00 2007-10-04 11:55:55.900 277 18246.10 47.54 52741.76 88888.00 2007-10-04 11:55:56.400 277 18246.20 47.61 52741.79 88888.00 2007-10-04 11:55:56.900 277 18246.20 47.62 52741.83 88888.00 2007-10-04 11:55:57.400 277 18246.00 47.62 52741.86 88888.00 2007-10-04 11:55:57.900 277 18246.01 47.61 52741.81 88888.00 2007-10-04 11:55:58.400 277 18246.30 47.63 52741.82 88888.00 2007-10-04 11:55:58.900 277 18246.55 47.65 52741.82 88888.00 2007-10-04 11:55:59.400 277 18246.33 47.60 52741.75 88888.00 2007-10-04 11:55:59.900 277 18246.35 47.56 52741.74 88888.00 2007-10-04 11:56:00.400 277 18246.22 47.60 52741.75 88888.00 2007-10-04 11:56:00.900 277 18246.53 47.60 52741.62 88888.00 2007-10-04 11:56:01.400 277 18246.61 47.61 52741.71 88888.00 2007-10-04 11:56:01.900 277 18246.54 47.58 52741.82 88888.00 2007-10-04 11:56:02.400 277 18246.45 47.66 52741.84 88888.00 2007-10-04 11:56:02.900 277 18246.34 47.65 52741.93 88888.00 2007-10-04 11:56:03.400 277 18246.10 47.62 52741.88 88888.00 2007-10-04 11:56:03.900 277 18246.03 47.61 52741.83 88888.00 2007-10-04 11:56:04.400 277 18246.07 47.54 52741.81 88888.00 2007-10-04 11:56:04.900 277 18245.99 47.51 52741.82 88888.00 2007-10-04 11:56:05.400 277 18245.92 47.57 52741.82 88888.00 2007-10-04 11:56:05.900 277 18245.82 47.61 52741.76 88888.00 2007-10-04 11:56:06.400 277 18245.83 47.60 52741.69 88888.00 2007-10-04 11:56:06.900 277 18245.85 47.63 52741.80 88888.00 2007-10-04 11:56:07.400 277 18245.83 47.56 52741.84 88888.00 2007-10-04 11:56:07.900 277 18245.90 47.56 52741.79 88888.00 2007-10-04 11:56:08.400 277 18245.87 47.55 52741.72 88888.00 2007-10-04 11:56:08.900 277 18245.94 47.56 52741.73 88888.00 2007-10-04 11:56:09.400 277 18245.91 47.63 52741.74 88888.00 2007-10-04 11:56:09.900 277 18245.84 47.61 52741.82 88888.00 2007-10-04 11:56:10.400 277 18245.79 47.60 52741.79 88888.00 2007-10-04 11:56:10.900 277 18245.89 47.67 52741.69 88888.00 2007-10-04 11:56:11.400 277 18245.87 47.68 52741.80 88888.00 2007-10-04 11:56:11.900 277 18245.70 47.65 52741.84 88888.00 2007-10-04 11:56:12.400 277 18245.79 47.68 52741.70 88888.00 2007-10-04 11:56:12.900 277 18245.91 47.64 52741.51 88888.00 2007-10-04 11:56:13.400 277 18245.76 47.71 52741.50 88888.00 2007-10-04 11:56:13.900 277 18245.66 47.72 52741.53 88888.00 2007-10-04 11:56:14.400 277 18245.72 47.75 52741.42 88888.00 2007-10-04 11:56:14.900 277 18245.84 47.70 52741.45 88888.00 2007-10-04 11:56:15.400 277 18245.95 47.70 52741.58 88888.00 2007-10-04 11:56:15.900 277 18246.01 47.73 52741.72 88888.00 2007-10-04 11:56:16.400 277 18246.02 47.82 52741.72 88888.00 2007-10-04 11:56:16.900 277 18245.90 47.86 52741.70 88888.00 2007-10-04 11:56:17.400 277 18245.87 47.84 52741.52 88888.00 2007-10-04 11:56:17.900 277 18245.88 47.82 52741.41 88888.00 2007-10-04 11:56:18.400 277 18245.88 47.81 52741.39 88888.00 2007-10-04 11:56:18.900 277 18245.74 47.82 52741.44 88888.00 2007-10-04 11:56:19.400 277 18245.66 47.90 52741.45 88888.00 2007-10-04 11:56:19.900 277 18245.78 47.95 52741.45 88888.00 2007-10-04 11:56:20.400 277 18245.68 47.93 52741.37 88888.00 2007-10-04 11:56:20.900 277 18245.72 47.93 52741.47 88888.00 2007-10-04 11:56:21.400 277 18245.79 47.91 52741.57 88888.00 2007-10-04 11:56:21.900 277 18245.79 48.00 52741.58 88888.00 2007-10-04 11:56:22.400 277 18245.74 47.95 52741.54 88888.00 2007-10-04 11:56:22.900 277 18245.84 47.97 52741.45 88888.00 2007-10-04 11:56:23.400 277 18245.87 48.08 52741.51 88888.00 2007-10-04 11:56:23.900 277 18245.80 48.10 52741.68 88888.00 2007-10-04 11:56:24.400 277 18245.84 48.08 52741.76 88888.00 2007-10-04 11:56:24.900 277 18245.88 48.05 52741.63 88888.00 2007-10-04 11:56:25.400 277 18245.78 48.04 52741.74 88888.00 2007-10-04 11:56:25.900 277 18245.74 48.07 52741.71 88888.00 2007-10-04 11:56:26.400 277 18245.77 48.09 52741.71 88888.00 2007-10-04 11:56:26.900 277 18245.69 48.08 52741.58 88888.00 2007-10-04 11:56:27.400 277 18245.73 48.04 52741.40 88888.00 2007-10-04 11:56:27.900 277 18245.80 48.06 52741.46 88888.00 2007-10-04 11:56:28.400 277 18245.84 48.09 52741.64 88888.00 2007-10-04 11:56:28.900 277 18245.91 48.13 52741.68 88888.00 2007-10-04 11:56:29.400 277 18245.91 48.15 52741.52 88888.00 2007-10-04 11:56:29.900 277 18245.95 48.05 52741.69 88888.00 2007-10-04 11:56:30.400 277 18246.07 47.96 52741.87 88888.00 2007-10-04 11:56:30.900 277 18246.10 48.03 52741.84 88888.00 2007-10-04 11:56:31.400 277 18246.16 48.09 52741.75 88888.00 2007-10-04 11:56:31.900 277 18245.94 48.06 52741.73 88888.00 2007-10-04 11:56:32.400 277 18245.81 48.12 52741.68 88888.00 2007-10-04 11:56:32.900 277 18246.09 48.19 52741.51 88888.00 2007-10-04 11:56:33.400 277 18246.21 48.08 52741.62 88888.00 2007-10-04 11:56:33.900 277 18246.27 48.01 52741.60 88888.00 2007-10-04 11:56:34.400 277 18246.20 48.02 52741.60 88888.00 2007-10-04 11:56:34.900 277 18246.17 48.04 52741.59 88888.00 2007-10-04 11:56:35.400 277 18246.12 48.03 52741.57 88888.00 2007-10-04 11:56:35.900 277 18246.20 48.04 52741.50 88888.00 2007-10-04 11:56:36.400 277 18246.17 48.07 52741.58 88888.00 2007-10-04 11:56:36.900 277 18246.21 48.05 52741.63 88888.00 2007-10-04 11:56:37.400 277 18246.23 48.02 52741.61 88888.00 2007-10-04 11:56:37.900 277 18246.15 48.01 52741.54 88888.00 2007-10-04 11:56:38.400 277 18246.14 48.06 52741.69 88888.00 2007-10-04 11:56:38.900 277 18246.30 48.00 52741.67 88888.00 2007-10-04 11:56:39.400 277 18246.39 47.96 52741.68 88888.00 2007-10-04 11:56:39.900 277 18246.39 47.96 52741.58 88888.00 2007-10-04 11:56:40.400 277 18246.45 47.87 52741.44 88888.00 2007-10-04 11:56:40.900 277 18246.56 47.87 52741.48 88888.00 2007-10-04 11:56:41.400 277 18246.56 47.89 52741.51 88888.00 2007-10-04 11:56:41.900 277 18246.47 47.84 52741.53 88888.00 2007-10-04 11:56:42.400 277 18246.55 47.87 52741.47 88888.00 2007-10-04 11:56:42.900 277 18246.66 47.79 52741.50 88888.00 2007-10-04 11:56:43.400 277 18246.68 47.80 52741.63 88888.00 2007-10-04 11:56:43.900 277 18246.89 47.88 52741.56 88888.00 2007-10-04 11:56:44.400 277 18247.00 47.96 52741.54 88888.00 2007-10-04 11:56:44.900 277 18247.01 47.94 52741.46 88888.00 2007-10-04 11:56:45.400 277 18247.04 47.91 52741.58 88888.00 2007-10-04 11:56:45.900 277 18247.07 47.92 52741.65 88888.00 2007-10-04 11:56:46.400 277 18247.04 47.91 52741.65 88888.00 2007-10-04 11:56:46.900 277 18247.06 47.90 52741.61 88888.00 2007-10-04 11:56:47.400 277 18247.17 47.92 52741.51 88888.00 2007-10-04 11:56:47.900 277 18247.18 47.88 52741.46 88888.00 2007-10-04 11:56:48.400 277 18247.14 47.88 52741.48 88888.00 2007-10-04 11:56:48.900 277 18247.21 47.90 52741.59 88888.00 2007-10-04 11:56:49.400 277 18247.32 47.89 52741.69 88888.00 2007-10-04 11:56:49.900 277 18247.31 47.97 52741.83 88888.00 2007-10-04 11:56:50.400 277 18247.33 48.02 52741.79 88888.00 2007-10-04 11:56:50.900 277 18247.32 48.06 52741.71 88888.00 2007-10-04 11:56:51.400 277 18247.33 48.08 52741.77 88888.00 2007-10-04 11:56:51.900 277 18247.45 47.98 52741.84 88888.00 2007-10-04 11:56:52.400 277 18247.45 47.89 52741.81 88888.00 2007-10-04 11:56:52.900 277 18247.40 47.88 52741.74 88888.00 2007-10-04 11:56:53.400 277 18247.43 47.99 52741.84 88888.00 2007-10-04 11:56:53.900 277 18247.23 48.09 52741.95 88888.00 2007-10-04 11:56:54.400 277 18247.29 48.07 52741.99 88888.00 2007-10-04 11:56:54.900 277 18247.36 48.06 52742.00 88888.00 2007-10-04 11:56:55.400 277 18247.22 48.05 52741.97 88888.00 2007-10-04 11:56:55.900 277 18246.91 48.09 52741.98 88888.00 2007-10-04 11:56:56.400 277 18247.26 48.12 52741.96 88888.00 2007-10-04 11:56:56.900 277 18247.30 48.11 52741.87 88888.00 2007-10-04 11:56:57.400 277 18247.37 48.10 52742.02 88888.00 2007-10-04 11:56:57.900 277 18247.43 48.14 52742.05 88888.00 2007-10-04 11:56:58.400 277 18247.40 48.13 52741.98 88888.00 2007-10-04 11:56:58.900 277 18247.50 48.16 52741.87 88888.00 2007-10-04 11:56:59.400 277 18247.50 48.27 52741.81 88888.00 2007-10-04 11:56:59.900 277 18247.50 48.30 52741.87 88888.00 2007-10-04 11:57:00.400 277 18247.54 48.33 52741.94 88888.00 2007-10-04 11:57:00.900 277 18247.47 48.44 52741.93 88888.00 2007-10-04 11:57:01.400 277 18247.44 48.36 52741.88 88888.00 2007-10-04 11:57:01.900 277 18247.53 48.45 52741.99 88888.00 2007-10-04 11:57:02.400 277 18247.48 48.45 52741.94 88888.00 2007-10-04 11:57:02.900 277 18247.55 48.46 52741.98 88888.00 2007-10-04 11:57:03.400 277 18247.48 48.51 52742.08 88888.00 2007-10-04 11:57:03.900 277 18247.43 48.52 52741.99 88888.00 2007-10-04 11:57:04.400 277 18247.37 48.53 52741.87 88888.00 2007-10-04 11:57:04.900 277 18247.35 48.55 52741.98 88888.00 2007-10-04 11:57:05.400 277 18247.33 48.63 52742.03 88888.00 2007-10-04 11:57:05.900 277 18247.36 48.66 52742.00 88888.00 2007-10-04 11:57:06.400 277 18247.32 48.66 52742.05 88888.00 2007-10-04 11:57:06.900 277 18247.23 48.68 52742.00 88888.00 2007-10-04 11:57:07.400 277 18247.21 48.71 52742.08 88888.00 2007-10-04 11:57:07.900 277 18247.29 48.70 52742.02 88888.00 2007-10-04 11:57:08.400 277 18247.08 48.76 52741.93 88888.00 2007-10-04 11:57:08.900 277 18247.14 48.80 52741.90 88888.00 2007-10-04 11:57:09.400 277 18247.09 48.94 52741.83 88888.00 2007-10-04 11:57:09.900 277 18247.10 49.02 52741.74 88888.00 2007-10-04 11:57:10.400 277 18247.14 48.99 52741.67 88888.00 2007-10-04 11:57:10.900 277 18247.12 48.99 52741.79 88888.00 2007-10-04 11:57:11.400 277 18247.18 49.03 52741.83 88888.00 2007-10-04 11:57:11.900 277 18247.17 48.98 52741.87 88888.00 2007-10-04 11:57:12.400 277 18247.17 48.95 52741.84 88888.00 2007-10-04 11:57:12.900 277 18247.13 49.04 52741.84 88888.00 2007-10-04 11:57:13.400 277 18247.14 49.05 52741.84 88888.00 2007-10-04 11:57:13.900 277 18247.12 48.97 52741.90 88888.00 2007-10-04 11:57:14.400 277 18247.14 48.99 52741.87 88888.00 2007-10-04 11:57:14.900 277 18247.21 49.07 52741.83 88888.00 2007-10-04 11:57:15.400 277 18247.20 49.09 52741.81 88888.00 2007-10-04 11:57:15.900 277 18247.18 49.14 52741.88 88888.00 2007-10-04 11:57:16.400 277 18247.26 49.15 52741.93 88888.00 2007-10-04 11:57:16.900 277 18247.25 49.20 52741.85 88888.00 2007-10-04 11:57:17.400 277 18247.24 49.15 52741.83 88888.00 2007-10-04 11:57:17.900 277 18247.33 49.14 52741.85 88888.00 2007-10-04 11:57:18.400 277 18247.33 49.20 52741.73 88888.00 2007-10-04 11:57:18.900 277 18247.24 49.18 52741.64 88888.00 2007-10-04 11:57:19.400 277 18247.20 49.20 52741.64 88888.00 2007-10-04 11:57:19.900 277 18247.25 49.26 52741.75 88888.00 2007-10-04 11:57:20.400 277 18247.26 49.36 52741.70 88888.00 2007-10-04 11:57:20.900 277 18247.31 49.38 52741.73 88888.00 2007-10-04 11:57:21.400 277 18247.39 49.44 52741.77 88888.00 2007-10-04 11:57:21.900 277 18247.46 49.53 52741.83 88888.00 2007-10-04 11:57:22.397 277 18247.54 49.49 52741.99 88888.00 2007-10-04 11:57:22.907 277 18247.68 49.44 52742.16 88888.00 2007-10-04 11:57:23.407 277 18247.73 49.44 52742.14 88888.00 2007-10-04 11:57:23.907 277 18247.53 49.52 52741.98 88888.00 2007-10-04 11:57:24.407 277 18247.43 49.55 52741.86 88888.00 2007-10-04 11:57:24.907 277 18247.32 49.49 52741.81 88888.00 2007-10-04 11:57:25.407 277 18247.47 49.53 52741.80 88888.00 2007-10-04 11:57:25.907 277 18247.55 49.62 52741.92 88888.00 2007-10-04 11:57:26.407 277 18247.44 49.61 52741.96 88888.00 2007-10-04 11:57:26.907 277 18247.58 49.67 52741.93 88888.00 2007-10-04 11:57:27.407 277 18247.67 49.70 52741.95 88888.00 2007-10-04 11:57:27.907 277 18247.69 49.74 52742.03 88888.00 2007-10-04 11:57:28.407 277 18247.89 49.74 52742.02 88888.00 2007-10-04 11:57:28.907 277 18247.98 49.72 52742.12 88888.00 2007-10-04 11:57:29.407 277 18248.05 49.74 52742.23 88888.00 2007-10-04 11:57:29.907 277 18247.99 49.72 52742.28 88888.00 2007-10-04 11:57:30.407 277 18248.02 49.70 52742.23 88888.00 2007-10-04 11:57:30.907 277 18248.09 49.82 52742.28 88888.00 2007-10-04 11:57:31.407 277 18248.10 49.86 52742.21 88888.00 2007-10-04 11:57:31.907 277 18248.08 49.86 52742.25 88888.00 2007-10-04 11:57:32.407 277 18248.02 49.80 52742.18 88888.00 2007-10-04 11:57:32.907 277 18248.09 49.82 52742.20 88888.00 2007-10-04 11:57:33.407 277 18248.08 49.82 52742.18 88888.00 2007-10-04 11:57:33.907 277 18248.22 49.87 52742.16 88888.00 2007-10-04 11:57:34.407 277 18248.31 49.85 52742.10 88888.00 2007-10-04 11:57:34.907 277 18248.33 49.92 52742.04 88888.00 2007-10-04 11:57:35.407 277 18248.33 49.94 52742.18 88888.00 2007-10-04 11:57:35.907 277 18248.23 49.90 52742.21 88888.00 2007-10-04 11:57:36.407 277 18248.29 49.86 52742.14 88888.00 2007-10-04 11:57:36.907 277 18248.33 49.79 52742.23 88888.00 2007-10-04 11:57:37.407 277 18248.22 49.71 52742.37 88888.00 2007-10-04 11:57:37.907 277 18248.21 49.66 52742.26 88888.00 2007-10-04 11:57:38.407 277 18248.33 49.71 52742.12 88888.00 2007-10-04 11:57:38.907 277 18248.43 49.81 52742.21 88888.00 2007-10-04 11:57:39.407 277 18248.60 49.70 52742.22 88888.00 2007-10-04 11:57:39.907 277 18248.45 49.61 52742.16 88888.00 2007-10-04 11:57:40.407 277 18248.45 49.65 52742.11 88888.00 2007-10-04 11:57:40.907 277 18248.70 49.81 52742.18 88888.00 2007-10-04 11:57:41.407 277 18248.77 49.73 52742.25 88888.00 2007-10-04 11:57:41.907 277 18248.62 49.63 52742.21 88888.00 2007-10-04 11:57:42.407 277 18248.50 49.64 52742.12 88888.00 2007-10-04 11:57:42.907 277 18248.43 49.64 52742.14 88888.00 2007-10-04 11:57:43.407 277 18248.60 49.61 52742.16 88888.00 2007-10-04 11:57:43.907 277 18248.65 49.58 52742.15 88888.00 2007-10-04 11:57:44.407 277 18248.65 49.53 52742.04 88888.00 2007-10-04 11:57:44.907 277 18248.67 49.39 52741.98 88888.00 2007-10-04 11:57:45.407 277 18248.70 49.37 52741.99 88888.00 2007-10-04 11:57:45.907 277 18248.53 49.35 52742.04 88888.00 2007-10-04 11:57:46.407 277 18248.58 49.30 52742.07 88888.00 2007-10-04 11:57:46.907 277 18248.63 49.22 52742.14 88888.00 2007-10-04 11:57:47.407 277 18248.71 49.26 52742.06 88888.00 2007-10-04 11:57:47.907 277 18248.70 49.27 52742.18 88888.00 2007-10-04 11:57:48.407 277 18248.74 49.20 52742.27 88888.00 2007-10-04 11:57:48.907 277 18248.84 49.10 52742.29 88888.00 2007-10-04 11:57:49.407 277 18248.95 49.07 52742.25 88888.00 2007-10-04 11:57:49.907 277 18249.03 48.95 52742.18 88888.00 2007-10-04 11:57:50.407 277 18249.04 48.90 52742.18 88888.00 2007-10-04 11:57:50.907 277 18249.02 48.99 52742.15 88888.00 2007-10-04 11:57:51.407 277 18249.09 49.08 52742.05 88888.00 2007-10-04 11:57:51.907 277 18249.16 49.06 52742.10 88888.00 2007-10-04 11:57:52.407 277 18249.14 48.99 52742.29 88888.00 2007-10-04 11:57:52.907 277 18249.08 48.92 52742.39 88888.00 2007-10-04 11:57:53.407 277 18249.10 48.82 52742.29 88888.00 2007-10-04 11:57:53.907 277 18249.11 48.82 52742.17 88888.00 2007-10-04 11:57:54.407 277 18249.26 48.78 52742.26 88888.00 2007-10-04 11:57:54.907 277 18249.35 48.75 52742.31 88888.00 2007-10-04 11:57:55.407 277 18249.13 48.70 52742.38 88888.00 2007-10-04 11:57:55.907 277 18248.92 48.72 52742.33 88888.00 2007-10-04 11:57:56.407 277 18248.96 48.71 52742.26 88888.00 2007-10-04 11:57:56.907 277 18249.18 48.64 52742.21 88888.00 2007-10-04 11:57:57.407 277 18249.50 48.65 52742.17 88888.00 2007-10-04 11:57:57.907 277 18249.54 48.68 52742.15 88888.00 2007-10-04 11:57:58.407 277 18249.68 48.64 52742.11 88888.00 2007-10-04 11:57:58.907 277 18249.71 48.66 52742.16 88888.00 2007-10-04 11:57:59.407 277 18249.70 48.62 52742.19 88888.00 2007-10-04 11:57:59.907 277 18249.92 48.56 52742.19 88888.00 2007-10-04 11:58:00.407 277 18249.92 48.54 52742.10 88888.00 2007-10-04 11:58:00.907 277 18249.87 48.57 52742.08 88888.00 2007-10-04 11:58:01.407 277 18249.96 48.56 52742.05 88888.00 2007-10-04 11:58:01.907 277 18249.96 48.55 52742.07 88888.00 2007-10-04 11:58:02.407 277 18250.01 48.41 52742.10 88888.00 2007-10-04 11:58:02.907 277 18249.87 48.46 52742.16 88888.00 2007-10-04 11:58:03.407 277 18249.76 48.49 52742.09 88888.00 2007-10-04 11:58:03.907 277 18249.87 48.53 52742.07 88888.00 2007-10-04 11:58:04.407 277 18249.95 48.51 52742.15 88888.00 2007-10-04 11:58:04.907 277 18250.10 48.43 52742.29 88888.00 2007-10-04 11:58:05.407 277 18250.08 48.42 52742.34 88888.00 2007-10-04 11:58:05.907 277 18250.16 48.40 52742.28 88888.00 2007-10-04 11:58:06.407 277 18250.30 48.38 52742.28 88888.00 2007-10-04 11:58:06.907 277 18250.34 48.40 52742.27 88888.00 2007-10-04 11:58:07.407 277 18250.35 48.53 52742.32 88888.00 2007-10-04 11:58:07.907 277 18250.28 48.47 52742.35 88888.00 2007-10-04 11:58:08.407 277 18250.30 48.44 52742.34 88888.00 2007-10-04 11:58:08.907 277 18250.21 48.42 52742.35 88888.00 2007-10-04 11:58:09.407 277 18250.34 48.41 52742.27 88888.00 2007-10-04 11:58:09.907 277 18250.35 48.49 52742.25 88888.00 2007-10-04 11:58:10.407 277 18250.29 48.46 52742.31 88888.00 2007-10-04 11:58:10.907 277 18250.47 48.38 52742.34 88888.00 2007-10-04 11:58:11.407 277 18250.56 48.41 52742.35 88888.00 2007-10-04 11:58:11.907 277 18250.67 48.41 52742.38 88888.00 2007-10-04 11:58:12.407 277 18250.83 48.40 52742.40 88888.00 2007-10-04 11:58:12.907 277 18250.70 48.44 52742.39 88888.00 2007-10-04 11:58:13.407 277 18250.68 48.39 52742.43 88888.00 2007-10-04 11:58:13.907 277 18250.80 48.38 52742.37 88888.00 2007-10-04 11:58:14.407 277 18250.80 48.29 52742.35 88888.00 2007-10-04 11:58:14.907 277 18250.65 48.30 52742.42 88888.00 2007-10-04 11:58:15.407 277 18250.67 48.28 52742.38 88888.00 2007-10-04 11:58:15.907 277 18250.81 48.30 52742.34 88888.00 2007-10-04 11:58:16.407 277 18250.76 48.37 52742.26 88888.00 2007-10-04 11:58:16.907 277 18250.71 48.38 52742.39 88888.00 2007-10-04 11:58:17.407 277 18250.71 48.35 52742.38 88888.00 2007-10-04 11:58:17.907 277 18250.78 48.38 52742.31 88888.00 2007-10-04 11:58:18.407 277 18250.81 48.35 52742.27 88888.00 2007-10-04 11:58:18.907 277 18250.89 48.32 52742.28 88888.00 2007-10-04 11:58:19.407 277 18250.97 48.37 52742.32 88888.00 2007-10-04 11:58:19.907 277 18251.01 48.32 52742.35 88888.00 2007-10-04 11:58:20.407 277 18251.06 48.25 52742.25 88888.00 2007-10-04 11:58:20.907 277 18251.09 48.24 52742.22 88888.00 2007-10-04 11:58:21.407 277 18251.02 48.27 52742.31 88888.00 2007-10-04 11:58:21.907 277 18251.09 48.33 52742.40 88888.00 2007-10-04 11:58:22.407 277 18251.06 48.31 52742.37 88888.00 2007-10-04 11:58:22.907 277 18251.05 48.31 52742.49 88888.00 2007-10-04 11:58:23.407 277 18251.06 48.44 52742.45 88888.00 2007-10-04 11:58:23.907 277 18251.11 48.52 52742.39 88888.00 2007-10-04 11:58:24.407 277 18251.15 48.51 52742.33 88888.00 2007-10-04 11:58:24.907 277 18251.16 48.47 52742.35 88888.00 2007-10-04 11:58:25.407 277 18251.16 48.46 52742.35 88888.00 2007-10-04 11:58:25.907 277 18251.10 48.37 52742.43 88888.00 2007-10-04 11:58:26.407 277 18251.05 48.34 52742.46 88888.00 2007-10-04 11:58:26.907 277 18251.05 48.31 52742.44 88888.00 2007-10-04 11:58:27.407 277 18251.17 48.29 52742.48 88888.00 2007-10-04 11:58:27.907 277 18251.19 48.24 52742.48 88888.00 2007-10-04 11:58:28.407 277 18251.00 48.21 52742.48 88888.00 2007-10-04 11:58:28.907 277 18250.82 48.21 52742.41 88888.00 2007-10-04 11:58:29.407 277 18250.95 48.19 52742.48 88888.00 2007-10-04 11:58:29.907 277 18251.08 48.16 52742.42 88888.00 2007-10-04 11:58:30.407 277 18251.14 48.11 52742.34 88888.00 2007-10-04 11:58:30.907 277 18251.19 48.09 52742.37 88888.00 2007-10-04 11:58:31.407 277 18251.11 48.09 52742.43 88888.00 2007-10-04 11:58:31.907 277 18251.12 48.16 52742.38 88888.00 2007-10-04 11:58:32.407 277 18251.19 48.24 52742.37 88888.00 2007-10-04 11:58:32.907 277 18251.12 48.27 52742.44 88888.00 2007-10-04 11:58:33.407 277 18251.04 48.23 52742.46 88888.00 2007-10-04 11:58:33.907 277 18250.88 48.18 52742.43 88888.00 2007-10-04 11:58:34.407 277 18251.06 48.12 52742.44 88888.00 2007-10-04 11:58:34.907 277 18251.09 48.09 52742.50 88888.00 2007-10-04 11:58:35.407 277 18251.04 48.09 52742.55 88888.00 2007-10-04 11:58:35.907 277 18251.05 48.08 52742.44 88888.00 2007-10-04 11:58:36.407 277 18251.05 48.03 52742.34 88888.00 2007-10-04 11:58:36.907 277 18251.14 47.97 52742.38 88888.00 2007-10-04 11:58:37.407 277 18251.03 48.04 52742.42 88888.00 2007-10-04 11:58:37.907 277 18251.04 47.96 52742.48 88888.00 2007-10-04 11:58:38.407 277 18251.10 47.84 52742.50 88888.00 2007-10-04 11:58:38.907 277 18251.12 47.79 52742.48 88888.00 2007-10-04 11:58:39.407 277 18251.11 47.87 52742.35 88888.00 2007-10-04 11:58:39.907 277 18251.09 47.81 52742.28 88888.00 2007-10-04 11:58:40.407 277 18250.94 47.80 52742.30 88888.00 2007-10-04 11:58:40.907 277 18251.11 47.71 52742.30 88888.00 2007-10-04 11:58:41.407 277 18251.10 47.69 52742.28 88888.00 2007-10-04 11:58:41.907 277 18251.10 47.70 52742.30 88888.00 2007-10-04 11:58:42.407 277 18251.19 47.63 52742.31 88888.00 2007-10-04 11:58:42.907 277 18251.12 47.49 52742.32 88888.00 2007-10-04 11:58:43.407 277 18251.21 47.45 52742.40 88888.00 2007-10-04 11:58:43.907 277 18251.19 47.38 52742.37 88888.00 2007-10-04 11:58:44.407 277 18251.08 47.40 52742.44 88888.00 2007-10-04 11:58:44.907 277 18251.20 47.33 52742.53 88888.00 2007-10-04 11:58:45.407 277 18251.23 47.28 52742.53 88888.00 2007-10-04 11:58:45.907 277 18251.26 47.28 52742.50 88888.00 2007-10-04 11:58:46.407 277 18251.17 47.26 52742.45 88888.00 2007-10-04 11:58:46.907 277 18251.23 47.28 52742.32 88888.00 2007-10-04 11:58:47.407 277 18251.35 47.28 52742.28 88888.00 2007-10-04 11:58:47.907 277 18251.38 47.16 52742.25 88888.00 2007-10-04 11:58:48.407 277 18251.35 47.19 52742.34 88888.00 2007-10-04 11:58:48.907 277 18251.41 47.16 52742.41 88888.00 2007-10-04 11:58:49.407 277 18251.26 47.10 52742.51 88888.00 2007-10-04 11:58:49.907 277 18251.32 46.99 52742.44 88888.00 2007-10-04 11:58:50.407 277 18251.43 46.98 52742.35 88888.00 2007-10-04 11:58:50.907 277 18251.58 46.99 52742.29 88888.00 2007-10-04 11:58:51.407 277 18251.64 46.90 52742.27 88888.00 2007-10-04 11:58:51.907 277 18251.69 46.82 52742.25 88888.00 2007-10-04 11:58:52.407 277 18251.65 46.72 52742.34 88888.00 2007-10-04 11:58:52.907 277 18251.63 46.75 52742.38 88888.00 2007-10-04 11:58:53.407 277 18251.66 46.72 52742.34 88888.00 2007-10-04 11:58:53.907 277 18251.67 46.63 52742.37 88888.00 2007-10-04 11:58:54.407 277 18251.73 46.57 52742.29 88888.00 2007-10-04 11:58:54.907 277 18251.77 46.53 52742.34 88888.00 2007-10-04 11:58:55.407 277 18251.71 46.34 52742.32 88888.00 2007-10-04 11:58:55.907 277 18251.77 46.38 52742.31 88888.00 2007-10-04 11:58:56.407 277 18251.66 46.47 52742.28 88888.00 2007-10-04 11:58:56.907 277 18251.78 46.42 52742.31 88888.00 2007-10-04 11:58:57.407 277 18251.68 46.37 52742.28 88888.00 2007-10-04 11:58:57.907 277 18251.77 46.37 52742.22 88888.00 2007-10-04 11:58:58.407 277 18251.73 46.32 52742.17 88888.00 2007-10-04 11:58:58.907 277 18251.63 46.30 52742.11 88888.00 2007-10-04 11:58:59.407 277 18251.55 46.24 52742.10 88888.00 2007-10-04 11:58:59.907 277 18251.74 46.24 52742.15 88888.00 2007-10-04 11:59:00.407 277 18251.82 46.13 52742.19 88888.00 2007-10-04 11:59:00.907 277 18251.80 46.11 52742.16 88888.00 2007-10-04 11:59:01.407 277 18251.79 46.12 52742.19 88888.00 2007-10-04 11:59:01.907 277 18251.81 46.07 52742.11 88888.00 2007-10-04 11:59:02.407 277 18251.64 46.00 52742.15 88888.00 2007-10-04 11:59:02.907 277 18251.50 46.02 52742.10 88888.00 2007-10-04 11:59:03.407 277 18251.84 46.06 52742.15 88888.00 2007-10-04 11:59:03.907 277 18251.53 46.07 52742.15 88888.00 2007-10-04 11:59:04.407 277 18251.77 45.97 52742.12 88888.00 2007-10-04 11:59:04.907 277 18251.97 45.89 52742.15 88888.00 2007-10-04 11:59:05.407 277 18252.12 45.78 52742.17 88888.00 2007-10-04 11:59:05.907 277 18252.10 45.74 52742.14 88888.00 2007-10-04 11:59:06.407 277 18252.03 45.81 52742.04 88888.00 2007-10-04 11:59:06.907 277 18252.04 45.82 52742.15 88888.00 2007-10-04 11:59:07.407 277 18252.07 45.76 52742.21 88888.00 2007-10-04 11:59:07.907 277 18252.09 45.68 52742.22 88888.00 2007-10-04 11:59:08.407 277 18252.14 45.62 52742.16 88888.00 2007-10-04 11:59:08.907 277 18252.15 45.63 52742.19 88888.00 2007-10-04 11:59:09.407 277 18252.18 45.61 52742.18 88888.00 2007-10-04 11:59:09.907 277 18252.17 45.63 52742.16 88888.00 2007-10-04 11:59:10.407 277 18252.20 45.69 52742.18 88888.00 2007-10-04 11:59:10.907 277 18252.19 45.76 52742.12 88888.00 2007-10-04 11:59:11.407 277 18252.17 45.72 52741.92 88888.00 2007-10-04 11:59:11.907 277 18252.15 45.63 52742.03 88888.00 2007-10-04 11:59:12.407 277 18252.10 45.65 52742.11 88888.00 2007-10-04 11:59:12.907 277 18252.14 45.68 52742.10 88888.00 2007-10-04 11:59:13.407 277 18252.18 45.71 52742.20 88888.00 2007-10-04 11:59:13.907 277 18252.25 45.59 52742.27 88888.00 2007-10-04 11:59:14.407 277 18252.23 45.61 52742.19 88888.00 2007-10-04 11:59:14.907 277 18252.21 45.68 52742.09 88888.00 2007-10-04 11:59:15.407 277 18252.26 45.70 52742.00 88888.00 2007-10-04 11:59:15.907 277 18252.22 45.80 52742.18 88888.00 2007-10-04 11:59:16.407 277 18252.21 45.81 52742.11 88888.00 2007-10-04 11:59:16.907 277 18252.19 45.86 52742.11 88888.00 2007-10-04 11:59:17.407 277 18252.35 45.80 52742.21 88888.00 2007-10-04 11:59:17.907 277 18252.33 45.80 52742.25 88888.00 2007-10-04 11:59:18.407 277 18252.38 45.78 52742.33 88888.00 2007-10-04 11:59:18.907 277 18252.29 45.79 52742.33 88888.00 2007-10-04 11:59:19.407 277 18252.35 45.86 52742.35 88888.00 2007-10-04 11:59:19.907 277 18252.39 45.88 52742.39 88888.00 2007-10-04 11:59:20.407 277 18252.40 45.89 52742.39 88888.00 2007-10-04 11:59:20.907 277 18252.42 45.85 52742.37 88888.00 2007-10-04 11:59:21.407 277 18252.30 45.84 52742.30 88888.00 2007-10-04 11:59:21.907 277 18252.12 45.88 52742.38 88888.00 2007-10-04 11:59:22.407 277 18252.11 45.89 52742.41 88888.00 2007-10-04 11:59:22.907 277 18252.10 45.90 52742.44 88888.00 2007-10-04 11:59:23.407 277 18252.09 45.93 52742.49 88888.00 2007-10-04 11:59:23.907 277 18252.10 45.95 52742.46 88888.00 2007-10-04 11:59:24.407 277 18252.12 46.04 52742.50 88888.00 2007-10-04 11:59:24.907 277 18252.06 46.21 52742.44 88888.00 2007-10-04 11:59:25.407 277 18252.08 46.20 52742.44 88888.00 2007-10-04 11:59:25.907 277 18252.03 46.19 52742.39 88888.00 2007-10-04 11:59:26.407 277 18252.02 46.19 52742.41 88888.00 2007-10-04 11:59:26.907 277 18252.02 46.14 52742.39 88888.00 2007-10-04 11:59:27.407 277 18251.95 46.15 52742.38 88888.00 2007-10-04 11:59:27.907 277 18252.13 46.22 52742.43 88888.00 2007-10-04 11:59:28.407 277 18252.03 46.22 52742.48 88888.00 2007-10-04 11:59:28.907 277 18252.00 46.24 52742.52 88888.00 2007-10-04 11:59:29.407 277 18252.06 46.18 52742.55 88888.00 2007-10-04 11:59:29.907 277 18252.03 46.10 52742.51 88888.00 2007-10-04 11:59:30.407 277 18251.77 46.10 52742.39 88888.00 2007-10-04 11:59:30.907 277 18251.77 46.14 52742.39 88888.00 2007-10-04 11:59:31.407 277 18251.74 46.03 52742.45 88888.00 2007-10-04 11:59:31.907 277 18251.68 45.93 52742.48 88888.00 2007-10-04 11:59:32.407 277 18251.66 45.93 52742.40 88888.00 2007-10-04 11:59:32.907 277 18251.67 45.93 52742.44 88888.00 2007-10-04 11:59:33.407 277 18251.50 45.91 52742.41 88888.00 2007-10-04 11:59:33.907 277 18251.47 45.88 52742.29 88888.00 2007-10-04 11:59:34.407 277 18251.43 45.80 52742.25 88888.00 2007-10-04 11:59:34.907 277 18251.66 45.80 52742.32 88888.00 2007-10-04 11:59:35.407 277 18251.66 45.75 52742.45 88888.00 2007-10-04 11:59:35.907 277 18251.56 45.77 52742.43 88888.00 2007-10-04 11:59:36.407 277 18251.46 45.84 52742.48 88888.00 2007-10-04 11:59:36.907 277 18251.38 45.79 52742.46 88888.00 2007-10-04 11:59:37.407 277 18251.55 45.78 52742.55 88888.00 2007-10-04 11:59:37.907 277 18251.59 45.81 52742.75 88888.00 2007-10-04 11:59:38.407 277 18251.56 45.82 52742.75 88888.00 2007-10-04 11:59:38.907 277 18251.59 45.78 52742.63 88888.00 2007-10-04 11:59:39.407 277 18251.49 45.72 52742.52 88888.00 2007-10-04 11:59:39.907 277 18251.44 45.72 52742.44 88888.00 2007-10-04 11:59:40.407 277 18251.30 45.75 52742.48 88888.00 2007-10-04 11:59:40.907 277 18251.25 45.82 52742.57 88888.00 2007-10-04 11:59:41.407 277 18251.19 45.87 52742.57 88888.00 2007-10-04 11:59:41.907 277 18251.19 45.80 52742.60 88888.00 2007-10-04 11:59:42.407 277 18251.22 45.81 52742.66 88888.00 2007-10-04 11:59:42.907 277 18251.19 45.71 52742.58 88888.00 2007-10-04 11:59:43.407 277 18251.24 45.66 52742.58 88888.00 2007-10-04 11:59:43.907 277 18251.19 45.68 52742.58 88888.00 2007-10-04 11:59:44.407 277 18251.11 45.72 52742.45 88888.00 2007-10-04 11:59:44.907 277 18251.21 45.74 52742.45 88888.00 2007-10-04 11:59:45.407 277 18251.31 45.72 52742.48 88888.00 2007-10-04 11:59:45.907 277 18251.37 45.72 52742.49 88888.00 2007-10-04 11:59:46.407 277 18251.35 45.72 52742.51 88888.00 2007-10-04 11:59:46.907 277 18251.32 45.66 52742.49 88888.00 2007-10-04 11:59:47.407 277 18251.41 45.61 52742.53 88888.00 2007-10-04 11:59:47.907 277 18251.42 45.60 52742.44 88888.00 2007-10-04 11:59:48.407 277 18251.27 45.58 52742.37 88888.00 2007-10-04 11:59:48.907 277 18251.23 45.63 52742.39 88888.00 2007-10-04 11:59:49.407 277 18251.21 45.62 52742.41 88888.00 2007-10-04 11:59:49.907 277 18251.30 45.70 52742.43 88888.00 2007-10-04 11:59:50.407 277 18251.33 45.67 52742.46 88888.00 2007-10-04 11:59:50.907 277 18251.09 45.59 52742.40 88888.00 2007-10-04 11:59:51.407 277 18250.98 45.62 52742.30 88888.00 2007-10-04 11:59:51.907 277 18251.02 45.65 52742.21 88888.00 2007-10-04 11:59:52.407 277 18251.08 45.68 52742.27 88888.00 2007-10-04 11:59:52.907 277 18251.01 45.67 52742.37 88888.00 2007-10-04 11:59:53.407 277 18251.24 45.63 52742.45 88888.00 2007-10-04 11:59:53.907 277 18251.33 45.61 52742.33 88888.00 2007-10-04 11:59:54.407 277 18251.11 45.57 52742.31 88888.00 2007-10-04 11:59:54.907 277 18251.06 45.48 52742.39 88888.00 2007-10-04 11:59:55.407 277 18251.06 45.51 52742.41 88888.00 2007-10-04 11:59:55.907 277 18251.15 45.48 52742.41 88888.00 2007-10-04 11:59:56.407 277 18251.15 45.46 52742.46 88888.00 2007-10-04 11:59:56.907 277 18251.15 45.45 52742.41 88888.00 2007-10-04 11:59:57.407 277 18251.21 45.45 52742.29 88888.00 2007-10-04 11:59:57.907 277 18251.23 45.42 52742.51 88888.00 2007-10-04 11:59:58.407 277 18251.23 45.36 52742.63 88888.00 2007-10-04 11:59:58.907 277 18251.16 45.33 52742.58 88888.00 2007-10-04 11:59:59.407 277 18251.16 45.36 52742.62 88888.00 2007-10-04 11:59:59.907 277 18251.11 45.39 52742.68 88888.00 2007-10-04 12:00:00.407 277 18251.22 45.33 52742.67 88888.00 2007-10-04 12:00:00.907 277 18251.25 45.32 52742.61 88888.00 2007-10-04 12:00:01.407 277 18251.25 45.32 52742.43 88888.00 2007-10-04 12:00:01.907 277 18251.15 45.26 52742.45 88888.00 2007-10-04 12:00:02.407 277 18251.01 45.19 52742.53 88888.00 2007-10-04 12:00:02.907 277 18251.09 45.21 52742.41 88888.00 2007-10-04 12:00:03.407 277 18251.16 45.22 52742.51 88888.00 2007-10-04 12:00:03.907 277 18251.06 45.22 52742.42 88888.00 2007-10-04 12:00:04.407 277 18251.15 45.26 52742.43 88888.00 2007-10-04 12:00:04.907 277 18251.25 45.22 52742.46 88888.00 2007-10-04 12:00:05.407 277 18251.12 45.23 52742.44 88888.00 2007-10-04 12:00:05.907 277 18251.17 45.23 52742.44 88888.00 2007-10-04 12:00:06.407 277 18251.26 45.27 52742.49 88888.00 2007-10-04 12:00:06.907 277 18251.17 45.31 52742.49 88888.00 2007-10-04 12:00:07.407 277 18251.20 45.36 52742.46 88888.00 2007-10-04 12:00:07.907 277 18251.31 45.35 52742.52 88888.00 2007-10-04 12:00:07.407 277 18251.41 45.26 52742.46 88888.00 2007-10-04 12:00:08.907 277 18251.41 45.21 52742.44 88888.00 2007-10-04 12:00:09.407 277 18251.46 45.16 52742.43 88888.00 2007-10-04 12:00:09.907 277 18251.48 45.19 52742.43 88888.00 2007-10-04 12:00:10.407 277 18251.50 45.23 52742.42 88888.00 2007-10-04 12:00:10.907 277 18251.50 45.21 52742.53 88888.00 2007-10-04 12:00:11.407 277 18251.46 45.18 52742.58 88888.00 2007-10-04 12:00:11.907 277 18251.54 45.18 52742.40 88888.00 2007-10-04 12:00:12.407 277 18251.55 45.10 52742.30 88888.00 2007-10-04 12:00:12.907 277 18251.56 45.03 52742.19 88888.00 2007-10-04 12:00:13.407 277 18251.38 45.07 52742.15 88888.00 2007-10-04 12:00:13.907 277 18251.13 45.10 52742.08 88888.00 2007-10-04 12:00:14.407 277 18251.19 45.10 52742.22 88888.00 2007-10-04 12:00:14.907 277 18251.42 45.01 52742.45 88888.00 2007-10-04 12:00:15.407 277 18251.42 44.99 52742.44 88888.00 2007-10-04 12:00:15.907 277 18251.41 45.04 52742.50 88888.00 2007-10-04 12:00:16.407 277 18251.37 45.09 52742.49 88888.00 2007-10-04 12:00:16.907 277 18251.38 45.04 52742.43 88888.00 2007-10-04 12:00:17.407 277 18251.50 45.02 52742.39 88888.00 2007-10-04 12:00:17.907 277 18251.48 45.06 52742.42 88888.00 2007-10-04 12:00:18.407 277 18251.32 45.08 52742.34 88888.00 2007-10-04 12:00:18.907 277 18251.17 45.08 52742.40 88888.00 2007-10-04 12:00:19.407 277 18251.36 45.16 52742.41 88888.00 2007-10-04 12:00:19.907 277 18251.32 45.30 52742.40 88888.00 2007-10-04 12:00:20.407 277 18251.41 45.24 52742.30 88888.00 2007-10-04 12:00:20.907 277 18251.42 45.01 52742.27 88888.00 2007-10-04 12:00:21.407 277 18251.33 44.89 52742.34 88888.00 2007-10-04 12:00:21.907 277 18251.26 44.89 52742.37 88888.00 2007-10-04 12:00:22.407 277 18251.48 44.94 52742.34 88888.00 2007-10-04 12:00:22.907 277 18251.54 45.03 52742.19 88888.00 2007-10-04 12:00:23.407 277 18251.56 45.01 52742.19 88888.00 2007-10-04 12:00:23.907 277 18251.47 44.93 52742.34 88888.00 2007-10-04 12:00:24.407 277 18251.35 44.96 52742.42 88888.00 2007-10-04 12:00:24.907 277 18251.31 45.00 52742.45 88888.00 2007-10-04 12:00:25.407 277 18251.20 45.10 52742.33 88888.00 2007-10-04 12:00:25.907 277 18251.21 45.10 52742.44 88888.00 2007-10-04 12:00:26.407 277 18251.12 45.16 52742.41 88888.00 2007-10-04 12:00:26.907 277 18251.14 45.19 52742.28 88888.00 2007-10-04 12:00:27.407 277 18250.99 45.20 52742.34 88888.00 2007-10-04 12:00:27.907 277 18250.73 45.24 52742.52 88888.00 2007-10-04 12:00:28.407 277 18250.66 45.26 52742.68 88888.00 2007-10-04 12:00:28.907 277 18250.68 45.26 52742.55 88888.00 2007-10-04 12:00:29.407 277 18250.66 45.31 52742.51 88888.00 2007-10-04 12:00:29.907 277 18250.60 45.31 52742.53 88888.00 2007-10-04 12:00:30.407 277 18250.56 45.24 52742.44 88888.00 2007-10-04 12:00:30.907 277 18250.51 45.18 52742.54 88888.00 2007-10-04 12:00:31.407 277 18250.39 45.16 52742.77 88888.00 2007-10-04 12:00:31.907 277 18250.27 45.20 52742.72 88888.00 2007-10-04 12:00:32.407 277 18250.50 45.21 52742.83 88888.00 2007-10-04 12:00:32.907 277 18250.49 45.24 52742.88 88888.00 2007-10-04 12:00:33.407 277 18250.49 45.28 52742.80 88888.00 2007-10-04 12:00:33.907 277 18250.45 45.23 52742.83 88888.00 2007-10-04 12:00:34.407 277 18250.27 45.23 52742.85 88888.00 2007-10-04 12:00:34.907 277 18250.26 45.20 52742.88 88888.00 2007-10-04 12:00:35.407 277 18250.17 45.27 52742.91 88888.00 2007-10-04 12:00:35.907 277 18250.17 45.21 52742.84 88888.00 2007-10-04 12:00:36.407 277 18250.03 45.24 52742.88 88888.00 2007-10-04 12:00:36.907 277 18249.92 45.20 52742.84 88888.00 2007-10-04 12:00:37.407 277 18249.83 45.25 52742.77 88888.00 2007-10-04 12:00:37.907 277 18249.84 45.30 52742.79 88888.00 2007-10-04 12:00:38.407 277 18249.82 45.30 52742.72 88888.00 2007-10-04 12:00:38.907 277 18249.70 45.32 52742.75 88888.00 2007-10-04 12:00:39.407 277 18249.65 45.39 52742.72 88888.00 2007-10-04 12:00:39.907 277 18249.49 45.34 52742.69 88888.00 2007-10-04 12:00:40.407 277 18249.48 45.35 52742.68 88888.00 2007-10-04 12:00:40.907 277 18249.46 45.46 52742.68 88888.00 2007-10-04 12:00:41.407 277 18249.41 45.43 52742.80 88888.00 2007-10-04 12:00:41.907 277 18249.45 45.38 52742.74 88888.00 2007-10-04 12:00:42.407 277 18249.42 45.41 52742.78 88888.00 2007-10-04 12:00:42.907 277 18249.35 45.34 52742.77 88888.00 2007-10-04 12:00:43.407 277 18249.28 45.39 52742.73 88888.00 2007-10-04 12:00:43.907 277 18249.41 45.43 52742.83 88888.00 2007-10-04 12:00:44.407 277 18249.32 45.41 52742.81 88888.00 2007-10-04 12:00:44.907 277 18249.28 45.41 52742.85 88888.00 2007-10-04 12:00:45.407 277 18249.21 45.36 52742.75 88888.00 2007-10-04 12:00:45.907 277 18249.16 45.40 52742.72 88888.00 2007-10-04 12:00:46.407 277 18249.22 45.40 52742.78 88888.00 2007-10-04 12:00:46.907 277 18249.15 45.35 52742.89 88888.00 2007-10-04 12:00:47.407 277 18249.17 45.34 52742.73 88888.00 2007-10-04 12:00:47.907 277 18249.22 45.40 52742.57 88888.00 2007-10-04 12:00:48.407 277 18249.21 45.55 52742.62 88888.00 2007-10-04 12:00:48.907 277 18249.24 45.54 52742.58 88888.00 2007-10-04 12:00:49.407 277 18249.27 45.48 52742.49 88888.00 2007-10-04 12:00:49.907 277 18249.30 45.52 52742.52 88888.00 2007-10-04 12:00:50.407 277 18249.32 45.58 52742.60 88888.00 2007-10-04 12:00:50.907 277 18249.20 45.58 52742.58 88888.00 2007-10-04 12:00:51.407 277 18249.26 45.46 52742.57 88888.00 2007-10-04 12:00:51.907 277 18249.40 45.40 52742.66 88888.00 2007-10-04 12:00:52.407 277 18249.28 45.48 52742.72 88888.00 2007-10-04 12:00:52.907 277 18249.20 45.48 52742.54 88888.00 2007-10-04 12:00:53.407 277 18249.11 45.46 52742.63 88888.00 2007-10-04 12:00:53.907 277 18248.97 45.48 52742.53 88888.00 2007-10-04 12:00:54.407 277 18249.00 45.44 52742.58 88888.00 2007-10-04 12:00:54.907 277 18249.10 45.44 52742.70 88888.00 2007-10-04 12:00:55.407 277 18249.15 45.46 52742.79 88888.00 2007-10-04 12:00:55.907 277 18249.11 45.46 52742.70 88888.00 2007-10-04 12:00:56.407 277 18249.08 45.46 52742.62 88888.00 2007-10-04 12:00:56.907 277 18249.06 45.48 52742.60 88888.00 2007-10-04 12:00:57.407 277 18249.03 45.51 52742.69 88888.00 2007-10-04 12:00:57.907 277 18249.07 45.51 52742.68 88888.00 2007-10-04 12:00:58.407 277 18249.11 45.51 52742.64 88888.00 2007-10-04 12:00:58.907 277 18249.30 45.47 52742.72 88888.00 2007-10-04 12:00:59.407 277 18249.36 45.40 52742.76 88888.00 2007-10-04 12:00:59.907 277 18249.38 45.36 52742.57 88888.00 2007-10-04 12:01:00.407 277 18249.39 45.35 52742.54 88888.00 2007-10-04 12:01:00.907 277 18249.37 45.39 52742.52 88888.00 2007-10-04 12:01:01.407 277 18249.43 45.44 52742.67 88888.00 2007-10-04 12:01:01.907 277 18249.49 45.43 52742.72 88888.00 2007-10-04 12:01:02.407 277 18249.42 45.37 52742.64 88888.00 2007-10-04 12:01:02.907 277 18249.67 45.30 52742.61 88888.00 2007-10-04 12:01:03.407 277 18249.76 45.44 52742.53 88888.00 2007-10-04 12:01:03.907 277 18249.84 45.48 52742.52 88888.00 2007-10-04 12:01:04.407 277 18249.90 45.47 52742.60 88888.00 2007-10-04 12:01:04.907 277 18249.72 45.46 52742.63 88888.00 2007-10-04 12:01:05.407 277 18249.76 45.42 52742.61 88888.00 2007-10-04 12:01:05.907 277 18249.70 45.36 52742.69 88888.00 2007-10-04 12:01:06.407 277 18249.74 45.34 52742.83 88888.00 2007-10-04 12:01:06.907 277 18249.70 45.37 52742.80 88888.00 2007-10-04 12:01:07.407 277 18249.71 45.46 52742.69 88888.00 2007-10-04 12:01:07.907 277 18249.75 45.52 52742.84 88888.00 2007-10-04 12:01:08.407 277 18249.73 45.56 52742.91 88888.00 2007-10-04 12:01:08.907 277 18249.76 45.49 52743.07 88888.00 2007-10-04 12:01:09.407 277 18249.81 45.45 52742.92 88888.00 2007-10-04 12:01:09.907 277 18249.80 45.51 52742.89 88888.00 2007-10-04 12:01:10.407 277 18249.79 45.52 52742.86 88888.00 2007-10-04 12:01:10.907 277 18249.85 45.54 52742.79 88888.00 2007-10-04 12:01:11.407 277 18250.01 45.60 52742.84 88888.00 2007-10-04 12:01:11.907 277 18250.05 45.59 52742.83 88888.00 2007-10-04 12:01:12.407 277 18250.03 45.63 52742.84 88888.00 2007-10-04 12:01:12.907 277 18250.08 45.64 52742.85 88888.00 2007-10-04 12:01:13.407 277 18250.11 45.67 52742.87 88888.00 2007-10-04 12:01:13.907 277 18250.08 45.71 52742.88 88888.00 2007-10-04 12:01:14.407 277 18250.04 45.69 52742.90 88888.00 2007-10-04 12:01:14.907 277 18250.00 45.72 52742.99 88888.00 2007-10-04 12:01:15.407 277 18250.14 45.81 52743.09 88888.00 2007-10-04 12:01:15.907 277 18250.17 45.78 52743.15 88888.00 2007-10-04 12:01:16.407 277 18250.21 45.75 52743.15 88888.00 2007-10-04 12:01:16.907 277 18250.11 45.81 52743.12 88888.00 2007-10-04 12:01:17.407 277 18250.03 45.81 52743.14 88888.00 2007-10-04 12:01:17.907 277 18250.14 45.86 52743.21 88888.00 2007-10-04 12:01:18.407 277 18250.07 45.85 52743.16 88888.00 2007-10-04 12:01:18.907 277 18250.03 45.81 52743.13 88888.00 2007-10-04 12:01:19.407 277 18250.06 45.76 52743.01 88888.00 2007-10-04 12:01:19.907 277 18249.98 45.75 52742.98 88888.00 2007-10-04 12:01:20.407 277 18249.86 45.67 52742.97 88888.00 2007-10-04 12:01:20.907 277 18250.06 45.67 52743.00 88888.00 2007-10-04 12:01:21.407 277 18250.17 45.65 52742.97 88888.00 2007-10-04 12:01:21.907 277 18250.11 45.65 52742.86 88888.00 2007-10-04 12:01:22.407 277 18250.13 45.61 52742.96 88888.00 2007-10-04 12:01:22.907 277 18250.11 45.63 52742.91 88888.00 2007-10-04 12:01:23.407 277 18250.02 45.64 52742.86 88888.00 2007-10-04 12:01:23.907 277 18249.96 45.63 52742.78 88888.00 2007-10-04 12:01:24.407 277 18249.82 45.60 52742.84 88888.00 2007-10-04 12:01:24.907 277 18249.78 45.57 52742.93 88888.00 2007-10-04 12:01:25.407 277 18249.87 45.48 52742.95 88888.00 2007-10-04 12:01:25.907 277 18250.00 45.54 52742.87 88888.00 2007-10-04 12:01:26.407 277 18249.95 45.64 52742.91 88888.00 2007-10-04 12:01:26.907 277 18249.81 45.63 52742.79 88888.00 2007-10-04 12:01:27.407 277 18249.78 45.58 52742.75 88888.00 2007-10-04 12:01:27.907 277 18249.91 45.54 52742.76 88888.00 2007-10-04 12:01:28.407 277 18249.81 45.53 52742.75 88888.00 2007-10-04 12:01:28.907 277 18249.73 45.48 52742.78 88888.00 2007-10-04 12:01:29.407 277 18249.81 45.48 52742.92 88888.00 2007-10-04 12:01:29.907 277 18249.78 45.53 52742.80 88888.00 2007-10-04 12:01:30.407 277 18249.75 45.47 52742.72 88888.00 2007-10-04 12:01:30.907 277 18249.87 45.48 52742.73 88888.00 2007-10-04 12:01:31.407 277 18249.85 45.47 52742.68 88888.00 2007-10-04 12:01:31.907 277 18249.72 45.45 52742.74 88888.00 2007-10-04 12:01:32.407 277 18249.87 45.48 52742.78 88888.00 2007-10-04 12:01:32.907 277 18249.93 45.45 52742.72 88888.00 2007-10-04 12:01:33.407 277 18249.98 45.56 52742.73 88888.00 2007-10-04 12:01:33.907 277 18250.03 45.59 52742.76 88888.00 2007-10-04 12:01:34.407 277 18250.04 45.48 52742.83 88888.00 2007-10-04 12:01:34.907 277 18249.91 45.47 52742.85 88888.00 2007-10-04 12:01:35.407 277 18249.78 45.42 52742.84 88888.00 2007-10-04 12:01:35.907 277 18249.71 45.46 52742.97 88888.00 2007-10-04 12:01:36.407 277 18249.74 45.40 52742.90 88888.00 2007-10-04 12:01:36.907 277 18249.85 45.39 52742.86 88888.00 2007-10-04 12:01:37.407 277 18249.84 45.39 52742.90 88888.00 2007-10-04 12:01:37.907 277 18249.46 45.40 52742.85 88888.00 2007-10-04 12:01:38.407 277 18249.39 45.36 52742.80 88888.00 2007-10-04 12:01:38.907 277 18249.45 45.26 52742.79 88888.00 2007-10-04 12:01:39.407 277 18249.45 45.18 52742.70 88888.00 2007-10-04 12:01:39.907 277 18249.46 45.10 52742.65 88888.00 2007-10-04 12:01:40.407 277 18249.51 45.09 52742.66 88888.00 2007-10-04 12:01:40.907 277 18249.46 45.11 52742.69 88888.00 2007-10-04 12:01:41.407 277 18249.30 45.08 52742.65 88888.00 2007-10-04 12:01:41.907 277 18249.41 45.01 52742.64 88888.00 2007-10-04 12:01:42.407 277 18249.51 44.96 52742.57 88888.00 2007-10-04 12:01:42.907 277 18249.18 44.97 52742.74 88888.00 2007-10-04 12:01:43.407 277 18249.04 44.86 52742.88 88888.00 2007-10-04 12:01:43.907 277 18249.04 44.84 52742.81 88888.00 2007-10-04 12:01:44.407 277 18249.34 44.86 52742.81 88888.00 2007-10-04 12:01:44.907 277 18249.35 44.86 52742.87 88888.00 2007-10-04 12:01:45.407 277 18249.38 44.91 52742.78 88888.00 2007-10-04 12:01:45.907 277 18249.35 44.88 52742.84 88888.00 2007-10-04 12:01:46.407 277 18249.32 44.84 52743.00 88888.00 2007-10-04 12:01:46.907 277 18249.24 44.76 52743.10 88888.00 2007-10-04 12:01:47.407 277 18249.13 44.74 52743.11 88888.00 2007-10-04 12:01:47.907 277 18249.09 44.72 52742.97 88888.00 2007-10-04 12:01:48.407 277 18249.11 44.70 52742.96 88888.00 2007-10-04 12:01:48.907 277 18249.13 44.70 52742.88 88888.00 2007-10-04 12:01:49.407 277 18249.30 44.66 52742.90 88888.00 2007-10-04 12:01:49.907 277 18249.37 44.55 52742.92 88888.00 2007-10-04 12:01:50.407 277 18249.26 44.51 52742.89 88888.00 2007-10-04 12:01:50.907 277 18249.22 44.52 52742.96 88888.00 2007-10-04 12:01:51.407 277 18249.30 44.59 52742.98 88888.00 2007-10-04 12:01:51.907 277 18249.30 44.52 52742.90 88888.00 2007-10-04 12:01:52.407 277 18249.27 44.49 52742.89 88888.00 2007-10-04 12:01:52.907 277 18249.30 44.44 52742.92 88888.00 2007-10-04 12:01:53.407 277 18249.30 44.41 52742.93 88888.00 2007-10-04 12:01:53.907 277 18249.22 44.37 52742.98 88888.00 2007-10-04 12:01:54.407 277 18249.28 44.29 52742.93 88888.00 2007-10-04 12:01:54.907 277 18249.35 44.31 52742.95 88888.00 2007-10-04 12:01:55.407 277 18249.32 44.26 52743.11 88888.00 2007-10-04 12:01:55.907 277 18249.28 44.21 52743.11 88888.00 2007-10-04 12:01:56.407 277 18249.25 44.11 52743.09 88888.00 2007-10-04 12:01:56.907 277 18249.24 44.11 52743.02 88888.00 2007-10-04 12:01:57.407 277 18249.29 44.06 52743.04 88888.00 2007-10-04 12:01:57.907 277 18249.42 44.07 52743.04 88888.00 2007-10-04 12:01:58.407 277 18249.47 44.20 52743.04 88888.00 2007-10-04 12:01:58.907 277 18249.26 44.25 52743.09 88888.00 2007-10-04 12:01:59.407 277 18249.24 44.25 52743.08 88888.00 2007-10-04 12:01:59.907 277 18249.31 44.25 52743.13 88888.00 2007-10-04 12:02:00.407 277 18249.48 44.23 52743.03 88888.00 2007-10-04 12:02:00.907 277 18249.54 44.15 52742.87 88888.00 2007-10-04 12:02:01.407 277 18249.45 44.15 52742.89 88888.00 2007-10-04 12:02:01.907 277 18249.34 44.23 52742.96 88888.00 2007-10-04 12:02:02.407 277 18249.29 44.22 52743.04 88888.00 2007-10-04 12:02:02.907 277 18249.31 44.14 52743.13 88888.00 2007-10-04 12:02:03.407 277 18249.22 44.13 52743.01 88888.00 2007-10-04 12:02:03.907 277 18249.24 44.13 52743.06 88888.00 2007-10-04 12:02:04.407 277 18249.39 44.15 52743.01 88888.00 2007-10-04 12:02:04.907 277 18249.39 44.20 52742.99 88888.00 2007-10-04 12:02:05.407 277 18249.26 44.25 52742.98 88888.00 2007-10-04 12:02:05.907 277 18249.25 44.20 52742.88 88888.00 2007-10-04 12:02:06.407 277 18249.22 44.18 52742.93 88888.00 2007-10-04 12:02:06.907 277 18249.21 44.14 52742.93 88888.00 2007-10-04 12:02:07.407 277 18249.18 44.16 52742.93 88888.00 2007-10-04 12:02:07.907 277 18249.25 44.21 52742.93 88888.00 2007-10-04 12:02:08.407 277 18249.20 44.27 52742.96 88888.00 2007-10-04 12:02:08.907 277 18249.16 44.24 52742.97 88888.00 2007-10-04 12:02:09.407 277 18249.24 44.12 52743.04 88888.00 2007-10-04 12:02:09.907 277 18249.31 44.13 52743.02 88888.00 2007-10-04 12:02:10.407 277 18249.30 44.19 52742.95 88888.00 2007-10-04 12:02:10.907 277 18249.28 44.23 52742.83 88888.00 2007-10-04 12:02:11.407 277 18249.17 44.20 52742.86 88888.00 2007-10-04 12:02:11.907 277 18249.22 44.24 52742.81 88888.00 2007-10-04 12:02:12.407 277 18249.30 44.25 52742.77 88888.00 2007-10-04 12:02:12.907 277 18249.25 44.20 52742.92 88888.00 2007-10-04 12:02:13.407 277 18249.13 44.20 52742.98 88888.00 2007-10-04 12:02:13.907 277 18249.05 44.18 52742.97 88888.00 2007-10-04 12:02:14.407 277 18249.06 44.11 52742.97 88888.00 2007-10-04 12:02:14.907 277 18249.06 44.16 52743.00 88888.00 2007-10-04 12:02:15.407 277 18249.00 44.25 52743.00 88888.00 2007-10-04 12:02:15.907 277 18249.02 44.25 52743.01 88888.00 2007-10-04 12:02:16.407 277 18249.04 44.19 52742.97 88888.00 2007-10-04 12:02:16.907 277 18249.10 44.21 52742.96 88888.00 2007-10-04 12:02:17.407 277 18249.17 44.18 52742.96 88888.00 2007-10-04 12:02:17.907 277 18249.20 44.18 52743.03 88888.00 2007-10-04 12:02:18.407 277 18249.18 44.18 52743.10 88888.00 2007-10-04 12:02:18.907 277 18249.13 44.20 52743.02 88888.00 2007-10-04 12:02:19.407 277 18249.27 44.21 52742.96 88888.00 2007-10-04 12:02:19.907 277 18249.28 44.24 52742.98 88888.00 2007-10-04 12:02:20.407 277 18249.26 44.22 52742.97 88888.00 2007-10-04 12:02:20.907 277 18249.30 44.13 52742.95 88888.00 2007-10-04 12:02:21.407 277 18249.39 44.12 52742.93 88888.00 2007-10-04 12:02:21.907 277 18249.36 43.99 52742.91 88888.00 2007-10-04 12:02:22.407 277 18249.38 43.97 52742.89 88888.00 2007-10-04 12:02:22.907 277 18249.31 43.99 52742.90 88888.00 2007-10-04 12:02:23.407 277 18249.27 43.90 52742.88 88888.00 2007-10-04 12:02:23.907 277 18249.39 43.94 52742.92 88888.00 2007-10-04 12:02:24.407 277 18249.53 43.91 52742.92 88888.00 2007-10-04 12:02:24.907 277 18249.59 43.94 52742.91 88888.00 2007-10-04 12:02:25.407 277 18249.58 43.89 52742.92 88888.00 2007-10-04 12:02:25.907 277 18249.61 43.90 52742.88 88888.00 2007-10-04 12:02:26.407 277 18249.56 43.87 52742.97 88888.00 2007-10-04 12:02:26.907 277 18249.60 43.85 52742.88 88888.00 2007-10-04 12:02:27.407 277 18249.70 43.79 52742.83 88888.00 2007-10-04 12:02:27.907 277 18249.59 43.76 52742.79 88888.00 2007-10-04 12:02:28.407 277 18249.49 43.62 52742.90 88888.00 2007-10-04 12:02:28.907 277 18249.50 43.47 52742.91 88888.00 2007-10-04 12:02:29.407 277 18249.34 43.39 52743.00 88888.00 2007-10-04 12:02:29.907 277 18249.26 43.39 52742.87 88888.00 2007-10-04 12:02:30.407 277 18249.29 43.41 52742.74 88888.00 2007-10-04 12:02:30.907 277 18249.39 43.42 52742.75 88888.00 2007-10-04 12:02:31.407 277 18249.48 43.41 52742.74 88888.00 2007-10-04 12:02:31.907 277 18249.54 43.42 52742.78 88888.00 2007-10-04 12:02:32.407 277 18249.43 43.43 52742.90 88888.00 2007-10-04 12:02:32.907 277 18249.38 43.36 52742.95 88888.00 2007-10-04 12:02:33.407 277 18249.40 43.30 52742.93 88888.00 2007-10-04 12:02:33.907 277 18249.29 43.34 52742.79 88888.00 2007-10-04 12:02:34.407 277 18249.27 43.28 52742.89 88888.00 2007-10-04 12:02:34.907 277 18249.21 43.28 52742.92 88888.00 2007-10-04 12:02:35.407 277 18249.22 43.25 52742.90 88888.00 2007-10-04 12:02:35.907 277 18249.22 43.21 52742.91 88888.00 2007-10-04 12:02:36.407 277 18249.24 43.14 52742.84 88888.00 2007-10-04 12:02:36.907 277 18249.25 43.08 52742.70 88888.00 2007-10-04 12:02:37.407 277 18249.09 42.97 52742.68 88888.00 2007-10-04 12:02:37.907 277 18248.95 42.95 52742.70 88888.00 2007-10-04 12:02:38.407 277 18249.31 42.94 52742.80 88888.00 2007-10-04 12:02:38.907 277 18249.43 42.84 52742.83 88888.00 2007-10-04 12:02:39.407 277 18249.17 42.90 52742.73 88888.00 2007-10-04 12:02:39.907 277 18249.04 42.87 52742.72 88888.00 2007-10-04 12:02:40.407 277 18248.99 42.77 52742.75 88888.00 2007-10-04 12:02:40.907 277 18248.99 42.74 52742.78 88888.00 2007-10-04 12:02:41.407 277 18248.99 42.72 52742.74 88888.00 2007-10-04 12:02:41.907 277 18249.00 42.76 52742.63 88888.00 2007-10-04 12:02:42.407 277 18249.09 42.76 52742.64 88888.00 2007-10-04 12:02:42.907 277 18249.14 42.71 52742.69 88888.00 2007-10-04 12:02:43.407 277 18249.10 42.60 52742.79 88888.00 2007-10-04 12:02:43.907 277 18249.06 42.53 52742.95 88888.00 2007-10-04 12:02:44.407 277 18249.10 42.56 52742.96 88888.00 2007-10-04 12:02:44.907 277 18248.94 42.60 52742.84 88888.00 2007-10-04 12:02:45.407 277 18248.87 42.55 52742.77 88888.00 2007-10-04 12:02:45.907 277 18248.84 42.47 52742.63 88888.00 2007-10-04 12:02:46.407 277 18248.98 42.41 52742.58 88888.00 2007-10-04 12:02:46.907 277 18249.00 42.28 52742.58 88888.00 2007-10-04 12:02:47.407 277 18248.88 42.35 52742.77 88888.00 2007-10-04 12:02:47.907 277 18248.83 42.42 52742.70 88888.00 2007-10-04 12:02:48.407 277 18248.87 42.42 52742.75 88888.00 2007-10-04 12:02:48.907 277 18248.87 42.37 52742.79 88888.00 2007-10-04 12:02:49.407 277 18248.84 42.32 52742.85 88888.00 2007-10-04 12:02:49.907 277 18248.78 42.31 52742.75 88888.00 2007-10-04 12:02:50.407 277 18248.73 42.37 52742.69 88888.00 2007-10-04 12:02:50.907 277 18248.69 42.44 52742.66 88888.00 2007-10-04 12:02:51.407 277 18248.74 42.41 52742.69 88888.00 2007-10-04 12:02:51.907 277 18248.67 42.42 52742.61 88888.00 2007-10-04 12:02:52.407 277 18248.71 42.43 52742.63 88888.00 2007-10-04 12:02:52.907 277 18248.65 42.41 52742.63 88888.00 2007-10-04 12:02:53.407 277 18248.71 42.35 52742.74 88888.00 2007-10-04 12:02:53.907 277 18248.86 42.43 52742.74 88888.00 2007-10-04 12:02:54.407 277 18249.05 42.48 52742.74 88888.00 2007-10-04 12:02:54.907 277 18249.09 42.46 52742.78 88888.00 2007-10-04 12:02:55.407 277 18249.05 42.52 52742.85 88888.00 2007-10-04 12:02:55.907 277 18248.95 42.51 52742.85 88888.00 2007-10-04 12:02:56.407 277 18248.84 42.52 52742.69 88888.00 2007-10-04 12:02:56.907 277 18248.63 42.62 52742.73 88888.00 2007-10-04 12:02:57.407 277 18248.67 42.69 52742.80 88888.00 2007-10-04 12:02:57.907 277 18248.64 42.73 52742.90 88888.00 2007-10-04 12:02:58.407 277 18248.60 42.73 52742.93 88888.00 2007-10-04 12:02:58.907 277 18248.65 42.75 52742.98 88888.00 2007-10-04 12:02:59.407 277 18248.65 42.81 52743.12 88888.00 2007-10-04 12:02:59.907 277 18248.67 42.85 52743.12 88888.00 2007-10-04 12:03:00.407 277 18248.69 42.81 52743.12 88888.00 2007-10-04 12:03:00.907 277 18248.66 42.84 52743.09 88888.00 2007-10-04 12:03:01.407 277 18248.88 42.87 52743.08 88888.00 2007-10-04 12:03:01.907 277 18248.83 42.94 52742.92 88888.00 2007-10-04 12:03:02.407 277 18248.74 42.96 52742.91 88888.00 2007-10-04 12:03:02.907 277 18248.83 42.88 52743.06 88888.00 2007-10-04 12:03:03.407 277 18248.60 42.85 52743.18 88888.00 2007-10-04 12:03:03.907 277 18248.51 42.85 52743.21 88888.00 2007-10-04 12:03:04.407 277 18248.46 42.92 52743.28 88888.00 2007-10-04 12:03:04.907 277 18248.74 42.93 52743.26 88888.00 2007-10-04 12:03:05.407 277 18248.94 42.99 52743.22 88888.00 2007-10-04 12:03:05.907 277 18248.96 42.95 52743.21 88888.00 2007-10-04 12:03:06.407 277 18248.94 42.99 52743.11 88888.00 2007-10-04 12:03:06.907 277 18248.97 43.08 52743.09 88888.00 2007-10-04 12:03:07.407 277 18248.96 43.19 52743.15 88888.00 2007-10-04 12:03:07.907 277 18248.78 43.26 52743.16 88888.00 2007-10-04 12:03:08.407 277 18248.64 43.18 52743.18 88888.00 2007-10-04 12:03:08.907 277 18248.66 43.18 52743.04 88888.00 2007-10-04 12:03:09.407 277 18248.50 43.24 52743.00 88888.00 2007-10-04 12:03:09.907 277 18248.55 43.29 52743.00 88888.00 2007-10-04 12:03:10.407 277 18248.61 43.37 52743.00 88888.00 2007-10-04 12:03:10.907 277 18248.64 43.42 52743.15 88888.00 2007-10-04 12:03:11.407 277 18248.52 43.39 52743.19 88888.00 2007-10-04 12:03:11.907 277 18248.44 43.36 52743.14 88888.00 2007-10-04 12:03:12.407 277 18248.64 43.37 52743.16 88888.00 2007-10-04 12:03:12.907 277 18248.63 43.41 52743.13 88888.00 2007-10-04 12:03:13.407 277 18248.58 43.42 52743.04 88888.00 2007-10-04 12:03:13.907 277 18248.69 43.49 52743.00 88888.00 2007-10-04 12:03:14.407 277 18248.56 43.51 52743.09 88888.00 2007-10-04 12:03:14.907 277 18248.66 43.51 52743.14 88888.00 2007-10-04 12:03:15.407 277 18248.65 43.55 52743.11 88888.00 2007-10-04 12:03:15.907 277 18248.61 43.49 52743.13 88888.00 2007-10-04 12:03:16.407 277 18248.64 43.48 52743.06 88888.00 2007-10-04 12:03:16.907 277 18248.63 43.51 52743.13 88888.00 2007-10-04 12:03:17.407 277 18248.39 43.55 52743.14 88888.00 2007-10-04 12:03:17.907 277 18248.18 43.53 52743.20 88888.00 2007-10-04 12:03:18.407 277 18248.22 43.53 52743.10 88888.00 2007-10-04 12:03:18.907 277 18248.29 43.51 52743.01 88888.00 2007-10-04 12:03:19.407 277 18248.49 43.53 52743.09 88888.00 2007-10-04 12:03:19.907 277 18248.58 43.57 52743.15 88888.00 2007-10-04 12:03:20.407 277 18248.55 43.57 52743.19 88888.00 2007-10-04 12:03:20.907 277 18248.58 43.48 52743.12 88888.00 2007-10-04 12:03:21.407 277 18248.61 43.52 52743.11 88888.00 2007-10-04 12:03:21.907 277 18248.67 43.62 52743.15 88888.00 2007-10-04 12:03:22.407 277 18248.69 43.60 52743.26 88888.00 2007-10-04 12:03:22.907 277 18248.60 43.60 52743.31 88888.00 2007-10-04 12:03:23.407 277 18248.60 43.59 52743.32 88888.00 2007-10-04 12:03:23.907 277 18248.53 43.64 52743.43 88888.00 2007-10-04 12:03:24.407 277 18248.64 43.71 52743.41 88888.00 2007-10-04 12:03:24.907 277 18248.61 43.71 52743.31 88888.00 2007-10-04 12:03:25.407 277 18248.62 43.75 52743.23 88888.00 2007-10-04 12:03:25.907 277 18248.63 43.78 52743.30 88888.00 2007-10-04 12:03:26.407 277 18248.69 43.78 52743.38 88888.00 2007-10-04 12:03:26.907 277 18248.70 43.82 52743.28 88888.00 2007-10-04 12:03:27.407 277 18248.64 43.78 52743.24 88888.00 2007-10-04 12:03:27.907 277 18248.69 43.74 52743.23 88888.00 2007-10-04 12:03:28.407 277 18248.70 43.67 52743.25 88888.00 2007-10-04 12:03:28.907 277 18248.64 43.69 52743.32 88888.00 2007-10-04 12:03:29.407 277 18248.65 43.64 52743.27 88888.00 2007-10-04 12:03:29.907 277 18248.67 43.59 52743.26 88888.00 2007-10-04 12:03:30.407 277 18248.61 43.61 52743.20 88888.00 2007-10-04 12:03:30.907 277 18248.64 43.60 52743.11 88888.00 2007-10-04 12:03:31.407 277 18248.70 43.56 52742.97 88888.00 2007-10-04 12:03:31.907 277 18248.76 43.55 52743.03 88888.00 2007-10-04 12:03:32.407 277 18248.67 43.55 52743.07 88888.00 2007-10-04 12:03:32.907 277 18248.65 43.60 52743.02 88888.00 2007-10-04 12:03:33.407 277 18248.66 43.66 52742.98 88888.00 2007-10-04 12:03:33.907 277 18248.76 43.60 52742.92 88888.00 2007-10-04 12:03:34.407 277 18248.54 43.60 52742.98 88888.00 2007-10-04 12:03:34.907 277 18248.39 43.51 52742.99 88888.00 2007-10-04 12:03:35.407 277 18248.35 43.44 52743.01 88888.00 2007-10-04 12:03:35.907 277 18248.38 43.45 52743.12 88888.00 2007-10-04 12:03:36.407 277 18248.41 43.40 52743.15 88888.00 2007-10-04 12:03:36.907 277 18248.32 43.32 52743.08 88888.00 2007-10-04 12:03:37.407 277 18248.44 43.31 52743.04 88888.00 2007-10-04 12:03:37.907 277 18248.54 43.29 52742.91 88888.00 2007-10-04 12:03:38.407 277 18248.46 43.26 52742.85 88888.00 2007-10-04 12:03:38.907 277 18248.38 43.25 52742.89 88888.00 2007-10-04 12:03:39.407 277 18248.44 43.19 52742.92 88888.00 2007-10-04 12:03:39.907 277 18248.50 43.18 52742.96 88888.00 2007-10-04 12:03:40.407 277 18248.45 43.18 52743.01 88888.00 2007-10-04 12:03:40.907 277 18248.43 43.25 52743.06 88888.00 2007-10-04 12:03:41.407 277 18248.46 43.27 52743.13 88888.00 2007-10-04 12:03:41.907 277 18248.55 43.28 52743.06 88888.00 2007-10-04 12:03:42.407 277 18248.65 43.29 52743.00 88888.00 2007-10-04 12:03:42.907 277 18248.55 43.31 52743.04 88888.00 2007-10-04 12:03:43.407 277 18248.58 43.24 52743.02 88888.00 2007-10-04 12:03:43.907 277 18248.51 43.26 52743.01 88888.00 2007-10-04 12:03:44.407 277 18248.46 43.32 52743.02 88888.00 2007-10-04 12:03:44.907 277 18248.53 43.28 52742.97 88888.00 2007-10-04 12:03:45.407 277 18248.64 43.30 52742.84 88888.00 2007-10-04 12:03:45.907 277 18248.70 43.25 52742.95 88888.00 2007-10-04 12:03:46.407 277 18248.62 43.13 52743.02 88888.00 2007-10-04 12:03:46.907 277 18248.67 43.13 52743.10 88888.00 2007-10-04 12:03:47.407 277 18248.71 43.07 52743.20 88888.00 2007-10-04 12:03:47.907 277 18248.60 43.09 52743.20 88888.00 2007-10-04 12:03:48.407 277 18248.55 43.15 52743.11 88888.00 2007-10-04 12:03:48.907 277 18248.50 43.12 52743.08 88888.00 2007-10-04 12:03:49.407 277 18248.39 43.13 52743.04 88888.00 2007-10-04 12:03:49.907 277 18248.35 43.16 52743.08 88888.00 2007-10-04 12:03:50.407 277 18248.60 43.18 52742.99 88888.00 2007-10-04 12:03:50.907 277 18248.72 43.16 52742.95 88888.00 2007-10-04 12:03:51.407 277 18248.81 43.06 52742.93 88888.00 2007-10-04 12:03:51.907 277 18248.85 43.08 52742.89 88888.00 2007-10-04 12:03:52.407 277 18248.85 43.19 52743.01 88888.00 2007-10-04 12:03:52.907 277 18248.84 43.19 52742.88 88888.00 2007-10-04 12:03:53.407 277 18248.82 43.18 52742.87 88888.00 2007-10-04 12:03:53.907 277 18248.86 43.25 52742.78 88888.00 2007-10-04 12:03:54.407 277 18248.84 43.33 52742.75 88888.00 2007-10-04 12:03:54.907 277 18248.89 43.36 52742.87 88888.00 2007-10-04 12:03:55.407 277 18248.84 43.37 52742.87 88888.00 2007-10-04 12:03:55.907 277 18248.80 43.41 52742.84 88888.00 2007-10-04 12:03:56.407 277 18248.92 43.46 52742.81 88888.00 2007-10-04 12:03:56.907 277 18248.94 43.54 52742.83 88888.00 2007-10-04 12:03:57.407 277 18248.86 43.58 52742.86 88888.00 2007-10-04 12:03:57.907 277 18248.84 43.57 52742.92 88888.00 2007-10-04 12:03:58.407 277 18248.82 43.62 52742.92 88888.00 2007-10-04 12:03:58.907 277 18248.73 43.69 52742.91 88888.00 2007-10-04 12:03:59.407 277 18248.62 43.67 52742.79 88888.00 2007-10-04 12:03:59.907 277 18248.66 43.70 52742.84 88888.00 2007-10-04 12:04:00.407 277 18248.71 43.79 52742.90 88888.00 2007-10-04 12:04:00.907 277 18248.63 43.89 52743.02 88888.00 2007-10-04 12:04:01.407 277 18248.67 43.81 52743.14 88888.00 2007-10-04 12:04:01.907 277 18248.73 43.80 52743.24 88888.00 2007-10-04 12:04:02.407 277 18248.60 43.82 52743.26 88888.00 2007-10-04 12:04:02.907 277 18248.49 43.81 52743.16 88888.00 2007-10-04 12:04:03.407 277 18248.38 43.92 52743.13 88888.00 2007-10-04 12:04:03.907 277 18248.18 43.96 52743.13 88888.00 2007-10-04 12:04:04.407 277 18248.42 43.98 52743.14 88888.00 2007-10-04 12:04:04.907 277 18248.54 43.94 52743.25 88888.00 2007-10-04 12:04:05.407 277 18248.42 43.88 52743.27 88888.00 2007-10-04 12:04:05.907 277 18248.22 43.79 52743.32 88888.00 2007-10-04 12:04:06.407 277 18248.32 43.80 52743.26 88888.00 2007-10-04 12:04:06.907 277 18248.51 43.78 52743.21 88888.00 2007-10-04 12:04:07.407 277 18248.58 43.82 52743.15 88888.00 2007-10-04 12:04:07.907 277 18248.63 43.85 52743.15 88888.00 2007-10-04 12:04:08.407 277 18248.62 43.91 52743.27 88888.00 2007-10-04 12:04:08.907 277 18248.62 43.99 52743.28 88888.00 2007-10-04 12:04:09.407 277 18248.62 44.00 52743.23 88888.00 2007-10-04 12:04:09.907 277 18248.66 44.02 52743.21 88888.00 2007-10-04 12:04:10.407 277 18248.62 44.04 52743.14 88888.00 2007-10-04 12:04:10.907 277 18248.63 44.12 52743.16 88888.00 2007-10-04 12:04:11.407 277 18248.63 44.05 52743.23 88888.00 2007-10-04 12:04:11.907 277 18248.53 44.04 52743.11 88888.00 2007-10-04 12:04:12.407 277 18248.50 44.04 52743.11 88888.00 2007-10-04 12:04:12.907 277 18248.39 44.08 52743.19 88888.00 2007-10-04 12:04:13.407 277 18248.44 44.12 52743.20 88888.00 2007-10-04 12:04:13.907 277 18248.60 44.16 52743.13 88888.00 2007-10-04 12:04:14.407 277 18248.75 44.18 52743.15 88888.00 2007-10-04 12:04:14.907 277 18248.81 44.19 52743.07 88888.00 2007-10-04 12:04:15.407 277 18248.77 44.18 52743.06 88888.00 2007-10-04 12:04:15.907 277 18248.73 44.21 52743.03 88888.00 2007-10-04 12:04:16.407 277 18248.73 44.26 52743.06 88888.00 2007-10-04 12:04:16.907 277 18248.73 44.33 52743.11 88888.00 2007-10-04 12:04:17.407 277 18248.65 44.32 52743.18 88888.00 2007-10-04 12:04:17.907 277 18248.54 44.32 52743.08 88888.00 2007-10-04 12:04:18.407 277 18248.32 44.32 52743.09 88888.00 2007-10-04 12:04:18.907 277 18248.39 44.37 52743.08 88888.00 2007-10-04 12:04:19.407 277 18248.34 44.34 52743.13 88888.00 2007-10-04 12:04:19.907 277 18248.32 44.26 52743.24 88888.00 2007-10-04 12:04:20.407 277 18248.29 44.24 52743.22 88888.00 2007-10-04 12:04:20.907 277 18248.33 44.28 52743.09 88888.00 2007-10-04 12:04:21.407 277 18248.31 44.15 52743.09 88888.00 2007-10-04 12:04:21.907 277 18248.17 44.13 52743.15 88888.00 2007-10-04 12:04:22.407 277 18247.89 44.10 52743.06 88888.00 2007-10-04 12:04:22.907 277 18248.00 44.09 52743.15 88888.00 2007-10-04 12:04:23.407 277 18247.98 44.12 52743.26 88888.00 2007-10-04 12:04:23.907 277 18247.85 44.14 52743.18 88888.00 2007-10-04 12:04:24.407 277 18247.89 44.14 52743.10 88888.00 2007-10-04 12:04:24.907 277 18247.80 44.18 52743.08 88888.00 2007-10-04 12:04:25.407 277 18247.76 44.16 52743.04 88888.00 2007-10-04 12:04:25.907 277 18247.82 44.11 52743.10 88888.00 2007-10-04 12:04:26.407 277 18247.95 44.10 52743.13 88888.00 2007-10-04 12:04:26.907 277 18247.84 44.11 52743.14 88888.00 2007-10-04 12:04:27.407 277 18247.76 44.16 52743.10 88888.00 2007-10-04 12:04:27.907 277 18247.69 44.19 52743.07 88888.00 2007-10-04 12:04:28.407 277 18247.84 44.11 52742.98 88888.00 2007-10-04 12:04:28.907 277 18247.78 44.08 52743.03 88888.00 2007-10-04 12:04:29.407 277 18247.73 44.04 52743.12 88888.00 2007-10-04 12:04:29.907 277 18247.83 44.01 52743.12 88888.00 2007-10-04 12:04:30.407 277 18247.73 43.92 52743.09 88888.00 2007-10-04 12:04:30.907 277 18247.66 43.91 52743.04 88888.00 2007-10-04 12:04:31.407 277 18247.68 43.78 52742.97 88888.00 2007-10-04 12:04:31.907 277 18247.80 43.72 52742.99 88888.00 2007-10-04 12:04:32.407 277 18247.82 43.66 52742.99 88888.00 2007-10-04 12:04:32.907 277 18247.69 43.66 52742.95 88888.00 2007-10-04 12:04:33.407 277 18247.68 43.67 52743.02 88888.00 2007-10-04 12:04:33.907 277 18247.66 43.59 52743.10 88888.00 2007-10-04 12:04:34.407 277 18247.63 43.55 52743.04 88888.00 2007-10-04 12:04:34.907 277 18247.73 43.49 52742.97 88888.00 2007-10-04 12:04:35.407 277 18247.72 43.33 52742.91 88888.00 2007-10-04 12:04:35.907 277 18247.74 43.32 52742.83 88888.00 2007-10-04 12:04:36.407 277 18247.79 43.32 52742.84 88888.00 2007-10-04 12:04:36.907 277 18247.69 43.23 52742.79 88888.00 2007-10-04 12:04:37.407 277 18247.67 43.21 52742.80 88888.00 2007-10-04 12:04:37.907 277 18247.69 43.11 52742.91 88888.00 2007-10-04 12:04:38.407 277 18247.62 42.97 52743.06 88888.00 2007-10-04 12:04:38.907 277 18247.66 42.88 52743.02 88888.00 2007-10-04 12:04:39.407 277 18247.59 42.88 52743.00 88888.00 2007-10-04 12:04:39.907 277 18247.63 42.81 52742.88 88888.00 2007-10-04 12:04:40.407 277 18247.66 42.75 52742.83 88888.00 2007-10-04 12:04:40.907 277 18247.75 42.69 52742.80 88888.00 2007-10-04 12:04:41.407 277 18247.70 42.58 52742.79 88888.00 2007-10-04 12:04:41.907 277 18247.68 42.53 52742.69 88888.00 2007-10-04 12:04:42.407 277 18247.66 42.57 52742.80 88888.00 2007-10-04 12:04:42.907 277 18247.72 42.49 52742.88 88888.00 2007-10-04 12:04:43.407 277 18247.74 42.45 52742.87 88888.00 2007-10-04 12:04:43.907 277 18247.83 42.34 52742.87 88888.00 2007-10-04 12:04:44.407 277 18247.98 42.31 52742.80 88888.00 2007-10-04 12:04:44.907 277 18247.95 42.26 52742.79 88888.00 2007-10-04 12:04:45.407 277 18247.96 42.25 52742.78 88888.00 2007-10-04 12:04:45.907 277 18248.08 42.26 52742.72 88888.00 2007-10-04 12:04:46.407 277 18247.97 42.20 52742.79 88888.00 2007-10-04 12:04:46.907 277 18247.98 42.08 52742.81 88888.00 2007-10-04 12:04:47.407 277 18248.02 41.98 52742.55 88888.00 2007-10-04 12:04:47.907 277 18248.01 42.00 52742.56 88888.00 2007-10-04 12:04:48.407 277 18247.70 41.93 52742.66 88888.00 2007-10-04 12:04:48.907 277 18247.47 41.88 52742.79 88888.00 2007-10-04 12:04:49.407 277 18247.51 41.89 52742.75 88888.00 2007-10-04 12:04:49.907 277 18247.62 41.90 52742.67 88888.00 2007-10-04 12:04:50.407 277 18247.70 42.00 52742.73 88888.00 2007-10-04 12:04:50.907 277 18247.66 41.98 52742.80 88888.00 2007-10-04 12:04:51.407 277 18247.63 41.98 52742.74 88888.00 2007-10-04 12:04:51.907 277 18247.76 41.95 52742.73 88888.00 2007-10-04 12:04:52.407 277 18247.91 41.99 52742.81 88888.00 2007-10-04 12:04:52.907 277 18247.84 42.05 52742.73 88888.00 2007-10-04 12:04:53.407 277 18247.72 42.01 52742.76 88888.00 2007-10-04 12:04:53.907 277 18247.73 42.00 52742.72 88888.00 2007-10-04 12:04:54.407 277 18247.67 42.00 52742.74 88888.00 2007-10-04 12:04:54.907 277 18247.73 42.02 52742.78 88888.00 2007-10-04 12:04:55.407 277 18247.70 42.04 52742.85 88888.00 2007-10-04 12:04:55.907 277 18247.57 42.06 52742.81 88888.00 2007-10-04 12:04:56.407 277 18247.51 42.05 52742.91 88888.00 2007-10-04 12:04:56.907 277 18247.65 41.97 52743.03 88888.00 2007-10-04 12:04:57.407 277 18247.64 41.97 52742.98 88888.00 2007-10-04 12:04:57.907 277 18247.68 41.97 52742.91 88888.00 2007-10-04 12:04:58.407 277 18247.64 42.08 52742.96 88888.00 2007-10-04 12:04:58.907 277 18247.69 42.13 52743.00 88888.00 2007-10-04 12:04:59.404 277 18247.68 42.14 52743.01 88888.00 2007-10-04 12:04:59.904 277 18247.65 42.16 52743.04 88888.00 2007-10-04 12:05:00.404 277 18247.59 42.21 52743.12 88888.00 2007-10-04 12:05:00.904 277 18247.51 42.27 52743.07 88888.00 2007-10-04 12:05:01.404 277 18247.56 42.35 52743.06 88888.00 2007-10-04 12:05:01.904 277 18247.59 42.40 52743.12 88888.00 2007-10-04 12:05:02.404 277 18247.67 42.43 52743.22 88888.00 2007-10-04 12:05:02.904 277 18247.90 42.56 52743.24 88888.00 2007-10-04 12:05:03.404 277 18247.82 42.60 52743.23 88888.00 2007-10-04 12:05:03.904 277 18247.86 42.67 52743.21 88888.00 2007-10-04 12:05:04.404 277 18247.79 42.73 52743.23 88888.00 2007-10-04 12:05:04.904 277 18247.69 42.79 52743.25 88888.00 2007-10-04 12:05:05.404 277 18247.52 42.73 52743.18 88888.00 2007-10-04 12:05:05.904 277 18247.51 42.73 52743.23 88888.00 2007-10-04 12:05:06.404 277 18247.53 42.86 52743.25 88888.00 2007-10-04 12:05:06.904 277 18247.39 42.94 52743.25 88888.00 2007-10-04 12:05:07.404 277 18247.39 43.07 52743.24 88888.00 2007-10-04 12:05:07.904 277 18247.33 43.08 52743.20 88888.00 2007-10-04 12:05:08.404 277 18247.15 43.12 52743.18 88888.00 2007-10-04 12:05:08.904 277 18247.29 43.18 52743.27 88888.00 2007-10-04 12:05:09.404 277 18247.45 43.24 52743.35 88888.00 2007-10-04 12:05:09.904 277 18247.35 43.31 52743.36 88888.00 2007-10-04 12:05:10.404 277 18247.06 43.37 52743.39 88888.00 2007-10-04 12:05:10.904 277 18247.34 43.44 52743.45 88888.00 2007-10-04 12:05:11.404 277 18247.32 43.48 52743.39 88888.00 2007-10-04 12:05:11.904 277 18247.35 43.57 52743.38 88888.00 2007-10-04 12:05:12.404 277 18247.30 43.60 52743.30 88888.00 2007-10-04 12:05:12.904 277 18247.30 43.69 52743.27 88888.00 2007-10-04 12:05:13.404 277 18247.18 43.69 52743.25 88888.00 2007-10-04 12:05:13.904 277 18247.10 43.68 52743.32 88888.00 2007-10-04 12:05:14.404 277 18247.31 43.74 52743.30 88888.00 2007-10-04 12:05:14.904 277 18247.20 43.79 52743.24 88888.00 2007-10-04 12:05:15.404 277 18247.15 43.86 52743.35 88888.00 2007-10-04 12:05:15.904 277 18247.00 43.95 52743.35 88888.00 2007-10-04 12:05:16.404 277 18247.01 43.97 52743.33 88888.00 2007-10-04 12:05:16.904 277 18247.11 43.98 52743.33 88888.00 2007-10-04 12:05:17.404 277 18246.91 43.99 52743.45 88888.00 2007-10-04 12:05:17.904 277 18246.94 43.96 52743.41 88888.00 2007-10-04 12:05:18.404 277 18246.77 43.95 52743.33 88888.00 2007-10-04 12:05:18.904 277 18246.69 43.98 52743.31 88888.00 2007-10-04 12:05:19.404 277 18246.83 44.04 52743.42 88888.00 2007-10-04 12:05:19.904 277 18246.85 44.05 52743.43 88888.00 2007-10-04 12:05:20.404 277 18246.89 44.13 52743.42 88888.00 2007-10-04 12:05:20.904 277 18246.86 44.20 52743.48 88888.00 2007-10-04 12:05:21.404 277 18246.79 44.24 52743.41 88888.00 2007-10-04 12:05:21.904 277 18246.80 44.31 52743.37 88888.00 2007-10-04 12:05:22.404 277 18246.81 44.36 52743.34 88888.00 2007-10-04 12:05:22.904 277 18246.78 44.42 52743.25 88888.00 2007-10-04 12:05:23.404 277 18246.77 44.43 52743.34 88888.00 2007-10-04 12:05:23.904 277 18246.61 44.44 52743.32 88888.00 2007-10-04 12:05:24.404 277 18246.58 44.53 52743.28 88888.00 2007-10-04 12:05:24.904 277 18246.61 44.49 52743.26 88888.00 2007-10-04 12:05:25.404 277 18246.55 44.46 52743.15 88888.00 2007-10-04 12:05:25.904 277 18246.50 44.37 52743.18 88888.00 2007-10-04 12:05:26.404 277 18246.39 44.38 52743.27 88888.00 2007-10-04 12:05:26.904 277 18246.44 44.39 52743.34 88888.00 2007-10-04 12:05:27.404 277 18246.39 44.33 52743.25 88888.00 2007-10-04 12:05:27.904 277 18246.32 44.35 52743.09 88888.00 2007-10-04 12:05:28.404 277 18246.30 44.40 52743.03 88888.00 2007-10-04 12:05:28.904 277 18246.30 44.49 52743.15 88888.00 2007-10-04 12:05:29.404 277 18246.30 44.56 52743.27 88888.00 2007-10-04 12:05:29.904 277 18246.27 44.49 52743.33 88888.00 2007-10-04 12:05:30.404 277 18246.27 44.41 52743.16 88888.00 2007-10-04 12:05:30.904 277 18246.18 44.49 52743.24 88888.00 2007-10-04 12:05:31.404 277 18246.31 44.60 52743.31 88888.00 2007-10-04 12:05:31.904 277 18246.16 44.60 52743.28 88888.00 2007-10-04 12:05:32.404 277 18246.26 44.60 52743.22 88888.00 2007-10-04 12:05:32.904 277 18246.18 44.48 52743.16 88888.00 2007-10-04 12:05:33.404 277 18246.15 44.41 52743.08 88888.00 2007-10-04 12:05:33.904 277 18246.11 44.34 52742.99 88888.00 2007-10-04 12:05:34.404 277 18246.07 44.32 52742.79 88888.00 2007-10-04 12:05:34.904 277 18246.07 44.32 52742.73 88888.00 2007-10-04 12:05:35.404 277 18246.10 44.33 52742.74 88888.00 2007-10-04 12:05:35.904 277 18246.10 44.30 52742.84 88888.00 2007-10-04 12:05:36.404 277 18246.15 44.32 52742.98 88888.00 2007-10-04 12:05:36.904 277 18246.36 44.30 52742.98 88888.00 2007-10-04 12:05:37.404 277 18246.33 44.31 52743.00 88888.00 2007-10-04 12:05:37.904 277 18246.16 44.28 52743.00 88888.00 2007-10-04 12:05:38.404 277 18246.10 44.27 52742.91 88888.00 2007-10-04 12:05:38.904 277 18246.13 44.26 52742.93 88888.00 2007-10-04 12:05:39.404 277 18246.12 44.25 52742.89 88888.00 2007-10-04 12:05:39.904 277 18246.16 44.14 52742.92 88888.00 2007-10-04 12:05:40.404 277 18246.06 44.04 52742.81 88888.00 2007-10-04 12:05:40.904 277 18246.01 44.02 52742.69 88888.00 2007-10-04 12:05:41.404 277 18246.05 44.05 52742.76 88888.00 2007-10-04 12:05:41.904 277 18246.05 44.04 52742.73 88888.00 2007-10-04 12:05:42.404 277 18246.06 43.93 52742.61 88888.00 2007-10-04 12:05:42.904 277 18246.04 43.88 52742.52 88888.00 2007-10-04 12:05:43.404 277 18245.98 43.85 52742.53 88888.00 2007-10-04 12:05:43.904 277 18245.98 43.84 52742.53 88888.00 2007-10-04 12:05:44.404 277 18246.14 43.84 52742.58 88888.00 2007-10-04 12:05:44.904 277 18246.22 43.80 52742.58 88888.00 2007-10-04 12:05:45.404 277 18246.21 43.71 52742.55 88888.00 2007-10-04 12:05:45.904 277 18246.26 43.77 52742.63 88888.00 2007-10-04 12:05:46.404 277 18246.20 43.81 52742.67 88888.00 2007-10-04 12:05:46.904 277 18246.22 43.63 52742.65 88888.00 2007-10-04 12:05:47.404 277 18246.31 43.60 52742.60 88888.00 2007-10-04 12:05:47.904 277 18246.23 43.61 52742.62 88888.00 2007-10-04 12:05:48.404 277 18246.11 43.52 52742.58 88888.00 2007-10-04 12:05:48.904 277 18246.13 43.47 52742.52 88888.00 2007-10-04 12:05:49.404 277 18246.14 43.54 52742.44 88888.00 2007-10-04 12:05:49.904 277 18246.24 43.52 52742.40 88888.00 2007-10-04 12:05:50.404 277 18246.26 43.49 52742.50 88888.00 2007-10-04 12:05:50.904 277 18246.26 43.45 52742.60 88888.00 2007-10-04 12:05:51.404 277 18246.34 43.40 52742.68 88888.00 2007-10-04 12:05:51.904 277 18246.39 43.38 52742.81 88888.00 2007-10-04 12:05:52.404 277 18246.37 43.41 52742.63 88888.00 2007-10-04 12:05:52.904 277 18246.37 43.31 52742.68 88888.00 2007-10-04 12:05:53.404 277 18246.46 43.25 52742.65 88888.00 2007-10-04 12:05:53.904 277 18246.49 43.22 52742.72 88888.00 2007-10-04 12:05:54.404 277 18246.46 43.18 52742.75 88888.00 2007-10-04 12:05:54.904 277 18246.48 43.12 52742.78 88888.00 2007-10-04 12:05:55.404 277 18246.41 43.11 52742.69 88888.00 2007-10-04 12:05:55.904 277 18246.33 43.12 52742.63 88888.00 2007-10-04 12:05:56.404 277 18246.39 43.10 52742.66 88888.00 2007-10-04 12:05:56.904 277 18246.39 43.11 52742.61 88888.00 2007-10-04 12:05:57.404 277 18246.38 43.14 52742.67 88888.00 2007-10-04 12:05:57.904 277 18246.41 43.21 52742.64 88888.00 2007-10-04 12:05:58.404 277 18246.37 43.18 52742.62 88888.00 2007-10-04 12:05:58.904 277 18246.24 43.14 52742.72 88888.00 2007-10-04 12:05:59.404 277 18246.20 43.28 52742.76 88888.00 2007-10-04 12:05:59.904 277 18246.24 43.33 52742.73 88888.00 2007-10-04 12:06:00.404 277 18246.42 43.28 52742.87 88888.00 2007-10-04 12:06:00.904 277 18246.35 43.25 52742.95 88888.00 2007-10-04 12:06:01.404 277 18246.17 43.24 52743.01 88888.00 2007-10-04 12:06:01.904 277 18246.11 43.19 52742.97 88888.00 2007-10-04 12:06:02.404 277 18246.14 43.15 52742.87 88888.00 2007-10-04 12:06:02.904 277 18246.17 43.18 52742.96 88888.00 2007-10-04 12:06:03.404 277 18246.16 43.19 52742.92 88888.00 2007-10-04 12:06:03.904 277 18246.21 43.24 52742.77 88888.00 2007-10-04 12:06:04.404 277 18246.16 43.19 52742.81 88888.00 2007-10-04 12:06:04.904 277 18246.07 43.13 52742.69 88888.00 2007-10-04 12:06:05.404 277 18246.03 43.16 52742.75 88888.00 2007-10-04 12:06:05.904 277 18246.02 43.20 52742.79 88888.00 2007-10-04 12:06:06.404 277 18245.92 43.26 52742.88 88888.00 2007-10-04 12:06:06.904 277 18245.91 43.26 52742.92 88888.00 2007-10-04 12:06:07.404 277 18245.91 43.24 52742.91 88888.00 2007-10-04 12:06:07.904 277 18245.83 43.25 52742.98 88888.00 2007-10-04 12:06:08.404 277 18245.90 43.25 52742.96 88888.00 2007-10-04 12:06:08.904 277 18245.96 43.26 52742.97 88888.00 2007-10-04 12:06:09.404 277 18246.02 43.23 52742.87 88888.00 2007-10-04 12:06:09.904 277 18246.02 43.27 52742.87 88888.00 2007-10-04 12:06:10.404 277 18246.03 43.26 52742.88 88888.00 2007-10-04 12:06:10.904 277 18246.05 43.26 52743.00 88888.00 2007-10-04 12:06:11.404 277 18245.67 43.34 52743.08 88888.00 2007-10-04 12:06:11.904 277 18245.57 43.42 52743.13 88888.00 2007-10-04 12:06:12.404 277 18245.61 43.33 52743.12 88888.00 2007-10-04 12:06:12.904 277 18245.82 43.42 52743.02 88888.00 2007-10-04 12:06:13.404 277 18245.85 43.51 52743.06 88888.00 2007-10-04 12:06:13.904 277 18245.88 43.62 52743.03 88888.00 2007-10-04 12:06:14.404 277 18245.94 43.57 52743.18 88888.00 2007-10-04 12:06:14.904 277 18246.04 43.46 52743.23 88888.00 2007-10-04 12:06:15.404 277 18246.00 43.53 52743.18 88888.00 2007-10-04 12:06:15.904 277 18246.00 43.60 52743.06 88888.00 2007-10-04 12:06:16.404 277 18245.84 43.67 52743.01 88888.00 2007-10-04 12:06:16.904 277 18245.73 43.68 52742.97 88888.00 2007-10-04 12:06:17.404 277 18245.73 43.79 52743.07 88888.00 2007-10-04 12:06:17.904 277 18245.56 43.78 52743.19 88888.00 2007-10-04 12:06:18.404 277 18245.23 43.75 52743.18 88888.00 2007-10-04 12:06:18.904 277 18245.12 43.72 52743.14 88888.00 2007-10-04 12:06:19.404 277 18245.23 43.75 52743.16 88888.00 2007-10-04 12:06:19.904 277 18245.41 43.80 52743.00 88888.00 2007-10-04 12:06:20.404 277 18245.28 43.80 52743.01 88888.00 2007-10-04 12:06:20.904 277 18245.12 43.87 52743.11 88888.00 2007-10-04 12:06:21.404 277 18245.34 43.99 52743.11 88888.00 2007-10-04 12:06:21.904 277 18245.30 44.01 52743.27 88888.00 2007-10-04 12:06:22.404 277 18245.22 44.04 52743.41 88888.00 2007-10-04 12:06:22.904 277 18245.15 44.04 52743.30 88888.00 2007-10-04 12:06:23.404 277 18245.07 44.04 52743.28 88888.00 2007-10-04 12:06:23.904 277 18244.98 44.05 52743.26 88888.00 2007-10-04 12:06:24.404 277 18244.84 44.06 52743.19 88888.00 2007-10-04 12:06:24.904 277 18244.74 44.06 52743.13 88888.00 2007-10-04 12:06:25.404 277 18244.81 44.02 52742.97 88888.00 2007-10-04 12:06:25.904 277 18244.96 44.02 52742.98 88888.00 2007-10-04 12:06:26.404 277 18244.97 44.04 52743.06 88888.00 2007-10-04 12:06:26.904 277 18244.82 44.11 52743.10 88888.00 2007-10-04 12:06:27.404 277 18244.75 44.10 52742.97 88888.00 2007-10-04 12:06:27.904 277 18244.85 44.11 52742.98 88888.00 2007-10-04 12:06:28.404 277 18244.82 44.08 52742.99 88888.00 2007-10-04 12:06:28.904 277 18244.89 44.04 52743.12 88888.00 2007-10-04 12:06:29.404 277 18244.81 44.03 52743.24 88888.00 2007-10-04 12:06:29.904 277 18244.84 44.03 52743.22 88888.00 2007-10-04 12:06:30.404 277 18244.94 44.03 52743.19 88888.00 2007-10-04 12:06:30.904 277 18245.04 44.19 52743.08 88888.00 2007-10-04 12:06:31.404 277 18245.04 44.23 52742.99 88888.00 2007-10-04 12:06:31.904 277 18244.94 44.21 52742.93 88888.00 2007-10-04 12:06:32.404 277 18244.85 44.20 52742.98 88888.00 2007-10-04 12:06:32.904 277 18244.84 44.11 52743.03 88888.00 2007-10-04 12:06:33.404 277 18244.84 44.04 52743.10 88888.00 2007-10-04 12:06:33.904 277 18244.79 44.04 52743.13 88888.00 2007-10-04 12:06:34.404 277 18244.63 44.11 52743.09 88888.00 2007-10-04 12:06:34.904 277 18244.53 44.10 52742.98 88888.00 2007-10-04 12:06:35.404 277 18244.59 44.07 52742.99 88888.00 2007-10-04 12:06:35.904 277 18244.75 44.05 52742.92 88888.00 2007-10-04 12:06:36.404 277 18244.84 44.01 52742.92 88888.00 2007-10-04 12:06:36.904 277 18244.70 43.95 52743.10 88888.00 2007-10-04 12:06:37.404 277 18244.58 43.95 52743.00 88888.00 2007-10-04 12:06:37.904 277 18244.63 43.95 52743.01 88888.00 2007-10-04 12:06:38.404 277 18244.63 44.00 52743.09 88888.00 2007-10-04 12:06:38.904 277 18244.65 43.98 52742.98 88888.00 2007-10-04 12:06:39.404 277 18244.72 43.98 52742.96 88888.00 2007-10-04 12:06:39.904 277 18244.68 43.98 52742.86 88888.00 2007-10-04 12:06:40.404 277 18244.78 43.92 52742.86 88888.00 2007-10-04 12:06:40.904 277 18244.79 43.90 52742.86 88888.00 2007-10-04 12:06:41.404 277 18244.71 43.94 52742.81 88888.00 2007-10-04 12:06:41.904 277 18244.75 43.93 52742.95 88888.00 2007-10-04 12:06:42.404 277 18244.83 43.93 52743.00 88888.00 2007-10-04 12:06:42.904 277 18244.84 43.85 52742.88 88888.00 2007-10-04 12:06:43.404 277 18244.91 43.78 52742.84 88888.00 2007-10-04 12:06:43.904 277 18244.84 43.76 52742.83 88888.00 2007-10-04 12:06:44.404 277 18244.75 43.77 52742.78 88888.00 2007-10-04 12:06:44.904 277 18244.80 43.80 52742.85 88888.00 2007-10-04 12:06:45.404 277 18244.96 43.77 52742.85 88888.00 2007-10-04 12:06:45.904 277 18245.02 43.75 52742.81 88888.00 2007-10-04 12:06:46.404 277 18245.12 43.70 52742.90 88888.00 2007-10-04 12:06:46.904 277 18244.85 43.66 52743.01 88888.00 2007-10-04 12:06:47.404 277 18244.97 43.60 52742.99 88888.00 2007-10-04 12:06:47.904 277 18245.01 43.59 52742.92 88888.00 2007-10-04 12:06:48.404 277 18244.95 43.59 52742.96 88888.00 2007-10-04 12:06:48.904 277 18245.01 43.59 52743.00 88888.00 2007-10-04 12:06:49.404 277 18244.95 43.60 52742.96 88888.00 2007-10-04 12:06:49.904 277 18244.69 43.57 52742.87 88888.00 2007-10-04 12:06:50.404 277 18244.82 43.53 52742.87 88888.00 2007-10-04 12:06:50.904 277 18245.24 43.48 52742.86 88888.00 2007-10-04 12:06:51.404 277 18245.37 43.46 52742.99 88888.00 2007-10-04 12:06:51.904 277 18245.46 43.46 52743.01 88888.00 2007-10-04 12:06:52.404 277 18245.58 43.46 52742.96 88888.00 2007-10-04 12:06:52.904 277 18245.65 43.48 52743.06 88888.00 2007-10-04 12:06:53.404 277 18245.61 43.53 52743.01 88888.00 2007-10-04 12:06:53.904 277 18245.76 43.62 52742.95 88888.00 2007-10-04 12:06:54.404 277 18245.91 43.71 52742.92 88888.00 2007-10-04 12:06:54.904 277 18245.98 43.73 52742.95 88888.00 2007-10-04 12:06:55.404 277 18245.72 43.73 52742.85 88888.00 2007-10-04 12:06:55.904 277 18245.60 43.76 52742.91 88888.00 2007-10-04 12:06:56.404 277 18245.52 43.85 52743.09 88888.00 2007-10-04 12:06:56.904 277 18245.56 43.60 52743.10 88888.00 2007-10-04 12:06:57.404 277 18245.63 43.73 52743.07 88888.00 2007-10-04 12:06:57.904 277 18245.52 43.92 52743.09 88888.00 2007-10-04 12:06:58.404 277 18245.51 43.93 52743.04 88888.00 2007-10-04 12:06:58.904 277 18245.52 44.00 52742.87 88888.00 2007-10-04 12:06:59.404 277 18245.70 43.97 52742.79 88888.00 2007-10-04 12:06:59.904 277 18245.68 44.03 52742.87 88888.00 2007-10-04 12:07:00.404 277 18245.70 44.14 52742.96 88888.00 2007-10-04 12:07:00.904 277 18245.81 44.26 52743.01 88888.00 2007-10-04 12:07:01.404 277 18245.73 44.31 52742.99 88888.00 2007-10-04 12:07:01.904 277 18245.66 44.32 52742.99 88888.00 2007-10-04 12:07:02.404 277 18245.77 44.33 52742.99 88888.00 2007-10-04 12:07:02.904 277 18245.92 44.33 52743.01 88888.00 2007-10-04 12:07:03.404 277 18245.96 44.44 52742.98 88888.00 2007-10-04 12:07:03.904 277 18245.98 44.49 52742.93 88888.00 2007-10-04 12:07:04.404 277 18246.04 44.57 52742.96 88888.00 2007-10-04 12:07:04.904 277 18245.99 44.55 52742.97 88888.00 2007-10-04 12:07:05.404 277 18245.91 44.62 52743.04 88888.00 2007-10-04 12:07:05.904 277 18245.87 44.64 52743.06 88888.00 2007-10-04 12:07:06.404 277 18245.80 44.68 52743.04 88888.00 2007-10-04 12:07:06.904 277 18245.66 44.74 52743.10 88888.00 2007-10-04 12:07:07.404 277 18245.67 44.71 52743.00 88888.00 2007-10-04 12:07:07.904 277 18245.56 44.72 52743.00 88888.00 2007-10-04 12:07:08.404 277 18245.57 44.68 52743.03 88888.00 2007-10-04 12:07:08.904 277 18245.63 44.68 52743.11 88888.00 2007-10-04 12:07:09.404 277 18245.71 44.78 52743.10 88888.00 2007-10-04 12:07:09.904 277 18245.71 44.80 52743.07 88888.00 2007-10-04 12:07:10.404 277 18245.68 44.84 52743.15 88888.00 2007-10-04 12:07:10.904 277 18245.68 44.85 52743.11 88888.00 2007-10-04 12:07:11.404 277 18245.70 44.91 52742.93 88888.00 2007-10-04 12:07:11.904 277 18245.66 45.04 52742.95 88888.00 2007-10-04 12:07:12.404 277 18245.72 45.02 52743.06 88888.00 2007-10-04 12:07:12.904 277 18245.78 44.97 52743.15 88888.00 2007-10-04 12:07:13.404 277 18245.74 44.88 52743.08 88888.00 2007-10-04 12:07:13.904 277 18245.77 45.00 52742.95 88888.00 2007-10-04 12:07:14.404 277 18245.67 45.00 52742.87 88888.00 2007-10-04 12:07:14.904 277 18245.56 44.96 52743.03 88888.00 2007-10-04 12:07:15.404 277 18245.56 45.04 52743.08 88888.00 2007-10-04 12:07:15.904 277 18245.54 45.24 52743.07 88888.00 2007-10-04 12:07:16.404 277 18245.52 45.26 52743.10 88888.00 2007-10-04 12:07:16.904 277 18245.51 45.27 52743.06 88888.00 2007-10-04 12:07:17.404 277 18245.44 45.35 52742.99 88888.00 2007-10-04 12:07:17.904 277 18245.45 45.40 52743.07 88888.00 2007-10-04 12:07:18.404 277 18245.44 45.40 52743.12 88888.00 2007-10-04 12:07:18.904 277 18245.40 45.43 52743.14 88888.00 2007-10-04 12:07:19.404 277 18245.35 45.43 52743.21 88888.00 2007-10-04 12:07:19.904 277 18245.38 45.45 52743.15 88888.00 2007-10-04 12:07:20.404 277 18245.36 45.35 52743.09 88888.00 2007-10-04 12:07:20.904 277 18245.30 45.29 52743.01 88888.00 2007-10-04 12:07:21.404 277 18245.22 45.34 52742.95 88888.00 2007-10-04 12:07:21.904 277 18245.25 45.34 52743.01 88888.00 2007-10-04 12:07:22.404 277 18245.31 45.31 52743.13 88888.00 2007-10-04 12:07:22.904 277 18245.26 45.28 52743.13 88888.00 2007-10-04 12:07:23.404 277 18245.27 45.18 52743.06 88888.00 2007-10-04 12:07:23.904 277 18245.26 45.19 52742.99 88888.00 2007-10-04 12:07:24.404 277 18245.16 45.18 52742.98 88888.00 2007-10-04 12:07:24.904 277 18245.13 45.16 52742.91 88888.00 2007-10-04 12:07:25.404 277 18245.34 45.09 52742.95 88888.00 2007-10-04 12:07:25.904 277 18245.26 45.02 52743.09 88888.00 2007-10-04 12:07:26.404 277 18245.37 44.97 52743.14 88888.00 2007-10-04 12:07:26.904 277 18245.49 44.98 52743.21 88888.00 2007-10-04 12:07:27.404 277 18245.47 45.02 52743.22 88888.00 2007-10-04 12:07:27.904 277 18245.26 45.04 52743.19 88888.00 2007-10-04 12:07:28.404 277 18245.24 45.05 52743.18 88888.00 2007-10-04 12:07:28.904 277 18245.17 45.07 52743.06 88888.00 2007-10-04 12:07:29.404 277 18245.16 45.08 52743.07 88888.00 2007-10-04 12:07:29.904 277 18245.20 45.04 52743.07 88888.00 2007-10-04 12:07:30.404 277 18245.19 45.09 52743.01 88888.00 2007-10-04 12:07:30.904 277 18245.09 45.08 52743.08 88888.00 2007-10-04 12:07:31.404 277 18245.11 45.06 52742.99 88888.00 2007-10-04 12:07:31.904 277 18245.15 45.07 52742.93 88888.00 2007-10-04 12:07:32.404 277 18245.27 45.12 52742.99 88888.00 2007-10-04 12:07:32.904 277 18245.36 45.12 52743.02 88888.00 2007-10-04 12:07:33.404 277 18245.22 45.13 52743.01 88888.00 2007-10-04 12:07:33.904 277 18244.94 45.08 52742.98 88888.00 2007-10-04 12:07:34.404 277 18245.04 45.02 52743.01 88888.00 2007-10-04 12:07:34.904 277 18245.09 45.06 52743.03 88888.00 2007-10-04 12:07:35.404 277 18245.22 45.13 52743.08 88888.00 2007-10-04 12:07:35.904 277 18245.24 45.15 52743.07 88888.00 2007-10-04 12:07:36.404 277 18245.19 45.15 52743.01 88888.00 2007-10-04 12:07:36.904 277 18245.20 45.26 52743.07 88888.00 2007-10-04 12:07:37.404 277 18245.23 45.31 52743.03 88888.00 2007-10-04 12:07:37.904 277 18245.26 45.34 52742.88 88888.00 2007-10-04 12:07:38.404 277 18245.34 45.36 52742.85 88888.00 2007-10-04 12:07:38.904 277 18245.15 45.27 52742.80 88888.00 2007-10-04 12:07:39.404 277 18245.08 45.30 52742.79 88888.00 2007-10-04 12:07:39.904 277 18245.12 45.29 52742.69 88888.00 2007-10-04 12:07:40.404 277 18245.14 45.27 52742.60 88888.00 2007-10-04 12:07:40.904 277 18245.14 45.29 52742.64 88888.00 2007-10-04 12:07:41.404 277 18245.12 45.34 52742.83 88888.00 2007-10-04 12:07:41.904 277 18245.05 45.36 52742.95 88888.00 2007-10-04 12:07:42.404 277 18245.09 45.40 52742.91 88888.00 2007-10-04 12:07:42.904 277 18245.05 45.46 52742.88 88888.00 2007-10-04 12:07:43.404 277 18244.96 45.38 52743.03 88888.00 2007-10-04 12:07:43.904 277 18244.81 45.38 52743.09 88888.00 2007-10-04 12:07:44.404 277 18244.75 45.38 52742.95 88888.00 2007-10-04 12:07:44.904 277 18244.90 45.37 52742.79 88888.00 2007-10-04 12:07:45.404 277 18245.01 45.52 52742.81 88888.00 2007-10-04 12:07:45.904 277 18244.83 45.52 52742.91 88888.00 2007-10-04 12:07:46.404 277 18245.02 45.48 52742.88 88888.00 2007-10-04 12:07:46.904 277 18245.04 45.56 52742.85 88888.00 2007-10-04 12:07:47.404 277 18245.01 45.57 52742.85 88888.00 2007-10-04 12:07:47.904 277 18244.75 45.55 52742.88 88888.00 2007-10-04 12:07:48.404 277 18244.97 45.57 52742.89 88888.00 2007-10-04 12:07:48.904 277 18245.07 45.53 52742.93 88888.00 2007-10-04 12:07:49.404 277 18244.86 45.56 52742.95 88888.00 2007-10-04 12:07:49.904 277 18244.81 45.52 52742.89 88888.00 2007-10-04 12:07:50.404 277 18244.89 45.56 52742.85 88888.00 2007-10-04 12:07:50.904 277 18244.80 45.63 52742.98 88888.00 2007-10-04 12:07:51.404 277 18244.98 45.77 52743.01 88888.00 2007-10-04 12:07:51.904 277 18245.16 45.92 52742.97 88888.00 2007-10-04 12:07:52.404 277 18245.07 45.96 52742.89 88888.00 2007-10-04 12:07:52.904 277 18245.05 45.89 52742.87 88888.00 2007-10-04 12:07:53.404 277 18245.16 45.96 52742.97 88888.00 2007-10-04 12:07:53.904 277 18245.36 45.99 52742.97 88888.00 2007-10-04 12:07:54.404 277 18245.33 46.08 52742.91 88888.00 2007-10-04 12:07:54.904 277 18245.56 46.09 52742.86 88888.00 2007-10-04 12:07:55.404 277 18245.36 46.22 52742.96 88888.00 2007-10-04 12:07:55.904 277 18245.07 46.33 52743.08 88888.00 2007-10-04 12:07:56.404 277 18245.20 46.34 52743.11 88888.00 2007-10-04 12:07:56.904 277 18245.29 46.33 52742.98 88888.00 2007-10-04 12:07:57.404 277 18245.30 46.23 52743.03 88888.00 2007-10-04 12:07:57.904 277 18245.27 46.22 52742.99 88888.00 2007-10-04 12:07:58.404 277 18245.41 46.24 52743.14 88888.00 2007-10-04 12:07:58.904 277 18245.41 46.25 52743.14 88888.00 2007-10-04 12:07:59.404 277 18245.59 46.23 52743.20 88888.00 2007-10-04 12:07:59.904 277 18245.56 46.31 52743.12 88888.00 2007-10-04 12:08:00.404 277 18245.45 46.43 52743.04 88888.00 2007-10-04 12:08:00.904 277 18245.38 46.40 52742.93 88888.00 2007-10-04 12:08:01.404 277 18245.48 46.46 52742.91 88888.00 2007-10-04 12:08:01.904 277 18245.40 46.45 52742.85 88888.00 2007-10-04 12:08:02.404 277 18245.17 46.52 52742.84 88888.00 2007-10-04 12:08:02.904 277 18245.34 46.48 52742.81 88888.00 2007-10-04 12:08:03.404 277 18245.52 46.54 52742.88 88888.00 2007-10-04 12:08:03.904 277 18245.47 46.47 52742.96 88888.00 2007-10-04 12:08:04.404 277 18245.40 46.45 52742.92 88888.00 2007-10-04 12:08:04.904 277 18245.49 46.41 52742.93 88888.00 2007-10-04 12:08:05.404 277 18245.39 46.45 52742.95 88888.00 2007-10-04 12:08:05.904 277 18245.26 46.43 52742.99 88888.00 2007-10-04 12:08:06.404 277 18245.37 46.43 52743.06 88888.00 2007-10-04 12:08:06.904 277 18245.51 46.48 52742.98 88888.00 2007-10-04 12:08:07.404 277 18245.67 46.47 52742.91 88888.00 2007-10-04 12:08:07.904 277 18245.50 46.52 52743.08 88888.00 2007-10-04 12:08:08.404 277 18245.42 46.51 52743.04 88888.00 2007-10-04 12:08:08.904 277 18245.47 46.39 52742.97 88888.00 2007-10-04 12:08:09.404 277 18245.46 46.41 52742.92 88888.00 2007-10-04 12:08:09.904 277 18245.34 46.40 52742.92 88888.00 2007-10-04 12:08:10.404 277 18245.36 46.40 52743.06 88888.00 2007-10-04 12:08:10.904 277 18245.36 46.35 52742.97 88888.00 2007-10-04 12:08:11.404 277 18245.17 46.31 52742.96 88888.00 2007-10-04 12:08:11.904 277 18245.16 46.31 52743.02 88888.00 2007-10-04 12:08:12.404 277 18245.08 46.30 52742.93 88888.00 2007-10-04 12:08:12.904 277 18245.05 46.26 52742.88 88888.00 2007-10-04 12:08:13.404 277 18244.97 46.22 52742.80 88888.00 2007-10-04 12:08:13.904 277 18245.16 46.34 52742.66 88888.00 2007-10-04 12:08:14.404 277 18245.06 46.34 52742.67 88888.00 2007-10-04 12:08:14.904 277 18245.18 46.23 52742.76 88888.00 2007-10-04 12:08:15.404 277 18245.06 46.26 52742.81 88888.00 2007-10-04 12:08:15.904 277 18245.23 46.29 52742.80 88888.00 2007-10-04 12:08:16.404 277 18245.35 46.25 52742.69 88888.00 2007-10-04 12:08:16.904 277 18245.25 46.28 52742.73 88888.00 2007-10-04 12:08:17.404 277 18245.12 46.26 52742.72 88888.00 2007-10-04 12:08:17.904 277 18245.15 46.19 52742.72 88888.00 2007-10-04 12:08:18.404 277 18245.07 46.13 52742.69 88888.00 2007-10-04 12:08:18.904 277 18244.97 46.04 52742.73 88888.00 2007-10-04 12:08:19.404 277 18244.93 46.03 52742.61 88888.00 2007-10-04 12:08:19.904 277 18244.96 46.14 52742.55 88888.00 2007-10-04 12:08:20.404 277 18244.98 46.19 52742.62 88888.00 2007-10-04 12:08:20.904 277 18244.98 46.14 52742.69 88888.00 2007-10-04 12:08:21.404 277 18244.91 46.09 52742.63 88888.00 2007-10-04 12:08:21.904 277 18245.01 45.98 52742.70 88888.00 2007-10-04 12:08:22.404 277 18245.04 45.91 52742.77 88888.00 2007-10-04 12:08:22.904 277 18244.86 45.91 52742.80 88888.00 2007-10-04 12:08:23.404 277 18244.71 45.85 52742.67 88888.00 2007-10-04 12:08:23.904 277 18244.84 45.86 52742.56 88888.00 2007-10-04 12:08:24.404 277 18244.84 45.88 52742.49 88888.00 2007-10-04 12:08:24.904 277 18244.71 45.85 52742.54 88888.00 2007-10-04 12:08:25.404 277 18244.78 45.86 52742.58 88888.00 2007-10-04 12:08:25.904 277 18244.81 45.93 52742.58 88888.00 2007-10-04 12:08:26.404 277 18244.72 45.92 52742.46 88888.00 2007-10-04 12:08:26.904 277 18244.73 45.91 52742.41 88888.00 2007-10-04 12:08:27.404 277 18244.74 45.94 52742.51 88888.00 2007-10-04 12:08:27.904 277 18244.80 45.79 52742.50 88888.00 2007-10-04 12:08:28.404 277 18244.86 45.85 52742.41 88888.00 2007-10-04 12:08:28.904 277 18244.63 45.93 52742.40 88888.00 2007-10-04 12:08:29.404 277 18244.15 45.93 52742.43 88888.00 2007-10-04 12:08:29.904 277 18244.35 45.82 52742.50 88888.00 2007-10-04 12:08:30.404 277 18244.68 45.80 52742.49 88888.00 2007-10-04 12:08:30.904 277 18244.81 45.79 52742.62 88888.00 2007-10-04 12:08:31.404 277 18244.97 45.74 52742.65 88888.00 2007-10-04 12:08:31.904 277 18245.03 45.78 52742.51 88888.00 2007-10-04 12:08:32.404 277 18245.11 45.79 52742.63 88888.00 2007-10-04 12:08:32.904 277 18245.07 45.76 52742.77 88888.00 2007-10-04 12:08:33.404 277 18244.96 45.76 52742.76 88888.00 2007-10-04 12:08:33.904 277 18244.80 45.85 52742.67 88888.00 2007-10-04 12:08:34.404 277 18244.82 45.87 52742.77 88888.00 2007-10-04 12:08:34.904 277 18244.81 45.85 52742.69 88888.00 2007-10-04 12:08:35.404 277 18244.83 45.88 52742.67 88888.00 2007-10-04 12:08:35.904 277 18244.91 45.93 52742.70 88888.00 2007-10-04 12:08:36.404 277 18245.00 45.86 52742.62 88888.00 2007-10-04 12:08:36.904 277 18244.74 45.75 52742.54 88888.00 2007-10-04 12:08:37.404 277 18244.78 45.75 52742.53 88888.00 2007-10-04 12:08:37.904 277 18244.82 45.70 52742.66 88888.00 2007-10-04 12:08:38.404 277 18244.83 45.70 52742.53 88888.00 2007-10-04 12:08:38.904 277 18244.84 45.65 52742.58 88888.00 2007-10-04 12:08:39.404 277 18244.71 45.69 52742.58 88888.00 2007-10-04 12:08:39.904 277 18244.66 45.75 52742.56 88888.00 2007-10-04 12:08:40.404 277 18244.71 45.72 52742.56 88888.00 2007-10-04 12:08:40.904 277 18244.43 45.72 52742.69 88888.00 2007-10-04 12:08:41.404 277 18244.27 45.74 52742.69 88888.00 2007-10-04 12:08:41.904 277 18244.40 45.73 52742.56 88888.00 2007-10-04 12:08:42.404 277 18244.59 45.79 52742.52 88888.00 2007-10-04 12:08:42.904 277 18244.73 45.77 52742.61 88888.00 2007-10-04 12:08:43.404 277 18244.74 45.72 52742.70 88888.00 2007-10-04 12:08:43.904 277 18244.51 45.77 52742.66 88888.00 2007-10-04 12:08:44.404 277 18244.46 45.77 52742.55 88888.00 2007-10-04 12:08:44.904 277 18244.64 45.77 52742.54 88888.00 2007-10-04 12:08:45.404 277 18244.30 45.85 52742.60 88888.00 2007-10-04 12:08:45.904 277 18244.11 45.95 52742.69 88888.00 2007-10-04 12:08:46.404 277 18244.39 45.90 52742.74 88888.00 2007-10-04 12:08:46.904 277 18244.65 45.87 52742.78 88888.00 2007-10-04 12:08:47.404 277 18244.84 45.82 52742.69 88888.00 2007-10-04 12:08:47.904 277 18244.91 45.76 52742.73 88888.00 2007-10-04 12:08:48.404 277 18244.83 45.74 52742.64 88888.00 2007-10-04 12:08:48.904 277 18244.82 45.73 52742.69 88888.00 2007-10-04 12:08:49.404 277 18244.79 45.78 52742.75 88888.00 2007-10-04 12:08:49.904 277 18244.82 45.79 52742.65 88888.00 2007-10-04 12:08:50.404 277 18244.85 45.72 52742.62 88888.00 2007-10-04 12:08:50.904 277 18244.81 45.79 52742.63 88888.00 2007-10-04 12:08:51.404 277 18244.78 45.86 52742.61 88888.00 2007-10-04 12:08:51.904 277 18244.84 45.88 52742.62 88888.00 2007-10-04 12:08:52.404 277 18244.59 45.86 52742.74 88888.00 2007-10-04 12:08:52.904 277 18244.49 45.86 52742.76 88888.00 2007-10-04 12:08:53.404 277 18244.57 45.90 52742.72 88888.00 2007-10-04 12:08:53.904 277 18244.60 45.90 52742.67 88888.00 2007-10-04 12:08:54.404 277 18244.50 45.86 52742.66 88888.00 2007-10-04 12:08:54.904 277 18244.40 45.86 52742.69 88888.00 2007-10-04 12:08:55.404 277 18244.54 45.88 52742.64 88888.00 2007-10-04 12:08:55.904 277 18244.49 45.95 52742.69 88888.00 2007-10-04 12:08:56.404 277 18244.46 45.99 52742.84 88888.00 2007-10-04 12:08:56.904 277 18244.44 45.96 52742.83 88888.00 2007-10-04 12:08:57.404 277 18244.50 45.95 52742.79 88888.00 2007-10-04 12:08:57.904 277 18244.57 46.03 52742.85 88888.00 2007-10-04 12:08:58.404 277 18244.59 46.07 52742.85 88888.00 2007-10-04 12:08:58.904 277 18244.55 46.06 52742.70 88888.00 2007-10-04 12:08:59.404 277 18244.43 45.99 52742.76 88888.00 2007-10-04 12:08:59.904 277 18244.52 46.03 52742.87 88888.00 2007-10-04 12:09:00.404 277 18244.49 45.98 52743.06 88888.00 2007-10-04 12:09:00.904 277 18244.40 46.00 52743.10 88888.00 2007-10-04 12:09:01.404 277 18244.46 46.02 52743.18 88888.00 2007-10-04 12:09:01.904 277 18244.26 46.06 52743.19 88888.00 2007-10-04 12:09:02.404 277 18244.27 46.08 52743.18 88888.00 2007-10-04 12:09:02.904 277 18244.33 46.09 52743.20 88888.00 2007-10-04 12:09:03.404 277 18244.46 46.07 52743.14 88888.00 2007-10-04 12:09:03.904 277 18244.65 46.06 52743.11 88888.00 2007-10-04 12:09:04.404 277 18244.61 46.15 52742.98 88888.00 2007-10-04 12:09:04.904 277 18244.51 46.15 52743.06 88888.00 2007-10-04 12:09:05.404 277 18244.33 46.15 52742.97 88888.00 2007-10-04 12:09:05.904 277 18244.22 46.05 52742.86 88888.00 2007-10-04 12:09:06.404 277 18244.26 45.99 52743.11 88888.00 2007-10-04 12:09:06.904 277 18244.38 45.98 52743.15 88888.00 2007-10-04 12:09:07.404 277 18244.52 45.97 52743.16 88888.00 2007-10-04 12:09:07.904 277 18244.16 45.97 52743.15 88888.00 2007-10-04 12:09:08.404 277 18243.85 45.94 52743.08 88888.00 2007-10-04 12:09:08.904 277 18243.75 46.02 52743.00 88888.00 2007-10-04 12:09:09.404 277 18243.82 46.11 52742.98 88888.00 2007-10-04 12:09:09.904 277 18243.94 46.06 52743.09 88888.00 2007-10-04 12:09:10.404 277 18244.05 45.98 52743.06 88888.00 2007-10-04 12:09:10.904 277 18243.88 45.95 52742.88 88888.00 2007-10-04 12:09:11.404 277 18243.81 45.97 52742.86 88888.00 2007-10-04 12:09:11.904 277 18243.73 45.96 52742.97 88888.00 2007-10-04 12:09:12.404 277 18243.79 45.95 52742.90 88888.00 2007-10-04 12:09:12.904 277 18243.90 45.92 52742.75 88888.00 2007-10-04 12:09:13.404 277 18243.96 45.88 52742.67 88888.00 2007-10-04 12:09:13.904 277 18243.94 45.89 52742.74 88888.00 2007-10-04 12:09:14.404 277 18243.90 45.86 52742.74 88888.00 2007-10-04 12:09:14.904 277 18243.82 45.86 52742.65 88888.00 2007-10-04 12:09:15.404 277 18243.79 45.82 52742.79 88888.00 2007-10-04 12:09:15.904 277 18243.79 45.80 52742.80 88888.00 2007-10-04 12:09:16.404 277 18243.64 45.85 52742.84 88888.00 2007-10-04 12:09:16.904 277 18243.73 45.84 52742.95 88888.00 2007-10-04 12:09:17.404 277 18243.74 45.81 52742.89 88888.00 2007-10-04 12:09:17.904 277 18243.75 45.78 52742.93 88888.00 2007-10-04 12:09:18.404 277 18243.67 45.71 52742.86 88888.00 2007-10-04 12:09:18.904 277 18243.62 45.79 52742.69 88888.00 2007-10-04 12:09:19.404 277 18243.63 45.74 52742.58 88888.00 2007-10-04 12:09:19.904 277 18243.78 45.76 52742.54 88888.00 2007-10-04 12:09:20.404 277 18243.98 45.79 52742.62 88888.00 2007-10-04 12:09:20.904 277 18243.94 45.74 52742.69 88888.00 2007-10-04 12:09:21.404 277 18243.78 45.72 52742.79 88888.00 2007-10-04 12:09:21.904 277 18243.74 45.78 52742.76 88888.00 2007-10-04 12:09:22.404 277 18243.66 45.80 52742.69 88888.00 2007-10-04 12:09:22.904 277 18243.78 45.76 52742.75 88888.00 2007-10-04 12:09:23.404 277 18243.95 45.85 52742.75 88888.00 2007-10-04 12:09:23.904 277 18243.82 45.90 52742.70 88888.00 2007-10-04 12:09:24.404 277 18243.82 45.90 52742.76 88888.00 2007-10-04 12:09:24.904 277 18243.76 45.82 52742.73 88888.00 2007-10-04 12:09:25.404 277 18243.65 45.84 52742.68 88888.00 2007-10-04 12:09:25.904 277 18243.68 45.88 52742.67 88888.00 2007-10-04 12:09:26.404 277 18243.77 45.77 52742.68 88888.00 2007-10-04 12:09:26.904 277 18243.94 45.76 52742.66 88888.00 2007-10-04 12:09:27.404 277 18243.87 45.85 52742.61 88888.00 2007-10-04 12:09:27.904 277 18243.88 45.89 52742.65 88888.00 2007-10-04 12:09:28.404 277 18243.78 45.99 52742.65 88888.00 2007-10-04 12:09:28.904 277 18243.71 45.98 52742.57 88888.00 2007-10-04 12:09:29.404 277 18243.85 45.97 52742.55 88888.00 2007-10-04 12:09:29.904 277 18243.97 46.03 52742.56 88888.00 2007-10-04 12:09:30.404 277 18243.94 46.08 52742.51 88888.00 2007-10-04 12:09:30.904 277 18243.77 46.12 52742.46 88888.00 2007-10-04 12:09:31.404 277 18243.76 46.02 52742.52 88888.00 2007-10-04 12:09:31.904 277 18243.75 46.04 52742.57 88888.00 2007-10-04 12:09:32.404 277 18243.86 46.01 52742.56 88888.00 2007-10-04 12:09:32.904 277 18243.90 46.04 52742.45 88888.00 2007-10-04 12:09:33.404 277 18243.98 46.07 52742.37 88888.00 2007-10-04 12:09:33.904 277 18243.96 46.04 52742.35 88888.00 2007-10-04 12:09:34.404 277 18243.94 46.16 52742.41 88888.00 2007-10-04 12:09:34.904 277 18243.93 46.20 52742.29 88888.00 2007-10-04 12:09:35.404 277 18243.94 46.23 52742.27 88888.00 2007-10-04 12:09:35.904 277 18243.83 46.16 52742.49 88888.00 2007-10-04 12:09:36.404 277 18243.63 46.16 52742.68 88888.00 2007-10-04 12:09:36.904 277 18243.93 46.20 52742.63 88888.00 2007-10-04 12:09:37.404 277 18244.02 46.11 52742.56 88888.00 2007-10-04 12:09:37.904 277 18243.97 46.14 52742.45 88888.00 2007-10-04 12:09:38.404 277 18243.89 46.21 52742.45 88888.00 2007-10-04 12:09:38.904 277 18244.00 46.26 52742.53 88888.00 2007-10-04 12:09:39.404 277 18243.95 46.20 52742.55 88888.00 2007-10-04 12:09:39.904 277 18243.89 46.19 52742.48 88888.00 2007-10-04 12:09:40.404 277 18243.78 46.23 52742.40 88888.00 2007-10-04 12:09:40.904 277 18243.50 46.18 52742.46 88888.00 2007-10-04 12:09:41.404 277 18243.81 46.28 52742.37 88888.00 2007-10-04 12:09:41.904 277 18243.82 46.30 52742.37 88888.00 2007-10-04 12:09:42.404 277 18243.76 46.24 52742.42 88888.00 2007-10-04 12:09:42.904 277 18243.93 46.16 52742.38 88888.00 2007-10-04 12:09:43.404 277 18243.93 46.14 52742.38 88888.00 2007-10-04 12:09:43.904 277 18243.90 46.10 52742.37 88888.00 2007-10-04 12:09:44.404 277 18243.95 46.11 52742.22 88888.00 2007-10-04 12:09:44.904 277 18243.87 46.13 52742.34 88888.00 2007-10-04 12:09:45.404 277 18243.86 46.09 52742.22 88888.00 2007-10-04 12:09:45.904 277 18243.78 46.06 52742.27 88888.00 2007-10-04 12:09:46.404 277 18243.71 46.10 52742.40 88888.00 2007-10-04 12:09:46.904 277 18243.75 46.18 52742.40 88888.00 2007-10-04 12:09:47.404 277 18243.66 46.27 52742.41 88888.00 2007-10-04 12:09:47.904 277 18243.64 46.25 52742.41 88888.00 2007-10-04 12:09:48.404 277 18243.55 46.12 52742.44 88888.00 2007-10-04 12:09:48.904 277 18243.64 46.06 52742.43 88888.00 2007-10-04 12:09:49.404 277 18243.57 46.05 52742.38 88888.00 2007-10-04 12:09:49.904 277 18243.52 46.07 52742.35 88888.00 2007-10-04 12:09:50.404 277 18243.56 46.08 52742.40 88888.00 2007-10-04 12:09:50.904 277 18243.53 46.02 52742.25 88888.00 2007-10-04 12:09:51.404 277 18243.40 46.01 52742.21 88888.00 2007-10-04 12:09:51.904 277 18243.35 46.03 52742.23 88888.00 2007-10-04 12:09:52.404 277 18243.41 46.04 52742.10 88888.00 2007-10-04 12:09:52.904 277 18243.39 45.96 52742.15 88888.00 2007-10-04 12:09:53.404 277 18243.46 45.92 52742.18 88888.00 2007-10-04 12:09:53.904 277 18243.79 45.96 52742.26 88888.00 2007-10-04 12:09:54.404 277 18243.72 45.98 52742.23 88888.00 2007-10-04 12:09:54.904 277 18243.75 46.00 52742.28 88888.00 2007-10-04 12:09:55.404 277 18243.75 45.99 52742.38 88888.00 2007-10-04 12:09:55.904 277 18243.84 45.90 52742.42 88888.00 2007-10-04 12:09:56.404 277 18243.90 45.87 52742.43 88888.00 2007-10-04 12:09:56.904 277 18243.98 45.94 52742.31 88888.00 2007-10-04 12:09:57.404 277 18243.86 45.95 52742.26 88888.00 2007-10-04 12:09:57.904 277 18243.84 45.95 52742.35 88888.00 2007-10-04 12:09:58.404 277 18243.97 45.95 52742.44 88888.00 2007-10-04 12:09:58.904 277 18243.92 46.01 52742.49 88888.00 2007-10-04 12:09:59.404 277 18243.77 46.01 52742.42 88888.00 2007-10-04 12:09:59.904 277 18243.92 45.98 52742.51 88888.00 2007-10-04 12:10:00.404 277 18243.89 45.96 52742.39 88888.00 2007-10-04 12:10:00.904 277 18243.84 45.98 52742.35 88888.00 2007-10-04 12:10:01.404 277 18243.90 45.99 52742.44 88888.00 2007-10-04 12:10:01.904 277 18243.81 45.98 52742.39 88888.00 2007-10-04 12:10:02.404 277 18243.76 46.01 52742.14 88888.00 2007-10-04 12:10:02.904 277 18243.88 46.03 52742.18 88888.00 2007-10-04 12:10:03.404 277 18243.86 46.02 52742.20 88888.00 2007-10-04 12:10:03.904 277 18243.81 46.04 52742.04 88888.00 2007-10-04 12:10:04.404 277 18243.75 46.10 52742.09 88888.00 2007-10-04 12:10:04.904 277 18243.70 46.13 52742.11 88888.00 2007-10-04 12:10:05.404 277 18243.63 46.09 52742.14 88888.00 2007-10-04 12:10:05.904 277 18243.60 46.01 52742.18 88888.00 2007-10-04 12:10:06.404 277 18243.67 46.09 52742.29 88888.00 2007-10-04 12:10:06.904 277 18243.74 46.14 52742.42 88888.00 2007-10-04 12:10:07.404 277 18243.77 46.09 52742.30 88888.00 2007-10-04 12:10:07.904 277 18243.70 46.11 52742.19 88888.00 2007-10-04 12:10:08.404 277 18243.77 45.96 52742.27 88888.00 2007-10-04 12:10:08.904 277 18243.84 45.96 52742.27 88888.00 2007-10-04 12:10:09.404 277 18243.89 46.01 52742.23 88888.00 2007-10-04 12:10:09.904 277 18243.88 45.99 52742.39 88888.00 2007-10-04 12:10:10.404 277 18243.89 46.01 52742.34 88888.00 2007-10-04 12:10:10.904 277 18243.77 46.06 52742.42 88888.00 2007-10-04 12:10:11.404 277 18243.75 46.01 52742.49 88888.00 2007-10-04 12:10:11.904 277 18243.84 46.07 52742.38 88888.00 2007-10-04 12:10:12.404 277 18243.86 46.14 52742.35 88888.00 2007-10-04 12:10:12.904 277 18243.92 46.11 52742.25 88888.00 2007-10-04 12:10:13.404 277 18243.81 46.06 52742.17 88888.00 2007-10-04 12:10:13.904 277 18243.79 46.05 52742.12 88888.00 2007-10-04 12:10:14.404 277 18243.93 46.07 52742.18 88888.00 2007-10-04 12:10:14.904 277 18243.98 46.03 52742.28 88888.00 2007-10-04 12:10:15.404 277 18243.84 45.93 52742.26 88888.00 2007-10-04 12:10:15.904 277 18243.90 45.89 52742.28 88888.00 2007-10-04 12:10:16.404 277 18243.79 45.85 52742.46 88888.00 2007-10-04 12:10:16.904 277 18243.62 45.82 52742.46 88888.00 2007-10-04 12:10:17.404 277 18243.89 45.88 52742.46 88888.00 2007-10-04 12:10:17.904 277 18243.88 45.94 52742.53 88888.00 2007-10-04 12:10:18.404 277 18243.83 45.93 52742.48 88888.00 2007-10-04 12:10:18.904 277 18243.78 45.93 52742.39 88888.00 2007-10-04 12:10:19.404 277 18243.82 45.92 52742.44 88888.00 2007-10-04 12:10:19.904 277 18243.75 46.02 52742.52 88888.00 2007-10-04 12:10:20.404 277 18243.77 46.00 52742.55 88888.00 2007-10-04 12:10:20.904 277 18243.95 45.98 52742.52 88888.00 2007-10-04 12:10:21.404 277 18244.04 45.97 52742.44 88888.00 2007-10-04 12:10:21.904 277 18243.90 46.03 52742.41 88888.00 2007-10-04 12:10:22.404 277 18243.76 46.03 52742.37 88888.00 2007-10-04 12:10:22.904 277 18243.81 45.98 52742.39 88888.00 2007-10-04 12:10:23.404 277 18243.83 46.03 52742.55 88888.00 2007-10-04 12:10:23.904 277 18243.89 46.04 52742.45 88888.00 2007-10-04 12:10:24.404 277 18243.96 46.07 52742.44 88888.00 2007-10-04 12:10:24.904 277 18243.85 46.18 52742.45 88888.00 2007-10-04 12:10:25.404 277 18243.82 46.16 52742.35 88888.00 2007-10-04 12:10:25.904 277 18243.67 46.16 52742.19 88888.00 2007-10-04 12:10:26.404 277 18243.74 46.18 52742.35 88888.00 2007-10-04 12:10:26.904 277 18243.93 46.16 52742.48 88888.00 2007-10-04 12:10:27.404 277 18243.93 46.13 52742.43 88888.00 2007-10-04 12:10:27.904 277 18243.97 46.13 52742.45 88888.00 2007-10-04 12:10:28.404 277 18244.05 46.15 52742.51 88888.00 2007-10-04 12:10:28.904 277 18244.05 46.19 52742.51 88888.00 2007-10-04 12:10:29.404 277 18244.03 46.24 52742.41 88888.00 2007-10-04 12:10:29.904 277 18244.00 46.28 52742.37 88888.00 2007-10-04 12:10:30.404 277 18244.04 46.33 52742.44 88888.00 2007-10-04 12:10:30.904 277 18243.97 46.35 52742.49 88888.00 2007-10-04 12:10:31.404 277 18243.95 46.36 52742.49 88888.00 2007-10-04 12:10:31.904 277 18244.05 46.39 52742.58 88888.00 2007-10-04 12:10:32.404 277 18244.06 46.41 52742.63 88888.00 2007-10-04 12:10:32.904 277 18244.07 46.41 52742.62 88888.00 2007-10-04 12:10:33.404 277 18244.05 46.37 52742.53 88888.00 2007-10-04 12:10:33.904 277 18244.06 46.34 52742.64 88888.00 2007-10-04 12:10:34.404 277 18244.14 46.39 52742.70 88888.00 2007-10-04 12:10:34.904 277 18244.05 46.41 52742.63 88888.00 2007-10-04 12:10:35.404 277 18244.10 46.41 52742.66 88888.00 2007-10-04 12:10:35.904 277 18244.31 46.46 52742.67 88888.00 2007-10-04 12:10:36.404 277 18244.47 46.42 52742.62 88888.00 2007-10-04 12:10:36.904 277 18244.41 46.46 52742.64 88888.00 2007-10-04 12:10:37.404 277 18244.31 46.45 52742.61 88888.00 2007-10-04 12:10:37.904 277 18244.18 46.40 52742.61 88888.00 2007-10-04 12:10:38.404 277 18244.13 46.38 52742.69 88888.00 2007-10-04 12:10:38.904 277 18244.05 46.42 52742.65 88888.00 2007-10-04 12:10:39.404 277 18244.20 46.47 52742.62 88888.00 2007-10-04 12:10:39.904 277 18244.27 46.48 52742.72 88888.00 2007-10-04 12:10:40.404 277 18244.38 46.49 52742.70 88888.00 2007-10-04 12:10:40.904 277 18244.32 46.47 52742.67 88888.00 2007-10-04 12:10:41.404 277 18244.18 46.57 52742.76 88888.00 2007-10-04 12:10:41.904 277 18244.17 46.64 52742.75 88888.00 2007-10-04 12:10:42.404 277 18244.19 46.68 52742.60 88888.00 2007-10-04 12:10:42.904 277 18244.24 46.70 52742.54 88888.00 2007-10-04 12:10:43.404 277 18244.17 46.65 52742.45 88888.00 2007-10-04 12:10:43.904 277 18244.05 46.67 52742.49 88888.00 2007-10-04 12:10:44.404 277 18244.03 46.73 52742.55 88888.00 2007-10-04 12:10:44.904 277 18244.10 46.72 52742.52 88888.00 2007-10-04 12:10:45.404 277 18244.11 46.72 52742.57 88888.00 2007-10-04 12:10:45.904 277 18244.08 46.74 52742.64 88888.00 2007-10-04 12:10:46.404 277 18244.00 46.76 52742.60 88888.00 2007-10-04 12:10:46.904 277 18243.97 46.75 52742.60 88888.00 2007-10-04 12:10:47.404 277 18244.05 46.77 52742.64 88888.00 2007-10-04 12:10:47.904 277 18244.11 46.73 52742.61 88888.00 2007-10-04 12:10:48.404 277 18244.05 46.64 52742.44 88888.00 2007-10-04 12:10:48.904 277 18244.05 46.69 52742.51 88888.00 2007-10-04 12:10:49.404 277 18243.98 46.74 52742.50 88888.00 2007-10-04 12:10:49.904 277 18244.04 46.85 52742.69 88888.00 2007-10-04 12:10:50.404 277 18244.03 46.90 52742.61 88888.00 2007-10-04 12:10:50.904 277 18243.94 46.84 52742.53 88888.00 2007-10-04 12:10:51.404 277 18244.04 46.82 52742.64 88888.00 2007-10-04 12:10:51.904 277 18244.07 46.81 52742.60 88888.00 2007-10-04 12:10:52.404 277 18244.11 46.78 52742.57 88888.00 2007-10-04 12:10:52.904 277 18244.22 46.85 52742.72 88888.00 2007-10-04 12:10:53.404 277 18244.28 46.95 52742.64 88888.00 2007-10-04 12:10:53.904 277 18244.07 46.97 52742.52 88888.00 2007-10-04 12:10:54.404 277 18244.21 47.00 52742.46 88888.00 2007-10-04 12:10:54.904 277 18244.27 46.97 52742.51 88888.00 2007-10-04 12:10:55.404 277 18244.30 46.94 52742.58 88888.00 2007-10-04 12:10:55.904 277 18244.30 46.97 52742.79 88888.00 2007-10-04 12:10:56.404 277 18244.28 46.91 52742.85 88888.00 2007-10-04 12:10:56.904 277 18244.38 46.84 52742.68 88888.00 2007-10-04 12:10:57.404 277 18244.48 46.86 52742.58 88888.00 2007-10-04 12:10:57.904 277 18244.43 46.85 52742.55 88888.00 2007-10-04 12:10:58.404 277 18244.26 46.80 52742.45 88888.00 2007-10-04 12:10:58.904 277 18244.20 46.75 52742.43 88888.00 2007-10-04 12:10:59.404 277 18244.13 46.78 52742.40 88888.00 2007-10-04 12:10:59.904 277 18244.18 46.81 52742.43 88888.00 2007-10-04 12:11:00.404 277 18243.88 46.84 52742.55 88888.00 2007-10-04 12:11:00.904 277 18244.07 46.85 52742.43 88888.00 2007-10-04 12:11:01.404 277 18244.19 46.76 52742.41 88888.00 2007-10-04 12:11:01.904 277 18244.21 46.69 52742.46 88888.00 2007-10-04 12:11:02.404 277 18244.18 46.67 52742.52 88888.00 2007-10-04 12:11:02.904 277 18244.08 46.68 52742.49 88888.00 2007-10-04 12:11:03.404 277 18244.00 46.74 52742.44 88888.00 2007-10-04 12:11:03.904 277 18244.04 46.75 52742.44 88888.00 2007-10-04 12:11:04.404 277 18244.02 46.78 52742.40 88888.00 2007-10-04 12:11:04.904 277 18244.02 46.76 52742.41 88888.00 2007-10-04 12:11:05.404 277 18244.02 46.72 52742.48 88888.00 2007-10-04 12:11:05.904 277 18244.08 46.74 52742.53 88888.00 2007-10-04 12:11:06.404 277 18244.05 46.72 52742.61 88888.00 2007-10-04 12:11:06.904 277 18243.86 46.72 52742.63 88888.00 2007-10-04 12:11:07.404 277 18243.92 46.70 52742.62 88888.00 2007-10-04 12:11:07.904 277 18243.93 46.67 52742.62 88888.00 2007-10-04 12:11:08.404 277 18243.96 46.66 52742.60 88888.00 2007-10-04 12:11:08.904 277 18243.97 46.73 52742.55 88888.00 2007-10-04 12:11:09.404 277 18244.03 46.77 52742.44 88888.00 2007-10-04 12:11:09.904 277 18244.09 46.63 52742.48 88888.00 2007-10-04 12:11:10.404 277 18244.14 46.51 52742.39 88888.00 2007-10-04 12:11:10.904 277 18244.03 46.54 52742.39 88888.00 2007-10-04 12:11:11.404 277 18244.03 46.49 52742.45 88888.00 2007-10-04 12:11:11.904 277 18244.15 46.54 52742.51 88888.00 2007-10-04 12:11:12.404 277 18244.20 46.51 52742.54 88888.00 2007-10-04 12:11:12.904 277 18244.14 46.56 52742.45 88888.00 2007-10-04 12:11:13.404 277 18244.15 46.46 52742.50 88888.00 2007-10-04 12:11:13.904 277 18244.11 46.41 52742.44 88888.00 2007-10-04 12:11:14.404 277 18244.13 46.36 52742.29 88888.00 2007-10-04 12:11:14.904 277 18244.18 46.34 52742.28 88888.00 2007-10-04 12:11:15.404 277 18244.16 46.35 52742.32 88888.00 2007-10-04 12:11:15.904 277 18244.05 46.27 52742.27 88888.00 2007-10-04 12:11:16.404 277 18244.03 46.31 52742.23 88888.00 2007-10-04 12:11:16.904 277 18244.03 46.24 52742.27 88888.00 2007-10-04 12:11:17.404 277 18244.06 46.28 52742.21 88888.00 2007-10-04 12:11:17.904 277 18244.18 46.28 52742.25 88888.00 2007-10-04 12:11:18.404 277 18244.17 46.22 52742.20 88888.00 2007-10-04 12:11:18.904 277 18244.18 46.29 52742.32 88888.00 2007-10-04 12:11:19.404 277 18244.15 46.30 52742.41 88888.00 2007-10-04 12:11:19.904 277 18244.19 46.21 52742.37 88888.00 2007-10-04 12:11:20.404 277 18244.20 46.20 52742.39 88888.00 2007-10-04 12:11:20.904 277 18244.37 46.11 52742.33 88888.00 2007-10-04 12:11:21.404 277 18244.44 46.09 52742.31 88888.00 2007-10-04 12:11:21.904 277 18244.39 46.13 52742.28 88888.00 2007-10-04 12:11:22.404 277 18244.31 46.11 52742.21 88888.00 2007-10-04 12:11:22.904 277 18244.46 46.14 52742.11 88888.00 2007-10-04 12:11:23.404 277 18244.58 46.14 52742.21 88888.00 2007-10-04 12:11:23.904 277 18244.54 46.24 52742.29 88888.00 2007-10-04 12:11:24.404 277 18244.28 46.23 52742.28 88888.00 2007-10-04 12:11:24.904 277 18244.14 46.23 52742.27 88888.00 2007-10-04 12:11:25.404 277 18244.51 46.22 52742.33 88888.00 2007-10-04 12:11:25.904 277 18244.37 46.21 52742.51 88888.00 2007-10-04 12:11:26.404 277 18244.43 46.18 52742.45 88888.00 2007-10-04 12:11:26.904 277 18244.31 46.22 52742.44 88888.00 2007-10-04 12:11:27.404 277 18244.31 46.23 52742.44 88888.00 2007-10-04 12:11:27.904 277 18244.37 46.18 52742.34 88888.00 2007-10-04 12:11:28.404 277 18244.31 46.20 52742.37 88888.00 2007-10-04 12:11:28.904 277 18244.29 46.19 52742.34 88888.00 2007-10-04 12:11:29.404 277 18244.39 46.22 52742.39 88888.00 2007-10-04 12:11:29.904 277 18244.41 46.22 52742.37 88888.00 2007-10-04 12:11:30.404 277 18244.52 46.19 52742.41 88888.00 2007-10-04 12:11:30.904 277 18244.63 46.23 52742.33 88888.00 2007-10-04 12:11:31.404 277 18244.54 46.30 52742.40 88888.00 2007-10-04 12:11:31.904 277 18244.46 46.30 52742.44 88888.00 2007-10-04 12:11:32.404 277 18244.48 46.33 52742.27 88888.00 2007-10-04 12:11:32.904 277 18244.60 46.30 52742.31 88888.00 2007-10-04 12:11:33.404 277 18244.49 46.33 52742.28 88888.00 2007-10-04 12:11:33.904 277 18244.46 46.36 52742.21 88888.00 2007-10-04 12:11:34.404 277 18244.41 46.32 52742.26 88888.00 2007-10-04 12:11:34.904 277 18244.42 46.34 52742.32 88888.00 2007-10-04 12:11:35.404 277 18244.42 46.40 52742.28 88888.00 2007-10-04 12:11:35.904 277 18244.43 46.39 52742.34 88888.00 2007-10-04 12:11:36.404 277 18244.44 46.33 52742.35 88888.00 2007-10-04 12:11:36.904 277 18244.38 46.31 52742.45 88888.00 2007-10-04 12:11:37.404 277 18244.24 46.28 52742.44 88888.00 2007-10-04 12:11:37.904 277 18244.29 46.20 52742.51 88888.00 2007-10-04 12:11:38.404 277 18244.39 46.22 52742.40 88888.00 2007-10-04 12:11:38.904 277 18244.54 46.29 52742.25 88888.00 2007-10-04 12:11:39.404 277 18244.53 46.33 52742.30 88888.00 2007-10-04 12:11:39.904 277 18244.28 46.33 52742.30 88888.00 2007-10-04 12:11:40.404 277 18244.20 46.27 52742.35 88888.00 2007-10-04 12:11:40.904 277 18244.31 46.22 52742.40 88888.00 2007-10-04 12:11:41.404 277 18244.35 46.24 52742.38 88888.00 2007-10-04 12:11:41.904 277 18244.14 46.36 52742.41 88888.00 2007-10-04 12:11:42.404 277 18243.89 46.41 52742.54 88888.00 2007-10-04 12:11:42.904 277 18244.13 46.31 52742.50 88888.00 2007-10-04 12:11:43.404 277 18244.14 46.22 52742.38 88888.00 2007-10-04 12:11:43.904 277 18243.97 46.22 52742.37 88888.00 2007-10-04 12:11:44.404 277 18243.54 46.14 52742.31 88888.00 2007-10-04 12:11:44.904 277 18243.73 46.06 52742.21 88888.00 2007-10-04 12:11:45.404 277 18243.96 46.01 52742.22 88888.00 2007-10-04 12:11:45.904 277 18244.02 45.98 52742.29 88888.00 2007-10-04 12:11:46.404 277 18244.02 45.98 52742.19 88888.00 2007-10-04 12:11:46.904 277 18243.93 45.94 52742.09 88888.00 2007-10-04 12:11:47.404 277 18243.92 45.93 52742.20 88888.00 2007-10-04 12:11:47.904 277 18243.90 45.88 52742.18 88888.00 2007-10-04 12:11:48.404 277 18243.86 45.87 52742.23 88888.00 2007-10-04 12:11:48.904 277 18243.83 45.86 52742.03 88888.00 2007-10-04 12:11:49.404 277 18243.88 45.76 52742.04 88888.00 2007-10-04 12:11:49.904 277 18243.74 45.76 52742.22 88888.00 2007-10-04 12:11:50.404 277 18243.67 45.80 52742.20 88888.00 2007-10-04 12:11:50.904 277 18243.77 45.84 52742.27 88888.00 2007-10-04 12:11:51.404 277 18243.71 45.85 52742.27 88888.00 2007-10-04 12:11:51.904 277 18243.57 45.82 52742.27 88888.00 2007-10-04 12:11:52.404 277 18243.52 45.73 52742.33 88888.00 2007-10-04 12:11:52.904 277 18243.54 45.71 52742.31 88888.00 2007-10-04 12:11:53.404 277 18243.62 45.72 52742.19 88888.00 2007-10-04 12:11:53.904 277 18243.67 45.62 52742.12 88888.00 2007-10-04 12:11:54.404 277 18243.68 45.60 52742.09 88888.00 2007-10-04 12:11:54.904 277 18243.71 45.54 52742.12 88888.00 2007-10-04 12:11:55.404 277 18243.55 45.46 52742.16 88888.00 2007-10-04 12:11:55.904 277 18243.48 45.38 52742.15 88888.00 2007-10-04 12:11:56.404 277 18243.52 45.38 52742.11 88888.00 2007-10-04 12:11:56.904 277 18243.60 45.41 52741.97 88888.00 2007-10-04 12:11:57.404 277 18243.55 45.40 52741.97 88888.00 2007-10-04 12:11:57.904 277 18243.64 45.33 52742.05 88888.00 2007-10-04 12:11:58.404 277 18243.61 45.38 52742.08 88888.00 2007-10-04 12:11:58.904 277 18243.60 45.37 52742.09 88888.00 2007-10-04 12:11:59.404 277 18243.46 45.39 52742.06 88888.00 2007-10-04 12:11:59.904 277 18243.57 45.38 52742.06 88888.00 2007-10-04 12:12:00.404 277 18243.48 45.37 52741.70 88888.00 2007-10-04 12:12:00.904 277 18243.46 45.36 52741.41 88888.00 2007-10-04 12:12:01.404 277 18243.52 45.31 52741.42 88888.00 2007-10-04 12:12:01.904 277 18243.61 45.25 52741.97 88888.00 2007-10-04 12:12:02.404 277 18243.67 45.26 52742.15 88888.00 2007-10-04 12:12:02.904 277 18243.77 45.28 52742.12 88888.00 2007-10-04 12:12:03.404 277 18243.93 45.24 52742.02 88888.00 2007-10-04 12:12:03.904 277 18243.93 45.20 52742.04 88888.00 2007-10-04 12:12:04.404 277 18243.89 45.16 52742.17 88888.00 2007-10-04 12:12:04.904 277 18243.98 45.16 52742.20 88888.00 2007-10-04 12:12:05.404 277 18244.02 45.06 52742.18 88888.00 2007-10-04 12:12:05.904 277 18243.92 45.01 52742.11 88888.00 2007-10-04 12:12:06.404 277 18243.97 45.06 52742.26 88888.00 2007-10-04 12:12:06.904 277 18244.15 45.11 52742.22 88888.00 2007-10-04 12:12:07.404 277 18244.16 45.19 52742.23 88888.00 2007-10-04 12:12:07.904 277 18244.24 45.09 52742.27 88888.00 2007-10-04 12:12:08.404 277 18244.29 45.05 52742.18 88888.00 2007-10-04 12:12:08.904 277 18244.17 45.10 52742.26 88888.00 2007-10-04 12:12:09.404 277 18244.04 45.03 52742.20 88888.00 2007-10-04 12:12:09.904 277 18244.04 44.96 52742.21 88888.00 2007-10-04 12:12:10.404 277 18244.26 45.00 52742.18 88888.00 2007-10-04 12:12:10.904 277 18244.30 45.09 52742.10 88888.00 2007-10-04 12:12:11.404 277 18244.15 45.09 52742.18 88888.00 2007-10-04 12:12:11.904 277 18244.14 45.00 52742.22 88888.00 2007-10-04 12:12:12.404 277 18244.20 44.95 52742.27 88888.00 2007-10-04 12:12:12.904 277 18244.28 44.89 52742.31 88888.00 2007-10-04 12:12:13.404 277 18244.17 44.85 52742.35 88888.00 2007-10-04 12:12:13.904 277 18244.11 44.85 52742.55 88888.00 2007-10-04 12:12:14.404 277 18244.14 44.94 52742.57 88888.00 2007-10-04 12:12:14.904 277 18244.09 44.94 52742.60 88888.00 2007-10-04 12:12:15.404 277 18244.11 45.01 52742.50 88888.00 2007-10-04 12:12:15.904 277 18244.16 45.09 52742.43 88888.00 2007-10-04 12:12:16.404 277 18244.18 45.08 52742.38 88888.00 2007-10-04 12:12:16.904 277 18244.15 45.12 52742.35 88888.00 2007-10-04 12:12:17.404 277 18244.11 45.18 52742.23 88888.00 2007-10-04 12:12:17.904 277 18244.10 45.07 52742.08 88888.00 2007-10-04 12:12:18.404 277 18244.19 45.04 52742.09 88888.00 2007-10-04 12:12:18.904 277 18244.14 45.06 52742.18 88888.00 2007-10-04 12:12:19.404 277 18244.07 45.01 52742.20 88888.00 2007-10-04 12:12:19.904 277 18243.98 45.05 52742.14 88888.00 2007-10-04 12:12:20.404 277 18244.06 45.00 52742.20 88888.00 2007-10-04 12:12:20.904 277 18244.05 45.05 52742.27 88888.00 2007-10-04 12:12:21.404 277 18243.96 45.07 52742.30 88888.00 2007-10-04 12:12:21.904 277 18243.99 45.07 52742.27 88888.00 2007-10-04 12:12:22.404 277 18244.15 45.07 52742.27 88888.00 2007-10-04 12:12:22.904 277 18244.09 45.03 52742.18 88888.00 2007-10-04 12:12:23.404 277 18243.86 45.11 52742.21 88888.00 2007-10-04 12:12:23.904 277 18243.95 45.08 52742.25 88888.00 2007-10-04 12:12:24.404 277 18243.96 45.05 52742.35 88888.00 2007-10-04 12:12:24.904 277 18244.03 45.06 52742.23 88888.00 2007-10-04 12:12:25.404 277 18243.98 45.08 52742.03 88888.00 2007-10-04 12:12:25.904 277 18243.94 45.12 52742.03 88888.00 2007-10-04 12:12:26.404 277 18243.94 45.11 52742.09 88888.00 2007-10-04 12:12:26.904 277 18243.96 45.10 52742.11 88888.00 2007-10-04 12:12:27.404 277 18244.04 45.15 52742.17 88888.00 2007-10-04 12:12:27.904 277 18243.93 45.18 52742.22 88888.00 2007-10-04 12:12:28.404 277 18243.81 45.14 52742.23 88888.00 2007-10-04 12:12:28.904 277 18243.85 45.11 52742.25 88888.00 2007-10-04 12:12:29.404 277 18243.88 45.16 52742.27 88888.00 2007-10-04 12:12:29.904 277 18243.85 45.21 52742.27 88888.00 2007-10-04 12:12:30.404 277 18243.68 45.19 52742.17 88888.00 2007-10-04 12:12:30.904 277 18243.78 45.18 52742.17 88888.00 2007-10-04 12:12:31.404 277 18243.73 45.12 52742.19 88888.00 2007-10-04 12:12:31.904 277 18243.65 45.10 52742.15 88888.00 2007-10-04 12:12:32.404 277 18243.71 45.12 52742.10 88888.00 2007-10-04 12:12:32.904 277 18243.67 45.18 52742.16 88888.00 2007-10-04 12:12:33.404 277 18243.63 45.24 52742.30 88888.00 2007-10-04 12:12:33.904 277 18243.48 45.26 52742.37 88888.00 2007-10-04 12:12:34.404 277 18243.35 45.30 52742.26 88888.00 2007-10-04 12:12:34.904 277 18243.45 45.35 52742.33 88888.00 2007-10-04 12:12:35.404 277 18243.45 45.33 52742.27 88888.00 2007-10-04 12:12:35.904 277 18243.57 45.34 52742.27 88888.00 2007-10-04 12:12:36.401 277 18243.57 45.31 52741.75 88888.00 2007-10-04 12:12:36.901 277 18243.56 45.32 52741.54 88888.00 2007-10-04 12:12:37.401 277 18243.50 45.34 52741.96 88888.00 2007-10-04 12:12:37.901 277 18243.51 45.29 52742.22 88888.00 2007-10-04 12:12:38.401 277 18243.39 45.14 52742.25 88888.00 2007-10-04 12:12:38.901 277 18243.48 45.21 52742.32 88888.00 2007-10-04 12:12:39.401 277 18243.51 45.27 52742.22 88888.00 2007-10-04 12:12:39.901 277 18243.54 45.29 52742.15 88888.00 2007-10-04 12:12:40.401 277 18243.42 45.27 52742.09 88888.00 2007-10-04 12:12:40.901 277 18243.46 45.30 52742.10 88888.00 2007-10-04 12:12:41.401 277 18243.43 45.29 52742.23 88888.00 2007-10-04 12:12:41.901 277 18243.52 45.35 52742.29 88888.00 2007-10-04 12:12:42.401 277 18243.54 45.35 52742.33 88888.00 2007-10-04 12:12:42.901 277 18243.45 45.32 52742.27 88888.00 2007-10-04 12:12:43.401 277 18243.32 45.37 52742.33 88888.00 2007-10-04 12:12:43.901 277 18243.49 45.39 52742.28 88888.00 2007-10-04 12:12:44.401 277 18243.51 45.49 52742.18 88888.00 2007-10-04 12:12:44.901 277 18243.55 45.55 52742.22 88888.00 2007-10-04 12:12:45.401 277 18243.45 45.52 52742.23 88888.00 2007-10-04 12:12:45.901 277 18243.39 45.56 52742.28 88888.00 2007-10-04 12:12:46.401 277 18243.39 45.55 52742.20 88888.00 2007-10-04 12:12:46.901 277 18243.46 45.61 52742.29 88888.00 2007-10-04 12:12:47.401 277 18243.41 45.60 52742.34 88888.00 2007-10-04 12:12:47.901 277 18243.38 45.53 52742.27 88888.00 2007-10-04 12:12:48.401 277 18243.34 45.56 52742.27 88888.00 2007-10-04 12:12:48.901 277 18243.34 45.49 52742.22 88888.00 2007-10-04 12:12:49.401 277 18243.35 45.51 52742.16 88888.00 2007-10-04 12:12:49.901 277 18243.21 45.58 52742.12 88888.00 2007-10-04 12:12:50.401 277 18243.41 45.63 52742.16 88888.00 2007-10-04 12:12:50.901 277 18243.40 45.63 52742.18 88888.00 2007-10-04 12:12:51.401 277 18243.35 45.61 52742.17 88888.00 2007-10-04 12:12:51.901 277 18243.29 45.67 52742.06 88888.00 2007-10-04 12:12:52.401 277 18243.34 45.73 52742.02 88888.00 2007-10-04 12:12:52.901 277 18243.13 45.74 52741.95 88888.00 2007-10-04 12:12:53.401 277 18243.03 45.75 52742.11 88888.00 2007-10-04 12:12:53.901 277 18243.38 45.82 52742.18 88888.00 2007-10-04 12:12:54.401 277 18243.48 45.76 52742.19 88888.00 2007-10-04 12:12:54.901 277 18243.49 45.73 52742.23 88888.00 2007-10-04 12:12:55.401 277 18243.31 45.75 52742.29 88888.00 2007-10-04 12:12:55.901 277 18243.29 45.74 52742.35 88888.00 2007-10-04 12:12:56.401 277 18243.42 45.70 52742.27 88888.00 2007-10-04 12:12:56.901 277 18243.44 45.65 52742.25 88888.00 2007-10-04 12:12:57.401 277 18243.75 45.76 52742.17 88888.00 2007-10-04 12:12:57.901 277 18243.84 45.88 52742.17 88888.00 2007-10-04 12:12:58.401 277 18243.75 45.87 52742.07 88888.00 2007-10-04 12:12:58.901 277 18243.57 45.82 52742.14 88888.00 2007-10-04 12:12:59.401 277 18243.70 45.84 52742.27 88888.00 2007-10-04 12:12:59.901 277 18243.42 45.86 52742.28 88888.00 2007-10-04 12:13:00.401 277 18243.10 45.90 52742.27 88888.00 2007-10-04 12:13:00.901 277 18243.37 45.93 52742.15 88888.00 2007-10-04 12:13:01.401 277 18243.52 45.98 52742.22 88888.00 2007-10-04 12:13:01.901 277 18243.48 45.94 52742.26 88888.00 2007-10-04 12:13:02.401 277 18243.41 45.93 52742.25 88888.00 2007-10-04 12:13:02.901 277 18243.48 45.99 52742.15 88888.00 2007-10-04 12:13:03.401 277 18243.50 45.97 52742.02 88888.00 2007-10-04 12:13:03.901 277 18243.60 45.90 52741.95 88888.00 2007-10-04 12:13:04.401 277 18243.62 45.87 52742.04 88888.00 2007-10-04 12:13:04.901 277 18243.53 45.82 52742.14 88888.00 2007-10-04 12:13:05.401 277 18243.44 45.88 52742.16 88888.00 2007-10-04 12:13:05.901 277 18243.33 45.77 52742.07 88888.00 2007-10-04 12:13:06.401 277 18243.28 45.84 52742.09 88888.00 2007-10-04 12:13:06.901 277 18243.22 45.87 52742.07 88888.00 2007-10-04 12:13:07.401 277 18243.26 45.81 52742.08 88888.00 2007-10-04 12:13:07.901 277 18243.30 45.84 52742.10 88888.00 2007-10-04 12:13:08.401 277 18243.31 45.79 52742.09 88888.00 2007-10-04 12:13:08.901 277 18243.24 45.86 52742.04 88888.00 2007-10-04 12:13:09.401 277 18243.26 45.86 52741.95 88888.00 2007-10-04 12:13:09.901 277 18243.24 45.85 52742.00 88888.00 2007-10-04 12:13:10.401 277 18243.26 45.82 52742.03 88888.00 2007-10-04 12:13:10.901 277 18243.33 45.82 52741.93 88888.00 2007-10-04 12:13:11.401 277 18243.33 45.79 52741.92 88888.00 2007-10-04 12:13:11.901 277 18243.30 45.80 52741.90 88888.00 2007-10-04 12:13:12.401 277 18243.33 45.79 52741.82 88888.00 2007-10-04 12:13:12.901 277 18243.48 45.80 52741.88 88888.00 2007-10-04 12:13:13.401 277 18243.54 45.85 52742.02 88888.00 2007-10-04 12:13:13.901 277 18243.51 45.78 52742.03 88888.00 2007-10-04 12:13:14.401 277 18243.34 45.73 52742.00 88888.00 2007-10-04 12:13:14.901 277 18243.28 45.75 52741.95 88888.00 2007-10-04 12:13:15.401 277 18243.30 45.78 52741.99 88888.00 2007-10-04 12:13:15.901 277 18243.32 45.73 52742.09 88888.00 2007-10-04 12:13:16.401 277 18243.39 45.82 52742.08 88888.00 2007-10-04 12:13:16.901 277 18243.32 45.80 52742.08 88888.00 2007-10-04 12:13:17.401 277 18243.43 45.77 52742.00 88888.00 2007-10-04 12:13:17.901 277 18243.40 45.78 52742.00 88888.00 2007-10-04 12:13:18.401 277 18243.35 45.69 52742.09 88888.00 2007-10-04 12:13:18.901 277 18243.43 45.67 52742.05 88888.00 2007-10-04 12:13:19.401 277 18243.44 45.63 52742.06 88888.00 2007-10-04 12:13:19.901 277 18243.39 45.65 52742.17 88888.00 2007-10-04 12:13:20.401 277 18243.28 45.58 52742.15 88888.00 2007-10-04 12:13:20.901 277 18243.38 45.64 52742.09 88888.00 2007-10-04 12:13:21.401 277 18243.40 45.62 52741.88 88888.00 2007-10-04 12:13:21.901 277 18243.39 45.61 52741.87 88888.00 2007-10-04 12:13:22.401 277 18243.38 45.65 52741.75 88888.00 2007-10-04 12:13:22.901 277 18243.43 45.70 52741.92 88888.00 2007-10-04 12:13:23.401 277 18243.50 45.68 52742.14 88888.00 2007-10-04 12:13:23.901 277 18243.52 45.74 52742.09 88888.00 2007-10-04 12:13:24.401 277 18243.50 45.79 52741.99 88888.00 2007-10-04 12:13:24.901 277 18243.52 45.90 52742.02 88888.00 2007-10-04 12:13:25.401 277 18243.64 45.90 52742.03 88888.00 2007-10-04 12:13:25.901 277 18243.84 45.81 52742.09 88888.00 2007-10-04 12:13:26.401 277 18243.77 45.74 52742.10 88888.00 2007-10-04 12:13:26.901 277 18243.50 45.65 52741.99 88888.00 2007-10-04 12:13:27.401 277 18243.48 45.65 52742.03 88888.00 2007-10-04 12:13:27.901 277 18243.72 45.63 52742.10 88888.00 2007-10-04 12:13:28.401 277 18243.56 45.68 52742.07 88888.00 2007-10-04 12:13:28.901 277 18243.26 45.73 52742.14 88888.00 2007-10-04 12:13:29.401 277 18243.02 45.77 52742.12 88888.00 2007-10-04 12:13:29.901 277 18243.17 45.67 52742.07 88888.00 2007-10-04 12:13:30.401 277 18243.05 45.60 52742.09 88888.00 2007-10-04 12:13:30.901 277 18243.37 45.66 52742.15 88888.00 2007-10-04 12:13:31.401 277 18243.54 45.69 52742.11 88888.00 2007-10-04 12:13:31.901 277 18243.56 45.62 52741.97 88888.00 2007-10-04 12:13:32.401 277 18243.49 45.58 52741.99 88888.00 2007-10-04 12:13:32.901 277 18243.35 45.61 52742.03 88888.00 2007-10-04 12:13:33.401 277 18243.44 45.59 52741.95 88888.00 2007-10-04 12:13:33.901 277 18243.50 45.59 52742.12 88888.00 2007-10-04 12:13:34.401 277 18243.45 45.62 52742.29 88888.00 2007-10-04 12:13:34.901 277 18243.39 45.69 52742.20 88888.00 2007-10-04 12:13:35.401 277 18243.34 45.67 52742.19 88888.00 2007-10-04 12:13:35.901 277 18243.43 45.64 52742.21 88888.00 2007-10-04 12:13:36.401 277 18243.49 45.63 52742.28 88888.00 2007-10-04 12:13:36.901 277 18243.67 45.67 52742.31 88888.00 2007-10-04 12:13:37.401 277 18243.63 45.76 52742.33 88888.00 2007-10-04 12:13:37.901 277 18243.60 45.80 52742.32 88888.00 2007-10-04 12:13:38.401 277 18243.62 45.81 52742.34 88888.00 2007-10-04 12:13:38.901 277 18243.56 45.84 52742.19 88888.00 2007-10-04 12:13:39.401 277 18243.57 45.79 52742.16 88888.00 2007-10-04 12:13:39.901 277 18243.63 45.77 52742.14 88888.00 2007-10-04 12:13:40.401 277 18243.57 45.70 52742.09 88888.00 2007-10-04 12:13:40.901 277 18243.60 45.67 52742.12 88888.00 2007-10-04 12:13:41.401 277 18243.66 45.68 52742.20 88888.00 2007-10-04 12:13:41.901 277 18243.66 45.72 52742.23 88888.00 2007-10-04 12:13:42.401 277 18243.52 45.69 52742.22 88888.00 2007-10-04 12:13:42.901 277 18243.48 45.75 52742.21 88888.00 2007-10-04 12:13:43.401 277 18243.48 45.75 52742.14 88888.00 2007-10-04 12:13:43.901 277 18243.28 45.73 52742.15 88888.00 2007-10-04 12:13:44.401 277 18243.12 45.72 52742.12 88888.00 2007-10-04 12:13:44.901 277 18243.05 45.70 52742.15 88888.00 2007-10-04 12:13:45.401 277 18243.11 45.62 52742.10 88888.00 2007-10-04 12:13:45.901 277 18243.07 45.68 52742.21 88888.00 2007-10-04 12:13:46.401 277 18243.11 45.76 52742.28 88888.00 2007-10-04 12:13:46.901 277 18243.13 45.76 52742.29 88888.00 2007-10-04 12:13:47.401 277 18243.11 45.71 52742.32 88888.00 2007-10-04 12:13:47.901 277 18243.05 45.65 52742.23 88888.00 2007-10-04 12:13:48.401 277 18242.94 45.57 52742.18 88888.00 2007-10-04 12:13:48.901 277 18242.99 45.59 52742.18 88888.00 2007-10-04 12:13:49.401 277 18242.95 45.58 52742.20 88888.00 2007-10-04 12:13:49.901 277 18242.85 45.57 52742.25 88888.00 2007-10-04 12:13:50.401 277 18242.90 45.55 52742.21 88888.00 2007-10-04 12:13:50.901 277 18242.85 45.57 52742.17 88888.00 2007-10-04 12:13:51.401 277 18242.87 45.54 52742.05 88888.00 2007-10-04 12:13:51.901 277 18242.84 45.56 52742.02 88888.00 2007-10-04 12:13:52.401 277 18242.99 45.66 52742.03 88888.00 2007-10-04 12:13:52.901 277 18242.81 45.75 52742.05 88888.00 2007-10-04 12:13:53.401 277 18242.58 45.68 52742.12 88888.00 2007-10-04 12:13:53.901 277 18242.59 45.65 52742.05 88888.00 2007-10-04 12:13:54.401 277 18242.89 45.65 52741.93 88888.00 2007-10-04 12:13:54.901 277 18242.98 45.64 52741.95 88888.00 2007-10-04 12:13:55.401 277 18242.97 45.65 52742.00 88888.00 2007-10-04 12:13:55.901 277 18243.02 45.64 52741.94 88888.00 2007-10-04 12:13:56.401 277 18242.77 45.67 52741.92 88888.00 2007-10-04 12:13:56.901 277 18242.64 45.65 52741.91 88888.00 2007-10-04 12:13:57.401 277 18242.67 45.77 52741.93 88888.00 2007-10-04 12:13:57.901 277 18242.74 45.77 52741.90 88888.00 2007-10-04 12:13:58.401 277 18242.79 45.69 52741.87 88888.00 2007-10-04 12:13:58.901 277 18242.84 45.70 52741.86 88888.00 2007-10-04 12:13:59.401 277 18242.87 45.65 52741.69 88888.00 2007-10-04 12:13:59.901 277 18242.90 45.61 52741.90 88888.00 2007-10-04 12:14:00.401 277 18242.89 45.62 52741.93 88888.00 2007-10-04 12:14:00.901 277 18242.90 45.64 52741.97 88888.00 2007-10-04 12:14:01.401 277 18242.99 45.65 52741.96 88888.00 2007-10-04 12:14:01.901 277 18243.01 45.65 52741.92 88888.00 2007-10-04 12:14:02.401 277 18242.99 45.66 52741.94 88888.00 2007-10-04 12:14:02.901 277 18242.98 45.69 52741.95 88888.00 2007-10-04 12:14:03.401 277 18243.05 45.63 52741.97 88888.00 2007-10-04 12:14:03.901 277 18243.00 45.63 52741.94 88888.00 2007-10-04 12:14:04.401 277 18242.75 45.62 52741.94 88888.00 2007-10-04 12:14:04.901 277 18242.62 45.57 52741.87 88888.00 2007-10-04 12:14:05.401 277 18242.87 45.55 52741.96 88888.00 2007-10-04 12:14:05.901 277 18243.05 45.57 52742.09 88888.00 2007-10-04 12:14:06.401 277 18243.08 45.53 52742.16 88888.00 2007-10-04 12:14:06.901 277 18243.05 45.52 52742.12 88888.00 2007-10-04 12:14:07.401 277 18242.92 45.47 52742.06 88888.00 2007-10-04 12:14:07.901 277 18242.96 45.49 52742.06 88888.00 2007-10-04 12:14:08.401 277 18242.96 45.40 52742.00 88888.00 2007-10-04 12:14:08.901 277 18242.77 45.27 52741.92 88888.00 2007-10-04 12:14:09.401 277 18242.63 45.23 52741.95 88888.00 2007-10-04 12:14:09.901 277 18242.63 45.34 52741.95 88888.00 2007-10-04 12:14:10.401 277 18242.72 45.36 52741.88 88888.00 2007-10-04 12:14:10.901 277 18242.87 45.28 52741.88 88888.00 2007-10-04 12:14:11.401 277 18242.75 45.15 52741.91 88888.00 2007-10-04 12:14:11.901 277 18242.70 45.10 52741.94 88888.00 2007-10-04 12:14:12.401 277 18242.68 45.14 52741.94 88888.00 2007-10-04 12:14:12.901 277 18242.56 45.11 52741.91 88888.00 2007-10-04 12:14:13.401 277 18242.58 45.08 52741.84 88888.00 2007-10-04 12:14:13.901 277 18242.65 45.08 52741.88 88888.00 2007-10-04 12:14:14.401 277 18242.79 45.04 52741.76 88888.00 2007-10-04 12:14:14.901 277 18242.87 44.98 52741.67 88888.00 2007-10-04 12:14:15.401 277 18242.78 44.99 52741.59 88888.00 2007-10-04 12:14:15.901 277 18242.62 44.90 52741.48 88888.00 2007-10-04 12:14:16.401 277 18242.63 44.92 52741.41 88888.00 2007-10-04 12:14:16.901 277 18242.69 44.91 52741.46 88888.00 2007-10-04 12:14:17.401 277 18242.52 44.82 52741.70 88888.00 2007-10-04 12:14:17.901 277 18242.51 44.70 52741.74 88888.00 2007-10-04 12:14:18.401 277 18242.58 44.66 52741.67 88888.00 2007-10-04 12:14:18.901 277 18242.52 44.57 52741.72 88888.00 2007-10-04 12:14:19.401 277 18242.54 44.53 52741.73 88888.00 2007-10-04 12:14:19.901 277 18242.63 44.55 52741.84 88888.00 2007-10-04 12:14:20.401 277 18242.67 44.56 52741.85 88888.00 2007-10-04 12:14:20.901 277 18242.59 44.54 52741.84 88888.00 2007-10-04 12:14:21.401 277 18242.64 44.48 52741.63 88888.00 2007-10-04 12:14:21.901 277 18242.69 44.44 52741.71 88888.00 2007-10-04 12:14:22.401 277 18242.67 44.42 52741.60 88888.00 2007-10-04 12:14:22.901 277 18242.64 44.46 52741.52 88888.00 2007-10-04 12:14:23.401 277 18242.37 44.46 52741.58 88888.00 2007-10-04 12:14:23.901 277 18242.50 44.45 52741.65 88888.00 2007-10-04 12:14:24.401 277 18242.58 44.51 52741.65 88888.00 2007-10-04 12:14:24.901 277 18242.53 44.45 52741.61 88888.00 2007-10-04 12:14:25.401 277 18242.52 44.52 52741.59 88888.00 2007-10-04 12:14:25.901 277 18242.56 44.57 52741.65 88888.00 2007-10-04 12:14:26.401 277 18242.69 44.46 52741.79 88888.00 2007-10-04 12:14:26.901 277 18242.67 44.47 52741.84 88888.00 2007-10-04 12:14:27.401 277 18242.66 44.48 52741.77 88888.00 2007-10-04 12:14:27.901 277 18242.61 44.49 52741.77 88888.00 2007-10-04 12:14:28.401 277 18242.62 44.56 52741.81 88888.00 2007-10-04 12:14:28.901 277 18242.59 44.59 52741.95 88888.00 2007-10-04 12:14:29.401 277 18242.59 44.58 52741.92 88888.00 2007-10-04 12:14:29.901 277 18242.59 44.64 52741.88 88888.00 2007-10-04 12:14:30.401 277 18242.65 44.65 52741.54 88888.00 2007-10-04 12:14:30.901 277 18242.62 44.63 52741.70 88888.00 2007-10-04 12:14:31.401 277 18242.63 44.58 52741.98 88888.00 2007-10-04 12:14:31.901 277 18242.69 44.54 52742.03 88888.00 2007-10-04 12:14:32.401 277 18242.55 44.45 52742.08 88888.00 2007-10-04 12:14:32.901 277 18242.56 44.44 52742.08 88888.00 2007-10-04 12:14:33.401 277 18242.56 44.44 52742.00 88888.00 2007-10-04 12:14:33.901 277 18242.44 44.48 52742.09 88888.00 2007-10-04 12:14:34.401 277 18242.53 44.54 52742.08 88888.00 2007-10-04 12:14:34.901 277 18242.56 44.56 52741.97 88888.00 2007-10-04 12:14:35.401 277 18242.47 44.60 52741.93 88888.00 2007-10-04 12:14:35.901 277 18242.36 44.59 52741.97 88888.00 2007-10-04 12:14:36.401 277 18242.42 44.48 52741.85 88888.00 2007-10-04 12:14:36.901 277 18242.41 44.49 52741.96 88888.00 2007-10-04 12:14:37.401 277 18242.40 44.46 52742.02 88888.00 2007-10-04 12:14:37.901 277 18242.36 44.37 52741.91 88888.00 2007-10-04 12:14:38.401 277 18242.32 44.33 52741.83 88888.00 2007-10-04 12:14:38.901 277 18242.22 44.26 52741.83 88888.00 2007-10-04 12:14:39.401 277 18242.27 44.18 52741.90 88888.00 2007-10-04 12:14:39.901 277 18242.29 44.12 52741.95 88888.00 2007-10-04 12:14:40.401 277 18242.30 44.18 52741.90 88888.00 2007-10-04 12:14:40.901 277 18242.21 44.22 52741.99 88888.00 2007-10-04 12:14:41.401 277 18242.21 44.20 52742.10 88888.00 2007-10-04 12:14:41.901 277 18242.05 44.21 52742.06 88888.00 2007-10-04 12:14:42.401 277 18241.98 44.32 52742.00 88888.00 2007-10-04 12:14:42.901 277 18242.12 44.31 52742.05 88888.00 2007-10-04 12:14:43.401 277 18242.21 44.30 52742.02 88888.00 2007-10-04 12:14:43.901 277 18242.04 44.37 52742.00 88888.00 2007-10-04 12:14:44.401 277 18242.05 44.34 52742.06 88888.00 2007-10-04 12:14:44.901 277 18242.05 44.33 52741.98 88888.00 2007-10-04 12:14:45.401 277 18242.02 44.34 52742.06 88888.00 2007-10-04 12:14:45.901 277 18241.99 44.36 52742.11 88888.00 2007-10-04 12:14:46.401 277 18241.93 44.46 52742.05 88888.00 2007-10-04 12:14:46.901 277 18241.96 44.49 52742.04 88888.00 2007-10-04 12:14:47.401 277 18241.94 44.45 52741.95 88888.00 2007-10-04 12:14:47.901 277 18242.05 44.46 52741.92 88888.00 2007-10-04 12:14:48.401 277 18242.05 44.54 52741.99 88888.00 2007-10-04 12:14:48.901 277 18242.04 44.51 52741.99 88888.00 2007-10-04 12:14:49.401 277 18242.02 44.37 52742.02 88888.00 2007-10-04 12:14:49.901 277 18241.88 44.42 52742.05 88888.00 2007-10-04 12:14:50.401 277 18241.79 44.41 52742.11 88888.00 2007-10-04 12:14:50.901 277 18241.90 44.41 52742.00 88888.00 2007-10-04 12:14:51.401 277 18241.93 44.46 52742.00 88888.00 2007-10-04 12:14:51.901 277 18241.82 44.58 52741.98 88888.00 2007-10-04 12:14:52.401 277 18241.85 44.54 52741.93 88888.00 2007-10-04 12:14:52.901 277 18241.82 44.47 52741.90 88888.00 2007-10-04 12:14:53.401 277 18241.81 44.48 52741.95 88888.00 2007-10-04 12:14:53.901 277 18241.88 44.60 52742.02 88888.00 2007-10-04 12:14:54.401 277 18242.03 44.68 52741.99 88888.00 2007-10-04 12:14:54.901 277 18242.14 44.70 52741.98 88888.00 2007-10-04 12:14:55.401 277 18242.14 44.67 52742.07 88888.00 2007-10-04 12:14:55.901 277 18242.07 44.71 52742.17 88888.00 2007-10-04 12:14:56.401 277 18242.09 44.73 52742.00 88888.00 2007-10-04 12:14:56.901 277 18241.88 44.72 52741.93 88888.00 2007-10-04 12:14:57.401 277 18241.76 44.75 52742.23 88888.00 2007-10-04 12:14:57.901 277 18241.81 44.75 52742.28 88888.00 2007-10-04 12:14:58.401 277 18241.82 44.77 52742.23 88888.00 2007-10-04 12:14:58.901 277 18241.79 44.90 52742.16 88888.00 2007-10-04 12:14:59.401 277 18241.75 44.97 52742.20 88888.00 2007-10-04 12:14:59.901 277 18241.67 45.03 52742.32 88888.00 2007-10-04 12:15:00.401 277 18241.70 45.01 52742.26 88888.00 2007-10-04 12:15:00.901 277 18241.67 45.02 52742.02 88888.00 2007-10-04 12:15:01.401 277 18241.64 45.07 52741.85 88888.00 2007-10-04 12:15:01.901 277 18241.61 45.16 52741.95 88888.00 2007-10-04 12:15:02.401 277 18241.47 45.15 52742.06 88888.00 2007-10-04 12:15:02.901 277 18241.60 45.13 52742.14 88888.00 2007-10-04 12:15:03.401 277 18241.69 45.15 52742.16 88888.00 2007-10-04 12:15:03.901 277 18241.53 45.20 52742.17 88888.00 2007-10-04 12:15:04.401 277 18241.59 45.08 52742.28 88888.00 2007-10-04 12:15:04.901 277 18241.64 45.08 52742.26 88888.00 2007-10-04 12:15:05.401 277 18241.58 45.12 52742.30 88888.00 2007-10-04 12:15:05.901 277 18241.27 45.05 52742.25 88888.00 2007-10-04 12:15:06.401 277 18241.06 45.06 52742.30 88888.00 2007-10-04 12:15:06.901 277 18241.34 45.15 52742.28 88888.00 2007-10-04 12:15:07.401 277 18241.59 45.22 52742.25 88888.00 2007-10-04 12:15:07.901 277 18241.46 45.27 52742.23 88888.00 2007-10-04 12:15:08.401 277 18241.51 45.29 52742.14 88888.00 2007-10-04 12:15:08.901 277 18241.45 45.33 52742.03 88888.00 2007-10-04 12:15:09.401 277 18241.42 45.29 52742.10 88888.00 2007-10-04 12:15:09.901 277 18241.36 45.20 52742.21 88888.00 2007-10-04 12:15:10.401 277 18241.35 45.14 52742.09 88888.00 2007-10-04 12:15:10.901 277 18241.48 45.12 52741.99 88888.00 2007-10-04 12:15:11.401 277 18241.55 45.08 52741.96 88888.00 2007-10-04 12:15:11.901 277 18241.47 45.06 52742.00 88888.00 2007-10-04 12:15:12.401 277 18241.47 45.09 52742.09 88888.00 2007-10-04 12:15:12.901 277 18241.40 45.05 52741.87 88888.00 2007-10-04 12:15:13.401 277 18241.47 44.97 52741.93 88888.00 2007-10-04 12:15:13.901 277 18241.46 44.88 52742.03 88888.00 2007-10-04 12:15:14.401 277 18241.09 44.89 52742.00 88888.00 2007-10-04 12:15:14.901 277 18241.05 44.87 52741.91 88888.00 2007-10-04 12:15:15.401 277 18241.28 44.90 52741.81 88888.00 2007-10-04 12:15:15.901 277 18241.36 44.94 52741.80 88888.00 2007-10-04 12:15:16.401 277 18241.46 44.82 52741.74 88888.00 2007-10-04 12:15:16.901 277 18241.46 44.70 52741.63 88888.00 2007-10-04 12:15:17.401 277 18241.45 44.65 52741.77 88888.00 2007-10-04 12:15:17.901 277 18241.45 44.58 52741.81 88888.00 2007-10-04 12:15:18.401 277 18241.36 44.56 52741.86 88888.00 2007-10-04 12:15:18.901 277 18241.48 44.49 52741.90 88888.00 2007-10-04 12:15:19.401 277 18241.50 44.54 52741.81 88888.00 2007-10-04 12:15:19.901 277 18241.46 44.64 52741.83 88888.00 2007-10-04 12:15:20.401 277 18241.32 44.58 52741.86 88888.00 2007-10-04 12:15:20.901 277 18241.32 44.42 52741.85 88888.00 2007-10-04 12:15:21.401 277 18241.31 44.39 52741.79 88888.00 2007-10-04 12:15:21.901 277 18241.39 44.33 52741.92 88888.00 2007-10-04 12:15:22.401 277 18241.42 44.34 52741.91 88888.00 2007-10-04 12:15:22.901 277 18241.45 44.43 52741.77 88888.00 2007-10-04 12:15:23.401 277 18241.47 44.41 52741.75 88888.00 2007-10-04 12:15:23.901 277 18241.58 44.39 52741.75 88888.00 2007-10-04 12:15:24.401 277 18241.44 44.42 52741.79 88888.00 2007-10-04 12:15:24.901 277 18241.31 44.39 52741.82 88888.00 2007-10-04 12:15:25.401 277 18241.39 44.34 52741.92 88888.00 2007-10-04 12:15:25.901 277 18241.35 44.30 52741.92 88888.00 2007-10-04 12:15:26.401 277 18241.42 44.19 52741.65 88888.00 2007-10-04 12:15:26.901 277 18241.40 44.20 52741.62 88888.00 2007-10-04 12:15:27.401 277 18241.42 44.16 52741.58 88888.00 2007-10-04 12:15:27.901 277 18241.34 44.08 52741.67 88888.00 2007-10-04 12:15:28.401 277 18241.37 44.07 52741.75 88888.00 2007-10-04 12:15:28.901 277 18241.40 44.05 52741.75 88888.00 2007-10-04 12:15:29.401 277 18241.35 44.06 52741.65 88888.00 2007-10-04 12:15:29.901 277 18241.35 44.01 52741.61 88888.00 2007-10-04 12:15:30.401 277 18241.16 44.01 52741.56 88888.00 2007-10-04 12:15:30.901 277 18241.11 44.07 52741.59 88888.00 2007-10-04 12:15:31.401 277 18241.22 43.99 52741.77 88888.00 2007-10-04 12:15:31.901 277 18241.25 44.07 52741.86 88888.00 2007-10-04 12:15:32.401 277 18241.20 44.09 52741.81 88888.00 2007-10-04 12:15:32.901 277 18241.20 44.07 52741.83 88888.00 2007-10-04 12:15:33.401 277 18241.43 44.11 52741.81 88888.00 2007-10-04 12:15:33.901 277 18241.53 44.07 52741.63 88888.00 2007-10-04 12:15:34.401 277 18241.26 44.07 52741.58 88888.00 2007-10-04 12:15:34.901 277 18241.23 44.02 52741.74 88888.00 2007-10-04 12:15:35.401 277 18241.28 44.05 52741.65 88888.00 2007-10-04 12:15:35.901 277 18241.40 44.01 52741.65 88888.00 2007-10-04 12:15:36.401 277 18241.37 44.02 52741.57 88888.00 2007-10-04 12:15:36.901 277 18241.28 44.06 52741.60 88888.00 2007-10-04 12:15:37.401 277 18241.21 44.06 52741.69 88888.00 2007-10-04 12:15:37.901 277 18241.28 44.08 52741.56 88888.00 2007-10-04 12:15:38.401 277 18241.37 44.02 52741.60 88888.00 2007-10-04 12:15:38.901 277 18241.28 44.02 52741.82 88888.00 2007-10-04 12:15:39.401 277 18241.21 44.06 52741.83 88888.00 2007-10-04 12:15:39.901 277 18241.17 44.13 52741.68 88888.00 2007-10-04 12:15:40.401 277 18241.10 44.16 52741.62 88888.00 2007-10-04 12:15:40.901 277 18241.07 44.19 52741.62 88888.00 2007-10-04 12:15:41.401 277 18241.13 44.36 52741.68 88888.00 2007-10-04 12:15:41.901 277 18241.04 44.40 52741.74 88888.00 2007-10-04 12:15:42.401 277 18241.04 44.45 52741.84 88888.00 2007-10-04 12:15:42.901 277 18241.03 44.49 52741.81 88888.00 2007-10-04 12:15:43.401 277 18240.98 44.51 52741.74 88888.00 2007-10-04 12:15:43.901 277 18240.88 44.52 52741.68 88888.00 2007-10-04 12:15:44.401 277 18240.75 44.53 52741.77 88888.00 2007-10-04 12:15:44.901 277 18240.82 44.56 52741.79 88888.00 2007-10-04 12:15:45.401 277 18240.91 44.71 52741.82 88888.00 2007-10-04 12:15:45.901 277 18240.94 44.78 52741.81 88888.00 2007-10-04 12:15:46.401 277 18240.84 44.81 52741.84 88888.00 2007-10-04 12:15:46.901 277 18240.71 44.87 52741.87 88888.00 2007-10-04 12:15:47.401 277 18240.69 44.85 52741.90 88888.00 2007-10-04 12:15:47.901 277 18240.62 44.89 52741.84 88888.00 2007-10-04 12:15:48.401 277 18240.60 44.99 52742.02 88888.00 2007-10-04 12:15:48.901 277 18240.51 44.96 52742.12 88888.00 2007-10-04 12:15:49.401 277 18240.40 44.84 52742.08 88888.00 2007-10-04 12:15:49.901 277 18240.34 44.95 52742.11 88888.00 2007-10-04 12:15:50.401 277 18240.30 44.96 52742.17 88888.00 2007-10-04 12:15:50.901 277 18240.18 44.97 52742.25 88888.00 2007-10-04 12:15:51.401 277 18240.15 45.06 52742.16 88888.00 2007-10-04 12:15:51.901 277 18240.05 45.07 52742.12 88888.00 2007-10-04 12:15:52.401 277 18240.09 45.09 52742.04 88888.00 2007-10-04 12:15:52.901 277 18240.12 45.07 52742.19 88888.00 2007-10-04 12:15:53.401 277 18239.85 45.13 52742.09 88888.00 2007-10-04 12:15:53.901 277 18239.69 45.15 52742.02 88888.00 2007-10-04 12:15:54.401 277 18239.79 45.18 52741.95 88888.00 2007-10-04 12:15:54.901 277 18240.02 45.21 52742.06 88888.00 2007-10-04 12:15:55.401 277 18239.90 45.25 52742.17 88888.00 2007-10-04 12:15:55.901 277 18239.79 45.16 52742.09 88888.00 2007-10-04 12:15:56.401 277 18239.84 45.14 52742.02 88888.00 2007-10-04 12:15:56.901 277 18239.83 45.16 52742.09 88888.00 2007-10-04 12:15:57.401 277 18239.80 45.20 52742.08 88888.00 2007-10-04 12:15:57.901 277 18239.75 45.13 52742.12 88888.00 2007-10-04 12:15:58.401 277 18239.76 45.09 52742.11 88888.00 2007-10-04 12:15:58.901 277 18239.50 45.05 52742.11 88888.00 2007-10-04 12:15:59.401 277 18239.46 45.00 52742.14 88888.00 2007-10-04 12:15:59.901 277 18239.52 45.05 52741.98 88888.00 2007-10-04 12:16:00.401 277 18239.51 45.06 52741.99 88888.00 2007-10-04 12:16:00.901 277 18239.37 44.96 52742.06 88888.00 2007-10-04 12:16:01.401 277 18239.27 44.98 52742.04 88888.00 2007-10-04 12:16:01.901 277 18239.23 44.96 52742.00 88888.00 2007-10-04 12:16:02.401 277 18239.11 44.86 52742.21 88888.00 2007-10-04 12:16:02.901 277 18239.00 44.76 52742.02 88888.00 2007-10-04 12:16:03.401 277 18239.04 44.75 52741.77 88888.00 2007-10-04 12:16:03.901 277 18239.06 44.68 52741.73 88888.00 2007-10-04 12:16:04.401 277 18239.03 44.58 52741.73 88888.00 2007-10-04 12:16:04.901 277 18238.83 44.61 52741.58 88888.00 2007-10-04 12:16:05.401 277 18238.70 44.55 52741.72 88888.00 2007-10-04 12:16:05.901 277 18238.86 44.46 52741.75 88888.00 2007-10-04 12:16:06.401 277 18238.99 44.42 52741.62 88888.00 2007-10-04 12:16:06.901 277 18239.00 44.41 52741.63 88888.00 2007-10-04 12:16:07.401 277 18238.99 44.40 52741.64 88888.00 2007-10-04 12:16:07.901 277 18238.89 44.36 52741.69 88888.00 2007-10-04 12:16:08.401 277 18238.89 44.37 52741.61 88888.00 2007-10-04 12:16:08.901 277 18238.92 44.43 52741.75 88888.00 2007-10-04 12:16:09.401 277 18238.98 44.46 52741.79 88888.00 2007-10-04 12:16:09.901 277 18239.01 44.39 52741.87 88888.00 2007-10-04 12:16:10.401 277 18239.06 44.39 52741.99 88888.00 2007-10-04 12:16:10.901 277 18238.97 44.40 52742.06 88888.00 2007-10-04 12:16:11.401 277 18239.01 44.38 52742.09 88888.00 2007-10-04 12:16:11.901 277 18239.03 44.30 52741.98 88888.00 2007-10-04 12:16:12.401 277 18239.04 44.32 52741.86 88888.00 2007-10-04 12:16:12.901 277 18239.18 44.33 52741.87 88888.00 2007-10-04 12:16:13.401 277 18239.29 44.39 52741.82 88888.00 2007-10-04 12:16:13.901 277 18239.23 44.53 52741.81 88888.00 2007-10-04 12:16:14.401 277 18239.29 44.55 52741.87 88888.00 2007-10-04 12:16:14.901 277 18239.37 44.56 52741.88 88888.00 2007-10-04 12:16:15.401 277 18239.47 44.60 52742.03 88888.00 2007-10-04 12:16:15.901 277 18239.53 44.64 52742.07 88888.00 2007-10-04 12:16:16.401 277 18239.74 44.65 52742.00 88888.00 2007-10-04 12:16:16.901 277 18239.74 44.58 52741.92 88888.00 2007-10-04 12:16:17.401 277 18239.63 44.60 52742.05 88888.00 2007-10-04 12:16:17.901 277 18239.29 44.63 52742.06 88888.00 2007-10-04 12:16:18.401 277 18239.52 44.58 52742.06 88888.00 2007-10-04 12:16:18.901 277 18239.70 44.62 52742.08 88888.00 2007-10-04 12:16:19.401 277 18239.69 44.70 52741.98 88888.00 2007-10-04 12:16:19.901 277 18239.69 44.68 52741.75 88888.00 2007-10-04 12:16:20.401 277 18239.73 44.68 52741.74 88888.00 2007-10-04 12:16:20.901 277 18239.50 44.72 52741.97 88888.00 2007-10-04 12:16:21.401 277 18239.12 44.74 52741.92 88888.00 2007-10-04 12:16:21.901 277 18239.41 44.67 52741.75 88888.00 2007-10-04 12:16:22.401 277 18239.70 44.74 52741.63 88888.00 2007-10-04 12:16:22.901 277 18239.79 44.76 52741.79 88888.00 2007-10-04 12:16:23.401 277 18239.49 44.72 52741.90 88888.00 2007-10-04 12:16:23.901 277 18239.65 44.73 52741.97 88888.00 2007-10-04 12:16:24.401 277 18239.60 44.69 52741.98 88888.00 2007-10-04 12:16:24.901 277 18239.69 44.57 52742.00 88888.00 2007-10-04 12:16:25.401 277 18239.47 44.56 52741.88 88888.00 2007-10-04 12:16:25.901 277 18239.32 44.66 52741.85 88888.00 2007-10-04 12:16:26.401 277 18239.30 44.66 52741.85 88888.00 2007-10-04 12:16:26.901 277 18239.30 44.72 52741.75 88888.00 2007-10-04 12:16:27.401 277 18239.30 44.78 52741.68 88888.00 2007-10-04 12:16:27.901 277 18239.31 44.82 52741.68 88888.00 2007-10-04 12:16:28.401 277 18239.43 44.85 52741.73 88888.00 2007-10-04 12:16:28.901 277 18239.38 44.84 52741.83 88888.00 2007-10-04 12:16:29.401 277 18239.38 44.82 52741.93 88888.00 2007-10-04 12:16:29.901 277 18239.31 44.88 52741.90 88888.00 2007-10-04 12:16:30.401 277 18239.20 44.87 52741.82 88888.00 2007-10-04 12:16:30.901 277 18239.10 44.88 52741.80 88888.00 2007-10-04 12:16:31.401 277 18239.05 44.87 52741.68 88888.00 2007-10-04 12:16:31.901 277 18239.10 44.85 52741.57 88888.00 2007-10-04 12:16:32.401 277 18239.08 44.93 52741.64 88888.00 2007-10-04 12:16:32.901 277 18238.98 44.97 52741.68 88888.00 2007-10-04 12:16:33.401 277 18238.90 44.99 52741.64 88888.00 2007-10-04 12:16:33.901 277 18238.88 45.13 52741.65 88888.00 2007-10-04 12:16:34.401 277 18238.92 45.22 52741.71 88888.00 2007-10-04 12:16:34.901 277 18238.88 45.24 52741.68 88888.00 2007-10-04 12:16:35.401 277 18238.82 45.31 52741.62 88888.00 2007-10-04 12:16:35.901 277 18238.71 45.37 52741.56 88888.00 2007-10-04 12:16:36.401 277 18238.84 45.47 52741.49 88888.00 2007-10-04 12:16:36.901 277 18239.00 45.44 52741.64 88888.00 2007-10-04 12:16:37.401 277 18239.01 45.51 52741.74 88888.00 2007-10-04 12:16:37.901 277 18238.94 45.58 52741.72 88888.00 2007-10-04 12:16:38.401 277 18238.95 45.61 52741.68 88888.00 2007-10-04 12:16:38.901 277 18238.98 45.63 52741.64 88888.00 2007-10-04 12:16:39.401 277 18238.90 45.72 52741.61 88888.00 2007-10-04 12:16:39.901 277 18238.85 45.82 52741.56 88888.00 2007-10-04 12:16:40.401 277 18238.88 45.81 52741.64 88888.00 2007-10-04 12:16:40.901 277 18238.79 45.76 52741.74 88888.00 2007-10-04 12:16:41.401 277 18238.78 45.73 52741.74 88888.00 2007-10-04 12:16:41.901 277 18238.83 45.77 52741.81 88888.00 2007-10-04 12:16:42.401 277 18238.79 45.80 52741.86 88888.00 2007-10-04 12:16:42.901 277 18238.86 45.84 52741.85 88888.00 2007-10-04 12:16:43.401 277 18238.97 45.92 52741.77 88888.00 2007-10-04 12:16:43.901 277 18238.89 45.93 52741.82 88888.00 2007-10-04 12:16:44.401 277 18238.94 46.02 52741.83 88888.00 2007-10-04 12:16:44.901 277 18239.10 46.02 52741.69 88888.00 2007-10-04 12:16:45.401 277 18239.03 46.10 52741.81 88888.00 2007-10-04 12:16:45.901 277 18238.83 46.02 52741.86 88888.00 2007-10-04 12:16:46.401 277 18238.82 46.00 52741.85 88888.00 2007-10-04 12:16:46.901 277 18238.75 46.03 52741.86 88888.00 2007-10-04 12:16:47.401 277 18238.79 46.03 52741.83 88888.00 2007-10-04 12:16:47.901 277 18238.67 46.07 52741.81 88888.00 2007-10-04 12:16:48.401 277 18238.66 46.12 52741.73 88888.00 2007-10-04 12:16:48.901 277 18238.85 46.14 52741.81 88888.00 2007-10-04 12:16:49.401 277 18238.76 46.11 52741.85 88888.00 2007-10-04 12:16:49.901 277 18238.45 46.11 52741.85 88888.00 2007-10-04 12:16:50.401 277 18238.49 46.12 52741.73 88888.00 2007-10-04 12:16:50.901 277 18238.77 46.13 52741.72 88888.00 2007-10-04 12:16:51.401 277 18238.75 46.09 52741.80 88888.00 2007-10-04 12:16:51.901 277 18238.70 46.12 52741.81 88888.00 2007-10-04 12:16:52.401 277 18238.57 46.14 52741.88 88888.00 2007-10-04 12:16:52.901 277 18238.62 46.11 52741.76 88888.00 2007-10-04 12:16:53.401 277 18238.60 46.07 52741.71 88888.00 2007-10-04 12:16:53.901 277 18238.72 46.06 52741.77 88888.00 2007-10-04 12:16:54.401 277 18238.81 46.08 52741.77 88888.00 2007-10-04 12:16:54.901 277 18238.75 45.99 52741.82 88888.00 2007-10-04 12:16:55.401 277 18238.64 45.91 52741.81 88888.00 2007-10-04 12:16:55.901 277 18238.62 45.91 52741.74 88888.00 2007-10-04 12:16:56.401 277 18238.52 45.96 52741.60 88888.00 2007-10-04 12:16:56.901 277 18238.53 45.93 52741.61 88888.00 2007-10-04 12:16:57.401 277 18238.57 45.87 52741.72 88888.00 2007-10-04 12:16:57.901 277 18238.58 45.93 52741.73 88888.00 2007-10-04 12:16:58.401 277 18238.52 45.87 52741.77 88888.00 2007-10-04 12:16:58.901 277 18238.42 45.80 52741.73 88888.00 2007-10-04 12:16:59.401 277 18238.35 45.71 52741.74 88888.00 2007-10-04 12:16:59.901 277 18238.38 45.63 52741.67 88888.00 2007-10-04 12:17:00.401 277 18238.25 45.67 52741.57 88888.00 2007-10-04 12:17:00.901 277 18238.23 45.76 52741.67 88888.00 2007-10-04 12:17:01.401 277 18238.23 45.73 52741.61 88888.00 2007-10-04 12:17:01.901 277 18238.14 45.64 52741.59 88888.00 2007-10-04 12:17:02.401 277 18238.22 45.65 52741.52 88888.00 2007-10-04 12:17:02.901 277 18238.27 45.63 52741.46 88888.00 2007-10-04 12:17:03.401 277 18238.19 45.62 52741.56 88888.00 2007-10-04 12:17:03.901 277 18238.21 45.61 52741.59 88888.00 2007-10-04 12:17:04.401 277 18238.25 45.71 52741.57 88888.00 2007-10-04 12:17:04.901 277 18238.13 45.79 52741.51 88888.00 2007-10-04 12:17:05.401 277 18238.22 45.74 52741.44 88888.00 2007-10-04 12:17:05.901 277 18238.20 45.66 52741.25 88888.00 2007-10-04 12:17:06.401 277 18238.29 45.66 52741.24 88888.00 2007-10-04 12:17:06.901 277 18238.21 45.65 52741.37 88888.00 2007-10-04 12:17:07.401 277 18238.23 45.62 52741.40 88888.00 2007-10-04 12:17:07.901 277 18238.23 45.59 52741.51 88888.00 2007-10-04 12:17:08.401 277 18238.18 45.55 52741.51 88888.00 2007-10-04 12:17:08.901 277 18238.10 45.55 52741.47 88888.00 2007-10-04 12:17:09.401 277 18238.13 45.57 52741.53 88888.00 2007-10-04 12:17:09.901 277 18238.11 45.64 52741.53 88888.00 2007-10-04 12:17:10.401 277 18237.99 45.72 52741.64 88888.00 2007-10-04 12:17:10.901 277 18237.76 45.65 52741.70 88888.00 2007-10-04 12:17:11.401 277 18237.92 45.62 52741.69 88888.00 2007-10-04 12:17:11.901 277 18237.97 45.67 52741.71 88888.00 2007-10-04 12:17:12.401 277 18237.91 45.62 52741.60 88888.00 2007-10-04 12:17:12.901 277 18238.02 45.68 52741.50 88888.00 2007-10-04 12:17:13.401 277 18238.05 45.81 52741.59 88888.00 2007-10-04 12:17:13.901 277 18238.11 45.78 52741.60 88888.00 2007-10-04 12:17:14.401 277 18238.10 45.84 52741.76 88888.00 2007-10-04 12:17:14.901 277 18237.90 45.84 52741.84 88888.00 2007-10-04 12:17:15.401 277 18237.76 45.90 52741.79 88888.00 2007-10-04 12:17:15.901 277 18237.70 45.92 52741.75 88888.00 2007-10-04 12:17:16.401 277 18237.65 45.91 52741.81 88888.00 2007-10-04 12:17:16.901 277 18237.67 45.89 52741.94 88888.00 2007-10-04 12:17:17.401 277 18237.70 46.00 52741.80 88888.00 2007-10-04 12:17:17.901 277 18237.75 46.03 52741.82 88888.00 2007-10-04 12:17:18.401 277 18237.82 46.00 52741.87 88888.00 2007-10-04 12:17:18.901 277 18237.97 46.06 52741.83 88888.00 2007-10-04 12:17:19.401 277 18237.92 46.11 52741.85 88888.00 2007-10-04 12:17:19.901 277 18237.85 46.11 52741.92 88888.00 2007-10-04 12:17:20.401 277 18237.79 46.21 52741.62 88888.00 2007-10-04 12:17:20.901 277 18237.82 46.33 52741.57 88888.00 2007-10-04 12:17:21.401 277 18237.95 46.42 52741.80 88888.00 2007-10-04 12:17:21.901 277 18237.95 46.48 52741.73 88888.00 2007-10-04 12:17:22.401 277 18237.88 46.47 52741.76 88888.00 2007-10-04 12:17:22.901 277 18237.85 46.44 52741.83 88888.00 2007-10-04 12:17:23.401 277 18237.78 46.41 52741.84 88888.00 2007-10-04 12:17:23.901 277 18237.82 46.33 52741.90 88888.00 2007-10-04 12:17:24.401 277 18237.82 46.32 52741.87 88888.00 2007-10-04 12:17:24.901 277 18237.84 46.32 52741.94 88888.00 2007-10-04 12:17:25.401 277 18237.91 46.40 52741.94 88888.00 2007-10-04 12:17:25.901 277 18237.94 46.45 52742.04 88888.00 2007-10-04 12:17:26.401 277 18237.81 46.54 52741.98 88888.00 2007-10-04 12:17:26.901 277 18237.79 46.64 52741.95 88888.00 2007-10-04 12:17:27.401 277 18237.84 46.74 52742.00 88888.00 2007-10-04 12:17:27.901 277 18237.82 46.74 52742.09 88888.00 2007-10-04 12:17:28.401 277 18237.96 46.72 52742.09 88888.00 2007-10-04 12:17:28.901 277 18237.92 46.70 52742.03 88888.00 2007-10-04 12:17:29.401 277 18238.00 46.75 52742.00 88888.00 2007-10-04 12:17:29.901 277 18237.92 46.75 52741.88 88888.00 2007-10-04 12:17:30.401 277 18237.91 46.80 52741.90 88888.00 2007-10-04 12:17:30.901 277 18237.81 46.84 52741.97 88888.00 2007-10-04 12:17:31.401 277 18237.82 46.85 52741.96 88888.00 2007-10-04 12:17:31.901 277 18237.85 46.75 52741.91 88888.00 2007-10-04 12:17:32.401 277 18237.86 46.70 52741.93 88888.00 2007-10-04 12:17:32.901 277 18237.77 46.73 52741.85 88888.00 2007-10-04 12:17:33.401 277 18237.88 46.76 52741.91 88888.00 2007-10-04 12:17:33.901 277 18237.85 46.75 52742.03 88888.00 2007-10-04 12:17:34.401 277 18237.91 46.72 52742.05 88888.00 2007-10-04 12:17:34.901 277 18238.09 46.72 52742.11 88888.00 2007-10-04 12:17:35.401 277 18238.02 46.66 52742.04 88888.00 2007-10-04 12:17:35.901 277 18238.06 46.65 52741.84 88888.00 2007-10-04 12:17:36.401 277 18238.20 46.59 52741.80 88888.00 2007-10-04 12:17:36.901 277 18238.16 46.57 52741.84 88888.00 2007-10-04 12:17:37.401 277 18238.14 46.56 52741.93 88888.00 2007-10-04 12:17:37.901 277 18237.91 46.64 52741.98 88888.00 2007-10-04 12:17:38.401 277 18237.98 46.69 52741.99 88888.00 2007-10-04 12:17:38.901 277 18237.88 46.64 52741.96 88888.00 2007-10-04 12:17:39.401 277 18237.92 46.65 52741.97 88888.00 2007-10-04 12:17:39.901 277 18237.90 46.61 52742.02 88888.00 2007-10-04 12:17:40.401 277 18237.92 46.68 52742.04 88888.00 2007-10-04 12:17:40.901 277 18237.91 46.67 52741.93 88888.00 2007-10-04 12:17:41.401 277 18237.86 46.55 52741.98 88888.00 2007-10-04 12:17:41.901 277 18237.89 46.40 52742.03 88888.00 2007-10-04 12:17:42.401 277 18238.06 46.39 52741.98 88888.00 2007-10-04 12:17:42.901 277 18238.10 46.29 52741.94 88888.00 2007-10-04 12:17:43.401 277 18238.22 46.30 52741.86 88888.00 2007-10-04 12:17:43.901 277 18238.32 46.40 52741.87 88888.00 2007-10-04 12:17:44.401 277 18238.34 46.34 52741.92 88888.00 2007-10-04 12:17:44.901 277 18238.42 46.32 52741.85 88888.00 2007-10-04 12:17:45.401 277 18238.45 46.31 52741.90 88888.00 2007-10-04 12:17:45.901 277 18238.55 46.26 52741.88 88888.00 2007-10-04 12:17:46.401 277 18238.75 46.27 52741.76 88888.00 2007-10-04 12:17:46.901 277 18238.81 46.21 52741.79 88888.00 2007-10-04 12:17:47.401 277 18238.53 46.16 52741.68 88888.00 2007-10-04 12:17:47.901 277 18238.36 46.13 52741.70 88888.00 2007-10-04 12:17:48.401 277 18238.41 46.08 52741.70 88888.00 2007-10-04 12:17:48.901 277 18238.67 46.06 52741.61 88888.00 2007-10-04 12:17:49.401 277 18238.77 46.06 52741.51 88888.00 2007-10-04 12:17:49.901 277 18238.72 46.02 52741.54 88888.00 2007-10-04 12:17:50.401 277 18238.75 45.98 52741.45 88888.00 2007-10-04 12:17:50.901 277 18238.68 45.86 52741.48 88888.00 2007-10-04 12:17:51.401 277 18238.58 45.85 52741.60 88888.00 2007-10-04 12:17:51.901 277 18238.60 45.85 52741.60 88888.00 2007-10-04 12:17:52.401 277 18238.51 45.87 52741.61 88888.00 2007-10-04 12:17:52.901 277 18238.55 45.81 52741.67 88888.00 2007-10-04 12:17:53.401 277 18238.54 45.81 52741.68 88888.00 2007-10-04 12:17:53.901 277 18238.60 45.86 52741.57 88888.00 2007-10-04 12:17:54.401 277 18238.60 45.76 52741.57 88888.00 2007-10-04 12:17:54.901 277 18238.74 45.65 52741.64 88888.00 2007-10-04 12:17:55.401 277 18238.81 45.72 52741.62 88888.00 2007-10-04 12:17:55.901 277 18238.71 45.71 52741.42 88888.00 2007-10-04 12:17:56.401 277 18238.65 45.73 52741.34 88888.00 2007-10-04 12:17:56.901 277 18238.67 45.74 52741.30 88888.00 2007-10-04 12:17:57.401 277 18238.72 45.65 52741.32 88888.00 2007-10-04 12:17:57.901 277 18238.74 45.57 52741.32 88888.00 2007-10-04 12:17:58.401 277 18238.84 45.57 52741.35 88888.00 2007-10-04 12:17:58.901 277 18238.67 45.55 52741.30 88888.00 2007-10-04 12:17:59.401 277 18238.64 45.53 52741.42 88888.00 2007-10-04 12:17:59.901 277 18238.57 45.41 52741.50 88888.00 2007-10-04 12:18:00.401 277 18238.56 45.47 52741.47 88888.00 2007-10-04 12:18:00.901 277 18238.61 45.60 52741.36 88888.00 2007-10-04 12:18:01.401 277 18238.66 45.58 52741.34 88888.00 2007-10-04 12:18:01.901 277 18238.58 45.52 52741.38 88888.00 2007-10-04 12:18:02.401 277 18238.43 45.55 52741.42 88888.00 2007-10-04 12:18:02.901 277 18238.51 45.61 52741.48 88888.00 2007-10-04 12:18:03.401 277 18238.63 45.60 52741.50 88888.00 2007-10-04 12:18:03.901 277 18238.82 45.57 52741.54 88888.00 2007-10-04 12:18:04.401 277 18238.78 45.57 52741.61 88888.00 2007-10-04 12:18:04.901 277 18238.72 45.62 52741.65 88888.00 2007-10-04 12:18:05.401 277 18238.84 45.58 52741.57 88888.00 2007-10-04 12:18:05.901 277 18238.96 45.57 52741.58 88888.00 2007-10-04 12:18:06.401 277 18238.94 45.64 52741.57 88888.00 2007-10-04 12:18:06.901 277 18238.97 45.61 52741.54 88888.00 2007-10-04 12:18:07.401 277 18239.06 45.58 52741.48 88888.00 2007-10-04 12:18:07.901 277 18238.92 45.67 52741.40 88888.00 2007-10-04 12:18:08.401 277 18239.15 45.71 52741.37 88888.00 2007-10-04 12:18:08.901 277 18239.06 45.75 52741.46 88888.00 2007-10-04 12:18:09.401 277 18238.87 45.82 52741.46 88888.00 2007-10-04 12:18:09.901 277 18238.84 45.81 52741.52 88888.00 2007-10-04 12:18:10.401 277 18238.90 45.77 52741.53 88888.00 2007-10-04 12:18:10.901 277 18238.88 45.81 52741.49 88888.00 2007-10-04 12:18:11.401 277 18238.83 45.86 52741.41 88888.00 2007-10-04 12:18:11.901 277 18238.93 45.86 52741.46 88888.00 2007-10-04 12:18:12.401 277 18238.85 45.86 52741.50 88888.00 2007-10-04 12:18:12.901 277 18238.61 45.98 52741.49 88888.00 2007-10-04 12:18:13.401 277 18238.57 46.09 52741.58 88888.00 2007-10-04 12:18:13.901 277 18238.52 46.14 52741.57 88888.00 2007-10-04 12:18:14.401 277 18238.40 46.18 52741.69 88888.00 2007-10-04 12:18:14.901 277 18238.34 46.22 52741.65 88888.00 2007-10-04 12:18:15.401 277 18238.21 46.30 52741.60 88888.00 2007-10-04 12:18:15.901 277 18238.11 46.31 52741.67 88888.00 2007-10-04 12:18:16.401 277 18238.07 46.28 52741.80 88888.00 2007-10-04 12:18:16.901 277 18238.14 46.31 52741.88 88888.00 2007-10-04 12:18:17.401 277 18238.34 46.37 52741.81 88888.00 2007-10-04 12:18:17.901 277 18238.29 46.34 52741.81 88888.00 2007-10-04 12:18:18.401 277 18238.18 46.37 52741.75 88888.00 2007-10-04 12:18:18.901 277 18238.07 46.41 52741.80 88888.00 2007-10-04 12:18:19.401 277 18238.17 46.42 52741.88 88888.00 2007-10-04 12:18:19.901 277 18238.16 46.43 52741.90 88888.00 2007-10-04 12:18:20.401 277 18238.23 46.48 52741.73 88888.00 2007-10-04 12:18:20.901 277 18238.34 46.53 52741.73 88888.00 2007-10-04 12:18:21.401 277 18238.40 46.49 52741.80 88888.00 2007-10-04 12:18:21.901 277 18238.41 46.61 52742.04 88888.00 2007-10-04 12:18:22.401 277 18238.34 46.71 52741.97 88888.00 2007-10-04 12:18:22.901 277 18238.00 46.78 52741.88 88888.00 2007-10-04 12:18:23.401 277 18238.08 46.76 52741.92 88888.00 2007-10-04 12:18:23.901 277 18238.22 46.76 52741.97 88888.00 2007-10-04 12:18:24.401 277 18238.17 46.82 52741.87 88888.00 2007-10-04 12:18:24.901 277 18238.12 46.87 52741.86 88888.00 2007-10-04 12:18:25.401 277 18238.07 46.91 52741.86 88888.00 2007-10-04 12:18:25.901 277 18237.92 46.93 52741.94 88888.00 2007-10-04 12:18:26.401 277 18237.92 46.96 52742.05 88888.00 2007-10-04 12:18:26.901 277 18237.86 46.94 52742.12 88888.00 2007-10-04 12:18:27.401 277 18237.84 46.87 52742.11 88888.00 2007-10-04 12:18:27.901 277 18237.87 46.86 52742.10 88888.00 2007-10-04 12:18:28.401 277 18237.77 46.87 52742.18 88888.00 2007-10-04 12:18:28.901 277 18237.65 46.92 52742.12 88888.00 2007-10-04 12:18:29.401 277 18237.64 46.97 52742.02 88888.00 2007-10-04 12:18:29.901 277 18237.62 46.95 52741.99 88888.00 2007-10-04 12:18:30.401 277 18237.67 46.85 52741.98 88888.00 2007-10-04 12:18:30.901 277 18237.68 46.75 52741.98 88888.00 2007-10-04 12:18:31.401 277 18237.64 46.77 52741.96 88888.00 2007-10-04 12:18:31.901 277 18237.64 46.72 52741.86 88888.00 2007-10-04 12:18:32.401 277 18237.73 46.73 52741.76 88888.00 2007-10-04 12:18:32.901 277 18237.68 46.68 52741.76 88888.00 2007-10-04 12:18:33.401 277 18237.59 46.64 52741.77 88888.00 2007-10-04 12:18:33.901 277 18237.59 46.59 52741.86 88888.00 2007-10-04 12:18:34.401 277 18237.68 46.48 52741.80 88888.00 2007-10-04 12:18:34.901 277 18237.62 46.44 52741.73 88888.00 2007-10-04 12:18:35.401 277 18237.64 46.42 52741.67 88888.00 2007-10-04 12:18:35.901 277 18237.76 46.53 52741.61 88888.00 2007-10-04 12:18:36.401 277 18237.67 46.49 52741.65 88888.00 2007-10-04 12:18:36.901 277 18237.67 46.52 52741.67 88888.00 2007-10-04 12:18:37.401 277 18237.63 46.48 52741.80 88888.00 2007-10-04 12:18:37.901 277 18237.68 46.51 52741.77 88888.00 2007-10-04 12:18:38.401 277 18237.74 46.58 52741.70 88888.00 2007-10-04 12:18:38.901 277 18237.70 46.55 52741.70 88888.00 2007-10-04 12:18:39.401 277 18237.71 46.47 52741.83 88888.00 2007-10-04 12:18:39.901 277 18237.74 46.44 52741.76 88888.00 2007-10-04 12:18:40.401 277 18237.67 46.46 52741.73 88888.00 2007-10-04 12:18:40.901 277 18237.69 46.45 52741.68 88888.00 2007-10-04 12:18:41.401 277 18237.69 46.41 52741.60 88888.00 2007-10-04 12:18:41.901 277 18237.69 46.39 52741.63 88888.00 2007-10-04 12:18:42.401 277 18237.77 46.42 52741.79 88888.00 2007-10-04 12:18:42.901 277 18237.73 46.44 52741.93 88888.00 2007-10-04 12:18:43.401 277 18237.59 46.44 52741.97 88888.00 2007-10-04 12:18:43.901 277 18237.58 46.42 52741.91 88888.00 2007-10-04 12:18:44.401 277 18237.66 46.37 52741.94 88888.00 2007-10-04 12:18:44.901 277 18237.77 46.39 52741.90 88888.00 2007-10-04 12:18:45.401 277 18237.78 46.36 52741.85 88888.00 2007-10-04 12:18:45.901 277 18237.73 46.31 52741.91 88888.00 2007-10-04 12:18:46.401 277 18237.64 46.31 52741.86 88888.00 2007-10-04 12:18:46.901 277 18237.74 46.23 52741.80 88888.00 2007-10-04 12:18:47.401 277 18237.69 46.25 52741.92 88888.00 2007-10-04 12:18:47.901 277 18237.62 46.27 52741.92 88888.00 2007-10-04 12:18:48.401 277 18237.66 46.23 52741.83 88888.00 2007-10-04 12:18:48.901 277 18237.74 46.18 52741.80 88888.00 2007-10-04 12:18:49.401 277 18237.75 46.16 52741.86 88888.00 2007-10-04 12:18:49.901 277 18237.81 46.20 52742.03 88888.00 2007-10-04 12:18:50.401 277 18237.87 46.30 52741.96 88888.00 2007-10-04 12:18:50.901 277 18237.79 46.29 52741.87 88888.00 2007-10-04 12:18:51.401 277 18237.77 46.36 52741.88 88888.00 2007-10-04 12:18:51.901 277 18237.73 46.31 52741.60 88888.00 2007-10-04 12:18:52.401 277 18237.82 46.35 52741.76 88888.00 2007-10-04 12:18:52.901 277 18238.05 46.34 52741.96 88888.00 2007-10-04 12:18:53.401 277 18237.97 46.29 52741.95 88888.00 2007-10-04 12:18:53.901 277 18237.99 46.28 52741.94 88888.00 2007-10-04 12:18:54.401 277 18238.06 46.35 52741.97 88888.00 2007-10-04 12:18:54.901 277 18238.03 46.40 52741.85 88888.00 2007-10-04 12:18:55.401 277 18238.03 46.36 52741.87 88888.00 2007-10-04 12:18:55.901 277 18238.10 46.39 52741.75 88888.00 2007-10-04 12:18:56.401 277 18238.11 46.44 52741.70 88888.00 2007-10-04 12:18:56.901 277 18238.16 46.43 52741.76 88888.00 2007-10-04 12:18:57.401 277 18238.12 46.38 52741.77 88888.00 2007-10-04 12:18:57.901 277 18238.10 46.36 52741.84 88888.00 2007-10-04 12:18:58.401 277 18238.23 46.41 52741.93 88888.00 2007-10-04 12:18:58.901 277 18238.38 46.37 52741.92 88888.00 2007-10-04 12:18:59.401 277 18238.32 46.27 52741.79 88888.00 2007-10-04 12:18:59.901 277 18238.14 46.28 52741.76 88888.00 2007-10-04 12:19:00.401 277 18238.12 46.28 52741.80 88888.00 2007-10-04 12:19:00.901 277 18238.10 46.29 52741.77 88888.00 2007-10-04 12:19:01.401 277 18238.18 46.32 52741.79 88888.00 2007-10-04 12:19:01.901 277 18238.06 46.31 52741.75 88888.00 2007-10-04 12:19:02.401 277 18238.06 46.29 52741.67 88888.00 2007-10-04 12:19:02.901 277 18238.21 46.34 52741.82 88888.00 2007-10-04 12:19:03.401 277 18238.25 46.32 52741.88 88888.00 2007-10-04 12:19:03.901 277 18238.23 46.27 52741.85 88888.00 2007-10-04 12:19:04.401 277 18238.20 46.24 52741.76 88888.00 2007-10-04 12:19:04.901 277 18238.17 46.32 52741.73 88888.00 2007-10-04 12:19:05.401 277 18238.28 46.33 52741.69 88888.00 2007-10-04 12:19:05.901 277 18238.28 46.24 52741.76 88888.00 2007-10-04 12:19:06.401 277 18238.34 46.22 52741.76 88888.00 2007-10-04 12:19:06.901 277 18238.50 46.16 52741.68 88888.00 2007-10-04 12:19:07.401 277 18238.52 46.16 52741.69 88888.00 2007-10-04 12:19:07.901 277 18238.44 46.16 52741.70 88888.00 2007-10-04 12:19:08.401 277 18238.38 46.20 52741.82 88888.00 2007-10-04 12:19:08.901 277 18238.40 46.29 52741.85 88888.00 2007-10-04 12:19:09.401 277 18238.41 46.29 52741.77 88888.00 2007-10-04 12:19:09.901 277 18238.38 46.16 52741.77 88888.00 2007-10-04 12:19:10.401 277 18238.35 46.21 52741.69 88888.00 2007-10-04 12:19:10.901 277 18238.41 46.16 52741.63 88888.00 2007-10-04 12:19:11.401 277 18238.53 46.13 52741.59 88888.00 2007-10-04 12:19:11.901 277 18238.41 46.18 52741.53 88888.00 2007-10-04 12:19:12.401 277 18238.35 46.15 52741.47 88888.00 2007-10-04 12:19:12.901 277 18238.18 46.16 52741.53 88888.00 2007-10-04 12:19:13.401 277 18238.14 46.13 52741.60 88888.00 2007-10-04 12:19:13.901 277 18238.24 46.15 52741.54 88888.00 2007-10-04 12:19:14.401 277 18238.22 46.22 52741.69 88888.00 2007-10-04 12:19:14.901 277 18238.20 46.23 52741.73 88888.00 2007-10-04 12:19:15.401 277 18238.32 46.20 52741.71 88888.00 2007-10-04 12:19:15.901 277 18238.27 46.27 52741.72 88888.00 2007-10-04 12:19:16.401 277 18238.33 46.28 52741.75 88888.00 2007-10-04 12:19:16.901 277 18238.21 46.21 52741.83 88888.00 2007-10-04 12:19:17.401 277 18238.13 46.24 52741.91 88888.00 2007-10-04 12:19:17.901 277 18238.20 46.31 52741.94 88888.00 2007-10-04 12:19:18.401 277 18238.17 46.43 52741.82 88888.00 2007-10-04 12:19:18.901 277 18238.10 46.40 52741.77 88888.00 2007-10-04 12:19:19.401 277 18238.03 46.40 52741.67 88888.00 2007-10-04 12:19:19.901 277 18237.97 46.38 52741.68 88888.00 2007-10-04 12:19:20.401 277 18237.86 46.42 52741.70 88888.00 2007-10-04 12:19:20.901 277 18237.74 46.41 52741.69 88888.00 2007-10-04 12:19:21.401 277 18237.65 46.36 52741.76 88888.00 2007-10-04 12:19:21.901 277 18237.55 46.41 52741.85 88888.00 2007-10-04 12:19:22.401 277 18237.57 46.47 52741.83 88888.00 2007-10-04 12:19:22.901 277 18237.65 46.46 52741.79 88888.00 2007-10-04 12:19:23.401 277 18237.73 46.42 52741.77 88888.00 2007-10-04 12:19:23.901 277 18237.70 46.46 52741.77 88888.00 2007-10-04 12:19:24.401 277 18237.44 46.46 52741.86 88888.00 2007-10-04 12:19:24.901 277 18237.43 46.48 52741.86 88888.00 2007-10-04 12:19:25.401 277 18237.53 46.41 52741.84 88888.00 2007-10-04 12:19:25.901 277 18237.55 46.29 52741.80 88888.00 2007-10-04 12:19:26.401 277 18237.43 46.29 52741.77 88888.00 2007-10-04 12:19:26.901 277 18237.44 46.28 52741.71 88888.00 2007-10-04 12:19:27.401 277 18237.27 46.33 52741.72 88888.00 2007-10-04 12:19:27.901 277 18237.41 46.32 52741.76 88888.00 2007-10-04 12:19:28.401 277 18237.41 46.29 52741.83 88888.00 2007-10-04 12:19:28.901 277 18237.44 46.34 52741.74 88888.00 2007-10-04 12:19:29.401 277 18237.52 46.30 52741.69 88888.00 2007-10-04 12:19:29.901 277 18237.55 46.30 52741.62 88888.00 2007-10-04 12:19:30.401 277 18237.48 46.35 52741.62 88888.00 2007-10-04 12:19:30.901 277 18237.42 46.26 52741.67 88888.00 2007-10-04 12:19:31.401 277 18237.43 46.20 52741.69 88888.00 2007-10-04 12:19:31.901 277 18237.59 46.20 52741.71 88888.00 2007-10-04 12:19:32.401 277 18237.63 46.20 52741.75 88888.00 2007-10-04 12:19:32.901 277 18237.43 46.12 52741.75 88888.00 2007-10-04 12:19:33.401 277 18237.58 46.21 52741.79 88888.00 2007-10-04 12:19:33.901 277 18237.41 46.23 52741.70 88888.00 2007-10-04 12:19:34.401 277 18237.43 46.22 52741.79 88888.00 2007-10-04 12:19:34.901 277 18237.47 46.19 52741.76 88888.00 2007-10-04 12:19:35.401 277 18237.45 46.23 52741.79 88888.00 2007-10-04 12:19:35.901 277 18237.49 46.20 52741.83 88888.00 2007-10-04 12:19:36.401 277 18237.53 46.16 52741.67 88888.00 2007-10-04 12:19:36.901 277 18237.47 46.16 52741.57 88888.00 2007-10-04 12:19:37.401 277 18237.44 46.21 52741.67 88888.00 2007-10-04 12:19:37.901 277 18237.40 46.22 52741.72 88888.00 2007-10-04 12:19:38.401 277 18237.52 46.18 52741.71 88888.00 2007-10-04 12:19:38.901 277 18237.60 46.22 52741.82 88888.00 2007-10-04 12:19:39.401 277 18237.66 46.16 52741.83 88888.00 2007-10-04 12:19:39.901 277 18237.66 46.13 52741.84 88888.00 2007-10-04 12:19:40.401 277 18237.51 46.12 52741.83 88888.00 2007-10-04 12:19:40.901 277 18237.27 46.14 52741.92 88888.00 2007-10-04 12:19:41.401 277 18237.38 46.16 52741.95 88888.00 2007-10-04 12:19:41.901 277 18237.37 46.21 52741.97 88888.00 2007-10-04 12:19:42.401 277 18237.32 46.38 52741.98 88888.00 2007-10-04 12:19:42.901 277 18237.29 46.43 52742.14 88888.00 2007-10-04 12:19:43.401 277 18237.24 46.40 52742.07 88888.00 2007-10-04 12:19:43.901 277 18237.33 46.32 52741.94 88888.00 2007-10-04 12:19:44.401 277 18237.35 46.38 52741.81 88888.00 2007-10-04 12:19:44.901 277 18237.38 46.46 52741.75 88888.00 2007-10-04 12:19:45.401 277 18237.51 46.44 52741.86 88888.00 2007-10-04 12:19:45.901 277 18237.38 46.41 52741.92 88888.00 2007-10-04 12:19:46.401 277 18237.57 46.48 52741.91 88888.00 2007-10-04 12:19:46.901 277 18237.69 46.58 52741.92 88888.00 2007-10-04 12:19:47.401 277 18237.60 46.68 52742.02 88888.00 2007-10-04 12:19:47.901 277 18237.82 46.71 52742.14 88888.00 2007-10-04 12:19:48.401 277 18238.01 46.76 52742.03 88888.00 2007-10-04 12:19:48.901 277 18237.95 46.80 52741.94 88888.00 2007-10-04 12:19:49.401 277 18237.90 46.89 52742.02 88888.00 2007-10-04 12:19:49.901 277 18237.92 46.86 52742.09 88888.00 2007-10-04 12:19:50.401 277 18237.80 46.74 52742.12 88888.00 2007-10-04 12:19:50.901 277 18237.82 46.81 52742.00 88888.00 2007-10-04 12:19:51.401 277 18237.79 46.90 52741.98 88888.00 2007-10-04 12:19:51.901 277 18237.77 46.88 52742.03 88888.00 2007-10-04 12:19:52.401 277 18237.62 46.91 52742.18 88888.00 2007-10-04 12:19:52.901 277 18237.41 46.94 52742.19 88888.00 2007-10-04 12:19:53.401 277 18237.69 47.00 52742.16 88888.00 2007-10-04 12:19:53.901 277 18237.51 46.97 52742.14 88888.00 2007-10-04 12:19:54.401 277 18237.63 46.99 52742.16 88888.00 2007-10-04 12:19:54.901 277 18237.91 47.04 52742.10 88888.00 2007-10-04 12:19:55.401 277 18238.00 47.00 52742.08 88888.00 2007-10-04 12:19:55.901 277 18238.02 47.05 52741.99 88888.00 2007-10-04 12:19:56.401 277 18237.91 47.10 52742.03 88888.00 2007-10-04 12:19:56.901 277 18237.74 47.21 52742.23 88888.00 2007-10-04 12:19:57.401 277 18237.81 47.18 52742.28 88888.00 2007-10-04 12:19:57.901 277 18237.90 47.14 52742.18 88888.00 2007-10-04 12:19:58.401 277 18237.81 47.13 52742.16 88888.00 2007-10-04 12:19:58.901 277 18238.12 47.19 52742.16 88888.00 2007-10-04 12:19:59.401 277 18238.13 47.27 52742.17 88888.00 2007-10-04 12:19:59.901 277 18237.98 47.28 52742.14 88888.00 2007-10-04 12:20:00.401 277 18238.01 47.31 52742.16 88888.00 2007-10-04 12:20:00.901 277 18237.89 47.32 52742.19 88888.00 2007-10-04 12:20:01.401 277 18237.89 47.33 52742.18 88888.00 2007-10-04 12:20:01.901 277 18237.98 47.28 52742.06 88888.00 2007-10-04 12:20:02.401 277 18238.01 47.23 52742.05 88888.00 2007-10-04 12:20:02.901 277 18238.05 47.32 52742.20 88888.00 2007-10-04 12:20:03.401 277 18238.12 47.36 52742.20 88888.00 2007-10-04 12:20:03.901 277 18238.13 47.26 52742.17 88888.00 2007-10-04 12:20:04.401 277 18238.08 47.31 52742.19 88888.00 2007-10-04 12:20:04.901 277 18238.13 47.30 52742.25 88888.00 2007-10-04 12:20:05.401 277 18238.11 47.31 52742.19 88888.00 2007-10-04 12:20:05.901 277 18238.13 47.35 52742.08 88888.00 2007-10-04 12:20:06.401 277 18238.17 47.34 52742.02 88888.00 2007-10-04 12:20:06.901 277 18238.10 47.41 52742.10 88888.00 2007-10-04 12:20:07.401 277 18238.00 47.48 52742.00 88888.00 2007-10-04 12:20:07.901 277 18237.99 47.53 52742.16 88888.00 2007-10-04 12:20:08.401 277 18237.95 47.57 52742.25 88888.00 2007-10-04 12:20:08.901 277 18237.94 47.63 52742.17 88888.00 2007-10-04 12:20:09.401 277 18238.10 47.65 52742.15 88888.00 2007-10-04 12:20:09.901 277 18238.24 47.67 52742.23 88888.00 2007-10-04 12:20:10.401 277 18238.28 47.76 52742.20 88888.00 2007-10-04 12:20:10.901 277 18238.31 47.77 52742.19 88888.00 2007-10-04 12:20:11.401 277 18238.30 47.66 52742.25 88888.00 2007-10-04 12:20:11.901 277 18238.31 47.58 52742.12 88888.00 2007-10-04 12:20:12.398 277 18238.24 47.62 52742.20 88888.00 2007-10-04 12:20:12.908 277 18238.02 47.65 52742.23 88888.00 2007-10-04 12:20:13.408 277 18238.05 47.65 52742.21 88888.00 2007-10-04 12:20:13.908 277 18238.11 47.67 52742.08 88888.00 2007-10-04 12:20:14.408 277 18238.08 47.65 52741.99 88888.00 2007-10-04 12:20:14.908 277 18238.08 47.68 52741.99 88888.00 2007-10-04 12:20:15.408 277 18238.25 47.72 52742.12 88888.00 2007-10-04 12:20:15.908 277 18238.38 47.68 52742.17 88888.00 2007-10-04 12:20:16.408 277 18238.42 47.73 52742.14 88888.00 2007-10-04 12:20:16.908 277 18238.30 47.73 52742.12 88888.00 2007-10-04 12:20:17.408 277 18238.27 47.76 52742.22 88888.00 2007-10-04 12:20:17.908 277 18238.20 47.88 52742.19 88888.00 2007-10-04 12:20:18.408 277 18238.36 47.88 52742.22 88888.00 2007-10-04 12:20:18.908 277 18238.42 47.88 52742.23 88888.00 2007-10-04 12:20:19.408 277 18238.50 47.97 52742.16 88888.00 2007-10-04 12:20:19.908 277 18238.56 47.80 52742.10 88888.00 2007-10-04 12:20:20.408 277 18238.54 47.77 52742.10 88888.00 2007-10-04 12:20:20.908 277 18238.30 47.78 52742.10 88888.00 2007-10-04 12:20:21.408 277 18238.18 47.76 52741.99 88888.00 2007-10-04 12:20:21.908 277 18238.36 47.71 52742.04 88888.00 2007-10-04 12:20:22.408 277 18238.35 47.73 52742.07 88888.00 2007-10-04 12:20:22.908 277 18238.27 47.66 52742.18 88888.00 2007-10-04 12:20:23.408 277 18238.24 47.63 52742.14 88888.00 2007-10-04 12:20:23.908 277 18238.20 47.64 52742.03 88888.00 2007-10-04 12:20:24.408 277 18238.18 47.62 52742.18 88888.00 2007-10-04 12:20:24.908 277 18238.21 47.59 52742.29 88888.00 2007-10-04 12:20:25.408 277 18238.25 47.55 52742.33 88888.00 2007-10-04 12:20:25.908 277 18238.18 47.56 52742.23 88888.00 2007-10-04 12:20:26.408 277 18238.22 47.63 52742.19 88888.00 2007-10-04 12:20:26.908 277 18238.31 47.72 52742.19 88888.00 2007-10-04 12:20:27.408 277 18238.14 47.73 52742.20 88888.00 2007-10-04 12:20:27.908 277 18238.02 47.70 52742.20 88888.00 2007-10-04 12:20:28.408 277 18238.03 47.68 52742.16 88888.00 2007-10-04 12:20:28.908 277 18238.02 47.63 52742.26 88888.00 2007-10-04 12:20:29.408 277 18238.05 47.61 52742.21 88888.00 2007-10-04 12:20:29.908 277 18238.06 47.65 52742.18 88888.00 2007-10-04 12:20:30.408 277 18238.10 47.61 52742.20 88888.00 2007-10-04 12:20:30.908 277 18238.02 47.60 52742.18 88888.00 2007-10-04 12:20:31.408 277 18237.91 47.62 52742.11 88888.00 2007-10-04 12:20:31.908 277 18237.91 47.64 52742.14 88888.00 2007-10-04 12:20:32.408 277 18238.06 47.64 52742.11 88888.00 2007-10-04 12:20:32.908 277 18238.17 47.72 52742.02 88888.00 2007-10-04 12:20:33.408 277 18238.16 47.67 52741.98 88888.00 2007-10-04 12:20:33.908 277 18238.21 47.56 52742.02 88888.00 2007-10-04 12:20:34.408 277 18238.29 47.62 52742.16 88888.00 2007-10-04 12:20:34.908 277 18238.36 47.67 52742.05 88888.00 2007-10-04 12:20:35.408 277 18238.29 47.69 52742.00 88888.00 2007-10-04 12:20:35.908 277 18238.27 47.72 52741.86 88888.00 2007-10-04 12:20:36.408 277 18238.28 47.84 52741.81 88888.00 2007-10-04 12:20:36.908 277 18238.23 47.91 52741.91 88888.00 2007-10-04 12:20:37.408 277 18237.91 48.03 52742.09 88888.00 2007-10-04 12:20:37.908 277 18238.12 48.00 52742.22 88888.00 2007-10-04 12:20:38.408 277 18238.38 48.00 52742.22 88888.00 2007-10-04 12:20:38.908 277 18238.52 48.06 52742.23 88888.00 2007-10-04 12:20:39.408 277 18238.46 48.07 52742.26 88888.00 2007-10-04 12:20:39.908 277 18238.45 48.10 52742.31 88888.00 2007-10-04 12:20:40.408 277 18238.57 48.19 52742.25 88888.00 2007-10-04 12:20:40.908 277 18238.56 48.25 52742.29 88888.00 2007-10-04 12:20:41.408 277 18238.25 48.19 52742.32 88888.00 2007-10-04 12:20:41.908 277 18238.45 48.18 52742.32 88888.00 2007-10-04 12:20:42.408 277 18238.63 48.13 52742.29 88888.00 2007-10-04 12:20:42.908 277 18238.63 48.09 52742.29 88888.00 2007-10-04 12:20:43.408 277 18238.66 48.04 52742.25 88888.00 2007-10-04 12:20:43.908 277 18238.77 48.10 52742.21 88888.00 2007-10-04 12:20:44.408 277 18238.83 48.18 52742.34 88888.00 2007-10-04 12:20:44.908 277 18238.72 48.21 52742.51 88888.00 2007-10-04 12:20:45.408 277 18238.74 48.22 52742.50 88888.00 2007-10-04 12:20:45.908 277 18238.78 48.19 52742.46 88888.00 2007-10-04 12:20:46.408 277 18238.76 48.13 52742.48 88888.00 2007-10-04 12:20:46.908 277 18238.76 48.11 52742.52 88888.00 2007-10-04 12:20:47.408 277 18238.75 48.15 52742.53 88888.00 2007-10-04 12:20:47.908 277 18238.77 48.21 52742.52 88888.00 2007-10-04 12:20:48.408 277 18238.85 48.25 52742.44 88888.00 2007-10-04 12:20:48.908 277 18238.94 48.22 52742.37 88888.00 2007-10-04 12:20:49.408 277 18238.87 48.23 52742.41 88888.00 2007-10-04 12:20:49.908 277 18238.83 48.21 52742.52 88888.00 2007-10-04 12:20:50.408 277 18238.83 48.12 52742.46 88888.00 2007-10-04 12:20:50.908 277 18238.79 48.22 52742.49 88888.00 2007-10-04 12:20:51.408 277 18238.88 48.31 52742.51 88888.00 2007-10-04 12:20:51.908 277 18238.93 48.33 52742.60 88888.00 2007-10-04 12:20:52.408 277 18238.99 48.29 52742.62 88888.00 2007-10-04 12:20:52.908 277 18239.04 48.23 52742.66 88888.00 2007-10-04 12:20:53.408 277 18239.00 48.18 52742.72 88888.00 2007-10-04 12:20:53.908 277 18239.01 48.22 52742.63 88888.00 2007-10-04 12:20:54.408 277 18239.04 48.26 52742.67 88888.00 2007-10-04 12:20:54.908 277 18238.92 48.30 52742.64 88888.00 2007-10-04 12:20:55.408 277 18238.90 48.32 52742.66 88888.00 2007-10-04 12:20:55.908 277 18239.00 48.29 52742.64 88888.00 2007-10-04 12:20:56.408 277 18238.95 48.27 52742.70 88888.00 2007-10-04 12:20:56.908 277 18238.95 48.23 52742.70 88888.00 2007-10-04 12:20:57.408 277 18238.90 48.27 52742.74 88888.00 2007-10-04 12:20:57.908 277 18238.90 48.32 52742.72 88888.00 2007-10-04 12:20:58.408 277 18238.89 48.27 52742.68 88888.00 2007-10-04 12:20:58.908 277 18238.88 48.35 52742.65 88888.00 2007-10-04 12:20:59.408 277 18238.86 48.46 52742.56 88888.00 2007-10-04 12:20:59.908 277 18238.85 48.48 52742.50 88888.00 2007-10-04 12:21:00.408 277 18238.77 48.42 52742.55 88888.00 2007-10-04 12:21:00.908 277 18238.73 48.48 52742.61 88888.00 2007-10-04 12:21:01.408 277 18238.78 48.38 52742.45 88888.00 2007-10-04 12:21:01.908 277 18238.79 48.34 52742.55 88888.00 2007-10-04 12:21:02.408 277 18238.75 48.39 52742.50 88888.00 2007-10-04 12:21:02.908 277 18238.77 48.47 52742.41 88888.00 2007-10-04 12:21:03.408 277 18238.76 48.57 52742.38 88888.00 2007-10-04 12:21:03.908 277 18238.84 48.54 52742.50 88888.00 2007-10-04 12:21:04.408 277 18238.86 48.48 52742.57 88888.00 2007-10-04 12:21:04.908 277 18238.77 48.46 52742.66 88888.00 2007-10-04 12:21:05.408 277 18238.83 48.43 52742.63 88888.00 2007-10-04 12:21:05.908 277 18238.90 48.41 52742.52 88888.00 2007-10-04 12:21:06.408 277 18238.88 48.39 52742.54 88888.00 2007-10-04 12:21:06.908 277 18238.81 48.37 52742.51 88888.00 2007-10-04 12:21:07.408 277 18238.88 48.39 52742.48 88888.00 2007-10-04 12:21:07.908 277 18238.88 48.43 52742.44 88888.00 2007-10-04 12:21:08.408 277 18238.93 48.42 52742.67 88888.00 2007-10-04 12:21:08.908 277 18238.84 48.42 52742.72 88888.00 2007-10-04 12:21:09.408 277 18238.92 48.42 52742.63 88888.00 2007-10-04 12:21:09.908 277 18238.82 48.44 52742.55 88888.00 2007-10-04 12:21:10.408 277 18238.67 48.41 52742.56 88888.00 2007-10-04 12:21:10.908 277 18238.67 48.40 52742.45 88888.00 2007-10-04 12:21:11.408 277 18238.71 48.37 52742.52 88888.00 2007-10-04 12:21:11.908 277 18238.72 48.41 52742.56 88888.00 2007-10-04 12:21:12.408 277 18238.71 48.56 52742.68 88888.00 2007-10-04 12:21:12.908 277 18238.64 48.66 52742.70 88888.00 2007-10-04 12:21:13.408 277 18238.58 48.61 52742.61 88888.00 2007-10-04 12:21:13.908 277 18238.60 48.55 52742.60 88888.00 2007-10-04 12:21:14.408 277 18238.65 48.51 52742.53 88888.00 2007-10-04 12:21:14.908 277 18238.66 48.51 52742.45 88888.00 2007-10-04 12:21:15.408 277 18238.61 48.55 52742.42 88888.00 2007-10-04 12:21:15.908 277 18238.63 48.62 52742.44 88888.00 2007-10-04 12:21:16.408 277 18238.81 48.57 52742.44 88888.00 2007-10-04 12:21:16.908 277 18238.93 48.55 52742.46 88888.00 2007-10-04 12:21:17.408 277 18239.01 48.54 52742.52 88888.00 2007-10-04 12:21:17.908 277 18238.85 48.57 52742.62 88888.00 2007-10-04 12:21:18.408 277 18238.65 48.60 52742.56 88888.00 2007-10-04 12:21:18.908 277 18238.78 48.62 52742.23 88888.00 2007-10-04 12:21:19.408 277 18238.75 48.65 52742.25 88888.00 2007-10-04 12:21:19.908 277 18238.74 48.61 52742.38 88888.00 2007-10-04 12:21:20.408 277 18238.88 48.56 52742.43 88888.00 2007-10-04 12:21:20.908 277 18238.87 48.51 52742.53 88888.00 2007-10-04 12:21:21.408 277 18238.82 48.56 52742.63 88888.00 2007-10-04 12:21:21.908 277 18238.86 48.57 52742.69 88888.00 2007-10-04 12:21:22.408 277 18238.87 48.55 52742.62 88888.00 2007-10-04 12:21:22.908 277 18238.84 48.56 52742.67 88888.00 2007-10-04 12:21:23.408 277 18238.77 48.60 52742.63 88888.00 2007-10-04 12:21:23.908 277 18238.81 48.57 52742.44 88888.00 2007-10-04 12:21:24.408 277 18238.95 48.52 52742.41 88888.00 2007-10-04 12:21:24.908 277 18238.88 48.38 52742.45 88888.00 2007-10-04 12:21:25.408 277 18238.90 48.46 52742.43 88888.00 2007-10-04 12:21:25.908 277 18238.83 48.52 52742.50 88888.00 2007-10-04 12:21:26.408 277 18238.92 48.62 52742.55 88888.00 2007-10-04 12:21:26.908 277 18239.01 48.61 52742.53 88888.00 2007-10-04 12:21:27.408 277 18238.82 48.53 52742.57 88888.00 2007-10-04 12:21:27.908 277 18238.82 48.48 52742.68 88888.00 2007-10-04 12:21:28.408 277 18238.81 48.39 52742.62 88888.00 2007-10-04 12:21:28.908 277 18238.90 48.39 52742.60 88888.00 2007-10-04 12:21:29.408 277 18238.96 48.44 52742.61 88888.00 2007-10-04 12:21:29.908 277 18238.95 48.51 52742.61 88888.00 2007-10-04 12:21:30.408 277 18238.96 48.52 52742.67 88888.00 2007-10-04 12:21:30.908 277 18238.92 48.40 52742.69 88888.00 2007-10-04 12:21:31.408 277 18239.03 48.37 52742.56 88888.00 2007-10-04 12:21:31.908 277 18239.00 48.38 52742.52 88888.00 2007-10-04 12:21:32.408 277 18238.99 48.37 52742.44 88888.00 2007-10-04 12:21:32.908 277 18238.99 48.39 52742.54 88888.00 2007-10-04 12:21:33.408 277 18239.09 48.37 52742.65 88888.00 2007-10-04 12:21:33.908 277 18238.88 48.37 52742.62 88888.00 2007-10-04 12:21:34.408 277 18238.84 48.43 52742.46 88888.00 2007-10-04 12:21:34.908 277 18238.73 48.43 52742.49 88888.00 2007-10-04 12:21:35.408 277 18238.55 48.43 52742.60 88888.00 2007-10-04 12:21:35.908 277 18238.55 48.44 52742.55 88888.00 2007-10-04 12:21:36.408 277 18238.68 48.49 52742.51 88888.00 2007-10-04 12:21:36.908 277 18238.66 48.41 52742.49 88888.00 2007-10-04 12:21:37.408 277 18238.70 48.43 52742.44 88888.00 2007-10-04 12:21:37.908 277 18238.55 48.39 52742.45 88888.00 2007-10-04 12:21:38.408 277 18238.35 48.33 52742.49 88888.00 2007-10-04 12:21:38.908 277 18238.32 48.35 52742.43 88888.00 2007-10-04 12:21:39.408 277 18238.19 48.37 52742.49 88888.00 2007-10-04 12:21:39.908 277 18238.10 48.38 52742.53 88888.00 2007-10-04 12:21:40.408 277 18238.19 48.46 52742.46 88888.00 2007-10-04 12:21:40.908 277 18238.21 48.42 52742.45 88888.00 2007-10-04 12:21:41.408 277 18238.17 48.29 52742.40 88888.00 2007-10-04 12:21:41.908 277 18238.09 48.22 52742.41 88888.00 2007-10-04 12:21:42.408 277 18238.08 48.25 52742.40 88888.00 2007-10-04 12:21:42.908 277 18238.14 48.30 52742.27 88888.00 2007-10-04 12:21:43.408 277 18238.20 48.28 52742.25 88888.00 2007-10-04 12:21:43.908 277 18238.14 48.25 52742.28 88888.00 2007-10-04 12:21:44.408 277 18238.10 48.26 52742.27 88888.00 2007-10-04 12:21:44.908 277 18238.16 48.28 52742.22 88888.00 2007-10-04 12:21:45.408 277 18238.36 48.19 52742.25 88888.00 2007-10-04 12:21:45.908 277 18238.34 48.14 52742.30 88888.00 2007-10-04 12:21:46.408 277 18238.20 48.11 52742.28 88888.00 2007-10-04 12:21:46.908 277 18238.21 48.10 52742.25 88888.00 2007-10-04 12:21:47.408 277 18238.20 48.16 52742.34 88888.00 2007-10-04 12:21:47.908 277 18238.16 48.23 52742.39 88888.00 2007-10-04 12:21:48.408 277 18238.16 48.18 52742.21 88888.00 2007-10-04 12:21:48.908 277 18238.30 48.18 52742.23 88888.00 2007-10-04 12:21:49.408 277 18238.28 48.20 52742.30 88888.00 2007-10-04 12:21:49.908 277 18238.19 48.24 52742.38 88888.00 2007-10-04 12:21:50.408 277 18238.23 48.19 52742.35 88888.00 2007-10-04 12:21:50.908 277 18238.23 48.21 52742.32 88888.00 2007-10-04 12:21:51.408 277 18238.22 48.27 52742.31 88888.00 2007-10-04 12:21:51.908 277 18238.29 48.36 52742.33 88888.00 2007-10-04 12:21:52.408 277 18238.20 48.40 52742.35 88888.00 2007-10-04 12:21:52.908 277 18238.24 48.33 52742.38 88888.00 2007-10-04 12:21:53.408 277 18238.33 48.24 52742.32 88888.00 2007-10-04 12:21:53.908 277 18238.32 48.28 52742.27 88888.00 2007-10-04 12:21:54.408 277 18238.24 48.38 52742.28 88888.00 2007-10-04 12:21:54.908 277 18238.34 48.41 52742.35 88888.00 2007-10-04 12:21:55.408 277 18238.36 48.36 52742.39 88888.00 2007-10-04 12:21:55.908 277 18238.52 48.32 52742.50 88888.00 2007-10-04 12:21:56.408 277 18238.56 48.38 52742.42 88888.00 2007-10-04 12:21:56.908 277 18238.58 48.42 52742.37 88888.00 2007-10-04 12:21:57.408 277 18238.51 48.45 52742.49 88888.00 2007-10-04 12:21:57.908 277 18238.52 48.51 52742.53 88888.00 2007-10-04 12:21:58.408 277 18238.42 48.49 52742.48 88888.00 2007-10-04 12:21:58.908 277 18238.27 48.48 52742.57 88888.00 2007-10-04 12:21:59.408 277 18238.25 48.49 52742.50 88888.00 2007-10-04 12:21:59.908 277 18238.27 48.51 52742.54 88888.00 2007-10-04 12:22:00.408 277 18238.24 48.44 52742.50 88888.00 2007-10-04 12:22:00.908 277 18238.22 48.47 52742.51 88888.00 2007-10-04 12:22:01.408 277 18238.07 48.45 52742.56 88888.00 2007-10-04 12:22:01.908 277 18238.14 48.46 52742.57 88888.00 2007-10-04 12:22:02.408 277 18238.32 48.48 52742.50 88888.00 2007-10-04 12:22:02.908 277 18238.32 48.54 52742.62 88888.00 2007-10-04 12:22:03.408 277 18238.29 48.49 52742.61 88888.00 2007-10-04 12:22:03.908 277 18238.35 48.57 52742.39 88888.00 2007-10-04 12:22:04.408 277 18238.38 48.66 52742.35 88888.00 2007-10-04 12:22:04.908 277 18238.39 48.69 52742.37 88888.00 2007-10-04 12:22:05.408 277 18238.33 48.68 52742.41 88888.00 2007-10-04 12:22:05.908 277 18238.36 48.67 52742.41 88888.00 2007-10-04 12:22:06.408 277 18238.31 48.67 52742.33 88888.00 2007-10-04 12:22:06.908 277 18238.31 48.66 52742.43 88888.00 2007-10-04 12:22:07.408 277 18238.22 48.65 52742.52 88888.00 2007-10-04 12:22:07.908 277 18238.24 48.66 52742.54 88888.00 2007-10-04 12:22:08.408 277 18238.28 48.59 52742.45 88888.00 2007-10-04 12:22:08.908 277 18238.31 48.52 52742.44 88888.00 2007-10-04 12:22:09.408 277 18238.28 48.46 52742.50 88888.00 2007-10-04 12:22:09.908 277 18238.27 48.42 52742.46 88888.00 2007-10-04 12:22:10.408 277 18238.32 48.45 52742.51 88888.00 2007-10-04 12:22:10.908 277 18238.36 48.48 52742.53 88888.00 2007-10-04 12:22:11.408 277 18238.34 48.63 52742.53 88888.00 2007-10-04 12:22:11.908 277 18238.30 48.63 52742.35 88888.00 2007-10-04 12:22:12.408 277 18238.36 48.59 52742.39 88888.00 2007-10-04 12:22:12.908 277 18238.39 48.49 52742.52 88888.00 2007-10-04 12:22:13.408 277 18238.53 48.44 52742.48 88888.00 2007-10-04 12:22:13.908 277 18238.45 48.36 52742.35 88888.00 2007-10-04 12:22:14.408 277 18238.29 48.30 52742.43 88888.00 2007-10-04 12:22:14.908 277 18238.25 48.28 52742.43 88888.00 2007-10-04 12:22:15.408 277 18238.28 48.31 52742.42 88888.00 2007-10-04 12:22:15.908 277 18238.22 48.38 52742.44 88888.00 2007-10-04 12:22:16.408 277 18238.10 48.47 52742.38 88888.00 2007-10-04 12:22:16.908 277 18238.02 48.52 52742.41 88888.00 2007-10-04 12:22:17.408 277 18238.09 48.44 52742.49 88888.00 2007-10-04 12:22:17.908 277 18238.23 48.43 52742.50 88888.00 2007-10-04 12:22:18.408 277 18238.21 48.51 52742.43 88888.00 2007-10-04 12:22:18.908 277 18238.08 48.54 52742.43 88888.00 2007-10-04 12:22:19.408 277 18238.02 48.56 52742.49 88888.00 2007-10-04 12:22:19.908 277 18238.05 48.61 52742.52 88888.00 2007-10-04 12:22:20.408 277 18238.13 48.63 52742.54 88888.00 2007-10-04 12:22:20.908 277 18238.20 48.57 52742.57 88888.00 2007-10-04 12:22:21.408 277 18238.11 48.45 52742.58 88888.00 2007-10-04 12:22:21.908 277 18238.11 48.45 52742.57 88888.00 2007-10-04 12:22:22.408 277 18238.11 48.41 52742.46 88888.00 2007-10-04 12:22:22.908 277 18238.08 48.47 52742.48 88888.00 2007-10-04 12:22:23.408 277 18238.01 48.53 52742.57 88888.00 2007-10-04 12:22:23.908 277 18238.14 48.44 52742.45 88888.00 2007-10-04 12:22:24.408 277 18238.34 48.36 52742.44 88888.00 2007-10-04 12:22:24.908 277 18238.28 48.36 52742.44 88888.00 2007-10-04 12:22:25.408 277 18238.06 48.41 52742.53 88888.00 2007-10-04 12:22:25.908 277 18237.96 48.49 52742.68 88888.00 2007-10-04 12:22:26.408 277 18237.94 48.53 52742.81 88888.00 2007-10-04 12:22:26.908 277 18237.88 48.48 52742.83 88888.00 2007-10-04 12:22:27.408 277 18237.87 48.56 52742.64 88888.00 2007-10-04 12:22:27.908 277 18237.89 48.51 52742.63 88888.00 2007-10-04 12:22:28.408 277 18237.86 48.52 52742.53 88888.00 2007-10-04 12:22:28.908 277 18237.99 48.55 52742.64 88888.00 2007-10-04 12:22:29.408 277 18237.96 48.51 52742.83 88888.00 2007-10-04 12:22:29.908 277 18237.73 48.59 52742.84 88888.00 2007-10-04 12:22:30.408 277 18237.82 48.57 52742.72 88888.00 2007-10-04 12:22:30.908 277 18238.03 48.58 52742.31 88888.00 2007-10-04 12:22:31.408 277 18238.05 48.64 52742.49 88888.00 2007-10-04 12:22:31.908 277 18238.09 48.64 52742.54 88888.00 2007-10-04 12:22:32.408 277 18238.08 48.62 52742.62 88888.00 2007-10-04 12:22:32.908 277 18238.11 48.61 52742.53 88888.00 2007-10-04 12:22:33.408 277 18238.07 48.64 52742.53 88888.00 2007-10-04 12:22:33.908 277 18237.98 48.62 52742.61 88888.00 2007-10-04 12:22:34.408 277 18238.01 48.59 52742.52 88888.00 2007-10-04 12:22:34.908 277 18238.06 48.56 52742.43 88888.00 2007-10-04 12:22:35.408 277 18237.90 48.55 52742.46 88888.00 2007-10-04 12:22:35.908 277 18237.94 48.45 52742.51 88888.00 2007-10-04 12:22:36.408 277 18237.84 48.40 52742.56 88888.00 2007-10-04 12:22:36.908 277 18237.78 48.44 52742.73 88888.00 2007-10-04 12:22:37.408 277 18237.96 48.48 52742.87 88888.00 2007-10-04 12:22:37.908 277 18238.08 48.63 52743.01 88888.00 2007-10-04 12:22:38.408 277 18237.99 48.63 52743.08 88888.00 2007-10-04 12:22:38.908 277 18237.74 48.56 52742.99 88888.00 2007-10-04 12:22:39.408 277 18237.71 48.54 52743.00 88888.00 2007-10-04 12:22:39.908 277 18237.69 48.53 52743.07 88888.00 2007-10-04 12:22:40.408 277 18237.82 48.51 52743.12 88888.00 2007-10-04 12:22:40.908 277 18237.89 48.64 52743.08 88888.00 2007-10-04 12:22:41.408 277 18237.79 48.74 52742.99 88888.00 2007-10-04 12:22:41.908 277 18237.82 48.71 52742.96 88888.00 2007-10-04 12:22:42.408 277 18237.81 48.74 52742.95 88888.00 2007-10-04 12:22:42.908 277 18237.85 48.74 52743.07 88888.00 2007-10-04 12:22:43.408 277 18237.81 48.82 52743.10 88888.00 2007-10-04 12:22:43.908 277 18237.76 48.88 52743.13 88888.00 2007-10-04 12:22:44.408 277 18237.67 48.93 52743.12 88888.00 2007-10-04 12:22:44.908 277 18237.69 49.00 52743.10 88888.00 2007-10-04 12:22:45.408 277 18237.95 49.13 52743.14 88888.00 2007-10-04 12:22:45.908 277 18237.89 49.14 52743.22 88888.00 2007-10-04 12:22:46.408 277 18237.81 49.20 52743.10 88888.00 2007-10-04 12:22:46.908 277 18237.94 49.22 52743.13 88888.00 2007-10-04 12:22:47.408 277 18237.89 49.18 52743.13 88888.00 2007-10-04 12:22:47.908 277 18237.90 49.13 52743.03 88888.00 2007-10-04 12:22:48.408 277 18237.84 49.21 52742.93 88888.00 2007-10-04 12:22:48.908 277 18237.81 49.24 52742.88 88888.00 2007-10-04 12:22:49.408 277 18237.89 49.22 52742.76 88888.00 2007-10-04 12:22:49.908 277 18238.00 49.21 52742.75 88888.00 2007-10-04 12:22:50.408 277 18237.87 49.25 52742.75 88888.00 2007-10-04 12:22:50.908 277 18237.90 49.33 52742.72 88888.00 2007-10-04 12:22:51.408 277 18237.94 49.31 52742.73 88888.00 2007-10-04 12:22:51.908 277 18237.94 49.30 52742.80 88888.00 2007-10-04 12:22:52.408 277 18237.95 49.27 52742.78 88888.00 2007-10-04 12:22:52.908 277 18237.88 49.28 52742.72 88888.00 2007-10-04 12:22:53.408 277 18237.88 49.33 52742.79 88888.00 2007-10-04 12:22:53.908 277 18237.95 49.28 52742.86 88888.00 2007-10-04 12:22:54.408 277 18237.90 49.29 52742.83 88888.00 2007-10-04 12:22:54.908 277 18237.85 49.36 52742.80 88888.00 2007-10-04 12:22:55.408 277 18237.82 49.37 52742.89 88888.00 2007-10-04 12:22:55.908 277 18237.86 49.30 52742.91 88888.00 2007-10-04 12:22:56.408 277 18237.87 49.24 52742.91 88888.00 2007-10-04 12:22:56.908 277 18237.80 49.26 52742.87 88888.00 2007-10-04 12:22:57.408 277 18237.84 49.28 52743.00 88888.00 2007-10-04 12:22:57.908 277 18237.81 49.27 52742.91 88888.00 2007-10-04 12:22:58.408 277 18237.78 49.28 52742.85 88888.00 2007-10-04 12:22:58.908 277 18237.75 49.30 52742.75 88888.00 2007-10-04 12:22:59.408 277 18237.73 49.37 52742.67 88888.00 2007-10-04 12:22:59.908 277 18237.74 49.38 52742.76 88888.00 2007-10-04 12:23:00.408 277 18237.70 49.30 52742.77 88888.00 2007-10-04 12:23:00.908 277 18237.69 49.39 52742.73 88888.00 2007-10-04 12:23:01.408 277 18237.76 49.46 52742.66 88888.00 2007-10-04 12:23:01.908 277 18237.75 49.47 52742.74 88888.00 2007-10-04 12:23:02.408 277 18237.86 49.43 52742.77 88888.00 2007-10-04 12:23:02.908 277 18238.00 49.39 52742.64 88888.00 2007-10-04 12:23:03.408 277 18237.95 49.39 52742.80 88888.00 2007-10-04 12:23:03.908 277 18237.98 49.41 52742.84 88888.00 2007-10-04 12:23:04.408 277 18237.82 49.51 52742.75 88888.00 2007-10-04 12:23:04.908 277 18237.68 49.56 52742.83 88888.00 2007-10-04 12:23:05.408 277 18237.76 49.49 52742.81 88888.00 2007-10-04 12:23:05.908 277 18237.94 49.44 52742.83 88888.00 2007-10-04 12:23:06.408 277 18237.90 49.45 52742.79 88888.00 2007-10-04 12:23:06.908 277 18237.78 49.55 52742.73 88888.00 2007-10-04 12:23:07.408 277 18237.75 49.48 52742.74 88888.00 2007-10-04 12:23:07.908 277 18237.94 49.45 52742.62 88888.00 2007-10-04 12:23:08.408 277 18237.89 49.53 52742.65 88888.00 2007-10-04 12:23:08.908 277 18237.77 49.55 52742.75 88888.00 2007-10-04 12:23:09.408 277 18237.86 49.54 52742.69 88888.00 2007-10-04 12:23:09.908 277 18237.89 49.52 52742.67 88888.00 2007-10-04 12:23:10.408 277 18237.96 49.49 52742.54 88888.00 2007-10-04 12:23:10.908 277 18237.91 49.53 52742.45 88888.00 2007-10-04 12:23:11.408 277 18237.94 49.53 52742.49 88888.00 2007-10-04 12:23:11.908 277 18237.92 49.56 52742.49 88888.00 2007-10-04 12:23:12.408 277 18238.02 49.56 52742.57 88888.00 2007-10-04 12:23:12.908 277 18237.97 49.70 52742.66 88888.00 2007-10-04 12:23:13.408 277 18237.97 49.63 52742.57 88888.00 2007-10-04 12:23:13.908 277 18238.28 49.64 52742.57 88888.00 2007-10-04 12:23:14.408 277 18238.19 49.49 52742.52 88888.00 2007-10-04 12:23:14.908 277 18238.30 49.40 52742.63 88888.00 2007-10-04 12:23:15.408 277 18238.41 49.38 52742.63 88888.00 2007-10-04 12:23:15.908 277 18238.47 49.35 52742.57 88888.00 2007-10-04 12:23:16.408 277 18238.54 49.44 52742.56 88888.00 2007-10-04 12:23:16.908 277 18238.50 49.57 52742.57 88888.00 2007-10-04 12:23:17.408 277 18238.47 49.52 52742.53 88888.00 2007-10-04 12:23:17.908 277 18238.47 49.37 52742.51 88888.00 2007-10-04 12:23:18.408 277 18238.45 49.30 52742.60 88888.00 2007-10-04 12:23:18.908 277 18238.46 49.38 52742.61 88888.00 2007-10-04 12:23:19.408 277 18238.41 49.45 52742.65 88888.00 2007-10-04 12:23:19.908 277 18238.40 49.42 52742.64 88888.00 2007-10-04 12:23:20.408 277 18238.21 49.48 52742.70 88888.00 2007-10-04 12:23:20.908 277 18237.99 49.55 52742.73 88888.00 2007-10-04 12:23:21.408 277 18238.28 49.49 52742.68 88888.00 2007-10-04 12:23:21.908 277 18238.34 49.56 52742.54 88888.00 2007-10-04 12:23:22.408 277 18238.49 49.59 52742.66 88888.00 2007-10-04 12:23:22.908 277 18238.41 49.62 52742.79 88888.00 2007-10-04 12:23:23.408 277 18238.29 49.74 52742.96 88888.00 2007-10-04 12:23:23.908 277 18238.13 49.73 52742.99 88888.00 2007-10-04 12:23:24.408 277 18238.21 49.73 52742.80 88888.00 2007-10-04 12:23:24.908 277 18238.08 49.79 52742.75 88888.00 2007-10-04 12:23:25.408 277 18237.98 49.80 52742.79 88888.00 2007-10-04 12:23:25.908 277 18237.89 49.73 52742.78 88888.00 2007-10-04 12:23:26.408 277 18237.90 49.64 52742.73 88888.00 2007-10-04 12:23:26.908 277 18237.95 49.79 52742.69 88888.00 2007-10-04 12:23:27.408 277 18238.01 49.87 52742.74 88888.00 2007-10-04 12:23:27.908 277 18238.03 49.86 52742.74 88888.00 2007-10-04 12:23:28.408 277 18238.13 49.82 52742.74 88888.00 2007-10-04 12:23:28.908 277 18238.30 49.81 52742.80 88888.00 2007-10-04 12:23:29.408 277 18238.20 49.82 52742.87 88888.00 2007-10-04 12:23:29.908 277 18238.22 49.84 52742.86 88888.00 2007-10-04 12:23:30.408 277 18238.18 49.78 52742.89 88888.00 2007-10-04 12:23:30.908 277 18237.95 49.78 52742.85 88888.00 2007-10-04 12:23:31.408 277 18237.77 49.76 52742.85 88888.00 2007-10-04 12:23:31.908 277 18237.75 49.74 52742.84 88888.00 2007-10-04 12:23:32.408 277 18237.91 49.74 52742.76 88888.00 2007-10-04 12:23:32.908 277 18237.89 49.76 52742.77 88888.00 2007-10-04 12:23:33.408 277 18237.90 49.77 52742.73 88888.00 2007-10-04 12:23:33.908 277 18237.86 49.77 52742.60 88888.00 2007-10-04 12:23:34.408 277 18237.92 49.82 52742.57 88888.00 2007-10-04 12:23:34.908 277 18238.07 49.81 52742.58 88888.00 2007-10-04 12:23:35.408 277 18238.07 49.74 52742.55 88888.00 2007-10-04 12:23:35.908 277 18237.97 49.69 52742.53 88888.00 2007-10-04 12:23:36.408 277 18237.98 49.76 52742.62 88888.00 2007-10-04 12:23:36.908 277 18237.99 49.75 52742.62 88888.00 2007-10-04 12:23:37.408 277 18237.94 49.78 52742.58 88888.00 2007-10-04 12:23:37.908 277 18237.91 49.80 52742.69 88888.00 2007-10-04 12:23:38.408 277 18238.00 49.81 52742.86 88888.00 2007-10-04 12:23:38.908 277 18238.02 49.78 52742.62 88888.00 2007-10-04 12:23:39.408 277 18237.96 49.73 52742.70 88888.00 2007-10-04 12:23:39.908 277 18237.95 49.73 52742.77 88888.00 2007-10-04 12:23:40.408 277 18237.97 49.68 52742.69 88888.00 2007-10-04 12:23:40.908 277 18237.82 49.69 52742.68 88888.00 2007-10-04 12:23:41.408 277 18237.82 49.72 52742.73 88888.00 2007-10-04 12:23:41.908 277 18237.84 49.76 52742.72 88888.00 2007-10-04 12:23:42.408 277 18237.96 49.78 52742.76 88888.00 2007-10-04 12:23:42.908 277 18237.89 49.78 52742.56 88888.00 2007-10-04 12:23:43.408 277 18237.91 49.80 52742.57 88888.00 2007-10-04 12:23:43.908 277 18237.98 49.76 52742.67 88888.00 2007-10-04 12:23:44.408 277 18237.95 49.73 52742.67 88888.00 2007-10-04 12:23:44.908 277 18237.85 49.82 52742.56 88888.00 2007-10-04 12:23:45.408 277 18237.81 49.94 52742.54 88888.00 2007-10-04 12:23:45.908 277 18237.81 49.94 52742.46 88888.00 2007-10-04 12:23:46.408 277 18237.77 50.01 52742.55 88888.00 2007-10-04 12:23:46.908 277 18237.79 50.10 52742.57 88888.00 2007-10-04 12:23:47.408 277 18237.80 50.07 52742.54 88888.00 2007-10-04 12:23:47.908 277 18237.90 50.19 52742.57 88888.00 2007-10-04 12:23:48.408 277 18238.08 50.25 52742.58 88888.00 2007-10-04 12:23:48.908 277 18238.14 50.15 52742.64 88888.00 2007-10-04 12:23:49.408 277 18238.14 50.14 52742.67 88888.00 2007-10-04 12:23:49.908 277 18237.95 50.12 52742.68 88888.00 2007-10-04 12:23:50.408 277 18237.85 50.18 52742.64 88888.00 2007-10-04 12:23:50.908 277 18237.82 50.19 52742.65 88888.00 2007-10-04 12:23:51.408 277 18237.86 50.23 52742.62 88888.00 2007-10-04 12:23:51.908 277 18237.92 50.31 52742.53 88888.00 2007-10-04 12:23:52.408 277 18237.99 50.34 52742.51 88888.00 2007-10-04 12:23:52.908 277 18238.05 50.35 52742.53 88888.00 2007-10-04 12:23:53.408 277 18237.99 50.38 52742.50 88888.00 2007-10-04 12:23:53.908 277 18237.99 50.43 52742.58 88888.00 2007-10-04 12:23:54.408 277 18238.14 50.31 52742.64 88888.00 2007-10-04 12:23:54.908 277 18238.18 50.26 52742.64 88888.00 2007-10-04 12:23:55.408 277 18238.20 50.24 52742.66 88888.00 2007-10-04 12:23:55.908 277 18238.22 50.18 52742.70 88888.00 2007-10-04 12:23:56.408 277 18238.06 50.16 52742.69 88888.00 2007-10-04 12:23:56.908 277 18237.98 50.19 52742.56 88888.00 2007-10-04 12:23:57.408 277 18238.11 50.24 52742.46 88888.00 2007-10-04 12:23:57.908 277 18238.17 50.27 52742.54 88888.00 2007-10-04 12:23:58.408 277 18238.11 50.29 52742.70 88888.00 2007-10-04 12:23:58.908 277 18238.23 50.19 52742.73 88888.00 2007-10-04 12:23:59.408 277 18238.40 50.20 52742.77 88888.00 2007-10-04 12:23:59.908 277 18238.53 50.21 52742.81 88888.00 2007-10-04 12:24:00.408 277 18238.45 50.21 52742.90 88888.00 2007-10-04 12:24:00.908 277 18238.55 50.30 52742.93 88888.00 2007-10-04 12:24:01.408 277 18238.64 50.30 52742.88 88888.00 2007-10-04 12:24:01.908 277 18238.68 50.35 52742.81 88888.00 2007-10-04 12:24:02.408 277 18238.45 50.25 52742.84 88888.00 2007-10-04 12:24:02.908 277 18238.32 50.24 52742.79 88888.00 2007-10-04 12:24:03.408 277 18238.45 50.11 52742.83 88888.00 2007-10-04 12:24:03.908 277 18238.53 50.18 52742.78 88888.00 2007-10-04 12:24:04.408 277 18238.42 50.22 52742.70 88888.00 2007-10-04 12:24:04.908 277 18238.44 50.26 52742.67 88888.00 2007-10-04 12:24:05.408 277 18238.50 50.29 52742.81 88888.00 2007-10-04 12:24:05.908 277 18238.46 50.29 52742.88 88888.00 2007-10-04 12:24:06.408 277 18238.45 50.35 52742.80 88888.00 2007-10-04 12:24:06.908 277 18238.43 50.40 52742.70 88888.00 2007-10-04 12:24:07.408 277 18238.42 50.30 52742.68 88888.00 2007-10-04 12:24:07.908 277 18238.35 50.24 52742.68 88888.00 2007-10-04 12:24:08.408 277 18238.36 50.23 52742.72 88888.00 2007-10-04 12:24:08.908 277 18238.39 50.21 52742.54 88888.00 2007-10-04 12:24:09.408 277 18238.43 50.24 52742.55 88888.00 2007-10-04 12:24:09.908 277 18238.40 50.24 52742.67 88888.00 2007-10-04 12:24:10.408 277 18238.35 50.22 52742.68 88888.00 2007-10-04 12:24:10.908 277 18238.41 50.27 52742.86 88888.00 2007-10-04 12:24:11.408 277 18238.42 50.27 52742.77 88888.00 2007-10-04 12:24:11.908 277 18238.43 50.20 52742.66 88888.00 2007-10-04 12:24:12.408 277 18238.44 50.14 52742.63 88888.00 2007-10-04 12:24:12.908 277 18238.39 50.09 52742.56 88888.00 2007-10-04 12:24:13.408 277 18238.35 50.13 52742.58 88888.00 2007-10-04 12:24:13.908 277 18238.30 50.19 52742.69 88888.00 2007-10-04 12:24:14.408 277 18238.38 50.25 52742.78 88888.00 2007-10-04 12:24:14.908 277 18238.33 50.19 52742.78 88888.00 2007-10-04 12:24:15.408 277 18238.32 50.08 52742.77 88888.00 2007-10-04 12:24:15.908 277 18238.41 50.12 52742.79 88888.00 2007-10-04 12:24:16.408 277 18238.40 50.07 52742.79 88888.00 2007-10-04 12:24:16.908 277 18238.35 50.11 52742.70 88888.00 2007-10-04 12:24:17.408 277 18238.31 50.12 52742.67 88888.00 2007-10-04 12:24:17.908 277 18238.40 50.08 52742.66 88888.00 2007-10-04 12:24:18.408 277 18238.50 50.13 52742.64 88888.00 2007-10-04 12:24:18.908 277 18238.56 50.11 52742.68 88888.00 2007-10-04 12:24:19.408 277 18238.45 50.10 52742.87 88888.00 2007-10-04 12:24:19.908 277 18238.31 50.05 52742.85 88888.00 2007-10-04 12:24:20.408 277 18238.33 50.15 52742.77 88888.00 2007-10-04 12:24:20.908 277 18238.49 50.14 52742.66 88888.00 2007-10-04 12:24:21.408 277 18238.62 50.09 52742.66 88888.00 2007-10-04 12:24:21.908 277 18238.61 50.04 52742.77 88888.00 2007-10-04 12:24:22.408 277 18238.60 50.00 52742.79 88888.00 2007-10-04 12:24:22.908 277 18238.57 50.00 52742.84 88888.00 2007-10-04 12:24:23.408 277 18238.51 50.04 52742.67 88888.00 2007-10-04 12:24:23.908 277 18238.43 50.00 52742.81 88888.00 2007-10-04 12:24:24.408 277 18238.35 50.00 52742.89 88888.00 2007-10-04 12:24:24.908 277 18238.38 50.00 52742.78 88888.00 2007-10-04 12:24:25.408 277 18238.27 50.01 52742.77 88888.00 2007-10-04 12:24:25.908 277 18238.16 49.98 52742.81 88888.00 2007-10-04 12:24:26.408 277 18238.13 49.96 52742.87 88888.00 2007-10-04 12:24:26.908 277 18238.19 50.02 52742.80 88888.00 2007-10-04 12:24:27.408 277 18238.23 50.06 52742.76 88888.00 2007-10-04 12:24:27.908 277 18238.25 50.04 52742.72 88888.00 2007-10-04 12:24:28.408 277 18238.28 50.07 52742.88 88888.00 2007-10-04 12:24:28.908 277 18238.18 50.09 52742.89 88888.00 2007-10-04 12:24:29.408 277 18238.11 50.12 52742.79 88888.00 2007-10-04 12:24:29.908 277 18238.06 50.04 52742.76 88888.00 2007-10-04 12:24:30.408 277 18238.03 50.03 52742.73 88888.00 2007-10-04 12:24:30.908 277 18238.06 50.07 52742.79 88888.00 2007-10-04 12:24:31.408 277 18238.03 50.00 52742.83 88888.00 2007-10-04 12:24:31.908 277 18237.96 50.06 52742.83 88888.00 2007-10-04 12:24:32.408 277 18238.02 50.13 52742.88 88888.00 2007-10-04 12:24:32.908 277 18237.91 50.12 52742.89 88888.00 2007-10-04 12:24:33.408 277 18237.88 50.19 52742.88 88888.00 2007-10-04 12:24:33.908 277 18237.88 50.10 52742.79 88888.00 2007-10-04 12:24:34.408 277 18237.85 50.11 52742.79 88888.00 2007-10-04 12:24:34.908 277 18237.98 50.14 52742.69 88888.00 2007-10-04 12:24:35.408 277 18238.02 50.10 52742.68 88888.00 2007-10-04 12:24:35.908 277 18238.05 50.16 52742.75 88888.00 2007-10-04 12:24:36.408 277 18237.94 50.24 52742.80 88888.00 2007-10-04 12:24:36.908 277 18237.95 50.23 52742.78 88888.00 2007-10-04 12:24:37.408 277 18237.91 50.21 52742.76 88888.00 2007-10-04 12:24:37.908 277 18237.90 50.25 52742.58 88888.00 2007-10-04 12:24:38.408 277 18237.94 50.25 52742.53 88888.00 2007-10-04 12:24:38.908 277 18238.03 50.28 52742.63 88888.00 2007-10-04 12:24:39.408 277 18238.02 50.29 52742.79 88888.00 2007-10-04 12:24:39.908 277 18237.99 50.26 52742.86 88888.00 2007-10-04 12:24:40.408 277 18237.92 50.26 52742.85 88888.00 2007-10-04 12:24:40.908 277 18237.85 50.28 52742.84 88888.00 2007-10-04 12:24:41.408 277 18237.89 50.31 52742.83 88888.00 2007-10-04 12:24:41.908 277 18237.95 50.32 52742.95 88888.00 2007-10-04 12:24:42.408 277 18238.02 50.35 52742.78 88888.00 2007-10-04 12:24:42.908 277 18238.12 50.33 52742.76 88888.00 2007-10-04 12:24:43.408 277 18238.03 50.36 52742.77 88888.00 2007-10-04 12:24:43.908 277 18238.01 50.35 52742.90 88888.00 2007-10-04 12:24:44.408 277 18237.99 50.27 52742.97 88888.00 2007-10-04 12:24:44.908 277 18237.95 50.30 52742.93 88888.00 2007-10-04 12:24:45.408 277 18237.89 50.37 52743.04 88888.00 2007-10-04 12:24:45.908 277 18237.96 50.25 52742.88 88888.00 2007-10-04 12:24:46.408 277 18238.11 50.19 52742.84 88888.00 2007-10-04 12:24:46.908 277 18238.06 50.25 52742.87 88888.00 2007-10-04 12:24:47.408 277 18238.08 50.29 52742.86 88888.00 2007-10-04 12:24:47.908 277 18238.09 50.27 52742.78 88888.00 2007-10-04 12:24:48.408 277 18238.03 50.31 52742.74 88888.00 2007-10-04 12:24:48.908 277 18237.95 50.31 52742.73 88888.00 2007-10-04 12:24:49.408 277 18237.87 50.35 52742.86 88888.00 2007-10-04 12:24:49.908 277 18237.87 50.34 52742.98 88888.00 2007-10-04 12:24:50.408 277 18237.85 50.32 52743.03 88888.00 2007-10-04 12:24:50.908 277 18237.89 50.39 52743.03 88888.00 2007-10-04 12:24:51.408 277 18237.91 50.39 52743.01 88888.00 2007-10-04 12:24:51.908 277 18237.84 50.40 52742.95 88888.00 2007-10-04 12:24:52.408 277 18237.87 50.37 52743.00 88888.00 2007-10-04 12:24:52.908 277 18237.95 50.22 52743.07 88888.00 2007-10-04 12:24:53.408 277 18238.05 50.26 52743.01 88888.00 2007-10-04 12:24:53.908 277 18238.03 50.27 52742.88 88888.00 2007-10-04 12:24:54.408 277 18238.05 50.21 52742.81 88888.00 2007-10-04 12:24:54.908 277 18238.10 50.18 52742.84 88888.00 2007-10-04 12:24:55.408 277 18238.06 50.19 52742.96 88888.00 2007-10-04 12:24:55.908 277 18237.77 50.13 52743.02 88888.00 2007-10-04 12:24:56.408 277 18237.95 50.06 52742.93 88888.00 2007-10-04 12:24:56.908 277 18238.14 50.03 52743.00 88888.00 2007-10-04 12:24:57.408 277 18238.19 50.06 52743.10 88888.00 2007-10-04 12:24:57.908 277 18238.32 50.09 52743.00 88888.00 2007-10-04 12:24:58.408 277 18238.41 50.08 52743.02 88888.00 2007-10-04 12:24:58.908 277 18238.29 50.09 52742.98 88888.00 2007-10-04 12:24:59.408 277 18238.10 50.02 52742.81 88888.00 2007-10-04 12:24:59.908 277 18238.20 49.97 52742.70 88888.00 2007-10-04 12:25:00.408 277 18238.28 49.90 52742.77 88888.00 2007-10-04 12:25:00.908 277 18238.27 49.90 52742.67 88888.00 2007-10-04 12:25:01.408 277 18238.17 49.74 52742.69 88888.00 2007-10-04 12:25:01.908 277 18238.25 49.79 52742.76 88888.00 2007-10-04 12:25:02.408 277 18238.20 49.84 52742.78 88888.00 2007-10-04 12:25:02.908 277 18238.28 49.82 52742.76 88888.00 2007-10-04 12:25:03.408 277 18238.35 49.72 52742.68 88888.00 2007-10-04 12:25:03.908 277 18238.40 49.68 52742.62 88888.00 2007-10-04 12:25:04.408 277 18238.43 49.58 52742.57 88888.00 2007-10-04 12:25:04.908 277 18238.46 49.52 52742.50 88888.00 2007-10-04 12:25:05.408 277 18238.49 49.47 52742.55 88888.00 2007-10-04 12:25:05.908 277 18238.44 49.45 52742.57 88888.00 2007-10-04 12:25:06.408 277 18238.43 49.44 52742.54 88888.00 2007-10-04 12:25:06.908 277 18238.40 49.38 52742.45 88888.00 2007-10-04 12:25:07.408 277 18238.42 49.36 52742.54 88888.00 2007-10-04 12:25:07.908 277 18238.51 49.39 52742.44 88888.00 2007-10-04 12:25:08.408 277 18238.54 49.44 52742.46 88888.00 2007-10-04 12:25:08.908 277 18238.67 49.38 52742.51 88888.00 2007-10-04 12:25:09.408 277 18238.66 49.38 52742.52 88888.00 2007-10-04 12:25:09.908 277 18238.68 49.38 52742.65 88888.00 2007-10-04 12:25:10.408 277 18238.73 49.42 52742.62 88888.00 2007-10-04 12:25:10.908 277 18238.71 49.49 52742.58 88888.00 2007-10-04 12:25:11.408 277 18238.70 49.39 52742.68 88888.00 2007-10-04 12:25:11.908 277 18238.82 49.35 52742.67 88888.00 2007-10-04 12:25:12.408 277 18238.82 49.35 52742.60 88888.00 2007-10-04 12:25:12.908 277 18238.84 49.38 52742.62 88888.00 2007-10-04 12:25:13.408 277 18238.92 49.38 52742.70 88888.00 2007-10-04 12:25:13.908 277 18238.90 49.31 52742.66 88888.00 2007-10-04 12:25:14.408 277 18238.97 49.30 52742.72 88888.00 2007-10-04 12:25:14.908 277 18238.95 49.35 52742.97 88888.00 2007-10-04 12:25:15.408 277 18238.89 49.32 52742.96 88888.00 2007-10-04 12:25:15.908 277 18238.93 49.26 52742.91 88888.00 2007-10-04 12:25:16.408 277 18239.16 49.35 52743.00 88888.00 2007-10-04 12:25:16.908 277 18239.25 49.40 52743.01 88888.00 2007-10-04 12:25:17.408 277 18239.06 49.36 52743.00 88888.00 2007-10-04 12:25:17.908 277 18239.37 49.38 52742.93 88888.00 2007-10-04 12:25:18.408 277 18239.50 49.32 52742.84 88888.00 2007-10-04 12:25:18.908 277 18239.57 49.31 52742.90 88888.00 2007-10-04 12:25:19.408 277 18239.58 49.40 52742.95 88888.00 2007-10-04 12:25:19.908 277 18239.26 49.41 52742.90 88888.00 2007-10-04 12:25:20.408 277 18239.08 49.35 52742.86 88888.00 2007-10-04 12:25:20.908 277 18239.15 49.46 52742.77 88888.00 2007-10-04 12:25:21.408 277 18239.31 49.36 52742.75 88888.00 2007-10-04 12:25:21.908 277 18239.39 49.38 52742.75 88888.00 2007-10-04 12:25:22.408 277 18239.19 49.45 52742.77 88888.00 2007-10-04 12:25:22.908 277 18239.42 49.41 52742.78 88888.00 2007-10-04 12:25:23.408 277 18239.55 49.43 52742.87 88888.00 2007-10-04 12:25:23.908 277 18239.52 49.44 52742.91 88888.00 2007-10-04 12:25:24.408 277 18239.50 49.43 52742.88 88888.00 2007-10-04 12:25:24.908 277 18239.40 49.38 52742.85 88888.00 2007-10-04 12:25:25.408 277 18239.50 49.38 52742.92 88888.00 2007-10-04 12:25:25.908 277 18239.59 49.35 52742.85 88888.00 2007-10-04 12:25:26.408 277 18239.37 49.36 52742.83 88888.00 2007-10-04 12:25:26.908 277 18239.09 49.35 52742.79 88888.00 2007-10-04 12:25:27.408 277 18239.08 49.37 52742.86 88888.00 2007-10-04 12:25:27.908 277 18239.05 49.39 52742.95 88888.00 2007-10-04 12:25:28.408 277 18238.98 49.38 52742.81 88888.00 2007-10-04 12:25:28.908 277 18238.93 49.37 52742.79 88888.00 2007-10-04 12:25:29.408 277 18239.36 49.34 52742.79 88888.00 2007-10-04 12:25:29.908 277 18239.44 49.33 52742.78 88888.00 2007-10-04 12:25:30.408 277 18239.28 49.41 52742.78 88888.00 2007-10-04 12:25:30.908 277 18239.22 49.47 52742.73 88888.00 2007-10-04 12:25:31.408 277 18239.22 49.47 52742.91 88888.00 2007-10-04 12:25:31.908 277 18239.29 49.52 52743.06 88888.00 2007-10-04 12:25:32.408 277 18239.21 49.58 52742.88 88888.00 2007-10-04 12:25:32.908 277 18239.19 49.64 52742.77 88888.00 2007-10-04 12:25:33.408 277 18239.22 49.57 52742.80 88888.00 2007-10-04 12:25:33.908 277 18239.22 49.53 52742.83 88888.00 2007-10-04 12:25:34.408 277 18239.21 49.52 52742.76 88888.00 2007-10-04 12:25:34.908 277 18239.32 49.58 52742.73 88888.00 2007-10-04 12:25:35.408 277 18239.25 49.60 52742.73 88888.00 2007-10-04 12:25:35.908 277 18239.23 49.59 52742.79 88888.00 2007-10-04 12:25:36.408 277 18239.27 49.60 52742.79 88888.00 2007-10-04 12:25:36.908 277 18239.29 49.60 52742.76 88888.00 2007-10-04 12:25:37.408 277 18239.25 49.70 52742.80 88888.00 2007-10-04 12:25:37.908 277 18239.26 49.67 52742.92 88888.00 2007-10-04 12:25:38.408 277 18239.33 49.66 52742.92 88888.00 2007-10-04 12:25:38.908 277 18239.32 49.66 52742.88 88888.00 2007-10-04 12:25:39.408 277 18239.25 49.64 52742.78 88888.00 2007-10-04 12:25:39.908 277 18239.26 49.57 52742.80 88888.00 2007-10-04 12:25:40.408 277 18239.29 49.70 52742.88 88888.00 2007-10-04 12:25:40.908 277 18239.37 49.76 52742.92 88888.00 2007-10-04 12:25:41.408 277 18239.39 49.71 52742.95 88888.00 2007-10-04 12:25:41.908 277 18239.32 49.66 52742.96 88888.00 2007-10-04 12:25:42.408 277 18239.40 49.65 52742.81 88888.00 2007-10-04 12:25:42.908 277 18239.37 49.61 52742.75 88888.00 2007-10-04 12:25:43.408 277 18239.43 49.68 52742.90 88888.00 2007-10-04 12:25:43.908 277 18239.44 49.71 52742.87 88888.00 2007-10-04 12:25:44.408 277 18239.42 49.77 52742.88 88888.00 2007-10-04 12:25:44.908 277 18239.52 49.78 52742.85 88888.00 2007-10-04 12:25:45.408 277 18239.66 49.84 52742.78 88888.00 2007-10-04 12:25:45.908 277 18239.52 49.85 52742.77 88888.00 2007-10-04 12:25:46.408 277 18239.39 49.81 52742.86 88888.00 2007-10-04 12:25:46.908 277 18239.41 49.86 52742.86 88888.00 2007-10-04 12:25:47.408 277 18239.54 49.86 52742.88 88888.00 2007-10-04 12:25:47.908 277 18239.59 49.79 52742.89 88888.00 2007-10-04 12:25:48.408 277 18239.76 49.71 52742.86 88888.00 2007-10-04 12:25:48.908 277 18239.80 49.65 52742.89 88888.00 2007-10-04 12:25:49.408 277 18239.73 49.54 52743.00 88888.00 2007-10-04 12:25:49.908 277 18239.73 49.53 52742.91 88888.00 2007-10-04 12:25:50.408 277 18239.61 49.55 52742.85 88888.00 2007-10-04 12:25:50.908 277 18239.76 49.57 52742.85 88888.00 2007-10-04 12:25:51.408 277 18239.80 49.62 52742.81 88888.00 2007-10-04 12:25:51.908 277 18239.70 49.63 52742.77 88888.00 2007-10-04 12:25:52.408 277 18239.57 49.62 52742.78 88888.00 2007-10-04 12:25:52.908 277 18239.50 49.61 52742.61 88888.00 2007-10-04 12:25:53.408 277 18239.59 49.57 52742.51 88888.00 2007-10-04 12:25:53.908 277 18239.60 49.44 52742.60 88888.00 2007-10-04 12:25:54.408 277 18239.42 49.30 52742.60 88888.00 2007-10-04 12:25:54.908 277 18239.54 49.28 52742.64 88888.00 2007-10-04 12:25:55.408 277 18239.71 49.29 52742.67 88888.00 2007-10-04 12:25:55.908 277 18239.80 49.28 52742.61 88888.00 2007-10-04 12:25:56.408 277 18239.82 49.22 52742.57 88888.00 2007-10-04 12:25:56.908 277 18239.84 49.21 52742.58 88888.00 2007-10-04 12:25:57.408 277 18239.64 49.20 52742.70 88888.00 2007-10-04 12:25:57.908 277 18239.66 49.16 52742.63 88888.00 2007-10-04 12:25:58.408 277 18239.63 49.15 52742.58 88888.00 2007-10-04 12:25:58.908 277 18239.64 48.99 52742.66 88888.00 2007-10-04 12:25:59.408 277 18239.55 48.92 52742.68 88888.00 2007-10-04 12:25:59.908 277 18239.61 48.99 52742.86 88888.00 2007-10-04 12:26:00.408 277 18239.59 48.92 52742.80 88888.00 2007-10-04 12:26:00.908 277 18239.52 48.88 52742.63 88888.00 2007-10-04 12:26:01.408 277 18239.55 48.77 52742.53 88888.00 2007-10-04 12:26:01.908 277 18239.66 48.72 52742.57 88888.00 2007-10-04 12:26:02.408 277 18239.73 48.67 52742.72 88888.00 2007-10-04 12:26:02.908 277 18239.58 48.61 52742.68 88888.00 2007-10-04 12:26:03.408 277 18239.51 48.56 52742.52 88888.00 2007-10-04 12:26:03.908 277 18239.60 48.43 52742.48 88888.00 2007-10-04 12:26:04.408 277 18239.68 48.39 52742.53 88888.00 2007-10-04 12:26:04.908 277 18239.79 48.48 52742.55 88888.00 2007-10-04 12:26:05.408 277 18239.77 48.42 52742.49 88888.00 2007-10-04 12:26:05.908 277 18239.82 48.37 52742.41 88888.00 2007-10-04 12:26:06.408 277 18239.77 48.30 52742.41 88888.00 2007-10-04 12:26:06.908 277 18239.63 48.30 52742.37 88888.00 2007-10-04 12:26:07.408 277 18239.70 48.21 52742.44 88888.00 2007-10-04 12:26:07.908 277 18239.72 48.08 52742.50 88888.00 2007-10-04 12:26:08.408 277 18239.80 48.07 52742.40 88888.00 2007-10-04 12:26:08.908 277 18239.80 48.06 52742.32 88888.00 2007-10-04 12:26:09.408 277 18239.82 48.00 52742.40 88888.00 2007-10-04 12:26:09.908 277 18239.72 48.01 52742.48 88888.00 2007-10-04 12:26:10.408 277 18239.73 47.97 52742.40 88888.00 2007-10-04 12:26:10.908 277 18239.75 47.97 52742.26 88888.00 2007-10-04 12:26:11.408 277 18239.88 47.94 52742.25 88888.00 2007-10-04 12:26:11.908 277 18239.95 47.85 52742.43 88888.00 2007-10-04 12:26:12.408 277 18239.93 47.81 52742.45 88888.00 2007-10-04 12:26:12.908 277 18239.88 47.75 52742.46 88888.00 2007-10-04 12:26:13.408 277 18239.95 47.76 52742.32 88888.00 2007-10-04 12:26:13.908 277 18239.93 47.78 52742.30 88888.00 2007-10-04 12:26:14.408 277 18240.07 47.62 52742.43 88888.00 2007-10-04 12:26:14.908 277 18240.06 47.58 52742.40 88888.00 2007-10-04 12:26:15.408 277 18240.02 47.66 52742.45 88888.00 2007-10-04 12:26:15.908 277 18239.92 47.76 52742.52 88888.00 2007-10-04 12:26:16.408 277 18240.03 47.85 52742.50 88888.00 2007-10-04 12:26:16.908 277 18240.13 47.75 52742.49 88888.00 2007-10-04 12:26:17.408 277 18240.04 47.61 52742.49 88888.00 2007-10-04 12:26:17.908 277 18239.96 47.56 52742.40 88888.00 2007-10-04 12:26:18.408 277 18239.79 47.54 52742.31 88888.00 2007-10-04 12:26:18.908 277 18239.72 47.58 52742.31 88888.00 2007-10-04 12:26:19.408 277 18239.76 47.71 52742.37 88888.00 2007-10-04 12:26:19.908 277 18239.79 47.76 52742.45 88888.00 2007-10-04 12:26:20.408 277 18239.66 47.76 52742.50 88888.00 2007-10-04 12:26:20.908 277 18239.65 47.81 52742.57 88888.00 2007-10-04 12:26:21.408 277 18239.70 47.86 52742.60 88888.00 2007-10-04 12:26:21.908 277 18239.62 47.90 52742.64 88888.00 2007-10-04 12:26:22.408 277 18239.66 47.87 52742.69 88888.00 2007-10-04 12:26:22.908 277 18239.71 47.84 52742.76 88888.00 2007-10-04 12:26:23.408 277 18239.60 47.93 52742.77 88888.00 2007-10-04 12:26:23.908 277 18239.59 47.95 52743.02 88888.00 2007-10-04 12:26:24.408 277 18239.57 47.94 52743.00 88888.00 2007-10-04 12:26:24.908 277 18239.53 47.89 52742.93 88888.00 2007-10-04 12:26:25.408 277 18239.57 47.89 52742.97 88888.00 2007-10-04 12:26:25.908 277 18239.62 47.94 52742.97 88888.00 2007-10-04 12:26:26.408 277 18239.70 47.92 52742.88 88888.00 2007-10-04 12:26:26.908 277 18239.66 48.05 52742.78 88888.00 2007-10-04 12:26:27.408 277 18239.70 48.13 52742.89 88888.00 2007-10-04 12:26:27.908 277 18239.77 48.04 52743.06 88888.00 2007-10-04 12:26:28.408 277 18239.77 48.05 52742.95 88888.00 2007-10-04 12:26:28.908 277 18239.69 48.23 52742.97 88888.00 2007-10-04 12:26:29.408 277 18239.69 48.26 52742.86 88888.00 2007-10-04 12:26:29.908 277 18239.69 48.21 52742.90 88888.00 2007-10-04 12:26:30.408 277 18239.71 48.23 52742.88 88888.00 2007-10-04 12:26:30.908 277 18239.75 48.27 52742.78 88888.00 2007-10-04 12:26:31.408 277 18239.69 48.26 52742.89 88888.00 2007-10-04 12:26:31.908 277 18239.66 48.21 52742.92 88888.00 2007-10-04 12:26:32.408 277 18239.82 48.14 52742.87 88888.00 2007-10-04 12:26:32.908 277 18239.73 48.26 52742.83 88888.00 2007-10-04 12:26:33.408 277 18239.69 48.39 52742.80 88888.00 2007-10-04 12:26:33.908 277 18239.51 48.40 52742.88 88888.00 2007-10-04 12:26:34.408 277 18239.46 48.49 52743.00 88888.00 2007-10-04 12:26:34.908 277 18239.61 48.53 52742.98 88888.00 2007-10-04 12:26:35.408 277 18239.63 48.56 52742.89 88888.00 2007-10-04 12:26:35.908 277 18239.58 48.56 52742.89 88888.00 2007-10-04 12:26:36.408 277 18239.42 48.47 52742.87 88888.00 2007-10-04 12:26:36.908 277 18239.41 48.54 52742.90 88888.00 2007-10-04 12:26:37.408 277 18239.59 48.56 52742.83 88888.00 2007-10-04 12:26:37.908 277 18239.70 48.59 52742.72 88888.00 2007-10-04 12:26:38.408 277 18239.58 48.62 52742.75 88888.00 2007-10-04 12:26:38.908 277 18239.66 48.54 52742.87 88888.00 2007-10-04 12:26:39.408 277 18239.72 48.58 52742.86 88888.00 2007-10-04 12:26:39.908 277 18239.55 48.68 52742.80 88888.00 2007-10-04 12:26:40.408 277 18239.53 48.72 52742.72 88888.00 2007-10-04 12:26:40.908 277 18239.49 48.70 52742.73 88888.00 2007-10-04 12:26:41.408 277 18239.27 48.68 52742.73 88888.00 2007-10-04 12:26:41.908 277 18239.40 48.70 52742.65 88888.00 2007-10-04 12:26:42.408 277 18239.36 48.74 52742.63 88888.00 2007-10-04 12:26:42.908 277 18239.44 48.75 52742.63 88888.00 2007-10-04 12:26:43.408 277 18239.46 48.73 52742.64 88888.00 2007-10-04 12:26:43.908 277 18239.37 48.72 52742.58 88888.00 2007-10-04 12:26:44.408 277 18239.30 48.78 52742.62 88888.00 2007-10-04 12:26:44.908 277 18239.38 48.66 52742.54 88888.00 2007-10-04 12:26:45.408 277 18239.55 48.64 52742.48 88888.00 2007-10-04 12:26:45.908 277 18239.44 48.72 52742.60 88888.00 2007-10-04 12:26:46.408 277 18239.58 48.69 52742.53 88888.00 2007-10-04 12:26:46.908 277 18239.75 48.66 52742.44 88888.00 2007-10-04 12:26:47.408 277 18239.77 48.66 52742.51 88888.00 2007-10-04 12:26:47.908 277 18239.68 48.68 52742.56 88888.00 2007-10-04 12:26:48.408 277 18239.71 48.69 52742.72 88888.00 2007-10-04 12:26:48.908 277 18239.54 48.68 52742.66 88888.00 2007-10-04 12:26:49.408 277 18239.54 48.60 52742.62 88888.00 2007-10-04 12:26:49.908 277 18239.53 48.57 52742.60 88888.00 2007-10-04 12:26:50.408 277 18239.54 48.56 52742.60 88888.00 2007-10-04 12:26:50.908 277 18239.54 48.62 52742.50 88888.00 2007-10-04 12:26:51.408 277 18239.59 48.66 52742.42 88888.00 2007-10-04 12:26:51.908 277 18239.71 48.58 52742.54 88888.00 2007-10-04 12:26:52.408 277 18239.68 48.54 52742.64 88888.00 2007-10-04 12:26:52.908 277 18239.58 48.45 52742.61 88888.00 2007-10-04 12:26:53.408 277 18239.73 48.39 52742.51 88888.00 2007-10-04 12:26:53.908 277 18239.79 48.52 52742.54 88888.00 2007-10-04 12:26:54.408 277 18239.81 48.55 52742.54 88888.00 2007-10-04 12:26:54.908 277 18239.64 48.48 52742.58 88888.00 2007-10-04 12:26:55.408 277 18239.62 48.54 52742.51 88888.00 2007-10-04 12:26:55.908 277 18239.71 48.53 52742.45 88888.00 2007-10-04 12:26:56.408 277 18239.66 48.61 52742.56 88888.00 2007-10-04 12:26:56.908 277 18239.73 48.66 52742.62 88888.00 2007-10-04 12:26:57.408 277 18239.82 48.57 52742.54 88888.00 2007-10-04 12:26:57.908 277 18239.76 48.46 52742.45 88888.00 2007-10-04 12:26:58.408 277 18239.84 48.45 52742.53 88888.00 2007-10-04 12:26:58.908 277 18239.80 48.45 52742.64 88888.00 2007-10-04 12:26:59.408 277 18239.83 48.39 52742.51 88888.00 2007-10-04 12:26:59.908 277 18239.84 48.36 52742.52 88888.00 2007-10-04 12:27:00.408 277 18239.80 48.37 52742.63 88888.00 2007-10-04 12:27:00.908 277 18239.91 48.40 52742.55 88888.00 2007-10-04 12:27:01.408 277 18240.02 48.41 52742.49 88888.00 2007-10-04 12:27:01.908 277 18240.07 48.40 52742.48 88888.00 2007-10-04 12:27:02.408 277 18240.12 48.37 52742.39 88888.00 2007-10-04 12:27:02.908 277 18240.01 48.39 52742.44 88888.00 2007-10-04 12:27:03.408 277 18239.85 48.44 52742.39 88888.00 2007-10-04 12:27:03.908 277 18239.92 48.44 52742.37 88888.00 2007-10-04 12:27:04.408 277 18240.02 48.47 52742.27 88888.00 2007-10-04 12:27:04.908 277 18239.96 48.51 52742.52 88888.00 2007-10-04 12:27:05.408 277 18240.03 48.40 52742.45 88888.00 2007-10-04 12:27:05.908 277 18239.98 48.36 52742.31 88888.00 2007-10-04 12:27:06.408 277 18239.96 48.37 52742.35 88888.00 2007-10-04 12:27:06.908 277 18239.98 48.32 52742.30 88888.00 2007-10-04 12:27:07.408 277 18240.17 48.30 52742.37 88888.00 2007-10-04 12:27:07.908 277 18240.25 48.30 52742.37 88888.00 2007-10-04 12:27:08.408 277 18240.24 48.23 52742.44 88888.00 2007-10-04 12:27:08.908 277 18240.16 48.21 52742.43 88888.00 2007-10-04 12:27:09.408 277 18240.13 48.24 52742.51 88888.00 2007-10-04 12:27:09.908 277 18239.98 48.25 52742.50 88888.00 2007-10-04 12:27:10.408 277 18240.20 48.23 52742.50 88888.00 2007-10-04 12:27:10.908 277 18240.28 48.20 52742.51 88888.00 2007-10-04 12:27:11.408 277 18240.25 48.18 52742.45 88888.00 2007-10-04 12:27:11.908 277 18240.18 48.19 52742.31 88888.00 2007-10-04 12:27:12.408 277 18240.25 48.19 52742.30 88888.00 2007-10-04 12:27:12.908 277 18240.33 48.24 52742.35 88888.00 2007-10-04 12:27:13.408 277 18240.35 48.23 52742.30 88888.00 2007-10-04 12:27:13.908 277 18240.36 48.18 52742.39 88888.00 2007-10-04 12:27:14.408 277 18240.47 48.07 52742.45 88888.00 2007-10-04 12:27:14.908 277 18240.50 48.14 52742.35 88888.00 2007-10-04 12:27:15.408 277 18240.49 48.14 52742.31 88888.00 2007-10-04 12:27:15.908 277 18240.41 48.24 52742.32 88888.00 2007-10-04 12:27:16.408 277 18240.38 48.19 52742.35 88888.00 2007-10-04 12:27:16.908 277 18240.37 48.19 52742.39 88888.00 2007-10-04 12:27:17.408 277 18240.46 48.14 52742.39 88888.00 2007-10-04 12:27:17.908 277 18240.59 48.19 52742.38 88888.00 2007-10-04 12:27:18.408 277 18240.51 48.21 52742.44 88888.00 2007-10-04 12:27:18.908 277 18240.42 48.22 52742.56 88888.00 2007-10-04 12:27:19.408 277 18240.53 48.31 52742.57 88888.00 2007-10-04 12:27:19.908 277 18240.53 48.23 52742.61 88888.00 2007-10-04 12:27:20.408 277 18240.40 48.11 52742.60 88888.00 2007-10-04 12:27:20.908 277 18240.36 48.07 52742.60 88888.00 2007-10-04 12:27:21.408 277 18240.31 48.22 52742.62 88888.00 2007-10-04 12:27:21.908 277 18240.37 48.26 52742.60 88888.00 2007-10-04 12:27:22.408 277 18240.44 48.29 52742.53 88888.00 2007-10-04 12:27:22.908 277 18240.24 48.18 52742.46 88888.00 2007-10-04 12:27:23.408 277 18240.05 48.12 52742.58 88888.00 2007-10-04 12:27:23.908 277 18240.03 48.08 52742.56 88888.00 2007-10-04 12:27:24.408 277 18240.08 48.10 52742.66 88888.00 2007-10-04 12:27:24.908 277 18240.13 48.19 52742.68 88888.00 2007-10-04 12:27:25.408 277 18240.03 48.25 52742.76 88888.00 2007-10-04 12:27:25.908 277 18240.10 48.31 52742.68 88888.00 2007-10-04 12:27:26.408 277 18240.28 48.35 52742.67 88888.00 2007-10-04 12:27:26.908 277 18240.36 48.32 52742.76 88888.00 2007-10-04 12:27:27.408 277 18240.36 48.31 52742.54 88888.00 2007-10-04 12:27:27.908 277 18240.37 48.30 52742.52 88888.00 2007-10-04 12:27:28.408 277 18240.34 48.25 52742.63 88888.00 2007-10-04 12:27:28.908 277 18240.33 48.33 52742.57 88888.00 2007-10-04 12:27:29.408 277 18240.30 48.36 52742.57 88888.00 2007-10-04 12:27:29.908 277 18240.19 48.36 52742.61 88888.00 2007-10-04 12:27:30.408 277 18240.27 48.41 52742.64 88888.00 2007-10-04 12:27:30.908 277 18240.26 48.42 52742.60 88888.00 2007-10-04 12:27:31.408 277 18240.31 48.41 52742.51 88888.00 2007-10-04 12:27:31.908 277 18240.26 48.38 52742.44 88888.00 2007-10-04 12:27:32.408 277 18240.27 48.25 52742.44 88888.00 2007-10-04 12:27:32.908 277 18240.38 48.30 52742.49 88888.00 2007-10-04 12:27:33.408 277 18240.24 48.33 52742.54 88888.00 2007-10-04 12:27:33.908 277 18240.30 48.31 52742.67 88888.00 2007-10-04 12:27:34.408 277 18240.23 48.31 52742.69 88888.00 2007-10-04 12:27:34.908 277 18240.29 48.34 52742.68 88888.00 2007-10-04 12:27:35.408 277 18240.37 48.36 52742.62 88888.00 2007-10-04 12:27:35.908 277 18240.45 48.41 52742.61 88888.00 2007-10-04 12:27:36.408 277 18240.44 48.31 52742.62 88888.00 2007-10-04 12:27:36.908 277 18240.47 48.32 52742.61 88888.00 2007-10-04 12:27:37.408 277 18240.38 48.32 52742.51 88888.00 2007-10-04 12:27:37.908 277 18240.42 48.26 52742.49 88888.00 2007-10-04 12:27:38.408 277 18240.49 48.27 52742.55 88888.00 2007-10-04 12:27:38.908 277 18240.40 48.27 52742.58 88888.00 2007-10-04 12:27:39.408 277 18240.47 48.30 52742.70 88888.00 2007-10-04 12:27:39.908 277 18240.45 48.25 52742.65 88888.00 2007-10-04 12:27:40.408 277 18240.40 48.18 52742.58 88888.00 2007-10-04 12:27:40.908 277 18240.45 48.21 52742.60 88888.00 2007-10-04 12:27:41.408 277 18240.46 48.19 52742.53 88888.00 2007-10-04 12:27:41.908 277 18240.47 48.11 52742.70 88888.00 2007-10-04 12:27:42.408 277 18240.41 48.19 52742.81 88888.00 2007-10-04 12:27:42.908 277 18240.39 48.25 52742.69 88888.00 2007-10-04 12:27:43.408 277 18240.34 48.23 52742.78 88888.00 2007-10-04 12:27:43.908 277 18240.38 48.21 52742.79 88888.00 2007-10-04 12:27:44.408 277 18240.37 48.29 52742.79 88888.00 2007-10-04 12:27:44.908 277 18240.29 48.27 52742.81 88888.00 2007-10-04 12:27:45.408 277 18240.06 48.28 52742.79 88888.00 2007-10-04 12:27:45.908 277 18240.24 48.25 52742.86 88888.00 2007-10-04 12:27:46.408 277 18240.38 48.22 52742.92 88888.00 2007-10-04 12:27:46.908 277 18240.38 48.20 52742.92 88888.00 2007-10-04 12:27:47.408 277 18240.28 48.23 52742.86 88888.00 2007-10-04 12:27:47.908 277 18240.17 48.33 52742.79 88888.00 2007-10-04 12:27:48.405 277 18239.92 48.33 52742.89 88888.00 2007-10-04 12:27:48.905 277 18239.87 48.25 52742.97 88888.00 2007-10-04 12:27:49.405 277 18239.87 48.25 52742.93 88888.00 2007-10-04 12:27:49.905 277 18240.09 48.25 52742.80 88888.00 2007-10-04 12:27:50.405 277 18240.37 48.15 52742.76 88888.00 2007-10-04 12:27:50.905 277 18240.40 48.15 52742.76 88888.00 2007-10-04 12:27:51.405 277 18240.34 48.16 52742.78 88888.00 2007-10-04 12:27:51.905 277 18240.10 48.20 52742.73 88888.00 2007-10-04 12:27:52.405 277 18240.28 48.15 52742.75 88888.00 2007-10-04 12:27:52.905 277 18240.36 48.14 52742.62 88888.00 2007-10-04 12:27:53.405 277 18240.22 48.12 52742.61 88888.00 2007-10-04 12:27:53.905 277 18240.12 48.25 52742.61 88888.00 2007-10-04 12:27:54.405 277 18240.38 48.28 52742.72 88888.00 2007-10-04 12:27:54.905 277 18240.67 48.23 52742.79 88888.00 2007-10-04 12:27:55.405 277 18240.74 48.21 52742.85 88888.00 2007-10-04 12:27:55.905 277 18240.58 48.14 52742.84 88888.00 2007-10-04 12:27:56.405 277 18240.45 48.05 52742.72 88888.00 2007-10-04 12:27:56.905 277 18240.49 48.08 52742.67 88888.00 2007-10-04 12:27:57.405 277 18240.55 48.09 52742.72 88888.00 2007-10-04 12:27:57.905 277 18240.69 48.19 52742.80 88888.00 2007-10-04 12:27:58.405 277 18240.67 48.15 52742.81 88888.00 2007-10-04 12:27:58.905 277 18240.47 48.08 52742.74 88888.00 2007-10-04 12:27:59.405 277 18240.52 48.22 52742.63 88888.00 2007-10-04 12:27:59.905 277 18240.67 48.24 52742.67 88888.00 2007-10-04 12:28:00.405 277 18240.72 48.20 52742.73 88888.00 2007-10-04 12:28:00.905 277 18240.75 48.27 52742.76 88888.00 2007-10-04 12:28:01.405 277 18240.45 48.26 52742.79 88888.00 2007-10-04 12:28:01.905 277 18240.61 48.34 52742.85 88888.00 2007-10-04 12:28:02.405 277 18240.58 48.37 52742.75 88888.00 2007-10-04 12:28:02.905 277 18240.60 48.28 52742.73 88888.00 2007-10-04 12:28:03.405 277 18240.60 48.24 52742.80 88888.00 2007-10-04 12:28:03.905 277 18240.63 48.34 52742.83 88888.00 2007-10-04 12:28:04.405 277 18240.67 48.28 52742.78 88888.00 2007-10-04 12:28:04.905 277 18240.68 48.25 52742.80 88888.00 2007-10-04 12:28:05.405 277 18240.79 48.24 52742.87 88888.00 2007-10-04 12:28:05.905 277 18240.79 48.22 52742.75 88888.00 2007-10-04 12:28:06.405 277 18240.71 48.11 52742.72 88888.00 2007-10-04 12:28:06.905 277 18240.69 48.08 52742.79 88888.00 2007-10-04 12:28:07.405 277 18240.67 48.07 52742.92 88888.00 2007-10-04 12:28:07.905 277 18240.69 48.08 52742.80 88888.00 2007-10-04 12:28:08.405 277 18240.69 48.19 52742.65 88888.00 2007-10-04 12:28:08.905 277 18240.67 48.21 52742.62 88888.00 2007-10-04 12:28:09.405 277 18240.59 48.09 52742.72 88888.00 2007-10-04 12:28:09.905 277 18240.62 48.06 52742.77 88888.00 2007-10-04 12:28:10.405 277 18240.67 48.07 52742.86 88888.00 2007-10-04 12:28:10.905 277 18240.53 48.08 52742.80 88888.00 2007-10-04 12:28:11.405 277 18240.51 48.01 52742.75 88888.00 2007-10-04 12:28:11.905 277 18240.55 48.06 52742.70 88888.00 2007-10-04 12:28:12.405 277 18240.58 48.01 52742.70 88888.00 2007-10-04 12:28:12.905 277 18240.56 48.02 52742.70 88888.00 2007-10-04 12:28:13.405 277 18240.57 48.08 52742.77 88888.00 2007-10-04 12:28:13.905 277 18240.59 48.07 52742.85 88888.00 2007-10-04 12:28:14.405 277 18240.67 48.09 52742.76 88888.00 2007-10-04 12:28:14.905 277 18240.63 48.02 52742.70 88888.00 2007-10-04 12:28:15.405 277 18240.68 48.02 52742.63 88888.00 2007-10-04 12:28:15.905 277 18240.64 48.05 52742.63 88888.00 2007-10-04 12:28:16.405 277 18240.58 48.06 52742.74 88888.00 2007-10-04 12:28:16.905 277 18240.56 48.05 52742.79 88888.00 2007-10-04 12:28:17.405 277 18240.53 48.05 52742.70 88888.00 2007-10-04 12:28:17.905 277 18240.55 48.06 52742.66 88888.00 2007-10-04 12:28:18.405 277 18240.50 47.99 52742.69 88888.00 2007-10-04 12:28:18.905 277 18240.52 47.93 52742.77 88888.00 2007-10-04 12:28:19.405 277 18240.49 47.91 52742.62 88888.00 2007-10-04 12:28:19.905 277 18240.44 47.96 52742.53 88888.00 2007-10-04 12:28:20.405 277 18240.46 47.90 52742.50 88888.00 2007-10-04 12:28:20.905 277 18240.26 47.88 52742.62 88888.00 2007-10-04 12:28:21.405 277 18240.31 47.93 52742.66 88888.00 2007-10-04 12:28:21.905 277 18240.50 48.00 52742.62 88888.00 2007-10-04 12:28:22.405 277 18240.50 47.99 52742.75 88888.00 2007-10-04 12:28:22.905 277 18240.45 47.99 52742.68 88888.00 2007-10-04 12:28:23.405 277 18240.38 47.96 52742.57 88888.00 2007-10-04 12:28:23.905 277 18240.44 48.02 52742.46 88888.00 2007-10-04 12:28:24.405 277 18240.50 48.01 52742.35 88888.00 2007-10-04 12:28:24.905 277 18240.53 48.01 52742.33 88888.00 2007-10-04 12:28:25.405 277 18240.52 48.06 52742.42 88888.00 2007-10-04 12:28:25.905 277 18240.52 48.09 52742.54 88888.00 2007-10-04 12:28:26.405 277 18240.47 48.10 52742.56 88888.00 2007-10-04 12:28:26.905 277 18240.39 48.04 52742.52 88888.00 2007-10-04 12:28:27.405 277 18240.37 48.00 52742.48 88888.00 2007-10-04 12:28:27.905 277 18240.41 48.04 52742.57 88888.00 2007-10-04 12:28:28.405 277 18240.31 48.01 52742.63 88888.00 2007-10-04 12:28:28.905 277 18240.19 48.12 52742.64 88888.00 2007-10-04 12:28:29.405 277 18240.22 48.12 52742.68 88888.00 2007-10-04 12:28:29.905 277 18240.28 48.16 52742.54 88888.00 2007-10-04 12:28:30.405 277 18240.37 48.22 52742.51 88888.00 2007-10-04 12:28:30.905 277 18240.31 48.25 52742.62 88888.00 2007-10-04 12:28:31.405 277 18240.25 48.24 52742.79 88888.00 2007-10-04 12:28:31.905 277 18240.22 48.32 52742.81 88888.00 2007-10-04 12:28:32.405 277 18240.23 48.36 52742.83 88888.00 2007-10-04 12:28:32.905 277 18240.17 48.39 52742.80 88888.00 2007-10-04 12:28:33.405 277 18240.09 48.39 52742.69 88888.00 2007-10-04 12:28:33.905 277 18240.14 48.39 52742.70 88888.00 2007-10-04 12:28:34.405 277 18240.22 48.31 52742.69 88888.00 2007-10-04 12:28:34.905 277 18240.19 48.33 52742.73 88888.00 2007-10-04 12:28:35.405 277 18239.93 48.37 52742.68 88888.00 2007-10-04 12:28:35.905 277 18239.83 48.39 52742.80 88888.00 2007-10-04 12:28:36.405 277 18239.88 48.44 52742.74 88888.00 2007-10-04 12:28:36.905 277 18240.01 48.49 52742.68 88888.00 2007-10-04 12:28:37.405 277 18240.08 48.45 52742.75 88888.00 2007-10-04 12:28:37.905 277 18239.93 48.52 52742.77 88888.00 2007-10-04 12:28:38.405 277 18239.88 48.53 52742.77 88888.00 2007-10-04 12:28:38.905 277 18239.84 48.44 52742.78 88888.00 2007-10-04 12:28:39.405 277 18239.80 48.42 52742.88 88888.00 2007-10-04 12:28:39.905 277 18240.05 48.36 52742.85 88888.00 2007-10-04 12:28:40.405 277 18240.06 48.38 52742.79 88888.00 2007-10-04 12:28:40.905 277 18239.91 48.41 52742.81 88888.00 2007-10-04 12:28:41.405 277 18239.73 48.48 52742.84 88888.00 2007-10-04 12:28:41.905 277 18239.80 48.42 52742.81 88888.00 2007-10-04 12:28:42.405 277 18239.91 48.40 52742.81 88888.00 2007-10-04 12:28:42.905 277 18239.88 48.43 52742.86 88888.00 2007-10-04 12:28:43.405 277 18239.81 48.53 52742.86 88888.00 2007-10-04 12:28:43.905 277 18239.63 48.47 52742.76 88888.00 2007-10-04 12:28:44.405 277 18239.55 48.54 52742.74 88888.00 2007-10-04 12:28:44.905 277 18239.65 48.49 52742.69 88888.00 2007-10-04 12:28:45.405 277 18239.71 48.44 52742.62 88888.00 2007-10-04 12:28:45.905 277 18239.71 48.41 52742.66 88888.00 2007-10-04 12:28:46.405 277 18239.73 48.40 52742.62 88888.00 2007-10-04 12:28:46.905 277 18239.68 48.38 52742.64 88888.00 2007-10-04 12:28:47.405 277 18239.71 48.45 52742.85 88888.00 2007-10-04 12:28:47.905 277 18239.52 48.51 52742.86 88888.00 2007-10-04 12:28:48.405 277 18239.42 48.60 52742.73 88888.00 2007-10-04 12:28:48.905 277 18239.47 48.66 52742.68 88888.00 2007-10-04 12:28:49.405 277 18239.39 48.59 52742.65 88888.00 2007-10-04 12:28:49.905 277 18239.34 48.59 52742.65 88888.00 2007-10-04 12:28:50.405 277 18239.47 48.64 52742.67 88888.00 2007-10-04 12:28:50.905 277 18239.34 48.60 52742.88 88888.00 2007-10-04 12:28:51.405 277 18239.37 48.68 52742.90 88888.00 2007-10-04 12:28:51.905 277 18239.30 48.74 52742.87 88888.00 2007-10-04 12:28:52.405 277 18239.12 48.74 52742.87 88888.00 2007-10-04 12:28:52.905 277 18239.41 48.74 52742.78 88888.00 2007-10-04 12:28:53.405 277 18239.69 48.79 52742.79 88888.00 2007-10-04 12:28:53.905 277 18239.80 48.80 52742.80 88888.00 2007-10-04 12:28:54.405 277 18239.71 48.86 52742.73 88888.00 2007-10-04 12:28:54.905 277 18239.65 48.88 52742.55 88888.00 2007-10-04 12:28:55.405 277 18239.66 48.95 52742.64 88888.00 2007-10-04 12:28:55.905 277 18239.61 48.92 52742.77 88888.00 2007-10-04 12:28:56.405 277 18239.64 48.93 52742.70 88888.00 2007-10-04 12:28:56.905 277 18239.59 48.84 52742.66 88888.00 2007-10-04 12:28:57.405 277 18239.50 48.78 52742.74 88888.00 2007-10-04 12:28:57.905 277 18239.32 48.76 52742.80 88888.00 2007-10-04 12:28:58.405 277 18239.44 48.85 52742.83 88888.00 2007-10-04 12:28:58.905 277 18239.64 48.89 52742.96 88888.00 2007-10-04 12:28:59.405 277 18239.62 48.90 52742.97 88888.00 2007-10-04 12:28:59.905 277 18239.62 48.95 52742.88 88888.00 2007-10-04 12:29:00.405 277 18239.68 48.92 52742.85 88888.00 2007-10-04 12:29:00.905 277 18239.70 48.93 52742.83 88888.00 2007-10-04 12:29:01.405 277 18239.75 48.94 52742.75 88888.00 2007-10-04 12:29:01.905 277 18239.81 48.92 52742.53 88888.00 2007-10-04 12:29:02.405 277 18239.90 48.98 52742.62 88888.00 2007-10-04 12:29:02.905 277 18239.75 49.06 52742.67 88888.00 2007-10-04 12:29:03.405 277 18239.70 49.08 52742.69 88888.00 2007-10-04 12:29:03.905 277 18239.65 49.06 52742.65 88888.00 2007-10-04 12:29:04.405 277 18239.54 49.13 52742.62 88888.00 2007-10-04 12:29:04.905 277 18239.63 49.15 52742.73 88888.00 2007-10-04 12:29:05.405 277 18239.69 49.12 52742.78 88888.00 2007-10-04 12:29:05.905 277 18239.65 49.11 52742.79 88888.00 2007-10-04 12:29:06.405 277 18239.57 49.06 52742.87 88888.00 2007-10-04 12:29:06.905 277 18239.62 49.03 52742.95 88888.00 2007-10-04 12:29:07.405 277 18239.92 49.03 52742.79 88888.00 2007-10-04 12:29:07.905 277 18240.08 49.10 52742.76 88888.00 2007-10-04 12:29:08.405 277 18240.06 49.14 52742.73 88888.00 2007-10-04 12:29:08.905 277 18240.05 49.15 52742.70 88888.00 2007-10-04 12:29:09.405 277 18240.03 49.09 52742.83 88888.00 2007-10-04 12:29:09.905 277 18239.97 49.10 52742.85 88888.00 2007-10-04 12:29:10.405 277 18239.82 49.14 52742.69 88888.00 2007-10-04 12:29:10.905 277 18239.75 49.14 52742.63 88888.00 2007-10-04 12:29:11.405 277 18239.66 49.28 52742.65 88888.00 2007-10-04 12:29:11.905 277 18239.68 49.33 52742.64 88888.00 2007-10-04 12:29:12.405 277 18239.52 49.35 52742.66 88888.00 2007-10-04 12:29:12.905 277 18239.51 49.31 52742.73 88888.00 2007-10-04 12:29:13.405 277 18239.42 49.35 52742.64 88888.00 2007-10-04 12:29:13.905 277 18239.44 49.35 52742.63 88888.00 2007-10-04 12:29:14.405 277 18239.46 49.32 52742.63 88888.00 2007-10-04 12:29:14.905 277 18239.48 49.35 52742.70 88888.00 2007-10-04 12:29:15.405 277 18239.54 49.41 52742.74 88888.00 2007-10-04 12:29:15.905 277 18239.62 49.46 52742.84 88888.00 2007-10-04 12:29:16.405 277 18239.64 49.44 52742.96 88888.00 2007-10-04 12:29:16.905 277 18239.53 49.36 52742.83 88888.00 2007-10-04 12:29:17.405 277 18239.59 49.36 52742.77 88888.00 2007-10-04 12:29:17.905 277 18239.57 49.46 52742.79 88888.00 2007-10-04 12:29:18.405 277 18239.57 49.55 52742.70 88888.00 2007-10-04 12:29:18.905 277 18239.61 49.55 52742.62 88888.00 2007-10-04 12:29:19.405 277 18239.61 49.52 52742.66 88888.00 2007-10-04 12:29:19.905 277 18239.50 49.48 52742.85 88888.00 2007-10-04 12:29:20.405 277 18239.42 49.53 52742.83 88888.00 2007-10-04 12:29:20.905 277 18239.33 49.64 52742.73 88888.00 2007-10-04 12:29:21.405 277 18239.41 49.69 52742.86 88888.00 2007-10-04 12:29:21.905 277 18239.60 49.77 52742.91 88888.00 2007-10-04 12:29:22.405 277 18239.57 49.77 52742.96 88888.00 2007-10-04 12:29:22.905 277 18239.53 49.78 52742.95 88888.00 2007-10-04 12:29:23.405 277 18239.53 49.74 52742.92 88888.00 2007-10-04 12:29:23.905 277 18239.52 49.79 52742.83 88888.00 2007-10-04 12:29:24.405 277 18239.39 49.81 52742.84 88888.00 2007-10-04 12:29:24.905 277 18239.55 49.75 52742.86 88888.00 2007-10-04 12:29:25.405 277 18239.68 49.76 52743.00 88888.00 2007-10-04 12:29:25.905 277 18239.63 49.78 52742.99 88888.00 2007-10-04 12:29:26.405 277 18239.76 49.69 52742.86 88888.00 2007-10-04 12:29:26.905 277 18239.96 49.66 52742.89 88888.00 2007-10-04 12:29:27.405 277 18239.90 49.73 52742.81 88888.00 2007-10-04 12:29:27.905 277 18239.88 49.78 52742.72 88888.00 2007-10-04 12:29:28.405 277 18239.73 49.80 52742.70 88888.00 2007-10-04 12:29:28.905 277 18239.70 49.86 52742.74 88888.00 2007-10-04 12:29:29.405 277 18239.81 49.98 52742.79 88888.00 2007-10-04 12:29:29.905 277 18239.93 49.96 52742.76 88888.00 2007-10-04 12:29:30.405 277 18239.88 49.94 52742.74 88888.00 2007-10-04 12:29:30.905 277 18239.66 49.96 52742.80 88888.00 2007-10-04 12:29:31.405 277 18239.51 49.90 52742.75 88888.00 2007-10-04 12:29:31.905 277 18239.54 49.91 52742.79 88888.00 2007-10-04 12:29:32.405 277 18239.68 49.95 52742.91 88888.00 2007-10-04 12:29:32.905 277 18239.60 49.97 52742.93 88888.00 2007-10-04 12:29:33.405 277 18239.60 49.93 52742.86 88888.00 2007-10-04 12:29:33.905 277 18239.60 49.98 52742.86 88888.00 2007-10-04 12:29:34.405 277 18239.64 49.96 52742.86 88888.00 2007-10-04 12:29:34.905 277 18239.68 50.00 52742.77 88888.00 2007-10-04 12:29:35.405 277 18239.79 49.95 52742.70 88888.00 2007-10-04 12:29:35.905 277 18239.73 50.03 52742.75 88888.00 2007-10-04 12:29:36.405 277 18239.83 50.10 52742.81 88888.00 2007-10-04 12:29:36.905 277 18240.01 50.13 52742.76 88888.00 2007-10-04 12:29:37.405 277 18239.91 50.11 52742.77 88888.00 2007-10-04 12:29:37.905 277 18239.91 50.06 52742.77 88888.00 2007-10-04 12:29:38.405 277 18239.92 50.07 52742.88 88888.00 2007-10-04 12:29:38.905 277 18240.05 50.06 52742.88 88888.00 2007-10-04 12:29:39.405 277 18239.98 50.13 52742.89 88888.00 2007-10-04 12:29:39.905 277 18239.90 50.10 52742.91 88888.00 2007-10-04 12:29:40.405 277 18240.05 50.16 52742.88 88888.00 2007-10-04 12:29:40.905 277 18240.15 50.21 52742.91 88888.00 2007-10-04 12:29:41.405 277 18240.19 50.24 52742.93 88888.00 2007-10-04 12:29:41.905 277 18240.16 50.20 52742.89 88888.00 2007-10-04 12:29:42.405 277 18240.05 50.25 52742.99 88888.00 2007-10-04 12:29:42.905 277 18240.14 50.30 52743.02 88888.00 2007-10-04 12:29:43.405 277 18240.29 50.30 52743.07 88888.00 2007-10-04 12:29:43.905 277 18240.17 50.26 52743.01 88888.00 2007-10-04 12:29:44.405 277 18240.01 50.27 52743.01 88888.00 2007-10-04 12:29:44.905 277 18240.06 50.30 52742.93 88888.00 2007-10-04 12:29:45.405 277 18240.09 50.32 52742.84 88888.00 2007-10-04 12:29:45.905 277 18239.81 50.32 52742.89 88888.00 2007-10-04 12:29:46.405 277 18239.93 50.32 52742.95 88888.00 2007-10-04 12:29:46.905 277 18239.99 50.30 52742.97 88888.00 2007-10-04 12:29:47.405 277 18239.84 50.39 52742.89 88888.00 2007-10-04 12:29:47.905 277 18240.05 50.43 52742.90 88888.00 2007-10-04 12:29:48.405 277 18240.20 50.41 52742.85 88888.00 2007-10-04 12:29:48.905 277 18240.10 50.44 52742.85 88888.00 2007-10-04 12:29:49.405 277 18240.22 50.48 52742.83 88888.00 2007-10-04 12:29:49.905 277 18240.35 50.42 52742.91 88888.00 2007-10-04 12:29:50.405 277 18240.34 50.40 52742.96 88888.00 2007-10-04 12:29:50.905 277 18240.40 50.43 52742.92 88888.00 2007-10-04 12:29:51.405 277 18240.39 50.47 52742.88 88888.00 2007-10-04 12:29:51.905 277 18240.38 50.52 52742.79 88888.00 2007-10-04 12:29:52.405 277 18240.40 50.59 52742.76 88888.00 2007-10-04 12:29:52.905 277 18240.56 50.58 52742.66 88888.00 2007-10-04 12:29:53.405 277 18240.58 50.52 52742.65 88888.00 2007-10-04 12:29:53.905 277 18240.38 50.41 52742.64 88888.00 2007-10-04 12:29:54.405 277 18240.16 50.44 52742.67 88888.00 2007-10-04 12:29:54.905 277 18240.18 50.43 52742.73 88888.00 2007-10-04 12:29:55.405 277 18240.22 50.38 52742.72 88888.00 2007-10-04 12:29:55.905 277 18240.36 50.40 52742.68 88888.00 2007-10-04 12:29:56.405 277 18240.48 50.40 52742.77 88888.00 2007-10-04 12:29:56.905 277 18240.33 50.41 52742.81 88888.00 2007-10-04 12:29:57.405 277 18240.23 50.46 52742.78 88888.00 2007-10-04 12:29:57.905 277 18240.40 50.51 52742.81 88888.00 2007-10-04 12:29:58.405 277 18240.44 50.43 52742.81 88888.00 2007-10-04 12:29:58.905 277 18240.39 50.42 52742.88 88888.00 2007-10-04 12:29:59.405 277 18240.45 50.45 52742.95 88888.00 2007-10-04 12:29:59.905 277 18240.44 50.49 52742.98 88888.00 2007-10-04 12:30:00.405 277 18240.37 50.45 52742.85 88888.00 2007-10-04 12:30:00.905 277 18240.40 50.45 52742.74 88888.00 2007-10-04 12:30:01.405 277 18240.34 50.47 52742.79 88888.00 2007-10-04 12:30:01.905 277 18240.41 50.53 52742.79 88888.00 2007-10-04 12:30:02.405 277 18240.59 50.53 52742.78 88888.00 2007-10-04 12:30:02.905 277 18240.53 50.51 52742.79 88888.00 2007-10-04 12:30:03.405 277 18240.34 50.39 52742.78 88888.00 2007-10-04 12:30:03.905 277 18240.16 50.36 52742.87 88888.00 2007-10-04 12:30:04.405 277 18240.18 50.37 52742.95 88888.00 2007-10-04 12:30:04.905 277 18240.15 50.51 52742.92 88888.00 2007-10-04 12:30:05.405 277 18240.10 50.57 52742.90 88888.00 2007-10-04 12:30:05.905 277 18240.15 50.54 52742.85 88888.00 2007-10-04 12:30:06.405 277 18240.15 50.48 52742.77 88888.00 2007-10-04 12:30:06.905 277 18240.18 50.46 52742.87 88888.00 2007-10-04 12:30:07.405 277 18240.14 50.59 52742.97 88888.00 2007-10-04 12:30:07.905 277 18240.09 50.63 52742.97 88888.00 2007-10-04 12:30:08.405 277 18240.09 50.58 52742.88 88888.00 2007-10-04 12:30:08.905 277 18239.98 50.55 52742.78 88888.00 2007-10-04 12:30:09.405 277 18240.14 50.51 52742.73 88888.00 2007-10-04 12:30:09.905 277 18240.14 50.55 52742.76 88888.00 2007-10-04 12:30:10.405 277 18240.03 50.60 52742.78 88888.00 2007-10-04 12:30:10.905 277 18240.17 50.56 52742.83 88888.00 2007-10-04 12:30:11.405 277 18240.14 50.60 52742.85 88888.00 2007-10-04 12:30:11.905 277 18240.02 50.60 52742.88 88888.00 2007-10-04 12:30:12.405 277 18239.92 50.57 52742.83 88888.00 2007-10-04 12:30:12.905 277 18240.04 50.60 52742.70 88888.00 2007-10-04 12:30:13.405 277 18240.25 50.64 52742.76 88888.00 2007-10-04 12:30:13.905 277 18240.28 50.63 52742.70 88888.00 2007-10-04 12:30:14.405 277 18240.16 50.61 52742.55 88888.00 2007-10-04 12:30:14.905 277 18239.97 50.66 52742.67 88888.00 2007-10-04 12:30:15.405 277 18239.97 50.70 52742.83 88888.00 2007-10-04 12:30:15.905 277 18240.05 50.64 52742.78 88888.00 2007-10-04 12:30:16.405 277 18240.06 50.66 52742.81 88888.00 2007-10-04 12:30:16.905 277 18240.09 50.61 52742.80 88888.00 2007-10-04 12:30:17.405 277 18240.19 50.60 52742.66 88888.00 2007-10-04 12:30:17.905 277 18240.30 50.64 52742.67 88888.00 2007-10-04 12:30:18.405 277 18240.29 50.65 52742.63 88888.00 2007-10-04 12:30:18.905 277 18240.25 50.71 52742.65 88888.00 2007-10-04 12:30:19.405 277 18240.29 50.70 52742.67 88888.00 2007-10-04 12:30:19.905 277 18240.33 50.68 52742.70 88888.00 2007-10-04 12:30:20.405 277 18240.30 50.54 52742.78 88888.00 2007-10-04 12:30:20.905 277 18240.30 50.51 52742.68 88888.00 2007-10-04 12:30:21.405 277 18240.46 50.49 52742.83 88888.00 2007-10-04 12:30:21.905 277 18240.55 50.55 52742.92 88888.00 2007-10-04 12:30:22.405 277 18240.60 50.58 52742.90 88888.00 2007-10-04 12:30:22.905 277 18240.50 50.40 52742.88 88888.00 2007-10-04 12:30:23.405 277 18240.42 50.36 52742.79 88888.00 2007-10-04 12:30:23.905 277 18240.44 50.47 52742.83 88888.00 2007-10-04 12:30:24.405 277 18240.48 50.53 52742.85 88888.00 2007-10-04 12:30:24.905 277 18240.57 50.52 52742.87 88888.00 2007-10-04 12:30:25.405 277 18240.47 50.48 52742.85 88888.00 2007-10-04 12:30:25.905 277 18240.33 50.52 52742.78 88888.00 2007-10-04 12:30:26.405 277 18240.46 50.51 52742.80 88888.00 2007-10-04 12:30:26.905 277 18240.62 50.47 52742.87 88888.00 2007-10-04 12:30:27.405 277 18240.55 50.47 52742.78 88888.00 2007-10-04 12:30:27.905 277 18240.42 50.43 52742.75 88888.00 2007-10-04 12:30:28.405 277 18240.40 50.39 52742.70 88888.00 2007-10-04 12:30:28.905 277 18240.48 50.42 52742.73 88888.00 2007-10-04 12:30:29.405 277 18240.37 50.41 52742.72 88888.00 2007-10-04 12:30:29.905 277 18240.40 50.44 52742.83 88888.00 2007-10-04 12:30:30.405 277 18240.58 50.41 52742.84 88888.00 2007-10-04 12:30:30.905 277 18240.53 50.37 52742.88 88888.00 2007-10-04 12:30:31.405 277 18240.42 50.39 52742.78 88888.00 2007-10-04 12:30:31.905 277 18240.40 50.28 52742.78 88888.00 2007-10-04 12:30:32.405 277 18240.35 50.19 52742.75 88888.00 2007-10-04 12:30:32.905 277 18240.40 50.27 52742.68 88888.00 2007-10-04 12:30:33.405 277 18240.47 50.19 52742.67 88888.00 2007-10-04 12:30:33.905 277 18240.37 50.21 52742.57 88888.00 2007-10-04 12:30:34.405 277 18240.35 50.25 52742.55 88888.00 2007-10-04 12:30:34.905 277 18240.33 50.21 52742.52 88888.00 2007-10-04 12:30:35.405 277 18240.36 50.12 52742.57 88888.00 2007-10-04 12:30:35.905 277 18240.42 50.06 52742.62 88888.00 2007-10-04 12:30:36.405 277 18240.45 50.15 52742.63 88888.00 2007-10-04 12:30:36.905 277 18240.46 50.06 52742.55 88888.00 2007-10-04 12:30:37.405 277 18240.40 49.97 52742.64 88888.00 2007-10-04 12:30:37.905 277 18240.40 49.96 52742.74 88888.00 2007-10-04 12:30:38.405 277 18240.42 49.99 52742.85 88888.00 2007-10-04 12:30:38.905 277 18240.35 50.01 52742.85 88888.00 2007-10-04 12:30:39.405 277 18240.29 50.05 52742.67 88888.00 2007-10-04 12:30:39.905 277 18240.29 49.99 52742.70 88888.00 2007-10-04 12:30:40.405 277 18240.44 50.00 52742.85 88888.00 2007-10-04 12:30:40.905 277 18240.50 50.00 52742.90 88888.00 2007-10-04 12:30:41.405 277 18240.51 50.01 52742.93 88888.00 2007-10-04 12:30:41.905 277 18240.62 49.97 52742.81 88888.00 2007-10-04 12:30:42.405 277 18240.47 49.98 52742.90 88888.00 2007-10-04 12:30:42.905 277 18240.48 50.08 52742.95 88888.00 2007-10-04 12:30:43.405 277 18240.52 50.10 52742.90 88888.00 2007-10-04 12:30:43.905 277 18240.49 50.05 52742.95 88888.00 2007-10-04 12:30:44.405 277 18240.44 50.06 52742.97 88888.00 2007-10-04 12:30:44.905 277 18240.46 50.08 52742.95 88888.00 2007-10-04 12:30:45.405 277 18240.50 50.01 52742.95 88888.00 2007-10-04 12:30:45.905 277 18240.58 50.03 52742.93 88888.00 2007-10-04 12:30:46.405 277 18240.50 50.09 52742.92 88888.00 2007-10-04 12:30:46.905 277 18240.51 50.12 52742.86 88888.00 2007-10-04 12:30:47.405 277 18240.37 50.06 52742.83 88888.00 2007-10-04 12:30:47.905 277 18240.45 50.12 52742.88 88888.00 2007-10-04 12:30:48.405 277 18240.49 50.02 52742.90 88888.00 2007-10-04 12:30:48.905 277 18240.47 49.95 52742.86 88888.00 2007-10-04 12:30:49.405 277 18240.52 49.89 52742.97 88888.00 2007-10-04 12:30:49.905 277 18240.42 49.88 52743.04 88888.00 2007-10-04 12:30:50.405 277 18240.41 49.93 52743.06 88888.00 2007-10-04 12:30:50.905 277 18240.50 49.97 52743.16 88888.00 2007-10-04 12:30:51.405 277 18240.38 50.00 52743.20 88888.00 2007-10-04 12:30:51.905 277 18240.44 50.07 52743.10 88888.00 2007-10-04 12:30:52.405 277 18240.44 50.08 52742.83 88888.00 2007-10-04 12:30:52.905 277 18240.34 50.08 52742.91 88888.00 2007-10-04 12:30:53.405 277 18240.26 50.03 52743.07 88888.00 2007-10-04 12:30:53.905 277 18240.27 50.01 52743.07 88888.00 2007-10-04 12:30:54.405 277 18240.37 50.05 52743.09 88888.00 2007-10-04 12:30:54.905 277 18240.40 50.11 52742.95 88888.00 2007-10-04 12:30:55.405 277 18240.39 50.18 52742.91 88888.00 2007-10-04 12:30:55.905 277 18240.30 50.20 52742.81 88888.00 2007-10-04 12:30:56.405 277 18240.29 50.14 52742.78 88888.00 2007-10-04 12:30:56.905 277 18240.27 50.15 52742.88 88888.00 2007-10-04 12:30:57.405 277 18240.29 50.23 52742.96 88888.00 2007-10-04 12:30:57.905 277 18240.34 50.26 52742.92 88888.00 2007-10-04 12:30:58.405 277 18240.37 50.25 52742.93 88888.00 2007-10-04 12:30:58.905 277 18240.36 50.29 52742.93 88888.00 2007-10-04 12:30:59.405 277 18240.33 50.36 52742.83 88888.00 2007-10-04 12:30:59.905 277 18240.37 50.27 52742.90 88888.00 2007-10-04 12:31:00.405 277 18240.41 50.23 52742.90 88888.00 2007-10-04 12:31:00.905 277 18240.33 50.23 52742.86 88888.00 2007-10-04 12:31:01.405 277 18240.33 50.31 52742.90 88888.00 2007-10-04 12:31:01.905 277 18240.52 50.29 52742.98 88888.00 2007-10-04 12:31:02.405 277 18240.57 50.34 52743.00 88888.00 2007-10-04 12:31:02.905 277 18240.56 50.38 52742.92 88888.00 2007-10-04 12:31:03.405 277 18240.55 50.42 52742.90 88888.00 2007-10-04 12:31:03.905 277 18240.33 50.43 52742.92 88888.00 2007-10-04 12:31:04.405 277 18240.36 50.35 52742.89 88888.00 2007-10-04 12:31:04.905 277 18240.44 50.35 52742.93 88888.00 2007-10-04 12:31:05.405 277 18240.44 50.34 52742.92 88888.00 2007-10-04 12:31:05.905 277 18240.41 50.37 52742.79 88888.00 2007-10-04 12:31:06.405 277 18240.49 50.33 52742.87 88888.00 2007-10-04 12:31:06.905 277 18240.55 50.36 52742.93 88888.00 2007-10-04 12:31:07.405 277 18240.60 50.32 52742.86 88888.00 2007-10-04 12:31:07.905 277 18240.71 50.27 52742.80 88888.00 2007-10-04 12:31:08.405 277 18240.79 50.20 52742.90 88888.00 2007-10-04 12:31:08.905 277 18240.72 50.07 52742.76 88888.00 2007-10-04 12:31:09.405 277 18240.55 50.01 52742.80 88888.00 2007-10-04 12:31:09.905 277 18240.57 50.04 52742.89 88888.00 2007-10-04 12:31:10.405 277 18240.60 50.05 52742.87 88888.00 2007-10-04 12:31:10.905 277 18240.67 50.00 52742.92 88888.00 2007-10-04 12:31:11.405 277 18240.70 49.89 52742.76 88888.00 2007-10-04 12:31:11.905 277 18240.64 49.78 52742.76 88888.00 2007-10-04 12:31:12.405 277 18240.63 49.69 52742.81 88888.00 2007-10-04 12:31:12.905 277 18240.67 49.73 52742.66 88888.00 2007-10-04 12:31:13.405 277 18240.70 49.81 52742.55 88888.00 2007-10-04 12:31:13.905 277 18240.75 49.75 52742.62 88888.00 2007-10-04 12:31:14.405 277 18240.74 49.66 52742.64 88888.00 2007-10-04 12:31:14.905 277 18240.79 49.57 52742.62 88888.00 2007-10-04 12:31:15.405 277 18240.86 49.56 52742.45 88888.00 2007-10-04 12:31:15.905 277 18240.82 49.60 52742.33 88888.00 2007-10-04 12:31:16.405 277 18240.93 49.55 52742.42 88888.00 2007-10-04 12:31:16.905 277 18240.88 49.54 52742.65 88888.00 2007-10-04 12:31:17.405 277 18240.73 49.51 52742.62 88888.00 2007-10-04 12:31:17.905 277 18240.79 49.45 52742.62 88888.00 2007-10-04 12:31:18.405 277 18240.90 49.41 52742.72 88888.00 2007-10-04 12:31:18.905 277 18240.96 49.26 52742.73 88888.00 2007-10-04 12:31:19.405 277 18240.93 49.15 52742.68 88888.00 2007-10-04 12:31:19.905 277 18240.88 49.14 52742.53 88888.00 2007-10-04 12:31:20.405 277 18240.81 49.15 52742.48 88888.00 2007-10-04 12:31:20.905 277 18240.77 49.16 52742.45 88888.00 2007-10-04 12:31:21.405 277 18240.93 49.12 52742.49 88888.00 2007-10-04 12:31:21.905 277 18241.02 48.99 52742.50 88888.00 2007-10-04 12:31:22.405 277 18241.01 48.96 52742.42 88888.00 2007-10-04 12:31:22.905 277 18241.02 48.82 52742.29 88888.00 2007-10-04 12:31:23.405 277 18241.01 48.78 52742.53 88888.00 2007-10-04 12:31:23.905 277 18240.95 48.84 52742.73 88888.00 2007-10-04 12:31:24.405 277 18240.95 48.85 52742.76 88888.00 2007-10-04 12:31:24.905 277 18240.96 48.75 52742.70 88888.00 2007-10-04 12:31:25.405 277 18241.02 48.73 52742.51 88888.00 2007-10-04 12:31:25.905 277 18241.03 48.74 52742.39 88888.00 2007-10-04 12:31:26.405 277 18241.00 48.62 52742.30 88888.00 2007-10-04 12:31:26.905 277 18240.93 48.62 52742.23 88888.00 2007-10-04 12:31:27.405 277 18240.89 48.61 52742.31 88888.00 2007-10-04 12:31:27.905 277 18240.94 48.64 52742.30 88888.00 2007-10-04 12:31:28.405 277 18240.84 48.64 52742.38 88888.00 2007-10-04 12:31:28.905 277 18240.72 48.60 52742.27 88888.00 2007-10-04 12:31:29.405 277 18240.71 48.55 52742.29 88888.00 2007-10-04 12:31:29.905 277 18240.91 48.44 52742.21 88888.00 2007-10-04 12:31:30.405 277 18240.83 48.42 52742.14 88888.00 2007-10-04 12:31:30.905 277 18240.84 48.49 52742.16 88888.00 2007-10-04 12:31:31.405 277 18240.88 48.51 52742.26 88888.00 2007-10-04 12:31:31.905 277 18240.79 48.53 52742.30 88888.00 2007-10-04 12:31:32.405 277 18240.75 48.59 52742.27 88888.00 2007-10-04 12:31:32.905 277 18240.75 48.64 52742.33 88888.00 2007-10-04 12:31:33.405 277 18240.85 48.70 52742.32 88888.00 2007-10-04 12:31:33.905 277 18240.85 48.72 52742.30 88888.00 2007-10-04 12:31:34.405 277 18240.84 48.67 52742.39 88888.00 2007-10-04 12:31:34.905 277 18240.84 48.54 52742.50 88888.00 2007-10-04 12:31:35.405 277 18240.81 48.47 52742.50 88888.00 2007-10-04 12:31:35.905 277 18240.90 48.47 52742.49 88888.00 2007-10-04 12:31:36.405 277 18241.04 48.60 52742.57 88888.00 2007-10-04 12:31:36.905 277 18240.95 48.58 52742.60 88888.00 2007-10-04 12:31:37.405 277 18240.95 48.46 52742.56 88888.00 2007-10-04 12:31:37.905 277 18240.91 48.42 52742.55 88888.00 2007-10-04 12:31:38.405 277 18241.02 48.53 52742.46 88888.00 2007-10-04 12:31:38.905 277 18241.11 48.40 52742.38 88888.00 2007-10-04 12:31:39.405 277 18241.09 48.37 52742.41 88888.00 2007-10-04 12:31:39.905 277 18240.95 48.43 52742.53 88888.00 2007-10-04 12:31:40.405 277 18241.00 48.43 52742.57 88888.00 2007-10-04 12:31:40.905 277 18240.96 48.38 52742.52 88888.00 2007-10-04 12:31:41.405 277 18240.95 48.44 52742.58 88888.00 2007-10-04 12:31:41.905 277 18241.00 48.55 52742.70 88888.00 2007-10-04 12:31:42.405 277 18241.12 48.63 52742.68 88888.00 2007-10-04 12:31:42.905 277 18241.10 48.63 52742.64 88888.00 2007-10-04 12:31:43.405 277 18240.99 48.66 52742.65 88888.00 2007-10-04 12:31:43.905 277 18240.96 48.63 52742.73 88888.00 2007-10-04 12:31:44.405 277 18241.00 48.64 52742.75 88888.00 2007-10-04 12:31:44.905 277 18240.91 48.69 52742.73 88888.00 2007-10-04 12:31:45.405 277 18240.84 48.69 52742.73 88888.00 2007-10-04 12:31:45.905 277 18240.85 48.64 52742.75 88888.00 2007-10-04 12:31:46.405 277 18240.91 48.79 52742.80 88888.00 2007-10-04 12:31:46.905 277 18240.91 48.86 52742.70 88888.00 2007-10-04 12:31:47.405 277 18240.84 48.82 52742.77 88888.00 2007-10-04 12:31:47.905 277 18240.80 48.82 52742.77 88888.00 2007-10-04 12:31:48.405 277 18240.91 48.86 52742.88 88888.00 2007-10-04 12:31:48.905 277 18240.92 48.78 52742.96 88888.00 2007-10-04 12:31:49.405 277 18240.93 48.77 52742.95 88888.00 2007-10-04 12:31:49.905 277 18240.86 48.90 52742.92 88888.00 2007-10-04 12:31:50.405 277 18240.84 48.95 52742.86 88888.00 2007-10-04 12:31:50.905 277 18240.77 48.94 52742.91 88888.00 2007-10-04 12:31:51.405 277 18240.68 48.99 52743.00 88888.00 2007-10-04 12:31:51.905 277 18240.66 48.96 52743.07 88888.00 2007-10-04 12:31:52.405 277 18240.71 48.93 52743.09 88888.00 2007-10-04 12:31:52.905 277 18240.72 48.97 52742.89 88888.00 2007-10-04 12:31:53.405 277 18240.63 49.01 52742.95 88888.00 2007-10-04 12:31:53.905 277 18240.66 49.06 52743.01 88888.00 2007-10-04 12:31:54.405 277 18240.64 49.03 52742.97 88888.00 2007-10-04 12:31:54.905 277 18240.71 49.02 52742.97 88888.00 2007-10-04 12:31:55.405 277 18240.73 49.05 52743.01 88888.00 2007-10-04 12:31:55.905 277 18240.61 49.20 52742.97 88888.00 2007-10-04 12:31:56.405 277 18240.58 49.20 52742.91 88888.00 2007-10-04 12:31:56.905 277 18240.74 49.16 52742.97 88888.00 2007-10-04 12:31:57.405 277 18240.81 49.18 52742.90 88888.00 2007-10-04 12:31:57.905 277 18240.85 49.26 52742.83 88888.00 2007-10-04 12:31:58.405 277 18240.62 49.28 52742.86 88888.00 2007-10-04 12:31:58.905 277 18240.59 49.23 52742.78 88888.00 2007-10-04 12:31:59.405 277 18240.59 49.22 52742.84 88888.00 2007-10-04 12:31:59.905 277 18240.53 49.22 52742.91 88888.00 2007-10-04 12:32:00.405 277 18240.58 49.16 52742.78 88888.00 2007-10-04 12:32:00.905 277 18240.62 49.12 52742.95 88888.00 2007-10-04 12:32:01.405 277 18240.46 49.11 52742.99 88888.00 2007-10-04 12:32:01.905 277 18240.35 49.10 52742.90 88888.00 2007-10-04 12:32:02.405 277 18240.40 49.09 52742.93 88888.00 2007-10-04 12:32:02.905 277 18240.40 49.10 52742.95 88888.00 2007-10-04 12:32:03.405 277 18240.40 49.03 52742.91 88888.00 2007-10-04 12:32:03.905 277 18240.46 49.01 52742.96 88888.00 2007-10-04 12:32:04.405 277 18240.40 48.98 52743.02 88888.00 2007-10-04 12:32:04.905 277 18240.34 48.99 52743.08 88888.00 2007-10-04 12:32:05.405 277 18240.40 48.89 52742.95 88888.00 2007-10-04 12:32:05.905 277 18240.33 48.85 52742.76 88888.00 2007-10-04 12:32:06.405 277 18240.35 48.88 52742.73 88888.00 2007-10-04 12:32:06.905 277 18240.45 48.92 52742.79 88888.00 2007-10-04 12:32:07.405 277 18240.36 48.91 52742.76 88888.00 2007-10-04 12:32:07.905 277 18240.19 48.89 52742.74 88888.00 2007-10-04 12:32:08.405 277 18240.16 48.84 52742.74 88888.00 2007-10-04 12:32:08.905 277 18240.39 48.79 52742.77 88888.00 2007-10-04 12:32:09.405 277 18240.35 48.85 52742.68 88888.00 2007-10-04 12:32:09.905 277 18240.23 48.80 52742.65 88888.00 2007-10-04 12:32:10.405 277 18240.20 48.69 52742.72 88888.00 2007-10-04 12:32:10.905 277 18240.19 48.64 52742.77 88888.00 2007-10-04 12:32:11.405 277 18240.37 48.61 52742.78 88888.00 2007-10-04 12:32:11.905 277 18240.40 48.55 52742.62 88888.00 2007-10-04 12:32:12.405 277 18240.30 48.45 52742.63 88888.00 2007-10-04 12:32:12.905 277 18240.28 48.40 52742.74 88888.00 2007-10-04 12:32:13.405 277 18240.30 48.37 52742.83 88888.00 2007-10-04 12:32:13.905 277 18240.26 48.37 52742.79 88888.00 2007-10-04 12:32:14.405 277 18240.20 48.25 52742.84 88888.00 2007-10-04 12:32:14.905 277 18240.19 48.27 52742.91 88888.00 2007-10-04 12:32:15.405 277 18240.38 48.32 52742.86 88888.00 2007-10-04 12:32:15.905 277 18240.33 48.31 52742.76 88888.00 2007-10-04 12:32:16.405 277 18240.30 48.34 52742.77 88888.00 2007-10-04 12:32:16.905 277 18240.36 48.31 52742.77 88888.00 2007-10-04 12:32:17.405 277 18240.52 48.28 52742.58 88888.00 2007-10-04 12:32:17.905 277 18240.58 48.16 52742.54 88888.00 2007-10-04 12:32:18.405 277 18240.53 48.05 52742.62 88888.00 2007-10-04 12:32:18.905 277 18240.51 48.06 52742.58 88888.00 2007-10-04 12:32:19.405 277 18240.56 48.18 52742.67 88888.00 2007-10-04 12:32:19.905 277 18240.60 48.12 52742.75 88888.00 2007-10-04 12:32:20.405 277 18240.75 48.11 52742.72 88888.00 2007-10-04 12:32:20.905 277 18240.80 48.10 52742.73 88888.00 2007-10-04 12:32:21.405 277 18240.86 48.09 52742.75 88888.00 2007-10-04 12:32:21.905 277 18240.89 48.10 52742.81 88888.00 2007-10-04 12:32:22.405 277 18240.94 48.11 52742.75 88888.00 2007-10-04 12:32:22.905 277 18241.02 48.06 52742.60 88888.00 2007-10-04 12:32:23.405 277 18241.03 48.01 52742.60 88888.00 2007-10-04 12:32:23.905 277 18241.11 48.02 52742.54 88888.00 2007-10-04 12:32:24.405 277 18241.14 48.03 52742.42 88888.00 2007-10-04 12:32:24.905 277 18241.20 48.04 52742.49 88888.00 2007-10-04 12:32:25.405 277 18241.23 47.98 52742.51 88888.00 2007-10-04 12:32:25.905 277 18241.22 48.00 52742.44 88888.00 2007-10-04 12:32:26.405 277 18241.15 47.93 52742.55 88888.00 2007-10-04 12:32:26.905 277 18241.20 47.96 52742.57 88888.00 2007-10-04 12:32:27.405 277 18241.29 48.09 52742.52 88888.00 2007-10-04 12:32:27.905 277 18241.28 48.08 52742.53 88888.00 2007-10-04 12:32:28.405 277 18241.29 48.03 52742.54 88888.00 2007-10-04 12:32:28.905 277 18241.24 48.00 52742.49 88888.00 2007-10-04 12:32:29.405 277 18241.26 48.03 52742.53 88888.00 2007-10-04 12:32:29.905 277 18241.24 48.02 52742.58 88888.00 2007-10-04 12:32:30.405 277 18241.25 48.13 52742.52 88888.00 2007-10-04 12:32:30.905 277 18241.27 48.22 52742.38 88888.00 2007-10-04 12:32:31.405 277 18241.37 48.24 52742.31 88888.00 2007-10-04 12:32:31.905 277 18241.44 48.21 52742.49 88888.00 2007-10-04 12:32:32.405 277 18241.42 48.25 52742.56 88888.00 2007-10-04 12:32:32.905 277 18241.46 48.27 52742.52 88888.00 2007-10-04 12:32:33.405 277 18241.45 48.24 52742.44 88888.00 2007-10-04 12:32:33.905 277 18241.33 48.29 52742.53 88888.00 2007-10-04 12:32:34.405 277 18241.36 48.35 52742.66 88888.00 2007-10-04 12:32:34.905 277 18241.50 48.37 52742.53 88888.00 2007-10-04 12:32:35.405 277 18241.54 48.34 52742.51 88888.00 2007-10-04 12:32:35.905 277 18241.57 48.34 52742.50 88888.00 2007-10-04 12:32:36.405 277 18241.51 48.30 52742.45 88888.00 2007-10-04 12:32:36.905 277 18241.48 48.31 52742.53 88888.00 2007-10-04 12:32:37.405 277 18241.49 48.44 52742.60 88888.00 2007-10-04 12:32:37.905 277 18241.37 48.48 52742.55 88888.00 2007-10-04 12:32:38.405 277 18241.34 48.45 52742.49 88888.00 2007-10-04 12:32:38.905 277 18241.35 48.52 52742.66 88888.00 2007-10-04 12:32:39.405 277 18241.53 48.60 52742.75 88888.00 2007-10-04 12:32:39.905 277 18241.40 48.56 52742.73 88888.00 2007-10-04 12:32:40.405 277 18241.32 48.48 52742.73 88888.00 2007-10-04 12:32:40.905 277 18241.31 48.58 52742.68 88888.00 2007-10-04 12:32:41.405 277 18241.37 48.59 52742.67 88888.00 2007-10-04 12:32:41.905 277 18241.36 48.52 52742.67 88888.00 2007-10-04 12:32:42.405 277 18241.22 48.55 52742.57 88888.00 2007-10-04 12:32:42.905 277 18241.25 48.59 52742.54 88888.00 2007-10-04 12:32:43.405 277 18241.22 48.63 52742.69 88888.00 2007-10-04 12:32:43.905 277 18241.11 48.74 52742.77 88888.00 2007-10-04 12:32:44.405 277 18241.13 48.68 52742.70 88888.00 2007-10-04 12:32:44.905 277 18241.15 48.67 52742.62 88888.00 2007-10-04 12:32:45.405 277 18241.28 48.70 52742.61 88888.00 2007-10-04 12:32:45.905 277 18241.25 48.70 52742.78 88888.00 2007-10-04 12:32:46.405 277 18241.14 48.72 52742.85 88888.00 2007-10-04 12:32:46.905 277 18240.99 48.69 52742.76 88888.00 2007-10-04 12:32:47.405 277 18240.98 48.75 52742.65 88888.00 2007-10-04 12:32:47.905 277 18240.89 48.79 52742.73 88888.00 2007-10-04 12:32:48.405 277 18240.78 48.76 52742.70 88888.00 2007-10-04 12:32:48.905 277 18240.75 48.69 52742.77 88888.00 2007-10-04 12:32:49.405 277 18240.75 48.73 52742.85 88888.00 2007-10-04 12:32:49.905 277 18240.82 48.79 52742.81 88888.00 2007-10-04 12:32:50.405 277 18240.81 48.80 52742.85 88888.00 2007-10-04 12:32:50.905 277 18240.71 48.78 52742.85 88888.00 2007-10-04 12:32:51.405 277 18240.83 48.71 52742.75 88888.00 2007-10-04 12:32:51.905 277 18240.84 48.68 52742.68 88888.00 2007-10-04 12:32:52.405 277 18240.70 48.68 52742.62 88888.00 2007-10-04 12:32:52.905 277 18240.69 48.72 52742.70 88888.00 2007-10-04 12:32:53.405 277 18240.74 48.75 52742.75 88888.00 2007-10-04 12:32:53.905 277 18240.62 48.72 52742.67 88888.00 2007-10-04 12:32:54.405 277 18240.60 48.74 52742.69 88888.00 2007-10-04 12:32:54.905 277 18240.85 48.70 52742.70 88888.00 2007-10-04 12:32:55.405 277 18240.79 48.62 52742.72 88888.00 2007-10-04 12:32:55.905 277 18240.88 48.69 52742.57 88888.00 2007-10-04 12:32:56.405 277 18240.89 48.72 52742.62 88888.00 2007-10-04 12:32:56.905 277 18240.67 48.68 52742.76 88888.00 2007-10-04 12:32:57.405 277 18240.48 48.58 52742.70 88888.00 2007-10-04 12:32:57.905 277 18240.51 48.57 52742.79 88888.00 2007-10-04 12:32:58.405 277 18240.49 48.55 52742.79 88888.00 2007-10-04 12:32:58.905 277 18240.56 48.43 52742.69 88888.00 2007-10-04 12:32:59.405 277 18240.49 48.39 52742.69 88888.00 2007-10-04 12:32:59.905 277 18240.39 48.38 52742.72 88888.00 2007-10-04 12:33:00.405 277 18240.39 48.40 52742.73 88888.00 2007-10-04 12:33:00.905 277 18240.35 48.38 52742.80 88888.00 2007-10-04 12:33:01.405 277 18240.29 48.39 52742.77 88888.00 2007-10-04 12:33:01.905 277 18240.28 48.39 52742.73 88888.00 2007-10-04 12:33:02.405 277 18240.36 48.35 52742.85 88888.00 2007-10-04 12:33:02.905 277 18240.28 48.35 52742.77 88888.00 2007-10-04 12:33:03.405 277 18240.26 48.40 52742.74 88888.00 2007-10-04 12:33:03.905 277 18240.28 48.40 52742.77 88888.00 2007-10-04 12:33:04.405 277 18240.31 48.37 52742.92 88888.00 2007-10-04 12:33:04.905 277 18240.24 48.29 52742.73 88888.00 2007-10-04 12:33:05.405 277 18240.18 48.29 52742.66 88888.00 2007-10-04 12:33:05.905 277 18240.15 48.37 52742.68 88888.00 2007-10-04 12:33:06.405 277 18239.98 48.31 52742.66 88888.00 2007-10-04 12:33:06.905 277 18239.98 48.25 52742.66 88888.00 2007-10-04 12:33:07.405 277 18240.06 48.34 52742.73 88888.00 2007-10-04 12:33:07.905 277 18240.10 48.23 52742.81 88888.00 2007-10-04 12:33:08.405 277 18240.03 48.08 52742.66 88888.00 2007-10-04 12:33:08.905 277 18239.97 48.12 52742.70 88888.00 2007-10-04 12:33:09.405 277 18240.07 48.16 52742.74 88888.00 2007-10-04 12:33:09.905 277 18240.20 48.04 52742.68 88888.00 2007-10-04 12:33:10.405 277 18240.18 47.89 52742.67 88888.00 2007-10-04 12:33:10.905 277 18240.09 47.84 52742.74 88888.00 2007-10-04 12:33:11.405 277 18240.13 47.92 52742.72 88888.00 2007-10-04 12:33:11.905 277 18240.07 47.99 52742.68 88888.00 2007-10-04 12:33:12.405 277 18240.04 47.99 52742.69 88888.00 2007-10-04 12:33:12.905 277 18240.06 48.01 52742.65 88888.00 2007-10-04 12:33:13.405 277 18240.07 48.01 52742.73 88888.00 2007-10-04 12:33:13.905 277 18240.03 48.01 52742.79 88888.00 2007-10-04 12:33:14.405 277 18239.96 48.00 52742.86 88888.00 2007-10-04 12:33:14.905 277 18239.90 48.04 52742.83 88888.00 2007-10-04 12:33:15.405 277 18239.85 48.11 52742.68 88888.00 2007-10-04 12:33:15.905 277 18239.85 48.12 52742.70 88888.00 2007-10-04 12:33:16.405 277 18239.87 48.12 52742.85 88888.00 2007-10-04 12:33:16.905 277 18239.97 48.08 52743.02 88888.00 2007-10-04 12:33:17.405 277 18239.94 48.11 52742.97 88888.00 2007-10-04 12:33:17.905 277 18239.96 48.18 52742.99 88888.00 2007-10-04 12:33:18.405 277 18240.19 48.24 52742.96 88888.00 2007-10-04 12:33:18.905 277 18240.24 48.27 52742.86 88888.00 2007-10-04 12:33:19.405 277 18240.25 48.35 52742.88 88888.00 2007-10-04 12:33:19.905 277 18240.02 48.40 52742.96 88888.00 2007-10-04 12:33:20.405 277 18239.83 48.44 52743.07 88888.00 2007-10-04 12:33:20.905 277 18239.81 48.45 52743.15 88888.00 2007-10-04 12:33:21.405 277 18239.80 48.47 52743.03 88888.00 2007-10-04 12:33:21.905 277 18239.88 48.48 52743.04 88888.00 2007-10-04 12:33:22.405 277 18239.99 48.57 52743.04 88888.00 2007-10-04 12:33:22.905 277 18239.88 48.67 52742.98 88888.00 2007-10-04 12:33:23.405 277 18239.97 48.77 52743.11 88888.00 2007-10-04 12:33:23.905 277 18239.92 48.82 52743.12 88888.00 2007-10-04 12:33:24.405 277 18239.84 48.84 52743.06 88888.00 2007-10-04 12:33:24.905 277 18239.95 48.88 52743.06 88888.00 2007-10-04 12:33:25.405 277 18240.01 48.91 52743.03 88888.00 2007-10-04 12:33:25.905 277 18239.92 48.95 52742.99 88888.00 2007-10-04 12:33:26.405 277 18239.82 49.07 52743.12 88888.00 2007-10-04 12:33:26.905 277 18239.83 49.03 52743.18 88888.00 2007-10-04 12:33:27.405 277 18239.79 49.07 52743.24 88888.00 2007-10-04 12:33:27.905 277 18239.88 49.13 52743.21 88888.00 2007-10-04 12:33:28.405 277 18239.95 49.12 52743.24 88888.00 2007-10-04 12:33:28.905 277 18239.91 49.15 52743.15 88888.00 2007-10-04 12:33:29.405 277 18239.80 49.13 52743.04 88888.00 2007-10-04 12:33:29.905 277 18239.63 49.09 52742.95 88888.00 2007-10-04 12:33:30.405 277 18239.57 49.20 52742.97 88888.00 2007-10-04 12:33:30.905 277 18239.60 49.32 52742.99 88888.00 2007-10-04 12:33:31.405 277 18239.77 49.34 52743.09 88888.00 2007-10-04 12:33:31.905 277 18240.05 49.36 52743.09 88888.00 2007-10-04 12:33:32.405 277 18240.04 49.40 52743.10 88888.00 2007-10-04 12:33:32.905 277 18239.99 49.40 52743.12 88888.00 2007-10-04 12:33:33.405 277 18239.65 49.42 52743.07 88888.00 2007-10-04 12:33:33.905 277 18239.83 49.51 52743.16 88888.00 2007-10-04 12:33:34.405 277 18239.90 49.56 52743.19 88888.00 2007-10-04 12:33:34.905 277 18239.66 49.60 52743.09 88888.00 2007-10-04 12:33:35.405 277 18239.64 49.66 52743.18 88888.00 2007-10-04 12:33:35.905 277 18239.46 49.61 52743.27 88888.00 2007-10-04 12:33:36.405 277 18239.51 49.61 52743.27 88888.00 2007-10-04 12:33:36.905 277 18239.69 49.60 52743.21 88888.00 2007-10-04 12:33:37.405 277 18239.58 49.65 52743.18 88888.00 2007-10-04 12:33:37.905 277 18239.46 49.69 52743.13 88888.00 2007-10-04 12:33:38.405 277 18239.43 49.66 52743.12 88888.00 2007-10-04 12:33:38.905 277 18239.48 49.59 52743.08 88888.00 2007-10-04 12:33:39.405 277 18239.60 49.64 52743.03 88888.00 2007-10-04 12:33:39.905 277 18239.68 49.65 52742.93 88888.00 2007-10-04 12:33:40.405 277 18239.52 49.66 52742.93 88888.00 2007-10-04 12:33:40.905 277 18239.61 49.72 52743.01 88888.00 2007-10-04 12:33:41.405 277 18239.60 49.78 52743.19 88888.00 2007-10-04 12:33:41.905 277 18239.39 49.70 52743.21 88888.00 2007-10-04 12:33:42.405 277 18239.30 49.72 52743.20 88888.00 2007-10-04 12:33:42.905 277 18239.16 49.74 52743.20 88888.00 2007-10-04 12:33:43.405 277 18239.21 49.68 52743.09 88888.00 2007-10-04 12:33:43.905 277 18239.42 49.68 52743.14 88888.00 2007-10-04 12:33:44.405 277 18239.42 49.61 52743.16 88888.00 2007-10-04 12:33:44.905 277 18239.31 49.57 52743.10 88888.00 2007-10-04 12:33:45.405 277 18239.28 49.51 52743.02 88888.00 2007-10-04 12:33:45.905 277 18239.31 49.45 52742.99 88888.00 2007-10-04 12:33:46.405 277 18239.20 49.53 52742.89 88888.00 2007-10-04 12:33:46.905 277 18239.14 49.53 52742.80 88888.00 2007-10-04 12:33:47.405 277 18239.17 49.45 52742.80 88888.00 2007-10-04 12:33:47.905 277 18239.01 49.35 52742.90 88888.00 2007-10-04 12:33:48.405 277 18238.98 49.32 52742.91 88888.00 2007-10-04 12:33:48.905 277 18239.03 49.30 52742.91 88888.00 2007-10-04 12:33:49.405 277 18239.08 49.25 52742.90 88888.00 2007-10-04 12:33:49.905 277 18238.85 49.19 52742.91 88888.00 2007-10-04 12:33:50.405 277 18238.55 49.14 52742.81 88888.00 2007-10-04 12:33:50.905 277 18238.61 49.13 52742.85 88888.00 2007-10-04 12:33:51.405 277 18238.65 49.06 52742.83 88888.00 2007-10-04 12:33:51.905 277 18238.67 49.05 52742.84 88888.00 2007-10-04 12:33:52.405 277 18238.46 49.11 52742.77 88888.00 2007-10-04 12:33:52.905 277 18238.49 49.05 52742.70 88888.00 2007-10-04 12:33:53.405 277 18238.46 48.97 52742.69 88888.00 2007-10-04 12:33:53.905 277 18238.42 49.00 52742.63 88888.00 2007-10-04 12:33:54.405 277 18238.49 49.04 52742.65 88888.00 2007-10-04 12:33:54.905 277 18238.53 49.01 52742.72 88888.00 2007-10-04 12:33:55.405 277 18238.45 49.02 52742.68 88888.00 2007-10-04 12:33:55.905 277 18238.38 49.03 52742.68 88888.00 2007-10-04 12:33:56.405 277 18238.32 48.97 52742.78 88888.00 2007-10-04 12:33:56.905 277 18238.28 49.06 52742.85 88888.00 2007-10-04 12:33:57.405 277 18238.32 49.09 52742.79 88888.00 2007-10-04 12:33:57.905 277 18238.41 49.08 52742.74 88888.00 2007-10-04 12:33:58.405 277 18238.31 49.14 52742.57 88888.00 2007-10-04 12:33:58.905 277 18238.23 49.16 52742.62 88888.00 2007-10-04 12:33:59.405 277 18238.18 49.20 52742.73 88888.00 2007-10-04 12:33:59.905 277 18238.21 49.18 52742.73 88888.00 2007-10-04 12:34:00.405 277 18238.29 49.04 52742.66 88888.00 2007-10-04 12:34:00.905 277 18238.23 49.01 52742.67 88888.00 2007-10-04 12:34:01.405 277 18238.13 49.03 52742.69 88888.00 2007-10-04 12:34:01.905 277 18238.20 49.02 52742.67 88888.00 2007-10-04 12:34:02.405 277 18238.16 49.11 52742.73 88888.00 2007-10-04 12:34:02.905 277 18238.13 49.19 52742.84 88888.00 2007-10-04 12:34:03.405 277 18238.17 49.18 52742.78 88888.00 2007-10-04 12:34:03.905 277 18238.12 49.20 52742.67 88888.00 2007-10-04 12:34:04.405 277 18238.16 49.27 52742.62 88888.00 2007-10-04 12:34:04.905 277 18238.14 49.35 52742.75 88888.00 2007-10-04 12:34:05.405 277 18238.16 49.39 52742.78 88888.00 2007-10-04 12:34:05.905 277 18238.21 49.44 52742.72 88888.00 2007-10-04 12:34:06.405 277 18238.14 49.57 52742.65 88888.00 2007-10-04 12:34:06.905 277 18238.05 49.56 52742.70 88888.00 2007-10-04 12:34:07.405 277 18238.03 49.64 52742.79 88888.00 2007-10-04 12:34:07.905 277 18238.11 49.71 52742.85 88888.00 2007-10-04 12:34:08.405 277 18238.11 49.74 52742.85 88888.00 2007-10-04 12:34:08.905 277 18238.06 49.82 52742.79 88888.00 2007-10-04 12:34:09.405 277 18238.05 49.88 52742.74 88888.00 2007-10-04 12:34:09.905 277 18238.11 49.96 52742.74 88888.00 2007-10-04 12:34:10.405 277 18238.11 50.02 52742.76 88888.00 2007-10-04 12:34:10.905 277 18237.99 50.10 52742.77 88888.00 2007-10-04 12:34:11.405 277 18237.84 50.18 52742.88 88888.00 2007-10-04 12:34:11.905 277 18237.68 50.21 52742.92 88888.00 2007-10-04 12:34:12.405 277 18237.73 50.26 52742.85 88888.00 2007-10-04 12:34:12.905 277 18237.70 50.35 52742.85 88888.00 2007-10-04 12:34:13.405 277 18237.56 50.44 52742.87 88888.00 2007-10-04 12:34:13.905 277 18237.49 50.45 52742.99 88888.00 2007-10-04 12:34:14.405 277 18237.49 50.44 52743.04 88888.00 2007-10-04 12:34:14.905 277 18237.55 50.49 52743.04 88888.00 2007-10-04 12:34:15.405 277 18237.47 50.54 52742.95 88888.00 2007-10-04 12:34:15.905 277 18237.35 50.59 52742.89 88888.00 2007-10-04 12:34:16.405 277 18237.42 50.66 52742.95 88888.00 2007-10-04 12:34:16.905 277 18237.44 50.66 52742.87 88888.00 2007-10-04 12:34:17.405 277 18237.21 50.69 52742.72 88888.00 2007-10-04 12:34:17.905 277 18237.08 50.76 52742.85 88888.00 2007-10-04 12:34:18.405 277 18237.16 50.80 52743.06 88888.00 2007-10-04 12:34:18.905 277 18237.21 50.81 52743.15 88888.00 2007-10-04 12:34:19.405 277 18237.09 50.91 52743.16 88888.00 2007-10-04 12:34:19.905 277 18237.14 50.93 52742.97 88888.00 2007-10-04 12:34:20.405 277 18237.23 50.95 52742.98 88888.00 2007-10-04 12:34:20.905 277 18237.23 50.97 52743.09 88888.00 2007-10-04 12:34:21.405 277 18237.11 51.00 52743.19 88888.00 2007-10-04 12:34:21.905 277 18237.02 50.90 52743.16 88888.00 2007-10-04 12:34:22.405 277 18236.99 50.85 52743.09 88888.00 2007-10-04 12:34:22.905 277 18236.97 50.88 52743.06 88888.00 2007-10-04 12:34:23.405 277 18236.95 50.94 52742.98 88888.00 2007-10-04 12:34:23.905 277 18236.92 51.00 52742.90 88888.00 2007-10-04 12:34:24.405 277 18236.83 51.01 52743.00 88888.00 2007-10-04 12:34:24.905 277 18236.87 51.01 52743.08 88888.00 2007-10-04 12:34:25.405 277 18236.88 51.05 52743.06 88888.00 2007-10-04 12:34:25.905 277 18236.79 51.04 52743.06 88888.00 2007-10-04 12:34:26.405 277 18236.79 50.97 52743.15 88888.00 2007-10-04 12:34:26.905 277 18236.77 50.99 52743.19 88888.00 2007-10-04 12:34:27.405 277 18236.77 50.95 52743.07 88888.00 2007-10-04 12:34:27.905 277 18236.64 50.92 52743.22 88888.00 2007-10-04 12:34:28.405 277 18236.59 50.89 52743.34 88888.00 2007-10-04 12:34:28.905 277 18236.59 50.85 52743.14 88888.00 2007-10-04 12:34:29.405 277 18236.62 50.88 52743.13 88888.00 2007-10-04 12:34:29.905 277 18236.67 50.84 52743.16 88888.00 2007-10-04 12:34:30.405 277 18236.60 50.78 52743.11 88888.00 2007-10-04 12:34:30.905 277 18236.55 50.77 52743.11 88888.00 2007-10-04 12:34:31.405 277 18236.53 50.68 52743.13 88888.00 2007-10-04 12:34:31.905 277 18236.61 50.60 52743.19 88888.00 2007-10-04 12:34:32.405 277 18236.49 50.56 52743.14 88888.00 2007-10-04 12:34:32.905 277 18236.42 50.47 52743.19 88888.00 2007-10-04 12:34:33.405 277 18236.40 50.49 52743.32 88888.00 2007-10-04 12:34:33.905 277 18236.43 50.52 52743.23 88888.00 2007-10-04 12:34:34.405 277 18236.36 50.39 52743.07 88888.00 2007-10-04 12:34:34.905 277 18236.33 50.27 52742.95 88888.00 2007-10-04 12:34:35.405 277 18236.32 50.20 52742.97 88888.00 2007-10-04 12:34:35.905 277 18236.37 50.08 52743.00 88888.00 2007-10-04 12:34:36.405 277 18236.32 50.09 52743.10 88888.00 2007-10-04 12:34:36.905 277 18236.24 50.00 52743.19 88888.00 2007-10-04 12:34:37.405 277 18236.21 49.98 52743.19 88888.00 2007-10-04 12:34:37.905 277 18236.28 49.96 52742.98 88888.00 2007-10-04 12:34:38.405 277 18236.33 49.91 52742.89 88888.00 2007-10-04 12:34:38.905 277 18236.29 49.87 52742.88 88888.00 2007-10-04 12:34:39.405 277 18236.35 49.81 52742.96 88888.00 2007-10-04 12:34:39.905 277 18236.51 49.73 52742.89 88888.00 2007-10-04 12:34:40.405 277 18236.51 49.65 52742.86 88888.00 2007-10-04 12:34:40.905 277 18236.29 49.62 52742.93 88888.00 2007-10-04 12:34:41.405 277 18236.32 49.64 52742.96 88888.00 2007-10-04 12:34:41.905 277 18236.39 49.61 52742.91 88888.00 2007-10-04 12:34:42.405 277 18236.39 49.58 52742.92 88888.00 2007-10-04 12:34:42.905 277 18236.35 49.55 52742.92 88888.00 2007-10-04 12:34:43.405 277 18236.23 49.52 52742.89 88888.00 2007-10-04 12:34:43.905 277 18236.29 49.51 52742.86 88888.00 2007-10-04 12:34:44.405 277 18236.26 49.45 52742.85 88888.00 2007-10-04 12:34:44.905 277 18236.26 49.41 52742.91 88888.00 2007-10-04 12:34:45.405 277 18236.24 49.32 52742.79 88888.00 2007-10-04 12:34:45.905 277 18236.07 49.28 52742.72 88888.00 2007-10-04 12:34:46.405 277 18236.29 49.27 52742.75 88888.00 2007-10-04 12:34:46.905 277 18236.49 49.26 52742.89 88888.00 2007-10-04 12:34:47.405 277 18236.55 49.14 52742.83 88888.00 2007-10-04 12:34:47.905 277 18236.25 49.12 52742.77 88888.00 2007-10-04 12:34:48.405 277 18236.32 49.12 52742.75 88888.00 2007-10-04 12:34:48.905 277 18236.35 49.05 52742.61 88888.00 2007-10-04 12:34:49.405 277 18236.32 49.08 52742.65 88888.00 2007-10-04 12:34:49.905 277 18236.19 49.13 52742.80 88888.00 2007-10-04 12:34:50.405 277 18236.29 49.10 52742.75 88888.00 2007-10-04 12:34:50.905 277 18236.42 49.10 52742.76 88888.00 2007-10-04 12:34:51.405 277 18236.29 49.11 52742.67 88888.00 2007-10-04 12:34:51.905 277 18236.27 49.12 52742.64 88888.00 2007-10-04 12:34:52.405 277 18236.23 49.09 52742.64 88888.00 2007-10-04 12:34:52.905 277 18236.17 49.05 52742.70 88888.00 2007-10-04 12:34:53.405 277 18236.29 49.04 52742.81 88888.00 2007-10-04 12:34:53.905 277 18236.25 49.12 52742.78 88888.00 2007-10-04 12:34:54.405 277 18236.22 49.11 52742.81 88888.00 2007-10-04 12:34:54.905 277 18236.28 49.06 52742.70 88888.00 2007-10-04 12:34:55.405 277 18236.19 49.09 52742.61 88888.00 2007-10-04 12:34:55.905 277 18236.04 49.11 52742.69 88888.00 2007-10-04 12:34:56.405 277 18236.01 49.12 52742.79 88888.00 2007-10-04 12:34:56.905 277 18236.05 49.14 52742.83 88888.00 2007-10-04 12:34:57.405 277 18236.04 49.14 52742.95 88888.00 2007-10-04 12:34:57.905 277 18236.00 49.20 52742.79 88888.00 2007-10-04 12:34:58.405 277 18235.93 49.28 52742.72 88888.00 2007-10-04 12:34:58.905 277 18235.90 49.36 52742.77 88888.00 2007-10-04 12:34:59.405 277 18235.89 49.38 52742.89 88888.00 2007-10-04 12:34:59.905 277 18235.75 49.45 52742.83 88888.00 2007-10-04 12:35:00.405 277 18235.81 49.56 52742.86 88888.00 2007-10-04 12:35:00.905 277 18236.00 49.55 52742.90 88888.00 2007-10-04 12:35:01.405 277 18235.95 49.62 52743.03 88888.00 2007-10-04 12:35:01.905 277 18236.02 49.67 52742.93 88888.00 2007-10-04 12:35:02.405 277 18235.85 49.70 52742.92 88888.00 2007-10-04 12:35:02.905 277 18235.80 49.82 52743.06 88888.00 2007-10-04 12:35:03.405 277 18235.81 49.96 52743.03 88888.00 2007-10-04 12:35:03.905 277 18235.93 49.92 52742.93 88888.00 2007-10-04 12:35:04.405 277 18235.91 49.96 52742.88 88888.00 2007-10-04 12:35:04.905 277 18235.90 50.07 52743.08 88888.00 2007-10-04 12:35:05.405 277 18235.80 50.13 52743.13 88888.00 2007-10-04 12:35:05.905 277 18235.82 50.07 52743.21 88888.00 2007-10-04 12:35:06.405 277 18235.83 50.19 52743.23 88888.00 2007-10-04 12:35:06.905 277 18235.62 50.32 52743.19 88888.00 2007-10-04 12:35:07.405 277 18235.53 50.39 52743.18 88888.00 2007-10-04 12:35:07.905 277 18235.48 50.36 52743.08 88888.00 2007-10-04 12:35:08.405 277 18235.43 50.25 52743.07 88888.00 2007-10-04 12:35:08.905 277 18235.35 50.25 52743.15 88888.00 2007-10-04 12:35:09.405 277 18235.32 50.29 52743.31 88888.00 2007-10-04 12:35:09.905 277 18235.37 50.31 52743.27 88888.00 2007-10-04 12:35:10.405 277 18235.35 50.35 52743.27 88888.00 2007-10-04 12:35:10.905 277 18235.35 50.47 52743.26 88888.00 2007-10-04 12:35:11.405 277 18235.39 50.48 52743.20 88888.00 2007-10-04 12:35:11.905 277 18235.43 50.46 52743.18 88888.00 2007-10-04 12:35:12.405 277 18235.34 50.48 52743.15 88888.00 2007-10-04 12:35:12.905 277 18235.25 50.46 52743.19 88888.00 2007-10-04 12:35:13.405 277 18235.30 50.48 52743.14 88888.00 2007-10-04 12:35:13.905 277 18235.35 50.51 52743.14 88888.00 2007-10-04 12:35:14.405 277 18235.23 50.47 52743.15 88888.00 2007-10-04 12:35:14.905 277 18235.07 50.51 52743.14 88888.00 2007-10-04 12:35:15.405 277 18235.13 50.54 52743.16 88888.00 2007-10-04 12:35:15.905 277 18235.07 50.47 52743.26 88888.00 2007-10-04 12:35:16.405 277 18235.05 50.51 52743.26 88888.00 2007-10-04 12:35:16.905 277 18235.08 50.44 52743.14 88888.00 2007-10-04 12:35:17.405 277 18235.09 50.51 52743.19 88888.00 2007-10-04 12:35:17.905 277 18235.02 50.51 52743.22 88888.00 2007-10-04 12:35:18.405 277 18234.93 50.49 52743.21 88888.00 2007-10-04 12:35:18.905 277 18234.99 50.45 52743.16 88888.00 2007-10-04 12:35:19.405 277 18234.90 50.35 52743.21 88888.00 2007-10-04 12:35:19.905 277 18234.93 50.32 52743.15 88888.00 2007-10-04 12:35:20.402 277 18234.96 50.27 52743.07 88888.00 2007-10-04 12:35:20.902 277 18234.99 50.19 52743.03 88888.00 2007-10-04 12:35:21.402 277 18234.86 50.24 52743.06 88888.00 2007-10-04 12:35:21.902 277 18234.90 50.13 52743.04 88888.00 2007-10-04 12:35:22.402 277 18234.91 50.12 52743.00 88888.00 2007-10-04 12:35:22.902 277 18234.84 50.10 52742.96 88888.00 2007-10-04 12:35:23.402 277 18234.81 49.99 52742.78 88888.00 2007-10-04 12:35:23.902 277 18234.80 49.88 52742.77 88888.00 2007-10-04 12:35:24.402 277 18234.84 49.85 52742.75 88888.00 2007-10-04 12:35:24.902 277 18234.75 49.78 52742.76 88888.00 2007-10-04 12:35:25.402 277 18234.67 49.78 52742.76 88888.00 2007-10-04 12:35:25.902 277 18234.58 49.78 52742.78 88888.00 2007-10-04 12:35:26.402 277 18234.71 49.78 52742.79 88888.00 2007-10-04 12:35:26.902 277 18234.67 49.64 52742.78 88888.00 2007-10-04 12:35:27.402 277 18234.76 49.57 52742.70 88888.00 2007-10-04 12:35:27.902 277 18234.84 49.53 52742.69 88888.00 2007-10-04 12:35:28.402 277 18234.94 49.48 52742.74 88888.00 2007-10-04 12:35:28.902 277 18235.13 49.41 52742.67 88888.00 2007-10-04 12:35:29.402 277 18235.12 49.36 52742.72 88888.00 2007-10-04 12:35:29.902 277 18235.15 49.34 52742.80 88888.00 2007-10-04 12:35:30.402 277 18235.06 49.33 52742.83 88888.00 2007-10-04 12:35:30.902 277 18234.93 49.21 52742.90 88888.00 2007-10-04 12:35:31.402 277 18235.29 49.08 52742.92 88888.00 2007-10-04 12:35:31.902 277 18235.53 49.04 52742.86 88888.00 2007-10-04 12:35:32.402 277 18235.59 49.11 52742.89 88888.00 2007-10-04 12:35:32.902 277 18235.28 49.16 52742.91 88888.00 2007-10-04 12:35:33.402 277 18235.28 49.14 52742.88 88888.00 2007-10-04 12:35:33.902 277 18235.26 49.13 52742.91 88888.00 2007-10-04 12:35:34.402 277 18235.20 49.13 52742.88 88888.00 2007-10-04 12:35:34.902 277 18235.10 49.09 52742.88 88888.00 2007-10-04 12:35:35.402 277 18235.17 49.14 52742.85 88888.00 2007-10-04 12:35:35.902 277 18235.24 49.16 52742.75 88888.00 2007-10-04 12:35:36.402 277 18235.25 49.13 52742.70 88888.00 2007-10-04 12:35:36.902 277 18235.48 49.15 52742.75 88888.00 2007-10-04 12:35:37.402 277 18235.47 49.21 52742.78 88888.00 2007-10-04 12:35:37.902 277 18235.52 49.20 52742.84 88888.00 2007-10-04 12:35:38.402 277 18235.68 49.23 52742.91 88888.00 2007-10-04 12:35:38.902 277 18235.73 49.23 52742.99 88888.00 2007-10-04 12:35:39.402 277 18235.73 49.28 52742.97 88888.00 2007-10-04 12:35:39.902 277 18235.61 49.22 52742.95 88888.00 2007-10-04 12:35:40.402 277 18235.57 49.18 52743.12 88888.00 2007-10-04 12:35:40.902 277 18235.66 49.20 52743.01 88888.00 2007-10-04 12:35:41.402 277 18235.69 49.23 52743.07 88888.00 2007-10-04 12:35:41.902 277 18235.86 49.29 52743.09 88888.00 2007-10-04 12:35:42.402 277 18235.92 49.27 52743.03 88888.00 2007-10-04 12:35:42.902 277 18235.89 49.32 52743.00 88888.00 2007-10-04 12:35:43.402 277 18235.83 49.37 52743.02 88888.00 2007-10-04 12:35:43.902 277 18235.89 49.37 52743.03 88888.00 2007-10-04 12:35:44.402 277 18235.93 49.39 52743.03 88888.00 2007-10-04 12:35:44.902 277 18235.71 49.40 52742.93 88888.00 2007-10-04 12:35:45.402 277 18235.49 49.43 52742.93 88888.00 2007-10-04 12:35:45.902 277 18235.49 49.34 52743.04 88888.00 2007-10-04 12:35:46.402 277 18235.64 49.31 52743.11 88888.00 2007-10-04 12:35:46.902 277 18235.64 49.42 52743.19 88888.00 2007-10-04 12:35:47.402 277 18235.58 49.57 52743.25 88888.00 2007-10-04 12:35:47.902 277 18235.58 49.67 52743.14 88888.00 2007-10-04 12:35:48.402 277 18235.54 49.71 52743.15 88888.00 2007-10-04 12:35:48.902 277 18235.59 49.84 52743.18 88888.00 2007-10-04 12:35:49.402 277 18235.59 49.89 52743.21 88888.00 2007-10-04 12:35:49.902 277 18235.58 49.87 52743.22 88888.00 2007-10-04 12:35:50.402 277 18235.67 49.97 52743.25 88888.00 2007-10-04 12:35:50.902 277 18235.74 49.98 52743.22 88888.00 2007-10-04 12:35:51.402 277 18235.67 50.05 52743.12 88888.00 2007-10-04 12:35:51.902 277 18235.41 50.19 52743.19 88888.00 2007-10-04 12:35:52.402 277 18235.38 50.19 52743.28 88888.00 2007-10-04 12:35:52.902 277 18235.63 50.16 52743.22 88888.00 2007-10-04 12:35:53.402 277 18235.64 50.28 52743.24 88888.00 2007-10-04 12:35:53.902 277 18235.77 50.35 52743.37 88888.00 2007-10-04 12:35:54.402 277 18235.73 50.46 52743.35 88888.00 2007-10-04 12:35:54.902 277 18235.64 50.44 52743.43 88888.00 2007-10-04 12:35:55.402 277 18235.57 50.43 52743.49 88888.00 2007-10-04 12:35:55.902 277 18235.30 50.44 52743.47 88888.00 2007-10-04 12:35:56.402 277 18235.24 50.49 52743.50 88888.00 2007-10-04 12:35:56.902 277 18235.29 50.42 52743.41 88888.00 2007-10-04 12:35:57.402 277 18235.28 50.52 52743.25 88888.00 2007-10-04 12:35:57.902 277 18235.40 50.60 52743.25 88888.00 2007-10-04 12:35:58.402 277 18235.39 50.65 52743.35 88888.00 2007-10-04 12:35:58.902 277 18235.27 50.56 52743.45 88888.00 2007-10-04 12:35:59.402 277 18235.29 50.51 52743.36 88888.00 2007-10-04 12:35:59.902 277 18235.42 50.56 52743.47 88888.00 2007-10-04 12:36:00.402 277 18235.34 50.48 52743.56 88888.00 2007-10-04 12:36:00.902 277 18235.35 50.53 52743.56 88888.00 2007-10-04 12:36:01.402 277 18235.39 50.49 52743.44 88888.00 2007-10-04 12:36:01.902 277 18235.48 50.38 52743.49 88888.00 2007-10-04 12:36:02.402 277 18235.31 50.41 52743.47 88888.00 2007-10-04 12:36:02.902 277 18235.01 50.43 52743.41 88888.00 2007-10-04 12:36:03.402 277 18234.82 50.47 52743.41 88888.00 2007-10-04 12:36:03.902 277 18234.91 50.51 52743.49 88888.00 2007-10-04 12:36:04.402 277 18235.14 50.52 52743.50 88888.00 2007-10-04 12:36:04.902 277 18235.01 50.55 52743.44 88888.00 2007-10-04 12:36:05.402 277 18234.93 50.47 52743.41 88888.00 2007-10-04 12:36:05.902 277 18234.96 50.48 52743.33 88888.00 2007-10-04 12:36:06.402 277 18234.95 50.47 52743.25 88888.00 2007-10-04 12:36:06.902 277 18234.88 50.59 52743.34 88888.00 2007-10-04 12:36:07.402 277 18234.82 50.59 52743.30 88888.00 2007-10-04 12:36:07.902 277 18234.91 50.55 52743.23 88888.00 2007-10-04 12:36:08.402 277 18235.06 50.52 52743.24 88888.00 2007-10-04 12:36:08.902 277 18235.05 50.44 52743.23 88888.00 2007-10-04 12:36:09.402 277 18235.02 50.39 52743.24 88888.00 2007-10-04 12:36:09.902 277 18234.86 50.38 52743.22 88888.00 2007-10-04 12:36:10.402 277 18235.03 50.38 52743.18 88888.00 2007-10-04 12:36:10.902 277 18235.20 50.36 52743.23 88888.00 2007-10-04 12:36:11.402 277 18234.90 50.35 52743.22 88888.00 2007-10-04 12:36:11.902 277 18234.90 50.25 52743.26 88888.00 2007-10-04 12:36:12.402 277 18234.77 50.20 52743.21 88888.00 2007-10-04 12:36:12.902 277 18234.56 50.09 52743.24 88888.00 2007-10-04 12:36:13.402 277 18234.55 50.03 52743.31 88888.00 2007-10-04 12:36:13.902 277 18234.76 50.00 52743.21 88888.00 2007-10-04 12:36:14.402 277 18234.87 50.00 52743.20 88888.00 2007-10-04 12:36:14.902 277 18234.92 50.06 52743.23 88888.00 2007-10-04 12:36:15.402 277 18234.91 50.06 52743.16 88888.00 2007-10-04 12:36:15.902 277 18234.53 49.99 52743.20 88888.00 2007-10-04 12:36:16.402 277 18234.49 49.94 52743.03 88888.00 2007-10-04 12:36:16.902 277 18234.85 49.85 52743.08 88888.00 2007-10-04 12:36:17.402 277 18234.93 49.85 52743.13 88888.00 2007-10-04 12:36:17.902 277 18234.82 49.80 52743.15 88888.00 2007-10-04 12:36:18.402 277 18234.83 49.85 52743.13 88888.00 2007-10-04 12:36:18.902 277 18234.81 49.94 52743.15 88888.00 2007-10-04 12:36:19.402 277 18234.78 49.85 52743.08 88888.00 2007-10-04 12:36:19.902 277 18234.65 49.81 52743.10 88888.00 2007-10-04 12:36:20.402 277 18234.71 49.75 52743.03 88888.00 2007-10-04 12:36:20.902 277 18234.69 49.75 52743.06 88888.00 2007-10-04 12:36:21.402 277 18234.58 49.76 52743.13 88888.00 2007-10-04 12:36:21.902 277 18234.76 49.73 52743.18 88888.00 2007-10-04 12:36:22.402 277 18234.92 49.68 52743.10 88888.00 2007-10-04 12:36:22.902 277 18234.80 49.71 52743.00 88888.00 2007-10-04 12:36:23.402 277 18234.82 49.67 52742.99 88888.00 2007-10-04 12:36:23.902 277 18234.86 49.57 52743.08 88888.00 2007-10-04 12:36:24.402 277 18234.97 49.62 52743.13 88888.00 2007-10-04 12:36:24.902 277 18235.01 49.73 52743.11 88888.00 2007-10-04 12:36:25.402 277 18235.03 49.75 52743.18 88888.00 2007-10-04 12:36:25.902 277 18235.07 49.84 52743.34 88888.00 2007-10-04 12:36:26.402 277 18235.07 49.87 52743.34 88888.00 2007-10-04 12:36:26.902 277 18235.05 49.90 52743.22 88888.00 2007-10-04 12:36:27.402 277 18235.09 49.84 52743.19 88888.00 2007-10-04 12:36:27.902 277 18235.06 49.92 52743.24 88888.00 2007-10-04 12:36:28.402 277 18234.91 50.07 52743.32 88888.00 2007-10-04 12:36:28.902 277 18234.82 50.02 52743.34 88888.00 2007-10-04 12:36:29.402 277 18234.78 49.92 52743.33 88888.00 2007-10-04 12:36:29.902 277 18234.76 49.92 52743.32 88888.00 2007-10-04 12:36:30.402 277 18234.82 49.82 52743.33 88888.00 2007-10-04 12:36:30.902 277 18234.92 49.89 52743.30 88888.00 2007-10-04 12:36:31.402 277 18234.82 49.92 52743.30 88888.00 2007-10-04 12:36:31.902 277 18234.81 49.88 52743.30 88888.00 2007-10-04 12:36:32.402 277 18234.87 49.85 52743.28 88888.00 2007-10-04 12:36:32.902 277 18234.94 49.90 52743.31 88888.00 2007-10-04 12:36:33.402 277 18234.92 49.87 52743.32 88888.00 2007-10-04 12:36:33.902 277 18234.95 49.94 52743.21 88888.00 2007-10-04 12:36:34.402 277 18235.01 49.93 52743.23 88888.00 2007-10-04 12:36:34.902 277 18234.88 49.96 52743.36 88888.00 2007-10-04 12:36:35.402 277 18234.73 49.93 52743.32 88888.00 2007-10-04 12:36:35.902 277 18234.85 49.99 52743.32 88888.00 2007-10-04 12:36:36.402 277 18235.04 50.06 52743.35 88888.00 2007-10-04 12:36:36.902 277 18235.14 50.10 52743.28 88888.00 2007-10-04 12:36:37.402 277 18235.29 50.12 52743.24 88888.00 2007-10-04 12:36:37.902 277 18235.41 50.10 52743.22 88888.00 2007-10-04 12:36:38.402 277 18235.50 50.11 52743.27 88888.00 2007-10-04 12:36:38.902 277 18235.41 50.10 52743.39 88888.00 2007-10-04 12:36:39.402 277 18235.35 50.15 52743.34 88888.00 2007-10-04 12:36:39.902 277 18235.42 50.18 52743.45 88888.00 2007-10-04 12:36:40.402 277 18235.41 50.18 52743.60 88888.00 2007-10-04 12:36:40.902 277 18235.47 50.23 52743.57 88888.00 2007-10-04 12:36:41.402 277 18235.59 50.26 52743.46 88888.00 2007-10-04 12:36:41.902 277 18235.59 50.32 52743.47 88888.00 2007-10-04 12:36:42.402 277 18235.64 50.39 52743.42 88888.00 2007-10-04 12:36:42.902 277 18235.67 50.34 52743.43 88888.00 2007-10-04 12:36:43.402 277 18235.64 50.31 52743.49 88888.00 2007-10-04 12:36:43.902 277 18235.70 50.28 52743.43 88888.00 2007-10-04 12:36:44.402 277 18235.81 50.24 52743.44 88888.00 2007-10-04 12:36:44.902 277 18235.56 50.27 52743.54 88888.00 2007-10-04 12:36:45.402 277 18235.58 50.37 52743.55 88888.00 2007-10-04 12:36:45.902 277 18235.56 50.37 52743.51 88888.00 2007-10-04 12:36:46.402 277 18235.58 50.31 52743.58 88888.00 2007-10-04 12:36:46.902 277 18235.50 50.30 52743.64 88888.00 2007-10-04 12:36:47.402 277 18235.52 50.26 52743.65 88888.00 2007-10-04 12:36:47.902 277 18235.63 50.31 52743.58 88888.00 2007-10-04 12:36:48.402 277 18235.66 50.35 52743.60 88888.00 2007-10-04 12:36:48.902 277 18235.58 50.37 52743.69 88888.00 2007-10-04 12:36:49.402 277 18235.54 50.28 52743.69 88888.00 2007-10-04 12:36:49.902 277 18235.62 50.25 52743.72 88888.00 2007-10-04 12:36:50.402 277 18235.56 50.21 52743.72 88888.00 2007-10-04 12:36:50.902 277 18235.42 50.20 52743.69 88888.00 2007-10-04 12:36:51.402 277 18235.47 50.13 52743.73 88888.00 2007-10-04 12:36:51.902 277 18235.48 50.23 52743.69 88888.00 2007-10-04 12:36:52.402 277 18235.27 50.23 52743.71 88888.00 2007-10-04 12:36:52.902 277 18235.19 50.10 52743.80 88888.00 2007-10-04 12:36:53.402 277 18235.23 50.15 52743.78 88888.00 2007-10-04 12:36:53.902 277 18235.23 50.21 52743.69 88888.00 2007-10-04 12:36:54.402 277 18235.13 50.10 52743.51 88888.00 2007-10-04 12:36:54.902 277 18235.18 50.14 52743.45 88888.00 2007-10-04 12:36:55.402 277 18235.18 50.23 52743.38 88888.00 2007-10-04 12:36:55.902 277 18235.16 50.22 52743.58 88888.00 2007-10-04 12:36:56.402 277 18235.14 50.16 52743.65 88888.00 2007-10-04 12:36:56.902 277 18235.21 50.10 52743.74 88888.00 2007-10-04 12:36:57.402 277 18235.12 50.09 52743.74 88888.00 2007-10-04 12:36:57.902 277 18235.02 50.10 52743.92 88888.00 2007-10-04 12:36:58.402 277 18234.91 50.06 52743.94 88888.00 2007-10-04 12:36:58.902 277 18234.88 50.12 52743.88 88888.00 2007-10-04 12:36:59.402 277 18235.03 50.13 52743.84 88888.00 2007-10-04 12:36:59.902 277 18234.95 50.12 52743.88 88888.00 2007-10-04 12:37:00.402 277 18234.85 50.09 52743.84 88888.00 2007-10-04 12:37:00.902 277 18234.74 50.10 52743.71 88888.00 2007-10-04 12:37:01.402 277 18234.81 50.11 52743.53 88888.00 2007-10-04 12:37:01.902 277 18234.78 50.10 52743.62 88888.00 2007-10-04 12:37:02.402 277 18234.70 50.09 52743.67 88888.00 2007-10-04 12:37:02.902 277 18234.62 50.09 52743.76 88888.00 2007-10-04 12:37:03.402 277 18234.58 50.07 52743.74 88888.00 2007-10-04 12:37:03.902 277 18234.62 50.14 52743.67 88888.00 2007-10-04 12:37:04.402 277 18234.63 50.14 52743.64 88888.00 2007-10-04 12:37:04.902 277 18234.62 50.10 52743.77 88888.00 2007-10-04 12:37:05.402 277 18234.61 49.99 52743.71 88888.00 2007-10-04 12:37:05.902 277 18234.61 50.05 52743.60 88888.00 2007-10-04 12:37:06.402 277 18234.58 49.99 52743.64 88888.00 2007-10-04 12:37:06.902 277 18234.50 50.01 52743.72 88888.00 2007-10-04 12:37:07.402 277 18234.41 50.04 52743.62 88888.00 2007-10-04 12:37:07.902 277 18234.42 50.04 52743.61 88888.00 2007-10-04 12:37:08.402 277 18234.32 50.05 52743.59 88888.00 2007-10-04 12:37:08.902 277 18234.31 50.08 52743.66 88888.00 2007-10-04 12:37:09.402 277 18234.39 50.08 52743.65 88888.00 2007-10-04 12:37:09.902 277 18234.40 50.11 52743.67 88888.00 2007-10-04 12:37:10.402 277 18234.41 50.21 52743.70 88888.00 2007-10-04 12:37:10.902 277 18234.48 50.18 52743.67 88888.00 2007-10-04 12:37:11.402 277 18234.50 50.03 52743.53 88888.00 2007-10-04 12:37:11.902 277 18234.34 49.98 52743.50 88888.00 2007-10-04 12:37:12.402 277 18234.37 49.87 52743.56 88888.00 2007-10-04 12:37:12.902 277 18234.27 49.82 52743.48 88888.00 2007-10-04 12:37:13.402 277 18234.08 49.78 52743.41 88888.00 2007-10-04 12:37:13.902 277 18234.12 49.84 52743.39 88888.00 2007-10-04 12:37:14.402 277 18234.12 49.92 52743.44 88888.00 2007-10-04 12:37:14.902 277 18234.15 49.98 52743.44 88888.00 2007-10-04 12:37:15.402 277 18234.28 49.94 52743.47 88888.00 2007-10-04 12:37:15.902 277 18234.16 49.98 52743.51 88888.00 2007-10-04 12:37:16.402 277 18234.19 50.03 52743.54 88888.00 2007-10-04 12:37:16.902 277 18234.14 50.02 52743.60 88888.00 2007-10-04 12:37:17.402 277 18234.08 50.02 52743.61 88888.00 2007-10-04 12:37:17.902 277 18234.17 50.01 52743.51 88888.00 2007-10-04 12:37:18.402 277 18234.34 50.09 52743.45 88888.00 2007-10-04 12:37:18.902 277 18234.32 50.12 52743.44 88888.00 2007-10-04 12:37:19.402 277 18234.23 50.11 52743.39 88888.00 2007-10-04 12:37:19.902 277 18234.29 50.13 52743.53 88888.00 2007-10-04 12:37:20.402 277 18234.17 50.12 52743.60 88888.00 2007-10-04 12:37:20.902 277 18234.07 50.27 52743.58 88888.00 2007-10-04 12:37:21.402 277 18234.06 50.31 52743.54 88888.00 2007-10-04 12:37:21.902 277 18234.06 50.33 52743.60 88888.00 2007-10-04 12:37:22.402 277 18234.20 50.30 52743.66 88888.00 2007-10-04 12:37:22.902 277 18234.23 50.27 52743.77 88888.00 2007-10-04 12:37:23.402 277 18234.29 50.34 52743.76 88888.00 2007-10-04 12:37:23.902 277 18234.25 50.32 52743.71 88888.00 2007-10-04 12:37:24.402 277 18234.38 50.33 52743.65 88888.00 2007-10-04 12:37:24.902 277 18234.44 50.30 52743.68 88888.00 2007-10-04 12:37:25.402 277 18234.45 50.32 52743.67 88888.00 2007-10-04 12:37:25.902 277 18234.47 50.30 52743.62 88888.00 2007-10-04 12:37:26.402 277 18234.55 50.38 52743.58 88888.00 2007-10-04 12:37:26.902 277 18234.47 50.48 52743.59 88888.00 2007-10-04 12:37:27.402 277 18234.42 50.54 52743.55 88888.00 2007-10-04 12:37:27.902 277 18234.53 50.52 52743.57 88888.00 2007-10-04 12:37:28.402 277 18234.63 50.56 52743.53 88888.00 2007-10-04 12:37:28.902 277 18234.55 50.60 52743.51 88888.00 2007-10-04 12:37:29.402 277 18234.55 50.59 52743.48 88888.00 2007-10-04 12:37:29.902 277 18234.59 50.65 52743.39 88888.00 2007-10-04 12:37:30.402 277 18234.58 50.67 52743.47 88888.00 2007-10-04 12:37:30.902 277 18234.67 50.62 52743.60 88888.00 2007-10-04 12:37:31.402 277 18234.60 50.60 52743.60 88888.00 2007-10-04 12:37:31.902 277 18234.61 50.67 52743.61 88888.00 2007-10-04 12:37:32.402 277 18234.69 50.72 52743.73 88888.00 2007-10-04 12:37:32.902 277 18234.62 50.76 52743.76 88888.00 2007-10-04 12:37:33.402 277 18234.67 50.78 52743.80 88888.00 2007-10-04 12:37:33.902 277 18234.80 50.84 52743.84 88888.00 2007-10-04 12:37:34.402 277 18234.67 50.84 52743.78 88888.00 2007-10-04 12:37:34.902 277 18234.54 50.92 52743.74 88888.00 2007-10-04 12:37:35.402 277 18234.40 50.93 52743.84 88888.00 2007-10-04 12:37:35.902 277 18234.37 50.85 52743.88 88888.00 2007-10-04 12:37:36.402 277 18234.50 50.77 52743.88 88888.00 2007-10-04 12:37:36.902 277 18234.58 50.68 52743.91 88888.00 2007-10-04 12:37:37.402 277 18234.59 50.67 52743.95 88888.00 2007-10-04 12:37:37.902 277 18234.44 50.71 52743.93 88888.00 2007-10-04 12:37:38.402 277 18234.41 50.76 52744.00 88888.00 2007-10-04 12:37:38.902 277 18234.44 50.80 52744.01 88888.00 2007-10-04 12:37:39.402 277 18234.43 50.76 52743.97 88888.00 2007-10-04 12:37:39.902 277 18234.47 50.77 52743.92 88888.00 2007-10-04 12:37:40.402 277 18234.53 50.88 52743.73 88888.00 2007-10-04 12:37:40.902 277 18234.54 50.92 52743.65 88888.00 2007-10-04 12:37:41.402 277 18234.45 50.84 52743.71 88888.00 2007-10-04 12:37:41.902 277 18234.49 50.80 52743.71 88888.00 2007-10-04 12:37:42.402 277 18234.62 50.87 52743.73 88888.00 2007-10-04 12:37:42.902 277 18234.50 50.85 52743.79 88888.00 2007-10-04 12:37:43.402 277 18234.45 50.94 52743.71 88888.00 2007-10-04 12:37:43.902 277 18234.43 50.96 52743.74 88888.00 2007-10-04 12:37:44.402 277 18234.56 51.08 52743.76 88888.00 2007-10-04 12:37:44.902 277 18234.59 51.19 52743.82 88888.00 2007-10-04 12:37:45.402 277 18234.65 51.19 52743.70 88888.00 2007-10-04 12:37:45.902 277 18234.64 51.12 52743.58 88888.00 2007-10-04 12:37:46.402 277 18234.65 51.13 52743.70 88888.00 2007-10-04 12:37:46.902 277 18234.54 51.14 52743.69 88888.00 2007-10-04 12:37:47.402 277 18234.52 51.14 52743.67 88888.00 2007-10-04 12:37:47.902 277 18234.45 51.11 52743.77 88888.00 2007-10-04 12:37:48.402 277 18234.54 51.14 52743.77 88888.00 2007-10-04 12:37:48.902 277 18234.55 51.19 52743.73 88888.00 2007-10-04 12:37:49.402 277 18234.56 51.25 52743.69 88888.00 2007-10-04 12:37:49.902 277 18234.49 51.26 52743.77 88888.00 2007-10-04 12:37:50.402 277 18234.43 51.22 52743.79 88888.00 2007-10-04 12:37:50.902 277 18234.51 51.15 52743.80 88888.00 2007-10-04 12:37:51.402 277 18234.56 51.25 52743.78 88888.00 2007-10-04 12:37:51.902 277 18234.64 51.34 52743.81 88888.00 2007-10-04 12:37:52.402 277 18234.60 51.31 52743.78 88888.00 2007-10-04 12:37:52.902 277 18234.61 51.30 52743.70 88888.00 2007-10-04 12:37:53.402 277 18234.66 51.31 52743.67 88888.00 2007-10-04 12:37:53.902 277 18234.47 51.44 52743.80 88888.00 2007-10-04 12:37:54.402 277 18234.23 51.44 52743.89 88888.00 2007-10-04 12:37:54.902 277 18234.20 51.43 52744.01 88888.00 2007-10-04 12:37:55.402 277 18234.64 51.42 52744.03 88888.00 2007-10-04 12:37:55.902 277 18234.90 51.45 52743.89 88888.00 2007-10-04 12:37:56.402 277 18234.91 51.47 52743.82 88888.00 2007-10-04 12:37:56.902 277 18234.85 51.47 52743.82 88888.00 2007-10-04 12:37:57.402 277 18234.84 51.41 52743.90 88888.00 2007-10-04 12:37:57.902 277 18234.84 51.30 52744.04 88888.00 2007-10-04 12:37:58.402 277 18234.94 51.28 52744.12 88888.00 2007-10-04 12:37:58.902 277 18234.96 51.25 52744.12 88888.00 2007-10-04 12:37:59.402 277 18234.91 51.32 52744.05 88888.00 2007-10-04 12:37:59.902 277 18234.97 51.34 52744.00 88888.00 2007-10-04 12:38:00.402 277 18234.85 51.34 52743.99 88888.00 2007-10-04 12:38:00.902 277 18234.75 51.30 52743.91 88888.00 2007-10-04 12:38:01.402 277 18234.77 51.28 52743.89 88888.00 2007-10-04 12:38:01.902 277 18234.76 51.15 52743.91 88888.00 2007-10-04 12:38:02.402 277 18234.64 51.09 52743.94 88888.00 2007-10-04 12:38:02.902 277 18234.75 51.02 52744.20 88888.00 2007-10-04 12:38:03.402 277 18234.98 51.04 52744.18 88888.00 2007-10-04 12:38:03.902 277 18234.85 51.06 52743.96 88888.00 2007-10-04 12:38:04.402 277 18234.83 51.07 52743.88 88888.00 2007-10-04 12:38:04.902 277 18234.85 51.03 52743.84 88888.00 2007-10-04 12:38:05.402 277 18235.02 51.02 52743.82 88888.00 2007-10-04 12:38:05.902 277 18235.13 51.05 52743.89 88888.00 2007-10-04 12:38:06.402 277 18235.06 51.08 52743.85 88888.00 2007-10-04 12:38:06.902 277 18234.99 51.13 52743.95 88888.00 2007-10-04 12:38:07.402 277 18234.82 51.09 52743.91 88888.00 2007-10-04 12:38:07.902 277 18234.65 51.12 52743.84 88888.00 2007-10-04 12:38:08.402 277 18234.94 51.09 52743.97 88888.00 2007-10-04 12:38:08.902 277 18234.87 51.13 52744.23 88888.00 2007-10-04 12:38:09.402 277 18234.70 51.20 52744.09 88888.00 2007-10-04 12:38:09.902 277 18234.72 51.09 52743.95 88888.00 2007-10-04 12:38:10.402 277 18234.61 51.05 52743.79 88888.00 2007-10-04 12:38:10.902 277 18234.69 51.09 52743.90 88888.00 2007-10-04 12:38:11.402 277 18234.77 51.12 52743.95 88888.00 2007-10-04 12:38:11.902 277 18234.71 51.18 52743.95 88888.00 2007-10-04 12:38:12.402 277 18234.74 51.15 52743.94 88888.00 2007-10-04 12:38:12.902 277 18234.71 51.13 52743.99 88888.00 2007-10-04 12:38:13.402 277 18234.67 51.09 52744.02 88888.00 2007-10-04 12:38:13.902 277 18234.66 51.05 52744.09 88888.00 2007-10-04 12:38:14.402 277 18234.76 50.99 52744.11 88888.00 2007-10-04 12:38:14.902 277 18234.73 50.93 52744.08 88888.00 2007-10-04 12:38:15.402 277 18234.75 50.91 52744.15 88888.00 2007-10-04 12:38:15.902 277 18234.81 50.93 52744.07 88888.00 2007-10-04 12:38:16.402 277 18234.75 50.98 52744.02 88888.00 2007-10-04 12:38:16.902 277 18234.73 50.89 52744.08 88888.00 2007-10-04 12:38:17.402 277 18234.61 50.87 52744.11 88888.00 2007-10-04 12:38:17.902 277 18234.78 50.82 52744.14 88888.00 2007-10-04 12:38:18.402 277 18235.08 50.85 52744.11 88888.00 2007-10-04 12:38:18.902 277 18235.18 50.89 52744.06 88888.00 2007-10-04 12:38:19.402 277 18234.77 50.90 52744.02 88888.00 2007-10-04 12:38:19.902 277 18234.91 50.89 52744.05 88888.00 2007-10-04 12:38:20.402 277 18235.05 50.85 52744.03 88888.00 2007-10-04 12:38:20.902 277 18234.95 50.88 52743.91 88888.00 2007-10-04 12:38:21.402 277 18234.94 50.90 52743.80 88888.00 2007-10-04 12:38:21.902 277 18234.87 50.78 52743.88 88888.00 2007-10-04 12:38:22.402 277 18234.83 50.80 52743.89 88888.00 2007-10-04 12:38:22.902 277 18234.81 50.84 52743.73 88888.00 2007-10-04 12:38:23.402 277 18234.92 50.80 52743.82 88888.00 2007-10-04 12:38:23.902 277 18234.96 50.85 52743.95 88888.00 2007-10-04 12:38:24.402 277 18234.90 50.85 52743.89 88888.00 2007-10-04 12:38:24.902 277 18234.97 50.76 52743.91 88888.00 2007-10-04 12:38:25.402 277 18235.12 50.70 52743.93 88888.00 2007-10-04 12:38:25.902 277 18235.20 50.63 52743.91 88888.00 2007-10-04 12:38:26.402 277 18235.19 50.59 52743.95 88888.00 2007-10-04 12:38:26.902 277 18235.16 50.65 52744.06 88888.00 2007-10-04 12:38:27.402 277 18235.10 50.71 52744.14 88888.00 2007-10-04 12:38:27.902 277 18235.14 50.72 52744.08 88888.00 2007-10-04 12:38:28.402 277 18235.12 50.71 52744.05 88888.00 2007-10-04 12:38:28.902 277 18234.96 50.74 52743.95 88888.00 2007-10-04 12:38:29.402 277 18234.92 50.76 52743.81 88888.00 2007-10-04 12:38:29.902 277 18234.97 50.68 52743.93 88888.00 2007-10-04 12:38:30.402 277 18234.96 50.63 52744.03 88888.00 2007-10-04 12:38:30.902 277 18234.88 50.63 52744.04 88888.00 2007-10-04 12:38:31.402 277 18234.88 50.63 52744.03 88888.00 2007-10-04 12:38:31.902 277 18234.81 50.64 52744.01 88888.00 2007-10-04 12:38:32.402 277 18234.76 50.65 52743.89 88888.00 2007-10-04 12:38:32.902 277 18234.82 50.62 52743.89 88888.00 2007-10-04 12:38:33.402 277 18234.70 50.57 52743.93 88888.00 2007-10-04 12:38:33.902 277 18234.72 50.49 52744.03 88888.00 2007-10-04 12:38:34.402 277 18234.77 50.45 52744.02 88888.00 2007-10-04 12:38:34.902 277 18234.85 50.36 52744.05 88888.00 2007-10-04 12:38:35.402 277 18234.92 50.38 52744.04 88888.00 2007-10-04 12:38:35.902 277 18234.94 50.42 52743.89 88888.00 2007-10-04 12:38:36.402 277 18234.95 50.43 52743.89 88888.00 2007-10-04 12:38:36.902 277 18234.85 50.34 52743.90 88888.00 2007-10-04 12:38:37.402 277 18234.84 50.41 52743.85 88888.00 2007-10-04 12:38:37.902 277 18235.06 50.45 52743.99 88888.00 2007-10-04 12:38:38.402 277 18234.91 50.39 52744.00 88888.00 2007-10-04 12:38:38.902 277 18234.84 50.44 52744.08 88888.00 2007-10-04 12:38:39.402 277 18234.80 50.44 52744.14 88888.00 2007-10-04 12:38:39.902 277 18234.75 50.43 52744.03 88888.00 2007-10-04 12:38:40.402 277 18234.80 50.37 52744.06 88888.00 2007-10-04 12:38:40.902 277 18234.82 50.28 52744.07 88888.00 2007-10-04 12:38:41.402 277 18234.85 50.36 52744.07 88888.00 2007-10-04 12:38:41.902 277 18234.84 50.35 52744.20 88888.00 2007-10-04 12:38:42.402 277 18234.83 50.32 52744.16 88888.00 2007-10-04 12:38:42.902 277 18234.83 50.29 52744.06 88888.00 2007-10-04 12:38:43.402 277 18234.78 50.35 52743.97 88888.00 2007-10-04 12:38:43.902 277 18234.87 50.38 52744.00 88888.00 2007-10-04 12:38:44.402 277 18234.83 50.34 52744.02 88888.00 2007-10-04 12:38:44.902 277 18234.74 50.31 52744.02 88888.00 2007-10-04 12:38:45.402 277 18234.71 50.24 52744.06 88888.00 2007-10-04 12:38:45.902 277 18234.62 50.26 52744.08 88888.00 2007-10-04 12:38:46.402 277 18234.64 50.28 52744.15 88888.00 2007-10-04 12:38:46.902 277 18234.65 50.33 52744.17 88888.00 2007-10-04 12:38:47.402 277 18234.76 50.29 52744.17 88888.00 2007-10-04 12:38:47.902 277 18234.76 50.34 52744.30 88888.00 2007-10-04 12:38:48.402 277 18234.56 50.43 52744.16 88888.00 2007-10-04 12:38:48.902 277 18234.51 50.37 52744.11 88888.00 2007-10-04 12:38:49.402 277 18234.51 50.37 52744.05 88888.00 2007-10-04 12:38:49.902 277 18234.61 50.40 52744.12 88888.00 2007-10-04 12:38:50.402 277 18234.56 50.53 52744.14 88888.00 2007-10-04 12:38:50.902 277 18234.62 50.48 52744.15 88888.00 2007-10-04 12:38:51.402 277 18234.78 50.39 52744.20 88888.00 2007-10-04 12:38:51.902 277 18234.83 50.35 52744.32 88888.00 2007-10-04 12:38:52.402 277 18234.80 50.33 52744.23 88888.00 2007-10-04 12:38:52.902 277 18234.74 50.30 52744.24 88888.00 2007-10-04 12:38:53.402 277 18234.77 50.25 52744.31 88888.00 2007-10-04 12:38:53.902 277 18234.59 50.39 52744.37 88888.00 2007-10-04 12:38:54.402 277 18234.52 50.39 52744.35 88888.00 2007-10-04 12:38:54.902 277 18234.59 50.41 52744.29 88888.00 2007-10-04 12:38:55.402 277 18234.62 50.40 52744.34 88888.00 2007-10-04 12:38:55.902 277 18234.65 50.54 52744.37 88888.00 2007-10-04 12:38:56.402 277 18234.67 50.55 52744.34 88888.00 2007-10-04 12:38:56.902 277 18234.58 50.55 52744.31 88888.00 2007-10-04 12:38:57.402 277 18234.65 50.53 52744.34 88888.00 2007-10-04 12:38:57.902 277 18234.62 50.52 52744.34 88888.00 2007-10-04 12:38:58.402 277 18234.52 50.51 52744.30 88888.00 2007-10-04 12:38:58.902 277 18234.53 50.48 52744.29 88888.00 2007-10-04 12:38:59.402 277 18234.70 50.48 52744.31 88888.00 2007-10-04 12:38:59.902 277 18234.74 50.60 52744.32 88888.00 2007-10-04 12:39:00.402 277 18234.75 50.57 52744.18 88888.00 2007-10-04 12:39:00.902 277 18234.85 50.54 52744.19 88888.00 2007-10-04 12:39:01.402 277 18234.80 50.56 52744.30 88888.00 2007-10-04 12:39:01.902 277 18234.81 50.55 52744.32 88888.00 2007-10-04 12:39:02.402 277 18234.65 50.63 52744.36 88888.00 2007-10-04 12:39:02.902 277 18234.67 50.69 52744.35 88888.00 2007-10-04 12:39:03.402 277 18234.62 50.67 52744.30 88888.00 2007-10-04 12:39:03.902 277 18234.61 50.63 52744.32 88888.00 2007-10-04 12:39:04.402 277 18234.63 50.64 52744.41 88888.00 2007-10-04 12:39:04.902 277 18234.67 50.58 52744.37 88888.00 2007-10-04 12:39:05.402 277 18234.61 50.60 52744.26 88888.00 2007-10-04 12:39:05.902 277 18234.58 50.60 52744.26 88888.00 2007-10-04 12:39:06.402 277 18234.58 50.49 52744.31 88888.00 2007-10-04 12:39:06.902 277 18234.60 50.54 52744.28 88888.00 2007-10-04 12:39:07.402 277 18234.54 50.49 52744.30 88888.00 2007-10-04 12:39:07.902 277 18234.51 50.46 52744.41 88888.00 2007-10-04 12:39:08.402 277 18234.58 50.48 52744.31 88888.00 2007-10-04 12:39:08.902 277 18234.66 50.54 52744.22 88888.00 2007-10-04 12:39:09.402 277 18234.59 50.51 52744.25 88888.00 2007-10-04 12:39:09.902 277 18234.61 50.56 52744.27 88888.00 2007-10-04 12:39:10.402 277 18234.67 50.58 52744.32 88888.00 2007-10-04 12:39:10.902 277 18234.73 50.59 52744.37 88888.00 2007-10-04 12:39:11.402 277 18234.66 50.62 52744.24 88888.00 2007-10-04 12:39:11.902 277 18234.65 50.54 52744.29 88888.00 2007-10-04 12:39:12.402 277 18234.52 50.54 52744.42 88888.00 2007-10-04 12:39:12.902 277 18234.38 50.55 52744.34 88888.00 2007-10-04 12:39:13.402 277 18234.40 50.54 52744.42 88888.00 2007-10-04 12:39:13.902 277 18234.48 50.61 52744.52 88888.00 2007-10-04 12:39:14.402 277 18234.67 50.60 52744.54 88888.00 2007-10-04 12:39:14.902 277 18234.69 50.57 52744.61 88888.00 2007-10-04 12:39:15.402 277 18234.77 50.52 52744.64 88888.00 2007-10-04 12:39:15.902 277 18234.73 50.51 52744.58 88888.00 2007-10-04 12:39:16.402 277 18234.82 50.51 52744.54 88888.00 2007-10-04 12:39:16.902 277 18234.76 50.62 52744.53 88888.00 2007-10-04 12:39:17.402 277 18234.76 50.64 52744.54 88888.00 2007-10-04 12:39:17.902 277 18234.73 50.57 52744.52 88888.00 2007-10-04 12:39:18.402 277 18234.77 50.55 52744.54 88888.00 2007-10-04 12:39:18.902 277 18234.85 50.43 52744.59 88888.00 2007-10-04 12:39:19.402 277 18234.78 50.49 52744.54 88888.00 2007-10-04 12:39:19.902 277 18235.04 50.48 52744.44 88888.00 2007-10-04 12:39:20.402 277 18235.04 50.41 52744.40 88888.00 2007-10-04 12:39:20.902 277 18235.18 50.39 52744.39 88888.00 2007-10-04 12:39:21.402 277 18235.15 50.40 52744.28 88888.00 2007-10-04 12:39:21.902 277 18234.98 50.44 52744.37 88888.00 2007-10-04 12:39:22.402 277 18235.04 50.40 52744.22 88888.00 2007-10-04 12:39:22.902 277 18235.08 50.47 52744.24 88888.00 2007-10-04 12:39:23.402 277 18235.02 50.42 52744.25 88888.00 2007-10-04 12:39:23.902 277 18235.01 50.48 52744.17 88888.00 2007-10-04 12:39:24.402 277 18235.03 50.55 52744.14 88888.00 2007-10-04 12:39:24.902 277 18235.23 50.51 52744.16 88888.00 2007-10-04 12:39:25.402 277 18235.32 50.46 52744.08 88888.00 2007-10-04 12:39:25.902 277 18235.25 50.48 52744.19 88888.00 2007-10-04 12:39:26.402 277 18235.28 50.49 52744.30 88888.00 2007-10-04 12:39:26.902 277 18235.31 50.47 52744.24 88888.00 2007-10-04 12:39:27.402 277 18235.43 50.41 52744.24 88888.00 2007-10-04 12:39:27.902 277 18235.50 50.47 52744.24 88888.00 2007-10-04 12:39:28.402 277 18235.50 50.54 52744.35 88888.00 2007-10-04 12:39:28.902 277 18235.52 50.59 52744.47 88888.00 2007-10-04 12:39:29.402 277 18235.32 50.62 52744.36 88888.00 2007-10-04 12:39:29.902 277 18235.23 50.64 52744.42 88888.00 2007-10-04 12:39:30.402 277 18235.25 50.62 52744.52 88888.00 2007-10-04 12:39:30.902 277 18235.26 50.61 52744.49 88888.00 2007-10-04 12:39:31.402 277 18235.29 50.65 52744.37 88888.00 2007-10-04 12:39:31.902 277 18235.29 50.58 52744.28 88888.00 2007-10-04 12:39:32.402 277 18235.25 50.62 52744.37 88888.00 2007-10-04 12:39:32.902 277 18235.13 50.72 52744.44 88888.00 2007-10-04 12:39:33.402 277 18235.06 50.75 52744.44 88888.00 2007-10-04 12:39:33.902 277 18235.15 50.71 52744.48 88888.00 2007-10-04 12:39:34.402 277 18235.13 50.61 52744.40 88888.00 2007-10-04 12:39:34.902 277 18235.15 50.64 52744.31 88888.00 2007-10-04 12:39:35.402 277 18235.20 50.62 52744.35 88888.00 2007-10-04 12:39:35.902 277 18235.37 50.65 52744.32 88888.00 2007-10-04 12:39:36.402 277 18235.47 50.64 52744.28 88888.00 2007-10-04 12:39:36.902 277 18235.40 50.65 52744.29 88888.00 2007-10-04 12:39:37.402 277 18235.37 50.60 52744.25 88888.00 2007-10-04 12:39:37.902 277 18235.32 50.58 52744.32 88888.00 2007-10-04 12:39:38.402 277 18235.37 50.59 52744.35 88888.00 2007-10-04 12:39:38.902 277 18235.43 50.64 52744.38 88888.00 2007-10-04 12:39:39.402 277 18235.47 50.64 52744.34 88888.00 2007-10-04 12:39:39.902 277 18235.50 50.66 52744.44 88888.00 2007-10-04 12:39:40.402 277 18235.37 50.73 52744.48 88888.00 2007-10-04 12:39:40.902 277 18235.38 50.84 52744.51 88888.00 2007-10-04 12:39:41.402 277 18235.37 50.91 52744.63 88888.00 2007-10-04 12:39:41.902 277 18235.26 50.84 52744.67 88888.00 2007-10-04 12:39:42.402 277 18235.42 50.73 52744.75 88888.00 2007-10-04 12:39:42.902 277 18235.57 50.75 52744.73 88888.00 2007-10-04 12:39:43.402 277 18235.50 50.87 52744.75 88888.00 2007-10-04 12:39:43.902 277 18235.46 50.94 52744.62 88888.00 2007-10-04 12:39:44.402 277 18235.46 50.99 52744.52 88888.00 2007-10-04 12:39:44.902 277 18235.34 51.01 52744.57 88888.00 2007-10-04 12:39:45.402 277 18235.41 50.97 52744.54 88888.00 2007-10-04 12:39:45.902 277 18235.45 50.95 52744.53 88888.00 2007-10-04 12:39:46.402 277 18235.49 50.87 52744.46 88888.00 2007-10-04 12:39:46.902 277 18235.54 50.84 52744.42 88888.00 2007-10-04 12:39:47.402 277 18235.51 50.87 52744.57 88888.00 2007-10-04 12:39:47.902 277 18235.43 50.82 52744.61 88888.00 2007-10-04 12:39:48.402 277 18235.40 50.80 52744.54 88888.00 2007-10-04 12:39:48.902 277 18235.34 50.84 52744.47 88888.00 2007-10-04 12:39:49.402 277 18235.41 50.77 52744.42 88888.00 2007-10-04 12:39:49.902 277 18235.49 50.75 52744.42 88888.00 2007-10-04 12:39:50.402 277 18235.61 50.77 52744.43 88888.00 2007-10-04 12:39:50.902 277 18235.71 50.79 52744.42 88888.00 2007-10-04 12:39:51.402 277 18235.75 50.76 52744.43 88888.00 2007-10-04 12:39:51.902 277 18235.71 50.79 52744.44 88888.00 2007-10-04 12:39:52.402 277 18235.53 50.82 52744.53 88888.00 2007-10-04 12:39:52.902 277 18235.41 50.86 52744.51 88888.00 2007-10-04 12:39:53.402 277 18235.34 50.87 52744.47 88888.00 2007-10-04 12:39:53.902 277 18235.31 50.84 52744.43 88888.00 2007-10-04 12:39:54.402 277 18235.45 50.87 52744.48 88888.00 2007-10-04 12:39:54.902 277 18235.63 50.96 52744.49 88888.00 2007-10-04 12:39:55.402 277 18235.64 50.90 52744.32 88888.00 2007-10-04 12:39:55.902 277 18235.72 50.90 52744.31 88888.00 2007-10-04 12:39:56.402 277 18235.77 50.90 52744.41 88888.00 2007-10-04 12:39:56.902 277 18235.73 50.84 52744.39 88888.00 2007-10-04 12:39:57.402 277 18235.53 50.79 52744.34 88888.00 2007-10-04 12:39:57.902 277 18235.53 50.80 52744.40 88888.00 2007-10-04 12:39:58.402 277 18235.78 50.85 52744.36 88888.00 2007-10-04 12:39:58.902 277 18235.79 50.87 52744.30 88888.00 2007-10-04 12:39:59.402 277 18235.78 50.86 52744.20 88888.00 2007-10-04 12:39:59.902 277 18235.60 50.85 52744.23 88888.00 2007-10-04 12:40:00.402 277 18235.70 50.77 52744.32 88888.00 2007-10-04 12:40:00.902 277 18235.64 50.84 52744.27 88888.00 2007-10-04 12:40:01.402 277 18235.58 50.79 52744.24 88888.00 2007-10-04 12:40:01.902 277 18235.47 50.77 52744.23 88888.00 2007-10-04 12:40:02.402 277 18235.38 50.80 52744.35 88888.00 2007-10-04 12:40:02.902 277 18235.38 50.80 52744.51 88888.00 2007-10-04 12:40:03.402 277 18235.39 50.82 52744.37 88888.00 2007-10-04 12:40:03.902 277 18235.40 50.80 52744.39 88888.00 2007-10-04 12:40:04.402 277 18235.42 50.71 52744.46 88888.00 2007-10-04 12:40:04.902 277 18235.31 50.59 52744.39 88888.00 2007-10-04 12:40:05.402 277 18235.34 50.66 52744.32 88888.00 2007-10-04 12:40:05.902 277 18235.35 50.73 52744.36 88888.00 2007-10-04 12:40:06.402 277 18235.36 50.69 52744.46 88888.00 2007-10-04 12:40:06.902 277 18235.35 50.67 52744.37 88888.00 2007-10-04 12:40:07.402 277 18235.42 50.66 52744.40 88888.00 2007-10-04 12:40:07.902 277 18235.41 50.69 52744.48 88888.00 2007-10-04 12:40:08.402 277 18235.47 50.78 52744.51 88888.00 2007-10-04 12:40:08.902 277 18235.50 50.70 52744.54 88888.00 2007-10-04 12:40:09.402 277 18235.53 50.67 52744.58 88888.00 2007-10-04 12:40:09.902 277 18235.48 50.61 52744.59 88888.00 2007-10-04 12:40:10.402 277 18235.49 50.57 52744.57 88888.00 2007-10-04 12:40:10.902 277 18235.45 50.52 52744.58 88888.00 2007-10-04 12:40:11.402 277 18235.66 50.54 52744.53 88888.00 2007-10-04 12:40:11.902 277 18235.54 50.54 52744.50 88888.00 2007-10-04 12:40:12.402 277 18235.37 50.60 52744.50 88888.00 2007-10-04 12:40:12.902 277 18235.46 50.52 52744.42 88888.00 2007-10-04 12:40:13.402 277 18235.50 50.47 52744.32 88888.00 2007-10-04 12:40:13.902 277 18235.57 50.49 52744.34 88888.00 2007-10-04 12:40:14.402 277 18235.52 50.54 52744.37 88888.00 2007-10-04 12:40:14.902 277 18235.49 50.66 52744.35 88888.00 2007-10-04 12:40:15.402 277 18235.38 50.65 52744.31 88888.00 2007-10-04 12:40:15.902 277 18235.40 50.73 52744.27 88888.00 2007-10-04 12:40:16.402 277 18235.51 50.72 52744.27 88888.00 2007-10-04 12:40:16.902 277 18235.50 50.72 52744.22 88888.00 2007-10-04 12:40:17.402 277 18235.58 50.73 52744.20 88888.00 2007-10-04 12:40:17.902 277 18235.63 50.61 52744.17 88888.00 2007-10-04 12:40:18.402 277 18235.66 50.65 52744.29 88888.00 2007-10-04 12:40:18.902 277 18235.64 50.70 52744.40 88888.00 2007-10-04 12:40:19.402 277 18235.86 50.74 52744.50 88888.00 2007-10-04 12:40:19.902 277 18235.96 50.73 52744.62 88888.00 2007-10-04 12:40:20.402 277 18236.00 50.76 52744.55 88888.00 2007-10-04 12:40:20.902 277 18235.94 50.77 52744.51 88888.00 2007-10-04 12:40:21.402 277 18235.93 50.75 52744.41 88888.00 2007-10-04 12:40:21.902 277 18235.95 50.76 52744.36 88888.00 2007-10-04 12:40:22.402 277 18235.90 50.75 52744.40 88888.00 2007-10-04 12:40:22.902 277 18235.85 50.84 52744.49 88888.00 2007-10-04 12:40:23.402 277 18235.73 50.89 52744.48 88888.00 2007-10-04 12:40:23.902 277 18235.75 50.91 52744.54 88888.00 2007-10-04 12:40:24.402 277 18235.81 50.95 52744.59 88888.00 2007-10-04 12:40:24.902 277 18235.64 50.94 52744.53 88888.00 2007-10-04 12:40:25.402 277 18235.68 50.93 52744.48 88888.00 2007-10-04 12:40:25.902 277 18235.70 50.95 52744.55 88888.00 2007-10-04 12:40:26.402 277 18235.71 50.90 52744.52 88888.00 2007-10-04 12:40:26.902 277 18235.67 50.96 52744.46 88888.00 2007-10-04 12:40:27.402 277 18235.69 51.01 52744.35 88888.00 2007-10-04 12:40:27.902 277 18235.59 50.95 52744.46 88888.00 2007-10-04 12:40:28.402 277 18235.72 51.00 52744.52 88888.00 2007-10-04 12:40:28.902 277 18235.82 51.08 52744.58 88888.00 2007-10-04 12:40:29.402 277 18235.73 51.10 52744.61 88888.00 2007-10-04 12:40:29.902 277 18235.61 51.16 52744.64 88888.00 2007-10-04 12:40:30.402 277 18235.41 51.11 52744.63 88888.00 2007-10-04 12:40:30.902 277 18235.46 51.07 52744.59 88888.00 2007-10-04 12:40:31.402 277 18235.45 51.09 52744.54 88888.00 2007-10-04 12:40:31.902 277 18235.64 51.08 52744.51 88888.00 2007-10-04 12:40:32.402 277 18235.77 51.08 52744.44 88888.00 2007-10-04 12:40:32.902 277 18235.62 51.13 52744.51 88888.00 2007-10-04 12:40:33.402 277 18235.61 51.13 52744.51 88888.00 2007-10-04 12:40:33.902 277 18235.64 51.22 52744.65 88888.00 2007-10-04 12:40:34.402 277 18235.59 51.26 52744.60 88888.00 2007-10-04 12:40:34.902 277 18235.53 51.27 52744.62 88888.00 2007-10-04 12:40:35.402 277 18235.57 51.24 52744.64 88888.00 2007-10-04 12:40:35.902 277 18235.64 51.22 52744.63 88888.00 2007-10-04 12:40:36.402 277 18235.67 51.23 52744.62 88888.00 2007-10-04 12:40:36.902 277 18235.70 51.25 52744.60 88888.00 2007-10-04 12:40:37.402 277 18235.70 51.26 52744.61 88888.00 2007-10-04 12:40:37.902 277 18235.81 51.19 52744.66 88888.00 2007-10-04 12:40:38.402 277 18235.72 51.21 52744.67 88888.00 2007-10-04 12:40:38.902 277 18235.70 51.30 52744.67 88888.00 2007-10-04 12:40:39.402 277 18235.75 51.30 52744.65 88888.00 2007-10-04 12:40:39.902 277 18235.64 51.28 52744.62 88888.00 2007-10-04 12:40:40.402 277 18235.57 51.27 52744.62 88888.00 2007-10-04 12:40:40.902 277 18235.70 51.35 52744.63 88888.00 2007-10-04 12:40:41.402 277 18235.92 51.35 52744.62 88888.00 2007-10-04 12:40:41.902 277 18235.99 51.36 52744.67 88888.00 2007-10-04 12:40:42.402 277 18236.03 51.37 52744.63 88888.00 2007-10-04 12:40:42.902 277 18236.07 51.32 52744.62 88888.00 2007-10-04 12:40:43.402 277 18236.08 51.36 52744.51 88888.00 2007-10-04 12:40:43.902 277 18236.11 51.43 52744.57 88888.00 2007-10-04 12:40:44.402 277 18236.12 51.46 52744.58 88888.00 2007-10-04 12:40:44.902 277 18236.15 51.46 52744.60 88888.00 2007-10-04 12:40:45.402 277 18236.19 51.47 52744.59 88888.00 2007-10-04 12:40:45.902 277 18236.23 51.45 52744.66 88888.00 2007-10-04 12:40:46.402 277 18236.10 51.52 52744.82 88888.00 2007-10-04 12:40:46.902 277 18236.17 51.52 52744.94 88888.00 2007-10-04 12:40:47.402 277 18236.15 51.54 52744.78 88888.00 2007-10-04 12:40:47.902 277 18236.23 51.45 52744.67 88888.00 2007-10-04 12:40:48.402 277 18236.23 51.48 52744.69 88888.00 2007-10-04 12:40:48.902 277 18236.08 51.60 52744.63 88888.00 2007-10-04 12:40:49.402 277 18236.00 51.64 52744.60 88888.00 2007-10-04 12:40:49.902 277 18236.11 51.67 52744.63 88888.00 2007-10-04 12:40:50.402 277 18236.18 51.75 52744.74 88888.00 2007-10-04 12:40:50.902 277 18236.15 51.76 52744.74 88888.00 2007-10-04 12:40:51.402 277 18236.14 51.73 52744.78 88888.00 2007-10-04 12:40:51.902 277 18236.23 51.69 52744.69 88888.00 2007-10-04 12:40:52.402 277 18236.30 51.70 52744.61 88888.00 2007-10-04 12:40:52.902 277 18236.42 51.73 52744.74 88888.00 2007-10-04 12:40:53.402 277 18236.32 51.63 52744.70 88888.00 2007-10-04 12:40:53.902 277 18236.38 51.52 52744.66 88888.00 2007-10-04 12:40:54.402 277 18236.34 51.53 52744.74 88888.00 2007-10-04 12:40:54.902 277 18236.22 51.61 52744.75 88888.00 2007-10-04 12:40:55.402 277 18236.21 51.67 52744.80 88888.00 2007-10-04 12:40:55.902 277 18236.25 51.58 52744.89 88888.00 2007-10-04 12:40:56.402 277 18236.18 51.59 52744.95 88888.00 2007-10-04 12:40:56.902 277 18236.25 51.59 52744.95 88888.00 2007-10-04 12:40:57.402 277 18236.55 51.63 52744.81 88888.00 2007-10-04 12:40:57.902 277 18236.65 51.65 52744.78 88888.00 2007-10-04 12:40:58.402 277 18236.46 51.52 52744.92 88888.00 2007-10-04 12:40:58.902 277 18236.35 51.47 52744.93 88888.00 2007-10-04 12:40:59.402 277 18236.29 51.52 52744.77 88888.00 2007-10-04 12:40:59.902 277 18236.28 51.51 52744.76 88888.00 2007-10-04 12:41:00.402 277 18236.28 51.56 52744.74 88888.00 2007-10-04 12:41:00.902 277 18236.39 51.54 52744.72 88888.00 2007-10-04 12:41:01.402 277 18236.29 51.44 52744.73 88888.00 2007-10-04 12:41:01.902 277 18236.27 51.45 52744.76 88888.00 2007-10-04 12:41:02.402 277 18236.32 51.57 52744.82 88888.00 2007-10-04 12:41:02.902 277 18236.30 51.58 52744.78 88888.00 2007-10-04 12:41:03.402 277 18236.30 51.52 52744.76 88888.00 2007-10-04 12:41:03.902 277 18236.32 51.52 52744.76 88888.00 2007-10-04 12:41:04.402 277 18236.29 51.47 52744.88 88888.00 2007-10-04 12:41:04.902 277 18236.26 51.53 52744.92 88888.00 2007-10-04 12:41:05.402 277 18236.23 51.60 52744.89 88888.00 2007-10-04 12:41:05.902 277 18236.30 51.60 52744.86 88888.00 2007-10-04 12:41:06.402 277 18236.34 51.55 52744.89 88888.00 2007-10-04 12:41:06.902 277 18236.27 51.61 52744.90 88888.00 2007-10-04 12:41:07.402 277 18236.29 51.53 52744.89 88888.00 2007-10-04 12:41:07.902 277 18236.36 51.53 52744.87 88888.00 2007-10-04 12:41:08.402 277 18236.43 51.57 52744.84 88888.00 2007-10-04 12:41:08.902 277 18236.37 51.52 52744.80 88888.00 2007-10-04 12:41:09.402 277 18236.36 51.44 52744.88 88888.00 2007-10-04 12:41:09.902 277 18236.45 51.46 52744.84 88888.00 2007-10-04 12:41:10.402 277 18236.54 51.46 52744.72 88888.00 2007-10-04 12:41:10.902 277 18236.55 51.49 52744.72 88888.00 2007-10-04 12:41:11.402 277 18236.46 51.49 52744.72 88888.00 2007-10-04 12:41:11.902 277 18236.35 51.39 52744.67 88888.00 2007-10-04 12:41:12.402 277 18236.40 51.32 52744.87 88888.00 2007-10-04 12:41:12.902 277 18236.53 51.34 52744.80 88888.00 2007-10-04 12:41:13.402 277 18236.66 51.38 52744.73 88888.00 2007-10-04 12:41:13.902 277 18236.50 51.43 52744.82 88888.00 2007-10-04 12:41:14.402 277 18236.51 51.46 52744.95 88888.00 2007-10-04 12:41:14.902 277 18236.40 51.42 52744.88 88888.00 2007-10-04 12:41:15.402 277 18236.33 51.39 52744.85 88888.00 2007-10-04 12:41:15.902 277 18236.40 51.42 52744.90 88888.00 2007-10-04 12:41:16.402 277 18236.42 51.48 52744.89 88888.00 2007-10-04 12:41:16.902 277 18236.33 51.54 52744.81 88888.00 2007-10-04 12:41:17.402 277 18236.25 51.51 52744.85 88888.00 2007-10-04 12:41:17.902 277 18236.26 51.46 52744.90 88888.00 2007-10-04 12:41:18.402 277 18236.24 51.54 52744.96 88888.00 2007-10-04 12:41:18.902 277 18236.33 51.58 52744.89 88888.00 2007-10-04 12:41:19.402 277 18236.32 51.56 52745.00 88888.00 2007-10-04 12:41:19.902 277 18236.26 51.62 52744.92 88888.00 2007-10-04 12:41:20.402 277 18236.43 51.63 52744.83 88888.00 2007-10-04 12:41:20.902 277 18236.48 51.60 52744.97 88888.00 2007-10-04 12:41:21.402 277 18236.40 51.64 52745.02 88888.00 2007-10-04 12:41:21.902 277 18236.29 51.67 52744.98 88888.00 2007-10-04 12:41:22.402 277 18236.29 51.71 52744.85 88888.00 2007-10-04 12:41:22.902 277 18236.46 51.68 52744.78 88888.00 2007-10-04 12:41:23.402 277 18236.54 51.69 52744.80 88888.00 2007-10-04 12:41:23.902 277 18236.57 51.64 52744.89 88888.00 2007-10-04 12:41:24.402 277 18236.57 51.69 52744.94 88888.00 2007-10-04 12:41:24.902 277 18236.64 51.78 52745.00 88888.00 2007-10-04 12:41:25.402 277 18236.68 51.84 52744.99 88888.00 2007-10-04 12:41:25.902 277 18236.65 51.84 52744.97 88888.00 2007-10-04 12:41:26.402 277 18236.66 51.84 52745.01 88888.00 2007-10-04 12:41:26.902 277 18236.64 51.91 52745.00 88888.00 2007-10-04 12:41:27.402 277 18236.47 52.01 52745.00 88888.00 2007-10-04 12:41:27.902 277 18236.50 52.05 52744.95 88888.00 2007-10-04 12:41:28.402 277 18236.72 52.05 52744.99 88888.00 2007-10-04 12:41:28.902 277 18236.78 51.98 52745.11 88888.00 2007-10-04 12:41:29.402 277 18236.77 51.92 52745.13 88888.00 2007-10-04 12:41:29.902 277 18236.68 52.00 52745.12 88888.00 2007-10-04 12:41:30.402 277 18236.70 52.18 52745.24 88888.00 2007-10-04 12:41:30.902 277 18236.54 52.20 52745.20 88888.00 2007-10-04 12:41:31.402 277 18236.50 52.16 52745.16 88888.00 2007-10-04 12:41:31.902 277 18236.49 52.09 52745.09 88888.00 2007-10-04 12:41:32.402 277 18236.42 52.08 52745.00 88888.00 2007-10-04 12:41:32.902 277 18236.46 52.20 52745.04 88888.00 2007-10-04 12:41:33.402 277 18236.44 52.13 52745.07 88888.00 2007-10-04 12:41:33.902 277 18236.16 52.19 52745.11 88888.00 2007-10-04 12:41:34.402 277 18236.16 52.18 52745.22 88888.00 2007-10-04 12:41:34.902 277 18236.17 52.22 52745.28 88888.00 2007-10-04 12:41:35.402 277 18236.18 52.29 52745.40 88888.00 2007-10-04 12:41:35.902 277 18236.26 52.26 52745.32 88888.00 2007-10-04 12:41:36.402 277 18236.22 52.26 52745.19 88888.00 2007-10-04 12:41:36.902 277 18236.25 52.33 52745.07 88888.00 2007-10-04 12:41:37.402 277 18236.21 52.30 52745.08 88888.00 2007-10-04 12:41:37.902 277 18235.86 52.29 52745.11 88888.00 2007-10-04 12:41:38.402 277 18236.14 52.26 52745.11 88888.00 2007-10-04 12:41:38.902 277 18236.36 52.24 52745.06 88888.00 2007-10-04 12:41:39.402 277 18236.24 52.23 52744.98 88888.00 2007-10-04 12:41:39.902 277 18236.23 52.19 52745.01 88888.00 2007-10-04 12:41:40.402 277 18236.32 52.26 52745.04 88888.00 2007-10-04 12:41:40.902 277 18236.42 52.29 52745.08 88888.00 2007-10-04 12:41:41.402 277 18236.29 52.21 52745.07 88888.00 2007-10-04 12:41:41.902 277 18236.10 52.25 52745.06 88888.00 2007-10-04 12:41:42.402 277 18236.08 52.30 52745.00 88888.00 2007-10-04 12:41:42.902 277 18236.16 52.27 52744.97 88888.00 2007-10-04 12:41:43.402 277 18236.01 52.24 52744.98 88888.00 2007-10-04 12:41:43.902 277 18236.13 52.21 52745.06 88888.00 2007-10-04 12:41:44.402 277 18235.99 52.16 52745.09 88888.00 2007-10-04 12:41:44.902 277 18235.91 52.10 52745.10 88888.00 2007-10-04 12:41:45.402 277 18235.78 52.09 52745.07 88888.00 2007-10-04 12:41:45.902 277 18235.85 52.11 52745.05 88888.00 2007-10-04 12:41:46.402 277 18235.85 52.18 52745.15 88888.00 2007-10-04 12:41:46.902 277 18235.81 52.23 52745.17 88888.00 2007-10-04 12:41:47.402 277 18235.83 52.15 52745.10 88888.00 2007-10-04 12:41:47.902 277 18235.88 52.08 52744.97 88888.00 2007-10-04 12:41:48.402 277 18236.02 52.12 52745.02 88888.00 2007-10-04 12:41:48.902 277 18236.15 52.16 52744.96 88888.00 2007-10-04 12:41:49.402 277 18235.85 52.11 52744.89 88888.00 2007-10-04 12:41:49.902 277 18235.85 52.12 52744.93 88888.00 2007-10-04 12:41:50.402 277 18235.83 52.12 52744.96 88888.00 2007-10-04 12:41:50.902 277 18235.88 52.10 52744.88 88888.00 2007-10-04 12:41:51.402 277 18235.90 52.03 52744.97 88888.00 2007-10-04 12:41:51.902 277 18235.88 52.02 52744.95 88888.00 2007-10-04 12:41:52.402 277 18235.85 52.08 52745.07 88888.00 2007-10-04 12:41:52.902 277 18235.73 52.11 52745.09 88888.00 2007-10-04 12:41:53.402 277 18235.81 52.05 52745.13 88888.00 2007-10-04 12:41:53.902 277 18236.02 52.05 52745.27 88888.00 2007-10-04 12:41:54.402 277 18236.06 52.09 52745.18 88888.00 2007-10-04 12:41:54.902 277 18236.02 52.12 52745.07 88888.00 2007-10-04 12:41:55.402 277 18236.10 52.14 52745.15 88888.00 2007-10-04 12:41:55.902 277 18236.04 52.12 52745.22 88888.00 2007-10-04 12:41:56.402 277 18235.96 52.20 52745.23 88888.00 2007-10-04 12:41:56.902 277 18235.93 52.16 52745.17 88888.00 2007-10-04 12:41:57.402 277 18235.90 52.25 52745.20 88888.00 2007-10-04 12:41:57.902 277 18235.81 52.31 52745.16 88888.00 2007-10-04 12:41:58.402 277 18235.69 52.31 52745.09 88888.00 2007-10-04 12:41:58.902 277 18235.77 52.32 52745.16 88888.00 2007-10-04 12:41:59.402 277 18235.79 52.36 52745.18 88888.00 2007-10-04 12:41:59.902 277 18235.75 52.35 52745.13 88888.00 2007-10-04 12:42:00.402 277 18235.84 52.35 52745.05 88888.00 2007-10-04 12:42:00.902 277 18235.96 52.35 52745.08 88888.00 2007-10-04 12:42:01.402 277 18236.10 52.34 52745.25 88888.00 2007-10-04 12:42:01.902 277 18236.06 52.35 52745.28 88888.00 2007-10-04 12:42:02.402 277 18236.04 52.39 52745.24 88888.00 2007-10-04 12:42:02.902 277 18236.17 52.48 52745.15 88888.00 2007-10-04 12:42:03.402 277 18235.89 52.42 52745.18 88888.00 2007-10-04 12:42:03.902 277 18235.71 52.34 52745.23 88888.00 2007-10-04 12:42:04.402 277 18235.66 52.36 52745.15 88888.00 2007-10-04 12:42:04.902 277 18235.75 52.43 52745.16 88888.00 2007-10-04 12:42:05.402 277 18235.66 52.42 52745.35 88888.00 2007-10-04 12:42:05.902 277 18235.60 52.38 52745.40 88888.00 2007-10-04 12:42:06.402 277 18235.62 52.47 52745.31 88888.00 2007-10-04 12:42:06.902 277 18235.62 52.53 52745.25 88888.00 2007-10-04 12:42:07.402 277 18235.61 52.60 52745.29 88888.00 2007-10-04 12:42:07.902 277 18235.67 52.55 52745.21 88888.00 2007-10-04 12:42:08.402 277 18235.72 52.62 52745.20 88888.00 2007-10-04 12:42:08.902 277 18235.78 52.59 52745.23 88888.00 2007-10-04 12:42:09.402 277 18235.64 52.55 52745.16 88888.00 2007-10-04 12:42:09.902 277 18235.56 52.62 52745.09 88888.00 2007-10-04 12:42:10.402 277 18235.43 52.68 52745.05 88888.00 2007-10-04 12:42:10.902 277 18235.39 52.67 52745.02 88888.00 2007-10-04 12:42:11.402 277 18235.38 52.67 52744.94 88888.00 2007-10-04 12:42:11.902 277 18235.41 52.70 52744.98 88888.00 2007-10-04 12:42:12.402 277 18235.37 52.70 52745.05 88888.00 2007-10-04 12:42:12.902 277 18235.53 52.69 52745.18 88888.00 2007-10-04 12:42:13.402 277 18235.48 52.70 52745.18 88888.00 2007-10-04 12:42:13.902 277 18235.48 52.64 52745.17 88888.00 2007-10-04 12:42:14.402 277 18235.50 52.64 52745.10 88888.00 2007-10-04 12:42:14.902 277 18235.46 52.67 52745.22 88888.00 2007-10-04 12:42:15.402 277 18235.50 52.66 52745.12 88888.00 2007-10-04 12:42:15.902 277 18235.45 52.66 52745.04 88888.00 2007-10-04 12:42:16.402 277 18235.38 52.63 52744.98 88888.00 2007-10-04 12:42:16.902 277 18235.42 52.63 52745.07 88888.00 2007-10-04 12:42:17.402 277 18235.53 52.67 52745.07 88888.00 2007-10-04 12:42:17.902 277 18235.37 52.68 52745.13 88888.00 2007-10-04 12:42:18.402 277 18235.30 52.67 52745.16 88888.00 2007-10-04 12:42:18.902 277 18235.30 52.58 52744.94 88888.00 2007-10-04 12:42:19.402 277 18235.34 52.56 52744.88 88888.00 2007-10-04 12:42:19.902 277 18235.47 52.56 52745.02 88888.00 2007-10-04 12:42:20.402 277 18235.45 52.60 52745.18 88888.00 2007-10-04 12:42:20.902 277 18235.37 52.58 52745.15 88888.00 2007-10-04 12:42:21.402 277 18235.38 52.66 52745.15 88888.00 2007-10-04 12:42:21.902 277 18235.28 52.68 52745.25 88888.00 2007-10-04 12:42:22.402 277 18235.30 52.62 52745.39 88888.00 2007-10-04 12:42:22.902 277 18235.32 52.53 52745.23 88888.00 2007-10-04 12:42:23.402 277 18235.48 52.60 52745.11 88888.00 2007-10-04 12:42:23.902 277 18235.37 52.59 52745.11 88888.00 2007-10-04 12:42:24.402 277 18235.34 52.57 52745.10 88888.00 2007-10-04 12:42:24.902 277 18235.36 52.46 52745.09 88888.00 2007-10-04 12:42:25.402 277 18235.29 52.44 52745.11 88888.00 2007-10-04 12:42:25.902 277 18235.28 52.51 52745.24 88888.00 2007-10-04 12:42:26.402 277 18235.46 52.52 52745.29 88888.00 2007-10-04 12:42:26.902 277 18235.57 52.51 52745.20 88888.00 2007-10-04 12:42:27.402 277 18235.46 52.39 52745.31 88888.00 2007-10-04 12:42:27.902 277 18235.56 52.44 52745.42 88888.00 2007-10-04 12:42:28.402 277 18235.61 52.47 52745.38 88888.00 2007-10-04 12:42:28.902 277 18235.49 52.54 52745.31 88888.00 2007-10-04 12:42:29.402 277 18235.38 52.55 52745.31 88888.00 2007-10-04 12:42:29.902 277 18235.40 52.54 52745.28 88888.00 2007-10-04 12:42:30.402 277 18235.41 52.54 52745.36 88888.00 2007-10-04 12:42:30.902 277 18235.30 52.61 52745.58 88888.00 2007-10-04 12:42:31.402 277 18235.37 52.69 52745.56 88888.00 2007-10-04 12:42:31.902 277 18235.36 52.70 52745.25 88888.00 2007-10-04 12:42:32.402 277 18235.50 52.68 52745.01 88888.00 2007-10-04 12:42:32.902 277 18235.48 52.73 52744.94 88888.00 2007-10-04 12:42:33.402 277 18235.26 52.82 52745.00 88888.00 2007-10-04 12:42:33.902 277 18235.23 52.76 52745.05 88888.00 2007-10-04 12:42:34.402 277 18235.35 52.82 52745.01 88888.00 2007-10-04 12:42:34.902 277 18235.24 52.80 52744.89 88888.00 2007-10-04 12:42:35.402 277 18235.19 52.75 52744.97 88888.00 2007-10-04 12:42:35.902 277 18235.15 52.70 52745.11 88888.00 2007-10-04 12:42:36.402 277 18235.24 52.76 52745.06 88888.00 2007-10-04 12:42:36.902 277 18235.21 52.86 52744.97 88888.00 2007-10-04 12:42:37.402 277 18235.18 52.95 52744.95 88888.00 2007-10-04 12:42:37.902 277 18235.15 52.97 52744.95 88888.00 2007-10-04 12:42:38.402 277 18235.17 52.99 52744.82 88888.00 2007-10-04 12:42:38.902 277 18235.29 53.01 52744.86 88888.00 2007-10-04 12:42:39.402 277 18235.46 53.06 52745.02 88888.00 2007-10-04 12:42:39.902 277 18235.40 53.07 52745.01 88888.00 2007-10-04 12:42:40.402 277 18235.38 53.09 52745.02 88888.00 2007-10-04 12:42:40.902 277 18235.38 53.13 52744.99 88888.00 2007-10-04 12:42:41.402 277 18235.25 53.12 52744.97 88888.00 2007-10-04 12:42:41.902 277 18235.29 53.09 52745.12 88888.00 2007-10-04 12:42:42.402 277 18235.27 53.10 52745.13 88888.00 2007-10-04 12:42:42.902 277 18235.21 53.12 52745.06 88888.00 2007-10-04 12:42:43.402 277 18235.24 53.15 52744.89 88888.00 2007-10-04 12:42:43.902 277 18235.30 53.14 52744.95 88888.00 2007-10-04 12:42:44.402 277 18235.29 53.19 52744.95 88888.00 2007-10-04 12:42:44.902 277 18235.36 53.19 52744.97 88888.00 2007-10-04 12:42:45.402 277 18235.41 53.22 52744.90 88888.00 2007-10-04 12:42:45.902 277 18235.51 53.21 52744.92 88888.00 2007-10-04 12:42:46.402 277 18235.42 53.23 52744.88 88888.00 2007-10-04 12:42:46.902 277 18235.64 53.26 52744.92 88888.00 2007-10-04 12:42:47.402 277 18235.69 53.25 52745.07 88888.00 2007-10-04 12:42:47.902 277 18235.56 53.36 52745.11 88888.00 2007-10-04 12:42:48.402 277 18235.23 53.29 52745.04 88888.00 2007-10-04 12:42:48.902 277 18235.15 53.24 52745.01 88888.00 2007-10-04 12:42:49.402 277 18235.24 53.33 52744.99 88888.00 2007-10-04 12:42:49.902 277 18235.34 53.28 52745.02 88888.00 2007-10-04 12:42:50.402 277 18235.32 53.30 52745.06 88888.00 2007-10-04 12:42:50.902 277 18235.32 53.38 52745.01 88888.00 2007-10-04 12:42:51.402 277 18235.27 53.37 52744.97 88888.00 2007-10-04 12:42:51.902 277 18235.40 53.35 52744.98 88888.00 2007-10-04 12:42:52.402 277 18235.45 53.27 52745.00 88888.00 2007-10-04 12:42:52.902 277 18235.35 53.23 52744.94 88888.00 2007-10-04 12:42:53.402 277 18235.48 53.24 52744.96 88888.00 2007-10-04 12:42:53.902 277 18235.48 53.36 52744.85 88888.00 2007-10-04 12:42:54.399 277 18235.38 53.35 52744.75 88888.00 2007-10-04 12:42:54.909 277 18235.43 53.36 52744.72 88888.00 2007-10-04 12:42:55.409 277 18235.47 53.43 52744.75 88888.00 2007-10-04 12:42:55.909 277 18235.41 53.32 52744.75 88888.00 2007-10-04 12:42:56.409 277 18235.30 53.24 52744.67 88888.00 2007-10-04 12:42:56.909 277 18235.39 53.23 52744.74 88888.00 2007-10-04 12:42:57.409 277 18235.45 53.35 52744.83 88888.00 2007-10-04 12:42:57.909 277 18235.52 53.32 52744.89 88888.00 2007-10-04 12:42:58.409 277 18235.49 53.26 52744.96 88888.00 2007-10-04 12:42:58.909 277 18235.37 53.29 52744.88 88888.00 2007-10-04 12:42:59.409 277 18235.24 53.35 52744.81 88888.00 2007-10-04 12:42:59.909 277 18235.39 53.36 52744.82 88888.00 2007-10-04 12:43:00.409 277 18235.58 53.43 52744.75 88888.00 2007-10-04 12:43:00.909 277 18235.57 53.51 52744.77 88888.00 2007-10-04 12:43:01.409 277 18235.57 53.53 52744.95 88888.00 2007-10-04 12:43:01.909 277 18235.60 53.54 52745.04 88888.00 2007-10-04 12:43:02.409 277 18235.54 53.51 52745.00 88888.00 2007-10-04 12:43:02.909 277 18235.47 53.42 52745.09 88888.00 2007-10-04 12:43:03.409 277 18235.57 53.30 52745.07 88888.00 2007-10-04 12:43:03.909 277 18235.47 53.30 52744.95 88888.00 2007-10-04 12:43:04.409 277 18235.25 53.31 52744.85 88888.00 2007-10-04 12:43:04.909 277 18235.14 53.33 52744.87 88888.00 2007-10-04 12:43:05.409 277 18235.17 53.42 52744.82 88888.00 2007-10-04 12:43:05.909 277 18235.17 53.48 52744.81 88888.00 2007-10-04 12:43:06.409 277 18234.99 53.48 52744.87 88888.00 2007-10-04 12:43:06.909 277 18235.08 53.51 52744.88 88888.00 2007-10-04 12:43:07.409 277 18235.10 53.54 52744.81 88888.00 2007-10-04 12:43:07.909 277 18235.12 53.48 52744.89 88888.00 2007-10-04 12:43:08.409 277 18235.16 53.52 52744.95 88888.00 2007-10-04 12:43:08.909 277 18235.16 53.48 52744.88 88888.00 2007-10-04 12:43:09.409 277 18235.16 53.51 52744.99 88888.00 2007-10-04 12:43:09.909 277 18235.21 53.54 52745.16 88888.00 2007-10-04 12:43:10.409 277 18235.20 53.58 52745.05 88888.00 2007-10-04 12:43:10.909 277 18235.20 53.49 52744.89 88888.00 2007-10-04 12:43:11.409 277 18235.08 53.44 52744.89 88888.00 2007-10-04 12:43:11.909 277 18235.10 53.45 52744.86 88888.00 2007-10-04 12:43:12.409 277 18235.03 53.55 52744.83 88888.00 2007-10-04 12:43:12.909 277 18235.06 53.57 52744.85 88888.00 2007-10-04 12:43:13.409 277 18235.01 53.57 52744.78 88888.00 2007-10-04 12:43:13.909 277 18235.06 53.56 52744.85 88888.00 2007-10-04 12:43:14.409 277 18235.04 53.47 52744.90 88888.00 2007-10-04 12:43:14.909 277 18235.06 53.47 52744.86 88888.00 2007-10-04 12:43:15.409 277 18235.19 53.52 52744.96 88888.00 2007-10-04 12:43:15.909 277 18235.16 53.62 52745.08 88888.00 2007-10-04 12:43:16.409 277 18235.13 53.61 52745.06 88888.00 2007-10-04 12:43:16.909 277 18235.17 53.55 52745.06 88888.00 2007-10-04 12:43:17.409 277 18235.13 53.52 52745.05 88888.00 2007-10-04 12:43:17.909 277 18235.14 53.51 52744.98 88888.00 2007-10-04 12:43:18.409 277 18235.16 53.42 52745.01 88888.00 2007-10-04 12:43:18.909 277 18235.18 53.57 52745.06 88888.00 2007-10-04 12:43:19.409 277 18235.26 53.57 52745.04 88888.00 2007-10-04 12:43:19.909 277 18235.27 53.43 52744.98 88888.00 2007-10-04 12:43:20.409 277 18235.30 53.42 52744.95 88888.00 2007-10-04 12:43:20.909 277 18235.27 53.40 52744.89 88888.00 2007-10-04 12:43:21.409 277 18235.41 53.45 52744.94 88888.00 2007-10-04 12:43:21.909 277 18235.46 53.48 52745.17 88888.00 2007-10-04 12:43:22.409 277 18235.38 53.49 52745.17 88888.00 2007-10-04 12:43:22.909 277 18235.35 53.43 52745.07 88888.00 2007-10-04 12:43:23.409 277 18235.28 53.42 52745.24 88888.00 2007-10-04 12:43:23.909 277 18235.25 53.40 52745.32 88888.00 2007-10-04 12:43:24.409 277 18235.23 53.45 52745.21 88888.00 2007-10-04 12:43:24.909 277 18235.28 53.48 52745.04 88888.00 2007-10-04 12:43:25.409 277 18235.36 53.44 52744.98 88888.00 2007-10-04 12:43:25.909 277 18235.41 53.41 52744.99 88888.00 2007-10-04 12:43:26.409 277 18235.38 53.36 52744.96 88888.00 2007-10-04 12:43:26.909 277 18235.32 53.38 52744.92 88888.00 2007-10-04 12:43:27.409 277 18235.28 53.45 52744.99 88888.00 2007-10-04 12:43:27.909 277 18235.34 53.46 52744.97 88888.00 2007-10-04 12:43:28.409 277 18235.26 53.46 52744.99 88888.00 2007-10-04 12:43:28.909 277 18235.32 53.49 52745.11 88888.00 2007-10-04 12:43:29.409 277 18235.39 53.51 52745.24 88888.00 2007-10-04 12:43:29.909 277 18235.47 53.39 52745.33 88888.00 2007-10-04 12:43:30.409 277 18235.49 53.32 52745.42 88888.00 2007-10-04 12:43:30.909 277 18235.53 53.31 52745.31 88888.00 2007-10-04 12:43:31.409 277 18235.49 53.40 52745.20 88888.00 2007-10-04 12:43:31.909 277 18235.37 53.43 52745.15 88888.00 2007-10-04 12:43:32.409 277 18235.32 53.39 52745.04 88888.00 2007-10-04 12:43:32.909 277 18235.38 53.34 52745.10 88888.00 2007-10-04 12:43:33.409 277 18235.50 53.37 52745.04 88888.00 2007-10-04 12:43:33.909 277 18235.52 53.39 52745.07 88888.00 2007-10-04 12:43:34.409 277 18235.47 53.45 52745.23 88888.00 2007-10-04 12:43:34.909 277 18235.48 53.44 52745.39 88888.00 2007-10-04 12:43:35.409 277 18235.53 53.37 52745.38 88888.00 2007-10-04 12:43:35.909 277 18235.50 53.32 52745.31 88888.00 2007-10-04 12:43:36.409 277 18235.42 53.28 52745.22 88888.00 2007-10-04 12:43:36.909 277 18235.31 53.29 52745.23 88888.00 2007-10-04 12:43:37.409 277 18235.37 53.29 52745.42 88888.00 2007-10-04 12:43:37.909 277 18235.41 53.26 52745.38 88888.00 2007-10-04 12:43:38.409 277 18235.56 53.19 52745.38 88888.00 2007-10-04 12:43:38.909 277 18235.43 53.18 52745.38 88888.00 2007-10-04 12:43:39.409 277 18235.36 53.21 52745.23 88888.00 2007-10-04 12:43:39.909 277 18235.46 53.25 52745.18 88888.00 2007-10-04 12:43:40.409 277 18235.56 53.27 52745.27 88888.00 2007-10-04 12:43:40.909 277 18235.58 53.32 52745.18 88888.00 2007-10-04 12:43:41.409 277 18235.58 53.32 52745.18 88888.00 2007-10-04 12:43:41.909 277 18235.62 53.32 52745.25 88888.00 2007-10-04 12:43:42.409 277 18235.64 53.31 52745.28 88888.00 2007-10-04 12:43:42.909 277 18235.71 53.15 52745.21 88888.00 2007-10-04 12:43:43.409 277 18235.78 53.27 52745.21 88888.00 2007-10-04 12:43:43.909 277 18235.79 53.33 52745.13 88888.00 2007-10-04 12:43:44.409 277 18235.81 53.40 52745.18 88888.00 2007-10-04 12:43:44.909 277 18235.74 53.43 52745.22 88888.00 2007-10-04 12:43:45.409 277 18235.74 53.43 52745.08 88888.00 2007-10-04 12:43:45.909 277 18235.71 53.33 52745.10 88888.00 2007-10-04 12:43:46.409 277 18235.64 53.34 52745.23 88888.00 2007-10-04 12:43:46.909 277 18235.63 53.35 52745.38 88888.00 2007-10-04 12:43:47.409 277 18235.72 53.35 52745.39 88888.00 2007-10-04 12:43:47.909 277 18235.83 53.37 52745.36 88888.00 2007-10-04 12:43:48.409 277 18235.64 53.38 52745.34 88888.00 2007-10-04 12:43:48.909 277 18235.71 53.38 52745.25 88888.00 2007-10-04 12:43:49.409 277 18235.73 53.32 52745.13 88888.00 2007-10-04 12:43:49.909 277 18235.81 53.22 52745.15 88888.00 2007-10-04 12:43:50.409 277 18235.77 53.15 52745.19 88888.00 2007-10-04 12:43:50.909 277 18235.64 53.07 52745.12 88888.00 2007-10-04 12:43:51.409 277 18235.66 53.08 52744.99 88888.00 2007-10-04 12:43:51.909 277 18235.78 53.16 52745.02 88888.00 2007-10-04 12:43:52.409 277 18235.85 53.18 52745.17 88888.00 2007-10-04 12:43:52.909 277 18235.86 53.07 52745.16 88888.00 2007-10-04 12:43:53.409 277 18235.82 52.99 52745.10 88888.00 2007-10-04 12:43:53.909 277 18235.90 52.85 52745.05 88888.00 2007-10-04 12:43:54.409 277 18235.90 52.85 52744.96 88888.00 2007-10-04 12:43:54.909 277 18235.91 52.87 52744.95 88888.00 2007-10-04 12:43:55.409 277 18235.82 53.00 52744.89 88888.00 2007-10-04 12:43:55.909 277 18235.83 53.02 52744.93 88888.00 2007-10-04 12:43:56.409 277 18235.90 53.03 52744.94 88888.00 2007-10-04 12:43:56.909 277 18235.90 52.97 52744.95 88888.00 2007-10-04 12:43:57.409 277 18235.86 52.92 52744.94 88888.00 2007-10-04 12:43:57.909 277 18235.74 52.90 52744.95 88888.00 2007-10-04 12:43:58.409 277 18235.79 52.88 52744.98 88888.00 2007-10-04 12:43:58.909 277 18235.64 52.78 52744.92 88888.00 2007-10-04 12:43:59.409 277 18235.64 52.76 52744.90 88888.00 2007-10-04 12:43:59.909 277 18235.67 52.70 52744.87 88888.00 2007-10-04 12:44:00.409 277 18235.68 52.66 52744.89 88888.00 2007-10-04 12:44:00.909 277 18235.68 52.68 52744.86 88888.00 2007-10-04 12:44:01.409 277 18235.64 52.72 52744.88 88888.00 2007-10-04 12:44:01.909 277 18235.78 52.69 52744.89 88888.00 2007-10-04 12:44:02.409 277 18235.75 52.67 52744.82 88888.00 2007-10-04 12:44:02.909 277 18235.75 52.66 52744.72 88888.00 2007-10-04 12:44:03.409 277 18235.75 52.68 52744.80 88888.00 2007-10-04 12:44:03.909 277 18235.74 52.74 52744.73 88888.00 2007-10-04 12:44:04.409 277 18235.74 52.70 52744.77 88888.00 2007-10-04 12:44:04.909 277 18235.81 52.70 52744.85 88888.00 2007-10-04 12:44:05.409 277 18235.80 52.78 52744.90 88888.00 2007-10-04 12:44:05.909 277 18235.74 52.71 52744.90 88888.00 2007-10-04 12:44:06.409 277 18235.79 52.60 52744.84 88888.00 2007-10-04 12:44:06.909 277 18235.82 52.54 52744.88 88888.00 2007-10-04 12:44:07.409 277 18235.82 52.56 52744.93 88888.00 2007-10-04 12:44:07.909 277 18235.63 52.59 52745.07 88888.00 2007-10-04 12:44:08.409 277 18235.69 52.60 52745.05 88888.00 2007-10-04 12:44:08.909 277 18235.62 52.63 52745.02 88888.00 2007-10-04 12:44:09.409 277 18235.58 52.77 52744.96 88888.00 2007-10-04 12:44:09.909 277 18235.70 52.79 52744.89 88888.00 2007-10-04 12:44:10.409 277 18235.59 52.74 52744.82 88888.00 2007-10-04 12:44:10.909 277 18235.57 52.70 52744.84 88888.00 2007-10-04 12:44:11.409 277 18235.60 52.65 52744.87 88888.00 2007-10-04 12:44:11.909 277 18235.63 52.60 52744.89 88888.00 2007-10-04 12:44:12.409 277 18235.74 52.59 52744.86 88888.00 2007-10-04 12:44:12.909 277 18235.64 52.61 52744.87 88888.00 2007-10-04 12:44:13.409 277 18235.67 52.64 52744.90 88888.00 2007-10-04 12:44:13.909 277 18235.73 52.69 52745.01 88888.00 2007-10-04 12:44:14.409 277 18235.73 52.65 52745.06 88888.00 2007-10-04 12:44:14.909 277 18235.79 52.59 52745.00 88888.00 2007-10-04 12:44:15.409 277 18235.71 52.62 52744.92 88888.00 2007-10-04 12:44:15.909 277 18235.66 52.61 52744.94 88888.00 2007-10-04 12:44:16.409 277 18235.75 52.62 52744.92 88888.00 2007-10-04 12:44:16.909 277 18235.75 52.67 52744.81 88888.00 2007-10-04 12:44:17.409 277 18235.70 52.65 52744.80 88888.00 2007-10-04 12:44:17.909 277 18235.67 52.65 52744.87 88888.00 2007-10-04 12:44:18.409 277 18235.66 52.63 52744.93 88888.00 2007-10-04 12:44:18.909 277 18235.68 52.59 52744.87 88888.00 2007-10-04 12:44:19.409 277 18235.73 52.55 52744.92 88888.00 2007-10-04 12:44:19.909 277 18235.74 52.49 52744.93 88888.00 2007-10-04 12:44:20.409 277 18235.74 52.57 52744.89 88888.00 2007-10-04 12:44:20.909 277 18235.69 52.55 52744.85 88888.00 2007-10-04 12:44:21.409 277 18235.67 52.58 52744.84 88888.00 2007-10-04 12:44:21.909 277 18235.54 52.58 52744.83 88888.00 2007-10-04 12:44:22.409 277 18235.45 52.56 52744.86 88888.00 2007-10-04 12:44:22.909 277 18235.56 52.52 52744.88 88888.00 2007-10-04 12:44:23.409 277 18235.66 52.56 52744.92 88888.00 2007-10-04 12:44:23.909 277 18235.67 52.48 52744.97 88888.00 2007-10-04 12:44:24.409 277 18235.70 52.40 52744.88 88888.00 2007-10-04 12:44:24.909 277 18235.58 52.53 52744.97 88888.00 2007-10-04 12:44:25.409 277 18235.57 52.59 52744.99 88888.00 2007-10-04 12:44:25.909 277 18235.58 52.61 52744.98 88888.00 2007-10-04 12:44:26.409 277 18235.47 52.61 52744.98 88888.00 2007-10-04 12:44:26.909 277 18235.54 52.64 52745.02 88888.00 2007-10-04 12:44:27.409 277 18235.63 52.55 52745.00 88888.00 2007-10-04 12:44:27.909 277 18235.64 52.46 52745.11 88888.00 2007-10-04 12:44:28.409 277 18235.49 52.47 52745.20 88888.00 2007-10-04 12:44:28.909 277 18235.43 52.48 52745.13 88888.00 2007-10-04 12:44:29.409 277 18235.54 52.52 52745.07 88888.00 2007-10-04 12:44:29.909 277 18235.50 52.52 52745.08 88888.00 2007-10-04 12:44:30.409 277 18235.54 52.57 52745.21 88888.00 2007-10-04 12:44:30.909 277 18235.54 52.52 52745.13 88888.00 2007-10-04 12:44:31.409 277 18235.48 52.43 52745.06 88888.00 2007-10-04 12:44:31.909 277 18235.57 52.46 52745.09 88888.00 2007-10-04 12:44:32.409 277 18235.56 52.49 52745.16 88888.00 2007-10-04 12:44:32.909 277 18235.52 52.53 52745.11 88888.00 2007-10-04 12:44:33.409 277 18235.45 52.55 52745.11 88888.00 2007-10-04 12:44:33.909 277 18235.41 52.57 52745.06 88888.00 2007-10-04 12:44:34.409 277 18235.41 52.52 52745.10 88888.00 2007-10-04 12:44:34.909 277 18235.42 52.53 52745.10 88888.00 2007-10-04 12:44:35.409 277 18235.52 52.41 52745.12 88888.00 2007-10-04 12:44:35.909 277 18235.51 52.38 52745.07 88888.00 2007-10-04 12:44:36.409 277 18235.63 52.42 52744.99 88888.00 2007-10-04 12:44:36.909 277 18235.67 52.42 52745.02 88888.00 2007-10-04 12:44:37.409 277 18235.53 52.38 52745.09 88888.00 2007-10-04 12:44:37.909 277 18235.47 52.44 52745.08 88888.00 2007-10-04 12:44:38.409 277 18235.47 52.46 52745.01 88888.00 2007-10-04 12:44:38.909 277 18235.56 52.43 52744.97 88888.00 2007-10-04 12:44:39.409 277 18235.57 52.47 52744.90 88888.00 2007-10-04 12:44:39.909 277 18235.60 52.44 52744.97 88888.00 2007-10-04 12:44:40.409 277 18235.60 52.51 52745.02 88888.00 2007-10-04 12:44:40.909 277 18235.64 52.53 52745.10 88888.00 2007-10-04 12:44:41.409 277 18235.59 52.55 52745.16 88888.00 2007-10-04 12:44:41.909 277 18235.61 52.52 52745.16 88888.00 2007-10-04 12:44:42.409 277 18235.70 52.49 52745.19 88888.00 2007-10-04 12:44:42.909 277 18235.90 52.48 52745.12 88888.00 2007-10-04 12:44:43.409 277 18235.93 52.51 52745.15 88888.00 2007-10-04 12:44:43.909 277 18236.00 52.55 52745.35 88888.00 2007-10-04 12:44:44.409 277 18235.94 52.54 52745.33 88888.00 2007-10-04 12:44:44.909 277 18235.89 52.55 52745.17 88888.00 2007-10-04 12:44:45.409 277 18235.93 52.60 52745.17 88888.00 2007-10-04 12:44:45.909 277 18235.88 52.62 52745.11 88888.00 2007-10-04 12:44:46.409 277 18235.91 52.68 52745.08 88888.00 2007-10-04 12:44:46.909 277 18235.88 52.72 52745.07 88888.00 2007-10-04 12:44:47.409 277 18235.99 52.63 52745.22 88888.00 2007-10-04 12:44:47.909 277 18236.07 52.66 52745.13 88888.00 2007-10-04 12:44:48.409 277 18236.26 52.70 52745.11 88888.00 2007-10-04 12:44:48.909 277 18236.12 52.68 52745.07 88888.00 2007-10-04 12:44:49.409 277 18236.04 52.70 52745.04 88888.00 2007-10-04 12:44:49.909 277 18236.03 52.69 52745.11 88888.00 2007-10-04 12:44:50.409 277 18236.07 52.58 52744.99 88888.00 2007-10-04 12:44:50.909 277 18236.12 52.58 52744.98 88888.00 2007-10-04 12:44:51.409 277 18236.05 52.59 52745.06 88888.00 2007-10-04 12:44:51.909 277 18236.17 52.59 52744.92 88888.00 2007-10-04 12:44:52.409 277 18235.84 52.56 52744.85 88888.00 2007-10-04 12:44:52.909 277 18235.52 52.57 52744.94 88888.00 2007-10-04 12:44:53.409 277 18235.71 52.63 52745.15 88888.00 2007-10-04 12:44:53.909 277 18236.11 52.67 52745.16 88888.00 2007-10-04 12:44:54.409 277 18236.33 52.69 52745.18 88888.00 2007-10-04 12:44:54.909 277 18236.36 52.70 52745.27 88888.00 2007-10-04 12:44:55.409 277 18236.30 52.57 52745.22 88888.00 2007-10-04 12:44:55.909 277 18236.28 52.56 52745.06 88888.00 2007-10-04 12:44:56.409 277 18236.10 52.55 52744.94 88888.00 2007-10-04 12:44:56.909 277 18236.22 52.61 52744.98 88888.00 2007-10-04 12:44:57.409 277 18236.36 52.59 52745.09 88888.00 2007-10-04 12:44:57.909 277 18236.23 52.59 52745.05 88888.00 2007-10-04 12:44:58.409 277 18236.15 52.49 52745.05 88888.00 2007-10-04 12:44:58.909 277 18236.19 52.47 52745.08 88888.00 2007-10-04 12:44:59.409 277 18236.36 52.51 52745.08 88888.00 2007-10-04 12:44:59.909 277 18236.38 52.49 52745.05 88888.00 2007-10-04 12:45:00.409 277 18236.35 52.46 52745.00 88888.00 2007-10-04 12:45:00.909 277 18236.28 52.46 52744.97 88888.00 2007-10-04 12:45:01.409 277 18236.26 52.45 52744.89 88888.00 2007-10-04 12:45:01.909 277 18236.34 52.40 52744.92 88888.00 2007-10-04 12:45:02.409 277 18236.30 52.42 52744.94 88888.00 2007-10-04 12:45:02.909 277 18236.35 52.47 52744.98 88888.00 2007-10-04 12:45:03.409 277 18236.39 52.43 52744.96 88888.00 2007-10-04 12:45:03.909 277 18236.17 52.45 52744.83 88888.00 2007-10-04 12:45:04.409 277 18236.43 52.38 52744.77 88888.00 2007-10-04 12:45:04.909 277 18236.37 52.28 52744.86 88888.00 2007-10-04 12:45:05.409 277 18236.25 52.30 52744.90 88888.00 2007-10-04 12:45:05.909 277 18236.27 52.31 52744.89 88888.00 2007-10-04 12:45:06.409 277 18236.30 52.31 52744.82 88888.00 2007-10-04 12:45:06.909 277 18236.47 52.21 52744.84 88888.00 2007-10-04 12:45:07.409 277 18236.64 52.15 52744.83 88888.00 2007-10-04 12:45:07.909 277 18236.65 52.14 52744.74 88888.00 2007-10-04 12:45:08.409 277 18236.68 52.16 52744.73 88888.00 2007-10-04 12:45:08.909 277 18236.62 52.21 52744.72 88888.00 2007-10-04 12:45:09.409 277 18236.65 52.10 52744.64 88888.00 2007-10-04 12:45:09.909 277 18236.50 52.12 52744.77 88888.00 2007-10-04 12:45:10.409 277 18236.61 52.15 52744.89 88888.00 2007-10-04 12:45:10.909 277 18236.67 52.09 52744.77 88888.00 2007-10-04 12:45:11.409 277 18236.61 52.01 52744.73 88888.00 2007-10-04 12:45:11.909 277 18236.75 52.08 52744.74 88888.00 2007-10-04 12:45:12.409 277 18236.73 52.12 52744.63 88888.00 2007-10-04 12:45:12.909 277 18236.93 52.14 52744.69 88888.00 2007-10-04 12:45:13.409 277 18236.81 52.10 52744.71 88888.00 2007-10-04 12:45:13.909 277 18236.69 52.07 52744.66 88888.00 2007-10-04 12:45:14.409 277 18236.75 52.04 52744.65 88888.00 2007-10-04 12:45:14.909 277 18236.79 51.94 52744.64 88888.00 2007-10-04 12:45:15.409 277 18236.77 51.91 52744.63 88888.00 2007-10-04 12:45:15.909 277 18236.73 51.84 52744.72 88888.00 2007-10-04 12:45:16.409 277 18236.70 51.81 52744.76 88888.00 2007-10-04 12:45:16.909 277 18236.65 51.95 52744.70 88888.00 2007-10-04 12:45:17.409 277 18236.59 51.87 52744.83 88888.00 2007-10-04 12:45:17.909 277 18236.64 51.84 52744.87 88888.00 2007-10-04 12:45:18.409 277 18236.71 51.90 52744.80 88888.00 2007-10-04 12:45:18.909 277 18236.77 52.01 52744.66 88888.00 2007-10-04 12:45:19.409 277 18236.75 52.00 52744.65 88888.00 2007-10-04 12:45:19.909 277 18236.49 52.04 52744.61 88888.00 2007-10-04 12:45:20.409 277 18236.77 52.00 52744.67 88888.00 2007-10-04 12:45:20.909 277 18236.84 52.06 52744.72 88888.00 2007-10-04 12:45:21.409 277 18236.79 52.02 52744.71 88888.00 2007-10-04 12:45:21.909 277 18236.75 51.93 52744.78 88888.00 2007-10-04 12:45:22.409 277 18236.69 51.95 52744.69 88888.00 2007-10-04 12:45:22.909 277 18236.68 52.02 52744.71 88888.00 2007-10-04 12:45:23.409 277 18236.71 51.98 52744.73 88888.00 2007-10-04 12:45:23.909 277 18236.68 51.96 52744.63 88888.00 2007-10-04 12:45:24.409 277 18236.75 51.98 52744.66 88888.00 2007-10-04 12:45:24.909 277 18236.76 51.94 52744.74 88888.00 2007-10-04 12:45:25.409 277 18236.79 51.92 52744.72 88888.00 2007-10-04 12:45:25.909 277 18236.83 51.95 52744.73 88888.00 2007-10-04 12:45:26.409 277 18236.91 52.00 52744.76 88888.00 2007-10-04 12:45:26.909 277 18236.89 51.96 52744.72 88888.00 2007-10-04 12:45:27.409 277 18236.84 51.91 52744.65 88888.00 2007-10-04 12:45:27.909 277 18236.86 51.97 52744.54 88888.00 2007-10-04 12:45:28.409 277 18236.58 52.11 52744.62 88888.00 2007-10-04 12:45:28.909 277 18236.57 52.15 52744.71 88888.00 2007-10-04 12:45:29.409 277 18236.83 52.10 52744.70 88888.00 2007-10-04 12:45:29.909 277 18236.84 52.11 52744.72 88888.00 2007-10-04 12:45:30.409 277 18236.75 52.16 52744.59 88888.00 2007-10-04 12:45:30.909 277 18236.90 52.15 52744.62 88888.00 2007-10-04 12:45:31.409 277 18236.97 52.15 52744.70 88888.00 2007-10-04 12:45:31.909 277 18236.87 52.14 52744.74 88888.00 2007-10-04 12:45:32.409 277 18236.95 52.15 52744.82 88888.00 2007-10-04 12:45:32.909 277 18237.00 52.14 52744.86 88888.00 2007-10-04 12:45:33.409 277 18237.06 52.16 52744.84 88888.00 2007-10-04 12:45:33.909 277 18237.08 52.09 52744.71 88888.00 2007-10-04 12:45:34.409 277 18237.05 52.04 52744.65 88888.00 2007-10-04 12:45:34.909 277 18237.06 52.03 52744.62 88888.00 2007-10-04 12:45:35.409 277 18236.88 52.10 52744.67 88888.00 2007-10-04 12:45:35.909 277 18237.04 52.09 52744.71 88888.00 2007-10-04 12:45:36.409 277 18237.22 52.10 52744.67 88888.00 2007-10-04 12:45:36.909 277 18237.20 52.09 52744.53 88888.00 2007-10-04 12:45:37.409 277 18237.23 52.03 52744.51 88888.00 2007-10-04 12:45:37.909 277 18237.36 51.94 52744.53 88888.00 2007-10-04 12:45:38.409 277 18237.35 51.90 52744.51 88888.00 2007-10-04 12:45:38.909 277 18237.38 51.95 52744.60 88888.00 2007-10-04 12:45:39.409 277 18237.38 51.90 52744.72 88888.00 2007-10-04 12:45:39.909 277 18237.48 51.86 52744.69 88888.00 2007-10-04 12:45:40.409 277 18237.60 51.84 52744.63 88888.00 2007-10-04 12:45:40.909 277 18237.63 51.81 52744.60 88888.00 2007-10-04 12:45:41.409 277 18237.45 51.84 52744.60 88888.00 2007-10-04 12:45:41.909 277 18237.34 51.87 52744.57 88888.00 2007-10-04 12:45:42.409 277 18237.41 51.93 52744.62 88888.00 2007-10-04 12:45:42.909 277 18237.42 51.82 52744.69 88888.00 2007-10-04 12:45:43.409 277 18237.45 51.74 52744.69 88888.00 2007-10-04 12:45:43.909 277 18237.45 51.69 52744.81 88888.00 2007-10-04 12:45:44.409 277 18237.47 51.68 52744.75 88888.00 2007-10-04 12:45:44.909 277 18237.44 51.80 52744.67 88888.00 2007-10-04 12:45:45.409 277 18237.51 51.87 52744.62 88888.00 2007-10-04 12:45:45.909 277 18237.56 51.87 52744.65 88888.00 2007-10-04 12:45:46.409 277 18237.58 51.88 52744.65 88888.00 2007-10-04 12:45:46.909 277 18237.47 51.84 52744.54 88888.00 2007-10-04 12:45:47.409 277 18237.43 51.81 52744.49 88888.00 2007-10-04 12:45:47.909 277 18237.54 51.80 52744.61 88888.00 2007-10-04 12:45:48.409 277 18237.51 51.74 52744.63 88888.00 2007-10-04 12:45:48.909 277 18237.55 51.69 52744.59 88888.00 2007-10-04 12:45:49.409 277 18237.58 51.68 52744.66 88888.00 2007-10-04 12:45:49.909 277 18237.59 51.75 52744.63 88888.00 2007-10-04 12:45:50.409 277 18237.65 51.84 52744.70 88888.00 2007-10-04 12:45:50.909 277 18237.71 51.88 52744.73 88888.00 2007-10-04 12:45:51.409 277 18237.58 51.81 52744.67 88888.00 2007-10-04 12:45:51.909 277 18237.60 51.86 52744.65 88888.00 2007-10-04 12:45:52.409 277 18237.54 51.90 52744.62 88888.00 2007-10-04 12:45:52.909 277 18237.31 51.82 52744.65 88888.00 2007-10-04 12:45:53.409 277 18237.57 51.65 52744.53 88888.00 2007-10-04 12:45:53.909 277 18237.68 51.64 52744.53 88888.00 2007-10-04 12:45:54.409 277 18237.75 51.70 52744.49 88888.00 2007-10-04 12:45:54.909 277 18237.76 51.67 52744.46 88888.00 2007-10-04 12:45:55.409 277 18237.85 51.66 52744.39 88888.00 2007-10-04 12:45:55.909 277 18237.87 51.68 52744.46 88888.00 2007-10-04 12:45:56.409 277 18237.77 51.74 52744.66 88888.00 2007-10-04 12:45:56.909 277 18237.75 51.81 52744.70 88888.00 2007-10-04 12:45:57.409 277 18237.75 51.79 52744.66 88888.00 2007-10-04 12:45:57.909 277 18237.82 51.82 52744.58 88888.00 2007-10-04 12:45:58.409 277 18237.92 51.84 52744.52 88888.00 2007-10-04 12:45:58.909 277 18237.97 51.86 52744.61 88888.00 2007-10-04 12:45:59.409 277 18238.00 51.92 52744.63 88888.00 2007-10-04 12:45:59.909 277 18237.92 51.94 52744.66 88888.00 2007-10-04 12:46:00.409 277 18237.95 52.03 52744.78 88888.00 2007-10-04 12:46:00.909 277 18237.99 52.11 52744.84 88888.00 2007-10-04 12:46:01.409 277 18238.03 52.04 52744.90 88888.00 2007-10-04 12:46:01.909 277 18237.85 51.95 52744.85 88888.00 2007-10-04 12:46:02.409 277 18237.65 51.99 52744.80 88888.00 2007-10-04 12:46:02.909 277 18237.80 51.91 52744.84 88888.00 2007-10-04 12:46:03.409 277 18237.90 51.95 52744.94 88888.00 2007-10-04 12:46:03.909 277 18237.91 51.95 52744.85 88888.00 2007-10-04 12:46:04.409 277 18237.80 52.02 52744.84 88888.00 2007-10-04 12:46:04.909 277 18237.74 52.02 52744.92 88888.00 2007-10-04 12:46:05.409 277 18237.89 51.97 52744.83 88888.00 2007-10-04 12:46:05.909 277 18238.03 51.93 52744.65 88888.00 2007-10-04 12:46:06.409 277 18238.08 51.92 52744.69 88888.00 2007-10-04 12:46:06.909 277 18238.19 51.95 52744.74 88888.00 2007-10-04 12:46:07.409 277 18238.19 52.08 52744.69 88888.00 2007-10-04 12:46:07.909 277 18238.10 52.05 52744.57 88888.00 2007-10-04 12:46:08.409 277 18238.11 52.00 52744.59 88888.00 2007-10-04 12:46:08.909 277 18238.12 52.05 52744.66 88888.00 2007-10-04 12:46:09.409 277 18238.24 52.05 52744.73 88888.00 2007-10-04 12:46:09.909 277 18238.24 52.06 52744.86 88888.00 2007-10-04 12:46:10.409 277 18238.29 52.12 52744.88 88888.00 2007-10-04 12:46:10.909 277 18238.29 52.19 52744.88 88888.00 2007-10-04 12:46:11.409 277 18238.38 52.16 52744.88 88888.00 2007-10-04 12:46:11.909 277 18238.21 52.33 52744.80 88888.00 2007-10-04 12:46:12.409 277 18238.31 52.26 52744.82 88888.00 2007-10-04 12:46:12.909 277 18238.38 52.19 52744.86 88888.00 2007-10-04 12:46:13.409 277 18238.47 52.24 52744.89 88888.00 2007-10-04 12:46:13.909 277 18238.45 52.25 52744.86 88888.00 2007-10-04 12:46:14.409 277 18238.41 52.25 52744.80 88888.00 2007-10-04 12:46:14.909 277 18238.31 52.20 52744.82 88888.00 2007-10-04 12:46:15.409 277 18238.44 52.25 52744.86 88888.00 2007-10-04 12:46:15.909 277 18238.43 52.28 52744.85 88888.00 2007-10-04 12:46:16.409 277 18238.39 52.28 52744.71 88888.00 2007-10-04 12:46:16.909 277 18237.99 52.30 52744.69 88888.00 2007-10-04 12:46:17.409 277 18238.17 52.24 52744.74 88888.00 2007-10-04 12:46:17.909 277 18238.41 52.14 52744.71 88888.00 2007-10-04 12:46:18.409 277 18238.33 52.15 52744.67 88888.00 2007-10-04 12:46:18.909 277 18238.21 52.15 52744.80 88888.00 2007-10-04 12:46:19.409 277 18238.46 52.13 52744.75 88888.00 2007-10-04 12:46:19.909 277 18238.58 52.11 52744.71 88888.00 2007-10-04 12:46:20.409 277 18238.63 52.09 52744.82 88888.00 2007-10-04 12:46:20.909 277 18238.66 52.14 52744.86 88888.00 2007-10-04 12:46:21.409 277 18238.73 52.25 52744.86 88888.00 2007-10-04 12:46:21.909 277 18238.70 52.27 52744.90 88888.00 2007-10-04 12:46:22.409 277 18238.72 52.27 52744.82 88888.00 2007-10-04 12:46:22.909 277 18238.66 52.31 52744.75 88888.00 2007-10-04 12:46:23.409 277 18238.63 52.21 52744.74 88888.00 2007-10-04 12:46:23.909 277 18238.68 52.20 52744.66 88888.00 2007-10-04 12:46:24.409 277 18238.70 52.27 52744.72 88888.00 2007-10-04 12:46:24.909 277 18238.65 52.27 52744.80 88888.00 2007-10-04 12:46:25.409 277 18238.64 52.28 52744.84 88888.00 2007-10-04 12:46:25.909 277 18238.63 52.28 52744.81 88888.00 2007-10-04 12:46:26.409 277 18238.75 52.24 52744.64 88888.00 2007-10-04 12:46:26.909 277 18238.75 52.19 52744.49 88888.00 2007-10-04 12:46:27.409 277 18238.71 52.24 52744.49 88888.00 2007-10-04 12:46:27.909 277 18238.73 52.29 52744.66 88888.00 2007-10-04 12:46:28.409 277 18238.68 52.28 52744.57 88888.00 2007-10-04 12:46:28.909 277 18238.71 52.27 52744.46 88888.00 2007-10-04 12:46:29.409 277 18238.79 52.22 52744.46 88888.00 2007-10-04 12:46:29.909 277 18238.87 52.16 52744.50 88888.00 2007-10-04 12:46:30.409 277 18238.88 52.09 52744.54 88888.00 2007-10-04 12:46:30.909 277 18238.77 52.02 52744.53 88888.00 2007-10-04 12:46:31.409 277 18238.73 51.97 52744.42 88888.00 2007-10-04 12:46:31.909 277 18238.81 51.99 52744.41 88888.00 2007-10-04 12:46:32.409 277 18238.81 51.93 52744.40 88888.00 2007-10-04 12:46:32.909 277 18238.82 51.89 52744.39 88888.00 2007-10-04 12:46:33.409 277 18238.89 51.93 52744.44 88888.00 2007-10-04 12:46:33.909 277 18238.90 51.89 52744.59 88888.00 2007-10-04 12:46:34.409 277 18238.93 51.86 52744.67 88888.00 2007-10-04 12:46:34.909 277 18238.95 51.92 52744.65 88888.00 2007-10-04 12:46:35.409 277 18238.87 51.92 52744.63 88888.00 2007-10-04 12:46:35.909 277 18238.38 51.87 52744.66 88888.00 2007-10-04 12:46:36.409 277 18238.41 51.80 52744.59 88888.00 2007-10-04 12:46:36.909 277 18238.51 51.70 52744.49 88888.00 2007-10-04 12:46:37.409 277 18238.77 51.65 52744.48 88888.00 2007-10-04 12:46:37.909 277 18238.87 51.62 52744.60 88888.00 2007-10-04 12:46:38.409 277 18238.84 51.53 52744.57 88888.00 2007-10-04 12:46:38.909 277 18238.68 51.43 52744.54 88888.00 2007-10-04 12:46:39.409 277 18238.75 51.39 52744.57 88888.00 2007-10-04 12:46:39.909 277 18238.75 51.40 52744.49 88888.00 2007-10-04 12:46:40.409 277 18238.66 51.41 52744.47 88888.00 2007-10-04 12:46:40.909 277 18238.72 51.30 52744.53 88888.00 2007-10-04 12:46:41.409 277 18238.77 51.27 52744.57 88888.00 2007-10-04 12:46:41.909 277 18238.81 51.19 52744.63 88888.00 2007-10-04 12:46:42.409 277 18238.75 51.21 52744.61 88888.00 2007-10-04 12:46:42.909 277 18238.75 51.23 52744.61 88888.00 2007-10-04 12:46:43.409 277 18238.74 51.16 52744.61 88888.00 2007-10-04 12:46:43.909 277 18238.66 51.09 52744.54 88888.00 2007-10-04 12:46:44.409 277 18238.65 51.06 52744.64 88888.00 2007-10-04 12:46:44.909 277 18238.60 51.06 52744.71 88888.00 2007-10-04 12:46:45.409 277 18238.60 51.09 52744.60 88888.00 2007-10-04 12:46:45.909 277 18238.76 51.05 52744.60 88888.00 2007-10-04 12:46:46.409 277 18238.95 51.03 52744.72 88888.00 2007-10-04 12:46:46.909 277 18238.96 50.91 52744.72 88888.00 2007-10-04 12:46:47.409 277 18238.95 50.87 52744.74 88888.00 2007-10-04 12:46:47.909 277 18238.89 50.88 52744.70 88888.00 2007-10-04 12:46:48.409 277 18238.76 50.93 52744.63 88888.00 2007-10-04 12:46:48.909 277 18238.74 50.91 52744.51 88888.00 2007-10-04 12:46:49.409 277 18238.89 50.89 52744.61 88888.00 2007-10-04 12:46:49.909 277 18238.95 50.88 52744.54 88888.00 2007-10-04 12:46:50.409 277 18238.92 50.85 52744.48 88888.00 2007-10-04 12:46:50.909 277 18239.04 50.86 52744.48 88888.00 2007-10-04 12:46:51.409 277 18239.08 50.80 52744.49 88888.00 2007-10-04 12:46:51.909 277 18239.01 50.82 52744.42 88888.00 2007-10-04 12:46:52.409 277 18239.04 50.74 52744.51 88888.00 2007-10-04 12:46:52.909 277 18238.99 50.67 52744.59 88888.00 2007-10-04 12:46:53.409 277 18238.94 50.63 52744.65 88888.00 2007-10-04 12:46:53.909 277 18238.99 50.60 52744.66 88888.00 2007-10-04 12:46:54.409 277 18238.95 50.65 52744.64 88888.00 2007-10-04 12:46:54.909 277 18238.85 50.65 52744.65 88888.00 2007-10-04 12:46:55.409 277 18238.92 50.61 52744.60 88888.00 2007-10-04 12:46:55.909 277 18238.99 50.61 52744.63 88888.00 2007-10-04 12:46:56.409 277 18238.99 50.56 52744.74 88888.00 2007-10-04 12:46:56.909 277 18239.06 50.47 52744.80 88888.00 2007-10-04 12:46:57.409 277 18239.00 50.44 52744.78 88888.00 2007-10-04 12:46:57.909 277 18239.08 50.47 52744.69 88888.00 2007-10-04 12:46:58.409 277 18239.17 50.43 52744.61 88888.00 2007-10-04 12:46:58.909 277 18239.33 50.45 52744.64 88888.00 2007-10-04 12:46:59.409 277 18239.12 50.45 52744.61 88888.00 2007-10-04 12:46:59.909 277 18239.06 50.45 52744.65 88888.00 2007-10-04 12:47:00.409 277 18239.07 50.36 52744.71 88888.00 2007-10-04 12:47:00.909 277 18239.19 50.32 52744.57 88888.00 2007-10-04 12:47:01.409 277 18239.14 50.31 52744.38 88888.00 2007-10-04 12:47:01.909 277 18239.11 50.44 52744.54 88888.00 2007-10-04 12:47:02.409 277 18239.06 50.43 52744.44 88888.00 2007-10-04 12:47:02.909 277 18238.96 50.30 52744.38 88888.00 2007-10-04 12:47:03.409 277 18239.04 50.30 52744.46 88888.00 2007-10-04 12:47:03.909 277 18239.00 50.39 52744.44 88888.00 2007-10-04 12:47:04.409 277 18239.01 50.43 52744.42 88888.00 2007-10-04 12:47:04.909 277 18238.95 50.39 52744.57 88888.00 2007-10-04 12:47:05.409 277 18238.95 50.33 52744.54 88888.00 2007-10-04 12:47:05.909 277 18238.96 50.31 52744.60 88888.00 2007-10-04 12:47:06.409 277 18238.95 50.38 52744.67 88888.00 2007-10-04 12:47:06.909 277 18239.00 50.35 52744.69 88888.00 2007-10-04 12:47:07.409 277 18238.94 50.33 52744.66 88888.00 2007-10-04 12:47:07.909 277 18238.90 50.34 52744.66 88888.00 2007-10-04 12:47:08.409 277 18238.83 50.28 52744.62 88888.00 2007-10-04 12:47:08.909 277 18238.82 50.25 52744.57 88888.00 2007-10-04 12:47:09.409 277 18238.71 50.14 52744.63 88888.00 2007-10-04 12:47:09.909 277 18238.29 50.10 52744.65 88888.00 2007-10-04 12:47:10.409 277 18238.31 50.10 52744.66 88888.00 2007-10-04 12:47:10.909 277 18238.61 50.11 52744.86 88888.00 2007-10-04 12:47:11.409 277 18238.81 50.05 52744.94 88888.00 2007-10-04 12:47:11.909 277 18238.83 50.01 52744.74 88888.00 2007-10-04 12:47:12.409 277 18238.78 49.99 52744.63 88888.00 2007-10-04 12:47:12.909 277 18238.77 49.91 52744.66 88888.00 2007-10-04 12:47:13.409 277 18238.74 49.82 52744.70 88888.00 2007-10-04 12:47:13.909 277 18238.71 49.85 52744.74 88888.00 2007-10-04 12:47:14.409 277 18238.68 49.84 52744.65 88888.00 2007-10-04 12:47:14.909 277 18238.71 49.79 52744.63 88888.00 2007-10-04 12:47:15.409 277 18238.68 49.77 52744.61 88888.00 2007-10-04 12:47:15.909 277 18238.58 49.77 52744.66 88888.00 2007-10-04 12:47:16.409 277 18238.58 49.79 52744.49 88888.00 2007-10-04 12:47:16.909 277 18238.49 49.74 52744.46 88888.00 2007-10-04 12:47:17.409 277 18238.35 49.59 52744.62 88888.00 2007-10-04 12:47:17.909 277 18238.34 49.57 52744.63 88888.00 2007-10-04 12:47:18.409 277 18238.36 49.64 52744.62 88888.00 2007-10-04 12:47:18.909 277 18238.28 49.63 52744.58 88888.00 2007-10-04 12:47:19.409 277 18238.30 49.53 52744.63 88888.00 2007-10-04 12:47:19.909 277 18238.25 49.60 52744.69 88888.00 2007-10-04 12:47:20.409 277 18238.30 49.63 52744.69 88888.00 2007-10-04 12:47:20.909 277 18238.30 49.59 52744.63 88888.00 2007-10-04 12:47:21.409 277 18238.29 49.52 52744.63 88888.00 2007-10-04 12:47:21.909 277 18238.32 49.51 52744.64 88888.00 2007-10-04 12:47:22.409 277 18238.35 49.53 52744.61 88888.00 2007-10-04 12:47:22.909 277 18238.30 49.57 52744.77 88888.00 2007-10-04 12:47:23.409 277 18238.27 49.55 52744.80 88888.00 2007-10-04 12:47:23.909 277 18238.33 49.52 52744.69 88888.00 2007-10-04 12:47:24.409 277 18238.34 49.45 52744.71 88888.00 2007-10-04 12:47:24.909 277 18238.35 49.44 52744.75 88888.00 2007-10-04 12:47:25.409 277 18238.33 49.51 52744.70 88888.00 2007-10-04 12:47:25.909 277 18238.40 49.53 52744.53 88888.00 2007-10-04 12:47:26.409 277 18238.38 49.49 52744.61 88888.00 2007-10-04 12:47:26.909 277 18238.23 49.48 52744.61 88888.00 2007-10-04 12:47:27.409 277 18238.18 49.47 52744.70 88888.00 2007-10-04 12:47:27.909 277 18238.16 49.46 52744.63 88888.00 2007-10-04 12:47:28.409 277 18238.42 49.46 52744.59 88888.00 2007-10-04 12:47:28.909 277 18238.31 49.52 52744.51 88888.00 2007-10-04 12:47:29.409 277 18238.27 49.54 52744.55 88888.00 2007-10-04 12:47:29.909 277 18238.18 49.59 52744.59 88888.00 2007-10-04 12:47:30.409 277 18238.19 49.69 52744.61 88888.00 2007-10-04 12:47:30.909 277 18238.24 49.62 52744.61 88888.00 2007-10-04 12:47:31.409 277 18238.21 49.54 52744.63 88888.00 2007-10-04 12:47:31.909 277 18238.24 49.55 52744.65 88888.00 2007-10-04 12:47:32.409 277 18237.96 49.56 52744.61 88888.00 2007-10-04 12:47:32.909 277 18237.90 49.53 52744.60 88888.00 2007-10-04 12:47:33.409 277 18238.27 49.51 52744.54 88888.00 2007-10-04 12:47:33.909 277 18238.41 49.51 52744.48 88888.00 2007-10-04 12:47:34.409 277 18238.43 49.62 52744.37 88888.00 2007-10-04 12:47:34.909 277 18238.38 49.66 52744.35 88888.00 2007-10-04 12:47:35.409 277 18238.36 49.72 52744.57 88888.00 2007-10-04 12:47:35.909 277 18238.29 49.71 52744.64 88888.00 2007-10-04 12:47:36.409 277 18238.30 49.69 52744.52 88888.00 2007-10-04 12:47:36.909 277 18238.32 49.54 52744.60 88888.00 2007-10-04 12:47:37.409 277 18238.44 49.46 52744.61 88888.00 2007-10-04 12:47:37.909 277 18238.52 49.46 52744.52 88888.00 2007-10-04 12:47:38.409 277 18238.64 49.56 52744.58 88888.00 2007-10-04 12:47:38.909 277 18238.70 49.64 52744.63 88888.00 2007-10-04 12:47:39.409 277 18238.73 49.66 52744.67 88888.00 2007-10-04 12:47:39.909 277 18238.68 49.62 52744.63 88888.00 2007-10-04 12:47:40.409 277 18238.64 49.63 52744.62 88888.00 2007-10-04 12:47:40.909 277 18238.64 49.60 52744.65 88888.00 2007-10-04 12:47:41.409 277 18238.62 49.58 52744.77 88888.00 2007-10-04 12:47:41.909 277 18238.58 49.47 52744.76 88888.00 2007-10-04 12:47:42.409 277 18238.51 49.48 52744.71 88888.00 2007-10-04 12:47:42.909 277 18238.47 49.55 52744.82 88888.00 2007-10-04 12:47:43.409 277 18238.44 49.52 52744.76 88888.00 2007-10-04 12:47:43.909 277 18238.43 49.49 52744.74 88888.00 2007-10-04 12:47:44.409 277 18238.42 49.46 52744.86 88888.00 2007-10-04 12:47:44.909 277 18238.53 49.55 52744.85 88888.00 2007-10-04 12:47:45.409 277 18238.56 49.58 52744.82 88888.00 2007-10-04 12:47:45.909 277 18238.49 49.58 52744.81 88888.00 2007-10-04 12:47:46.409 277 18238.47 49.54 52744.73 88888.00 2007-10-04 12:47:46.909 277 18238.45 49.57 52744.84 88888.00 2007-10-04 12:47:47.409 277 18238.51 49.60 52744.95 88888.00 2007-10-04 12:47:47.909 277 18238.56 49.51 52744.98 88888.00 2007-10-04 12:47:48.409 277 18238.60 49.49 52744.93 88888.00 2007-10-04 12:47:48.909 277 18238.50 49.57 52744.83 88888.00 2007-10-04 12:47:49.409 277 18238.53 49.62 52744.70 88888.00 2007-10-04 12:47:49.909 277 18238.49 49.69 52744.59 88888.00 2007-10-04 12:47:50.409 277 18238.49 49.70 52744.57 88888.00 2007-10-04 12:47:50.909 277 18238.61 49.68 52744.40 88888.00 2007-10-04 12:47:51.409 277 18238.57 49.67 52744.47 88888.00 2007-10-04 12:47:51.909 277 18238.44 49.64 52744.59 88888.00 2007-10-04 12:47:52.409 277 18238.33 49.61 52744.60 88888.00 2007-10-04 12:47:52.909 277 18238.34 49.57 52744.50 88888.00 2007-10-04 12:47:53.409 277 18238.42 49.49 52744.55 88888.00 2007-10-04 12:47:53.909 277 18238.41 49.47 52744.58 88888.00 2007-10-04 12:47:54.409 277 18238.38 49.41 52744.53 88888.00 2007-10-04 12:47:54.909 277 18238.23 49.40 52744.64 88888.00 2007-10-04 12:47:55.409 277 18238.13 49.39 52744.86 88888.00 2007-10-04 12:47:55.909 277 18238.32 49.40 52744.83 88888.00 2007-10-04 12:47:56.409 277 18238.31 49.34 52744.76 88888.00 2007-10-04 12:47:56.909 277 18238.23 49.34 52744.60 88888.00 2007-10-04 12:47:57.409 277 18238.17 49.35 52744.57 88888.00 2007-10-04 12:47:57.909 277 18238.16 49.37 52744.67 88888.00 2007-10-04 12:47:58.409 277 18238.27 49.29 52744.61 88888.00 2007-10-04 12:47:58.909 277 18238.27 49.22 52744.55 88888.00 2007-10-04 12:47:59.409 277 18238.42 49.25 52744.60 88888.00 2007-10-04 12:47:59.909 277 18238.46 49.33 52744.66 88888.00 2007-10-04 12:48:00.409 277 18238.57 49.34 52744.76 88888.00 2007-10-04 12:48:00.909 277 18238.68 49.33 52744.82 88888.00 2007-10-04 12:48:01.409 277 18238.82 49.30 52744.87 88888.00 2007-10-04 12:48:01.909 277 18238.81 49.25 52744.76 88888.00 2007-10-04 12:48:02.409 277 18238.86 49.27 52744.61 88888.00 2007-10-04 12:48:02.909 277 18238.83 49.28 52744.58 88888.00 2007-10-04 12:48:03.409 277 18238.88 49.35 52744.58 88888.00 2007-10-04 12:48:03.909 277 18238.84 49.40 52744.66 88888.00 2007-10-04 12:48:04.409 277 18238.78 49.35 52744.71 88888.00 2007-10-04 12:48:04.909 277 18238.74 49.36 52744.74 88888.00 2007-10-04 12:48:05.409 277 18238.70 49.37 52744.72 88888.00 2007-10-04 12:48:05.909 277 18238.52 49.36 52744.66 88888.00 2007-10-04 12:48:06.409 277 18238.54 49.35 52744.46 88888.00 2007-10-04 12:48:06.909 277 18238.55 49.30 52744.41 88888.00 2007-10-04 12:48:07.409 277 18238.51 49.41 52744.39 88888.00 2007-10-04 12:48:07.909 277 18238.47 49.47 52744.51 88888.00 2007-10-04 12:48:08.409 277 18238.46 49.42 52744.48 88888.00 2007-10-04 12:48:08.909 277 18238.39 49.40 52744.42 88888.00 2007-10-04 12:48:09.409 277 18238.36 49.42 52744.50 88888.00 2007-10-04 12:48:09.909 277 18238.30 49.40 52744.44 88888.00 2007-10-04 12:48:10.409 277 18238.30 49.37 52744.37 88888.00 2007-10-04 12:48:10.909 277 18238.24 49.34 52744.37 88888.00 2007-10-04 12:48:11.409 277 18238.39 49.37 52744.40 88888.00 2007-10-04 12:48:11.909 277 18238.35 49.32 52744.28 88888.00 2007-10-04 12:48:12.409 277 18238.33 49.35 52744.42 88888.00 2007-10-04 12:48:12.909 277 18238.53 49.33 52744.37 88888.00 2007-10-04 12:48:13.409 277 18238.61 49.31 52744.34 88888.00 2007-10-04 12:48:13.909 277 18238.47 49.32 52744.31 88888.00 2007-10-04 12:48:14.409 277 18238.20 49.29 52744.31 88888.00 2007-10-04 12:48:14.909 277 18238.17 49.20 52744.24 88888.00 2007-10-04 12:48:15.409 277 18238.12 49.18 52744.28 88888.00 2007-10-04 12:48:15.909 277 18238.16 49.23 52744.42 88888.00 2007-10-04 12:48:16.409 277 18238.23 49.24 52744.42 88888.00 2007-10-04 12:48:16.909 277 18237.96 49.15 52744.38 88888.00 2007-10-04 12:48:17.409 277 18237.91 49.13 52744.40 88888.00 2007-10-04 12:48:17.909 277 18237.85 49.15 52744.35 88888.00 2007-10-04 12:48:18.409 277 18237.85 49.20 52744.34 88888.00 2007-10-04 12:48:18.909 277 18237.85 49.24 52744.36 88888.00 2007-10-04 12:48:19.409 277 18237.94 49.32 52744.35 88888.00 2007-10-04 12:48:19.909 277 18238.05 49.31 52744.31 88888.00 2007-10-04 12:48:20.409 277 18238.16 49.25 52744.36 88888.00 2007-10-04 12:48:20.909 277 18238.01 49.21 52744.50 88888.00 2007-10-04 12:48:21.409 277 18237.90 49.29 52744.48 88888.00 2007-10-04 12:48:21.909 277 18237.81 49.34 52744.50 88888.00 2007-10-04 12:48:22.409 277 18237.73 49.34 52744.37 88888.00 2007-10-04 12:48:22.909 277 18237.79 49.33 52744.27 88888.00 2007-10-04 12:48:23.409 277 18237.77 49.32 52744.29 88888.00 2007-10-04 12:48:23.909 277 18237.77 49.32 52744.28 88888.00 2007-10-04 12:48:24.409 277 18237.70 49.41 52744.34 88888.00 2007-10-04 12:48:24.909 277 18237.66 49.36 52744.47 88888.00 2007-10-04 12:48:25.409 277 18237.67 49.36 52744.54 88888.00 2007-10-04 12:48:25.909 277 18237.68 49.44 52744.50 88888.00 2007-10-04 12:48:26.409 277 18237.64 49.48 52744.49 88888.00 2007-10-04 12:48:26.909 277 18237.70 49.56 52744.49 88888.00 2007-10-04 12:48:27.409 277 18237.59 49.52 52744.49 88888.00 2007-10-04 12:48:27.909 277 18237.59 49.52 52744.48 88888.00 2007-10-04 12:48:28.409 277 18237.62 49.53 52744.42 88888.00 2007-10-04 12:48:28.909 277 18237.58 49.42 52744.29 88888.00 2007-10-04 12:48:29.409 277 18237.58 49.48 52744.37 88888.00 2007-10-04 12:48:29.909 277 18237.54 49.63 52744.43 88888.00 2007-10-04 12:48:30.409 277 18237.53 49.63 52744.50 88888.00 2007-10-04 12:48:30.909 277 18237.55 49.68 52744.50 88888.00 2007-10-04 12:48:31.409 277 18237.62 49.74 52744.51 88888.00 2007-10-04 12:48:31.909 277 18237.70 49.69 52744.60 88888.00 2007-10-04 12:48:32.409 277 18237.82 49.76 52744.65 88888.00 2007-10-04 12:48:32.909 277 18237.69 49.74 52744.55 88888.00 2007-10-04 12:48:33.409 277 18237.66 49.74 52744.67 88888.00 2007-10-04 12:48:33.909 277 18237.65 49.76 52744.72 88888.00 2007-10-04 12:48:34.409 277 18237.68 49.77 52744.67 88888.00 2007-10-04 12:48:34.909 277 18237.45 49.80 52744.70 88888.00 2007-10-04 12:48:35.409 277 18237.31 49.82 52744.76 88888.00 2007-10-04 12:48:35.909 277 18237.41 49.97 52744.72 88888.00 2007-10-04 12:48:36.409 277 18237.55 49.95 52744.70 88888.00 2007-10-04 12:48:36.909 277 18237.55 49.92 52744.64 88888.00 2007-10-04 12:48:37.409 277 18237.46 50.07 52744.70 88888.00 2007-10-04 12:48:37.909 277 18237.30 50.01 52744.73 88888.00 2007-10-04 12:48:38.409 277 18237.35 49.90 52744.74 88888.00 2007-10-04 12:48:38.909 277 18237.36 49.90 52744.69 88888.00 2007-10-04 12:48:39.409 277 18237.41 49.89 52744.71 88888.00 2007-10-04 12:48:39.909 277 18237.34 49.94 52744.75 88888.00 2007-10-04 12:48:40.409 277 18237.43 50.05 52744.72 88888.00 2007-10-04 12:48:40.909 277 18237.31 50.02 52744.72 88888.00 2007-10-04 12:48:41.409 277 18237.06 50.02 52744.65 88888.00 2007-10-04 12:48:41.909 277 18237.26 49.98 52744.74 88888.00 2007-10-04 12:48:42.409 277 18237.27 50.06 52744.71 88888.00 2007-10-04 12:48:42.909 277 18237.27 50.09 52744.74 88888.00 2007-10-04 12:48:43.409 277 18237.34 50.05 52744.85 88888.00 2007-10-04 12:48:43.909 277 18237.25 50.09 52744.82 88888.00 2007-10-04 12:48:44.409 277 18237.25 50.11 52744.71 88888.00 2007-10-04 12:48:44.909 277 18237.15 50.16 52744.61 88888.00 2007-10-04 12:48:45.409 277 18237.26 50.14 52744.61 88888.00 2007-10-04 12:48:45.909 277 18237.24 50.15 52744.61 88888.00 2007-10-04 12:48:46.409 277 18237.09 50.13 52744.75 88888.00 2007-10-04 12:48:46.909 277 18237.09 50.08 52744.77 88888.00 2007-10-04 12:48:47.409 277 18237.31 50.04 52744.70 88888.00 2007-10-04 12:48:47.909 277 18237.41 50.00 52744.69 88888.00 2007-10-04 12:48:48.409 277 18237.32 49.99 52744.72 88888.00 2007-10-04 12:48:48.909 277 18237.22 50.03 52744.64 88888.00 2007-10-04 12:48:49.409 277 18237.05 50.13 52744.52 88888.00 2007-10-04 12:48:49.909 277 18236.84 50.14 52744.39 88888.00 2007-10-04 12:48:50.409 277 18236.82 50.19 52744.47 88888.00 2007-10-04 12:48:50.909 277 18236.86 50.21 52744.60 88888.00 2007-10-04 12:48:51.409 277 18236.90 50.27 52744.64 88888.00 2007-10-04 12:48:51.909 277 18236.98 50.28 52744.69 88888.00 2007-10-04 12:48:52.409 277 18236.95 50.31 52744.65 88888.00 2007-10-04 12:48:52.909 277 18236.91 50.28 52744.54 88888.00 2007-10-04 12:48:53.409 277 18236.94 50.31 52744.63 88888.00 2007-10-04 12:48:53.909 277 18236.92 50.35 52744.67 88888.00 2007-10-04 12:48:54.409 277 18236.88 50.32 52744.67 88888.00 2007-10-04 12:48:54.909 277 18236.86 50.34 52744.69 88888.00 2007-10-04 12:48:55.409 277 18236.99 50.26 52744.82 88888.00 2007-10-04 12:48:55.909 277 18237.11 50.32 52744.90 88888.00 2007-10-04 12:48:56.409 277 18237.11 50.35 52744.93 88888.00 2007-10-04 12:48:56.909 277 18237.16 50.40 52744.96 88888.00 2007-10-04 12:48:57.409 277 18237.19 50.44 52744.95 88888.00 2007-10-04 12:48:57.909 277 18237.22 50.40 52744.89 88888.00 2007-10-04 12:48:58.409 277 18237.13 50.46 52744.81 88888.00 2007-10-04 12:48:58.909 277 18237.06 50.51 52744.67 88888.00 2007-10-04 12:48:59.409 277 18237.21 50.59 52744.74 88888.00 2007-10-04 12:48:59.909 277 18237.20 50.63 52744.82 88888.00 2007-10-04 12:49:00.409 277 18237.10 50.66 52744.88 88888.00 2007-10-04 12:49:00.909 277 18237.18 50.65 52744.69 88888.00 2007-10-04 12:49:01.409 277 18237.26 50.62 52744.54 88888.00 2007-10-04 12:49:01.909 277 18237.23 50.64 52744.58 88888.00 2007-10-04 12:49:02.409 277 18237.16 50.70 52744.63 88888.00 2007-10-04 12:49:02.909 277 18237.09 50.76 52744.61 88888.00 2007-10-04 12:49:03.409 277 18237.09 50.81 52744.69 88888.00 2007-10-04 12:49:03.909 277 18237.04 50.84 52744.64 88888.00 2007-10-04 12:49:04.409 277 18236.91 50.79 52744.65 88888.00 2007-10-04 12:49:04.909 277 18236.69 50.85 52744.80 88888.00 2007-10-04 12:49:05.409 277 18236.97 50.93 52744.87 88888.00 2007-10-04 12:49:05.909 277 18237.12 50.97 52744.81 88888.00 2007-10-04 12:49:06.409 277 18237.10 50.94 52744.88 88888.00 2007-10-04 12:49:06.909 277 18237.10 50.98 52744.90 88888.00 2007-10-04 12:49:07.409 277 18236.92 51.08 52744.96 88888.00 2007-10-04 12:49:07.909 277 18236.91 51.11 52744.95 88888.00 2007-10-04 12:49:08.409 277 18237.14 51.13 52744.86 88888.00 2007-10-04 12:49:08.909 277 18237.14 51.16 52744.89 88888.00 2007-10-04 12:49:09.409 277 18237.11 51.20 52744.89 88888.00 2007-10-04 12:49:09.909 277 18237.14 51.23 52744.90 88888.00 2007-10-04 12:49:10.409 277 18237.19 51.19 52744.83 88888.00 2007-10-04 12:49:10.909 277 18237.18 51.23 52744.87 88888.00 2007-10-04 12:49:11.409 277 18237.09 51.26 52744.87 88888.00 2007-10-04 12:49:11.909 277 18237.26 51.34 52744.94 88888.00 2007-10-04 12:49:12.409 277 18237.34 51.27 52745.07 88888.00 2007-10-04 12:49:12.909 277 18237.23 51.34 52745.10 88888.00 2007-10-04 12:49:13.409 277 18237.30 51.42 52745.02 88888.00 2007-10-04 12:49:13.909 277 18237.27 51.51 52745.00 88888.00 2007-10-04 12:49:14.409 277 18237.33 51.42 52744.98 88888.00 2007-10-04 12:49:14.909 277 18237.33 51.42 52745.01 88888.00 2007-10-04 12:49:15.409 277 18237.43 51.46 52745.07 88888.00 2007-10-04 12:49:15.909 277 18237.47 51.51 52745.10 88888.00 2007-10-04 12:49:16.409 277 18237.27 51.56 52745.02 88888.00 2007-10-04 12:49:16.909 277 18237.14 51.35 52745.09 88888.00 2007-10-04 12:49:17.409 277 18237.16 51.42 52745.04 88888.00 2007-10-04 12:49:17.909 277 18237.23 51.47 52745.06 88888.00 2007-10-04 12:49:18.409 277 18237.26 51.41 52745.00 88888.00 2007-10-04 12:49:18.909 277 18237.18 51.40 52744.98 88888.00 2007-10-04 12:49:19.409 277 18237.08 51.48 52744.96 88888.00 2007-10-04 12:49:19.909 277 18237.09 51.47 52744.95 88888.00 2007-10-04 12:49:20.409 277 18236.95 51.47 52744.92 88888.00 2007-10-04 12:49:20.909 277 18237.12 51.42 52744.89 88888.00 2007-10-04 12:49:21.409 277 18237.12 51.41 52744.85 88888.00 2007-10-04 12:49:21.909 277 18237.01 51.48 52744.96 88888.00 2007-10-04 12:49:22.409 277 18237.03 51.57 52745.00 88888.00 2007-10-04 12:49:22.909 277 18236.88 51.57 52744.99 88888.00 2007-10-04 12:49:23.409 277 18237.12 51.59 52744.96 88888.00 2007-10-04 12:49:23.909 277 18237.23 51.51 52745.09 88888.00 2007-10-04 12:49:24.409 277 18237.22 51.47 52744.99 88888.00 2007-10-04 12:49:24.909 277 18237.34 51.41 52744.89 88888.00 2007-10-04 12:49:25.409 277 18237.36 51.53 52744.93 88888.00 2007-10-04 12:49:25.909 277 18237.47 51.53 52744.93 88888.00 2007-10-04 12:49:26.409 277 18237.46 51.54 52744.92 88888.00 2007-10-04 12:49:26.909 277 18237.43 51.54 52744.98 88888.00 2007-10-04 12:49:27.409 277 18237.46 51.53 52744.98 88888.00 2007-10-04 12:49:27.909 277 18237.26 51.48 52744.94 88888.00 2007-10-04 12:49:28.409 277 18237.27 51.53 52744.93 88888.00 2007-10-04 12:49:28.909 277 18237.49 51.66 52744.98 88888.00 2007-10-04 12:49:29.409 277 18237.38 51.54 52745.01 88888.00 2007-10-04 12:49:29.909 277 18237.18 51.48 52744.89 88888.00 2007-10-04 12:49:30.409 277 18237.48 51.52 52744.74 88888.00 2007-10-04 12:49:30.909 277 18237.49 51.54 52744.74 88888.00 2007-10-04 12:49:31.409 277 18237.55 51.52 52744.92 88888.00 2007-10-04 12:49:31.909 277 18237.64 51.49 52744.82 88888.00 2007-10-04 12:49:32.409 277 18237.51 51.46 52744.81 88888.00 2007-10-04 12:49:32.909 277 18237.48 51.48 52744.89 88888.00 2007-10-04 12:49:33.409 277 18237.48 51.47 52744.94 88888.00 2007-10-04 12:49:33.909 277 18237.43 51.36 52744.97 88888.00 2007-10-04 12:49:34.409 277 18237.40 51.39 52744.92 88888.00 2007-10-04 12:49:34.909 277 18237.20 51.40 52744.88 88888.00 2007-10-04 12:49:35.409 277 18236.91 51.39 52744.64 88888.00 2007-10-04 12:49:35.909 277 18236.94 51.38 52744.62 88888.00 2007-10-04 12:49:36.409 277 18237.25 51.34 52744.64 88888.00 2007-10-04 12:49:36.909 277 18237.27 51.38 52744.64 88888.00 2007-10-04 12:49:37.409 277 18237.37 51.38 52744.55 88888.00 2007-10-04 12:49:37.909 277 18237.58 51.31 52744.54 88888.00 2007-10-04 12:49:38.409 277 18237.63 51.22 52744.51 88888.00 2007-10-04 12:49:38.909 277 18237.57 51.11 52744.46 88888.00 2007-10-04 12:49:39.409 277 18237.63 51.07 52744.48 88888.00 2007-10-04 12:49:39.909 277 18237.60 51.13 52744.50 88888.00 2007-10-04 12:49:40.409 277 18237.55 51.12 52744.63 88888.00 2007-10-04 12:49:40.909 277 18237.22 51.18 52744.66 88888.00 2007-10-04 12:49:41.409 277 18237.40 51.07 52744.58 88888.00 2007-10-04 12:49:41.909 277 18237.45 51.05 52744.49 88888.00 2007-10-04 12:49:42.409 277 18237.67 51.12 52744.42 88888.00 2007-10-04 12:49:42.909 277 18237.76 51.05 52744.48 88888.00 2007-10-04 12:49:43.409 277 18237.76 51.10 52744.57 88888.00 2007-10-04 12:49:43.909 277 18237.68 51.05 52744.65 88888.00 2007-10-04 12:49:44.409 277 18237.56 50.98 52744.61 88888.00 2007-10-04 12:49:44.909 277 18237.54 51.04 52744.54 88888.00 2007-10-04 12:49:45.409 277 18237.73 51.04 52744.49 88888.00 2007-10-04 12:49:45.909 277 18237.71 51.02 52744.52 88888.00 2007-10-04 12:49:46.409 277 18237.63 51.02 52744.58 88888.00 2007-10-04 12:49:46.909 277 18237.71 51.07 52744.52 88888.00 2007-10-04 12:49:47.409 277 18237.88 51.00 52744.50 88888.00 2007-10-04 12:49:47.909 277 18238.06 50.97 52744.46 88888.00 2007-10-04 12:49:48.409 277 18238.05 51.01 52744.49 88888.00 2007-10-04 12:49:48.909 277 18237.90 50.99 52744.53 88888.00 2007-10-04 12:49:49.409 277 18237.91 50.98 52744.66 88888.00 2007-10-04 12:49:49.909 277 18237.96 51.04 52744.61 88888.00 2007-10-04 12:49:50.409 277 18237.88 51.10 52744.43 88888.00 2007-10-04 12:49:50.909 277 18238.01 51.04 52744.53 88888.00 2007-10-04 12:49:51.409 277 18238.05 50.97 52744.66 88888.00 2007-10-04 12:49:51.909 277 18237.84 50.94 52744.59 88888.00 2007-10-04 12:49:52.409 277 18237.75 51.04 52744.61 88888.00 2007-10-04 12:49:52.909 277 18237.79 51.01 52744.65 88888.00 2007-10-04 12:49:53.409 277 18237.77 50.98 52744.66 88888.00 2007-10-04 12:49:53.909 277 18237.73 50.93 52744.67 88888.00 2007-10-04 12:49:54.409 277 18237.66 50.98 52744.63 88888.00 2007-10-04 12:49:54.909 277 18237.33 50.96 52744.58 88888.00 2007-10-04 12:49:55.409 277 18237.23 50.92 52744.63 88888.00 2007-10-04 12:49:55.909 277 18237.56 50.97 52744.65 88888.00 2007-10-04 12:49:56.409 277 18237.82 50.99 52744.67 88888.00 2007-10-04 12:49:56.909 277 18237.73 51.01 52744.60 88888.00 2007-10-04 12:49:57.409 277 18237.63 51.01 52744.61 88888.00 2007-10-04 12:49:57.909 277 18237.67 51.00 52744.70 88888.00 2007-10-04 12:49:58.409 277 18237.79 50.92 52744.69 88888.00 2007-10-04 12:49:58.909 277 18237.78 50.91 52744.73 88888.00 2007-10-04 12:49:59.409 277 18237.73 50.93 52744.82 88888.00 2007-10-04 12:49:59.909 277 18237.67 50.97 52744.74 88888.00 2007-10-04 12:50:00.409 277 18237.73 51.02 52744.71 88888.00 2007-10-04 12:50:00.909 277 18237.65 50.99 52744.61 88888.00 2007-10-04 12:50:01.409 277 18237.63 50.88 52744.63 88888.00 2007-10-04 12:50:01.909 277 18237.68 50.81 52744.78 88888.00 2007-10-04 12:50:02.409 277 18237.67 50.80 52744.69 88888.00 2007-10-04 12:50:02.909 277 18237.66 50.77 52744.63 88888.00 2007-10-04 12:50:03.409 277 18237.70 50.75 52744.71 88888.00 2007-10-04 12:50:03.909 277 18237.74 50.72 52744.72 88888.00 2007-10-04 12:50:04.409 277 18237.79 50.77 52744.69 88888.00 2007-10-04 12:50:04.909 277 18237.69 50.78 52744.78 88888.00 2007-10-04 12:50:05.409 277 18237.48 50.76 52744.87 88888.00 2007-10-04 12:50:05.909 277 18237.48 50.69 52744.84 88888.00 2007-10-04 12:50:06.409 277 18237.53 50.54 52744.67 88888.00 2007-10-04 12:50:06.909 277 18237.58 50.47 52744.59 88888.00 2007-10-04 12:50:07.409 277 18237.71 50.53 52744.54 88888.00 2007-10-04 12:50:07.909 277 18237.79 50.63 52744.48 88888.00 2007-10-04 12:50:08.409 277 18237.80 50.65 52744.54 88888.00 2007-10-04 12:50:08.909 277 18238.02 50.56 52744.62 88888.00 2007-10-04 12:50:09.409 277 18237.94 50.61 52744.55 88888.00 2007-10-04 12:50:09.909 277 18237.80 50.57 52744.54 88888.00 2007-10-04 12:50:10.409 277 18237.54 50.55 52744.47 88888.00 2007-10-04 12:50:10.909 277 18237.58 50.53 52744.55 88888.00 2007-10-04 12:50:11.409 277 18237.63 50.52 52744.62 88888.00 2007-10-04 12:50:11.909 277 18237.74 50.52 52744.61 88888.00 2007-10-04 12:50:12.409 277 18237.60 50.46 52744.57 88888.00 2007-10-04 12:50:12.909 277 18237.63 50.42 52744.65 88888.00 2007-10-04 12:50:13.409 277 18237.69 50.45 52744.77 88888.00 2007-10-04 12:50:13.909 277 18237.80 50.54 52744.81 88888.00 2007-10-04 12:50:14.409 277 18237.67 50.51 52744.74 88888.00 2007-10-04 12:50:14.909 277 18237.64 50.48 52744.64 88888.00 2007-10-04 12:50:15.409 277 18237.68 50.54 52744.71 88888.00 2007-10-04 12:50:15.909 277 18237.80 50.54 52744.72 88888.00 2007-10-04 12:50:16.409 277 18237.86 50.55 52744.66 88888.00 2007-10-04 12:50:16.909 277 18237.88 50.59 52744.67 88888.00 2007-10-04 12:50:17.409 277 18237.69 50.63 52744.67 88888.00 2007-10-04 12:50:17.909 277 18237.74 50.61 52744.71 88888.00 2007-10-04 12:50:18.409 277 18237.66 50.60 52744.80 88888.00 2007-10-04 12:50:18.909 277 18237.60 50.58 52744.76 88888.00 2007-10-04 12:50:19.409 277 18237.65 50.57 52744.71 88888.00 2007-10-04 12:50:19.909 277 18237.69 50.56 52744.67 88888.00 2007-10-04 12:50:20.409 277 18237.67 50.59 52744.76 88888.00 2007-10-04 12:50:20.909 277 18237.54 50.64 52744.74 88888.00 2007-10-04 12:50:21.409 277 18237.43 50.60 52744.75 88888.00 2007-10-04 12:50:21.909 277 18237.45 50.55 52744.80 88888.00 2007-10-04 12:50:22.409 277 18237.57 50.61 52744.82 88888.00 2007-10-04 12:50:22.909 277 18237.54 50.68 52744.95 88888.00 2007-10-04 12:50:23.409 277 18237.60 50.64 52744.98 88888.00 2007-10-04 12:50:23.909 277 18237.62 50.65 52744.89 88888.00 2007-10-04 12:50:24.409 277 18237.66 50.64 52744.92 88888.00 2007-10-04 12:50:24.909 277 18237.62 50.51 52745.01 88888.00 2007-10-04 12:50:25.409 277 18237.67 50.59 52745.06 88888.00 2007-10-04 12:50:25.909 277 18237.62 50.64 52744.96 88888.00 2007-10-04 12:50:26.406 277 18237.58 50.62 52744.81 88888.00 2007-10-04 12:50:26.906 277 18237.53 50.62 52744.77 88888.00 2007-10-04 12:50:27.406 277 18237.44 50.55 52744.90 88888.00 2007-10-04 12:50:27.906 277 18237.68 50.56 52744.89 88888.00 2007-10-04 12:50:28.406 277 18237.73 50.57 52744.88 88888.00 2007-10-04 12:50:28.906 277 18237.80 50.56 52744.96 88888.00 2007-10-04 12:50:29.406 277 18237.81 50.61 52744.94 88888.00 2007-10-04 12:50:29.906 277 18237.52 50.58 52744.76 88888.00 2007-10-04 12:50:30.406 277 18237.67 50.59 52744.63 88888.00 2007-10-04 12:50:30.906 277 18237.82 50.53 52744.67 88888.00 2007-10-04 12:50:31.406 277 18237.96 50.54 52744.78 88888.00 2007-10-04 12:50:31.906 277 18237.80 50.51 52744.78 88888.00 2007-10-04 12:50:32.406 277 18237.58 50.48 52744.82 88888.00 2007-10-04 12:50:32.906 277 18237.59 50.51 52744.83 88888.00 2007-10-04 12:50:33.406 277 18237.49 50.46 52744.88 88888.00 2007-10-04 12:50:33.906 277 18237.59 50.49 52744.81 88888.00 2007-10-04 12:50:34.406 277 18237.59 50.60 52744.59 88888.00 2007-10-04 12:50:34.906 277 18237.71 50.54 52744.49 88888.00 2007-10-04 12:50:35.406 277 18237.76 50.38 52744.60 88888.00 2007-10-04 12:50:35.906 277 18237.60 50.33 52744.58 88888.00 2007-10-04 12:50:36.406 277 18237.64 50.37 52744.52 88888.00 2007-10-04 12:50:36.906 277 18237.74 50.37 52744.52 88888.00 2007-10-04 12:50:37.406 277 18237.81 50.29 52744.54 88888.00 2007-10-04 12:50:37.906 277 18238.07 50.28 52744.51 88888.00 2007-10-04 12:50:38.406 277 18237.94 50.32 52744.43 88888.00 2007-10-04 12:50:38.906 277 18237.49 50.30 52744.51 88888.00 2007-10-04 12:50:39.406 277 18237.54 50.20 52744.59 88888.00 2007-10-04 12:50:39.906 277 18237.75 50.20 52744.64 88888.00 2007-10-04 12:50:40.406 277 18237.94 50.20 52744.64 88888.00 2007-10-04 12:50:40.906 277 18237.94 50.19 52744.61 88888.00 2007-10-04 12:50:41.406 277 18237.84 50.07 52744.78 88888.00 2007-10-04 12:50:41.906 277 18237.85 50.09 52744.69 88888.00 2007-10-04 12:50:42.406 277 18237.78 50.06 52744.57 88888.00 2007-10-04 12:50:42.906 277 18237.47 50.03 52744.49 88888.00 2007-10-04 12:50:43.406 277 18237.47 50.07 52744.59 88888.00 2007-10-04 12:50:43.906 277 18237.60 50.02 52744.62 88888.00 2007-10-04 12:50:44.406 277 18237.64 49.99 52744.55 88888.00 2007-10-04 12:50:44.906 277 18237.68 50.05 52744.49 88888.00 2007-10-04 12:50:45.406 277 18237.78 50.02 52744.53 88888.00 2007-10-04 12:50:45.906 277 18237.80 50.00 52744.58 88888.00 2007-10-04 12:50:46.406 277 18237.78 49.93 52744.62 88888.00 2007-10-04 12:50:46.906 277 18237.77 49.95 52744.58 88888.00 2007-10-04 12:50:47.406 277 18237.74 49.91 52744.60 88888.00 2007-10-04 12:50:47.906 277 18237.70 49.85 52744.54 88888.00 2007-10-04 12:50:48.406 277 18237.55 49.82 52744.51 88888.00 2007-10-04 12:50:48.906 277 18237.56 49.81 52744.49 88888.00 2007-10-04 12:50:49.406 277 18237.60 49.86 52744.46 88888.00 2007-10-04 12:50:49.906 277 18237.45 49.87 52744.51 88888.00 2007-10-04 12:50:50.406 277 18237.45 49.84 52744.47 88888.00 2007-10-04 12:50:50.906 277 18237.38 49.81 52744.46 88888.00 2007-10-04 12:50:51.406 277 18237.32 49.80 52744.50 88888.00 2007-10-04 12:50:51.906 277 18237.51 49.81 52744.57 88888.00 2007-10-04 12:50:52.406 277 18237.58 49.78 52744.52 88888.00 2007-10-04 12:50:52.906 277 18237.54 49.82 52744.52 88888.00 2007-10-04 12:50:53.406 277 18237.51 49.75 52744.47 88888.00 2007-10-04 12:50:53.906 277 18237.57 49.68 52744.41 88888.00 2007-10-04 12:50:54.406 277 18237.49 49.66 52744.30 88888.00 2007-10-04 12:50:54.906 277 18237.43 49.62 52744.37 88888.00 2007-10-04 12:50:55.406 277 18237.42 49.60 52744.22 88888.00 2007-10-04 12:50:55.906 277 18237.52 49.61 52744.16 88888.00 2007-10-04 12:50:56.406 277 18237.62 49.61 52744.23 88888.00 2007-10-04 12:50:56.906 277 18237.54 49.63 52744.32 88888.00 2007-10-04 12:50:57.406 277 18237.57 49.62 52744.35 88888.00 2007-10-04 12:50:57.906 277 18237.65 49.63 52744.46 88888.00 2007-10-04 12:50:58.406 277 18237.64 49.56 52744.49 88888.00 2007-10-04 12:50:58.906 277 18237.64 49.57 52744.53 88888.00 2007-10-04 12:50:59.406 277 18237.63 49.57 52744.54 88888.00 2007-10-04 12:50:59.906 277 18237.66 49.62 52744.52 88888.00 2007-10-04 12:51:00.406 277 18237.80 49.69 52744.51 88888.00 2007-10-04 12:51:00.906 277 18237.89 49.62 52744.48 88888.00 2007-10-04 12:51:01.406 277 18237.85 49.59 52744.50 88888.00 2007-10-04 12:51:01.906 277 18237.77 49.56 52744.52 88888.00 2007-10-04 12:51:02.406 277 18237.88 49.61 52744.41 88888.00 2007-10-04 12:51:02.906 277 18237.85 49.66 52744.42 88888.00 2007-10-04 12:51:03.406 277 18237.90 49.60 52744.50 88888.00 2007-10-04 12:51:03.906 277 18237.89 49.59 52744.50 88888.00 2007-10-04 12:51:04.406 277 18237.73 49.54 52744.38 88888.00 2007-10-04 12:51:04.906 277 18237.91 49.62 52744.40 88888.00 2007-10-04 12:51:05.406 277 18237.95 49.61 52744.42 88888.00 2007-10-04 12:51:05.906 277 18237.96 49.60 52744.54 88888.00 2007-10-04 12:51:06.406 277 18237.97 49.55 52744.52 88888.00 2007-10-04 12:51:06.906 277 18237.94 49.63 52744.51 88888.00 2007-10-04 12:51:07.406 277 18237.88 49.67 52744.46 88888.00 2007-10-04 12:51:07.906 277 18237.86 49.69 52744.41 88888.00 2007-10-04 12:51:08.406 277 18238.00 49.66 52744.44 88888.00 2007-10-04 12:51:08.906 277 18238.01 49.71 52744.47 88888.00 2007-10-04 12:51:09.406 277 18237.88 49.72 52744.49 88888.00 2007-10-04 12:51:09.906 277 18237.88 49.69 52744.58 88888.00 2007-10-04 12:51:10.406 277 18237.75 49.71 52744.54 88888.00 2007-10-04 12:51:10.906 277 18237.74 49.74 52744.47 88888.00 2007-10-04 12:51:11.406 277 18237.85 49.66 52744.50 88888.00 2007-10-04 12:51:11.906 277 18237.85 49.60 52744.44 88888.00 2007-10-04 12:51:12.406 277 18237.88 49.65 52744.43 88888.00 2007-10-04 12:51:12.906 277 18237.91 49.72 52744.32 88888.00 2007-10-04 12:51:13.406 277 18238.08 49.69 52744.36 88888.00 2007-10-04 12:51:13.906 277 18238.11 49.72 52744.41 88888.00 2007-10-04 12:51:14.406 277 18237.94 49.74 52744.43 88888.00 2007-10-04 12:51:14.906 277 18237.81 49.79 52744.35 88888.00 2007-10-04 12:51:15.406 277 18237.82 49.84 52744.46 88888.00 2007-10-04 12:51:15.906 277 18237.85 49.79 52744.41 88888.00 2007-10-04 12:51:16.406 277 18237.73 49.77 52744.41 88888.00 2007-10-04 12:51:16.906 277 18237.91 49.78 52744.51 88888.00 2007-10-04 12:51:17.406 277 18237.86 49.82 52744.53 88888.00 2007-10-04 12:51:17.906 277 18237.75 49.80 52744.52 88888.00 2007-10-04 12:51:18.406 277 18237.96 49.84 52744.51 88888.00 2007-10-04 12:51:18.906 277 18238.08 49.93 52744.43 88888.00 2007-10-04 12:51:19.406 277 18238.12 49.91 52744.40 88888.00 2007-10-04 12:51:19.906 277 18238.02 49.94 52744.42 88888.00 2007-10-04 12:51:20.406 277 18238.00 49.95 52744.49 88888.00 2007-10-04 12:51:20.906 277 18238.01 49.90 52744.59 88888.00 2007-10-04 12:51:21.406 277 18238.02 49.89 52744.61 88888.00 2007-10-04 12:51:21.906 277 18237.88 49.91 52744.50 88888.00 2007-10-04 12:51:22.406 277 18237.85 49.87 52744.51 88888.00 2007-10-04 12:51:22.906 277 18237.94 49.80 52744.67 88888.00 2007-10-04 12:51:23.406 277 18237.97 49.84 52744.74 88888.00 2007-10-04 12:51:23.906 277 18237.96 49.84 52744.74 88888.00 2007-10-04 12:51:24.406 277 18238.01 49.86 52744.57 88888.00 2007-10-04 12:51:24.906 277 18238.05 49.89 52744.47 88888.00 2007-10-04 12:51:25.406 277 18237.95 49.80 52744.57 88888.00 2007-10-04 12:51:25.906 277 18237.95 49.80 52744.51 88888.00 2007-10-04 12:51:26.406 277 18237.92 49.82 52744.43 88888.00 2007-10-04 12:51:26.906 277 18237.85 49.88 52744.30 88888.00 2007-10-04 12:51:27.406 277 18237.80 49.88 52744.37 88888.00 2007-10-04 12:51:27.906 277 18237.82 49.86 52744.39 88888.00 2007-10-04 12:51:28.406 277 18237.98 49.85 52744.42 88888.00 2007-10-04 12:51:28.906 277 18237.96 49.82 52744.42 88888.00 2007-10-04 12:51:29.406 277 18237.82 49.72 52744.27 88888.00 2007-10-04 12:51:29.906 277 18237.82 49.69 52744.34 88888.00 2007-10-04 12:51:30.406 277 18237.85 49.71 52744.50 88888.00 2007-10-04 12:51:30.906 277 18237.78 49.72 52744.55 88888.00 2007-10-04 12:51:31.406 277 18237.73 49.80 52744.43 88888.00 2007-10-04 12:51:31.906 277 18237.82 49.82 52744.27 88888.00 2007-10-04 12:51:32.406 277 18237.89 49.71 52744.18 88888.00 2007-10-04 12:51:32.906 277 18237.90 49.69 52744.19 88888.00 2007-10-04 12:51:33.406 277 18237.85 49.71 52744.39 88888.00 2007-10-04 12:51:33.906 277 18237.78 49.76 52744.39 88888.00 2007-10-04 12:51:34.406 277 18237.82 49.75 52744.38 88888.00 2007-10-04 12:51:34.906 277 18237.71 49.66 52744.31 88888.00 2007-10-04 12:51:35.406 277 18237.82 49.66 52744.32 88888.00 2007-10-04 12:51:35.906 277 18237.89 49.76 52744.28 88888.00 2007-10-04 12:51:36.406 277 18237.90 49.82 52744.30 88888.00 2007-10-04 12:51:36.906 277 18237.87 49.82 52744.35 88888.00 2007-10-04 12:51:37.406 277 18237.82 49.80 52744.32 88888.00 2007-10-04 12:51:37.906 277 18237.87 49.84 52744.43 88888.00 2007-10-04 12:51:38.406 277 18237.67 49.82 52744.47 88888.00 2007-10-04 12:51:38.906 277 18237.64 49.86 52744.34 88888.00 2007-10-04 12:51:39.406 277 18237.86 49.85 52744.29 88888.00 2007-10-04 12:51:39.906 277 18237.96 49.85 52744.35 88888.00 2007-10-04 12:51:40.406 277 18237.82 49.88 52744.39 88888.00 2007-10-04 12:51:40.906 277 18237.82 49.91 52744.38 88888.00 2007-10-04 12:51:41.406 277 18237.81 49.80 52744.39 88888.00 2007-10-04 12:51:41.906 277 18237.82 49.82 52744.38 88888.00 2007-10-04 12:51:42.406 277 18237.87 49.84 52744.41 88888.00 2007-10-04 12:51:42.906 277 18237.90 49.81 52744.44 88888.00 2007-10-04 12:51:43.406 277 18237.98 49.87 52744.48 88888.00 2007-10-04 12:51:43.906 277 18238.07 49.85 52744.53 88888.00 2007-10-04 12:51:44.406 277 18237.88 49.80 52744.54 88888.00 2007-10-04 12:51:44.906 277 18237.87 49.82 52744.51 88888.00 2007-10-04 12:51:45.406 277 18237.96 49.77 52744.55 88888.00 2007-10-04 12:51:45.906 277 18237.99 49.84 52744.58 88888.00 2007-10-04 12:51:46.406 277 18238.02 49.85 52744.58 88888.00 2007-10-04 12:51:46.906 277 18237.76 49.84 52744.53 88888.00 2007-10-04 12:51:47.406 277 18237.74 49.77 52744.49 88888.00 2007-10-04 12:51:47.906 277 18237.85 49.79 52744.46 88888.00 2007-10-04 12:51:48.406 277 18237.77 49.77 52744.46 88888.00 2007-10-04 12:51:48.906 277 18237.62 49.85 52744.52 88888.00 2007-10-04 12:51:49.406 277 18237.73 49.94 52744.54 88888.00 2007-10-04 12:51:49.906 277 18237.79 49.97 52744.52 88888.00 2007-10-04 12:51:50.406 277 18237.85 49.96 52744.51 88888.00 2007-10-04 12:51:50.906 277 18237.73 49.94 52744.65 88888.00 2007-10-04 12:51:51.406 277 18237.62 49.96 52744.63 88888.00 2007-10-04 12:51:51.906 277 18237.65 49.93 52744.54 88888.00 2007-10-04 12:51:52.406 277 18237.68 50.03 52744.58 88888.00 2007-10-04 12:51:52.906 277 18237.62 50.06 52744.49 88888.00 2007-10-04 12:51:53.406 277 18237.41 49.97 52744.49 88888.00 2007-10-04 12:51:53.906 277 18237.31 49.96 52744.46 88888.00 2007-10-04 12:51:54.406 277 18237.35 50.04 52744.63 88888.00 2007-10-04 12:51:54.906 277 18237.47 50.11 52744.74 88888.00 2007-10-04 12:51:55.406 277 18237.48 50.09 52744.69 88888.00 2007-10-04 12:51:55.906 277 18237.31 50.13 52744.67 88888.00 2007-10-04 12:51:56.406 277 18237.24 50.15 52744.73 88888.00 2007-10-04 12:51:56.906 277 18237.16 50.21 52744.57 88888.00 2007-10-04 12:51:57.406 277 18236.99 50.18 52744.48 88888.00 2007-10-04 12:51:57.906 277 18237.34 50.19 52744.49 88888.00 2007-10-04 12:51:58.406 277 18237.45 50.15 52744.55 88888.00 2007-10-04 12:51:58.906 277 18237.57 50.22 52744.50 88888.00 2007-10-04 12:51:59.406 277 18237.58 50.26 52744.38 88888.00 2007-10-04 12:51:59.906 277 18237.52 50.31 52744.44 88888.00 2007-10-04 12:52:00.406 277 18237.44 50.42 52744.44 88888.00 2007-10-04 12:52:00.906 277 18237.49 50.45 52744.60 88888.00 2007-10-04 12:52:01.406 277 18237.33 50.42 52744.74 88888.00 2007-10-04 12:52:01.906 277 18237.44 50.31 52744.71 88888.00 2007-10-04 12:52:02.406 277 18237.52 50.22 52744.63 88888.00 2007-10-04 12:52:02.906 277 18237.56 50.25 52744.59 88888.00 2007-10-04 12:52:03.406 277 18237.59 50.24 52744.54 88888.00 2007-10-04 12:52:03.906 277 18237.58 50.21 52744.60 88888.00 2007-10-04 12:52:04.406 277 18237.59 50.26 52744.58 88888.00 2007-10-04 12:52:04.906 277 18237.57 50.33 52744.62 88888.00 2007-10-04 12:52:05.406 277 18237.64 50.37 52744.58 88888.00 2007-10-04 12:52:05.906 277 18237.63 50.22 52744.61 88888.00 2007-10-04 12:52:06.406 277 18237.57 50.20 52744.61 88888.00 2007-10-04 12:52:06.906 277 18237.55 50.33 52744.59 88888.00 2007-10-04 12:52:07.406 277 18237.51 50.39 52744.51 88888.00 2007-10-04 12:52:07.906 277 18237.45 50.34 52744.49 88888.00 2007-10-04 12:52:08.406 277 18237.53 50.33 52744.55 88888.00 2007-10-04 12:52:08.906 277 18237.45 50.43 52744.62 88888.00 2007-10-04 12:52:09.406 277 18237.43 50.40 52744.74 88888.00 2007-10-04 12:52:09.906 277 18237.51 50.30 52744.71 88888.00 2007-10-04 12:52:10.406 277 18237.49 50.27 52744.58 88888.00 2007-10-04 12:52:10.906 277 18237.52 50.24 52744.51 88888.00 2007-10-04 12:52:11.406 277 18237.36 50.25 52744.57 88888.00 2007-10-04 12:52:11.906 277 18237.35 50.27 52744.57 88888.00 2007-10-04 12:52:12.406 277 18237.58 50.35 52744.64 88888.00 2007-10-04 12:52:12.906 277 18237.62 50.35 52744.69 88888.00 2007-10-04 12:52:13.406 277 18237.53 50.36 52744.62 88888.00 2007-10-04 12:52:13.906 277 18237.49 50.36 52744.66 88888.00 2007-10-04 12:52:14.406 277 18237.49 50.38 52744.71 88888.00 2007-10-04 12:52:14.906 277 18237.48 50.36 52744.76 88888.00 2007-10-04 12:52:15.406 277 18237.52 50.33 52744.83 88888.00 2007-10-04 12:52:15.906 277 18237.59 50.32 52744.66 88888.00 2007-10-04 12:52:16.406 277 18237.69 50.29 52744.50 88888.00 2007-10-04 12:52:16.906 277 18237.68 50.30 52744.58 88888.00 2007-10-04 12:52:17.406 277 18237.58 50.29 52744.63 88888.00 2007-10-04 12:52:17.906 277 18237.65 50.32 52744.63 88888.00 2007-10-04 12:52:18.406 277 18237.60 50.28 52744.59 88888.00 2007-10-04 12:52:18.906 277 18237.63 50.26 52744.59 88888.00 2007-10-04 12:52:19.406 277 18237.62 50.27 52744.59 88888.00 2007-10-04 12:52:19.906 277 18237.57 50.28 52744.65 88888.00 2007-10-04 12:52:20.406 277 18237.60 50.28 52744.69 88888.00 2007-10-04 12:52:20.906 277 18237.60 50.36 52744.50 88888.00 2007-10-04 12:52:21.406 277 18237.59 50.38 52744.44 88888.00 2007-10-04 12:52:21.906 277 18237.65 50.37 52744.53 88888.00 2007-10-04 12:52:22.406 277 18237.66 50.33 52744.48 88888.00 2007-10-04 12:52:22.906 277 18237.41 50.31 52744.52 88888.00 2007-10-04 12:52:23.406 277 18237.20 50.23 52744.60 88888.00 2007-10-04 12:52:23.906 277 18237.45 50.23 52744.59 88888.00 2007-10-04 12:52:24.406 277 18237.52 50.28 52744.52 88888.00 2007-10-04 12:52:24.906 277 18237.63 50.27 52744.41 88888.00 2007-10-04 12:52:25.406 277 18237.90 50.21 52744.48 88888.00 2007-10-04 12:52:25.906 277 18237.98 50.32 52744.57 88888.00 2007-10-04 12:52:26.406 277 18238.06 50.29 52744.55 88888.00 2007-10-04 12:52:26.906 277 18238.02 50.34 52744.63 88888.00 2007-10-04 12:52:27.406 277 18237.92 50.36 52744.65 88888.00 2007-10-04 12:52:27.906 277 18238.12 50.31 52744.62 88888.00 2007-10-04 12:52:28.406 277 18238.08 50.32 52744.55 88888.00 2007-10-04 12:52:28.906 277 18237.90 50.24 52744.52 88888.00 2007-10-04 12:52:29.406 277 18237.41 50.26 52744.44 88888.00 2007-10-04 12:52:29.906 277 18237.63 50.34 52744.51 88888.00 2007-10-04 12:52:30.406 277 18237.81 50.29 52744.62 88888.00 2007-10-04 12:52:30.906 277 18237.52 50.33 52744.62 88888.00 2007-10-04 12:52:31.406 277 18237.56 50.35 52744.76 88888.00 2007-10-04 12:52:31.906 277 18237.71 50.39 52744.76 88888.00 2007-10-04 12:52:32.406 277 18237.54 50.35 52744.66 88888.00 2007-10-04 12:52:32.906 277 18237.67 50.35 52744.71 88888.00 2007-10-04 12:52:33.406 277 18237.67 50.28 52744.74 88888.00 2007-10-04 12:52:33.906 277 18237.77 50.27 52744.72 88888.00 2007-10-04 12:52:34.406 277 18237.81 50.31 52744.71 88888.00 2007-10-04 12:52:34.906 277 18237.70 50.31 52744.51 88888.00 2007-10-04 12:52:35.406 277 18237.68 50.29 52744.51 88888.00 2007-10-04 12:52:35.906 277 18237.65 50.35 52744.51 88888.00 2007-10-04 12:52:36.406 277 18237.66 50.35 52744.53 88888.00 2007-10-04 12:52:36.906 277 18237.70 50.36 52744.53 88888.00 2007-10-04 12:52:37.406 277 18237.78 50.35 52744.62 88888.00 2007-10-04 12:52:37.906 277 18237.71 50.36 52744.66 88888.00 2007-10-04 12:52:38.406 277 18237.74 50.41 52744.57 88888.00 2007-10-04 12:52:38.906 277 18237.76 50.38 52744.54 88888.00 2007-10-04 12:52:39.406 277 18237.64 50.41 52744.52 88888.00 2007-10-04 12:52:39.906 277 18237.62 50.43 52744.54 88888.00 2007-10-04 12:52:40.406 277 18237.70 50.43 52744.51 88888.00 2007-10-04 12:52:40.906 277 18237.71 50.35 52744.61 88888.00 2007-10-04 12:52:41.406 277 18237.71 50.38 52744.64 88888.00 2007-10-04 12:52:41.906 277 18237.75 50.31 52744.62 88888.00 2007-10-04 12:52:42.406 277 18237.65 50.30 52744.62 88888.00 2007-10-04 12:52:42.906 277 18237.55 50.35 52744.62 88888.00 2007-10-04 12:52:43.406 277 18237.55 50.31 52744.47 88888.00 2007-10-04 12:52:43.906 277 18237.49 50.27 52744.63 88888.00 2007-10-04 12:52:44.406 277 18237.46 50.31 52744.76 88888.00 2007-10-04 12:52:44.906 277 18237.67 50.32 52744.65 88888.00 2007-10-04 12:52:45.406 277 18237.66 50.30 52744.64 88888.00 2007-10-04 12:52:45.906 277 18237.64 50.36 52744.62 88888.00 2007-10-04 12:52:46.406 277 18237.63 50.35 52744.49 88888.00 2007-10-04 12:52:46.906 277 18237.52 50.43 52744.39 88888.00 2007-10-04 12:52:47.406 277 18237.35 50.49 52744.34 88888.00 2007-10-04 12:52:47.906 277 18237.36 50.43 52744.49 88888.00 2007-10-04 12:52:48.406 277 18237.34 50.35 52744.57 88888.00 2007-10-04 12:52:48.906 277 18237.36 50.35 52744.47 88888.00 2007-10-04 12:52:49.406 277 18237.11 50.37 52744.51 88888.00 2007-10-04 12:52:49.906 277 18237.23 50.38 52744.54 88888.00 2007-10-04 12:52:50.406 277 18237.29 50.36 52744.52 88888.00 2007-10-04 12:52:50.906 277 18237.41 50.40 52744.46 88888.00 2007-10-04 12:52:51.406 277 18237.41 50.31 52744.49 88888.00 2007-10-04 12:52:51.906 277 18237.49 50.33 52744.48 88888.00 2007-10-04 12:52:52.406 277 18237.59 50.43 52744.35 88888.00 2007-10-04 12:52:52.906 277 18237.74 50.33 52744.32 88888.00 2007-10-04 12:52:53.406 277 18237.63 50.27 52744.50 88888.00 2007-10-04 12:52:53.906 277 18237.49 50.23 52744.52 88888.00 2007-10-04 12:52:54.406 277 18237.47 50.28 52744.49 88888.00 2007-10-04 12:52:54.906 277 18237.40 50.22 52744.54 88888.00 2007-10-04 12:52:55.406 277 18237.51 50.22 52744.63 88888.00 2007-10-04 12:52:55.906 277 18237.21 50.30 52744.64 88888.00 2007-10-04 12:52:56.406 277 18237.29 50.30 52744.74 88888.00 2007-10-04 12:52:56.906 277 18237.41 50.37 52744.67 88888.00 2007-10-04 12:52:57.406 277 18237.42 50.41 52744.69 88888.00 2007-10-04 12:52:57.906 277 18237.44 50.41 52744.74 88888.00 2007-10-04 12:52:58.406 277 18237.55 50.38 52744.73 88888.00 2007-10-04 12:52:58.906 277 18237.60 50.31 52744.65 88888.00 2007-10-04 12:52:59.406 277 18237.54 50.29 52744.61 88888.00 2007-10-04 12:52:59.906 277 18237.53 50.37 52744.64 88888.00 2007-10-04 12:53:00.406 277 18237.57 50.45 52744.64 88888.00 2007-10-04 12:53:00.906 277 18237.53 50.36 52744.61 88888.00 2007-10-04 12:53:01.406 277 18237.66 50.33 52744.61 88888.00 2007-10-04 12:53:01.906 277 18237.67 50.25 52744.58 88888.00 2007-10-04 12:53:02.406 277 18237.49 50.26 52744.54 88888.00 2007-10-04 12:53:02.906 277 18237.47 50.21 52744.51 88888.00 2007-10-04 12:53:03.406 277 18237.59 50.22 52744.40 88888.00 2007-10-04 12:53:03.906 277 18237.69 50.21 52744.51 88888.00 2007-10-04 12:53:04.406 277 18237.70 50.34 52744.55 88888.00 2007-10-04 12:53:04.906 277 18237.67 50.37 52744.52 88888.00 2007-10-04 12:53:05.406 277 18237.59 50.36 52744.47 88888.00 2007-10-04 12:53:05.906 277 18237.47 50.30 52744.48 88888.00 2007-10-04 12:53:06.406 277 18237.52 50.34 52744.48 88888.00 2007-10-04 12:53:06.906 277 18237.74 50.31 52744.40 88888.00 2007-10-04 12:53:07.406 277 18237.76 50.30 52744.46 88888.00 2007-10-04 12:53:07.906 277 18237.81 50.31 52744.47 88888.00 2007-10-04 12:53:08.406 277 18237.81 50.25 52744.46 88888.00 2007-10-04 12:53:08.906 277 18237.71 50.19 52744.44 88888.00 2007-10-04 12:53:09.406 277 18237.75 50.12 52744.42 88888.00 2007-10-04 12:53:09.906 277 18237.57 50.04 52744.51 88888.00 2007-10-04 12:53:10.406 277 18237.52 49.99 52744.47 88888.00 2007-10-04 12:53:10.906 277 18237.55 50.00 52744.39 88888.00 2007-10-04 12:53:11.406 277 18237.56 49.96 52744.42 88888.00 2007-10-04 12:53:11.906 277 18237.69 50.04 52744.43 88888.00 2007-10-04 12:53:12.406 277 18237.68 49.99 52744.52 88888.00 2007-10-04 12:53:12.906 277 18237.74 49.99 52744.48 88888.00 2007-10-04 12:53:13.406 277 18237.68 50.05 52744.39 88888.00 2007-10-04 12:53:13.906 277 18237.70 50.07 52744.50 88888.00 2007-10-04 12:53:14.406 277 18237.68 50.03 52744.62 88888.00 2007-10-04 12:53:14.906 277 18237.54 50.00 52744.48 88888.00 2007-10-04 12:53:15.406 277 18237.55 49.98 52744.42 88888.00 2007-10-04 12:53:15.906 277 18237.59 50.01 52744.40 88888.00 2007-10-04 12:53:16.406 277 18237.57 50.04 52744.48 88888.00 2007-10-04 12:53:16.906 277 18237.55 50.03 52744.41 88888.00 2007-10-04 12:53:17.406 277 18237.59 49.98 52744.39 88888.00 2007-10-04 12:53:17.906 277 18237.62 49.86 52744.43 88888.00 2007-10-04 12:53:18.406 277 18237.60 49.74 52744.49 88888.00 2007-10-04 12:53:18.906 277 18237.32 49.81 52744.30 88888.00 2007-10-04 12:53:19.406 277 18237.35 49.76 52744.43 88888.00 2007-10-04 12:53:19.906 277 18237.64 49.64 52744.46 88888.00 2007-10-04 12:53:20.406 277 18237.69 49.78 52744.42 88888.00 2007-10-04 12:53:20.906 277 18237.62 49.82 52744.36 88888.00 2007-10-04 12:53:21.406 277 18237.56 49.72 52744.28 88888.00 2007-10-04 12:53:21.906 277 18237.51 49.65 52744.27 88888.00 2007-10-04 12:53:22.406 277 18237.56 49.69 52744.25 88888.00 2007-10-04 12:53:22.906 277 18237.42 49.75 52744.34 88888.00 2007-10-04 12:53:23.406 277 18237.41 49.67 52744.42 88888.00 2007-10-04 12:53:23.906 277 18237.41 49.61 52744.38 88888.00 2007-10-04 12:53:24.406 277 18237.47 49.70 52744.37 88888.00 2007-10-04 12:53:24.906 277 18237.48 49.69 52744.41 88888.00 2007-10-04 12:53:25.406 277 18237.40 49.67 52744.29 88888.00 2007-10-04 12:53:25.906 277 18237.36 49.68 52744.38 88888.00 2007-10-04 12:53:26.406 277 18237.43 49.70 52744.44 88888.00 2007-10-04 12:53:26.906 277 18237.54 49.68 52744.47 88888.00 2007-10-04 12:53:27.406 277 18237.54 49.74 52744.46 88888.00 2007-10-04 12:53:27.906 277 18237.56 49.69 52744.40 88888.00 2007-10-04 12:53:28.406 277 18237.54 49.71 52744.46 88888.00 2007-10-04 12:53:28.906 277 18237.51 49.64 52744.44 88888.00 2007-10-04 12:53:29.406 277 18237.54 49.69 52744.53 88888.00 2007-10-04 12:53:29.906 277 18237.49 49.69 52744.41 88888.00 2007-10-04 12:53:30.406 277 18237.58 49.66 52744.41 88888.00 2007-10-04 12:53:30.906 277 18237.60 49.61 52744.46 88888.00 2007-10-04 12:53:31.406 277 18237.57 49.63 52744.39 88888.00 2007-10-04 12:53:31.906 277 18237.36 49.65 52744.49 88888.00 2007-10-04 12:53:32.406 277 18237.35 49.70 52744.54 88888.00 2007-10-04 12:53:32.906 277 18237.44 49.74 52744.53 88888.00 2007-10-04 12:53:33.406 277 18237.45 49.62 52744.38 88888.00 2007-10-04 12:53:33.906 277 18237.40 49.58 52744.36 88888.00 2007-10-04 12:53:34.406 277 18237.41 49.57 52744.43 88888.00 2007-10-04 12:53:34.906 277 18237.37 49.59 52744.55 88888.00 2007-10-04 12:53:35.406 277 18237.36 49.58 52744.63 88888.00 2007-10-04 12:53:35.906 277 18237.36 49.54 52744.55 88888.00 2007-10-04 12:53:36.406 277 18237.06 49.55 52744.58 88888.00 2007-10-04 12:53:36.906 277 18237.18 49.57 52744.60 88888.00 2007-10-04 12:53:37.406 277 18237.35 49.58 52744.59 88888.00 2007-10-04 12:53:37.906 277 18237.40 49.54 52744.60 88888.00 2007-10-04 12:53:38.406 277 18237.52 49.49 52744.69 88888.00 2007-10-04 12:53:38.906 277 18237.51 49.47 52744.61 88888.00 2007-10-04 12:53:39.406 277 18237.40 49.40 52744.55 88888.00 2007-10-04 12:53:39.906 277 18237.16 49.32 52744.49 88888.00 2007-10-04 12:53:40.406 277 18237.23 49.35 52744.55 88888.00 2007-10-04 12:53:40.906 277 18237.33 49.29 52744.47 88888.00 2007-10-04 12:53:41.406 277 18237.26 49.28 52744.44 88888.00 2007-10-04 12:53:41.906 277 18237.32 49.22 52744.50 88888.00 2007-10-04 12:53:42.406 277 18237.30 49.22 52744.53 88888.00 2007-10-04 12:53:42.906 277 18237.34 49.23 52744.49 88888.00 2007-10-04 12:53:43.406 277 18237.36 49.27 52744.42 88888.00 2007-10-04 12:53:43.906 277 18237.34 49.18 52744.39 88888.00 2007-10-04 12:53:44.406 277 18237.20 49.11 52744.43 88888.00 2007-10-04 12:53:44.906 277 18237.12 49.07 52744.51 88888.00 2007-10-04 12:53:45.406 277 18237.14 49.04 52744.46 88888.00 2007-10-04 12:53:45.906 277 18237.11 49.13 52744.39 88888.00 2007-10-04 12:53:46.406 277 18237.15 49.21 52744.18 88888.00 2007-10-04 12:53:46.906 277 18237.20 49.25 52744.06 88888.00 2007-10-04 12:53:47.406 277 18237.04 49.20 52744.05 88888.00 2007-10-04 12:53:47.906 277 18237.00 49.18 52744.13 88888.00 2007-10-04 12:53:48.406 277 18237.03 49.16 52744.13 88888.00 2007-10-04 12:53:48.906 277 18237.22 49.23 52744.19 88888.00 2007-10-04 12:53:49.406 277 18237.23 49.22 52744.15 88888.00 2007-10-04 12:53:49.906 277 18237.20 49.18 52744.20 88888.00 2007-10-04 12:53:50.406 277 18237.08 49.19 52744.28 88888.00 2007-10-04 12:53:50.906 277 18237.14 49.23 52744.24 88888.00 2007-10-04 12:53:51.406 277 18237.14 49.25 52744.16 88888.00 2007-10-04 12:53:51.906 277 18237.15 49.30 52744.26 88888.00 2007-10-04 12:53:52.406 277 18237.23 49.28 52744.26 88888.00 2007-10-04 12:53:52.906 277 18237.31 49.23 52744.16 88888.00 2007-10-04 12:53:53.406 277 18237.25 49.23 52744.17 88888.00 2007-10-04 12:53:53.906 277 18237.22 49.20 52744.16 88888.00 2007-10-04 12:53:54.406 277 18237.16 49.16 52744.13 88888.00 2007-10-04 12:53:54.906 277 18237.14 49.15 52744.09 88888.00 2007-10-04 12:53:55.406 277 18237.13 49.20 52744.23 88888.00 2007-10-04 12:53:55.906 277 18237.12 49.24 52744.19 88888.00 2007-10-04 12:53:56.406 277 18237.05 49.23 52744.08 88888.00 2007-10-04 12:53:56.906 277 18236.86 49.23 52744.14 88888.00 2007-10-04 12:53:57.406 277 18237.00 49.23 52744.30 88888.00 2007-10-04 12:53:57.906 277 18237.00 49.22 52744.36 88888.00 2007-10-04 12:53:58.406 277 18236.95 49.28 52744.31 88888.00 2007-10-04 12:53:58.906 277 18237.23 49.30 52744.37 88888.00 2007-10-04 12:53:59.406 277 18237.31 49.37 52744.36 88888.00 2007-10-04 12:53:59.906 277 18237.40 49.32 52744.24 88888.00 2007-10-04 12:54:00.406 277 18237.33 49.26 52744.28 88888.00 2007-10-04 12:54:00.906 277 18237.32 49.30 52744.34 88888.00 2007-10-04 12:54:01.406 277 18237.16 49.25 52744.52 88888.00 2007-10-04 12:54:01.906 277 18237.02 49.24 52744.52 88888.00 2007-10-04 12:54:02.406 277 18236.83 49.19 52744.50 88888.00 2007-10-04 12:54:02.906 277 18236.84 49.25 52744.51 88888.00 2007-10-04 12:54:03.406 277 18236.99 49.27 52744.54 88888.00 2007-10-04 12:54:03.906 277 18237.08 49.22 52744.42 88888.00 2007-10-04 12:54:04.406 277 18237.06 49.25 52744.47 88888.00 2007-10-04 12:54:04.906 277 18237.04 49.16 52744.31 88888.00 2007-10-04 12:54:05.406 277 18237.03 49.14 52744.34 88888.00 2007-10-04 12:54:05.906 277 18236.98 49.16 52744.42 88888.00 2007-10-04 12:54:06.406 277 18236.98 49.26 52744.39 88888.00 2007-10-04 12:54:06.906 277 18236.97 49.31 52744.37 88888.00 2007-10-04 12:54:07.406 277 18237.04 49.30 52744.39 88888.00 2007-10-04 12:54:07.906 277 18237.10 49.30 52744.25 88888.00 2007-10-04 12:54:08.406 277 18237.12 49.25 52744.28 88888.00 2007-10-04 12:54:08.906 277 18237.19 49.30 52744.25 88888.00 2007-10-04 12:54:09.406 277 18237.25 49.35 52744.22 88888.00 2007-10-04 12:54:09.906 277 18237.20 49.29 52744.23 88888.00 2007-10-04 12:54:10.406 277 18237.11 49.24 52744.18 88888.00 2007-10-04 12:54:10.906 277 18237.14 49.30 52744.09 88888.00 2007-10-04 12:54:11.406 277 18237.19 49.36 52744.07 88888.00 2007-10-04 12:54:11.906 277 18237.29 49.31 52744.15 88888.00 2007-10-04 12:54:12.406 277 18237.32 49.23 52744.22 88888.00 2007-10-04 12:54:12.906 277 18237.16 49.22 52744.31 88888.00 2007-10-04 12:54:13.406 277 18237.03 49.27 52744.37 88888.00 2007-10-04 12:54:13.906 277 18237.05 49.33 52744.17 88888.00 2007-10-04 12:54:14.406 277 18237.11 49.35 52744.11 88888.00 2007-10-04 12:54:14.906 277 18237.19 49.33 52744.11 88888.00 2007-10-04 12:54:15.406 277 18237.15 49.29 52744.08 88888.00 2007-10-04 12:54:15.906 277 18236.93 49.32 52744.16 88888.00 2007-10-04 12:54:16.406 277 18237.05 49.32 52744.25 88888.00 2007-10-04 12:54:16.906 277 18237.06 49.31 52744.31 88888.00 2007-10-04 12:54:17.406 277 18237.15 49.28 52744.37 88888.00 2007-10-04 12:54:17.906 277 18237.21 49.31 52744.32 88888.00 2007-10-04 12:54:18.406 277 18237.13 49.36 52744.25 88888.00 2007-10-04 12:54:18.906 277 18236.92 49.37 52744.06 88888.00 2007-10-04 12:54:19.406 277 18236.80 49.36 52744.18 88888.00 2007-10-04 12:54:19.906 277 18237.08 49.32 52744.29 88888.00 2007-10-04 12:54:20.406 277 18237.19 49.32 52744.28 88888.00 2007-10-04 12:54:20.906 277 18237.10 49.40 52744.29 88888.00 2007-10-04 12:54:21.406 277 18237.09 49.42 52744.26 88888.00 2007-10-04 12:54:21.906 277 18237.00 49.37 52744.31 88888.00 2007-10-04 12:54:22.406 277 18236.95 49.36 52744.36 88888.00 2007-10-04 12:54:22.906 277 18236.90 49.45 52744.37 88888.00 2007-10-04 12:54:23.406 277 18236.98 49.40 52744.49 88888.00 2007-10-04 12:54:23.906 277 18237.13 49.39 52744.49 88888.00 2007-10-04 12:54:24.406 277 18237.08 49.40 52744.38 88888.00 2007-10-04 12:54:24.906 277 18236.99 49.44 52744.34 88888.00 2007-10-04 12:54:25.406 277 18236.98 49.38 52744.31 88888.00 2007-10-04 12:54:25.906 277 18236.97 49.36 52744.43 88888.00 2007-10-04 12:54:26.406 277 18236.95 49.41 52744.40 88888.00 2007-10-04 12:54:26.906 277 18236.97 49.48 52744.30 88888.00 2007-10-04 12:54:27.406 277 18236.97 49.48 52744.22 88888.00 2007-10-04 12:54:27.906 277 18236.95 49.54 52744.13 88888.00 2007-10-04 12:54:28.406 277 18236.99 49.52 52744.23 88888.00 2007-10-04 12:54:28.906 277 18236.99 49.59 52744.18 88888.00 2007-10-04 12:54:29.406 277 18236.93 49.59 52744.23 88888.00 2007-10-04 12:54:29.906 277 18236.89 49.48 52744.18 88888.00 2007-10-04 12:54:30.406 277 18237.00 49.46 52744.22 88888.00 2007-10-04 12:54:30.906 277 18237.06 49.55 52744.20 88888.00 2007-10-04 12:54:31.406 277 18237.00 49.54 52744.34 88888.00 2007-10-04 12:54:31.906 277 18237.03 49.48 52744.29 88888.00 2007-10-04 12:54:32.406 277 18236.95 49.44 52744.23 88888.00 2007-10-04 12:54:32.906 277 18236.99 49.47 52744.19 88888.00 2007-10-04 12:54:33.406 277 18237.06 49.55 52744.12 88888.00 2007-10-04 12:54:33.906 277 18236.98 49.55 52744.06 88888.00 2007-10-04 12:54:34.406 277 18236.92 49.56 52744.06 88888.00 2007-10-04 12:54:34.906 277 18236.98 49.59 52744.16 88888.00 2007-10-04 12:54:35.406 277 18237.03 49.63 52744.19 88888.00 2007-10-04 12:54:35.906 277 18236.92 49.57 52744.09 88888.00 2007-10-04 12:54:36.406 277 18236.82 49.58 52744.01 88888.00 2007-10-04 12:54:36.906 277 18236.90 49.60 52744.01 88888.00 2007-10-04 12:54:37.406 277 18236.90 49.63 52744.19 88888.00 2007-10-04 12:54:37.906 277 18236.97 49.60 52744.38 88888.00 2007-10-04 12:54:38.406 277 18237.00 49.59 52744.40 88888.00 2007-10-04 12:54:38.906 277 18236.98 49.53 52744.28 88888.00 2007-10-04 12:54:39.406 277 18236.82 49.43 52744.20 88888.00 2007-10-04 12:54:39.906 277 18236.82 49.48 52744.22 88888.00 2007-10-04 12:54:40.406 277 18236.82 49.56 52744.12 88888.00 2007-10-04 12:54:40.906 277 18236.93 49.55 52744.19 88888.00 2007-10-04 12:54:41.406 277 18236.80 49.54 52744.08 88888.00 2007-10-04 12:54:41.906 277 18236.67 49.48 52744.09 88888.00 2007-10-04 12:54:42.406 277 18236.88 49.45 52744.16 88888.00 2007-10-04 12:54:42.906 277 18237.16 49.53 52744.14 88888.00 2007-10-04 12:54:43.406 277 18237.18 49.59 52744.12 88888.00 2007-10-04 12:54:43.906 277 18237.12 49.59 52743.96 88888.00 2007-10-04 12:54:44.406 277 18236.97 49.56 52743.93 88888.00 2007-10-04 12:54:44.906 277 18236.88 49.65 52744.02 88888.00 2007-10-04 12:54:45.406 277 18237.14 49.69 52744.03 88888.00 2007-10-04 12:54:45.906 277 18237.26 49.73 52744.04 88888.00 2007-10-04 12:54:46.406 277 18237.25 49.70 52744.09 88888.00 2007-10-04 12:54:46.906 277 18237.03 49.77 52744.12 88888.00 2007-10-04 12:54:47.406 277 18236.99 49.81 52744.15 88888.00 2007-10-04 12:54:47.906 277 18236.88 49.81 52744.11 88888.00 2007-10-04 12:54:48.406 277 18236.90 49.85 52744.11 88888.00 2007-10-04 12:54:48.906 277 18237.03 49.81 52744.11 88888.00 2007-10-04 12:54:49.406 277 18237.11 49.79 52744.01 88888.00 2007-10-04 12:54:49.906 277 18237.14 49.85 52743.96 88888.00 2007-10-04 12:54:50.406 277 18237.10 49.94 52744.05 88888.00 2007-10-04 12:54:50.906 277 18237.01 50.00 52744.07 88888.00 2007-10-04 12:54:51.406 277 18237.09 49.98 52744.06 88888.00 2007-10-04 12:54:51.906 277 18237.19 49.93 52744.06 88888.00 2007-10-04 12:54:52.406 277 18237.22 49.86 52744.13 88888.00 2007-10-04 12:54:52.906 277 18237.31 49.77 52744.12 88888.00 2007-10-04 12:54:53.406 277 18237.30 49.84 52744.09 88888.00 2007-10-04 12:54:53.906 277 18237.27 49.82 52744.07 88888.00 2007-10-04 12:54:54.406 277 18237.24 49.80 52744.14 88888.00 2007-10-04 12:54:54.906 277 18237.22 49.77 52744.24 88888.00 2007-10-04 12:54:55.406 277 18237.05 49.77 52744.38 88888.00 2007-10-04 12:54:55.906 277 18237.02 49.84 52744.31 88888.00 2007-10-04 12:54:56.406 277 18237.11 49.89 52744.31 88888.00 2007-10-04 12:54:56.906 277 18237.16 49.92 52744.29 88888.00 2007-10-04 12:54:57.406 277 18237.27 49.95 52744.28 88888.00 2007-10-04 12:54:57.906 277 18237.46 50.00 52744.24 88888.00 2007-10-04 12:54:58.406 277 18237.49 49.92 52744.14 88888.00 2007-10-04 12:54:58.906 277 18237.30 50.02 52744.13 88888.00 2007-10-04 12:54:59.406 277 18237.12 50.03 52744.14 88888.00 2007-10-04 12:54:59.906 277 18237.48 49.99 52744.04 88888.00 2007-10-04 12:55:00.406 277 18237.40 50.02 52744.06 88888.00 2007-10-04 12:55:00.906 277 18237.33 49.98 52744.19 88888.00 2007-10-04 12:55:01.406 277 18237.30 49.96 52744.15 88888.00 2007-10-04 12:55:01.906 277 18237.16 49.96 52744.09 88888.00 2007-10-04 12:55:02.406 277 18237.22 49.98 52744.11 88888.00 2007-10-04 12:55:02.906 277 18236.91 50.13 52744.11 88888.00 2007-10-04 12:55:03.406 277 18237.22 50.20 52744.03 88888.00 2007-10-04 12:55:03.906 277 18237.33 50.21 52744.00 88888.00 2007-10-04 12:55:04.406 277 18237.14 50.19 52744.06 88888.00 2007-10-04 12:55:04.906 277 18237.14 50.16 52744.05 88888.00 2007-10-04 12:55:05.406 277 18237.19 50.15 52744.19 88888.00 2007-10-04 12:55:05.906 277 18237.27 50.21 52744.23 88888.00 2007-10-04 12:55:06.406 277 18237.16 50.24 52744.19 88888.00 2007-10-04 12:55:06.906 277 18237.05 50.27 52744.27 88888.00 2007-10-04 12:55:07.406 277 18237.05 50.22 52744.25 88888.00 2007-10-04 12:55:07.906 277 18237.09 50.21 52744.24 88888.00 2007-10-04 12:55:08.406 277 18237.15 50.30 52744.19 88888.00 2007-10-04 12:55:08.906 277 18237.20 50.37 52744.26 88888.00 2007-10-04 12:55:09.406 277 18237.14 50.35 52744.34 88888.00 2007-10-04 12:55:09.906 277 18237.19 50.34 52744.26 88888.00 2007-10-04 12:55:10.406 277 18237.30 50.27 52744.18 88888.00 2007-10-04 12:55:10.906 277 18237.35 50.25 52744.22 88888.00 2007-10-04 12:55:11.406 277 18237.42 50.24 52744.23 88888.00 2007-10-04 12:55:11.906 277 18237.51 50.24 52744.29 88888.00 2007-10-04 12:55:12.406 277 18237.56 50.19 52744.23 88888.00 2007-10-04 12:55:12.906 277 18237.46 50.10 52744.26 88888.00 2007-10-04 12:55:13.406 277 18237.53 50.24 52744.27 88888.00 2007-10-04 12:55:13.906 277 18237.58 50.27 52744.12 88888.00 2007-10-04 12:55:14.406 277 18237.54 50.23 52744.11 88888.00 2007-10-04 12:55:14.906 277 18237.51 50.27 52744.12 88888.00 2007-10-04 12:55:15.406 277 18237.46 50.27 52744.25 88888.00 2007-10-04 12:55:15.906 277 18237.63 50.25 52744.42 88888.00 2007-10-04 12:55:16.406 277 18237.64 50.22 52744.41 88888.00 2007-10-04 12:55:16.906 277 18237.71 50.21 52744.24 88888.00 2007-10-04 12:55:17.406 277 18237.68 50.14 52744.09 88888.00 2007-10-04 12:55:17.906 277 18237.75 50.10 52744.07 88888.00 2007-10-04 12:55:18.406 277 18237.82 50.15 52744.18 88888.00 2007-10-04 12:55:18.906 277 18237.67 50.19 52744.17 88888.00 2007-10-04 12:55:19.406 277 18237.52 50.16 52744.25 88888.00 2007-10-04 12:55:19.906 277 18237.51 50.09 52744.26 88888.00 2007-10-04 12:55:20.406 277 18237.54 50.07 52744.03 88888.00 2007-10-04 12:55:20.906 277 18237.62 50.10 52744.06 88888.00 2007-10-04 12:55:21.406 277 18237.76 50.19 52744.05 88888.00 2007-10-04 12:55:21.906 277 18237.77 50.19 52743.99 88888.00 2007-10-04 12:55:22.406 277 18237.73 50.08 52743.92 88888.00 2007-10-04 12:55:22.906 277 18237.74 50.06 52743.86 88888.00 2007-10-04 12:55:23.406 277 18237.96 50.02 52743.99 88888.00 2007-10-04 12:55:23.906 277 18238.03 50.00 52744.07 88888.00 2007-10-04 12:55:24.406 277 18237.87 50.01 52744.12 88888.00 2007-10-04 12:55:24.906 277 18237.73 49.93 52744.06 88888.00 2007-10-04 12:55:25.406 277 18237.81 49.85 52744.14 88888.00 2007-10-04 12:55:25.906 277 18237.89 49.77 52744.13 88888.00 2007-10-04 12:55:26.406 277 18237.91 49.73 52744.02 88888.00 2007-10-04 12:55:26.906 277 18237.85 49.72 52743.97 88888.00 2007-10-04 12:55:27.406 277 18237.94 49.70 52743.95 88888.00 2007-10-04 12:55:27.906 277 18237.96 49.70 52743.99 88888.00 2007-10-04 12:55:28.406 277 18238.02 49.74 52743.89 88888.00 2007-10-04 12:55:28.906 277 18238.05 49.74 52743.85 88888.00 2007-10-04 12:55:29.406 277 18238.03 49.78 52743.91 88888.00 2007-10-04 12:55:29.906 277 18237.96 49.67 52743.93 88888.00 2007-10-04 12:55:30.406 277 18238.00 49.71 52743.93 88888.00 2007-10-04 12:55:30.906 277 18238.02 49.77 52744.13 88888.00 2007-10-04 12:55:31.406 277 18238.03 49.76 52744.07 88888.00 2007-10-04 12:55:31.906 277 18237.94 49.70 52744.04 88888.00 2007-10-04 12:55:32.406 277 18237.85 49.67 52744.07 88888.00 2007-10-04 12:55:32.906 277 18237.86 49.69 52744.07 88888.00 2007-10-04 12:55:33.406 277 18237.84 49.66 52744.14 88888.00 2007-10-04 12:55:33.906 277 18237.94 49.66 52744.08 88888.00 2007-10-04 12:55:34.406 277 18238.05 49.58 52744.00 88888.00 2007-10-04 12:55:34.906 277 18238.03 49.54 52743.99 88888.00 2007-10-04 12:55:35.406 277 18237.97 49.61 52743.96 88888.00 2007-10-04 12:55:35.906 277 18237.90 49.63 52744.08 88888.00 2007-10-04 12:55:36.406 277 18237.89 49.59 52744.09 88888.00 2007-10-04 12:55:36.906 277 18237.99 49.55 52744.16 88888.00 2007-10-04 12:55:37.406 277 18238.01 49.56 52744.16 88888.00 2007-10-04 12:55:37.906 277 18237.81 49.56 52744.01 88888.00 2007-10-04 12:55:38.406 277 18237.80 49.54 52744.14 88888.00 2007-10-04 12:55:38.906 277 18237.98 49.48 52744.20 88888.00 2007-10-04 12:55:39.406 277 18238.11 49.43 52744.17 88888.00 2007-10-04 12:55:39.906 277 18238.18 49.43 52744.16 88888.00 2007-10-04 12:55:40.406 277 18238.12 49.41 52744.23 88888.00 2007-10-04 12:55:40.906 277 18237.95 49.36 52744.08 88888.00 2007-10-04 12:55:41.406 277 18238.17 49.44 52744.12 88888.00 2007-10-04 12:55:41.906 277 18238.24 49.55 52744.17 88888.00 2007-10-04 12:55:42.406 277 18238.27 49.55 52744.11 88888.00 2007-10-04 12:55:42.906 277 18238.21 49.53 52744.12 88888.00 2007-10-04 12:55:43.406 277 18238.33 49.47 52744.15 88888.00 2007-10-04 12:55:43.906 277 18238.30 49.40 52744.16 88888.00 2007-10-04 12:55:44.406 277 18238.20 49.41 52744.23 88888.00 2007-10-04 12:55:44.906 277 18238.09 49.37 52744.19 88888.00 2007-10-04 12:55:45.406 277 18237.96 49.36 52744.04 88888.00 2007-10-04 12:55:45.906 277 18238.36 49.38 52744.16 88888.00 2007-10-04 12:55:46.406 277 18238.34 49.36 52744.13 88888.00 2007-10-04 12:55:46.906 277 18237.99 49.46 52744.07 88888.00 2007-10-04 12:55:47.406 277 18237.80 49.58 52744.05 88888.00 2007-10-04 12:55:47.906 277 18238.06 49.58 52744.00 88888.00 2007-10-04 12:55:48.406 277 18237.96 49.56 52744.00 88888.00 2007-10-04 12:55:48.906 277 18237.85 49.63 52744.02 88888.00 2007-10-04 12:55:49.406 277 18238.11 49.64 52744.08 88888.00 2007-10-04 12:55:49.906 277 18238.20 49.59 52744.09 88888.00 2007-10-04 12:55:50.406 277 18238.23 49.59 52744.02 88888.00 2007-10-04 12:55:50.906 277 18238.19 49.56 52744.07 88888.00 2007-10-04 12:55:51.406 277 18238.10 49.53 52744.03 88888.00 2007-10-04 12:55:51.906 277 18238.16 49.48 52743.89 88888.00 2007-10-04 12:55:52.406 277 18238.25 49.46 52743.88 88888.00 2007-10-04 12:55:52.906 277 18238.17 49.39 52743.94 88888.00 2007-10-04 12:55:53.406 277 18238.18 49.32 52743.94 88888.00 2007-10-04 12:55:53.906 277 18238.21 49.26 52743.96 88888.00 2007-10-04 12:55:54.406 277 18238.23 49.25 52743.95 88888.00 2007-10-04 12:55:54.906 277 18238.20 49.25 52743.96 88888.00 2007-10-04 12:55:55.406 277 18238.23 49.27 52744.05 88888.00 2007-10-04 12:55:55.906 277 18238.19 49.34 52744.13 88888.00 2007-10-04 12:55:56.406 277 18238.14 49.33 52744.06 88888.00 2007-10-04 12:55:56.906 277 18238.11 49.32 52744.01 88888.00 2007-10-04 12:55:57.406 277 18238.30 49.25 52744.04 88888.00 2007-10-04 12:55:57.906 277 18238.42 49.28 52743.99 88888.00 2007-10-04 12:55:58.406 277 18238.38 49.27 52744.01 88888.00 2007-10-04 12:55:58.906 277 18238.28 49.15 52743.96 88888.00 2007-10-04 12:55:59.406 277 18238.27 49.13 52743.95 88888.00 2007-10-04 12:55:59.906 277 18238.32 49.11 52743.93 88888.00 2007-10-04 12:56:00.406 277 18238.42 49.11 52743.85 88888.00 2007-10-04 12:56:00.906 277 18238.45 49.11 52743.92 88888.00 2007-10-04 12:56:01.406 277 18238.45 49.03 52744.00 88888.00 2007-10-04 12:56:01.906 277 18238.47 48.93 52743.92 88888.00 2007-10-04 12:56:02.406 277 18238.51 48.90 52743.89 88888.00 2007-10-04 12:56:02.906 277 18238.44 48.85 52743.89 88888.00 2007-10-04 12:56:03.406 277 18238.33 48.87 52743.93 88888.00 2007-10-04 12:56:03.906 277 18238.41 48.97 52743.91 88888.00 2007-10-04 12:56:04.406 277 18238.49 48.93 52743.88 88888.00 2007-10-04 12:56:04.906 277 18238.46 48.81 52743.97 88888.00 2007-10-04 12:56:05.406 277 18238.43 48.84 52743.99 88888.00 2007-10-04 12:56:05.906 277 18238.39 48.78 52743.91 88888.00 2007-10-04 12:56:06.406 277 18238.36 48.80 52744.00 88888.00 2007-10-04 12:56:06.906 277 18238.41 48.77 52743.93 88888.00 2007-10-04 12:56:07.406 277 18238.41 48.69 52744.04 88888.00 2007-10-04 12:56:07.906 277 18238.35 48.62 52744.11 88888.00 2007-10-04 12:56:08.406 277 18238.38 48.58 52744.02 88888.00 2007-10-04 12:56:08.906 277 18238.39 48.56 52743.97 88888.00 2007-10-04 12:56:09.406 277 18238.30 48.55 52744.00 88888.00 2007-10-04 12:56:09.906 277 18238.22 48.58 52744.01 88888.00 2007-10-04 12:56:10.406 277 18238.40 48.58 52743.99 88888.00 2007-10-04 12:56:10.906 277 18238.47 48.48 52744.04 88888.00 2007-10-04 12:56:11.406 277 18238.35 48.42 52744.07 88888.00 2007-10-04 12:56:11.906 277 18238.18 48.42 52744.05 88888.00 2007-10-04 12:56:12.406 277 18238.24 48.34 52743.91 88888.00 2007-10-04 12:56:12.906 277 18238.40 48.38 52743.90 88888.00 2007-10-04 12:56:13.406 277 18238.45 48.44 52743.93 88888.00 2007-10-04 12:56:13.906 277 18238.51 48.38 52743.86 88888.00 2007-10-04 12:56:14.406 277 18238.32 48.43 52743.90 88888.00 2007-10-04 12:56:14.906 277 18238.11 48.52 52744.02 88888.00 2007-10-04 12:56:15.406 277 18238.33 48.44 52744.01 88888.00 2007-10-04 12:56:15.906 277 18238.40 48.38 52744.03 88888.00 2007-10-04 12:56:16.406 277 18238.39 48.36 52744.03 88888.00 2007-10-04 12:56:16.906 277 18238.38 48.31 52743.82 88888.00 2007-10-04 12:56:17.406 277 18238.28 48.20 52743.76 88888.00 2007-10-04 12:56:17.906 277 18238.31 48.18 52743.86 88888.00 2007-10-04 12:56:18.406 277 18238.11 48.16 52743.91 88888.00 2007-10-04 12:56:18.906 277 18238.31 48.18 52743.96 88888.00 2007-10-04 12:56:19.406 277 18238.52 48.21 52743.96 88888.00 2007-10-04 12:56:19.906 277 18238.72 48.26 52743.88 88888.00 2007-10-04 12:56:20.406 277 18238.68 48.22 52743.73 88888.00 2007-10-04 12:56:20.906 277 18238.73 48.21 52743.80 88888.00 2007-10-04 12:56:21.406 277 18238.65 48.10 52743.80 88888.00 2007-10-04 12:56:21.906 277 18238.61 48.09 52743.91 88888.00 2007-10-04 12:56:22.406 277 18238.46 48.15 52744.09 88888.00 2007-10-04 12:56:22.906 277 18238.47 48.21 52744.03 88888.00 2007-10-04 12:56:23.406 277 18238.55 48.20 52744.02 88888.00 2007-10-04 12:56:23.906 277 18238.61 48.15 52744.03 88888.00 2007-10-04 12:56:24.406 277 18238.46 48.11 52744.14 88888.00 2007-10-04 12:56:24.906 277 18238.47 48.08 52744.15 88888.00 2007-10-04 12:56:25.406 277 18238.50 48.03 52744.09 88888.00 2007-10-04 12:56:25.906 277 18238.45 47.92 52744.08 88888.00 2007-10-04 12:56:26.406 277 18238.51 47.94 52744.09 88888.00 2007-10-04 12:56:26.906 277 18238.42 47.95 52744.14 88888.00 2007-10-04 12:56:27.406 277 18238.46 48.02 52744.08 88888.00 2007-10-04 12:56:27.906 277 18238.40 48.08 52744.07 88888.00 2007-10-04 12:56:28.406 277 18238.34 48.09 52744.09 88888.00 2007-10-04 12:56:28.906 277 18238.35 48.03 52744.09 88888.00 2007-10-04 12:56:29.406 277 18238.39 48.02 52744.11 88888.00 2007-10-04 12:56:29.906 277 18238.44 48.01 52744.11 88888.00 2007-10-04 12:56:30.406 277 18238.47 48.06 52744.00 88888.00 2007-10-04 12:56:30.906 277 18238.49 48.08 52743.97 88888.00 2007-10-04 12:56:31.406 277 18238.42 48.10 52743.97 88888.00 2007-10-04 12:56:31.906 277 18238.30 48.06 52743.96 88888.00 2007-10-04 12:56:32.406 277 18238.40 48.06 52744.05 88888.00 2007-10-04 12:56:32.906 277 18238.32 48.11 52744.03 88888.00 2007-10-04 12:56:33.406 277 18238.25 48.10 52744.12 88888.00 2007-10-04 12:56:33.906 277 18238.35 48.04 52744.13 88888.00 2007-10-04 12:56:34.406 277 18238.46 48.00 52744.13 88888.00 2007-10-04 12:56:34.906 277 18238.51 47.95 52744.01 88888.00 2007-10-04 12:56:35.406 277 18238.55 47.96 52744.03 88888.00 2007-10-04 12:56:35.906 277 18238.55 47.95 52744.11 88888.00 2007-10-04 12:56:36.406 277 18238.49 47.96 52744.01 88888.00 2007-10-04 12:56:36.906 277 18238.43 48.00 52743.97 88888.00 2007-10-04 12:56:37.406 277 18238.57 47.97 52744.05 88888.00 2007-10-04 12:56:37.906 277 18238.65 48.03 52744.08 88888.00 2007-10-04 12:56:38.406 277 18238.57 48.05 52744.06 88888.00 2007-10-04 12:56:38.906 277 18238.49 48.00 52744.15 88888.00 2007-10-04 12:56:39.406 277 18238.41 48.00 52744.17 88888.00 2007-10-04 12:56:39.906 277 18238.31 48.01 52744.11 88888.00 2007-10-04 12:56:40.406 277 18238.32 48.03 52744.08 88888.00 2007-10-04 12:56:40.906 277 18238.34 48.00 52744.11 88888.00 2007-10-04 12:56:41.406 277 18238.42 48.02 52744.08 88888.00 2007-10-04 12:56:41.906 277 18238.73 47.98 52744.09 88888.00 2007-10-04 12:56:42.406 277 18238.81 47.98 52744.03 88888.00 2007-10-04 12:56:42.906 277 18238.81 47.98 52744.02 88888.00 2007-10-04 12:56:43.406 277 18238.54 48.03 52744.03 88888.00 2007-10-04 12:56:43.906 277 18238.46 47.99 52744.11 88888.00 2007-10-04 12:56:44.406 277 18238.50 47.96 52744.13 88888.00 2007-10-04 12:56:44.906 277 18238.40 47.99 52744.15 88888.00 2007-10-04 12:56:45.406 277 18238.35 47.99 52744.20 88888.00 2007-10-04 12:56:45.906 277 18238.46 48.00 52744.11 88888.00 2007-10-04 12:56:46.406 277 18238.53 48.02 52744.13 88888.00 2007-10-04 12:56:46.906 277 18238.49 48.06 52744.20 88888.00 2007-10-04 12:56:47.406 277 18238.49 48.12 52744.17 88888.00 2007-10-04 12:56:47.906 277 18238.41 48.04 52744.06 88888.00 2007-10-04 12:56:48.406 277 18238.31 47.96 52744.06 88888.00 2007-10-04 12:56:48.906 277 18238.35 47.99 52744.05 88888.00 2007-10-04 12:56:49.406 277 18238.45 48.01 52744.02 88888.00 2007-10-04 12:56:49.906 277 18238.56 48.02 52743.83 88888.00 2007-10-04 12:56:50.406 277 18238.57 48.02 52743.89 88888.00 2007-10-04 12:56:50.906 277 18238.36 47.92 52743.90 88888.00 2007-10-04 12:56:51.406 277 18238.36 47.91 52743.84 88888.00 2007-10-04 12:56:51.906 277 18238.35 47.97 52743.92 88888.00 2007-10-04 12:56:52.406 277 18238.35 47.97 52743.89 88888.00 2007-10-04 12:56:52.906 277 18238.35 48.01 52743.85 88888.00 2007-10-04 12:56:53.406 277 18238.33 47.95 52743.88 88888.00 2007-10-04 12:56:53.906 277 18238.38 47.91 52743.89 88888.00 2007-10-04 12:56:54.406 277 18238.29 47.88 52743.78 88888.00 2007-10-04 12:56:54.906 277 18238.22 47.82 52743.78 88888.00 2007-10-04 12:56:55.406 277 18238.20 47.73 52743.86 88888.00 2007-10-04 12:56:55.906 277 18238.32 47.71 52743.84 88888.00 2007-10-04 12:56:56.406 277 18238.35 47.71 52743.90 88888.00 2007-10-04 12:56:56.906 277 18238.31 47.79 52743.94 88888.00 2007-10-04 12:56:57.406 277 18238.35 47.79 52743.94 88888.00 2007-10-04 12:56:57.906 277 18238.27 47.84 52743.93 88888.00 2007-10-04 12:56:58.406 277 18238.27 47.86 52743.84 88888.00 2007-10-04 12:56:58.906 277 18238.11 47.89 52743.80 88888.00 2007-10-04 12:56:59.406 277 18238.24 47.91 52743.82 88888.00 2007-10-04 12:56:59.906 277 18238.30 48.00 52743.86 88888.00 2007-10-04 12:57:00.406 277 18238.30 48.01 52743.86 88888.00 2007-10-04 12:57:00.906 277 18238.40 48.10 52743.96 88888.00 2007-10-04 12:57:01.406 277 18238.47 48.12 52743.95 88888.00 2007-10-04 12:57:01.906 277 18238.44 48.10 52744.06 88888.00 2007-10-04 12:57:02.406 277 18238.31 48.13 52744.11 88888.00 2007-10-04 12:57:02.906 277 18238.25 48.11 52744.11 88888.00 2007-10-04 12:57:03.406 277 18238.33 48.12 52744.03 88888.00 2007-10-04 12:57:03.906 277 18238.35 48.09 52743.93 88888.00 2007-10-04 12:57:04.406 277 18238.36 48.10 52743.92 88888.00 2007-10-04 12:57:04.906 277 18238.41 48.15 52743.86 88888.00 2007-10-04 12:57:05.406 277 18238.42 48.18 52743.89 88888.00 2007-10-04 12:57:05.906 277 18238.38 48.15 52743.85 88888.00 2007-10-04 12:57:06.406 277 18238.35 48.18 52743.83 88888.00 2007-10-04 12:57:06.906 277 18238.34 48.14 52743.81 88888.00 2007-10-04 12:57:07.406 277 18238.43 48.11 52743.84 88888.00 2007-10-04 12:57:07.906 277 18238.60 48.12 52743.92 88888.00 2007-10-04 12:57:08.406 277 18238.62 48.22 52744.03 88888.00 2007-10-04 12:57:08.906 277 18238.49 48.28 52744.07 88888.00 2007-10-04 12:57:09.406 277 18238.42 48.24 52744.01 88888.00 2007-10-04 12:57:09.906 277 18238.49 48.19 52743.94 88888.00 2007-10-04 12:57:10.406 277 18238.51 48.14 52743.95 88888.00 2007-10-04 12:57:10.906 277 18238.44 48.22 52743.89 88888.00 2007-10-04 12:57:11.406 277 18238.35 48.18 52743.99 88888.00 2007-10-04 12:57:11.906 277 18238.41 48.15 52743.86 88888.00 2007-10-04 12:57:12.406 277 18238.52 48.11 52743.91 88888.00 2007-10-04 12:57:12.906 277 18238.45 48.16 52744.06 88888.00 2007-10-04 12:57:13.406 277 18238.40 48.22 52743.96 88888.00 2007-10-04 12:57:13.906 277 18238.46 48.27 52743.91 88888.00 2007-10-04 12:57:14.406 277 18238.45 48.26 52743.91 88888.00 2007-10-04 12:57:14.906 277 18238.46 48.29 52744.04 88888.00 2007-10-04 12:57:15.406 277 18238.36 48.28 52744.05 88888.00 2007-10-04 12:57:15.906 277 18238.39 48.26 52744.07 88888.00 2007-10-04 12:57:16.406 277 18238.29 48.29 52744.15 88888.00 2007-10-04 12:57:16.906 277 18238.25 48.25 52744.08 88888.00 2007-10-04 12:57:17.406 277 18238.21 48.23 52744.01 88888.00 2007-10-04 12:57:17.906 277 18238.29 48.28 52743.92 88888.00 2007-10-04 12:57:18.406 277 18238.28 48.30 52744.07 88888.00 2007-10-04 12:57:18.906 277 18238.32 48.27 52744.18 88888.00 2007-10-04 12:57:19.406 277 18238.30 48.25 52744.08 88888.00 2007-10-04 12:57:19.906 277 18238.24 48.23 52744.04 88888.00 2007-10-04 12:57:20.406 277 18238.36 48.25 52744.05 88888.00 2007-10-04 12:57:20.906 277 18238.19 48.27 52744.08 88888.00 2007-10-04 12:57:21.406 277 18238.19 48.22 52744.11 88888.00 2007-10-04 12:57:21.906 277 18238.18 48.15 52744.08 88888.00 2007-10-04 12:57:22.406 277 18238.10 48.15 52744.03 88888.00 2007-10-04 12:57:22.906 277 18238.25 48.23 52744.08 88888.00 2007-10-04 12:57:23.406 277 18238.35 48.16 52743.96 88888.00 2007-10-04 12:57:23.906 277 18238.16 48.20 52743.82 88888.00 2007-10-04 12:57:24.406 277 18238.20 48.27 52743.81 88888.00 2007-10-04 12:57:24.906 277 18238.19 48.29 52743.86 88888.00 2007-10-04 12:57:25.406 277 18238.22 48.23 52743.88 88888.00 2007-10-04 12:57:25.906 277 18238.23 48.19 52743.91 88888.00 2007-10-04 12:57:26.406 277 18238.19 48.07 52743.84 88888.00 2007-10-04 12:57:26.906 277 18238.14 48.10 52743.77 88888.00 2007-10-04 12:57:27.406 277 18238.08 48.05 52743.80 88888.00 2007-10-04 12:57:27.906 277 18238.12 48.05 52743.73 88888.00 2007-10-04 12:57:28.406 277 18238.03 48.08 52743.72 88888.00 2007-10-04 12:57:28.906 277 18237.96 48.11 52743.79 88888.00 2007-10-04 12:57:29.406 277 18238.02 48.08 52743.95 88888.00 2007-10-04 12:57:29.906 277 18238.13 47.97 52743.90 88888.00 2007-10-04 12:57:30.406 277 18238.16 48.02 52743.93 88888.00 2007-10-04 12:57:30.906 277 18238.07 48.08 52743.91 88888.00 2007-10-04 12:57:31.406 277 18238.14 48.11 52743.76 88888.00 2007-10-04 12:57:31.906 277 18238.19 48.05 52743.80 88888.00 2007-10-04 12:57:32.406 277 18238.19 48.08 52743.81 88888.00 2007-10-04 12:57:32.906 277 18238.20 48.06 52743.92 88888.00 2007-10-04 12:57:33.406 277 18238.12 48.06 52743.91 88888.00 2007-10-04 12:57:33.906 277 18238.10 48.07 52743.88 88888.00 2007-10-04 12:57:34.406 277 18237.99 48.14 52743.82 88888.00 2007-10-04 12:57:34.906 277 18237.80 48.11 52743.78 88888.00 2007-10-04 12:57:35.406 277 18237.74 48.20 52743.90 88888.00 2007-10-04 12:57:35.906 277 18237.81 48.23 52743.89 88888.00 2007-10-04 12:57:36.406 277 18237.87 48.22 52743.91 88888.00 2007-10-04 12:57:36.906 277 18238.09 48.32 52743.94 88888.00 2007-10-04 12:57:37.406 277 18238.16 48.34 52743.93 88888.00 2007-10-04 12:57:37.906 277 18238.25 48.32 52743.96 88888.00 2007-10-04 12:57:38.406 277 18238.03 48.36 52743.84 88888.00 2007-10-04 12:57:38.906 277 18237.85 48.37 52743.79 88888.00 2007-10-04 12:57:39.406 277 18238.10 48.30 52743.70 88888.00 2007-10-04 12:57:39.906 277 18238.17 48.26 52743.72 88888.00 2007-10-04 12:57:40.406 277 18238.20 48.25 52743.72 88888.00 2007-10-04 12:57:40.906 277 18238.20 48.25 52743.70 88888.00 2007-10-04 12:57:41.406 277 18238.20 48.30 52743.74 88888.00 2007-10-04 12:57:41.906 277 18238.16 48.33 52743.71 88888.00 2007-10-04 12:57:42.406 277 18238.28 48.32 52743.72 88888.00 2007-10-04 12:57:42.906 277 18238.11 48.29 52743.78 88888.00 2007-10-04 12:57:43.406 277 18238.20 48.28 52743.79 88888.00 2007-10-04 12:57:43.906 277 18238.22 48.23 52743.88 88888.00 2007-10-04 12:57:44.406 277 18238.25 48.21 52743.95 88888.00 2007-10-04 12:57:44.906 277 18238.22 48.24 52743.95 88888.00 2007-10-04 12:57:45.406 277 18238.19 48.39 52744.02 88888.00 2007-10-04 12:57:45.906 277 18238.16 48.49 52744.02 88888.00 2007-10-04 12:57:46.406 277 18238.34 48.44 52744.03 88888.00 2007-10-04 12:57:46.906 277 18238.38 48.38 52744.00 88888.00 2007-10-04 12:57:47.406 277 18238.33 48.44 52743.88 88888.00 2007-10-04 12:57:47.906 277 18238.22 48.43 52743.89 88888.00 2007-10-04 12:57:48.406 277 18237.96 48.40 52743.92 88888.00 2007-10-04 12:57:48.906 277 18238.18 48.36 52743.93 88888.00 2007-10-04 12:57:49.406 277 18238.24 48.38 52743.95 88888.00 2007-10-04 12:57:49.906 277 18238.18 48.40 52743.93 88888.00 2007-10-04 12:57:50.406 277 18238.09 48.37 52743.83 88888.00 2007-10-04 12:57:50.906 277 18238.03 48.39 52743.80 88888.00 2007-10-04 12:57:51.406 277 18238.03 48.45 52743.97 88888.00 2007-10-04 12:57:51.906 277 18238.10 48.45 52744.09 88888.00 2007-10-04 12:57:52.406 277 18238.06 48.40 52744.07 88888.00 2007-10-04 12:57:52.906 277 18238.07 48.45 52744.16 88888.00 2007-10-04 12:57:53.406 277 18238.07 48.47 52744.09 88888.00 2007-10-04 12:57:53.906 277 18238.14 48.48 52744.06 88888.00 2007-10-04 12:57:54.406 277 18238.12 48.59 52744.01 88888.00 2007-10-04 12:57:54.906 277 18237.97 48.65 52744.08 88888.00 2007-10-04 12:57:55.406 277 18237.97 48.68 52744.15 88888.00 2007-10-04 12:57:55.906 277 18237.99 48.71 52744.17 88888.00 2007-10-04 12:57:56.403 277 18237.92 48.74 52744.03 88888.00 2007-10-04 12:57:56.903 277 18237.87 48.70 52743.86 88888.00 2007-10-04 12:57:57.403 277 18237.81 48.64 52743.82 88888.00 2007-10-04 12:57:57.903 277 18237.92 48.64 52743.89 88888.00 2007-10-04 12:57:58.403 277 18237.87 48.68 52743.93 88888.00 2007-10-04 12:57:58.903 277 18237.80 48.76 52743.95 88888.00 2007-10-04 12:57:59.403 277 18237.74 48.82 52743.79 88888.00 2007-10-04 12:57:59.903 277 18237.76 48.86 52743.65 88888.00 2007-10-04 12:58:00.403 277 18237.77 48.79 52743.68 88888.00 2007-10-04 12:58:00.903 277 18237.77 48.75 52743.64 88888.00 2007-10-04 12:58:01.403 277 18237.85 48.74 52743.72 88888.00 2007-10-04 12:58:01.903 277 18237.89 48.78 52743.85 88888.00 2007-10-04 12:58:02.403 277 18237.92 48.87 52743.99 88888.00 2007-10-04 12:58:02.903 277 18237.90 48.97 52744.02 88888.00 2007-10-04 12:58:03.403 277 18237.91 48.94 52743.94 88888.00 2007-10-04 12:58:03.903 277 18237.94 48.89 52743.85 88888.00 2007-10-04 12:58:04.403 277 18238.03 48.84 52743.82 88888.00 2007-10-04 12:58:04.903 277 18238.05 48.91 52743.89 88888.00 2007-10-04 12:58:05.403 277 18237.99 49.06 52743.91 88888.00 2007-10-04 12:58:05.903 277 18238.03 48.97 52743.90 88888.00 2007-10-04 12:58:06.403 277 18238.10 48.86 52743.97 88888.00 2007-10-04 12:58:06.903 277 18238.10 48.85 52743.94 88888.00 2007-10-04 12:58:07.403 277 18238.11 48.82 52743.90 88888.00 2007-10-04 12:58:07.903 277 18238.06 48.81 52743.84 88888.00 2007-10-04 12:58:08.403 277 18238.16 48.92 52743.88 88888.00 2007-10-04 12:58:08.903 277 18238.17 48.98 52743.93 88888.00 2007-10-04 12:58:09.403 277 18238.29 48.99 52743.99 88888.00 2007-10-04 12:58:09.903 277 18238.36 48.96 52743.88 88888.00 2007-10-04 12:58:10.403 277 18238.27 48.99 52743.90 88888.00 2007-10-04 12:58:10.903 277 18238.02 49.00 52743.94 88888.00 2007-10-04 12:58:11.403 277 18238.05 49.02 52744.00 88888.00 2007-10-04 12:58:11.903 277 18238.07 48.97 52743.99 88888.00 2007-10-04 12:58:12.403 277 18238.14 49.01 52744.03 88888.00 2007-10-04 12:58:12.903 277 18238.19 49.10 52744.01 88888.00 2007-10-04 12:58:13.403 277 18238.13 49.02 52743.92 88888.00 2007-10-04 12:58:13.903 277 18238.08 48.97 52743.84 88888.00 2007-10-04 12:58:14.403 277 18238.05 49.10 52743.90 88888.00 2007-10-04 12:58:14.903 277 18238.08 49.12 52743.93 88888.00 2007-10-04 12:58:15.403 277 18238.08 49.07 52743.90 88888.00 2007-10-04 12:58:15.903 277 18238.07 49.11 52743.90 88888.00 2007-10-04 12:58:16.403 277 18238.16 49.06 52743.96 88888.00 2007-10-04 12:58:16.903 277 18238.17 49.00 52743.89 88888.00 2007-10-04 12:58:17.403 277 18238.20 49.00 52743.93 88888.00 2007-10-04 12:58:17.903 277 18238.20 49.08 52743.90 88888.00 2007-10-04 12:58:18.403 277 18238.21 49.09 52743.84 88888.00 2007-10-04 12:58:18.903 277 18238.18 49.07 52743.85 88888.00 2007-10-04 12:58:19.403 277 18238.16 49.13 52743.85 88888.00 2007-10-04 12:58:19.903 277 18238.07 49.11 52743.77 88888.00 2007-10-04 12:58:20.403 277 18238.01 49.18 52743.84 88888.00 2007-10-04 12:58:20.903 277 18238.07 49.19 52743.97 88888.00 2007-10-04 12:58:21.403 277 18238.03 49.25 52743.97 88888.00 2007-10-04 12:58:21.903 277 18238.01 49.22 52743.83 88888.00 2007-10-04 12:58:22.403 277 18238.11 49.14 52743.76 88888.00 2007-10-04 12:58:22.903 277 18238.13 49.11 52743.76 88888.00 2007-10-04 12:58:23.403 277 18238.08 49.11 52743.73 88888.00 2007-10-04 12:58:23.903 277 18238.02 49.07 52743.83 88888.00 2007-10-04 12:58:24.403 277 18238.07 49.04 52743.85 88888.00 2007-10-04 12:58:24.903 277 18238.09 49.09 52743.86 88888.00 2007-10-04 12:58:25.403 277 18238.06 49.14 52743.88 88888.00 2007-10-04 12:58:25.903 277 18237.99 49.07 52743.81 88888.00 2007-10-04 12:58:26.403 277 18237.96 49.13 52743.88 88888.00 2007-10-04 12:58:26.903 277 18237.99 49.05 52743.91 88888.00 2007-10-04 12:58:27.403 277 18237.89 49.00 52744.00 88888.00 2007-10-04 12:58:27.903 277 18237.97 49.01 52744.00 88888.00 2007-10-04 12:58:28.403 277 18237.99 49.03 52743.85 88888.00 2007-10-04 12:58:28.903 277 18237.87 49.00 52743.93 88888.00 2007-10-04 12:58:29.403 277 18237.89 48.89 52744.02 88888.00 2007-10-04 12:58:29.903 277 18237.87 48.90 52743.90 88888.00 2007-10-04 12:58:30.403 277 18237.87 48.84 52743.83 88888.00 2007-10-04 12:58:30.903 277 18237.92 48.85 52743.83 88888.00 2007-10-04 12:58:31.403 277 18237.98 48.74 52743.74 88888.00 2007-10-04 12:58:31.903 277 18237.91 48.78 52743.84 88888.00 2007-10-04 12:58:32.403 277 18237.87 48.86 52743.92 88888.00 2007-10-04 12:58:32.903 277 18237.73 48.78 52743.85 88888.00 2007-10-04 12:58:33.403 277 18237.76 48.75 52743.86 88888.00 2007-10-04 12:58:33.903 277 18237.76 48.84 52743.84 88888.00 2007-10-04 12:58:34.403 277 18237.86 48.92 52743.80 88888.00 2007-10-04 12:58:34.903 277 18237.85 48.88 52743.76 88888.00 2007-10-04 12:58:35.403 277 18237.76 48.97 52743.70 88888.00 2007-10-04 12:58:35.903 277 18237.79 48.99 52743.76 88888.00 2007-10-04 12:58:36.403 277 18237.84 48.95 52743.88 88888.00 2007-10-04 12:58:36.903 277 18237.77 48.94 52743.86 88888.00 2007-10-04 12:58:37.403 277 18237.78 48.90 52743.85 88888.00 2007-10-04 12:58:37.903 277 18237.78 48.85 52743.79 88888.00 2007-10-04 12:58:38.403 277 18237.82 48.95 52743.62 88888.00 2007-10-04 12:58:38.903 277 18237.90 48.96 52743.68 88888.00 2007-10-04 12:58:39.403 277 18237.88 48.94 52743.71 88888.00 2007-10-04 12:58:39.903 277 18237.78 48.95 52743.74 88888.00 2007-10-04 12:58:40.403 277 18237.98 48.93 52743.81 88888.00 2007-10-04 12:58:40.903 277 18237.94 48.90 52743.81 88888.00 2007-10-04 12:58:41.403 277 18237.91 48.93 52743.90 88888.00 2007-10-04 12:58:41.903 277 18237.80 48.87 52743.91 88888.00 2007-10-04 12:58:42.403 277 18237.66 48.81 52743.76 88888.00 2007-10-04 12:58:42.903 277 18237.67 48.77 52743.72 88888.00 2007-10-04 12:58:43.403 277 18237.76 48.79 52743.76 88888.00 2007-10-04 12:58:43.903 277 18237.86 48.77 52743.78 88888.00 2007-10-04 12:58:44.403 277 18237.85 48.87 52743.72 88888.00 2007-10-04 12:58:44.903 277 18237.76 48.91 52743.74 88888.00 2007-10-04 12:58:45.403 277 18237.73 48.94 52743.78 88888.00 2007-10-04 12:58:45.903 277 18237.78 49.00 52743.76 88888.00 2007-10-04 12:58:46.403 277 18237.85 49.06 52743.82 88888.00 2007-10-04 12:58:46.903 277 18237.84 49.06 52743.74 88888.00 2007-10-04 12:58:47.403 277 18237.84 48.95 52743.58 88888.00 2007-10-04 12:58:47.903 277 18237.90 48.94 52743.71 88888.00 2007-10-04 12:58:48.403 277 18237.88 49.08 52743.86 88888.00 2007-10-04 12:58:48.903 277 18237.87 49.11 52744.01 88888.00 2007-10-04 12:58:49.403 277 18237.98 49.05 52744.13 88888.00 2007-10-04 12:58:49.903 277 18237.96 48.96 52744.14 88888.00 2007-10-04 12:58:50.403 277 18237.99 48.95 52744.02 88888.00 2007-10-04 12:58:50.903 277 18238.02 49.00 52743.99 88888.00 2007-10-04 12:58:51.403 277 18237.89 49.07 52743.90 88888.00 2007-10-04 12:58:51.903 277 18237.97 49.13 52743.84 88888.00 2007-10-04 12:58:52.403 277 18238.08 49.14 52743.89 88888.00 2007-10-04 12:58:52.903 277 18238.09 49.13 52743.91 88888.00 2007-10-04 12:58:53.403 277 18238.07 49.18 52743.94 88888.00 2007-10-04 12:58:53.903 277 18238.06 49.18 52743.86 88888.00 2007-10-04 12:58:54.403 277 18238.02 49.13 52743.91 88888.00 2007-10-04 12:58:54.903 277 18238.02 49.25 52743.92 88888.00 2007-10-04 12:58:55.403 277 18238.07 49.30 52743.91 88888.00 2007-10-04 12:58:55.903 277 18238.06 49.26 52744.02 88888.00 2007-10-04 12:58:56.403 277 18238.11 49.27 52743.93 88888.00 2007-10-04 12:58:56.903 277 18238.19 49.30 52743.88 88888.00 2007-10-04 12:58:57.403 277 18238.11 49.31 52743.86 88888.00 2007-10-04 12:58:57.903 277 18238.16 49.35 52743.89 88888.00 2007-10-04 12:58:58.403 277 18238.14 49.36 52743.92 88888.00 2007-10-04 12:58:58.903 277 18238.10 49.34 52743.80 88888.00 2007-10-04 12:58:59.403 277 18238.12 49.28 52743.74 88888.00 2007-10-04 12:58:59.903 277 18238.12 49.27 52743.82 88888.00 2007-10-04 12:59:00.403 277 18238.11 49.31 52743.93 88888.00 2007-10-04 12:59:00.903 277 18238.12 49.34 52743.91 88888.00 2007-10-04 12:59:01.403 277 18238.33 49.35 52743.90 88888.00 2007-10-04 12:59:01.903 277 18238.29 49.32 52743.80 88888.00 2007-10-04 12:59:02.403 277 18238.24 49.33 52743.72 88888.00 2007-10-04 12:59:02.903 277 18238.24 49.32 52743.76 88888.00 2007-10-04 12:59:03.403 277 18238.33 49.30 52743.85 88888.00 2007-10-04 12:59:03.903 277 18238.25 49.26 52743.86 88888.00 2007-10-04 12:59:04.403 277 18238.28 49.36 52743.80 88888.00 2007-10-04 12:59:04.903 277 18238.27 49.49 52743.79 88888.00 2007-10-04 12:59:05.403 277 18238.00 49.51 52743.80 88888.00 2007-10-04 12:59:05.903 277 18238.22 49.44 52743.85 88888.00 2007-10-04 12:59:06.403 277 18238.00 49.41 52743.84 88888.00 2007-10-04 12:59:06.903 277 18238.05 49.39 52743.90 88888.00 2007-10-04 12:59:07.403 277 18238.23 49.44 52743.99 88888.00 2007-10-04 12:59:07.903 277 18238.28 49.54 52743.92 88888.00 2007-10-04 12:59:08.403 277 18238.19 49.51 52743.80 88888.00 2007-10-04 12:59:08.903 277 18238.12 49.48 52743.82 88888.00 2007-10-04 12:59:09.403 277 18238.03 49.49 52743.86 88888.00 2007-10-04 12:59:09.903 277 18237.89 49.43 52743.83 88888.00 2007-10-04 12:59:10.403 277 18237.82 49.40 52743.90 88888.00 2007-10-04 12:59:10.903 277 18237.91 49.48 52743.89 88888.00 2007-10-04 12:59:11.403 277 18237.94 49.46 52743.77 88888.00 2007-10-04 12:59:11.903 277 18237.97 49.40 52743.69 88888.00 2007-10-04 12:59:12.403 277 18237.99 49.40 52743.73 88888.00 2007-10-04 12:59:12.903 277 18238.03 49.43 52743.88 88888.00 2007-10-04 12:59:13.403 277 18238.02 49.44 52743.97 88888.00 2007-10-04 12:59:13.903 277 18237.96 49.41 52743.99 88888.00 2007-10-04 12:59:14.403 277 18237.97 49.44 52743.92 88888.00 2007-10-04 12:59:14.903 277 18238.03 49.37 52743.94 88888.00 2007-10-04 12:59:15.403 277 18238.17 49.33 52743.90 88888.00 2007-10-04 12:59:15.903 277 18238.03 49.35 52743.80 88888.00 2007-10-04 12:59:16.403 277 18238.16 49.37 52743.79 88888.00 2007-10-04 12:59:16.903 277 18238.12 49.37 52743.80 88888.00 2007-10-04 12:59:17.403 277 18238.18 49.42 52743.80 88888.00 2007-10-04 12:59:17.903 277 18238.11 49.40 52743.78 88888.00 2007-10-04 12:59:18.403 277 18238.06 49.38 52743.71 88888.00 2007-10-04 12:59:18.903 277 18238.06 49.36 52743.68 88888.00 2007-10-04 12:59:19.403 277 18237.97 49.34 52743.58 88888.00 2007-10-04 12:59:19.903 277 18237.99 49.32 52743.67 88888.00 2007-10-04 12:59:20.403 277 18237.99 49.40 52743.70 88888.00 2007-10-04 12:59:20.903 277 18238.12 49.40 52743.74 88888.00 2007-10-04 12:59:21.403 277 18238.03 49.44 52743.74 88888.00 2007-10-04 12:59:21.903 277 18238.02 49.47 52743.74 88888.00 2007-10-04 12:59:22.403 277 18238.05 49.49 52743.72 88888.00 2007-10-04 12:59:22.903 277 18237.99 49.54 52743.72 88888.00 2007-10-04 12:59:23.403 277 18237.84 49.52 52743.72 88888.00 2007-10-04 12:59:23.903 277 18237.78 49.54 52743.74 88888.00 2007-10-04 12:59:24.403 277 18237.89 49.49 52743.73 88888.00 2007-10-04 12:59:24.903 277 18237.82 49.45 52743.59 88888.00 2007-10-04 12:59:25.403 277 18237.58 49.47 52743.57 88888.00 2007-10-04 12:59:25.903 277 18237.47 49.56 52743.55 88888.00 2007-10-04 12:59:26.403 277 18237.81 49.62 52743.53 88888.00 2007-10-04 12:59:26.903 277 18237.90 49.61 52743.65 88888.00 2007-10-04 12:59:27.403 277 18237.85 49.62 52743.65 88888.00 2007-10-04 12:59:27.903 277 18237.81 49.71 52743.73 88888.00 2007-10-04 12:59:28.403 277 18237.67 49.79 52743.86 88888.00 2007-10-04 12:59:28.903 277 18237.73 49.78 52743.79 88888.00 2007-10-04 12:59:29.403 277 18237.82 49.71 52743.79 88888.00 2007-10-04 12:59:29.903 277 18237.80 49.63 52743.79 88888.00 2007-10-04 12:59:30.403 277 18237.60 49.72 52743.76 88888.00 2007-10-04 12:59:30.903 277 18237.64 49.74 52743.71 88888.00 2007-10-04 12:59:31.403 277 18237.63 49.72 52743.67 88888.00 2007-10-04 12:59:31.903 277 18237.53 49.69 52743.62 88888.00 2007-10-04 12:59:32.403 277 18237.40 49.75 52743.67 88888.00 2007-10-04 12:59:32.903 277 18237.48 49.86 52743.73 88888.00 2007-10-04 12:59:33.403 277 18237.47 49.81 52743.74 88888.00 2007-10-04 12:59:33.903 277 18237.58 49.84 52743.78 88888.00 2007-10-04 12:59:34.403 277 18237.55 49.81 52743.83 88888.00 2007-10-04 12:59:34.903 277 18237.58 49.80 52743.84 88888.00 2007-10-04 12:59:35.403 277 18237.46 49.78 52743.77 88888.00 2007-10-04 12:59:35.903 277 18237.43 49.73 52743.76 88888.00 2007-10-04 12:59:36.403 277 18237.55 49.77 52743.68 88888.00 2007-10-04 12:59:36.903 277 18237.57 49.84 52743.68 88888.00 2007-10-04 12:59:37.403 277 18237.51 49.86 52743.66 88888.00 2007-10-04 12:59:37.903 277 18237.48 49.76 52743.64 88888.00 2007-10-04 12:59:38.403 277 18237.63 49.88 52743.60 88888.00 2007-10-04 12:59:38.903 277 18237.68 49.94 52743.59 88888.00 2007-10-04 12:59:39.403 277 18237.74 49.90 52743.54 88888.00 2007-10-04 12:59:39.903 277 18237.67 49.89 52743.53 88888.00 2007-10-04 12:59:40.403 277 18237.87 49.96 52743.54 88888.00 2007-10-04 12:59:40.903 277 18238.03 49.98 52743.53 88888.00 2007-10-04 12:59:41.403 277 18237.95 50.03 52743.64 88888.00 2007-10-04 12:59:41.903 277 18237.62 49.98 52743.64 88888.00 2007-10-04 12:59:42.403 277 18237.53 49.87 52743.61 88888.00 2007-10-04 12:59:42.903 277 18237.45 49.88 52743.59 88888.00 2007-10-04 12:59:43.403 277 18237.47 49.88 52743.62 88888.00 2007-10-04 12:59:43.903 277 18237.46 49.90 52743.60 88888.00 2007-10-04 12:59:44.403 277 18237.32 49.95 52743.58 88888.00 2007-10-04 12:59:44.903 277 18237.27 50.07 52743.67 88888.00 2007-10-04 12:59:45.403 277 18237.29 50.07 52743.68 88888.00 2007-10-04 12:59:45.903 277 18237.33 50.04 52743.71 88888.00 2007-10-04 12:59:46.403 277 18237.29 49.98 52743.74 88888.00 2007-10-04 12:59:46.903 277 18237.22 50.02 52743.73 88888.00 2007-10-04 12:59:47.403 277 18237.22 50.05 52743.79 88888.00 2007-10-04 12:59:47.903 277 18237.15 50.02 52743.78 88888.00 2007-10-04 12:59:48.403 277 18237.22 49.97 52743.61 88888.00 2007-10-04 12:59:48.903 277 18237.38 50.05 52743.45 88888.00 2007-10-04 12:59:49.403 277 18237.53 50.14 52743.53 88888.00 2007-10-04 12:59:49.903 277 18237.44 50.03 52743.58 88888.00 2007-10-04 12:59:50.403 277 18237.34 49.94 52743.65 88888.00 2007-10-04 12:59:50.903 277 18237.27 49.92 52743.61 88888.00 2007-10-04 12:59:51.403 277 18237.15 49.95 52743.67 88888.00 2007-10-04 12:59:51.903 277 18237.22 50.08 52743.65 88888.00 2007-10-04 12:59:52.403 277 18237.40 50.06 52743.58 88888.00 2007-10-04 12:59:52.903 277 18237.52 50.02 52743.44 88888.00 2007-10-04 12:59:53.403 277 18237.49 50.07 52743.45 88888.00 2007-10-04 12:59:53.903 277 18237.41 50.11 52743.45 88888.00 2007-10-04 12:59:54.403 277 18237.40 50.21 52743.47 88888.00 2007-10-04 12:59:54.903 277 18237.37 50.23 52743.44 88888.00 2007-10-04 12:59:55.403 277 18237.30 50.15 52743.44 88888.00 2007-10-04 12:59:55.903 277 18237.12 50.15 52743.41 88888.00 2007-10-04 12:59:56.403 277 18237.01 50.24 52743.38 88888.00 2007-10-04 12:59:56.903 277 18236.79 50.21 52743.47 88888.00 2007-10-04 12:59:57.403 277 18236.83 50.25 52743.44 88888.00 2007-10-04 12:59:57.903 277 18236.95 50.36 52743.50 88888.00 2007-10-04 12:59:58.403 277 18236.93 50.39 52743.55 88888.00 2007-10-04 12:59:58.903 277 18236.97 50.34 52743.62 88888.00 2007-10-04 12:59:59.403 277 18237.00 50.33 52743.56 88888.00 2007-10-04 12:59:59.903 277 18237.13 50.36 52743.47 88888.00 2007-10-04 13:00:00.403 277 18236.99 50.27 52743.57 88888.00 2007-10-04 13:00:00.903 277 18237.10 50.32 52743.64 88888.00 2007-10-04 13:00:01.403 277 18237.18 50.27 52743.62 88888.00 2007-10-04 13:00:01.903 277 18237.23 50.29 52743.58 88888.00 2007-10-04 13:00:02.403 277 18237.20 50.31 52743.60 88888.00 2007-10-04 13:00:02.903 277 18237.19 50.37 52743.57 88888.00 2007-10-04 13:00:03.403 277 18237.14 50.37 52743.64 88888.00 2007-10-04 13:00:03.903 277 18237.16 50.46 52743.56 88888.00 2007-10-04 13:00:04.403 277 18237.11 50.47 52743.42 88888.00 2007-10-04 13:00:04.903 277 18237.11 50.49 52743.41 88888.00 2007-10-04 13:00:05.403 277 18236.91 50.46 52743.44 88888.00 2007-10-04 13:00:05.903 277 18236.97 50.43 52743.50 88888.00 2007-10-04 13:00:06.403 277 18237.12 50.40 52743.58 88888.00 2007-10-04 13:00:06.903 277 18237.19 50.39 52743.58 88888.00 2007-10-04 13:00:07.403 277 18237.15 50.42 52743.51 88888.00 2007-10-04 13:00:07.903 277 18237.08 50.43 52743.47 88888.00 2007-10-04 13:00:08.403 277 18236.93 50.55 52743.47 88888.00 2007-10-04 13:00:08.903 277 18236.99 50.56 52743.47 88888.00 2007-10-04 13:00:09.403 277 18237.10 50.57 52743.49 88888.00 2007-10-04 13:00:09.903 277 18237.32 50.68 52743.55 88888.00 2007-10-04 13:00:10.403 277 18237.35 50.69 52743.44 88888.00 2007-10-04 13:00:10.903 277 18237.34 50.67 52743.41 88888.00 2007-10-04 13:00:11.403 277 18237.40 50.69 52743.50 88888.00 2007-10-04 13:00:11.903 277 18237.41 50.68 52743.53 88888.00 2007-10-04 13:00:12.403 277 18237.32 50.68 52743.49 88888.00 2007-10-04 13:00:12.903 277 18237.20 50.71 52743.51 88888.00 2007-10-04 13:00:13.403 277 18237.31 50.77 52743.48 88888.00 2007-10-04 13:00:13.903 277 18237.08 50.72 52743.48 88888.00 2007-10-04 13:00:14.403 277 18236.98 50.71 52743.51 88888.00 2007-10-04 13:00:14.903 277 18237.05 50.76 52743.55 88888.00 2007-10-04 13:00:15.403 277 18237.12 50.86 52743.55 88888.00 2007-10-04 13:00:15.903 277 18237.15 50.85 52743.59 88888.00 2007-10-04 13:00:16.403 277 18237.08 50.87 52743.49 88888.00 2007-10-04 13:00:16.903 277 18236.95 50.87 52743.42 88888.00 2007-10-04 13:00:17.403 277 18236.91 50.89 52743.39 88888.00 2007-10-04 13:00:17.903 277 18236.83 50.87 52743.42 88888.00 2007-10-04 13:00:18.403 277 18236.78 50.86 52743.36 88888.00 2007-10-04 13:00:18.903 277 18236.87 50.85 52743.27 88888.00 2007-10-04 13:00:19.403 277 18236.94 50.90 52743.24 88888.00 2007-10-04 13:00:19.903 277 18236.88 50.92 52743.23 88888.00 2007-10-04 13:00:20.403 277 18236.84 51.05 52743.22 88888.00 2007-10-04 13:00:20.903 277 18236.77 51.04 52743.22 88888.00 2007-10-04 13:00:21.403 277 18236.72 51.15 52743.25 88888.00 2007-10-04 13:00:21.903 277 18236.84 51.22 52743.37 88888.00 2007-10-04 13:00:22.403 277 18236.88 51.23 52743.41 88888.00 2007-10-04 13:00:22.903 277 18237.08 51.25 52743.36 88888.00 2007-10-04 13:00:23.403 277 18237.22 51.11 52743.49 88888.00 2007-10-04 13:00:23.903 277 18237.21 51.11 52743.50 88888.00 2007-10-04 13:00:24.403 277 18237.26 51.14 52743.53 88888.00 2007-10-04 13:00:24.903 277 18237.24 51.22 52743.62 88888.00 2007-10-04 13:00:25.403 277 18237.32 51.30 52743.59 88888.00 2007-10-04 13:00:25.903 277 18237.14 51.39 52743.59 88888.00 2007-10-04 13:00:26.403 277 18237.24 51.42 52743.59 88888.00 2007-10-04 13:00:26.903 277 18237.23 51.49 52743.62 88888.00 2007-10-04 13:00:27.403 277 18237.23 51.49 52743.59 88888.00 2007-10-04 13:00:27.903 277 18237.05 51.53 52743.51 88888.00 2007-10-04 13:00:28.403 277 18236.90 51.55 52743.45 88888.00 2007-10-04 13:00:28.903 277 18236.94 51.52 52743.38 88888.00 2007-10-04 13:00:29.403 277 18236.97 51.53 52743.26 88888.00 2007-10-04 13:00:29.903 277 18236.83 51.59 52743.32 88888.00 2007-10-04 13:00:30.403 277 18236.76 51.57 52743.30 88888.00 2007-10-04 13:00:30.903 277 18236.67 51.57 52743.36 88888.00 2007-10-04 13:00:31.403 277 18236.60 51.63 52743.41 88888.00 2007-10-04 13:00:31.903 277 18236.72 51.61 52743.51 88888.00 2007-10-04 13:00:32.403 277 18236.80 51.65 52743.64 88888.00 2007-10-04 13:00:32.903 277 18236.86 51.64 52743.67 88888.00 2007-10-04 13:00:33.403 277 18236.87 51.67 52743.50 88888.00 2007-10-04 13:00:33.903 277 18236.87 51.73 52743.58 88888.00 2007-10-04 13:00:34.403 277 18236.83 51.73 52743.60 88888.00 2007-10-04 13:00:34.903 277 18236.84 51.77 52743.72 88888.00 2007-10-04 13:00:35.403 277 18236.86 51.77 52743.69 88888.00 2007-10-04 13:00:35.903 277 18236.98 51.81 52743.66 88888.00 2007-10-04 13:00:36.403 277 18236.99 51.80 52743.73 88888.00 2007-10-04 13:00:36.903 277 18237.06 51.81 52743.81 88888.00 2007-10-04 13:00:37.403 277 18237.11 51.81 52743.76 88888.00 2007-10-04 13:00:37.903 277 18237.19 51.78 52743.55 88888.00 2007-10-04 13:00:38.403 277 18237.13 51.79 52743.53 88888.00 2007-10-04 13:00:38.903 277 18236.95 51.77 52743.66 88888.00 2007-10-04 13:00:39.403 277 18236.61 51.76 52743.69 88888.00 2007-10-04 13:00:39.903 277 18236.70 51.76 52743.56 88888.00 2007-10-04 13:00:40.403 277 18236.86 51.70 52743.55 88888.00 2007-10-04 13:00:40.903 277 18236.94 51.70 52743.49 88888.00 2007-10-04 13:00:41.403 277 18236.95 51.67 52743.48 88888.00 2007-10-04 13:00:41.903 277 18236.87 51.67 52743.53 88888.00 2007-10-04 13:00:42.403 277 18236.95 51.74 52743.54 88888.00 2007-10-04 13:00:42.903 277 18237.08 51.80 52743.44 88888.00 2007-10-04 13:00:43.403 277 18237.06 51.87 52743.47 88888.00 2007-10-04 13:00:43.903 277 18237.11 51.92 52743.59 88888.00 2007-10-04 13:00:44.403 277 18237.15 51.96 52743.71 88888.00 2007-10-04 13:00:44.903 277 18237.31 51.96 52743.77 88888.00 2007-10-04 13:00:45.403 277 18237.33 51.99 52743.68 88888.00 2007-10-04 13:00:45.903 277 18237.25 52.05 52743.67 88888.00 2007-10-04 13:00:46.403 277 18237.27 52.07 52743.70 88888.00 2007-10-04 13:00:46.903 277 18237.22 52.07 52743.62 88888.00 2007-10-04 13:00:47.403 277 18237.11 52.00 52743.62 88888.00 2007-10-04 13:00:47.903 277 18237.27 51.97 52743.59 88888.00 2007-10-04 13:00:48.403 277 18237.32 51.98 52743.58 88888.00 2007-10-04 13:00:48.903 277 18237.30 52.05 52743.53 88888.00 2007-10-04 13:00:49.403 277 18237.22 52.00 52743.38 88888.00 2007-10-04 13:00:49.903 277 18237.23 52.04 52743.48 88888.00 2007-10-04 13:00:50.403 277 18237.30 52.01 52743.43 88888.00 2007-10-04 13:00:50.903 277 18237.30 51.96 52743.48 88888.00 2007-10-04 13:00:51.403 277 18237.36 51.97 52743.45 88888.00 2007-10-04 13:00:51.903 277 18237.33 52.03 52743.44 88888.00 2007-10-04 13:00:52.403 277 18237.37 52.03 52743.51 88888.00 2007-10-04 13:00:52.903 277 18237.47 52.07 52743.57 88888.00 2007-10-04 13:00:53.403 277 18237.48 52.11 52743.53 88888.00 2007-10-04 13:00:53.903 277 18237.40 52.04 52743.48 88888.00 2007-10-04 13:00:54.403 277 18237.37 52.00 52743.47 88888.00 2007-10-04 13:00:54.903 277 18237.35 51.97 52743.51 88888.00 2007-10-04 13:00:55.403 277 18237.37 51.96 52743.57 88888.00 2007-10-04 13:00:55.903 277 18237.36 51.95 52743.58 88888.00 2007-10-04 13:00:56.403 277 18237.43 51.92 52743.49 88888.00 2007-10-04 13:00:56.903 277 18237.34 51.99 52743.50 88888.00 2007-10-04 13:00:57.403 277 18237.27 52.05 52743.53 88888.00 2007-10-04 13:00:57.903 277 18237.32 52.00 52743.61 88888.00 2007-10-04 13:00:58.403 277 18237.29 51.98 52743.56 88888.00 2007-10-04 13:00:58.903 277 18237.18 52.00 52743.58 88888.00 2007-10-04 13:00:59.403 277 18237.23 52.00 52743.64 88888.00 2007-10-04 13:00:59.903 277 18237.24 52.02 52743.64 88888.00 2007-10-04 13:01:00.403 277 18237.38 51.93 52743.65 88888.00 2007-10-04 13:01:00.903 277 18237.42 51.93 52743.67 88888.00 2007-10-04 13:01:01.403 277 18237.26 51.89 52743.57 88888.00 2007-10-04 13:01:01.903 277 18237.25 51.88 52743.55 88888.00 2007-10-04 13:01:02.403 277 18237.31 51.92 52743.53 88888.00 2007-10-04 13:01:02.903 277 18237.31 51.92 52743.44 88888.00 2007-10-04 13:01:03.403 277 18237.42 51.91 52743.41 88888.00 2007-10-04 13:01:03.903 277 18237.38 51.92 52743.32 88888.00 2007-10-04 13:01:04.403 277 18237.37 51.94 52743.32 88888.00 2007-10-04 13:01:04.903 277 18237.37 51.88 52743.27 88888.00 2007-10-04 13:01:05.403 277 18237.51 51.81 52743.32 88888.00 2007-10-04 13:01:05.903 277 18237.59 51.73 52743.27 88888.00 2007-10-04 13:01:06.403 277 18237.67 51.71 52743.20 88888.00 2007-10-04 13:01:06.903 277 18237.64 51.71 52743.12 88888.00 2007-10-04 13:01:07.403 277 18237.55 51.68 52743.16 88888.00 2007-10-04 13:01:07.903 277 18237.62 51.60 52743.13 88888.00 2007-10-04 13:01:08.403 277 18237.58 51.64 52743.15 88888.00 2007-10-04 13:01:08.903 277 18237.65 51.73 52743.16 88888.00 2007-10-04 13:01:09.403 277 18237.62 51.71 52743.20 88888.00 2007-10-04 13:01:09.903 277 18237.58 51.73 52743.28 88888.00 2007-10-04 13:01:10.403 277 18237.64 51.75 52743.39 88888.00 2007-10-04 13:01:10.903 277 18237.71 51.72 52743.44 88888.00 2007-10-04 13:01:11.403 277 18237.58 51.67 52743.45 88888.00 2007-10-04 13:01:11.903 277 18237.54 51.78 52743.46 88888.00 2007-10-04 13:01:12.403 277 18236.90 51.80 52743.30 88888.00 2007-10-04 13:01:12.903 277 18237.11 51.81 52743.22 88888.00 2007-10-04 13:01:13.403 277 18237.29 51.74 52743.20 88888.00 2007-10-04 13:01:13.903 277 18237.38 51.64 52743.30 88888.00 2007-10-04 13:01:14.403 277 18237.30 51.59 52743.34 88888.00 2007-10-04 13:01:14.903 277 18237.14 51.64 52743.26 88888.00 2007-10-04 13:01:15.403 277 18236.92 51.70 52743.36 88888.00 2007-10-04 13:01:15.903 277 18237.26 51.69 52743.34 88888.00 2007-10-04 13:01:16.403 277 18237.41 51.65 52743.32 88888.00 2007-10-04 13:01:16.903 277 18237.56 51.66 52743.38 88888.00 2007-10-04 13:01:17.403 277 18237.56 51.68 52743.49 88888.00 2007-10-04 13:01:17.903 277 18237.65 51.74 52743.47 88888.00 2007-10-04 13:01:18.403 277 18237.46 51.68 52743.50 88888.00 2007-10-04 13:01:18.903 277 18237.32 51.67 52743.59 88888.00 2007-10-04 13:01:19.403 277 18237.31 51.67 52743.47 88888.00 2007-10-04 13:01:19.903 277 18237.27 51.72 52743.35 88888.00 2007-10-04 13:01:20.403 277 18237.34 51.73 52743.37 88888.00 2007-10-04 13:01:20.903 277 18237.40 51.74 52743.44 88888.00 2007-10-04 13:01:21.403 277 18237.51 51.76 52743.47 88888.00 2007-10-04 13:01:21.903 277 18237.57 51.71 52743.47 88888.00 2007-10-04 13:01:22.403 277 18237.58 51.74 52743.49 88888.00 2007-10-04 13:01:22.903 277 18237.60 51.69 52743.50 88888.00 2007-10-04 13:01:23.403 277 18237.48 51.61 52743.49 88888.00 2007-10-04 13:01:23.903 277 18237.44 51.51 52743.62 88888.00 2007-10-04 13:01:24.403 277 18237.41 51.56 52743.68 88888.00 2007-10-04 13:01:24.903 277 18237.27 51.57 52743.59 88888.00 2007-10-04 13:01:25.403 277 18237.30 51.46 52743.61 88888.00 2007-10-04 13:01:25.903 277 18237.31 51.48 52743.61 88888.00 2007-10-04 13:01:26.403 277 18237.33 51.61 52743.71 88888.00 2007-10-04 13:01:26.903 277 18237.56 51.65 52743.69 88888.00 2007-10-04 13:01:27.403 277 18237.77 51.61 52743.58 88888.00 2007-10-04 13:01:27.903 277 18237.51 51.65 52743.47 88888.00 2007-10-04 13:01:28.403 277 18237.40 51.67 52743.44 88888.00 2007-10-04 13:01:28.903 277 18237.64 51.55 52743.44 88888.00 2007-10-04 13:01:29.403 277 18237.64 51.49 52743.43 88888.00 2007-10-04 13:01:29.903 277 18237.68 51.48 52743.32 88888.00 2007-10-04 13:01:30.403 277 18237.82 51.48 52743.20 88888.00 2007-10-04 13:01:30.903 277 18237.82 51.47 52743.21 88888.00 2007-10-04 13:01:31.403 277 18237.86 51.52 52743.34 88888.00 2007-10-04 13:01:31.903 277 18237.82 51.49 52743.31 88888.00 2007-10-04 13:01:32.403 277 18237.85 51.45 52743.25 88888.00 2007-10-04 13:01:32.903 277 18237.85 51.48 52743.13 88888.00 2007-10-04 13:01:33.403 277 18237.69 51.40 52743.14 88888.00 2007-10-04 13:01:33.903 277 18237.51 51.34 52743.22 88888.00 2007-10-04 13:01:34.403 277 18237.67 51.34 52743.24 88888.00 2007-10-04 13:01:34.903 277 18237.70 51.30 52743.35 88888.00 2007-10-04 13:01:35.403 277 18237.70 51.31 52743.34 88888.00 2007-10-04 13:01:35.903 277 18237.77 51.36 52743.36 88888.00 2007-10-04 13:01:36.403 277 18237.63 51.41 52743.47 88888.00 2007-10-04 13:01:36.903 277 18237.69 51.41 52743.53 88888.00 2007-10-04 13:01:37.403 277 18237.81 51.40 52743.38 88888.00 2007-10-04 13:01:37.903 277 18237.84 51.34 52743.26 88888.00 2007-10-04 13:01:38.403 277 18237.87 51.28 52743.24 88888.00 2007-10-04 13:01:38.903 277 18237.88 51.23 52743.27 88888.00 2007-10-04 13:01:39.403 277 18237.85 51.20 52743.34 88888.00 2007-10-04 13:01:39.903 277 18237.82 51.14 52743.24 88888.00 2007-10-04 13:01:40.403 277 18237.76 51.06 52743.24 88888.00 2007-10-04 13:01:40.903 277 18237.67 51.16 52743.19 88888.00 2007-10-04 13:01:41.403 277 18237.54 51.19 52743.19 88888.00 2007-10-04 13:01:41.903 277 18237.49 51.19 52743.23 88888.00 2007-10-04 13:01:42.403 277 18237.59 51.28 52743.15 88888.00 2007-10-04 13:01:42.903 277 18237.52 51.22 52743.13 88888.00 2007-10-04 13:01:43.403 277 18237.57 51.23 52743.20 88888.00 2007-10-04 13:01:43.903 277 18237.69 51.20 52743.28 88888.00 2007-10-04 13:01:44.403 277 18237.76 51.16 52743.34 88888.00 2007-10-04 13:01:44.903 277 18237.85 51.12 52743.37 88888.00 2007-10-04 13:01:45.403 277 18237.82 51.15 52743.46 88888.00 2007-10-04 13:01:45.903 277 18237.76 51.15 52743.44 88888.00 2007-10-04 13:01:46.403 277 18237.67 51.14 52743.31 88888.00 2007-10-04 13:01:46.903 277 18237.87 51.03 52743.32 88888.00 2007-10-04 13:01:47.403 277 18237.89 50.96 52743.19 88888.00 2007-10-04 13:01:47.903 277 18237.67 50.98 52743.10 88888.00 2007-10-04 13:01:48.403 277 18237.73 50.98 52743.10 88888.00 2007-10-04 13:01:48.903 277 18237.73 50.98 52743.16 88888.00 2007-10-04 13:01:49.403 277 18237.69 50.97 52743.13 88888.00 2007-10-04 13:01:49.903 277 18237.68 50.96 52743.16 88888.00 2007-10-04 13:01:50.403 277 18237.85 50.98 52743.23 88888.00 2007-10-04 13:01:50.903 277 18237.82 50.97 52743.25 88888.00 2007-10-04 13:01:51.403 277 18237.55 50.95 52743.31 88888.00 2007-10-04 13:01:51.903 277 18237.68 50.95 52743.47 88888.00 2007-10-04 13:01:52.403 277 18237.91 50.92 52743.41 88888.00 2007-10-04 13:01:52.903 277 18237.97 50.93 52743.36 88888.00 2007-10-04 13:01:53.403 277 18237.97 51.00 52743.48 88888.00 2007-10-04 13:01:53.903 277 18237.96 50.96 52743.59 88888.00 2007-10-04 13:01:54.403 277 18237.88 50.92 52743.56 88888.00 2007-10-04 13:01:54.903 277 18237.79 50.91 52743.47 88888.00 2007-10-04 13:01:55.403 277 18237.94 50.90 52743.35 88888.00 2007-10-04 13:01:55.903 277 18238.03 50.90 52743.35 88888.00 2007-10-04 13:01:56.403 277 18238.07 50.82 52743.28 88888.00 2007-10-04 13:01:56.903 277 18238.10 50.74 52743.33 88888.00 2007-10-04 13:01:57.403 277 18238.16 50.82 52743.49 88888.00 2007-10-04 13:01:57.903 277 18238.28 50.84 52743.48 88888.00 2007-10-04 13:01:58.403 277 18238.29 50.78 52743.43 88888.00 2007-10-04 13:01:58.903 277 18238.27 50.80 52743.43 88888.00 2007-10-04 13:01:59.403 277 18238.32 50.74 52743.33 88888.00 2007-10-04 13:01:59.903 277 18238.22 50.76 52743.47 88888.00 2007-10-04 13:02:00.403 277 18238.05 50.74 52743.47 88888.00 2007-10-04 13:02:00.903 277 18238.05 50.80 52743.47 88888.00 2007-10-04 13:02:01.403 277 18238.19 50.84 52743.41 88888.00 2007-10-04 13:02:01.903 277 18238.28 50.82 52743.38 88888.00 2007-10-04 13:02:02.403 277 18238.10 50.78 52743.42 88888.00 2007-10-04 13:02:02.903 277 18237.96 50.73 52743.47 88888.00 2007-10-04 13:02:03.403 277 18237.85 50.70 52743.44 88888.00 2007-10-04 13:02:03.903 277 18237.77 50.69 52743.53 88888.00 2007-10-04 13:02:04.403 277 18237.84 50.58 52743.48 88888.00 2007-10-04 13:02:04.903 277 18237.84 50.54 52743.47 88888.00 2007-10-04 13:02:05.403 277 18237.86 50.53 52743.59 88888.00 2007-10-04 13:02:05.903 277 18237.90 50.47 52743.60 88888.00 2007-10-04 13:02:06.403 277 18237.87 50.43 52743.65 88888.00 2007-10-04 13:02:06.903 277 18237.89 50.36 52743.51 88888.00 2007-10-04 13:02:07.403 277 18237.90 50.35 52743.54 88888.00 2007-10-04 13:02:07.903 277 18237.76 50.47 52743.54 88888.00 2007-10-04 13:02:08.403 277 18237.75 50.52 52743.56 88888.00 2007-10-04 13:02:08.903 277 18237.73 50.53 52743.58 88888.00 2007-10-04 13:02:09.403 277 18237.76 50.47 52743.49 88888.00 2007-10-04 13:02:09.903 277 18237.70 50.46 52743.37 88888.00 2007-10-04 13:02:10.403 277 18237.71 50.49 52743.28 88888.00 2007-10-04 13:02:10.903 277 18237.71 50.46 52743.27 88888.00 2007-10-04 13:02:11.403 277 18237.81 50.46 52743.30 88888.00 2007-10-04 13:02:11.903 277 18237.82 50.51 52743.38 88888.00 2007-10-04 13:02:12.403 277 18237.79 50.53 52743.36 88888.00 2007-10-04 13:02:12.903 277 18237.81 50.52 52743.30 88888.00 2007-10-04 13:02:13.403 277 18237.89 50.39 52743.38 88888.00 2007-10-04 13:02:13.903 277 18237.89 50.31 52743.38 88888.00 2007-10-04 13:02:14.403 277 18237.78 50.32 52743.36 88888.00 2007-10-04 13:02:14.903 277 18237.76 50.37 52743.32 88888.00 2007-10-04 13:02:15.403 277 18237.70 50.41 52743.31 88888.00 2007-10-04 13:02:15.903 277 18237.76 50.37 52743.31 88888.00 2007-10-04 13:02:16.403 277 18237.71 50.33 52743.32 88888.00 2007-10-04 13:02:16.903 277 18237.82 50.27 52743.33 88888.00 2007-10-04 13:02:17.403 277 18237.79 50.28 52743.39 88888.00 2007-10-04 13:02:17.903 277 18237.78 50.23 52743.47 88888.00 2007-10-04 13:02:18.403 277 18237.65 50.16 52743.45 88888.00 2007-10-04 13:02:18.903 277 18237.71 50.04 52743.43 88888.00 2007-10-04 13:02:19.403 277 18237.70 49.97 52743.35 88888.00 2007-10-04 13:02:19.903 277 18237.77 50.05 52743.22 88888.00 2007-10-04 13:02:20.403 277 18237.82 50.06 52743.20 88888.00 2007-10-04 13:02:20.903 277 18237.80 50.04 52743.41 88888.00 2007-10-04 13:02:21.403 277 18237.76 50.02 52743.46 88888.00 2007-10-04 13:02:21.903 277 18237.76 50.02 52743.46 88888.00 2007-10-04 13:02:22.403 277 18237.74 50.06 52743.44 88888.00 2007-10-04 13:02:22.903 277 18237.74 50.04 52743.34 88888.00 2007-10-04 13:02:23.403 277 18237.70 49.99 52743.36 88888.00 2007-10-04 13:02:23.903 277 18237.63 50.05 52743.23 88888.00 2007-10-04 13:02:24.403 277 18237.59 50.07 52743.23 88888.00 2007-10-04 13:02:24.903 277 18237.68 50.09 52743.28 88888.00 2007-10-04 13:02:25.403 277 18237.70 50.08 52743.31 88888.00 2007-10-04 13:02:25.903 277 18237.75 50.07 52743.24 88888.00 2007-10-04 13:02:26.403 277 18237.73 50.06 52743.31 88888.00 2007-10-04 13:02:26.903 277 18237.66 50.08 52743.36 88888.00 2007-10-04 13:02:27.403 277 18237.75 50.10 52743.39 88888.00 2007-10-04 13:02:27.903 277 18237.66 50.06 52743.42 88888.00 2007-10-04 13:02:28.403 277 18237.60 50.04 52743.36 88888.00 2007-10-04 13:02:28.903 277 18237.80 50.03 52743.41 88888.00 2007-10-04 13:02:29.403 277 18237.85 50.03 52743.32 88888.00 2007-10-04 13:02:29.903 277 18237.76 49.96 52743.09 88888.00 2007-10-04 13:02:30.403 277 18237.82 49.95 52743.14 88888.00 2007-10-04 13:02:30.903 277 18237.92 49.94 52743.06 88888.00 2007-10-04 13:02:31.403 277 18237.99 49.95 52743.09 88888.00 2007-10-04 13:02:31.903 277 18237.65 49.90 52743.14 88888.00 2007-10-04 13:02:32.403 277 18237.60 49.79 52743.08 88888.00 2007-10-04 13:02:32.903 277 18237.67 49.81 52742.99 88888.00 2007-10-04 13:02:33.403 277 18237.73 49.86 52743.10 88888.00 2007-10-04 13:02:33.903 277 18237.80 49.80 52743.30 88888.00 2007-10-04 13:02:34.403 277 18237.77 49.73 52743.32 88888.00 2007-10-04 13:02:34.903 277 18237.63 49.73 52743.19 88888.00 2007-10-04 13:02:35.403 277 18237.84 49.69 52743.15 88888.00 2007-10-04 13:02:35.903 277 18237.85 49.65 52743.20 88888.00 2007-10-04 13:02:36.403 277 18237.75 49.63 52743.23 88888.00 2007-10-04 13:02:36.903 277 18237.70 49.68 52743.23 88888.00 2007-10-04 13:02:37.403 277 18237.77 49.61 52743.14 88888.00 2007-10-04 13:02:37.903 277 18237.68 49.61 52743.22 88888.00 2007-10-04 13:02:38.403 277 18237.58 49.63 52743.25 88888.00 2007-10-04 13:02:38.903 277 18237.43 49.55 52743.23 88888.00 2007-10-04 13:02:39.403 277 18237.43 49.56 52743.13 88888.00 2007-10-04 13:02:39.903 277 18237.59 49.61 52743.07 88888.00 2007-10-04 13:02:40.403 277 18237.54 49.63 52743.01 88888.00 2007-10-04 13:02:40.903 277 18237.67 49.69 52742.96 88888.00 2007-10-04 13:02:41.403 277 18237.75 49.70 52742.95 88888.00 2007-10-04 13:02:41.903 277 18237.75 49.76 52742.97 88888.00 2007-10-04 13:02:42.403 277 18237.88 49.82 52742.96 88888.00 2007-10-04 13:02:42.903 277 18237.88 49.80 52743.08 88888.00 2007-10-04 13:02:43.403 277 18237.69 49.86 52743.11 88888.00 2007-10-04 13:02:43.903 277 18237.84 49.87 52743.04 88888.00 2007-10-04 13:02:44.403 277 18237.75 49.87 52743.04 88888.00 2007-10-04 13:02:44.903 277 18237.66 49.91 52742.98 88888.00 2007-10-04 13:02:45.403 277 18237.67 49.96 52743.07 88888.00 2007-10-04 13:02:45.903 277 18237.82 49.96 52743.00 88888.00 2007-10-04 13:02:46.403 277 18237.90 49.99 52743.01 88888.00 2007-10-04 13:02:46.903 277 18237.78 50.10 52743.13 88888.00 2007-10-04 13:02:47.403 277 18237.74 49.98 52743.20 88888.00 2007-10-04 13:02:47.903 277 18237.74 49.94 52743.14 88888.00 2007-10-04 13:02:48.403 277 18237.74 50.02 52743.11 88888.00 2007-10-04 13:02:48.903 277 18237.74 49.98 52743.02 88888.00 2007-10-04 13:02:49.403 277 18237.79 49.91 52742.96 88888.00 2007-10-04 13:02:49.903 277 18237.82 49.84 52742.99 88888.00 2007-10-04 13:02:50.403 277 18237.69 49.82 52743.06 88888.00 2007-10-04 13:02:50.903 277 18237.55 49.87 52743.10 88888.00 2007-10-04 13:02:51.403 277 18237.57 49.84 52743.22 88888.00 2007-10-04 13:02:51.903 277 18237.57 49.99 52743.30 88888.00 2007-10-04 13:02:52.403 277 18237.49 49.98 52743.31 88888.00 2007-10-04 13:02:52.903 277 18237.45 49.93 52743.42 88888.00 2007-10-04 13:02:53.403 277 18237.46 49.96 52743.35 88888.00 2007-10-04 13:02:53.903 277 18237.45 49.92 52743.32 88888.00 2007-10-04 13:02:54.403 277 18237.38 49.89 52743.35 88888.00 2007-10-04 13:02:54.903 277 18237.41 49.94 52743.41 88888.00 2007-10-04 13:02:55.403 277 18237.20 49.88 52743.33 88888.00 2007-10-04 13:02:55.903 277 18237.20 49.89 52743.20 88888.00 2007-10-04 13:02:56.403 277 18237.35 49.89 52743.31 88888.00 2007-10-04 13:02:56.903 277 18237.42 49.92 52743.28 88888.00 2007-10-04 13:02:57.403 277 18237.37 49.93 52743.21 88888.00 2007-10-04 13:02:57.903 277 18237.34 49.88 52743.19 88888.00 2007-10-04 13:02:58.403 277 18237.41 49.91 52743.22 88888.00 2007-10-04 13:02:58.903 277 18237.47 49.99 52743.30 88888.00 2007-10-04 13:02:59.403 277 18237.49 50.02 52743.22 88888.00 2007-10-04 13:02:59.903 277 18237.40 50.03 52743.23 88888.00 2007-10-04 13:03:00.403 277 18237.42 49.98 52743.28 88888.00 2007-10-04 13:03:00.903 277 18237.47 49.89 52743.28 88888.00 2007-10-04 13:03:01.403 277 18237.48 49.90 52743.12 88888.00 2007-10-04 13:03:01.903 277 18237.55 49.98 52743.10 88888.00 2007-10-04 13:03:02.403 277 18237.52 49.93 52743.06 88888.00 2007-10-04 13:03:02.903 277 18237.51 49.86 52743.11 88888.00 2007-10-04 13:03:03.403 277 18237.44 49.96 52743.12 88888.00 2007-10-04 13:03:03.903 277 18237.47 49.96 52743.19 88888.00 2007-10-04 13:03:04.403 277 18237.55 49.91 52743.24 88888.00 2007-10-04 13:03:04.903 277 18237.58 49.87 52743.20 88888.00 2007-10-04 13:03:05.403 277 18237.46 49.80 52743.10 88888.00 2007-10-04 13:03:05.903 277 18237.54 49.77 52743.06 88888.00 2007-10-04 13:03:06.403 277 18237.51 49.87 52743.00 88888.00 2007-10-04 13:03:06.903 277 18237.46 49.89 52743.01 88888.00 2007-10-04 13:03:07.403 277 18237.34 49.95 52743.09 88888.00 2007-10-04 13:03:07.903 277 18237.22 50.01 52743.19 88888.00 2007-10-04 13:03:08.403 277 18237.21 50.11 52743.20 88888.00 2007-10-04 13:03:08.903 277 18237.35 50.06 52743.18 88888.00 2007-10-04 13:03:09.403 277 18237.35 50.00 52743.16 88888.00 2007-10-04 13:03:09.903 277 18237.37 49.94 52743.11 88888.00 2007-10-04 13:03:10.403 277 18237.46 49.95 52743.10 88888.00 2007-10-04 13:03:10.903 277 18237.66 50.13 52743.14 88888.00 2007-10-04 13:03:11.403 277 18237.68 50.26 52743.12 88888.00 2007-10-04 13:03:11.903 277 18237.60 50.22 52743.18 88888.00 2007-10-04 13:03:12.403 277 18237.33 50.24 52743.24 88888.00 2007-10-04 13:03:12.903 277 18237.35 50.25 52743.18 88888.00 2007-10-04 13:03:13.403 277 18237.15 50.16 52743.08 88888.00 2007-10-04 13:03:13.903 277 18237.30 50.13 52743.14 88888.00 2007-10-04 13:03:14.403 277 18237.19 50.12 52743.18 88888.00 2007-10-04 13:03:14.903 277 18237.23 50.21 52743.16 88888.00 2007-10-04 13:03:15.403 277 18237.38 50.34 52743.23 88888.00 2007-10-04 13:03:15.903 277 18237.54 50.38 52743.23 88888.00 2007-10-04 13:03:16.403 277 18237.46 50.38 52743.22 88888.00 2007-10-04 13:03:16.903 277 18237.35 50.28 52743.23 88888.00 2007-10-04 13:03:17.403 277 18237.32 50.26 52743.19 88888.00 2007-10-04 13:03:17.903 277 18237.26 50.36 52743.15 88888.00 2007-10-04 13:03:18.403 277 18237.19 50.34 52743.12 88888.00 2007-10-04 13:03:18.903 277 18237.09 50.30 52743.11 88888.00 2007-10-04 13:03:19.403 277 18237.12 50.33 52743.01 88888.00 2007-10-04 13:03:19.903 277 18237.13 50.31 52743.07 88888.00 2007-10-04 13:03:20.403 277 18237.14 50.29 52743.14 88888.00 2007-10-04 13:03:20.903 277 18237.18 50.35 52743.23 88888.00 2007-10-04 13:03:21.403 277 18237.25 50.36 52743.06 88888.00 2007-10-04 13:03:21.903 277 18237.20 50.36 52743.10 88888.00 2007-10-04 13:03:22.403 277 18237.44 50.33 52743.12 88888.00 2007-10-04 13:03:22.903 277 18237.62 50.33 52743.21 88888.00 2007-10-04 13:03:23.403 277 18237.59 50.38 52743.16 88888.00 2007-10-04 13:03:23.903 277 18237.58 50.38 52743.14 88888.00 2007-10-04 13:03:24.403 277 18237.52 50.44 52743.24 88888.00 2007-10-04 13:03:24.903 277 18237.52 50.49 52743.21 88888.00 2007-10-04 13:03:25.403 277 18237.56 50.40 52743.11 88888.00 2007-10-04 13:03:25.903 277 18237.41 50.32 52743.12 88888.00 2007-10-04 13:03:26.403 277 18237.15 50.29 52743.14 88888.00 2007-10-04 13:03:26.903 277 18237.16 50.33 52743.18 88888.00 2007-10-04 13:03:27.403 277 18237.12 50.38 52743.21 88888.00 2007-10-04 13:03:27.903 277 18237.14 50.40 52743.23 88888.00 2007-10-04 13:03:28.403 277 18237.25 50.41 52743.21 88888.00 2007-10-04 13:03:28.903 277 18237.31 50.44 52743.19 88888.00 2007-10-04 13:03:29.403 277 18237.45 50.44 52743.10 88888.00 2007-10-04 13:03:29.903 277 18237.44 50.51 52743.07 88888.00 2007-10-04 13:03:30.403 277 18237.52 50.48 52743.04 88888.00 2007-10-04 13:03:30.903 277 18237.37 50.41 52742.96 88888.00 2007-10-04 13:03:31.403 277 18237.31 50.40 52742.91 88888.00 2007-10-04 13:03:31.903 277 18237.34 50.40 52743.00 88888.00 2007-10-04 13:03:32.403 277 18237.41 50.38 52743.12 88888.00 2007-10-04 13:03:32.903 277 18237.43 50.44 52743.12 88888.00 2007-10-04 13:03:33.403 277 18237.51 50.54 52743.02 88888.00 2007-10-04 13:03:33.903 277 18237.45 50.57 52743.02 88888.00 2007-10-04 13:03:34.403 277 18237.31 50.55 52743.22 88888.00 2007-10-04 13:03:34.903 277 18237.33 50.48 52743.20 88888.00 2007-10-04 13:03:35.403 277 18237.34 50.51 52743.09 88888.00 2007-10-04 13:03:35.903 277 18237.42 50.47 52743.11 88888.00 2007-10-04 13:03:36.403 277 18237.47 50.49 52743.12 88888.00 2007-10-04 13:03:36.903 277 18237.37 50.47 52743.16 88888.00 2007-10-04 13:03:37.403 277 18237.19 50.52 52743.12 88888.00 2007-10-04 13:03:37.903 277 18237.54 50.54 52743.01 88888.00 2007-10-04 13:03:38.403 277 18237.44 50.49 52743.03 88888.00 2007-10-04 13:03:38.903 277 18237.47 50.52 52743.00 88888.00 2007-10-04 13:03:39.403 277 18237.46 50.59 52742.85 88888.00 2007-10-04 13:03:39.903 277 18237.62 50.59 52742.92 88888.00 2007-10-04 13:03:40.403 277 18237.78 50.55 52742.99 88888.00 2007-10-04 13:03:40.903 277 18237.69 50.53 52742.98 88888.00 2007-10-04 13:03:41.403 277 18237.63 50.48 52742.91 88888.00 2007-10-04 13:03:41.903 277 18237.51 50.46 52742.86 88888.00 2007-10-04 13:03:42.403 277 18237.56 50.39 52742.90 88888.00 2007-10-04 13:03:42.903 277 18237.71 50.43 52742.90 88888.00 2007-10-04 13:03:43.403 277 18237.77 50.36 52742.86 88888.00 2007-10-04 13:03:43.903 277 18237.64 50.38 52742.98 88888.00 2007-10-04 13:03:44.403 277 18237.73 50.45 52742.95 88888.00 2007-10-04 13:03:44.903 277 18237.78 50.46 52742.88 88888.00 2007-10-04 13:03:45.403 277 18237.87 50.42 52742.92 88888.00 2007-10-04 13:03:45.903 277 18237.84 50.40 52742.96 88888.00 2007-10-04 13:03:46.403 277 18237.89 50.26 52742.93 88888.00 2007-10-04 13:03:46.903 277 18237.94 50.25 52742.87 88888.00 2007-10-04 13:03:47.403 277 18237.99 50.33 52742.92 88888.00 2007-10-04 13:03:47.903 277 18237.88 50.38 52743.07 88888.00 2007-10-04 13:03:48.403 277 18237.78 50.41 52743.06 88888.00 2007-10-04 13:03:48.903 277 18237.84 50.38 52742.93 88888.00 2007-10-04 13:03:49.403 277 18237.88 50.30 52742.98 88888.00 2007-10-04 13:03:49.903 277 18237.91 50.27 52743.02 88888.00 2007-10-04 13:03:50.403 277 18237.91 50.24 52742.91 88888.00 2007-10-04 13:03:50.903 277 18238.01 50.22 52742.93 88888.00 2007-10-04 13:03:51.403 277 18238.06 50.15 52743.07 88888.00 2007-10-04 13:03:51.903 277 18238.16 50.09 52743.08 88888.00 2007-10-04 13:03:52.403 277 18238.12 50.15 52743.13 88888.00 2007-10-04 13:03:52.903 277 18238.22 50.15 52743.18 88888.00 2007-10-04 13:03:53.403 277 18238.31 50.06 52743.13 88888.00 2007-10-04 13:03:53.903 277 18238.38 50.01 52743.11 88888.00 2007-10-04 13:03:54.403 277 18238.45 50.00 52743.23 88888.00 2007-10-04 13:03:54.903 277 18238.38 49.99 52743.15 88888.00 2007-10-04 13:03:55.403 277 18238.33 50.02 52743.00 88888.00 2007-10-04 13:03:55.903 277 18238.40 50.06 52742.99 88888.00 2007-10-04 13:03:56.403 277 18238.27 50.10 52743.04 88888.00 2007-10-04 13:03:56.903 277 18238.35 50.08 52743.01 88888.00 2007-10-04 13:03:57.403 277 18238.46 50.10 52743.09 88888.00 2007-10-04 13:03:57.903 277 18238.47 50.14 52743.04 88888.00 2007-10-04 13:03:58.403 277 18238.34 50.11 52742.96 88888.00 2007-10-04 13:03:58.903 277 18238.33 50.03 52742.97 88888.00 2007-10-04 13:03:59.403 277 18238.30 49.99 52743.03 88888.00 2007-10-04 13:03:59.903 277 18238.36 50.01 52743.01 88888.00 2007-10-04 13:04:00.403 277 18238.47 50.03 52743.07 88888.00 2007-10-04 13:04:00.903 277 18238.51 50.02 52743.06 88888.00 2007-10-04 13:04:01.403 277 18238.52 50.03 52743.04 88888.00 2007-10-04 13:04:01.903 277 18238.50 49.99 52743.02 88888.00 2007-10-04 13:04:02.403 277 18238.52 49.92 52742.97 88888.00 2007-10-04 13:04:02.903 277 18238.58 49.90 52742.88 88888.00 2007-10-04 13:04:03.403 277 18238.65 49.92 52742.83 88888.00 2007-10-04 13:04:03.903 277 18238.72 49.92 52742.97 88888.00 2007-10-04 13:04:04.403 277 18238.76 49.89 52742.95 88888.00 2007-10-04 13:04:04.903 277 18238.76 49.90 52742.88 88888.00 2007-10-04 13:04:05.403 277 18238.76 49.89 52742.84 88888.00 2007-10-04 13:04:05.903 277 18238.82 49.91 52742.83 88888.00 2007-10-04 13:04:06.403 277 18238.67 49.86 52742.88 88888.00 2007-10-04 13:04:06.903 277 18238.72 49.93 52742.98 88888.00 2007-10-04 13:04:07.403 277 18238.85 49.92 52742.91 88888.00 2007-10-04 13:04:07.903 277 18238.87 49.88 52742.91 88888.00 2007-10-04 13:04:08.403 277 18238.65 49.87 52742.83 88888.00 2007-10-04 13:04:08.903 277 18238.64 49.74 52742.91 88888.00 2007-10-04 13:04:09.403 277 18238.70 49.75 52742.65 88888.00 2007-10-04 13:04:09.903 277 18238.75 49.71 52742.72 88888.00 2007-10-04 13:04:10.403 277 18238.83 49.77 52742.74 88888.00 2007-10-04 13:04:10.903 277 18239.01 49.76 52742.75 88888.00 2007-10-04 13:04:11.403 277 18239.29 49.78 52742.78 88888.00 2007-10-04 13:04:11.903 277 18239.38 49.82 52742.84 88888.00 2007-10-04 13:04:12.403 277 18239.33 49.80 52742.84 88888.00 2007-10-04 13:04:12.903 277 18239.28 49.85 52742.87 88888.00 2007-10-04 13:04:13.403 277 18239.36 49.95 52742.78 88888.00 2007-10-04 13:04:13.903 277 18239.63 49.89 52742.70 88888.00 2007-10-04 13:04:14.403 277 18239.39 49.90 52742.63 88888.00 2007-10-04 13:04:14.903 277 18239.43 49.86 52742.73 88888.00 2007-10-04 13:04:15.403 277 18239.41 49.80 52742.77 88888.00 2007-10-04 13:04:15.903 277 18239.66 49.88 52742.90 88888.00 2007-10-04 13:04:16.403 277 18239.77 49.90 52742.87 88888.00 2007-10-04 13:04:16.903 277 18239.61 50.00 52742.95 88888.00 2007-10-04 13:04:17.403 277 18239.39 49.95 52742.96 88888.00 2007-10-04 13:04:17.903 277 18239.36 49.94 52743.06 88888.00 2007-10-04 13:04:18.403 277 18239.41 50.00 52742.97 88888.00 2007-10-04 13:04:18.903 277 18239.47 49.95 52742.86 88888.00 2007-10-04 13:04:19.403 277 18239.59 49.98 52742.93 88888.00 2007-10-04 13:04:19.903 277 18239.57 50.02 52742.92 88888.00 2007-10-04 13:04:20.403 277 18239.53 50.08 52742.79 88888.00 2007-10-04 13:04:20.903 277 18239.53 50.05 52742.72 88888.00 2007-10-04 13:04:21.403 277 18239.68 49.95 52742.85 88888.00 2007-10-04 13:04:21.903 277 18239.65 49.94 52742.96 88888.00 2007-10-04 13:04:22.403 277 18239.59 49.99 52742.91 88888.00 2007-10-04 13:04:22.903 277 18239.42 50.02 52742.87 88888.00 2007-10-04 13:04:23.403 277 18239.48 50.04 52742.75 88888.00 2007-10-04 13:04:23.903 277 18239.62 49.97 52742.70 88888.00 2007-10-04 13:04:24.403 277 18239.57 50.00 52742.77 88888.00 2007-10-04 13:04:24.903 277 18239.62 50.02 52742.80 88888.00 2007-10-04 13:04:25.403 277 18239.57 50.03 52742.78 88888.00 2007-10-04 13:04:25.903 277 18239.47 50.04 52742.81 88888.00 2007-10-04 13:04:26.403 277 18239.61 50.07 52742.86 88888.00 2007-10-04 13:04:26.903 277 18239.63 50.13 52742.89 88888.00 2007-10-04 13:04:27.403 277 18239.49 50.13 52742.79 88888.00 2007-10-04 13:04:27.903 277 18239.51 50.21 52742.84 88888.00 2007-10-04 13:04:28.403 277 18239.55 50.11 52742.83 88888.00 2007-10-04 13:04:28.903 277 18239.50 50.04 52742.84 88888.00 2007-10-04 13:04:29.403 277 18239.57 50.08 52742.99 88888.00 2007-10-04 13:04:29.903 277 18239.59 50.03 52742.99 88888.00 2007-10-04 13:04:30.403 277 18239.71 50.05 52742.96 88888.00 2007-10-04 13:04:30.903 277 18239.69 50.06 52742.98 88888.00 2007-10-04 13:04:31.403 277 18239.60 50.13 52742.91 88888.00 2007-10-04 13:04:31.903 277 18239.42 50.13 52742.78 88888.00 2007-10-04 13:04:32.403 277 18239.52 50.19 52742.83 88888.00 2007-10-04 13:04:32.903 277 18239.40 50.22 52742.89 88888.00 2007-10-04 13:04:33.403 277 18239.32 50.10 52742.88 88888.00 2007-10-04 13:04:33.903 277 18239.50 50.08 52742.77 88888.00 2007-10-04 13:04:34.403 277 18239.63 50.13 52742.72 88888.00 2007-10-04 13:04:34.903 277 18239.68 50.13 52742.83 88888.00 2007-10-04 13:04:35.403 277 18239.64 50.13 52742.88 88888.00 2007-10-04 13:04:35.903 277 18239.69 50.20 52742.89 88888.00 2007-10-04 13:04:36.403 277 18239.73 50.26 52742.83 88888.00 2007-10-04 13:04:36.903 277 18239.70 50.18 52742.87 88888.00 2007-10-04 13:04:37.403 277 18239.72 50.20 52742.79 88888.00 2007-10-04 13:04:37.903 277 18239.75 50.23 52742.81 88888.00 2007-10-04 13:04:38.403 277 18239.80 50.23 52742.86 88888.00 2007-10-04 13:04:38.903 277 18239.92 50.24 52742.88 88888.00 2007-10-04 13:04:39.403 277 18239.88 50.19 52742.91 88888.00 2007-10-04 13:04:39.903 277 18239.86 50.16 52742.88 88888.00 2007-10-04 13:04:40.403 277 18239.82 50.09 52742.81 88888.00 2007-10-04 13:04:40.903 277 18239.71 49.94 52742.64 88888.00 2007-10-04 13:04:41.403 277 18239.62 49.80 52742.54 88888.00 2007-10-04 13:04:41.903 277 18239.74 49.82 52742.58 88888.00 2007-10-04 13:04:42.403 277 18239.92 49.93 52742.65 88888.00 2007-10-04 13:04:42.903 277 18239.95 49.90 52742.70 88888.00 2007-10-04 13:04:43.403 277 18239.93 49.88 52742.74 88888.00 2007-10-04 13:04:43.903 277 18239.93 49.86 52742.72 88888.00 2007-10-04 13:04:44.403 277 18240.03 49.89 52742.51 88888.00 2007-10-04 13:04:44.903 277 18240.12 49.84 52742.52 88888.00 2007-10-04 13:04:45.403 277 18240.06 49.78 52742.68 88888.00 2007-10-04 13:04:45.903 277 18240.04 49.79 52742.72 88888.00 2007-10-04 13:04:46.403 277 18239.96 49.74 52742.65 88888.00 2007-10-04 13:04:46.903 277 18239.73 49.78 52742.62 88888.00 2007-10-04 13:04:47.403 277 18239.88 49.87 52742.68 88888.00 2007-10-04 13:04:47.903 277 18239.94 49.91 52742.73 88888.00 2007-10-04 13:04:48.403 277 18239.82 49.86 52742.72 88888.00 2007-10-04 13:04:48.903 277 18239.96 49.79 52742.80 88888.00 2007-10-04 13:04:49.403 277 18240.16 49.74 52742.84 88888.00 2007-10-04 13:04:49.903 277 18240.25 49.69 52742.84 88888.00 2007-10-04 13:04:50.403 277 18240.20 49.69 52742.93 88888.00 2007-10-04 13:04:50.903 277 18240.20 49.68 52742.97 88888.00 2007-10-04 13:04:51.403 277 18240.05 49.71 52742.99 88888.00 2007-10-04 13:04:51.903 277 18240.10 49.75 52742.93 88888.00 2007-10-04 13:04:52.403 277 18240.07 49.72 52742.99 88888.00 2007-10-04 13:04:52.903 277 18239.95 49.64 52742.97 88888.00 2007-10-04 13:04:53.403 277 18239.97 49.64 52742.98 88888.00 2007-10-04 13:04:53.903 277 18240.17 49.63 52742.91 88888.00 2007-10-04 13:04:54.403 277 18240.18 49.52 52743.07 88888.00 2007-10-04 13:04:54.903 277 18240.27 49.48 52743.00 88888.00 2007-10-04 13:04:55.403 277 18240.40 49.44 52742.88 88888.00 2007-10-04 13:04:55.903 277 18240.26 49.34 52742.89 88888.00 2007-10-04 13:04:56.403 277 18240.17 49.41 52742.81 88888.00 2007-10-04 13:04:56.903 277 18240.28 49.43 52742.62 88888.00 2007-10-04 13:04:57.403 277 18240.26 49.35 52742.58 88888.00 2007-10-04 13:04:57.903 277 18240.07 49.27 52742.63 88888.00 2007-10-04 13:04:58.403 277 18240.30 49.21 52742.72 88888.00 2007-10-04 13:04:58.903 277 18240.31 49.16 52742.73 88888.00 2007-10-04 13:04:59.403 277 18240.20 49.12 52742.79 88888.00 2007-10-04 13:04:59.903 277 18240.23 49.05 52742.86 88888.00 2007-10-04 13:05:00.403 277 18240.30 49.10 52742.88 88888.00 2007-10-04 13:05:00.903 277 18240.24 49.11 52742.80 88888.00 2007-10-04 13:05:01.403 277 18239.97 49.04 52742.72 88888.00 2007-10-04 13:05:01.903 277 18239.97 49.00 52742.83 88888.00 2007-10-04 13:05:02.403 277 18239.96 49.01 52742.86 88888.00 2007-10-04 13:05:02.903 277 18239.93 48.99 52742.84 88888.00 2007-10-04 13:05:03.403 277 18239.95 48.99 52742.83 88888.00 2007-10-04 13:05:03.903 277 18240.05 48.84 52742.76 88888.00 2007-10-04 13:05:04.403 277 18240.03 48.78 52742.72 88888.00 2007-10-04 13:05:04.903 277 18240.01 48.90 52742.84 88888.00 2007-10-04 13:05:05.403 277 18240.12 48.98 52742.95 88888.00 2007-10-04 13:05:05.903 277 18240.10 48.92 52742.78 88888.00 2007-10-04 13:05:06.403 277 18239.96 48.79 52742.70 88888.00 2007-10-04 13:05:06.903 277 18239.70 48.81 52742.75 88888.00 2007-10-04 13:05:07.403 277 18239.54 48.89 52742.84 88888.00 2007-10-04 13:05:07.903 277 18239.61 48.89 52742.86 88888.00 2007-10-04 13:05:08.403 277 18239.70 48.90 52742.89 88888.00 2007-10-04 13:05:08.903 277 18239.61 48.88 52742.90 88888.00 2007-10-04 13:05:09.403 277 18239.65 48.88 52743.00 88888.00 2007-10-04 13:05:09.903 277 18239.61 48.80 52743.12 88888.00 2007-10-04 13:05:10.403 277 18239.55 48.81 52743.00 88888.00 2007-10-04 13:05:10.903 277 18239.53 48.80 52742.95 88888.00 2007-10-04 13:05:11.403 277 18239.43 48.68 52742.93 88888.00 2007-10-04 13:05:11.903 277 18239.43 48.61 52742.96 88888.00 2007-10-04 13:05:12.403 277 18239.46 48.63 52742.99 88888.00 2007-10-04 13:05:12.903 277 18239.53 48.68 52742.99 88888.00 2007-10-04 13:05:13.403 277 18239.53 48.64 52742.97 88888.00 2007-10-04 13:05:13.903 277 18239.51 48.72 52742.89 88888.00 2007-10-04 13:05:14.403 277 18239.52 48.79 52742.88 88888.00 2007-10-04 13:05:14.903 277 18239.60 48.80 52742.80 88888.00 2007-10-04 13:05:15.403 277 18239.63 48.82 52742.76 88888.00 2007-10-04 13:05:15.903 277 18239.61 48.78 52742.79 88888.00 2007-10-04 13:05:16.403 277 18239.57 48.74 52742.77 88888.00 2007-10-04 13:05:16.903 277 18239.57 48.71 52742.81 88888.00 2007-10-04 13:05:17.403 277 18239.46 48.72 52743.00 88888.00 2007-10-04 13:05:17.903 277 18239.39 48.80 52743.07 88888.00 2007-10-04 13:05:18.403 277 18239.52 48.93 52743.11 88888.00 2007-10-04 13:05:18.903 277 18239.58 48.92 52743.10 88888.00 2007-10-04 13:05:19.403 277 18239.48 48.89 52742.97 88888.00 2007-10-04 13:05:19.903 277 18239.52 48.88 52742.98 88888.00 2007-10-04 13:05:20.403 277 18239.54 48.90 52743.00 88888.00 2007-10-04 13:05:20.903 277 18239.42 48.85 52743.04 88888.00 2007-10-04 13:05:21.403 277 18239.39 48.86 52743.10 88888.00 2007-10-04 13:05:21.903 277 18239.49 48.94 52743.13 88888.00 2007-10-04 13:05:22.403 277 18239.53 48.95 52743.23 88888.00 2007-10-04 13:05:22.903 277 18239.41 48.96 52743.12 88888.00 2007-10-04 13:05:23.403 277 18239.37 48.96 52742.92 88888.00 2007-10-04 13:05:23.903 277 18239.36 48.98 52742.98 88888.00 2007-10-04 13:05:24.403 277 18239.27 48.96 52742.89 88888.00 2007-10-04 13:05:24.903 277 18239.28 48.97 52742.90 88888.00 2007-10-04 13:05:25.403 277 18239.34 48.90 52742.93 88888.00 2007-10-04 13:05:25.903 277 18239.48 48.92 52743.02 88888.00 2007-10-04 13:05:26.400 277 18239.53 48.95 52743.07 88888.00 2007-10-04 13:05:26.900 277 18239.38 48.80 52743.10 88888.00 2007-10-04 13:05:27.400 277 18239.41 48.81 52743.09 88888.00 2007-10-04 13:05:27.900 277 18239.39 48.87 52743.21 88888.00 2007-10-04 13:05:28.400 277 18239.37 48.90 52743.28 88888.00 2007-10-04 13:05:28.900 277 18239.21 48.87 52743.21 88888.00 2007-10-04 13:05:29.400 277 18239.22 48.93 52743.27 88888.00 2007-10-04 13:05:29.900 277 18239.25 48.85 52743.47 88888.00 2007-10-04 13:05:30.400 277 18239.26 48.80 52743.41 88888.00 2007-10-04 13:05:30.900 277 18239.40 48.89 52743.26 88888.00 2007-10-04 13:05:31.400 277 18239.39 48.90 52743.16 88888.00 2007-10-04 13:05:31.900 277 18239.41 48.91 52743.09 88888.00 2007-10-04 13:05:32.400 277 18239.42 48.86 52743.19 88888.00 2007-10-04 13:05:32.900 277 18239.25 48.88 52743.34 88888.00 2007-10-04 13:05:33.400 277 18239.34 48.89 52743.25 88888.00 2007-10-04 13:05:33.900 277 18239.43 48.93 52743.08 88888.00 2007-10-04 13:05:34.400 277 18239.36 49.02 52743.13 88888.00 2007-10-04 13:05:34.900 277 18239.50 49.04 52743.14 88888.00 2007-10-04 13:05:35.400 277 18239.53 49.04 52743.19 88888.00 2007-10-04 13:05:35.900 277 18239.42 49.07 52743.19 88888.00 2007-10-04 13:05:36.400 277 18239.33 49.00 52743.25 88888.00 2007-10-04 13:05:36.900 277 18239.31 48.96 52743.28 88888.00 2007-10-04 13:05:37.400 277 18239.31 49.01 52743.30 88888.00 2007-10-04 13:05:37.900 277 18239.40 49.03 52743.36 88888.00 2007-10-04 13:05:38.400 277 18239.51 48.97 52743.37 88888.00 2007-10-04 13:05:38.900 277 18239.53 48.94 52743.22 88888.00 2007-10-04 13:05:39.400 277 18239.54 48.91 52743.20 88888.00 2007-10-04 13:05:39.900 277 18239.47 48.82 52743.18 88888.00 2007-10-04 13:05:40.400 277 18239.34 48.78 52743.12 88888.00 2007-10-04 13:05:40.900 277 18239.34 48.74 52743.04 88888.00 2007-10-04 13:05:41.400 277 18239.26 48.80 52742.99 88888.00 2007-10-04 13:05:41.900 277 18239.17 48.78 52743.10 88888.00 2007-10-04 13:05:42.400 277 18239.38 48.87 52743.01 88888.00 2007-10-04 13:05:42.900 277 18239.57 48.84 52743.10 88888.00 2007-10-04 13:05:43.400 277 18239.61 48.86 52743.20 88888.00 2007-10-04 13:05:43.900 277 18239.50 48.82 52743.30 88888.00 2007-10-04 13:05:44.400 277 18239.44 48.84 52743.22 88888.00 2007-10-04 13:05:44.900 277 18239.44 48.88 52743.04 88888.00 2007-10-04 13:05:45.400 277 18239.44 48.82 52743.06 88888.00 2007-10-04 13:05:45.900 277 18239.43 48.81 52743.06 88888.00 2007-10-04 13:05:46.400 277 18239.37 48.81 52743.01 88888.00 2007-10-04 13:05:46.900 277 18239.40 48.80 52742.97 88888.00 2007-10-04 13:05:47.400 277 18239.36 48.74 52743.01 88888.00 2007-10-04 13:05:47.900 277 18239.21 48.72 52742.96 88888.00 2007-10-04 13:05:48.400 277 18239.17 48.85 52743.11 88888.00 2007-10-04 13:05:48.900 277 18239.30 48.92 52743.09 88888.00 2007-10-04 13:05:49.400 277 18239.07 48.81 52743.04 88888.00 2007-10-04 13:05:49.900 277 18239.33 48.88 52743.09 88888.00 2007-10-04 13:05:50.400 277 18239.39 48.85 52743.04 88888.00 2007-10-04 13:05:50.900 277 18239.23 48.87 52743.00 88888.00 2007-10-04 13:05:51.400 277 18239.28 48.88 52743.03 88888.00 2007-10-04 13:05:51.900 277 18239.39 48.81 52742.99 88888.00 2007-10-04 13:05:52.400 277 18239.42 48.82 52743.03 88888.00 2007-10-04 13:05:52.900 277 18239.46 48.79 52742.99 88888.00 2007-10-04 13:05:53.400 277 18239.46 48.78 52743.08 88888.00 2007-10-04 13:05:53.900 277 18239.39 48.80 52743.23 88888.00 2007-10-04 13:05:54.400 277 18239.52 48.73 52743.27 88888.00 2007-10-04 13:05:54.900 277 18239.60 48.69 52743.30 88888.00 2007-10-04 13:05:55.400 277 18239.62 48.71 52743.11 88888.00 2007-10-04 13:05:55.900 277 18239.59 48.73 52743.11 88888.00 2007-10-04 13:05:56.400 277 18239.49 48.72 52743.13 88888.00 2007-10-04 13:05:56.900 277 18239.55 48.64 52742.99 88888.00 2007-10-04 13:05:57.400 277 18239.53 48.63 52742.93 88888.00 2007-10-04 13:05:57.900 277 18239.60 48.61 52743.03 88888.00 2007-10-04 13:05:58.400 277 18239.59 48.59 52743.01 88888.00 2007-10-04 13:05:58.900 277 18239.63 48.61 52743.01 88888.00 2007-10-04 13:05:59.400 277 18239.49 48.55 52743.04 88888.00 2007-10-04 13:05:59.900 277 18239.42 48.43 52743.13 88888.00 2007-10-04 13:06:00.400 277 18239.52 48.45 52743.11 88888.00 2007-10-04 13:06:00.900 277 18239.61 48.49 52743.07 88888.00 2007-10-04 13:06:01.400 277 18239.61 48.58 52743.03 88888.00 2007-10-04 13:06:01.900 277 18239.28 48.52 52742.99 88888.00 2007-10-04 13:06:02.400 277 18239.54 48.39 52742.99 88888.00 2007-10-04 13:06:02.900 277 18239.63 48.47 52743.00 88888.00 2007-10-04 13:06:03.400 277 18239.71 48.55 52743.01 88888.00 2007-10-04 13:06:03.900 277 18239.74 48.49 52742.90 88888.00 2007-10-04 13:06:04.400 277 18239.76 48.44 52742.85 88888.00 2007-10-04 13:06:04.900 277 18239.66 48.48 52742.88 88888.00 2007-10-04 13:06:05.400 277 18239.27 48.38 52742.85 88888.00 2007-10-04 13:06:05.900 277 18239.00 48.29 52742.81 88888.00 2007-10-04 13:06:06.400 277 18239.17 48.30 52742.77 88888.00 2007-10-04 13:06:06.900 277 18239.46 48.36 52742.75 88888.00 2007-10-04 13:06:07.400 277 18239.52 48.32 52742.81 88888.00 2007-10-04 13:06:07.900 277 18239.66 48.22 52742.88 88888.00 2007-10-04 13:06:08.400 277 18239.65 48.13 52742.88 88888.00 2007-10-04 13:06:08.900 277 18239.73 48.10 52742.90 88888.00 2007-10-04 13:06:09.400 277 18239.77 48.12 52742.88 88888.00 2007-10-04 13:06:09.900 277 18239.74 48.21 52742.87 88888.00 2007-10-04 13:06:10.400 277 18239.71 48.21 52742.79 88888.00 2007-10-04 13:06:10.900 277 18239.54 48.25 52742.74 88888.00 2007-10-04 13:06:11.400 277 18239.33 48.29 52742.70 88888.00 2007-10-04 13:06:11.900 277 18239.61 48.35 52742.70 88888.00 2007-10-04 13:06:12.400 277 18239.87 48.35 52742.70 88888.00 2007-10-04 13:06:12.900 277 18239.77 48.25 52742.70 88888.00 2007-10-04 13:06:13.400 277 18239.77 48.25 52742.73 88888.00 2007-10-04 13:06:13.900 277 18239.85 48.34 52742.88 88888.00 2007-10-04 13:06:14.400 277 18239.74 48.39 52742.91 88888.00 2007-10-04 13:06:14.900 277 18239.71 48.40 52742.81 88888.00 2007-10-04 13:06:15.400 277 18239.79 48.41 52742.81 88888.00 2007-10-04 13:06:15.900 277 18239.77 48.39 52742.79 88888.00 2007-10-04 13:06:16.400 277 18239.75 48.39 52742.64 88888.00 2007-10-04 13:06:16.900 277 18239.72 48.41 52742.60 88888.00 2007-10-04 13:06:17.400 277 18239.65 48.45 52742.52 88888.00 2007-10-04 13:06:17.900 277 18239.69 48.53 52742.53 88888.00 2007-10-04 13:06:18.400 277 18239.59 48.58 52742.57 88888.00 2007-10-04 13:06:18.900 277 18239.53 48.52 52742.65 88888.00 2007-10-04 13:06:19.400 277 18239.66 48.61 52742.69 88888.00 2007-10-04 13:06:19.900 277 18239.75 48.61 52742.56 88888.00 2007-10-04 13:06:20.400 277 18239.61 48.58 52742.65 88888.00 2007-10-04 13:06:20.900 277 18239.72 48.49 52742.68 88888.00 2007-10-04 13:06:21.400 277 18239.82 48.35 52742.75 88888.00 2007-10-04 13:06:21.900 277 18239.85 48.39 52742.67 88888.00 2007-10-04 13:06:22.400 277 18239.75 48.48 52742.70 88888.00 2007-10-04 13:06:22.900 277 18239.74 48.48 52742.79 88888.00 2007-10-04 13:06:23.400 277 18239.77 48.45 52742.79 88888.00 2007-10-04 13:06:23.900 277 18239.86 48.48 52742.87 88888.00 2007-10-04 13:06:24.400 277 18240.02 48.57 52742.90 88888.00 2007-10-04 13:06:24.900 277 18240.07 48.54 52742.89 88888.00 2007-10-04 13:06:25.400 277 18239.99 48.45 52742.78 88888.00 2007-10-04 13:06:25.900 277 18239.86 48.47 52742.80 88888.00 2007-10-04 13:06:26.400 277 18239.87 48.49 52742.88 88888.00 2007-10-04 13:06:26.900 277 18240.02 48.54 52742.92 88888.00 2007-10-04 13:06:27.400 277 18239.90 48.56 52742.88 88888.00 2007-10-04 13:06:27.900 277 18239.87 48.60 52742.79 88888.00 2007-10-04 13:06:28.400 277 18239.85 48.58 52742.77 88888.00 2007-10-04 13:06:28.900 277 18239.83 48.57 52742.88 88888.00 2007-10-04 13:06:29.400 277 18239.90 48.60 52742.83 88888.00 2007-10-04 13:06:29.900 277 18239.84 48.63 52742.86 88888.00 2007-10-04 13:06:30.400 277 18240.01 48.60 52742.83 88888.00 2007-10-04 13:06:30.900 277 18240.05 48.63 52742.80 88888.00 2007-10-04 13:06:31.400 277 18240.04 48.58 52742.89 88888.00 2007-10-04 13:06:31.900 277 18240.01 48.57 52742.90 88888.00 2007-10-04 13:06:32.400 277 18239.97 48.62 52743.08 88888.00 2007-10-04 13:06:32.900 277 18240.19 48.61 52743.03 88888.00 2007-10-04 13:06:33.400 277 18240.09 48.58 52742.98 88888.00 2007-10-04 13:06:33.900 277 18239.99 48.57 52743.01 88888.00 2007-10-04 13:06:34.400 277 18240.02 48.56 52743.10 88888.00 2007-10-04 13:06:34.900 277 18240.05 48.62 52743.16 88888.00 2007-10-04 13:06:35.400 277 18240.08 48.67 52743.04 88888.00 2007-10-04 13:06:35.900 277 18240.18 48.67 52742.98 88888.00 2007-10-04 13:06:36.400 277 18240.14 48.62 52743.07 88888.00 2007-10-04 13:06:36.900 277 18240.16 48.62 52743.07 88888.00 2007-10-04 13:06:37.400 277 18240.06 48.63 52743.14 88888.00 2007-10-04 13:06:37.900 277 18239.99 48.72 52743.08 88888.00 2007-10-04 13:06:38.400 277 18239.99 48.82 52743.02 88888.00 2007-10-04 13:06:38.900 277 18239.87 48.87 52742.92 88888.00 2007-10-04 13:06:39.400 277 18240.03 48.90 52742.88 88888.00 2007-10-04 13:06:39.900 277 18240.14 48.86 52743.03 88888.00 2007-10-04 13:06:40.400 277 18239.98 48.77 52743.06 88888.00 2007-10-04 13:06:40.900 277 18240.06 48.80 52743.04 88888.00 2007-10-04 13:06:41.400 277 18240.04 48.80 52743.14 88888.00 2007-10-04 13:06:41.900 277 18239.97 48.92 52743.11 88888.00 2007-10-04 13:06:42.400 277 18240.05 48.92 52743.12 88888.00 2007-10-04 13:06:42.900 277 18239.96 48.93 52743.07 88888.00 2007-10-04 13:06:43.400 277 18239.86 48.94 52742.93 88888.00 2007-10-04 13:06:43.900 277 18240.04 48.96 52742.93 88888.00 2007-10-04 13:06:44.400 277 18240.05 48.88 52742.96 88888.00 2007-10-04 13:06:44.900 277 18239.92 48.89 52743.00 88888.00 2007-10-04 13:06:45.400 277 18239.80 48.89 52742.95 88888.00 2007-10-04 13:06:45.900 277 18239.91 48.90 52742.99 88888.00 2007-10-04 13:06:46.400 277 18239.91 48.99 52743.03 88888.00 2007-10-04 13:06:46.900 277 18239.84 49.06 52742.92 88888.00 2007-10-04 13:06:47.400 277 18239.84 49.04 52742.88 88888.00 2007-10-04 13:06:47.900 277 18239.80 49.01 52742.91 88888.00 2007-10-04 13:06:48.400 277 18239.92 48.96 52742.88 88888.00 2007-10-04 13:06:48.900 277 18240.06 48.92 52742.96 88888.00 2007-10-04 13:06:49.400 277 18240.14 48.87 52743.02 88888.00 2007-10-04 13:06:49.900 277 18240.17 48.87 52743.10 88888.00 2007-10-04 13:06:50.400 277 18240.14 48.82 52743.03 88888.00 2007-10-04 13:06:50.900 277 18240.03 48.88 52742.96 88888.00 2007-10-04 13:06:51.400 277 18239.83 48.85 52742.88 88888.00 2007-10-04 13:06:51.900 277 18239.70 48.78 52742.91 88888.00 2007-10-04 13:06:52.400 277 18239.80 48.76 52742.90 88888.00 2007-10-04 13:06:52.900 277 18239.86 48.78 52742.83 88888.00 2007-10-04 13:06:53.400 277 18239.83 48.80 52742.85 88888.00 2007-10-04 13:06:53.900 277 18239.73 48.71 52742.90 88888.00 2007-10-04 13:06:54.400 277 18239.81 48.73 52743.00 88888.00 2007-10-04 13:06:54.900 277 18239.75 48.80 52743.09 88888.00 2007-10-04 13:06:55.400 277 18239.84 48.89 52743.00 88888.00 2007-10-04 13:06:55.900 277 18239.79 48.87 52742.87 88888.00 2007-10-04 13:06:56.400 277 18239.68 48.77 52742.88 88888.00 2007-10-04 13:06:56.900 277 18239.70 48.77 52742.97 88888.00 2007-10-04 13:06:57.400 277 18239.59 48.82 52742.91 88888.00 2007-10-04 13:06:57.900 277 18239.62 48.80 52742.92 88888.00 2007-10-04 13:06:58.400 277 18239.71 48.79 52742.90 88888.00 2007-10-04 13:06:58.900 277 18239.68 48.87 52742.84 88888.00 2007-10-04 13:06:59.400 277 18239.55 48.82 52742.90 88888.00 2007-10-04 13:06:59.900 277 18239.57 48.81 52742.90 88888.00 2007-10-04 13:07:00.400 277 18239.61 48.81 52742.98 88888.00 2007-10-04 13:07:00.900 277 18239.61 48.86 52742.91 88888.00 2007-10-04 13:07:01.400 277 18239.61 48.87 52742.89 88888.00 2007-10-04 13:07:01.900 277 18239.71 48.94 52742.97 88888.00 2007-10-04 13:07:02.400 277 18239.72 49.00 52742.81 88888.00 2007-10-04 13:07:02.900 277 18239.70 49.02 52742.73 88888.00 2007-10-04 13:07:03.400 277 18239.74 49.05 52742.76 88888.00 2007-10-04 13:07:03.900 277 18239.71 49.05 52742.73 88888.00 2007-10-04 13:07:04.400 277 18239.75 49.00 52742.65 88888.00 2007-10-04 13:07:04.900 277 18239.72 49.03 52742.73 88888.00 2007-10-04 13:07:05.400 277 18239.75 49.06 52742.98 88888.00 2007-10-04 13:07:05.900 277 18239.77 48.98 52742.99 88888.00 2007-10-04 13:07:06.400 277 18239.82 48.99 52742.97 88888.00 2007-10-04 13:07:06.900 277 18239.81 49.02 52743.01 88888.00 2007-10-04 13:07:07.400 277 18239.92 48.89 52743.01 88888.00 2007-10-04 13:07:07.900 277 18239.81 48.92 52742.99 88888.00 2007-10-04 13:07:08.400 277 18239.84 48.96 52742.99 88888.00 2007-10-04 13:07:08.900 277 18240.12 49.01 52742.95 88888.00 2007-10-04 13:07:09.400 277 18240.07 49.07 52742.96 88888.00 2007-10-04 13:07:09.900 277 18239.87 49.05 52743.01 88888.00 2007-10-04 13:07:10.400 277 18239.82 49.04 52742.89 88888.00 2007-10-04 13:07:10.900 277 18239.91 48.97 52742.85 88888.00 2007-10-04 13:07:11.400 277 18239.94 48.98 52742.79 88888.00 2007-10-04 13:07:11.900 277 18239.97 49.03 52742.91 88888.00 2007-10-04 13:07:12.400 277 18240.02 49.10 52742.99 88888.00 2007-10-04 13:07:12.900 277 18239.87 49.11 52743.01 88888.00 2007-10-04 13:07:13.400 277 18239.81 49.08 52743.06 88888.00 2007-10-04 13:07:13.900 277 18239.74 49.03 52743.01 88888.00 2007-10-04 13:07:14.400 277 18239.59 48.98 52742.95 88888.00 2007-10-04 13:07:14.900 277 18239.86 49.07 52742.90 88888.00 2007-10-04 13:07:15.400 277 18239.94 49.06 52742.87 88888.00 2007-10-04 13:07:15.900 277 18240.02 49.02 52742.78 88888.00 2007-10-04 13:07:16.400 277 18240.02 49.06 52742.79 88888.00 2007-10-04 13:07:16.900 277 18239.96 49.05 52742.83 88888.00 2007-10-04 13:07:17.400 277 18239.91 48.96 52742.88 88888.00 2007-10-04 13:07:17.900 277 18239.94 48.96 52742.90 88888.00 2007-10-04 13:07:18.400 277 18240.04 48.98 52742.87 88888.00 2007-10-04 13:07:18.900 277 18240.09 49.06 52742.81 88888.00 2007-10-04 13:07:19.400 277 18240.07 49.09 52742.97 88888.00 2007-10-04 13:07:19.900 277 18239.94 49.04 52743.07 88888.00 2007-10-04 13:07:20.400 277 18239.96 49.07 52743.06 88888.00 2007-10-04 13:07:20.900 277 18239.88 49.09 52742.88 88888.00 2007-10-04 13:07:21.400 277 18239.91 49.04 52742.86 88888.00 2007-10-04 13:07:21.900 277 18240.02 49.02 52742.88 88888.00 2007-10-04 13:07:22.400 277 18240.05 49.00 52742.88 88888.00 2007-10-04 13:07:22.900 277 18240.03 49.02 52742.77 88888.00 2007-10-04 13:07:23.400 277 18240.09 49.02 52742.74 88888.00 2007-10-04 13:07:23.900 277 18239.93 48.93 52742.74 88888.00 2007-10-04 13:07:24.400 277 18239.97 48.88 52742.78 88888.00 2007-10-04 13:07:24.900 277 18239.96 48.87 52742.78 88888.00 2007-10-04 13:07:25.400 277 18239.96 48.93 52742.68 88888.00 2007-10-04 13:07:25.900 277 18240.01 48.93 52742.68 88888.00 2007-10-04 13:07:26.400 277 18240.18 48.88 52742.73 88888.00 2007-10-04 13:07:26.900 277 18240.18 48.78 52742.89 88888.00 2007-10-04 13:07:27.400 277 18240.18 48.79 52742.83 88888.00 2007-10-04 13:07:27.900 277 18240.03 48.77 52742.74 88888.00 2007-10-04 13:07:28.400 277 18240.01 48.75 52742.78 88888.00 2007-10-04 13:07:28.900 277 18239.91 48.79 52742.79 88888.00 2007-10-04 13:07:29.400 277 18239.88 48.92 52742.86 88888.00 2007-10-04 13:07:29.900 277 18239.96 48.92 52742.86 88888.00 2007-10-04 13:07:30.400 277 18239.88 48.89 52742.83 88888.00 2007-10-04 13:07:30.900 277 18239.93 48.94 52742.87 88888.00 2007-10-04 13:07:31.400 277 18240.05 49.00 52742.93 88888.00 2007-10-04 13:07:31.900 277 18240.09 48.95 52742.80 88888.00 2007-10-04 13:07:32.400 277 18240.18 48.89 52742.77 88888.00 2007-10-04 13:07:32.900 277 18240.24 48.86 52742.67 88888.00 2007-10-04 13:07:33.400 277 18240.23 48.90 52742.72 88888.00 2007-10-04 13:07:33.900 277 18240.06 48.84 52742.75 88888.00 2007-10-04 13:07:34.400 277 18240.14 48.72 52742.65 88888.00 2007-10-04 13:07:34.900 277 18240.31 48.70 52742.75 88888.00 2007-10-04 13:07:35.400 277 18240.35 48.74 52742.69 88888.00 2007-10-04 13:07:35.900 277 18240.23 48.76 52742.76 88888.00 2007-10-04 13:07:36.400 277 18240.23 48.75 52742.80 88888.00 2007-10-04 13:07:36.900 277 18240.27 48.78 52742.80 88888.00 2007-10-04 13:07:37.400 277 18240.25 48.75 52742.78 88888.00 2007-10-04 13:07:37.900 277 18240.22 48.67 52742.81 88888.00 2007-10-04 13:07:38.400 277 18240.20 48.65 52742.78 88888.00 2007-10-04 13:07:38.900 277 18240.13 48.64 52742.85 88888.00 2007-10-04 13:07:39.400 277 18240.07 48.60 52742.96 88888.00 2007-10-04 13:07:39.900 277 18239.97 48.58 52743.06 88888.00 2007-10-04 13:07:40.400 277 18239.84 48.57 52743.11 88888.00 2007-10-04 13:07:40.900 277 18239.99 48.54 52743.03 88888.00 2007-10-04 13:07:41.400 277 18239.88 48.48 52742.90 88888.00 2007-10-04 13:07:41.900 277 18239.87 48.47 52742.86 88888.00 2007-10-04 13:07:42.400 277 18239.99 48.47 52742.90 88888.00 2007-10-04 13:07:42.900 277 18240.08 48.45 52742.81 88888.00 2007-10-04 13:07:43.400 277 18240.24 48.41 52742.70 88888.00 2007-10-04 13:07:43.900 277 18240.20 48.41 52742.80 88888.00 2007-10-04 13:07:44.400 277 18240.25 48.52 52742.68 88888.00 2007-10-04 13:07:44.900 277 18240.26 48.58 52742.67 88888.00 2007-10-04 13:07:45.400 277 18240.20 48.47 52742.65 88888.00 2007-10-04 13:07:45.900 277 18240.22 48.37 52742.61 88888.00 2007-10-04 13:07:46.400 277 18240.22 48.44 52742.50 88888.00 2007-10-04 13:07:46.900 277 18240.26 48.43 52742.39 88888.00 2007-10-04 13:07:47.400 277 18240.41 48.37 52742.50 88888.00 2007-10-04 13:07:47.900 277 18240.59 48.35 52742.58 88888.00 2007-10-04 13:07:48.400 277 18240.75 48.35 52742.58 88888.00 2007-10-04 13:07:48.900 277 18240.57 48.36 52742.61 88888.00 2007-10-04 13:07:49.400 277 18240.35 48.29 52742.52 88888.00 2007-10-04 13:07:49.900 277 18240.30 48.21 52742.57 88888.00 2007-10-04 13:07:50.400 277 18240.40 48.25 52742.68 88888.00 2007-10-04 13:07:50.900 277 18240.41 48.37 52742.56 88888.00 2007-10-04 13:07:51.400 277 18240.49 48.35 52742.52 88888.00 2007-10-04 13:07:51.900 277 18240.49 48.31 52742.72 88888.00 2007-10-04 13:07:52.400 277 18240.45 48.25 52742.78 88888.00 2007-10-04 13:07:52.900 277 18240.40 48.27 52742.70 88888.00 2007-10-04 13:07:53.400 277 18240.39 48.29 52742.79 88888.00 2007-10-04 13:07:53.900 277 18240.45 48.29 52742.75 88888.00 2007-10-04 13:07:54.400 277 18240.55 48.25 52742.73 88888.00 2007-10-04 13:07:54.900 277 18240.46 48.21 52742.77 88888.00 2007-10-04 13:07:55.400 277 18240.35 48.25 52742.79 88888.00 2007-10-04 13:07:55.900 277 18240.48 48.30 52742.76 88888.00 2007-10-04 13:07:56.400 277 18240.56 48.34 52742.66 88888.00 2007-10-04 13:07:56.900 277 18240.46 48.31 52742.61 88888.00 2007-10-04 13:07:57.400 277 18240.33 48.31 52742.57 88888.00 2007-10-04 13:07:57.900 277 18240.37 48.34 52742.64 88888.00 2007-10-04 13:07:58.400 277 18240.38 48.32 52742.65 88888.00 2007-10-04 13:07:58.900 277 18240.44 48.31 52742.74 88888.00 2007-10-04 13:07:59.400 277 18240.48 48.29 52742.73 88888.00 2007-10-04 13:07:59.900 277 18240.33 48.38 52742.63 88888.00 2007-10-04 13:08:00.400 277 18240.33 48.41 52742.62 88888.00 2007-10-04 13:08:00.900 277 18240.51 48.46 52742.64 88888.00 2007-10-04 13:08:01.400 277 18240.49 48.41 52742.61 88888.00 2007-10-04 13:08:01.900 277 18240.46 48.32 52742.68 88888.00 2007-10-04 13:08:02.400 277 18240.39 48.32 52742.77 88888.00 2007-10-04 13:08:02.900 277 18240.39 48.30 52742.78 88888.00 2007-10-04 13:08:03.400 277 18240.35 48.29 52742.72 88888.00 2007-10-04 13:08:03.900 277 18240.14 48.26 52742.79 88888.00 2007-10-04 13:08:04.400 277 18240.01 48.28 52742.88 88888.00 2007-10-04 13:08:04.900 277 18240.29 48.36 52742.95 88888.00 2007-10-04 13:08:05.400 277 18240.47 48.37 52742.87 88888.00 2007-10-04 13:08:05.900 277 18240.62 48.37 52742.79 88888.00 2007-10-04 13:08:06.400 277 18240.60 48.36 52742.67 88888.00 2007-10-04 13:08:06.900 277 18240.56 48.32 52742.67 88888.00 2007-10-04 13:08:07.400 277 18240.49 48.33 52742.61 88888.00 2007-10-04 13:08:07.900 277 18240.52 48.37 52742.65 88888.00 2007-10-04 13:08:08.400 277 18240.52 48.39 52742.70 88888.00 2007-10-04 13:08:08.900 277 18240.56 48.33 52742.81 88888.00 2007-10-04 13:08:09.400 277 18240.45 48.36 52742.74 88888.00 2007-10-04 13:08:09.900 277 18240.48 48.38 52742.81 88888.00 2007-10-04 13:08:10.400 277 18240.58 48.41 52742.92 88888.00 2007-10-04 13:08:10.900 277 18240.52 48.40 52742.74 88888.00 2007-10-04 13:08:11.400 277 18240.44 48.32 52742.69 88888.00 2007-10-04 13:08:11.900 277 18240.47 48.30 52742.81 88888.00 2007-10-04 13:08:12.400 277 18240.53 48.24 52742.84 88888.00 2007-10-04 13:08:12.900 277 18240.49 48.25 52742.92 88888.00 2007-10-04 13:08:13.400 277 18240.52 48.31 52742.93 88888.00 2007-10-04 13:08:13.900 277 18240.48 48.33 52743.07 88888.00 2007-10-04 13:08:14.400 277 18240.46 48.28 52742.95 88888.00 2007-10-04 13:08:14.900 277 18240.59 48.27 52742.95 88888.00 2007-10-04 13:08:15.400 277 18240.70 48.24 52742.80 88888.00 2007-10-04 13:08:15.900 277 18240.58 48.25 52742.87 88888.00 2007-10-04 13:08:16.400 277 18240.63 48.27 52743.01 88888.00 2007-10-04 13:08:16.900 277 18240.74 48.21 52743.03 88888.00 2007-10-04 13:08:17.400 277 18240.82 48.14 52742.89 88888.00 2007-10-04 13:08:17.900 277 18240.79 48.13 52743.03 88888.00 2007-10-04 13:08:18.400 277 18240.93 48.04 52743.20 88888.00 2007-10-04 13:08:18.900 277 18240.90 48.03 52743.12 88888.00 2007-10-04 13:08:19.400 277 18240.82 48.14 52743.09 88888.00 2007-10-04 13:08:19.900 277 18240.77 48.14 52743.02 88888.00 2007-10-04 13:08:20.400 277 18240.67 48.22 52742.97 88888.00 2007-10-04 13:08:20.900 277 18240.71 48.27 52743.06 88888.00 2007-10-04 13:08:21.400 277 18240.77 48.21 52743.06 88888.00 2007-10-04 13:08:21.900 277 18240.69 48.16 52743.08 88888.00 2007-10-04 13:08:22.400 277 18240.74 48.14 52743.12 88888.00 2007-10-04 13:08:22.900 277 18240.70 48.14 52743.00 88888.00 2007-10-04 13:08:23.400 277 18240.67 48.14 52742.96 88888.00 2007-10-04 13:08:23.900 277 18240.73 48.18 52742.98 88888.00 2007-10-04 13:08:24.400 277 18240.73 48.14 52742.93 88888.00 2007-10-04 13:08:24.900 277 18240.75 48.11 52742.79 88888.00 2007-10-04 13:08:25.400 277 18240.69 48.06 52742.84 88888.00 2007-10-04 13:08:25.900 277 18240.75 48.11 52742.89 88888.00 2007-10-04 13:08:26.400 277 18240.90 48.13 52742.96 88888.00 2007-10-04 13:08:26.900 277 18240.92 48.06 52742.95 88888.00 2007-10-04 13:08:27.400 277 18240.88 48.07 52742.88 88888.00 2007-10-04 13:08:27.900 277 18240.85 48.09 52742.84 88888.00 2007-10-04 13:08:28.400 277 18240.83 48.07 52742.80 88888.00 2007-10-04 13:08:28.900 277 18240.71 48.00 52742.97 88888.00 2007-10-04 13:08:29.400 277 18240.78 47.98 52743.06 88888.00 2007-10-04 13:08:29.900 277 18240.81 47.93 52742.95 88888.00 2007-10-04 13:08:30.400 277 18240.81 47.88 52743.00 88888.00 2007-10-04 13:08:30.900 277 18240.88 47.89 52743.04 88888.00 2007-10-04 13:08:31.400 277 18240.88 47.92 52743.08 88888.00 2007-10-04 13:08:31.900 277 18240.82 47.72 52743.02 88888.00 2007-10-04 13:08:32.400 277 18240.81 47.65 52743.08 88888.00 2007-10-04 13:08:32.900 277 18240.86 47.71 52743.13 88888.00 2007-10-04 13:08:33.400 277 18240.85 47.73 52743.07 88888.00 2007-10-04 13:08:33.900 277 18240.73 47.70 52742.99 88888.00 2007-10-04 13:08:34.400 277 18240.74 47.68 52742.99 88888.00 2007-10-04 13:08:34.900 277 18240.71 47.81 52742.91 88888.00 2007-10-04 13:08:35.400 277 18240.78 47.88 52742.93 88888.00 2007-10-04 13:08:35.900 277 18240.79 47.77 52742.96 88888.00 2007-10-04 13:08:36.400 277 18240.49 47.70 52742.98 88888.00 2007-10-04 13:08:36.900 277 18240.27 47.62 52742.99 88888.00 2007-10-04 13:08:37.400 277 18240.45 47.61 52743.00 88888.00 2007-10-04 13:08:37.900 277 18240.60 47.60 52742.89 88888.00 2007-10-04 13:08:38.400 277 18240.63 47.58 52742.78 88888.00 2007-10-04 13:08:38.900 277 18240.45 47.59 52742.78 88888.00 2007-10-04 13:08:39.400 277 18240.58 47.57 52742.84 88888.00 2007-10-04 13:08:39.900 277 18240.64 47.61 52742.73 88888.00 2007-10-04 13:08:40.400 277 18240.44 47.60 52742.79 88888.00 2007-10-04 13:08:40.900 277 18240.47 47.58 52742.88 88888.00 2007-10-04 13:08:41.400 277 18240.47 47.58 52742.92 88888.00 2007-10-04 13:08:41.900 277 18240.55 47.59 52742.79 88888.00 2007-10-04 13:08:42.400 277 18240.63 47.49 52742.78 88888.00 2007-10-04 13:08:42.900 277 18240.79 47.37 52742.91 88888.00 2007-10-04 13:08:43.400 277 18240.73 47.34 52742.95 88888.00 2007-10-04 13:08:43.900 277 18240.70 47.38 52742.93 88888.00 2007-10-04 13:08:44.400 277 18240.62 47.44 52742.91 88888.00 2007-10-04 13:08:44.900 277 18240.60 47.43 52742.92 88888.00 2007-10-04 13:08:45.400 277 18240.58 47.49 52743.02 88888.00 2007-10-04 13:08:45.900 277 18240.52 47.47 52742.93 88888.00 2007-10-04 13:08:46.400 277 18240.61 47.43 52742.96 88888.00 2007-10-04 13:08:46.900 277 18240.61 47.42 52742.85 88888.00 2007-10-04 13:08:47.400 277 18240.51 47.43 52742.79 88888.00 2007-10-04 13:08:47.900 277 18240.39 47.38 52742.88 88888.00 2007-10-04 13:08:48.400 277 18240.40 47.36 52742.91 88888.00 2007-10-04 13:08:48.900 277 18240.58 47.34 52742.99 88888.00 2007-10-04 13:08:49.400 277 18240.61 47.35 52742.83 88888.00 2007-10-04 13:08:49.900 277 18240.49 47.30 52742.85 88888.00 2007-10-04 13:08:50.400 277 18240.50 47.26 52742.79 88888.00 2007-10-04 13:08:50.900 277 18240.64 47.26 52742.96 88888.00 2007-10-04 13:08:51.400 277 18240.51 47.19 52742.99 88888.00 2007-10-04 13:08:51.900 277 18240.50 47.19 52743.01 88888.00 2007-10-04 13:08:52.400 277 18240.63 47.21 52743.03 88888.00 2007-10-04 13:08:52.900 277 18240.56 47.24 52743.12 88888.00 2007-10-04 13:08:53.400 277 18240.52 47.35 52743.01 88888.00 2007-10-04 13:08:53.900 277 18240.62 47.40 52743.03 88888.00 2007-10-04 13:08:54.400 277 18240.67 47.36 52743.02 88888.00 2007-10-04 13:08:54.900 277 18240.64 47.26 52742.99 88888.00 2007-10-04 13:08:55.400 277 18240.53 47.21 52742.91 88888.00 2007-10-04 13:08:55.900 277 18240.48 47.22 52742.91 88888.00 2007-10-04 13:08:56.400 277 18240.39 47.30 52743.03 88888.00 2007-10-04 13:08:56.900 277 18240.25 47.25 52743.02 88888.00 2007-10-04 13:08:57.400 277 18240.29 47.15 52743.06 88888.00 2007-10-04 13:08:57.900 277 18240.55 47.16 52743.13 88888.00 2007-10-04 13:08:58.400 277 18240.49 47.16 52743.13 88888.00 2007-10-04 13:08:58.900 277 18240.50 47.15 52743.11 88888.00 2007-10-04 13:08:59.400 277 18240.50 47.14 52743.16 88888.00 2007-10-04 13:08:59.900 277 18240.48 47.12 52743.11 88888.00 2007-10-04 13:09:00.400 277 18240.39 47.16 52743.08 88888.00 2007-10-04 13:09:00.900 277 18240.41 47.25 52743.22 88888.00 2007-10-04 13:09:01.400 277 18240.41 47.21 52743.26 88888.00 2007-10-04 13:09:01.900 277 18240.48 47.18 52743.21 88888.00 2007-10-04 13:09:02.400 277 18240.45 47.18 52743.15 88888.00 2007-10-04 13:09:02.900 277 18240.33 47.13 52743.08 88888.00 2007-10-04 13:09:03.400 277 18240.44 47.12 52743.07 88888.00 2007-10-04 13:09:03.900 277 18240.49 47.15 52743.07 88888.00 2007-10-04 13:09:04.400 277 18240.42 47.21 52743.07 88888.00 2007-10-04 13:09:04.900 277 18240.49 47.19 52743.06 88888.00 2007-10-04 13:09:05.400 277 18240.56 47.10 52742.99 88888.00 2007-10-04 13:09:05.900 277 18240.56 47.10 52743.06 88888.00 2007-10-04 13:09:06.400 277 18240.56 47.14 52743.03 88888.00 2007-10-04 13:09:06.900 277 18240.56 47.12 52742.98 88888.00 2007-10-04 13:09:07.400 277 18240.60 47.05 52743.03 88888.00 2007-10-04 13:09:07.900 277 18240.64 46.99 52743.00 88888.00 2007-10-04 13:09:08.400 277 18240.58 46.99 52742.99 88888.00 2007-10-04 13:09:08.900 277 18240.55 46.99 52742.95 88888.00 2007-10-04 13:09:09.400 277 18240.41 47.05 52743.03 88888.00 2007-10-04 13:09:09.900 277 18240.36 47.14 52743.11 88888.00 2007-10-04 13:09:10.400 277 18240.44 47.12 52743.06 88888.00 2007-10-04 13:09:10.900 277 18240.45 47.11 52742.85 88888.00 2007-10-04 13:09:11.400 277 18240.39 47.01 52742.86 88888.00 2007-10-04 13:09:11.900 277 18240.49 46.92 52742.85 88888.00 2007-10-04 13:09:12.400 277 18240.41 46.99 52742.88 88888.00 2007-10-04 13:09:12.900 277 18240.33 47.10 52742.96 88888.00 2007-10-04 13:09:13.400 277 18240.29 46.97 52742.93 88888.00 2007-10-04 13:09:13.900 277 18240.26 46.97 52742.92 88888.00 2007-10-04 13:09:14.400 277 18240.24 46.91 52742.92 88888.00 2007-10-04 13:09:14.900 277 18240.27 46.87 52742.88 88888.00 2007-10-04 13:09:15.400 277 18240.29 46.84 52742.88 88888.00 2007-10-04 13:09:15.900 277 18240.24 46.92 52742.88 88888.00 2007-10-04 13:09:16.400 277 18240.30 46.89 52742.80 88888.00 2007-10-04 13:09:16.900 277 18240.36 46.87 52742.69 88888.00 2007-10-04 13:09:17.400 277 18240.14 46.85 52742.74 88888.00 2007-10-04 13:09:17.900 277 18240.23 46.84 52742.72 88888.00 2007-10-04 13:09:18.400 277 18240.18 46.91 52742.76 88888.00 2007-10-04 13:09:18.900 277 18240.17 46.87 52742.85 88888.00 2007-10-04 13:09:19.400 277 18240.18 46.78 52742.83 88888.00 2007-10-04 13:09:19.900 277 18240.16 46.71 52742.73 88888.00 2007-10-04 13:09:20.400 277 18240.13 46.76 52742.66 88888.00 2007-10-04 13:09:20.900 277 18240.14 46.86 52742.64 88888.00 2007-10-04 13:09:21.400 277 18240.09 46.94 52742.67 88888.00 2007-10-04 13:09:21.900 277 18240.02 47.04 52742.79 88888.00 2007-10-04 13:09:22.400 277 18239.92 47.05 52742.70 88888.00 2007-10-04 13:09:22.900 277 18239.86 47.05 52742.73 88888.00 2007-10-04 13:09:23.400 277 18239.84 47.04 52742.76 88888.00 2007-10-04 13:09:23.900 277 18239.97 47.04 52742.89 88888.00 2007-10-04 13:09:24.400 277 18240.02 47.06 52743.01 88888.00 2007-10-04 13:09:24.900 277 18240.06 47.09 52742.99 88888.00 2007-10-04 13:09:25.400 277 18240.02 47.12 52742.95 88888.00 2007-10-04 13:09:25.900 277 18239.99 47.09 52742.97 88888.00 2007-10-04 13:09:26.400 277 18240.04 47.00 52742.95 88888.00 2007-10-04 13:09:26.900 277 18239.77 46.95 52742.81 88888.00 2007-10-04 13:09:27.400 277 18239.84 46.93 52742.80 88888.00 2007-10-04 13:09:27.900 277 18239.97 46.92 52742.77 88888.00 2007-10-04 13:09:28.400 277 18239.93 46.98 52742.77 88888.00 2007-10-04 13:09:28.900 277 18239.80 47.01 52742.81 88888.00 2007-10-04 13:09:29.400 277 18239.84 47.07 52742.80 88888.00 2007-10-04 13:09:29.900 277 18239.96 47.04 52742.78 88888.00 2007-10-04 13:09:30.400 277 18239.87 47.01 52742.65 88888.00 2007-10-04 13:09:30.900 277 18239.88 47.01 52742.62 88888.00 2007-10-04 13:09:31.400 277 18239.94 47.04 52742.73 88888.00 2007-10-04 13:09:31.900 277 18240.02 47.01 52742.74 88888.00 2007-10-04 13:09:32.400 277 18240.19 47.02 52742.65 88888.00 2007-10-04 13:09:32.900 277 18240.15 47.06 52742.76 88888.00 2007-10-04 13:09:33.400 277 18240.12 47.05 52742.81 88888.00 2007-10-04 13:09:33.900 277 18240.03 47.08 52742.76 88888.00 2007-10-04 13:09:34.400 277 18239.93 47.03 52742.70 88888.00 2007-10-04 13:09:34.900 277 18239.95 47.00 52742.88 88888.00 2007-10-04 13:09:35.400 277 18239.81 47.05 52742.88 88888.00 2007-10-04 13:09:35.900 277 18239.91 47.13 52742.91 88888.00 2007-10-04 13:09:36.400 277 18239.97 47.16 52742.83 88888.00 2007-10-04 13:09:36.900 277 18240.05 47.20 52742.76 88888.00 2007-10-04 13:09:37.400 277 18240.05 47.26 52742.84 88888.00 2007-10-04 13:09:37.900 277 18240.06 47.24 52742.96 88888.00 2007-10-04 13:09:38.400 277 18239.97 47.28 52743.09 88888.00 2007-10-04 13:09:38.900 277 18240.01 47.33 52743.07 88888.00 2007-10-04 13:09:39.400 277 18240.05 47.25 52743.07 88888.00 2007-10-04 13:09:39.900 277 18239.98 47.19 52743.08 88888.00 2007-10-04 13:09:40.400 277 18239.99 47.31 52743.11 88888.00 2007-10-04 13:09:40.900 277 18240.03 47.30 52743.01 88888.00 2007-10-04 13:09:41.400 277 18239.94 47.29 52743.03 88888.00 2007-10-04 13:09:41.900 277 18239.98 47.33 52743.00 88888.00 2007-10-04 13:09:42.400 277 18239.98 47.30 52743.02 88888.00 2007-10-04 13:09:42.900 277 18239.99 47.28 52743.07 88888.00 2007-10-04 13:09:43.400 277 18240.04 47.24 52743.03 88888.00 2007-10-04 13:09:43.900 277 18240.08 47.15 52742.98 88888.00 2007-10-04 13:09:44.400 277 18240.17 47.13 52742.84 88888.00 2007-10-04 13:09:44.900 277 18240.17 47.19 52742.91 88888.00 2007-10-04 13:09:45.400 277 18239.98 47.14 52743.01 88888.00 2007-10-04 13:09:45.900 277 18240.02 47.15 52742.97 88888.00 2007-10-04 13:09:46.400 277 18239.90 47.10 52742.77 88888.00 2007-10-04 13:09:46.900 277 18239.86 47.11 52742.72 88888.00 2007-10-04 13:09:47.400 277 18239.95 47.09 52742.72 88888.00 2007-10-04 13:09:47.900 277 18240.09 47.06 52742.74 88888.00 2007-10-04 13:09:48.400 277 18240.20 47.04 52742.66 88888.00 2007-10-04 13:09:48.900 277 18240.28 47.04 52742.66 88888.00 2007-10-04 13:09:49.400 277 18240.10 47.06 52742.76 88888.00 2007-10-04 13:09:49.900 277 18240.13 47.11 52742.72 88888.00 2007-10-04 13:09:50.400 277 18240.20 47.10 52742.78 88888.00 2007-10-04 13:09:50.900 277 18240.09 47.09 52742.86 88888.00 2007-10-04 13:09:51.400 277 18239.97 47.03 52742.78 88888.00 2007-10-04 13:09:51.900 277 18239.88 47.02 52742.69 88888.00 2007-10-04 13:09:52.400 277 18239.90 47.04 52742.66 88888.00 2007-10-04 13:09:52.900 277 18239.91 47.04 52742.62 88888.00 2007-10-04 13:09:53.400 277 18239.94 47.10 52742.53 88888.00 2007-10-04 13:09:53.900 277 18240.01 47.07 52742.60 88888.00 2007-10-04 13:09:54.400 277 18240.05 47.05 52742.62 88888.00 2007-10-04 13:09:54.900 277 18240.05 47.05 52742.67 88888.00 2007-10-04 13:09:55.400 277 18239.98 47.05 52742.69 88888.00 2007-10-04 13:09:55.900 277 18240.02 47.04 52742.56 88888.00 2007-10-04 13:09:56.400 277 18239.95 47.03 52742.53 88888.00 2007-10-04 13:09:56.900 277 18240.06 46.97 52742.45 88888.00 2007-10-04 13:09:57.400 277 18239.94 47.01 52742.49 88888.00 2007-10-04 13:09:57.900 277 18239.77 47.01 52742.55 88888.00 2007-10-04 13:09:58.400 277 18239.57 47.03 52742.53 88888.00 2007-10-04 13:09:58.900 277 18239.52 46.99 52742.63 88888.00 2007-10-04 13:09:59.400 277 18239.91 46.99 52742.70 88888.00 2007-10-04 13:09:59.900 277 18240.13 46.97 52742.65 88888.00 2007-10-04 13:10:00.400 277 18239.99 46.96 52742.70 88888.00 2007-10-04 13:10:00.900 277 18239.94 47.00 52742.67 88888.00 2007-10-04 13:10:01.400 277 18239.84 47.01 52742.73 88888.00 2007-10-04 13:10:01.900 277 18239.87 47.04 52742.74 88888.00 2007-10-04 13:10:02.400 277 18239.74 47.04 52742.84 88888.00 2007-10-04 13:10:02.900 277 18239.81 47.08 52742.88 88888.00 2007-10-04 13:10:03.400 277 18239.93 46.98 52742.85 88888.00 2007-10-04 13:10:03.900 277 18239.88 46.94 52742.86 88888.00 2007-10-04 13:10:04.400 277 18240.01 47.01 52742.76 88888.00 2007-10-04 13:10:04.900 277 18240.10 47.07 52742.83 88888.00 2007-10-04 13:10:05.400 277 18240.10 47.12 52742.76 88888.00 2007-10-04 13:10:05.900 277 18240.04 47.15 52742.69 88888.00 2007-10-04 13:10:06.400 277 18239.96 47.12 52742.64 88888.00 2007-10-04 13:10:06.900 277 18240.08 47.05 52742.69 88888.00 2007-10-04 13:10:07.400 277 18240.20 47.01 52742.67 88888.00 2007-10-04 13:10:07.900 277 18240.27 46.99 52742.63 88888.00 2007-10-04 13:10:08.400 277 18240.25 47.00 52742.91 88888.00 2007-10-04 13:10:08.900 277 18240.24 47.05 52742.95 88888.00 2007-10-04 13:10:09.400 277 18240.38 47.07 52742.84 88888.00 2007-10-04 13:10:09.900 277 18240.29 47.12 52742.87 88888.00 2007-10-04 13:10:10.400 277 18240.24 46.98 52742.74 88888.00 2007-10-04 13:10:10.900 277 18240.31 46.97 52742.72 88888.00 2007-10-04 13:10:11.400 277 18240.35 47.05 52742.68 88888.00 2007-10-04 13:10:11.900 277 18240.41 47.09 52742.74 88888.00 2007-10-04 13:10:12.400 277 18240.30 47.09 52742.78 88888.00 2007-10-04 13:10:12.900 277 18240.10 47.11 52742.80 88888.00 2007-10-04 13:10:13.400 277 18240.16 47.09 52742.78 88888.00 2007-10-04 13:10:13.900 277 18240.05 47.05 52742.85 88888.00 2007-10-04 13:10:14.400 277 18240.06 47.05 52742.80 88888.00 2007-10-04 13:10:14.900 277 18240.27 47.05 52742.78 88888.00 2007-10-04 13:10:15.400 277 18240.14 47.05 52742.77 88888.00 2007-10-04 13:10:15.900 277 18239.98 46.98 52742.76 88888.00 2007-10-04 13:10:16.400 277 18239.99 46.97 52742.86 88888.00 2007-10-04 13:10:16.900 277 18239.84 47.00 52742.89 88888.00 2007-10-04 13:10:17.400 277 18239.86 47.12 52742.91 88888.00 2007-10-04 13:10:17.900 277 18239.99 47.11 52742.80 88888.00 2007-10-04 13:10:18.400 277 18239.91 47.14 52742.80 88888.00 2007-10-04 13:10:18.900 277 18239.74 47.14 52742.80 88888.00 2007-10-04 13:10:19.400 277 18239.80 47.16 52742.69 88888.00 2007-10-04 13:10:19.900 277 18239.85 47.09 52742.79 88888.00 2007-10-04 13:10:20.400 277 18239.76 47.01 52742.85 88888.00 2007-10-04 13:10:20.900 277 18239.81 47.07 52742.79 88888.00 2007-10-04 13:10:21.400 277 18239.75 47.09 52742.83 88888.00 2007-10-04 13:10:21.900 277 18239.85 47.01 52742.87 88888.00 2007-10-04 13:10:22.400 277 18239.88 46.99 52742.88 88888.00 2007-10-04 13:10:22.900 277 18239.85 47.03 52742.88 88888.00 2007-10-04 13:10:23.400 277 18239.93 47.04 52742.77 88888.00 2007-10-04 13:10:23.900 277 18239.94 47.03 52742.79 88888.00 2007-10-04 13:10:24.400 277 18239.84 47.04 52742.89 88888.00 2007-10-04 13:10:24.900 277 18239.85 47.02 52742.86 88888.00 2007-10-04 13:10:25.400 277 18239.85 47.04 52742.80 88888.00 2007-10-04 13:10:25.900 277 18239.80 47.05 52742.73 88888.00 2007-10-04 13:10:26.400 277 18239.75 47.03 52742.67 88888.00 2007-10-04 13:10:26.900 277 18239.70 47.03 52742.61 88888.00 2007-10-04 13:10:27.400 277 18239.73 47.02 52742.62 88888.00 2007-10-04 13:10:27.900 277 18239.66 46.95 52742.73 88888.00 2007-10-04 13:10:28.400 277 18239.73 46.95 52742.76 88888.00 2007-10-04 13:10:28.900 277 18239.93 47.00 52742.69 88888.00 2007-10-04 13:10:29.400 277 18239.96 47.01 52742.68 88888.00 2007-10-04 13:10:29.900 277 18239.84 46.96 52742.78 88888.00 2007-10-04 13:10:30.400 277 18239.79 46.96 52742.76 88888.00 2007-10-04 13:10:30.900 277 18239.86 46.96 52742.76 88888.00 2007-10-04 13:10:31.400 277 18239.85 46.99 52742.78 88888.00 2007-10-04 13:10:31.900 277 18239.82 46.99 52742.89 88888.00 2007-10-04 13:10:32.400 277 18239.85 47.02 52742.86 88888.00 2007-10-04 13:10:32.900 277 18239.86 47.01 52742.79 88888.00 2007-10-04 13:10:33.400 277 18239.79 47.02 52742.69 88888.00 2007-10-04 13:10:33.900 277 18240.13 47.08 52742.84 88888.00 2007-10-04 13:10:34.400 277 18240.26 47.08 52742.83 88888.00 2007-10-04 13:10:34.900 277 18240.26 47.09 52742.87 88888.00 2007-10-04 13:10:35.400 277 18240.12 47.05 52742.92 88888.00 2007-10-04 13:10:35.900 277 18240.14 47.04 52742.92 88888.00 2007-10-04 13:10:36.400 277 18240.31 47.08 52742.97 88888.00 2007-10-04 13:10:36.900 277 18240.24 47.12 52743.01 88888.00 2007-10-04 13:10:37.400 277 18240.12 47.10 52742.97 88888.00 2007-10-04 13:10:37.900 277 18240.06 47.06 52742.92 88888.00 2007-10-04 13:10:38.400 277 18240.08 47.03 52742.87 88888.00 2007-10-04 13:10:38.900 277 18240.14 47.04 52742.90 88888.00 2007-10-04 13:10:39.400 277 18240.02 47.07 52743.10 88888.00 2007-10-04 13:10:39.900 277 18239.95 47.09 52743.19 88888.00 2007-10-04 13:10:40.400 277 18239.97 47.08 52743.18 88888.00 2007-10-04 13:10:40.900 277 18239.98 47.15 52743.23 88888.00 2007-10-04 13:10:41.400 277 18239.97 47.16 52743.16 88888.00 2007-10-04 13:10:41.900 277 18240.04 47.13 52743.11 88888.00 2007-10-04 13:10:42.400 277 18239.96 47.16 52743.22 88888.00 2007-10-04 13:10:42.900 277 18240.06 47.16 52743.12 88888.00 2007-10-04 13:10:43.400 277 18240.20 47.18 52743.23 88888.00 2007-10-04 13:10:43.900 277 18240.31 47.10 52743.27 88888.00 2007-10-04 13:10:44.400 277 18240.26 47.13 52743.21 88888.00 2007-10-04 13:10:44.900 277 18240.24 47.14 52743.14 88888.00 2007-10-04 13:10:45.400 277 18240.23 47.06 52743.13 88888.00 2007-10-04 13:10:45.900 277 18240.37 47.03 52743.13 88888.00 2007-10-04 13:10:46.400 277 18240.41 47.00 52743.14 88888.00 2007-10-04 13:10:46.900 277 18240.20 47.06 52743.10 88888.00 2007-10-04 13:10:47.400 277 18240.23 47.06 52743.18 88888.00 2007-10-04 13:10:47.900 277 18240.14 47.11 52743.14 88888.00 2007-10-04 13:10:48.400 277 18240.14 47.10 52743.13 88888.00 2007-10-04 13:10:48.900 277 18240.25 47.14 52743.20 88888.00 2007-10-04 13:10:49.400 277 18240.25 47.14 52743.22 88888.00 2007-10-04 13:10:49.900 277 18240.17 47.09 52743.18 88888.00 2007-10-04 13:10:50.400 277 18240.17 47.07 52743.22 88888.00 2007-10-04 13:10:50.900 277 18240.23 47.05 52743.18 88888.00 2007-10-04 13:10:51.400 277 18240.15 47.02 52743.21 88888.00 2007-10-04 13:10:51.900 277 18240.05 46.98 52743.16 88888.00 2007-10-04 13:10:52.400 277 18240.14 46.89 52743.11 88888.00 2007-10-04 13:10:52.900 277 18240.09 46.86 52743.15 88888.00 2007-10-04 13:10:53.400 277 18240.05 46.85 52743.15 88888.00 2007-10-04 13:10:53.900 277 18239.99 46.85 52743.06 88888.00 2007-10-04 13:10:54.400 277 18240.08 46.92 52743.06 88888.00 2007-10-04 13:10:54.900 277 18240.28 46.82 52743.20 88888.00 2007-10-04 13:10:55.400 277 18240.29 46.80 52743.15 88888.00 2007-10-04 13:10:55.900 277 18240.29 46.75 52743.18 88888.00 2007-10-04 13:10:56.400 277 18240.33 46.84 52743.11 88888.00 2007-10-04 13:10:56.900 277 18240.26 46.91 52743.12 88888.00 2007-10-04 13:10:57.400 277 18240.24 46.93 52743.15 88888.00 2007-10-04 13:10:57.900 277 18240.08 46.97 52743.13 88888.00 2007-10-04 13:10:58.400 277 18240.18 46.90 52743.03 88888.00 2007-10-04 13:10:58.900 277 18240.36 46.86 52742.89 88888.00 2007-10-04 13:10:59.400 277 18240.40 46.88 52742.89 88888.00 2007-10-04 13:10:59.900 277 18240.34 46.87 52742.93 88888.00 2007-10-04 13:11:00.400 277 18240.40 46.89 52743.04 88888.00 2007-10-04 13:11:00.900 277 18240.45 46.87 52743.07 88888.00 2007-10-04 13:11:01.400 277 18240.37 46.88 52743.03 88888.00 2007-10-04 13:11:01.900 277 18240.30 46.87 52743.04 88888.00 2007-10-04 13:11:02.400 277 18240.19 46.92 52742.99 88888.00 2007-10-04 13:11:02.900 277 18240.04 46.95 52742.98 88888.00 2007-10-04 13:11:03.400 277 18240.23 46.93 52742.88 88888.00 2007-10-04 13:11:03.900 277 18240.39 46.95 52742.74 88888.00 2007-10-04 13:11:04.400 277 18240.18 46.90 52742.73 88888.00 2007-10-04 13:11:04.900 277 18240.25 46.88 52742.76 88888.00 2007-10-04 13:11:05.400 277 18240.28 46.88 52742.83 88888.00 2007-10-04 13:11:05.900 277 18240.26 46.78 52742.90 88888.00 2007-10-04 13:11:06.400 277 18240.31 46.78 52742.95 88888.00 2007-10-04 13:11:06.900 277 18240.26 46.80 52742.93 88888.00 2007-10-04 13:11:07.400 277 18240.22 46.80 52742.84 88888.00 2007-10-04 13:11:07.900 277 18240.16 46.85 52742.80 88888.00 2007-10-04 13:11:08.400 277 18239.87 46.84 52742.81 88888.00 2007-10-04 13:11:08.900 277 18240.20 46.81 52742.76 88888.00 2007-10-04 13:11:09.400 277 18240.41 46.73 52742.73 88888.00 2007-10-04 13:11:09.900 277 18240.51 46.77 52742.80 88888.00 2007-10-04 13:11:10.400 277 18240.40 46.76 52742.97 88888.00 2007-10-04 13:11:10.900 277 18240.37 46.75 52742.95 88888.00 2007-10-04 13:11:11.400 277 18240.35 46.74 52742.99 88888.00 2007-10-04 13:11:11.900 277 18240.41 46.90 52742.97 88888.00 2007-10-04 13:11:12.400 277 18240.41 46.95 52742.96 88888.00 2007-10-04 13:11:12.900 277 18240.36 47.00 52743.03 88888.00 2007-10-04 13:11:13.400 277 18240.29 47.02 52743.09 88888.00 2007-10-04 13:11:13.900 277 18240.57 46.92 52743.08 88888.00 2007-10-04 13:11:14.400 277 18240.81 46.81 52743.04 88888.00 2007-10-04 13:11:14.900 277 18240.78 46.93 52742.99 88888.00 2007-10-04 13:11:15.400 277 18240.64 46.97 52742.89 88888.00 2007-10-04 13:11:15.900 277 18240.53 47.07 52742.93 88888.00 2007-10-04 13:11:16.400 277 18240.56 47.12 52742.86 88888.00 2007-10-04 13:11:16.900 277 18240.60 47.05 52742.89 88888.00 2007-10-04 13:11:17.400 277 18240.64 46.99 52743.11 88888.00 2007-10-04 13:11:17.900 277 18240.64 46.95 52743.09 88888.00 2007-10-04 13:11:18.400 277 18240.57 46.90 52742.97 88888.00 2007-10-04 13:11:18.900 277 18240.58 46.99 52742.87 88888.00 2007-10-04 13:11:19.400 277 18240.48 47.04 52742.95 88888.00 2007-10-04 13:11:19.900 277 18240.49 47.05 52743.02 88888.00 2007-10-04 13:11:20.400 277 18240.45 47.09 52742.99 88888.00 2007-10-04 13:11:20.900 277 18240.48 47.18 52742.98 88888.00 2007-10-04 13:11:21.400 277 18240.51 47.25 52743.02 88888.00 2007-10-04 13:11:21.900 277 18240.31 47.29 52743.13 88888.00 2007-10-04 13:11:22.400 277 18240.31 47.30 52743.14 88888.00 2007-10-04 13:11:22.900 277 18240.47 47.28 52743.07 88888.00 2007-10-04 13:11:23.400 277 18240.41 47.23 52743.01 88888.00 2007-10-04 13:11:23.900 277 18240.45 47.15 52743.10 88888.00 2007-10-04 13:11:24.400 277 18240.41 47.16 52743.08 88888.00 2007-10-04 13:11:24.900 277 18240.23 47.21 52743.10 88888.00 2007-10-04 13:11:25.400 277 18240.39 47.22 52743.11 88888.00 2007-10-04 13:11:25.900 277 18240.48 47.23 52743.08 88888.00 2007-10-04 13:11:26.400 277 18240.36 47.23 52743.10 88888.00 2007-10-04 13:11:26.900 277 18240.31 47.18 52743.19 88888.00 2007-10-04 13:11:27.400 277 18240.40 47.25 52743.20 88888.00 2007-10-04 13:11:27.900 277 18240.53 47.30 52743.13 88888.00 2007-10-04 13:11:28.400 277 18240.58 47.28 52743.02 88888.00 2007-10-04 13:11:28.900 277 18240.60 47.28 52742.97 88888.00 2007-10-04 13:11:29.400 277 18240.58 47.31 52743.04 88888.00 2007-10-04 13:11:29.900 277 18240.53 47.40 52743.01 88888.00 2007-10-04 13:11:30.400 277 18240.38 47.38 52743.00 88888.00 2007-10-04 13:11:30.900 277 18240.29 47.39 52742.99 88888.00 2007-10-04 13:11:31.400 277 18240.33 47.43 52742.98 88888.00 2007-10-04 13:11:31.900 277 18240.33 47.41 52742.99 88888.00 2007-10-04 13:11:32.400 277 18240.57 47.35 52743.02 88888.00 2007-10-04 13:11:32.900 277 18240.78 47.36 52743.09 88888.00 2007-10-04 13:11:33.400 277 18240.72 47.41 52743.20 88888.00 2007-10-04 13:11:33.900 277 18240.62 47.42 52743.13 88888.00 2007-10-04 13:11:34.400 277 18240.62 47.48 52743.10 88888.00 2007-10-04 13:11:34.900 277 18240.66 47.52 52742.96 88888.00 2007-10-04 13:11:35.400 277 18240.58 47.49 52743.03 88888.00 2007-10-04 13:11:35.900 277 18240.53 47.46 52743.10 88888.00 2007-10-04 13:11:36.400 277 18240.61 47.44 52743.09 88888.00 2007-10-04 13:11:36.900 277 18240.82 47.42 52743.07 88888.00 2007-10-04 13:11:37.400 277 18241.09 47.34 52743.12 88888.00 2007-10-04 13:11:37.900 277 18241.16 47.30 52743.13 88888.00 2007-10-04 13:11:38.400 277 18241.21 47.35 52743.04 88888.00 2007-10-04 13:11:38.900 277 18241.25 47.39 52743.12 88888.00 2007-10-04 13:11:39.400 277 18241.25 47.38 52743.08 88888.00 2007-10-04 13:11:39.900 277 18241.32 47.39 52743.13 88888.00 2007-10-04 13:11:40.400 277 18241.17 47.41 52743.22 88888.00 2007-10-04 13:11:40.900 277 18241.13 47.36 52743.11 88888.00 2007-10-04 13:11:41.400 277 18241.21 47.26 52743.12 88888.00 2007-10-04 13:11:41.900 277 18241.28 47.18 52743.10 88888.00 2007-10-04 13:11:42.400 277 18241.27 47.26 52743.12 88888.00 2007-10-04 13:11:42.900 277 18241.22 47.26 52743.04 88888.00 2007-10-04 13:11:43.400 277 18241.34 47.19 52743.06 88888.00 2007-10-04 13:11:43.900 277 18241.34 47.18 52743.13 88888.00 2007-10-04 13:11:44.400 277 18241.28 47.19 52743.13 88888.00 2007-10-04 13:11:44.900 277 18241.38 47.20 52743.23 88888.00 2007-10-04 13:11:45.400 277 18241.46 47.22 52743.26 88888.00 2007-10-04 13:11:45.900 277 18241.45 47.23 52743.16 88888.00 2007-10-04 13:11:46.400 277 18241.48 47.22 52743.18 88888.00 2007-10-04 13:11:46.900 277 18241.47 47.19 52743.09 88888.00 2007-10-04 13:11:47.400 277 18241.40 47.09 52743.14 88888.00 2007-10-04 13:11:47.900 277 18241.44 47.16 52743.14 88888.00 2007-10-04 13:11:48.400 277 18241.54 47.11 52743.08 88888.00 2007-10-04 13:11:48.900 277 18241.43 47.08 52743.10 88888.00 2007-10-04 13:11:49.400 277 18241.34 47.09 52743.13 88888.00 2007-10-04 13:11:49.900 277 18241.62 47.08 52743.11 88888.00 2007-10-04 13:11:50.400 277 18241.61 47.09 52743.01 88888.00 2007-10-04 13:11:50.900 277 18241.48 46.97 52743.09 88888.00 2007-10-04 13:11:51.400 277 18241.55 46.95 52743.06 88888.00 2007-10-04 13:11:51.900 277 18241.62 46.95 52743.01 88888.00 2007-10-04 13:11:52.400 277 18241.61 46.92 52743.01 88888.00 2007-10-04 13:11:52.900 277 18241.47 46.97 52743.02 88888.00 2007-10-04 13:11:53.400 277 18241.62 46.93 52742.98 88888.00 2007-10-04 13:11:53.900 277 18241.75 46.91 52743.06 88888.00 2007-10-04 13:11:54.400 277 18241.66 46.89 52743.10 88888.00 2007-10-04 13:11:54.900 277 18241.56 46.95 52742.98 88888.00 2007-10-04 13:11:55.400 277 18241.60 46.92 52743.00 88888.00 2007-10-04 13:11:55.900 277 18241.66 46.93 52743.00 88888.00 2007-10-04 13:11:56.400 277 18241.77 46.94 52742.96 88888.00 2007-10-04 13:11:56.900 277 18241.72 46.97 52743.00 88888.00 2007-10-04 13:11:57.400 277 18241.68 47.00 52743.14 88888.00 2007-10-04 13:11:57.900 277 18241.75 46.90 52743.20 88888.00 2007-10-04 13:11:58.400 277 18241.80 46.81 52743.14 88888.00 2007-10-04 13:11:58.900 277 18241.78 46.85 52743.12 88888.00 2007-10-04 13:11:59.400 277 18241.76 46.88 52743.21 88888.00 2007-10-04 13:11:59.900 277 18241.70 46.84 52743.24 88888.00 2007-10-04 13:12:00.400 277 18241.72 46.78 52743.08 88888.00 2007-10-04 13:12:00.900 277 18241.78 46.81 52743.03 88888.00 2007-10-04 13:12:01.400 277 18241.80 46.79 52743.14 88888.00 2007-10-04 13:12:01.900 277 18241.71 46.69 52743.16 88888.00 2007-10-04 13:12:02.400 277 18241.74 46.70 52743.11 88888.00 2007-10-04 13:12:02.900 277 18241.98 46.70 52742.97 88888.00 2007-10-04 13:12:03.400 277 18241.89 46.71 52742.97 88888.00 2007-10-04 13:12:03.900 277 18241.71 46.69 52742.98 88888.00 2007-10-04 13:12:04.400 277 18241.64 46.70 52742.88 88888.00 2007-10-04 13:12:04.900 277 18241.65 46.69 52742.93 88888.00 2007-10-04 13:12:05.400 277 18241.75 46.73 52743.04 88888.00 2007-10-04 13:12:05.900 277 18241.75 46.76 52743.20 88888.00 2007-10-04 13:12:06.400 277 18241.90 46.79 52743.23 88888.00 2007-10-04 13:12:06.900 277 18241.88 46.71 52743.15 88888.00 2007-10-04 13:12:07.400 277 18241.77 46.71 52743.13 88888.00 2007-10-04 13:12:07.900 277 18241.75 46.64 52743.10 88888.00 2007-10-04 13:12:08.400 277 18241.68 46.69 52743.15 88888.00 2007-10-04 13:12:08.900 277 18241.64 46.64 52743.15 88888.00 2007-10-04 13:12:09.400 277 18241.71 46.60 52743.10 88888.00 2007-10-04 13:12:09.900 277 18241.81 46.64 52743.06 88888.00 2007-10-04 13:12:10.400 277 18241.88 46.71 52742.98 88888.00 2007-10-04 13:12:10.900 277 18241.86 46.69 52742.93 88888.00 2007-10-04 13:12:11.400 277 18241.78 46.65 52743.01 88888.00 2007-10-04 13:12:11.900 277 18241.68 46.66 52742.92 88888.00 2007-10-04 13:12:12.400 277 18241.72 46.62 52743.03 88888.00 2007-10-04 13:12:12.900 277 18241.72 46.66 52743.06 88888.00 2007-10-04 13:12:13.400 277 18241.83 46.66 52743.13 88888.00 2007-10-04 13:12:13.900 277 18241.90 46.60 52743.15 88888.00 2007-10-04 13:12:14.400 277 18241.97 46.61 52743.13 88888.00 2007-10-04 13:12:14.900 277 18241.89 46.62 52743.04 88888.00 2007-10-04 13:12:15.400 277 18241.81 46.66 52742.96 88888.00 2007-10-04 13:12:15.900 277 18241.86 46.66 52743.04 88888.00 2007-10-04 13:12:16.400 277 18241.77 46.62 52743.04 88888.00 2007-10-04 13:12:16.900 277 18241.89 46.59 52742.99 88888.00 2007-10-04 13:12:17.400 277 18242.02 46.62 52742.99 88888.00 2007-10-04 13:12:17.900 277 18241.87 46.53 52743.10 88888.00 2007-10-04 13:12:18.400 277 18241.81 46.53 52743.11 88888.00 2007-10-04 13:12:18.900 277 18241.89 46.53 52743.04 88888.00 2007-10-04 13:12:19.400 277 18242.01 46.43 52743.08 88888.00 2007-10-04 13:12:19.900 277 18242.12 46.43 52743.08 88888.00 2007-10-04 13:12:20.400 277 18242.18 46.37 52743.12 88888.00 2007-10-04 13:12:20.900 277 18242.00 46.35 52743.11 88888.00 2007-10-04 13:12:21.400 277 18242.09 46.39 52743.16 88888.00 2007-10-04 13:12:21.900 277 18242.26 46.40 52743.16 88888.00 2007-10-04 13:12:22.400 277 18242.33 46.36 52743.22 88888.00 2007-10-04 13:12:22.900 277 18242.40 46.37 52743.30 88888.00 2007-10-04 13:12:23.400 277 18242.37 46.35 52743.24 88888.00 2007-10-04 13:12:23.900 277 18242.35 46.31 52743.18 88888.00 2007-10-04 13:12:24.400 277 18242.33 46.38 52743.23 88888.00 2007-10-04 13:12:24.900 277 18242.41 46.44 52743.25 88888.00 2007-10-04 13:12:25.400 277 18242.41 46.39 52743.26 88888.00 2007-10-04 13:12:25.900 277 18242.40 46.37 52743.27 88888.00 2007-10-04 13:12:26.400 277 18242.32 46.38 52743.23 88888.00 2007-10-04 13:12:26.900 277 18242.31 46.39 52743.28 88888.00 2007-10-04 13:12:27.400 277 18242.15 46.44 52743.26 88888.00 2007-10-04 13:12:27.900 277 18242.16 46.39 52743.22 88888.00 2007-10-04 13:12:28.400 277 18242.25 46.37 52743.09 88888.00 2007-10-04 13:12:28.900 277 18242.32 46.39 52743.15 88888.00 2007-10-04 13:12:29.400 277 18242.36 46.39 52743.22 88888.00 2007-10-04 13:12:29.900 277 18242.33 46.38 52743.23 88888.00 2007-10-04 13:12:30.400 277 18242.34 46.40 52743.11 88888.00 2007-10-04 13:12:30.900 277 18242.41 46.48 52743.18 88888.00 2007-10-04 13:12:31.400 277 18242.41 46.46 52743.19 88888.00 2007-10-04 13:12:31.900 277 18242.38 46.37 52743.25 88888.00 2007-10-04 13:12:32.400 277 18242.38 46.43 52743.35 88888.00 2007-10-04 13:12:32.900 277 18242.29 46.47 52743.38 88888.00 2007-10-04 13:12:33.400 277 18242.14 46.38 52743.34 88888.00 2007-10-04 13:12:33.900 277 18242.13 46.36 52743.31 88888.00 2007-10-04 13:12:34.400 277 18242.14 46.40 52743.33 88888.00 2007-10-04 13:12:34.900 277 18242.15 46.49 52743.33 88888.00 2007-10-04 13:12:35.400 277 18242.14 46.56 52743.27 88888.00 2007-10-04 13:12:35.900 277 18242.19 46.52 52743.25 88888.00 2007-10-04 13:12:36.400 277 18242.10 46.47 52743.31 88888.00 2007-10-04 13:12:36.900 277 18242.15 46.48 52743.22 88888.00 2007-10-04 13:12:37.400 277 18241.77 46.45 52743.22 88888.00 2007-10-04 13:12:37.900 277 18241.76 46.48 52743.33 88888.00 2007-10-04 13:12:38.400 277 18241.96 46.51 52743.31 88888.00 2007-10-04 13:12:38.900 277 18242.04 46.57 52743.28 88888.00 2007-10-04 13:12:39.400 277 18242.10 46.60 52743.39 88888.00 2007-10-04 13:12:39.900 277 18242.12 46.56 52743.38 88888.00 2007-10-04 13:12:40.400 277 18242.14 46.53 52743.43 88888.00 2007-10-04 13:12:40.900 277 18242.12 46.58 52743.46 88888.00 2007-10-04 13:12:41.400 277 18242.10 46.53 52743.47 88888.00 2007-10-04 13:12:41.900 277 18242.21 46.53 52743.41 88888.00 2007-10-04 13:12:42.400 277 18242.19 46.52 52743.25 88888.00 2007-10-04 13:12:42.900 277 18242.24 46.61 52743.31 88888.00 2007-10-04 13:12:43.400 277 18242.22 46.56 52743.32 88888.00 2007-10-04 13:12:43.900 277 18242.19 46.56 52743.34 88888.00 2007-10-04 13:12:44.400 277 18242.24 46.56 52743.27 88888.00 2007-10-04 13:12:44.900 277 18242.26 46.56 52743.20 88888.00 2007-10-04 13:12:45.400 277 18242.20 46.59 52743.18 88888.00 2007-10-04 13:12:45.900 277 18242.13 46.48 52743.27 88888.00 2007-10-04 13:12:46.400 277 18242.11 46.41 52743.31 88888.00 2007-10-04 13:12:46.900 277 18241.93 46.47 52743.23 88888.00 2007-10-04 13:12:47.400 277 18242.10 46.45 52743.13 88888.00 2007-10-04 13:12:47.900 277 18242.22 46.41 52743.11 88888.00 2007-10-04 13:12:48.400 277 18242.21 46.43 52743.06 88888.00 2007-10-04 13:12:48.900 277 18242.26 46.43 52743.04 88888.00 2007-10-04 13:12:49.400 277 18242.34 46.38 52743.07 88888.00 2007-10-04 13:12:49.900 277 18242.34 46.31 52743.09 88888.00 2007-10-04 13:12:50.400 277 18242.37 46.31 52743.18 88888.00 2007-10-04 13:12:50.900 277 18242.40 46.31 52743.14 88888.00 2007-10-04 13:12:51.400 277 18242.52 46.43 52743.04 88888.00 2007-10-04 13:12:51.900 277 18242.50 46.46 52743.07 88888.00 2007-10-04 13:12:52.400 277 18242.47 46.42 52743.01 88888.00 2007-10-04 13:12:52.900 277 18242.51 46.41 52743.06 88888.00 2007-10-04 13:12:53.400 277 18242.58 46.47 52743.13 88888.00 2007-10-04 13:12:53.900 277 18242.47 46.49 52743.13 88888.00 2007-10-04 13:12:54.400 277 18242.54 46.40 52743.04 88888.00 2007-10-04 13:12:54.900 277 18242.53 46.41 52743.11 88888.00 2007-10-04 13:12:55.397 277 18242.50 46.39 52743.25 88888.00 2007-10-04 13:12:55.907 277 18242.47 46.48 52743.19 88888.00 2007-10-04 13:12:56.407 277 18242.42 46.54 52743.19 88888.00 2007-10-04 13:12:56.907 277 18242.45 46.51 52743.20 88888.00 2007-10-04 13:12:57.407 277 18242.57 46.47 52743.20 88888.00 2007-10-04 13:12:57.907 277 18242.48 46.46 52743.30 88888.00 2007-10-04 13:12:58.407 277 18242.47 46.52 52743.27 88888.00 2007-10-04 13:12:58.907 277 18242.37 46.57 52743.24 88888.00 2007-10-04 13:12:59.407 277 18242.48 46.61 52743.26 88888.00 2007-10-04 13:12:59.907 277 18242.57 46.55 52743.25 88888.00 2007-10-04 13:13:00.407 277 18242.52 46.61 52743.33 88888.00 2007-10-04 13:13:00.907 277 18242.48 46.63 52743.39 88888.00 2007-10-04 13:13:01.407 277 18242.34 46.61 52743.38 88888.00 2007-10-04 13:13:01.907 277 18242.35 46.56 52743.26 88888.00 2007-10-04 13:13:02.407 277 18242.53 46.60 52743.15 88888.00 2007-10-04 13:13:02.907 277 18242.64 46.70 52743.03 88888.00 2007-10-04 13:13:03.407 277 18242.63 46.70 52742.97 88888.00 2007-10-04 13:13:03.907 277 18242.56 46.68 52743.14 88888.00 2007-10-04 13:13:04.407 277 18242.52 46.76 52743.14 88888.00 2007-10-04 13:13:04.907 277 18242.46 46.80 52743.10 88888.00 2007-10-04 13:13:05.407 277 18242.51 46.73 52743.00 88888.00 2007-10-04 13:13:05.907 277 18242.63 46.64 52743.02 88888.00 2007-10-04 13:13:06.407 277 18242.56 46.64 52743.11 88888.00 2007-10-04 13:13:06.907 277 18242.56 46.68 52743.10 88888.00 2007-10-04 13:13:07.407 277 18242.64 46.74 52743.26 88888.00 2007-10-04 13:13:07.907 277 18242.64 46.76 52743.32 88888.00 2007-10-04 13:13:08.407 277 18242.67 46.73 52743.30 88888.00 2007-10-04 13:13:08.907 277 18242.78 46.65 52743.30 88888.00 2007-10-04 13:13:09.407 277 18242.88 46.63 52743.23 88888.00 2007-10-04 13:13:09.907 277 18243.07 46.74 52743.07 88888.00 2007-10-04 13:13:10.407 277 18243.09 46.86 52742.92 88888.00 2007-10-04 13:13:10.907 277 18242.99 46.88 52742.87 88888.00 2007-10-04 13:13:11.407 277 18242.87 46.85 52743.09 88888.00 2007-10-04 13:13:11.907 277 18242.91 46.81 52743.07 88888.00 2007-10-04 13:13:12.407 277 18242.94 46.89 52743.07 88888.00 2007-10-04 13:13:12.907 277 18242.98 46.78 52743.12 88888.00 2007-10-04 13:13:13.407 277 18243.05 46.78 52743.09 88888.00 2007-10-04 13:13:13.907 277 18243.06 46.77 52743.12 88888.00 2007-10-04 13:13:14.407 277 18243.00 46.76 52743.15 88888.00 2007-10-04 13:13:14.907 277 18242.94 46.81 52743.21 88888.00 2007-10-04 13:13:15.407 277 18242.90 46.80 52743.22 88888.00 2007-10-04 13:13:15.907 277 18242.98 46.75 52743.15 88888.00 2007-10-04 13:13:16.407 277 18242.87 46.73 52743.21 88888.00 2007-10-04 13:13:16.907 277 18243.03 46.64 52743.21 88888.00 2007-10-04 13:13:17.407 277 18243.01 46.60 52743.24 88888.00 2007-10-04 13:13:17.907 277 18243.00 46.62 52743.33 88888.00 2007-10-04 13:13:18.407 277 18243.05 46.62 52743.35 88888.00 2007-10-04 13:13:18.907 277 18243.08 46.58 52743.34 88888.00 2007-10-04 13:13:19.407 277 18242.99 46.66 52743.14 88888.00 2007-10-04 13:13:19.907 277 18243.06 46.66 52743.06 88888.00 2007-10-04 13:13:20.407 277 18243.01 46.68 52743.09 88888.00 2007-10-04 13:13:20.907 277 18242.99 46.67 52743.16 88888.00 2007-10-04 13:13:21.407 277 18243.00 46.59 52743.21 88888.00 2007-10-04 13:13:21.907 277 18243.01 46.63 52743.23 88888.00 2007-10-04 13:13:22.407 277 18242.98 46.69 52743.34 88888.00 2007-10-04 13:13:22.907 277 18242.92 46.74 52743.30 88888.00 2007-10-04 13:13:23.407 277 18242.99 46.75 52743.16 88888.00 2007-10-04 13:13:23.907 277 18243.10 46.73 52743.23 88888.00 2007-10-04 13:13:24.407 277 18243.35 46.71 52743.21 88888.00 2007-10-04 13:13:24.907 277 18243.55 46.75 52743.25 88888.00 2007-10-04 13:13:25.407 277 18243.41 46.84 52743.18 88888.00 2007-10-04 13:13:25.907 277 18243.39 46.81 52743.22 88888.00 2007-10-04 13:13:26.407 277 18243.31 46.75 52743.36 88888.00 2007-10-04 13:13:26.907 277 18243.22 46.77 52743.37 88888.00 2007-10-04 13:13:27.407 277 18243.16 46.84 52743.26 88888.00 2007-10-04 13:13:27.907 277 18243.17 46.85 52743.35 88888.00 2007-10-04 13:13:28.407 277 18243.30 46.89 52743.42 88888.00 2007-10-04 13:13:28.907 277 18243.27 46.77 52743.56 88888.00 2007-10-04 13:13:29.407 277 18243.31 46.71 52743.57 88888.00 2007-10-04 13:13:29.907 277 18243.22 46.70 52743.55 88888.00 2007-10-04 13:13:30.407 277 18243.11 46.78 52743.42 88888.00 2007-10-04 13:13:30.907 277 18243.20 46.80 52743.43 88888.00 2007-10-04 13:13:31.407 277 18243.29 46.79 52743.39 88888.00 2007-10-04 13:13:31.907 277 18243.33 46.78 52743.33 88888.00 2007-10-04 13:13:32.407 277 18243.35 46.76 52743.37 88888.00 2007-10-04 13:13:32.907 277 18243.27 46.90 52743.41 88888.00 2007-10-04 13:13:33.407 277 18243.35 46.93 52743.41 88888.00 2007-10-04 13:13:33.907 277 18243.45 46.88 52743.44 88888.00 2007-10-04 13:13:34.407 277 18243.34 46.74 52743.60 88888.00 2007-10-04 13:13:34.907 277 18243.30 46.72 52743.50 88888.00 2007-10-04 13:13:35.407 277 18243.27 46.72 52743.51 88888.00 2007-10-04 13:13:35.907 277 18243.26 46.67 52743.42 88888.00 2007-10-04 13:13:36.407 277 18243.27 46.70 52743.41 88888.00 2007-10-04 13:13:36.907 277 18243.37 46.73 52743.41 88888.00 2007-10-04 13:13:37.407 277 18243.23 46.72 52743.48 88888.00 2007-10-04 13:13:37.907 277 18243.03 46.76 52743.49 88888.00 2007-10-04 13:13:38.407 277 18243.24 46.80 52743.44 88888.00 2007-10-04 13:13:38.907 277 18243.31 46.89 52743.49 88888.00 2007-10-04 13:13:39.407 277 18243.40 46.92 52743.54 88888.00 2007-10-04 13:13:39.907 277 18243.33 46.97 52743.49 88888.00 2007-10-04 13:13:40.407 277 18243.35 46.96 52743.55 88888.00 2007-10-04 13:13:40.907 277 18243.19 46.91 52743.56 88888.00 2007-10-04 13:13:41.407 277 18243.22 46.87 52743.43 88888.00 2007-10-04 13:13:41.907 277 18243.68 46.85 52743.43 88888.00 2007-10-04 13:13:42.407 277 18243.56 46.88 52743.50 88888.00 2007-10-04 13:13:42.907 277 18243.32 46.85 52743.50 88888.00 2007-10-04 13:13:43.407 277 18243.09 46.71 52743.46 88888.00 2007-10-04 13:13:43.907 277 18242.92 46.67 52743.43 88888.00 2007-10-04 13:13:44.407 277 18243.12 46.64 52743.34 88888.00 2007-10-04 13:13:44.907 277 18243.23 46.63 52743.26 88888.00 2007-10-04 13:13:45.407 277 18243.20 46.67 52743.21 88888.00 2007-10-04 13:13:45.907 277 18243.18 46.70 52743.11 88888.00 2007-10-04 13:13:46.407 277 18243.09 46.71 52743.20 88888.00 2007-10-04 13:13:46.907 277 18243.05 46.62 52743.36 88888.00 2007-10-04 13:13:47.407 277 18243.18 46.67 52743.46 88888.00 2007-10-04 13:13:47.907 277 18243.12 46.74 52743.49 88888.00 2007-10-04 13:13:48.407 277 18243.13 46.72 52743.56 88888.00 2007-10-04 13:13:48.907 277 18243.14 46.69 52743.59 88888.00 2007-10-04 13:13:49.407 277 18243.12 46.74 52743.54 88888.00 2007-10-04 13:13:49.907 277 18243.07 46.73 52743.50 88888.00 2007-10-04 13:13:50.407 277 18243.00 46.73 52743.38 88888.00 2007-10-04 13:13:50.907 277 18243.02 46.72 52743.47 88888.00 2007-10-04 13:13:51.407 277 18243.03 46.68 52743.47 88888.00 2007-10-04 13:13:51.907 277 18243.10 46.64 52743.43 88888.00 2007-10-04 13:13:52.407 277 18243.12 46.63 52743.45 88888.00 2007-10-04 13:13:52.907 277 18243.17 46.67 52743.39 88888.00 2007-10-04 13:13:53.407 277 18243.16 46.72 52743.43 88888.00 2007-10-04 13:13:53.907 277 18243.07 46.65 52743.41 88888.00 2007-10-04 13:13:54.407 277 18243.01 46.68 52743.34 88888.00 2007-10-04 13:13:54.907 277 18243.08 46.69 52743.47 88888.00 2007-10-04 13:13:55.407 277 18243.17 46.69 52743.51 88888.00 2007-10-04 13:13:55.907 277 18243.24 46.66 52743.50 88888.00 2007-10-04 13:13:56.407 277 18243.27 46.64 52743.51 88888.00 2007-10-04 13:13:56.907 277 18243.39 46.67 52743.51 88888.00 2007-10-04 13:13:57.407 277 18243.59 46.73 52743.56 88888.00 2007-10-04 13:13:57.907 277 18243.65 46.86 52743.56 88888.00 2007-10-04 13:13:58.407 277 18243.59 46.90 52743.54 88888.00 2007-10-04 13:13:58.907 277 18243.46 46.85 52743.53 88888.00 2007-10-04 13:13:59.407 277 18243.20 46.79 52743.61 88888.00 2007-10-04 13:13:59.907 277 18243.23 46.85 52743.62 88888.00 2007-10-04 13:14:00.407 277 18243.38 46.84 52743.41 88888.00 2007-10-04 13:14:00.907 277 18243.49 46.87 52743.32 88888.00 2007-10-04 13:14:01.407 277 18243.64 46.90 52743.44 88888.00 2007-10-04 13:14:01.907 277 18243.53 46.85 52743.56 88888.00 2007-10-04 13:14:02.407 277 18243.41 46.84 52743.67 88888.00 2007-10-04 13:14:02.907 277 18243.40 46.86 52743.66 88888.00 2007-10-04 13:14:03.407 277 18243.44 46.78 52743.58 88888.00 2007-10-04 13:14:03.907 277 18243.51 46.80 52743.51 88888.00 2007-10-04 13:14:04.407 277 18243.38 46.78 52743.51 88888.00 2007-10-04 13:14:04.907 277 18243.24 46.71 52743.48 88888.00 2007-10-04 13:14:05.407 277 18243.26 46.62 52743.53 88888.00 2007-10-04 13:14:05.907 277 18243.34 46.60 52743.46 88888.00 2007-10-04 13:14:06.407 277 18243.43 46.61 52743.37 88888.00 2007-10-04 13:14:06.907 277 18243.54 46.56 52743.27 88888.00 2007-10-04 13:14:07.407 277 18243.68 46.54 52743.31 88888.00 2007-10-04 13:14:07.907 277 18243.60 46.51 52743.26 88888.00 2007-10-04 13:14:08.407 277 18243.54 46.48 52743.19 88888.00 2007-10-04 13:14:08.907 277 18243.35 46.55 52743.10 88888.00 2007-10-04 13:14:09.407 277 18243.30 46.67 52743.13 88888.00 2007-10-04 13:14:09.907 277 18243.35 46.69 52743.25 88888.00 2007-10-04 13:14:10.407 277 18243.31 46.60 52743.18 88888.00 2007-10-04 13:14:10.907 277 18243.23 46.60 52743.19 88888.00 2007-10-04 13:14:11.407 277 18243.31 46.63 52743.16 88888.00 2007-10-04 13:14:11.907 277 18243.24 46.62 52743.20 88888.00 2007-10-04 13:14:12.407 277 18243.28 46.61 52743.21 88888.00 2007-10-04 13:14:12.907 277 18243.31 46.61 52743.28 88888.00 2007-10-04 13:14:13.407 277 18243.22 46.61 52743.31 88888.00 2007-10-04 13:14:13.907 277 18243.22 46.54 52743.20 88888.00 2007-10-04 13:14:14.407 277 18243.26 46.60 52743.09 88888.00 2007-10-04 13:14:14.907 277 18243.23 46.60 52743.15 88888.00 2007-10-04 13:14:15.407 277 18243.16 46.58 52743.24 88888.00 2007-10-04 13:14:15.907 277 18243.12 46.49 52743.28 88888.00 2007-10-04 13:14:16.407 277 18243.19 46.51 52743.27 88888.00 2007-10-04 13:14:16.907 277 18243.13 46.56 52743.36 88888.00 2007-10-04 13:14:17.407 277 18243.16 46.55 52743.39 88888.00 2007-10-04 13:14:17.907 277 18243.06 46.57 52743.42 88888.00 2007-10-04 13:14:18.407 277 18243.18 46.62 52743.45 88888.00 2007-10-04 13:14:18.907 277 18243.14 46.51 52743.49 88888.00 2007-10-04 13:14:19.407 277 18242.90 46.48 52743.41 88888.00 2007-10-04 13:14:19.907 277 18242.78 46.44 52743.34 88888.00 2007-10-04 13:14:20.407 277 18242.73 46.37 52743.35 88888.00 2007-10-04 13:14:20.907 277 18242.89 46.27 52743.33 88888.00 2007-10-04 13:14:21.407 277 18242.96 46.22 52743.15 88888.00 2007-10-04 13:14:21.907 277 18242.96 46.26 52743.07 88888.00 2007-10-04 13:14:22.407 277 18242.83 46.19 52743.12 88888.00 2007-10-04 13:14:22.907 277 18242.86 46.15 52743.20 88888.00 2007-10-04 13:14:23.407 277 18242.87 46.22 52743.22 88888.00 2007-10-04 13:14:23.907 277 18242.92 46.18 52743.21 88888.00 2007-10-04 13:14:24.407 277 18243.11 46.14 52743.18 88888.00 2007-10-04 13:14:24.907 277 18243.08 46.25 52743.33 88888.00 2007-10-04 13:14:25.407 277 18242.95 46.24 52743.43 88888.00 2007-10-04 13:14:25.907 277 18242.79 46.19 52743.39 88888.00 2007-10-04 13:14:26.407 277 18242.85 46.15 52743.31 88888.00 2007-10-04 13:14:26.907 277 18242.88 46.20 52743.28 88888.00 2007-10-04 13:14:27.407 277 18242.91 46.23 52743.22 88888.00 2007-10-04 13:14:27.907 277 18242.87 46.20 52743.15 88888.00 2007-10-04 13:14:28.407 277 18242.94 46.22 52743.18 88888.00 2007-10-04 13:14:28.907 277 18242.79 46.24 52743.25 88888.00 2007-10-04 13:14:29.407 277 18242.99 46.22 52743.23 88888.00 2007-10-04 13:14:29.907 277 18242.92 46.25 52743.19 88888.00 2007-10-04 13:14:30.407 277 18242.95 46.23 52743.10 88888.00 2007-10-04 13:14:30.907 277 18242.87 46.23 52743.16 88888.00 2007-10-04 13:14:31.407 277 18242.87 46.24 52743.20 88888.00 2007-10-04 13:14:31.907 277 18242.89 46.23 52743.23 88888.00 2007-10-04 13:14:32.407 277 18242.95 46.23 52743.31 88888.00 2007-10-04 13:14:32.907 277 18242.96 46.24 52743.33 88888.00 2007-10-04 13:14:33.407 277 18242.91 46.19 52743.41 88888.00 2007-10-04 13:14:33.907 277 18243.00 46.23 52743.41 88888.00 2007-10-04 13:14:34.407 277 18242.96 46.10 52743.28 88888.00 2007-10-04 13:14:34.907 277 18242.84 46.16 52743.31 88888.00 2007-10-04 13:14:35.407 277 18242.80 46.20 52743.31 88888.00 2007-10-04 13:14:35.907 277 18242.70 46.15 52743.35 88888.00 2007-10-04 13:14:36.407 277 18242.66 46.10 52743.45 88888.00 2007-10-04 13:14:36.907 277 18242.67 46.13 52743.44 88888.00 2007-10-04 13:14:37.407 277 18242.74 46.07 52743.44 88888.00 2007-10-04 13:14:37.907 277 18242.77 45.99 52743.37 88888.00 2007-10-04 13:14:38.407 277 18242.91 45.99 52743.38 88888.00 2007-10-04 13:14:38.907 277 18242.91 46.00 52743.45 88888.00 2007-10-04 13:14:39.407 277 18242.88 46.07 52743.39 88888.00 2007-10-04 13:14:39.907 277 18242.88 46.11 52743.43 88888.00 2007-10-04 13:14:40.407 277 18243.06 46.11 52743.41 88888.00 2007-10-04 13:14:40.907 277 18243.14 46.07 52743.33 88888.00 2007-10-04 13:14:41.407 277 18243.06 46.02 52743.48 88888.00 2007-10-04 13:14:41.907 277 18243.09 46.01 52743.41 88888.00 2007-10-04 13:14:42.407 277 18242.94 46.02 52743.50 88888.00 2007-10-04 13:14:42.907 277 18242.96 46.01 52743.47 88888.00 2007-10-04 13:14:43.407 277 18242.95 45.93 52743.45 88888.00 2007-10-04 13:14:43.907 277 18242.94 45.92 52743.42 88888.00 2007-10-04 13:14:44.407 277 18242.94 46.00 52743.46 88888.00 2007-10-04 13:14:44.907 277 18242.99 46.04 52743.46 88888.00 2007-10-04 13:14:45.407 277 18242.92 46.05 52743.43 88888.00 2007-10-04 13:14:45.907 277 18242.95 46.03 52743.37 88888.00 2007-10-04 13:14:46.407 277 18243.00 46.07 52743.36 88888.00 2007-10-04 13:14:46.907 277 18242.99 46.01 52743.45 88888.00 2007-10-04 13:14:47.407 277 18242.99 45.99 52743.43 88888.00 2007-10-04 13:14:47.907 277 18242.91 46.02 52743.37 88888.00 2007-10-04 13:14:48.407 277 18242.76 46.01 52743.35 88888.00 2007-10-04 13:14:48.907 277 18242.81 46.05 52743.43 88888.00 2007-10-04 13:14:49.407 277 18242.83 46.03 52743.45 88888.00 2007-10-04 13:14:49.907 277 18242.96 46.05 52743.46 88888.00 2007-10-04 13:14:50.407 277 18242.86 46.06 52743.54 88888.00 2007-10-04 13:14:50.907 277 18242.77 46.05 52743.46 88888.00 2007-10-04 13:14:51.407 277 18242.81 46.03 52743.42 88888.00 2007-10-04 13:14:51.907 277 18242.77 45.97 52743.47 88888.00 2007-10-04 13:14:52.407 277 18242.67 45.96 52743.41 88888.00 2007-10-04 13:14:52.907 277 18242.70 46.02 52743.44 88888.00 2007-10-04 13:14:53.407 277 18242.77 46.03 52743.37 88888.00 2007-10-04 13:14:53.907 277 18242.95 45.98 52743.38 88888.00 2007-10-04 13:14:54.407 277 18242.95 45.98 52743.31 88888.00 2007-10-04 13:14:54.907 277 18242.91 46.03 52743.34 88888.00 2007-10-04 13:14:55.407 277 18242.83 46.08 52743.38 88888.00 2007-10-04 13:14:55.907 277 18242.85 46.16 52743.41 88888.00 2007-10-04 13:14:56.407 277 18242.85 46.10 52743.37 88888.00 2007-10-04 13:14:56.907 277 18242.90 46.06 52743.33 88888.00 2007-10-04 13:14:57.407 277 18242.86 46.14 52743.31 88888.00 2007-10-04 13:14:57.907 277 18242.94 46.10 52743.37 88888.00 2007-10-04 13:14:58.407 277 18243.06 46.06 52743.38 88888.00 2007-10-04 13:14:58.907 277 18243.23 46.01 52743.32 88888.00 2007-10-04 13:14:59.407 277 18243.16 45.97 52743.26 88888.00 2007-10-04 13:14:59.907 277 18243.08 45.97 52743.25 88888.00 2007-10-04 13:15:00.407 277 18242.97 46.01 52743.22 88888.00 2007-10-04 13:15:00.907 277 18242.81 46.03 52743.21 88888.00 2007-10-04 13:15:01.407 277 18242.87 46.02 52743.22 88888.00 2007-10-04 13:15:01.907 277 18242.84 45.99 52743.26 88888.00 2007-10-04 13:15:02.407 277 18242.76 45.97 52743.21 88888.00 2007-10-04 13:15:02.907 277 18242.78 45.87 52743.27 88888.00 2007-10-04 13:15:03.407 277 18242.48 45.91 52743.31 88888.00 2007-10-04 13:15:03.907 277 18242.52 45.92 52743.27 88888.00 2007-10-04 13:15:04.407 277 18242.79 45.94 52743.31 88888.00 2007-10-04 13:15:04.907 277 18242.87 45.91 52743.38 88888.00 2007-10-04 13:15:05.407 277 18242.84 45.90 52743.39 88888.00 2007-10-04 13:15:05.907 277 18242.77 45.76 52743.42 88888.00 2007-10-04 13:15:06.407 277 18242.70 45.78 52743.43 88888.00 2007-10-04 13:15:06.907 277 18242.77 45.81 52743.49 88888.00 2007-10-04 13:15:07.407 277 18242.91 45.89 52743.46 88888.00 2007-10-04 13:15:07.907 277 18242.87 45.90 52743.38 88888.00 2007-10-04 13:15:08.407 277 18242.87 45.96 52743.33 88888.00 2007-10-04 13:15:08.907 277 18242.96 46.01 52743.28 88888.00 2007-10-04 13:15:09.407 277 18242.81 45.99 52743.20 88888.00 2007-10-04 13:15:09.907 277 18242.80 46.06 52743.15 88888.00 2007-10-04 13:15:10.407 277 18242.84 46.08 52743.10 88888.00 2007-10-04 13:15:10.907 277 18242.86 46.08 52743.13 88888.00 2007-10-04 13:15:11.407 277 18242.89 46.02 52743.21 88888.00 2007-10-04 13:15:11.907 277 18242.86 46.08 52743.18 88888.00 2007-10-04 13:15:12.407 277 18242.73 46.06 52743.23 88888.00 2007-10-04 13:15:12.907 277 18242.72 46.12 52743.39 88888.00 2007-10-04 13:15:13.407 277 18242.84 46.18 52743.36 88888.00 2007-10-04 13:15:13.907 277 18242.80 46.25 52743.26 88888.00 2007-10-04 13:15:14.407 277 18242.84 46.25 52743.24 88888.00 2007-10-04 13:15:14.907 277 18242.87 46.23 52743.11 88888.00 2007-10-04 13:15:15.407 277 18242.95 46.18 52743.19 88888.00 2007-10-04 13:15:15.907 277 18242.92 46.29 52743.28 88888.00 2007-10-04 13:15:16.407 277 18242.95 46.31 52743.36 88888.00 2007-10-04 13:15:16.907 277 18243.06 46.31 52743.41 88888.00 2007-10-04 13:15:17.407 277 18243.09 46.27 52743.39 88888.00 2007-10-04 13:15:17.907 277 18242.88 46.30 52743.51 88888.00 2007-10-04 13:15:18.407 277 18242.48 46.24 52743.53 88888.00 2007-10-04 13:15:18.907 277 18242.79 46.29 52743.50 88888.00 2007-10-04 13:15:19.407 277 18242.99 46.27 52743.51 88888.00 2007-10-04 13:15:19.907 277 18243.08 46.22 52743.49 88888.00 2007-10-04 13:15:20.407 277 18243.10 46.20 52743.54 88888.00 2007-10-04 13:15:20.907 277 18242.80 46.19 52743.54 88888.00 2007-10-04 13:15:21.407 277 18242.99 46.26 52743.54 88888.00 2007-10-04 13:15:21.907 277 18243.11 46.31 52743.62 88888.00 2007-10-04 13:15:22.407 277 18242.94 46.36 52743.62 88888.00 2007-10-04 13:15:22.907 277 18243.10 46.36 52743.50 88888.00 2007-10-04 13:15:23.407 277 18243.19 46.27 52743.42 88888.00 2007-10-04 13:15:23.907 277 18243.28 46.21 52743.30 88888.00 2007-10-04 13:15:24.407 277 18243.27 46.21 52743.28 88888.00 2007-10-04 13:15:24.907 277 18243.28 46.15 52743.32 88888.00 2007-10-04 13:15:25.407 277 18243.22 46.12 52743.30 88888.00 2007-10-04 13:15:25.907 277 18243.29 46.15 52743.33 88888.00 2007-10-04 13:15:26.407 277 18243.49 46.15 52743.33 88888.00 2007-10-04 13:15:26.907 277 18243.35 46.22 52743.23 88888.00 2007-10-04 13:15:27.407 277 18243.19 46.14 52743.10 88888.00 2007-10-04 13:15:27.907 277 18243.22 46.18 52743.39 88888.00 2007-10-04 13:15:28.407 277 18243.22 46.16 52743.43 88888.00 2007-10-04 13:15:28.907 277 18243.20 46.21 52743.37 88888.00 2007-10-04 13:15:29.407 277 18243.22 46.16 52743.34 88888.00 2007-10-04 13:15:29.907 277 18243.30 46.14 52743.33 88888.00 2007-10-04 13:15:30.407 277 18243.41 46.22 52743.23 88888.00 2007-10-04 13:15:30.907 277 18243.33 46.21 52743.23 88888.00 2007-10-04 13:15:31.407 277 18243.40 46.14 52743.20 88888.00 2007-10-04 13:15:31.907 277 18243.46 46.13 52743.14 88888.00 2007-10-04 13:15:32.407 277 18243.45 46.19 52743.27 88888.00 2007-10-04 13:15:32.907 277 18243.41 46.14 52743.27 88888.00 2007-10-04 13:15:33.407 277 18243.39 46.10 52743.28 88888.00 2007-10-04 13:15:33.907 277 18243.51 46.14 52743.30 88888.00 2007-10-04 13:15:34.407 277 18243.52 46.15 52743.23 88888.00 2007-10-04 13:15:34.907 277 18243.68 46.12 52743.27 88888.00 2007-10-04 13:15:35.407 277 18243.74 46.09 52743.34 88888.00 2007-10-04 13:15:35.907 277 18243.84 46.11 52743.37 88888.00 2007-10-04 13:15:36.407 277 18243.93 46.01 52743.20 88888.00 2007-10-04 13:15:36.907 277 18243.75 45.95 52743.12 88888.00 2007-10-04 13:15:37.407 277 18243.93 45.97 52743.25 88888.00 2007-10-04 13:15:37.907 277 18243.88 46.02 52743.14 88888.00 2007-10-04 13:15:38.407 277 18243.74 45.93 52743.15 88888.00 2007-10-04 13:15:38.907 277 18243.52 45.88 52743.14 88888.00 2007-10-04 13:15:39.407 277 18243.71 45.88 52743.23 88888.00 2007-10-04 13:15:39.907 277 18243.81 45.92 52743.32 88888.00 2007-10-04 13:15:40.407 277 18243.84 45.90 52743.30 88888.00 2007-10-04 13:15:40.907 277 18243.84 45.88 52743.22 88888.00 2007-10-04 13:15:41.407 277 18243.92 45.82 52743.11 88888.00 2007-10-04 13:15:41.907 277 18243.85 45.75 52743.25 88888.00 2007-10-04 13:15:42.407 277 18243.93 45.74 52743.30 88888.00 2007-10-04 13:15:42.907 277 18244.00 45.80 52743.27 88888.00 2007-10-04 13:15:43.407 277 18243.96 45.87 52743.32 88888.00 2007-10-04 13:15:43.907 277 18244.02 45.73 52743.32 88888.00 2007-10-04 13:15:44.407 277 18244.05 45.72 52743.36 88888.00 2007-10-04 13:15:44.907 277 18244.05 45.69 52743.26 88888.00 2007-10-04 13:15:45.407 277 18243.96 45.63 52743.38 88888.00 2007-10-04 13:15:45.907 277 18243.99 45.81 52743.39 88888.00 2007-10-04 13:15:46.407 277 18243.87 45.76 52743.46 88888.00 2007-10-04 13:15:46.907 277 18243.99 45.73 52743.47 88888.00 2007-10-04 13:15:47.407 277 18244.05 45.86 52743.47 88888.00 2007-10-04 13:15:47.907 277 18244.14 45.88 52743.45 88888.00 2007-10-04 13:15:48.407 277 18244.17 45.87 52743.41 88888.00 2007-10-04 13:15:48.907 277 18244.00 45.90 52743.38 88888.00 2007-10-04 13:15:49.407 277 18243.99 45.84 52743.47 88888.00 2007-10-04 13:15:49.907 277 18244.18 45.77 52743.51 88888.00 2007-10-04 13:15:50.407 277 18244.15 45.78 52743.36 88888.00 2007-10-04 13:15:50.907 277 18244.05 45.70 52743.25 88888.00 2007-10-04 13:15:51.407 277 18243.88 45.69 52743.28 88888.00 2007-10-04 13:15:51.907 277 18243.74 45.75 52743.23 88888.00 2007-10-04 13:15:52.407 277 18243.49 45.82 52743.21 88888.00 2007-10-04 13:15:52.907 277 18243.85 45.87 52743.14 88888.00 2007-10-04 13:15:53.407 277 18244.03 45.85 52743.22 88888.00 2007-10-04 13:15:53.907 277 18244.03 45.79 52743.13 88888.00 2007-10-04 13:15:54.407 277 18243.95 45.71 52743.21 88888.00 2007-10-04 13:15:54.907 277 18243.83 45.76 52743.25 88888.00 2007-10-04 13:15:55.407 277 18243.81 45.73 52743.30 88888.00 2007-10-04 13:15:55.907 277 18243.78 45.70 52743.30 88888.00 2007-10-04 13:15:56.407 277 18243.82 45.76 52743.32 88888.00 2007-10-04 13:15:56.907 277 18243.84 45.80 52743.34 88888.00 2007-10-04 13:15:57.407 277 18243.89 45.81 52743.34 88888.00 2007-10-04 13:15:57.907 277 18243.96 45.81 52743.36 88888.00 2007-10-04 13:15:58.407 277 18243.82 45.76 52743.36 88888.00 2007-10-04 13:15:58.907 277 18243.66 45.79 52743.35 88888.00 2007-10-04 13:15:59.407 277 18243.74 45.79 52743.35 88888.00 2007-10-04 13:15:59.907 277 18243.84 45.72 52743.41 88888.00 2007-10-04 13:16:00.407 277 18243.85 45.70 52743.53 88888.00 2007-10-04 13:16:00.907 277 18243.75 45.69 52743.46 88888.00 2007-10-04 13:16:01.407 277 18243.62 45.71 52743.41 88888.00 2007-10-04 13:16:01.907 277 18243.67 45.76 52743.37 88888.00 2007-10-04 13:16:02.407 277 18243.45 45.77 52743.41 88888.00 2007-10-04 13:16:02.907 277 18243.51 45.72 52743.41 88888.00 2007-10-04 13:16:03.407 277 18243.57 45.77 52743.34 88888.00 2007-10-04 13:16:03.907 277 18243.62 45.80 52743.38 88888.00 2007-10-04 13:16:04.407 277 18243.66 45.78 52743.35 88888.00 2007-10-04 13:16:04.907 277 18243.76 45.76 52743.34 88888.00 2007-10-04 13:16:05.407 277 18243.73 45.84 52743.33 88888.00 2007-10-04 13:16:05.907 277 18243.61 45.81 52743.39 88888.00 2007-10-04 13:16:06.407 277 18243.61 45.75 52743.50 88888.00 2007-10-04 13:16:06.907 277 18243.59 45.81 52743.56 88888.00 2007-10-04 13:16:07.407 277 18243.66 45.73 52743.46 88888.00 2007-10-04 13:16:07.907 277 18243.75 45.77 52743.38 88888.00 2007-10-04 13:16:08.407 277 18243.84 45.84 52743.45 88888.00 2007-10-04 13:16:08.907 277 18243.86 45.81 52743.45 88888.00 2007-10-04 13:16:09.407 277 18243.82 45.73 52743.45 88888.00 2007-10-04 13:16:09.907 277 18243.84 45.82 52743.49 88888.00 2007-10-04 13:16:10.407 277 18243.79 45.85 52743.55 88888.00 2007-10-04 13:16:10.907 277 18243.67 45.86 52743.47 88888.00 2007-10-04 13:16:11.407 277 18243.86 45.90 52743.43 88888.00 2007-10-04 13:16:11.907 277 18243.95 45.91 52743.48 88888.00 2007-10-04 13:16:12.407 277 18244.03 45.90 52743.47 88888.00 2007-10-04 13:16:12.907 277 18243.97 45.79 52743.53 88888.00 2007-10-04 13:16:13.407 277 18243.92 45.86 52743.57 88888.00 2007-10-04 13:16:13.907 277 18243.78 45.87 52743.68 88888.00 2007-10-04 13:16:14.407 277 18243.82 45.86 52743.67 88888.00 2007-10-04 13:16:14.907 277 18243.92 45.84 52743.64 88888.00 2007-10-04 13:16:15.407 277 18243.93 45.77 52743.64 88888.00 2007-10-04 13:16:15.907 277 18243.73 45.73 52743.58 88888.00 2007-10-04 13:16:16.407 277 18243.72 45.72 52743.56 88888.00 2007-10-04 13:16:16.907 277 18243.78 45.78 52743.46 88888.00 2007-10-04 13:16:17.407 277 18243.78 45.78 52743.37 88888.00 2007-10-04 13:16:17.907 277 18243.73 45.80 52743.41 88888.00 2007-10-04 13:16:18.407 277 18243.78 45.76 52743.51 88888.00 2007-10-04 13:16:18.907 277 18243.95 45.73 52743.54 88888.00 2007-10-04 13:16:19.407 277 18243.92 45.77 52743.61 88888.00 2007-10-04 13:16:19.907 277 18243.86 45.76 52743.65 88888.00 2007-10-04 13:16:20.407 277 18243.79 45.77 52743.59 88888.00 2007-10-04 13:16:20.907 277 18243.77 45.82 52743.65 88888.00 2007-10-04 13:16:21.407 277 18243.85 45.76 52743.69 88888.00 2007-10-04 13:16:21.907 277 18243.83 45.69 52743.59 88888.00 2007-10-04 13:16:22.407 277 18243.86 45.68 52743.59 88888.00 2007-10-04 13:16:22.907 277 18243.64 45.56 52743.54 88888.00 2007-10-04 13:16:23.407 277 18243.42 45.57 52743.64 88888.00 2007-10-04 13:16:23.907 277 18243.66 45.62 52743.58 88888.00 2007-10-04 13:16:24.407 277 18243.66 45.65 52743.54 88888.00 2007-10-04 13:16:24.907 277 18243.65 45.66 52743.62 88888.00 2007-10-04 13:16:25.407 277 18243.72 45.73 52743.61 88888.00 2007-10-04 13:16:25.907 277 18243.68 45.74 52743.64 88888.00 2007-10-04 13:16:26.407 277 18243.83 45.71 52743.51 88888.00 2007-10-04 13:16:26.907 277 18243.82 45.66 52743.41 88888.00 2007-10-04 13:16:27.407 277 18243.96 45.66 52743.39 88888.00 2007-10-04 13:16:27.907 277 18243.97 45.66 52743.46 88888.00 2007-10-04 13:16:28.407 277 18243.98 45.62 52743.47 88888.00 2007-10-04 13:16:28.907 277 18244.04 45.59 52743.42 88888.00 2007-10-04 13:16:29.407 277 18244.15 45.56 52743.47 88888.00 2007-10-04 13:16:29.907 277 18244.20 45.57 52743.48 88888.00 2007-10-04 13:16:30.407 277 18244.20 45.57 52743.49 88888.00 2007-10-04 13:16:30.907 277 18244.26 45.49 52743.38 88888.00 2007-10-04 13:16:31.407 277 18244.15 45.53 52743.43 88888.00 2007-10-04 13:16:31.907 277 18244.08 45.60 52743.38 88888.00 2007-10-04 13:16:32.407 277 18244.10 45.57 52743.51 88888.00 2007-10-04 13:16:32.907 277 18244.29 45.48 52743.49 88888.00 2007-10-04 13:16:33.407 277 18244.29 45.48 52743.30 88888.00 2007-10-04 13:16:33.907 277 18244.21 45.52 52743.33 88888.00 2007-10-04 13:16:34.407 277 18244.21 45.55 52743.33 88888.00 2007-10-04 13:16:34.907 277 18244.20 45.55 52743.34 88888.00 2007-10-04 13:16:35.407 277 18244.38 45.53 52743.38 88888.00 2007-10-04 13:16:35.907 277 18244.35 45.48 52743.38 88888.00 2007-10-04 13:16:36.407 277 18244.33 45.49 52743.41 88888.00 2007-10-04 13:16:36.907 277 18244.44 45.53 52743.48 88888.00 2007-10-04 13:16:37.407 277 18244.35 45.56 52743.45 88888.00 2007-10-04 13:16:37.907 277 18244.33 45.46 52743.41 88888.00 2007-10-04 13:16:38.407 277 18244.26 45.44 52743.42 88888.00 2007-10-04 13:16:38.907 277 18244.08 45.43 52743.36 88888.00 2007-10-04 13:16:39.407 277 18244.10 45.46 52743.23 88888.00 2007-10-04 13:16:39.907 277 18244.33 45.44 52743.14 88888.00 2007-10-04 13:16:40.407 277 18244.37 45.40 52743.09 88888.00 2007-10-04 13:16:40.907 277 18244.38 45.34 52743.14 88888.00 2007-10-04 13:16:41.407 277 18244.40 45.37 52743.22 88888.00 2007-10-04 13:16:41.907 277 18244.33 45.46 52743.16 88888.00 2007-10-04 13:16:42.407 277 18244.38 45.52 52743.09 88888.00 2007-10-04 13:16:42.907 277 18244.46 45.49 52743.11 88888.00 2007-10-04 13:16:43.407 277 18244.28 45.42 52743.23 88888.00 2007-10-04 13:16:43.907 277 18244.37 45.43 52743.33 88888.00 2007-10-04 13:16:44.407 277 18244.39 45.39 52743.22 88888.00 2007-10-04 13:16:44.907 277 18244.47 45.39 52743.23 88888.00 2007-10-04 13:16:45.407 277 18244.53 45.38 52743.26 88888.00 2007-10-04 13:16:45.907 277 18244.65 45.33 52743.34 88888.00 2007-10-04 13:16:46.407 277 18244.57 45.34 52743.21 88888.00 2007-10-04 13:16:46.907 277 18244.52 45.32 52743.14 88888.00 2007-10-04 13:16:47.407 277 18244.54 45.31 52743.22 88888.00 2007-10-04 13:16:47.907 277 18244.61 45.30 52743.12 88888.00 2007-10-04 13:16:48.407 277 18244.57 45.32 52743.10 88888.00 2007-10-04 13:16:48.907 277 18244.55 45.31 52743.15 88888.00 2007-10-04 13:16:49.407 277 18244.66 45.31 52743.14 88888.00 2007-10-04 13:16:49.907 277 18244.71 45.36 52743.12 88888.00 2007-10-04 13:16:50.407 277 18244.60 45.40 52743.12 88888.00 2007-10-04 13:16:50.907 277 18244.61 45.40 52743.27 88888.00 2007-10-04 13:16:51.407 277 18244.54 45.34 52743.42 88888.00 2007-10-04 13:16:51.907 277 18244.55 45.28 52743.46 88888.00 2007-10-04 13:16:52.407 277 18244.57 45.31 52743.43 88888.00 2007-10-04 13:16:52.907 277 18244.63 45.29 52743.50 88888.00 2007-10-04 13:16:53.407 277 18244.64 45.31 52743.56 88888.00 2007-10-04 13:16:53.907 277 18244.47 45.27 52743.47 88888.00 2007-10-04 13:16:54.407 277 18244.52 45.23 52743.38 88888.00 2007-10-04 13:16:54.907 277 18244.48 45.29 52743.42 88888.00 2007-10-04 13:16:55.407 277 18244.42 45.23 52743.48 88888.00 2007-10-04 13:16:55.907 277 18244.40 45.15 52743.39 88888.00 2007-10-04 13:16:56.407 277 18244.37 45.15 52743.46 88888.00 2007-10-04 13:16:56.907 277 18244.37 45.20 52743.46 88888.00 2007-10-04 13:16:57.407 277 18244.28 45.19 52743.32 88888.00 2007-10-04 13:16:57.907 277 18244.18 45.13 52743.28 88888.00 2007-10-04 13:16:58.407 277 18244.21 45.12 52743.36 88888.00 2007-10-04 13:16:58.907 277 18244.18 45.13 52743.33 88888.00 2007-10-04 13:16:59.407 277 18244.21 45.14 52743.32 88888.00 2007-10-04 13:16:59.907 277 18244.17 45.12 52743.32 88888.00 2007-10-04 13:17:00.407 277 18244.11 45.15 52743.39 88888.00 2007-10-04 13:17:00.907 277 18244.10 45.20 52743.45 88888.00 2007-10-04 13:17:01.407 277 18244.20 45.29 52743.48 88888.00 2007-10-04 13:17:01.907 277 18244.20 45.30 52743.46 88888.00 2007-10-04 13:17:02.407 277 18244.24 45.27 52743.39 88888.00 2007-10-04 13:17:02.907 277 18244.19 45.20 52743.34 88888.00 2007-10-04 13:17:03.407 277 18243.98 45.22 52743.42 88888.00 2007-10-04 13:17:03.907 277 18244.13 45.20 52743.54 88888.00 2007-10-04 13:17:04.407 277 18244.24 45.16 52743.46 88888.00 2007-10-04 13:17:04.907 277 18244.28 45.11 52743.48 88888.00 2007-10-04 13:17:05.407 277 18244.11 45.08 52743.59 88888.00 2007-10-04 13:17:05.907 277 18244.09 45.11 52743.58 88888.00 2007-10-04 13:17:06.407 277 18244.20 45.16 52743.57 88888.00 2007-10-04 13:17:06.907 277 18244.09 45.22 52743.58 88888.00 2007-10-04 13:17:07.407 277 18244.03 45.24 52743.55 88888.00 2007-10-04 13:17:07.907 277 18243.95 45.20 52743.46 88888.00 2007-10-04 13:17:08.407 277 18243.92 45.16 52743.35 88888.00 2007-10-04 13:17:08.907 277 18243.94 45.14 52743.33 88888.00 2007-10-04 13:17:09.407 277 18243.82 45.18 52743.32 88888.00 2007-10-04 13:17:09.907 277 18243.85 45.21 52743.24 88888.00 2007-10-04 13:17:10.407 277 18243.84 45.16 52743.20 88888.00 2007-10-04 13:17:10.907 277 18243.84 45.11 52743.09 88888.00 2007-10-04 13:17:11.407 277 18243.88 45.11 52743.14 88888.00 2007-10-04 13:17:11.907 277 18243.87 45.15 52743.32 88888.00 2007-10-04 13:17:12.407 277 18243.90 45.18 52743.46 88888.00 2007-10-04 13:17:12.907 277 18243.93 45.22 52743.55 88888.00 2007-10-04 13:17:13.407 277 18243.87 45.26 52743.64 88888.00 2007-10-04 13:17:13.907 277 18243.96 45.19 52743.61 88888.00 2007-10-04 13:17:14.407 277 18243.99 45.15 52743.54 88888.00 2007-10-04 13:17:14.907 277 18243.95 45.08 52743.55 88888.00 2007-10-04 13:17:15.407 277 18243.86 45.07 52743.62 88888.00 2007-10-04 13:17:15.907 277 18243.97 45.11 52743.61 88888.00 2007-10-04 13:17:16.407 277 18244.05 45.13 52743.59 88888.00 2007-10-04 13:17:16.907 277 18244.19 45.16 52743.53 88888.00 2007-10-04 13:17:17.407 277 18244.11 45.21 52743.56 88888.00 2007-10-04 13:17:17.907 277 18243.87 45.20 52743.54 88888.00 2007-10-04 13:17:18.407 277 18243.87 45.29 52743.37 88888.00 2007-10-04 13:17:18.907 277 18243.94 45.30 52743.31 88888.00 2007-10-04 13:17:19.407 277 18243.97 45.28 52743.35 88888.00 2007-10-04 13:17:19.907 277 18243.96 45.25 52743.44 88888.00 2007-10-04 13:17:20.407 277 18244.02 45.14 52743.41 88888.00 2007-10-04 13:17:20.907 277 18244.18 45.21 52743.33 88888.00 2007-10-04 13:17:21.407 277 18244.11 45.26 52743.32 88888.00 2007-10-04 13:17:21.907 277 18244.06 45.35 52743.32 88888.00 2007-10-04 13:17:22.407 277 18244.06 45.37 52743.44 88888.00 2007-10-04 13:17:22.907 277 18244.15 45.31 52743.56 88888.00 2007-10-04 13:17:23.407 277 18244.10 45.38 52743.54 88888.00 2007-10-04 13:17:23.907 277 18244.06 45.47 52743.50 88888.00 2007-10-04 13:17:24.407 277 18244.05 45.45 52743.49 88888.00 2007-10-04 13:17:24.907 277 18244.04 45.35 52743.53 88888.00 2007-10-04 13:17:25.407 277 18243.96 45.40 52743.53 88888.00 2007-10-04 13:17:25.907 277 18243.90 45.44 52743.48 88888.00 2007-10-04 13:17:26.407 277 18243.86 45.39 52743.27 88888.00 2007-10-04 13:17:26.907 277 18244.10 45.39 52743.32 88888.00 2007-10-04 13:17:27.407 277 18244.18 45.35 52743.44 88888.00 2007-10-04 13:17:27.907 277 18244.27 45.34 52743.41 88888.00 2007-10-04 13:17:28.407 277 18244.15 45.35 52743.39 88888.00 2007-10-04 13:17:28.907 277 18243.89 45.36 52743.44 88888.00 2007-10-04 13:17:29.407 277 18243.86 45.31 52743.53 88888.00 2007-10-04 13:17:29.907 277 18243.73 45.34 52743.46 88888.00 2007-10-04 13:17:30.407 277 18243.88 45.32 52743.45 88888.00 2007-10-04 13:17:30.907 277 18243.89 45.30 52743.57 88888.00 2007-10-04 13:17:31.407 277 18243.90 45.35 52743.54 88888.00 2007-10-04 13:17:31.907 277 18243.87 45.32 52743.55 88888.00 2007-10-04 13:17:32.407 277 18243.89 45.29 52743.56 88888.00 2007-10-04 13:17:32.907 277 18243.98 45.34 52743.58 88888.00 2007-10-04 13:17:33.407 277 18243.93 45.34 52743.69 88888.00 2007-10-04 13:17:33.907 277 18244.00 45.32 52743.62 88888.00 2007-10-04 13:17:34.407 277 18244.03 45.34 52743.58 88888.00 2007-10-04 13:17:34.907 277 18243.99 45.36 52743.51 88888.00 2007-10-04 13:17:35.407 277 18243.85 45.43 52743.44 88888.00 2007-10-04 13:17:35.907 277 18243.93 45.42 52743.42 88888.00 2007-10-04 13:17:36.407 277 18244.00 45.38 52743.38 88888.00 2007-10-04 13:17:36.907 277 18244.09 45.37 52743.57 88888.00 2007-10-04 13:17:37.407 277 18244.13 45.42 52743.53 88888.00 2007-10-04 13:17:37.907 277 18244.17 45.41 52743.53 88888.00 2007-10-04 13:17:38.407 277 18244.00 45.33 52743.49 88888.00 2007-10-04 13:17:38.907 277 18243.82 45.36 52743.42 88888.00 2007-10-04 13:17:39.407 277 18243.90 45.33 52743.54 88888.00 2007-10-04 13:17:39.907 277 18243.98 45.29 52743.59 88888.00 2007-10-04 13:17:40.407 277 18243.82 45.31 52743.69 88888.00 2007-10-04 13:17:40.907 277 18243.88 45.25 52743.70 88888.00 2007-10-04 13:17:41.407 277 18243.79 45.19 52743.56 88888.00 2007-10-04 13:17:41.907 277 18243.95 45.13 52743.51 88888.00 2007-10-04 13:17:42.407 277 18244.05 45.14 52743.61 88888.00 2007-10-04 13:17:42.907 277 18244.11 45.10 52743.60 88888.00 2007-10-04 13:17:43.407 277 18244.04 45.08 52743.53 88888.00 2007-10-04 13:17:43.907 277 18243.90 45.10 52743.45 88888.00 2007-10-04 13:17:44.407 277 18243.79 45.03 52743.38 88888.00 2007-10-04 13:17:44.907 277 18243.64 44.94 52743.47 88888.00 2007-10-04 13:17:45.407 277 18243.95 45.01 52743.38 88888.00 2007-10-04 13:17:45.907 277 18244.09 45.06 52743.38 88888.00 2007-10-04 13:17:46.407 277 18244.05 45.03 52743.42 88888.00 2007-10-04 13:17:46.907 277 18244.14 45.07 52743.43 88888.00 2007-10-04 13:17:47.407 277 18244.20 45.09 52743.36 88888.00 2007-10-04 13:17:47.907 277 18244.16 45.05 52743.38 88888.00 2007-10-04 13:17:48.407 277 18244.08 44.99 52743.42 88888.00 2007-10-04 13:17:48.907 277 18244.04 44.95 52743.44 88888.00 2007-10-04 13:17:49.407 277 18243.99 44.87 52743.53 88888.00 2007-10-04 13:17:49.907 277 18244.02 44.88 52743.51 88888.00 2007-10-04 13:17:50.407 277 18243.86 44.92 52743.53 88888.00 2007-10-04 13:17:50.907 277 18243.94 44.96 52743.56 88888.00 2007-10-04 13:17:51.407 277 18243.99 44.93 52743.62 88888.00 2007-10-04 13:17:51.907 277 18244.04 44.97 52743.48 88888.00 2007-10-04 13:17:52.407 277 18244.11 44.98 52743.32 88888.00 2007-10-04 13:17:52.907 277 18244.11 44.97 52743.39 88888.00 2007-10-04 13:17:53.407 277 18244.20 44.91 52743.47 88888.00 2007-10-04 13:17:53.907 277 18244.11 44.86 52743.23 88888.00 2007-10-04 13:17:54.407 277 18244.19 44.87 52743.16 88888.00 2007-10-04 13:17:54.907 277 18244.11 44.94 52743.12 88888.00 2007-10-04 13:17:55.407 277 18244.25 44.99 52743.13 88888.00 2007-10-04 13:17:55.907 277 18244.30 45.04 52743.14 88888.00 2007-10-04 13:17:56.407 277 18244.35 45.06 52743.18 88888.00 2007-10-04 13:17:56.907 277 18244.24 45.06 52743.16 88888.00 2007-10-04 13:17:57.407 277 18244.10 45.15 52743.22 88888.00 2007-10-04 13:17:57.907 277 18243.99 45.09 52743.15 88888.00 2007-10-04 13:17:58.407 277 18243.94 45.11 52743.14 88888.00 2007-10-04 13:17:58.907 277 18243.99 45.15 52743.01 88888.00 2007-10-04 13:17:59.407 277 18244.04 45.13 52743.01 88888.00 2007-10-04 13:17:59.907 277 18244.40 45.15 52743.08 88888.00 2007-10-04 13:18:00.407 277 18244.35 45.20 52743.12 88888.00 2007-10-04 13:18:00.907 277 18244.39 45.25 52743.15 88888.00 2007-10-04 13:18:01.407 277 18244.41 45.19 52743.22 88888.00 2007-10-04 13:18:01.907 277 18244.28 45.20 52743.19 88888.00 2007-10-04 13:18:02.407 277 18244.46 45.18 52743.10 88888.00 2007-10-04 13:18:02.907 277 18244.43 45.25 52743.07 88888.00 2007-10-04 13:18:03.407 277 18244.24 45.16 52743.11 88888.00 2007-10-04 13:18:03.907 277 18244.16 45.18 52743.25 88888.00 2007-10-04 13:18:04.407 277 18244.24 45.30 52743.31 88888.00 2007-10-04 13:18:04.907 277 18244.29 45.29 52743.32 88888.00 2007-10-04 13:18:05.407 277 18244.27 45.20 52743.31 88888.00 2007-10-04 13:18:05.907 277 18244.26 45.20 52743.35 88888.00 2007-10-04 13:18:06.407 277 18244.24 45.15 52743.45 88888.00 2007-10-04 13:18:06.907 277 18244.25 45.09 52743.23 88888.00 2007-10-04 13:18:07.407 277 18244.33 45.10 52743.25 88888.00 2007-10-04 13:18:07.907 277 18244.25 45.05 52743.16 88888.00 2007-10-04 13:18:08.407 277 18244.07 45.06 52743.22 88888.00 2007-10-04 13:18:08.907 277 18244.05 45.05 52743.36 88888.00 2007-10-04 13:18:09.407 277 18244.14 45.11 52743.49 88888.00 2007-10-04 13:18:09.907 277 18244.33 45.18 52743.49 88888.00 2007-10-04 13:18:10.407 277 18244.28 45.18 52743.36 88888.00 2007-10-04 13:18:10.907 277 18244.30 45.20 52743.42 88888.00 2007-10-04 13:18:11.407 277 18244.28 45.19 52743.45 88888.00 2007-10-04 13:18:11.907 277 18244.25 45.18 52743.50 88888.00 2007-10-04 13:18:12.407 277 18244.36 45.08 52743.57 88888.00 2007-10-04 13:18:12.907 277 18244.53 45.02 52743.60 88888.00 2007-10-04 13:18:13.407 277 18244.55 45.03 52743.66 88888.00 2007-10-04 13:18:13.907 277 18244.37 45.10 52743.41 88888.00 2007-10-04 13:18:14.407 277 18244.37 45.09 52743.38 88888.00 2007-10-04 13:18:14.907 277 18244.40 45.16 52743.41 88888.00 2007-10-04 13:18:15.407 277 18244.30 45.21 52743.41 88888.00 2007-10-04 13:18:15.907 277 18244.25 45.20 52743.54 88888.00 2007-10-04 13:18:16.407 277 18244.31 45.21 52743.45 88888.00 2007-10-04 13:18:16.907 277 18244.20 45.19 52743.35 88888.00 2007-10-04 13:18:17.407 277 18244.05 45.15 52743.25 88888.00 2007-10-04 13:18:17.907 277 18244.00 45.16 52743.28 88888.00 2007-10-04 13:18:18.407 277 18243.95 45.15 52743.33 88888.00 2007-10-04 13:18:18.907 277 18243.88 45.22 52743.26 88888.00 2007-10-04 13:18:19.407 277 18243.96 45.23 52743.27 88888.00 2007-10-04 13:18:19.907 277 18243.94 45.27 52743.28 88888.00 2007-10-04 13:18:20.407 277 18243.87 45.28 52743.25 88888.00 2007-10-04 13:18:20.907 277 18243.93 45.27 52743.19 88888.00 2007-10-04 13:18:21.407 277 18243.94 45.33 52743.28 88888.00 2007-10-04 13:18:21.907 277 18243.93 45.33 52743.27 88888.00 2007-10-04 13:18:22.407 277 18243.93 45.32 52743.25 88888.00 2007-10-04 13:18:22.907 277 18243.81 45.32 52743.36 88888.00 2007-10-04 13:18:23.407 277 18243.70 45.32 52743.44 88888.00 2007-10-04 13:18:23.907 277 18243.83 45.29 52743.50 88888.00 2007-10-04 13:18:24.407 277 18243.89 45.35 52743.50 88888.00 2007-10-04 13:18:24.907 277 18243.84 45.29 52743.45 88888.00 2007-10-04 13:18:25.407 277 18243.71 45.33 52743.32 88888.00 2007-10-04 13:18:25.907 277 18243.71 45.33 52743.33 88888.00 2007-10-04 13:18:26.407 277 18243.77 45.35 52743.41 88888.00 2007-10-04 13:18:26.907 277 18243.85 45.42 52743.43 88888.00 2007-10-04 13:18:27.407 277 18243.71 45.43 52743.41 88888.00 2007-10-04 13:18:27.907 277 18243.68 45.46 52743.47 88888.00 2007-10-04 13:18:28.407 277 18243.68 45.54 52743.51 88888.00 2007-10-04 13:18:28.907 277 18243.79 45.56 52743.61 88888.00 2007-10-04 13:18:29.407 277 18243.88 45.67 52743.58 88888.00 2007-10-04 13:18:29.907 277 18243.71 45.75 52743.59 88888.00 2007-10-04 13:18:30.407 277 18243.65 45.73 52743.56 88888.00 2007-10-04 13:18:30.907 277 18243.70 45.77 52743.53 88888.00 2007-10-04 13:18:31.407 277 18243.76 45.70 52743.58 88888.00 2007-10-04 13:18:31.907 277 18243.89 45.66 52743.61 88888.00 2007-10-04 13:18:32.407 277 18243.98 45.75 52743.58 88888.00 2007-10-04 13:18:32.907 277 18244.02 45.75 52743.58 88888.00 2007-10-04 13:18:33.407 277 18243.98 45.74 52743.49 88888.00 2007-10-04 13:18:33.907 277 18244.06 45.78 52743.45 88888.00 2007-10-04 13:18:34.407 277 18244.04 45.78 52743.49 88888.00 2007-10-04 13:18:34.907 277 18243.98 45.77 52743.39 88888.00 2007-10-04 13:18:35.407 277 18244.00 45.76 52743.46 88888.00 2007-10-04 13:18:35.907 277 18244.09 45.80 52743.49 88888.00 2007-10-04 13:18:36.407 277 18244.19 45.79 52743.38 88888.00 2007-10-04 13:18:36.907 277 18244.39 45.75 52743.41 88888.00 2007-10-04 13:18:37.407 277 18244.44 45.69 52743.47 88888.00 2007-10-04 13:18:37.907 277 18244.47 45.66 52743.57 88888.00 2007-10-04 13:18:38.407 277 18244.48 45.74 52743.47 88888.00 2007-10-04 13:18:38.907 277 18244.55 45.78 52743.49 88888.00 2007-10-04 13:18:39.407 277 18244.42 45.78 52743.50 88888.00 2007-10-04 13:18:39.907 277 18244.48 45.76 52743.48 88888.00 2007-10-04 13:18:40.407 277 18244.52 45.73 52743.44 88888.00 2007-10-04 13:18:40.907 277 18244.50 45.73 52743.37 88888.00 2007-10-04 13:18:41.407 277 18244.51 45.66 52743.32 88888.00 2007-10-04 13:18:41.907 277 18244.43 45.72 52743.37 88888.00 2007-10-04 13:18:42.407 277 18244.36 45.66 52743.44 88888.00 2007-10-04 13:18:42.907 277 18244.24 45.67 52743.45 88888.00 2007-10-04 13:18:43.407 277 18244.36 45.71 52743.41 88888.00 2007-10-04 13:18:43.907 277 18244.36 45.73 52743.42 88888.00 2007-10-04 13:18:44.407 277 18244.31 45.74 52743.59 88888.00 2007-10-04 13:18:44.907 277 18244.38 45.77 52743.65 88888.00 2007-10-04 13:18:45.407 277 18244.49 45.78 52743.67 88888.00 2007-10-04 13:18:45.907 277 18244.37 45.78 52743.56 88888.00 2007-10-04 13:18:46.407 277 18244.07 45.75 52743.55 88888.00 2007-10-04 13:18:46.907 277 18244.15 45.73 52743.59 88888.00 2007-10-04 13:18:47.407 277 18244.36 45.71 52743.58 88888.00 2007-10-04 13:18:47.907 277 18244.49 45.76 52743.61 88888.00 2007-10-04 13:18:48.407 277 18244.58 45.77 52743.72 88888.00 2007-10-04 13:18:48.907 277 18244.62 45.76 52743.82 88888.00 2007-10-04 13:18:49.407 277 18244.59 45.76 52743.71 88888.00 2007-10-04 13:18:49.907 277 18244.59 45.79 52743.67 88888.00 2007-10-04 13:18:50.407 277 18244.65 45.81 52743.73 88888.00 2007-10-04 13:18:50.907 277 18244.62 45.74 52743.69 88888.00 2007-10-04 13:18:51.407 277 18244.52 45.68 52743.65 88888.00 2007-10-04 13:18:51.907 277 18244.64 45.73 52743.68 88888.00 2007-10-04 13:18:52.407 277 18244.69 45.71 52743.58 88888.00 2007-10-04 13:18:52.907 277 18244.54 45.69 52743.60 88888.00 2007-10-04 13:18:53.407 277 18244.49 45.63 52743.64 88888.00 2007-10-04 13:18:53.907 277 18244.53 45.64 52743.62 88888.00 2007-10-04 13:18:54.407 277 18244.50 45.58 52743.59 88888.00 2007-10-04 13:18:54.907 277 18244.37 45.47 52743.58 88888.00 2007-10-04 13:18:55.407 277 18244.35 45.44 52743.44 88888.00 2007-10-04 13:18:55.907 277 18244.44 45.48 52743.64 88888.00 2007-10-04 13:18:56.407 277 18244.46 45.53 52743.67 88888.00 2007-10-04 13:18:56.907 277 18244.38 45.48 52743.54 88888.00 2007-10-04 13:18:57.407 277 18244.42 45.51 52743.35 88888.00 2007-10-04 13:18:57.907 277 18244.27 45.48 52743.32 88888.00 2007-10-04 13:18:58.407 277 18244.07 45.53 52743.42 88888.00 2007-10-04 13:18:58.907 277 18244.15 45.46 52743.48 88888.00 2007-10-04 13:18:59.407 277 18244.28 45.37 52743.51 88888.00 2007-10-04 13:18:59.907 277 18244.28 45.38 52743.54 88888.00 2007-10-04 13:19:00.407 277 18244.40 45.48 52743.58 88888.00 2007-10-04 13:19:00.907 277 18244.42 45.46 52743.67 88888.00 2007-10-04 13:19:01.407 277 18244.51 45.52 52743.58 88888.00 2007-10-04 13:19:01.907 277 18244.58 45.48 52743.47 88888.00 2007-10-04 13:19:02.407 277 18244.50 45.55 52743.54 88888.00 2007-10-04 13:19:02.907 277 18244.48 45.51 52743.57 88888.00 2007-10-04 13:19:03.407 277 18244.30 45.58 52743.65 88888.00 2007-10-04 13:19:03.907 277 18244.51 45.59 52743.67 88888.00 2007-10-04 13:19:04.407 277 18244.37 45.59 52743.66 88888.00 2007-10-04 13:19:04.907 277 18244.40 45.51 52743.62 88888.00 2007-10-04 13:19:05.407 277 18244.33 45.48 52743.67 88888.00 2007-10-04 13:19:05.907 277 18244.38 45.48 52743.73 88888.00 2007-10-04 13:19:06.407 277 18244.48 45.58 52743.71 88888.00 2007-10-04 13:19:06.907 277 18244.35 45.67 52743.58 88888.00 2007-10-04 13:19:07.407 277 18244.04 45.63 52743.55 88888.00 2007-10-04 13:19:07.907 277 18244.19 45.62 52743.65 88888.00 2007-10-04 13:19:08.407 277 18244.30 45.64 52743.71 88888.00 2007-10-04 13:19:08.907 277 18244.31 45.57 52743.74 88888.00 2007-10-04 13:19:09.407 277 18244.32 45.61 52743.72 88888.00 2007-10-04 13:19:09.907 277 18244.33 45.73 52743.64 88888.00 2007-10-04 13:19:10.407 277 18244.30 45.69 52743.61 88888.00 2007-10-04 13:19:10.907 277 18244.27 45.73 52743.66 88888.00 2007-10-04 13:19:11.407 277 18244.30 45.77 52743.68 88888.00 2007-10-04 13:19:11.907 277 18244.26 45.75 52743.67 88888.00 2007-10-04 13:19:12.407 277 18244.08 45.81 52743.66 88888.00 2007-10-04 13:19:12.907 277 18244.03 45.84 52743.68 88888.00 2007-10-04 13:19:13.407 277 18243.94 45.90 52743.58 88888.00 2007-10-04 13:19:13.907 277 18243.70 45.95 52743.64 88888.00 2007-10-04 13:19:14.407 277 18243.84 45.90 52743.67 88888.00 2007-10-04 13:19:14.907 277 18243.99 45.88 52743.65 88888.00 2007-10-04 13:19:15.407 277 18244.06 45.93 52743.58 88888.00 2007-10-04 13:19:15.907 277 18244.24 45.94 52743.59 88888.00 2007-10-04 13:19:16.407 277 18244.26 45.90 52743.58 88888.00 2007-10-04 13:19:16.907 277 18244.14 45.91 52743.60 88888.00 2007-10-04 13:19:17.407 277 18244.05 45.93 52743.62 88888.00 2007-10-04 13:19:17.907 277 18244.08 45.97 52743.56 88888.00 2007-10-04 13:19:18.407 277 18244.15 45.99 52743.55 88888.00 2007-10-04 13:19:18.907 277 18244.19 46.06 52743.65 88888.00 2007-10-04 13:19:19.407 277 18244.13 46.08 52743.74 88888.00 2007-10-04 13:19:19.907 277 18244.08 46.12 52743.66 88888.00 2007-10-04 13:19:20.407 277 18244.05 46.12 52743.73 88888.00 2007-10-04 13:19:20.907 277 18243.83 46.13 52743.69 88888.00 2007-10-04 13:19:21.407 277 18243.90 46.09 52743.57 88888.00 2007-10-04 13:19:21.907 277 18244.11 46.11 52743.65 88888.00 2007-10-04 13:19:22.407 277 18244.24 46.08 52743.71 88888.00 2007-10-04 13:19:22.907 277 18244.15 46.13 52743.74 88888.00 2007-10-04 13:19:23.407 277 18244.15 46.16 52743.82 88888.00 2007-10-04 13:19:23.907 277 18244.14 46.27 52743.84 88888.00 2007-10-04 13:19:24.407 277 18244.15 46.31 52743.83 88888.00 2007-10-04 13:19:24.907 277 18244.09 46.19 52743.89 88888.00 2007-10-04 13:19:25.407 277 18244.17 46.24 52743.94 88888.00 2007-10-04 13:19:25.907 277 18244.24 46.22 52743.88 88888.00 2007-10-04 13:19:26.407 277 18244.27 46.23 52743.96 88888.00 2007-10-04 13:19:26.907 277 18244.35 46.30 52744.00 88888.00 2007-10-04 13:19:27.407 277 18244.24 46.28 52743.92 88888.00 2007-10-04 13:19:27.907 277 18244.17 46.23 52743.78 88888.00 2007-10-04 13:19:28.407 277 18244.14 46.22 52743.69 88888.00 2007-10-04 13:19:28.907 277 18244.10 46.21 52743.61 88888.00 2007-10-04 13:19:29.407 277 18244.11 46.22 52743.76 88888.00 2007-10-04 13:19:29.907 277 18244.07 46.08 52743.83 88888.00 2007-10-04 13:19:30.407 277 18243.97 46.02 52743.79 88888.00 2007-10-04 13:19:30.907 277 18244.11 46.08 52743.84 88888.00 2007-10-04 13:19:31.407 277 18244.15 46.08 52743.76 88888.00 2007-10-04 13:19:31.907 277 18244.08 46.01 52743.70 88888.00 2007-10-04 13:19:32.407 277 18244.22 45.93 52743.65 88888.00 2007-10-04 13:19:32.907 277 18244.30 45.77 52743.50 88888.00 2007-10-04 13:19:33.407 277 18244.25 45.87 52743.47 88888.00 2007-10-04 13:19:33.907 277 18244.28 45.94 52743.47 88888.00 2007-10-04 13:19:34.407 277 18244.28 45.95 52743.51 88888.00 2007-10-04 13:19:34.907 277 18244.24 46.03 52743.54 88888.00 2007-10-04 13:19:35.407 277 18244.24 46.00 52743.49 88888.00 2007-10-04 13:19:35.907 277 18244.29 46.03 52743.46 88888.00 2007-10-04 13:19:36.407 277 18244.19 46.11 52743.43 88888.00 2007-10-04 13:19:36.907 277 18244.20 46.19 52743.49 88888.00 2007-10-04 13:19:37.407 277 18244.18 46.20 52743.54 88888.00 2007-10-04 13:19:37.907 277 18244.31 46.08 52743.50 88888.00 2007-10-04 13:19:38.407 277 18244.30 46.06 52743.55 88888.00 2007-10-04 13:19:38.907 277 18244.10 46.06 52743.62 88888.00 2007-10-04 13:19:39.407 277 18244.24 46.18 52743.60 88888.00 2007-10-04 13:19:39.907 277 18244.38 46.29 52743.54 88888.00 2007-10-04 13:19:40.407 277 18244.26 46.27 52743.51 88888.00 2007-10-04 13:19:40.907 277 18244.31 46.25 52743.50 88888.00 2007-10-04 13:19:41.407 277 18244.29 46.22 52743.49 88888.00 2007-10-04 13:19:41.907 277 18244.33 46.22 52743.57 88888.00 2007-10-04 13:19:42.407 277 18244.30 46.27 52743.66 88888.00 2007-10-04 13:19:42.907 277 18244.22 46.36 52743.71 88888.00 2007-10-04 13:19:43.407 277 18244.38 46.34 52743.69 88888.00 2007-10-04 13:19:43.907 277 18244.35 46.32 52743.73 88888.00 2007-10-04 13:19:44.407 277 18244.24 46.26 52743.89 88888.00 2007-10-04 13:19:44.907 277 18244.19 46.27 52744.02 88888.00 2007-10-04 13:19:45.407 277 18244.19 46.30 52744.02 88888.00 2007-10-04 13:19:45.907 277 18244.13 46.37 52743.95 88888.00 2007-10-04 13:19:46.407 277 18244.17 46.26 52743.88 88888.00 2007-10-04 13:19:46.907 277 18244.24 46.14 52743.88 88888.00 2007-10-04 13:19:47.407 277 18244.38 46.09 52743.85 88888.00 2007-10-04 13:19:47.907 277 18244.50 46.09 52743.94 88888.00 2007-10-04 13:19:48.407 277 18244.59 46.20 52743.93 88888.00 2007-10-04 13:19:48.907 277 18244.59 46.15 52743.83 88888.00 2007-10-04 13:19:49.407 277 18244.51 46.11 52743.85 88888.00 2007-10-04 13:19:49.907 277 18244.22 46.10 52743.85 88888.00 2007-10-04 13:19:50.407 277 18244.36 46.11 52743.91 88888.00 2007-10-04 13:19:50.907 277 18244.43 46.13 52743.88 88888.00 2007-10-04 13:19:51.407 277 18244.42 46.13 52743.69 88888.00 2007-10-04 13:19:51.907 277 18244.33 46.05 52743.66 88888.00 2007-10-04 13:19:52.407 277 18244.16 46.03 52743.70 88888.00 2007-10-04 13:19:52.907 277 18244.35 46.06 52743.79 88888.00 2007-10-04 13:19:53.407 277 18244.39 46.04 52743.67 88888.00 2007-10-04 13:19:53.907 277 18244.41 46.12 52743.67 88888.00 2007-10-04 13:19:54.407 277 18244.35 45.99 52743.70 88888.00 2007-10-04 13:19:54.907 277 18244.33 45.92 52743.74 88888.00 2007-10-04 13:19:55.407 277 18244.39 45.88 52743.71 88888.00 2007-10-04 13:19:55.907 277 18244.31 45.82 52743.70 88888.00 2007-10-04 13:19:56.407 277 18244.32 45.89 52743.67 88888.00 2007-10-04 13:19:56.907 277 18244.37 45.90 52743.67 88888.00 2007-10-04 13:19:57.407 277 18244.35 45.92 52743.64 88888.00 2007-10-04 13:19:57.907 277 18244.38 45.92 52743.70 88888.00 2007-10-04 13:19:58.407 277 18244.48 45.91 52743.70 88888.00 2007-10-04 13:19:58.907 277 18244.50 45.92 52743.72 88888.00 2007-10-04 13:19:59.407 277 18244.61 45.91 52743.67 88888.00 2007-10-04 13:19:59.907 277 18244.74 45.92 52743.72 88888.00 2007-10-04 13:20:00.407 277 18244.83 45.89 52743.68 88888.00 2007-10-04 13:20:00.907 277 18244.49 46.02 52743.69 88888.00 2007-10-04 13:20:01.407 277 18244.47 46.01 52743.71 88888.00 2007-10-04 13:20:01.907 277 18244.74 45.93 52743.73 88888.00 2007-10-04 13:20:02.407 277 18244.53 45.91 52743.81 88888.00 2007-10-04 13:20:02.907 277 18244.58 45.99 52743.78 88888.00 2007-10-04 13:20:03.407 277 18244.65 45.98 52743.58 88888.00 2007-10-04 13:20:03.907 277 18244.51 45.91 52743.54 88888.00 2007-10-04 13:20:04.407 277 18244.50 45.86 52743.56 88888.00 2007-10-04 13:20:04.907 277 18244.59 45.90 52743.67 88888.00 2007-10-04 13:20:05.407 277 18244.53 45.89 52743.60 88888.00 2007-10-04 13:20:05.907 277 18244.55 45.84 52743.55 88888.00 2007-10-04 13:20:06.407 277 18244.64 45.80 52743.55 88888.00 2007-10-04 13:20:06.907 277 18244.62 45.77 52743.49 88888.00 2007-10-04 13:20:07.407 277 18244.73 45.71 52743.54 88888.00 2007-10-04 13:20:07.907 277 18244.83 45.75 52743.58 88888.00 2007-10-04 13:20:08.407 277 18244.58 45.81 52743.50 88888.00 2007-10-04 13:20:08.907 277 18244.15 45.90 52743.46 88888.00 2007-10-04 13:20:09.407 277 18244.46 45.84 52743.57 88888.00 2007-10-04 13:20:09.907 277 18244.76 45.87 52743.67 88888.00 2007-10-04 13:20:10.407 277 18244.76 45.92 52743.73 88888.00 2007-10-04 13:20:10.907 277 18244.29 45.95 52743.74 88888.00 2007-10-04 13:20:11.407 277 18244.47 45.89 52743.62 88888.00 2007-10-04 13:20:11.907 277 18244.66 45.82 52743.59 88888.00 2007-10-04 13:20:12.407 277 18244.73 45.89 52743.50 88888.00 2007-10-04 13:20:12.907 277 18244.74 45.93 52743.49 88888.00 2007-10-04 13:20:13.407 277 18244.68 45.90 52743.47 88888.00 2007-10-04 13:20:13.907 277 18244.57 45.90 52743.57 88888.00 2007-10-04 13:20:14.407 277 18244.54 45.87 52743.64 88888.00 2007-10-04 13:20:14.907 277 18244.70 45.80 52743.66 88888.00 2007-10-04 13:20:15.407 277 18244.55 45.72 52743.62 88888.00 2007-10-04 13:20:15.907 277 18244.51 45.72 52743.64 88888.00 2007-10-04 13:20:16.407 277 18244.61 45.70 52743.68 88888.00 2007-10-04 13:20:16.907 277 18244.63 45.71 52743.69 88888.00 2007-10-04 13:20:17.407 277 18244.70 45.80 52743.69 88888.00 2007-10-04 13:20:17.907 277 18244.69 45.74 52743.66 88888.00 2007-10-04 13:20:18.407 277 18244.75 45.68 52743.61 88888.00 2007-10-04 13:20:18.907 277 18244.70 45.70 52743.69 88888.00 2007-10-04 13:20:19.407 277 18244.38 45.75 52743.60 88888.00 2007-10-04 13:20:19.907 277 18244.38 45.75 52743.55 88888.00 2007-10-04 13:20:20.407 277 18244.52 45.72 52743.67 88888.00 2007-10-04 13:20:20.907 277 18244.59 45.75 52743.60 88888.00 2007-10-04 13:20:21.407 277 18244.54 45.77 52743.64 88888.00 2007-10-04 13:20:21.907 277 18244.36 45.74 52743.58 88888.00 2007-10-04 13:20:22.407 277 18244.40 45.76 52743.51 88888.00 2007-10-04 13:20:22.907 277 18244.48 45.77 52743.43 88888.00 2007-10-04 13:20:23.407 277 18244.32 45.75 52743.47 88888.00 2007-10-04 13:20:23.907 277 18244.27 45.69 52743.51 88888.00 2007-10-04 13:20:24.407 277 18244.18 45.67 52743.49 88888.00 2007-10-04 13:20:24.907 277 18244.18 45.73 52743.50 88888.00 2007-10-04 13:20:25.407 277 18244.16 45.84 52743.46 88888.00 2007-10-04 13:20:25.907 277 18244.07 45.88 52743.51 88888.00 2007-10-04 13:20:26.407 277 18244.05 45.82 52743.47 88888.00 2007-10-04 13:20:26.907 277 18244.08 45.79 52743.43 88888.00 2007-10-04 13:20:27.404 277 18244.16 45.84 52743.41 88888.00 2007-10-04 13:20:27.904 277 18244.27 45.92 52743.45 88888.00 2007-10-04 13:20:28.404 277 18244.06 45.87 52743.53 88888.00 2007-10-04 13:20:28.904 277 18244.07 45.81 52743.55 88888.00 2007-10-04 13:20:29.404 277 18244.05 45.94 52743.51 88888.00 2007-10-04 13:20:29.904 277 18244.05 45.93 52743.53 88888.00 2007-10-04 13:20:30.404 277 18244.16 45.82 52743.48 88888.00 2007-10-04 13:20:30.904 277 18244.19 45.87 52743.53 88888.00 2007-10-04 13:20:31.404 277 18244.20 45.98 52743.58 88888.00 2007-10-04 13:20:31.904 277 18244.15 46.02 52743.50 88888.00 2007-10-04 13:20:32.404 277 18244.07 45.91 52743.56 88888.00 2007-10-04 13:20:32.904 277 18244.03 45.87 52743.66 88888.00 2007-10-04 13:20:33.404 277 18244.11 45.98 52743.54 88888.00 2007-10-04 13:20:33.904 277 18244.20 46.02 52743.54 88888.00 2007-10-04 13:20:34.404 277 18244.09 46.07 52743.60 88888.00 2007-10-04 13:20:34.904 277 18244.00 46.05 52743.58 88888.00 2007-10-04 13:20:35.404 277 18244.04 46.03 52743.62 88888.00 2007-10-04 13:20:35.904 277 18244.04 46.06 52743.62 88888.00 2007-10-04 13:20:36.404 277 18243.93 46.06 52743.54 88888.00 2007-10-04 13:20:36.904 277 18243.93 46.14 52743.36 88888.00 2007-10-04 13:20:37.404 277 18243.96 46.14 52743.26 88888.00 2007-10-04 13:20:37.904 277 18244.00 46.06 52743.30 88888.00 2007-10-04 13:20:38.404 277 18243.96 45.99 52743.35 88888.00 2007-10-04 13:20:38.904 277 18244.02 45.98 52743.47 88888.00 2007-10-04 13:20:39.404 277 18244.00 46.01 52743.61 88888.00 2007-10-04 13:20:39.904 277 18243.87 46.12 52743.66 88888.00 2007-10-04 13:20:40.404 277 18243.93 46.22 52743.68 88888.00 2007-10-04 13:20:40.904 277 18244.00 46.16 52743.62 88888.00 2007-10-04 13:20:41.404 277 18244.04 46.12 52743.46 88888.00 2007-10-04 13:20:41.904 277 18244.06 46.09 52743.54 88888.00 2007-10-04 13:20:42.404 277 18244.05 46.10 52743.57 88888.00 2007-10-04 13:20:42.904 277 18244.03 46.12 52743.55 88888.00 2007-10-04 13:20:43.404 277 18244.03 46.12 52743.59 88888.00 2007-10-04 13:20:43.904 277 18244.02 46.07 52743.70 88888.00 2007-10-04 13:20:44.404 277 18243.95 46.10 52743.61 88888.00 2007-10-04 13:20:44.904 277 18243.96 46.10 52743.53 88888.00 2007-10-04 13:20:45.404 277 18243.93 46.12 52743.67 88888.00 2007-10-04 13:20:45.904 277 18243.90 46.18 52743.60 88888.00 2007-10-04 13:20:46.404 277 18243.81 46.12 52743.58 88888.00 2007-10-04 13:20:46.904 277 18243.78 46.10 52743.71 88888.00 2007-10-04 13:20:47.404 277 18243.84 46.18 52743.76 88888.00 2007-10-04 13:20:47.904 277 18243.82 46.21 52743.74 88888.00 2007-10-04 13:20:48.404 277 18243.86 46.11 52743.71 88888.00 2007-10-04 13:20:48.904 277 18244.02 46.11 52743.73 88888.00 2007-10-04 13:20:49.404 277 18243.99 46.04 52743.73 88888.00 2007-10-04 13:20:49.904 277 18244.00 46.06 52743.77 88888.00 2007-10-04 13:20:50.404 277 18243.84 46.07 52743.84 88888.00 2007-10-04 13:20:50.904 277 18243.78 46.08 52743.74 88888.00 2007-10-04 13:20:51.404 277 18243.90 46.05 52743.77 88888.00 2007-10-04 13:20:51.904 277 18243.83 46.03 52743.86 88888.00 2007-10-04 13:20:52.404 277 18243.76 46.11 52743.80 88888.00 2007-10-04 13:20:52.904 277 18243.84 46.09 52743.68 88888.00 2007-10-04 13:20:53.404 277 18243.85 46.10 52743.62 88888.00 2007-10-04 13:20:53.904 277 18243.93 46.18 52743.66 88888.00 2007-10-04 13:20:54.404 277 18243.93 46.16 52743.67 88888.00 2007-10-04 13:20:54.904 277 18243.84 46.11 52743.58 88888.00 2007-10-04 13:20:55.404 277 18243.72 46.21 52743.55 88888.00 2007-10-04 13:20:55.904 277 18243.76 46.20 52743.58 88888.00 2007-10-04 13:20:56.404 277 18243.93 46.14 52743.55 88888.00 2007-10-04 13:20:56.904 277 18243.93 46.05 52743.59 88888.00 2007-10-04 13:20:57.404 277 18243.86 46.00 52743.61 88888.00 2007-10-04 13:20:57.904 277 18243.85 45.93 52743.61 88888.00 2007-10-04 13:20:58.404 277 18243.90 46.02 52743.61 88888.00 2007-10-04 13:20:58.904 277 18243.87 46.04 52743.48 88888.00 2007-10-04 13:20:59.404 277 18243.96 46.08 52743.49 88888.00 2007-10-04 13:20:59.904 277 18244.02 46.11 52743.60 88888.00 2007-10-04 13:21:00.404 277 18244.02 46.02 52743.82 88888.00 2007-10-04 13:21:00.904 277 18243.85 45.98 52743.90 88888.00 2007-10-04 13:21:01.404 277 18244.02 45.90 52743.88 88888.00 2007-10-04 13:21:01.904 277 18244.21 45.84 52743.82 88888.00 2007-10-04 13:21:02.404 277 18244.13 45.89 52743.78 88888.00 2007-10-04 13:21:02.904 277 18244.11 45.87 52743.71 88888.00 2007-10-04 13:21:03.404 277 18244.03 45.81 52743.65 88888.00 2007-10-04 13:21:03.904 277 18243.89 45.80 52743.72 88888.00 2007-10-04 13:21:04.404 277 18243.87 45.73 52743.65 88888.00 2007-10-04 13:21:04.904 277 18243.92 45.64 52743.67 88888.00 2007-10-04 13:21:05.404 277 18243.92 45.70 52743.70 88888.00 2007-10-04 13:21:05.904 277 18243.85 45.78 52743.79 88888.00 2007-10-04 13:21:06.404 277 18243.98 45.82 52743.66 88888.00 2007-10-04 13:21:06.904 277 18244.03 45.78 52743.55 88888.00 2007-10-04 13:21:07.404 277 18244.02 45.79 52743.50 88888.00 2007-10-04 13:21:07.904 277 18244.04 45.82 52743.53 88888.00 2007-10-04 13:21:08.404 277 18243.98 45.78 52743.60 88888.00 2007-10-04 13:21:08.904 277 18243.95 45.75 52743.61 88888.00 2007-10-04 13:21:09.404 277 18243.92 45.77 52743.60 88888.00 2007-10-04 13:21:09.904 277 18243.93 45.78 52743.45 88888.00 2007-10-04 13:21:10.404 277 18243.96 45.71 52743.46 88888.00 2007-10-04 13:21:10.904 277 18243.99 45.71 52743.39 88888.00 2007-10-04 13:21:11.404 277 18243.93 45.67 52743.41 88888.00 2007-10-04 13:21:11.904 277 18243.90 45.67 52743.41 88888.00 2007-10-04 13:21:12.404 277 18244.02 45.69 52743.43 88888.00 2007-10-04 13:21:12.904 277 18244.02 45.71 52743.48 88888.00 2007-10-04 13:21:13.404 277 18243.98 45.73 52743.58 88888.00 2007-10-04 13:21:13.904 277 18244.05 45.72 52743.55 88888.00 2007-10-04 13:21:14.404 277 18244.03 45.68 52743.47 88888.00 2007-10-04 13:21:14.904 277 18244.04 45.72 52743.38 88888.00 2007-10-04 13:21:15.404 277 18244.08 45.77 52743.32 88888.00 2007-10-04 13:21:15.904 277 18244.14 45.87 52743.26 88888.00 2007-10-04 13:21:16.404 277 18244.14 45.86 52743.22 88888.00 2007-10-04 13:21:16.904 277 18244.06 45.81 52743.26 88888.00 2007-10-04 13:21:17.404 277 18244.06 45.81 52743.41 88888.00 2007-10-04 13:21:17.904 277 18243.98 45.81 52743.34 88888.00 2007-10-04 13:21:18.404 277 18244.02 45.81 52743.28 88888.00 2007-10-04 13:21:18.904 277 18244.14 45.73 52743.32 88888.00 2007-10-04 13:21:19.404 277 18244.37 45.70 52743.38 88888.00 2007-10-04 13:21:19.904 277 18244.20 45.68 52743.32 88888.00 2007-10-04 13:21:20.404 277 18244.27 45.64 52743.31 88888.00 2007-10-04 13:21:20.904 277 18244.31 45.66 52743.26 88888.00 2007-10-04 13:21:21.404 277 18244.10 45.62 52743.15 88888.00 2007-10-04 13:21:21.904 277 18244.25 45.55 52743.25 88888.00 2007-10-04 13:21:22.404 277 18244.10 45.57 52743.32 88888.00 2007-10-04 13:21:22.904 277 18243.92 45.57 52743.30 88888.00 2007-10-04 13:21:23.404 277 18243.89 45.60 52743.44 88888.00 2007-10-04 13:21:23.904 277 18244.25 45.66 52743.46 88888.00 2007-10-04 13:21:24.404 277 18244.26 45.70 52743.25 88888.00 2007-10-04 13:21:24.904 277 18244.08 45.71 52743.21 88888.00 2007-10-04 13:21:25.404 277 18243.93 45.59 52743.27 88888.00 2007-10-04 13:21:25.904 277 18244.04 45.57 52743.28 88888.00 2007-10-04 13:21:26.404 277 18244.18 45.63 52743.36 88888.00 2007-10-04 13:21:26.904 277 18244.17 45.57 52743.44 88888.00 2007-10-04 13:21:27.404 277 18244.18 45.48 52743.34 88888.00 2007-10-04 13:21:27.904 277 18244.15 45.46 52743.28 88888.00 2007-10-04 13:21:28.404 277 18244.10 45.38 52743.33 88888.00 2007-10-04 13:21:28.904 277 18244.14 45.32 52743.37 88888.00 2007-10-04 13:21:29.404 277 18244.08 45.29 52743.51 88888.00 2007-10-04 13:21:29.904 277 18244.04 45.35 52743.53 88888.00 2007-10-04 13:21:30.404 277 18244.03 45.40 52743.45 88888.00 2007-10-04 13:21:30.904 277 18244.03 45.36 52743.31 88888.00 2007-10-04 13:21:31.404 277 18244.03 45.41 52743.46 88888.00 2007-10-04 13:21:31.904 277 18244.02 45.40 52743.49 88888.00 2007-10-04 13:21:32.404 277 18244.11 45.34 52743.43 88888.00 2007-10-04 13:21:32.904 277 18244.15 45.37 52743.50 88888.00 2007-10-04 13:21:33.404 277 18244.18 45.42 52743.56 88888.00 2007-10-04 13:21:33.904 277 18244.17 45.39 52743.55 88888.00 2007-10-04 13:21:34.404 277 18244.19 45.41 52743.53 88888.00 2007-10-04 13:21:34.904 277 18244.25 45.38 52743.50 88888.00 2007-10-04 13:21:35.404 277 18244.28 45.40 52743.48 88888.00 2007-10-04 13:21:35.904 277 18244.29 45.45 52743.39 88888.00 2007-10-04 13:21:36.404 277 18244.22 45.43 52743.43 88888.00 2007-10-04 13:21:36.904 277 18244.15 45.38 52743.45 88888.00 2007-10-04 13:21:37.404 277 18244.11 45.37 52743.46 88888.00 2007-10-04 13:21:37.904 277 18244.07 45.39 52743.42 88888.00 2007-10-04 13:21:38.404 277 18244.13 45.33 52743.43 88888.00 2007-10-04 13:21:38.904 277 18244.19 45.35 52743.49 88888.00 2007-10-04 13:21:39.404 277 18244.18 45.33 52743.38 88888.00 2007-10-04 13:21:39.904 277 18244.09 45.29 52743.44 88888.00 2007-10-04 13:21:40.404 277 18244.06 45.30 52743.65 88888.00 2007-10-04 13:21:40.904 277 18244.13 45.34 52743.66 88888.00 2007-10-04 13:21:41.404 277 18244.15 45.37 52743.53 88888.00 2007-10-04 13:21:41.904 277 18244.18 45.43 52743.51 88888.00 2007-10-04 13:21:42.404 277 18244.17 45.46 52743.47 88888.00 2007-10-04 13:21:42.904 277 18244.17 45.42 52743.53 88888.00 2007-10-04 13:21:43.404 277 18244.05 45.49 52743.59 88888.00 2007-10-04 13:21:43.904 277 18244.04 45.46 52743.65 88888.00 2007-10-04 13:21:44.404 277 18244.16 45.42 52743.61 88888.00 2007-10-04 13:21:44.904 277 18244.09 45.41 52743.51 88888.00 2007-10-04 13:21:45.404 277 18244.10 45.43 52743.50 88888.00 2007-10-04 13:21:45.904 277 18244.18 45.43 52743.47 88888.00 2007-10-04 13:21:46.404 277 18244.11 45.38 52743.48 88888.00 2007-10-04 13:21:46.904 277 18244.09 45.31 52743.49 88888.00 2007-10-04 13:21:47.404 277 18243.99 45.34 52743.55 88888.00 2007-10-04 13:21:47.904 277 18244.06 45.41 52743.55 88888.00 2007-10-04 13:21:48.404 277 18244.14 45.41 52743.55 88888.00 2007-10-04 13:21:48.904 277 18244.11 45.38 52743.51 88888.00 2007-10-04 13:21:49.404 277 18244.07 45.41 52743.45 88888.00 2007-10-04 13:21:49.904 277 18244.00 45.42 52743.54 88888.00 2007-10-04 13:21:50.404 277 18244.02 45.40 52743.58 88888.00 2007-10-04 13:21:50.904 277 18244.03 45.38 52743.58 88888.00 2007-10-04 13:21:51.404 277 18243.96 45.31 52743.58 88888.00 2007-10-04 13:21:51.904 277 18243.96 45.32 52743.51 88888.00 2007-10-04 13:21:52.404 277 18243.96 45.36 52743.47 88888.00 2007-10-04 13:21:52.904 277 18244.02 45.31 52743.49 88888.00 2007-10-04 13:21:53.404 277 18244.13 45.34 52743.41 88888.00 2007-10-04 13:21:53.904 277 18244.24 45.33 52743.39 88888.00 2007-10-04 13:21:54.404 277 18244.10 45.32 52743.41 88888.00 2007-10-04 13:21:54.904 277 18244.04 45.32 52743.45 88888.00 2007-10-04 13:21:55.404 277 18244.10 45.35 52743.41 88888.00 2007-10-04 13:21:55.904 277 18244.10 45.43 52743.35 88888.00 2007-10-04 13:21:56.404 277 18244.20 45.45 52743.33 88888.00 2007-10-04 13:21:56.904 277 18244.10 45.46 52743.34 88888.00 2007-10-04 13:21:57.404 277 18244.10 45.45 52743.33 88888.00 2007-10-04 13:21:57.904 277 18244.04 45.49 52743.45 88888.00 2007-10-04 13:21:58.404 277 18244.10 45.41 52743.61 88888.00 2007-10-04 13:21:58.904 277 18243.97 45.33 52743.55 88888.00 2007-10-04 13:21:59.404 277 18243.81 45.41 52743.49 88888.00 2007-10-04 13:21:59.904 277 18243.74 45.44 52743.34 88888.00 2007-10-04 13:22:00.404 277 18243.75 45.44 52743.26 88888.00 2007-10-04 13:22:00.904 277 18243.76 45.53 52743.30 88888.00 2007-10-04 13:22:01.404 277 18243.79 45.57 52743.27 88888.00 2007-10-04 13:22:01.904 277 18243.67 45.57 52743.18 88888.00 2007-10-04 13:22:02.404 277 18243.63 45.55 52743.23 88888.00 2007-10-04 13:22:02.904 277 18243.73 45.54 52743.32 88888.00 2007-10-04 13:22:03.404 277 18243.86 45.47 52743.34 88888.00 2007-10-04 13:22:03.904 277 18243.83 45.49 52743.28 88888.00 2007-10-04 13:22:04.404 277 18243.84 45.52 52743.19 88888.00 2007-10-04 13:22:04.904 277 18243.72 45.48 52743.14 88888.00 2007-10-04 13:22:05.404 277 18243.55 45.43 52743.11 88888.00 2007-10-04 13:22:05.904 277 18243.78 45.42 52743.20 88888.00 2007-10-04 13:22:06.404 277 18243.98 45.49 52743.36 88888.00 2007-10-04 13:22:06.904 277 18243.87 45.48 52743.46 88888.00 2007-10-04 13:22:07.404 277 18243.72 45.47 52743.54 88888.00 2007-10-04 13:22:07.904 277 18243.82 45.45 52743.61 88888.00 2007-10-04 13:22:08.404 277 18243.88 45.44 52743.46 88888.00 2007-10-04 13:22:08.904 277 18244.00 45.44 52743.42 88888.00 2007-10-04 13:22:09.404 277 18244.02 45.40 52743.36 88888.00 2007-10-04 13:22:09.904 277 18244.05 45.53 52743.39 88888.00 2007-10-04 13:22:10.404 277 18243.98 45.40 52743.45 88888.00 2007-10-04 13:22:10.904 277 18243.98 45.39 52743.45 88888.00 2007-10-04 13:22:11.404 277 18243.98 45.43 52743.50 88888.00 2007-10-04 13:22:11.904 277 18243.97 45.33 52743.55 88888.00 2007-10-04 13:22:12.404 277 18243.89 45.33 52743.49 88888.00 2007-10-04 13:22:12.904 277 18243.86 45.32 52743.39 88888.00 2007-10-04 13:22:13.404 277 18243.83 45.36 52743.46 88888.00 2007-10-04 13:22:13.904 277 18243.72 45.44 52743.35 88888.00 2007-10-04 13:22:14.404 277 18243.64 45.40 52743.30 88888.00 2007-10-04 13:22:14.904 277 18243.67 45.35 52743.25 88888.00 2007-10-04 13:22:15.404 277 18243.61 45.37 52743.33 88888.00 2007-10-04 13:22:15.904 277 18243.51 45.41 52743.37 88888.00 2007-10-04 13:22:16.404 277 18243.60 45.35 52743.34 88888.00 2007-10-04 13:22:16.904 277 18243.62 45.26 52743.31 88888.00 2007-10-04 13:22:17.404 277 18243.63 45.29 52743.32 88888.00 2007-10-04 13:22:17.904 277 18243.56 45.32 52743.30 88888.00 2007-10-04 13:22:18.404 277 18243.46 45.33 52743.28 88888.00 2007-10-04 13:22:18.904 277 18243.67 45.31 52743.33 88888.00 2007-10-04 13:22:19.404 277 18243.68 45.30 52743.30 88888.00 2007-10-04 13:22:19.904 277 18243.62 45.31 52743.33 88888.00 2007-10-04 13:22:20.404 277 18243.73 45.27 52743.28 88888.00 2007-10-04 13:22:20.904 277 18243.79 45.25 52743.30 88888.00 2007-10-04 13:22:21.404 277 18243.56 45.22 52743.41 88888.00 2007-10-04 13:22:21.904 277 18243.49 45.28 52743.36 88888.00 2007-10-04 13:22:22.404 277 18243.48 45.23 52743.30 88888.00 2007-10-04 13:22:22.904 277 18243.49 45.14 52743.36 88888.00 2007-10-04 13:22:23.404 277 18243.44 45.15 52743.46 88888.00 2007-10-04 13:22:23.904 277 18243.34 45.16 52743.44 88888.00 2007-10-04 13:22:24.404 277 18243.48 45.25 52743.35 88888.00 2007-10-04 13:22:24.904 277 18243.45 45.29 52743.32 88888.00 2007-10-04 13:22:25.404 277 18243.51 45.24 52743.35 88888.00 2007-10-04 13:22:25.904 277 18243.55 45.25 52743.28 88888.00 2007-10-04 13:22:26.404 277 18243.28 45.15 52743.14 88888.00 2007-10-04 13:22:26.904 277 18243.66 45.07 52743.10 88888.00 2007-10-04 13:22:27.404 277 18243.65 45.01 52743.21 88888.00 2007-10-04 13:22:27.904 277 18243.66 45.02 52743.30 88888.00 2007-10-04 13:22:28.404 277 18243.75 45.00 52743.27 88888.00 2007-10-04 13:22:28.904 277 18243.62 45.03 52743.36 88888.00 2007-10-04 13:22:29.404 277 18243.67 45.01 52743.37 88888.00 2007-10-04 13:22:29.904 277 18243.59 44.97 52743.31 88888.00 2007-10-04 13:22:30.404 277 18243.66 44.93 52743.20 88888.00 2007-10-04 13:22:30.904 277 18243.62 44.97 52743.23 88888.00 2007-10-04 13:22:31.404 277 18243.59 44.99 52743.30 88888.00 2007-10-04 13:22:31.904 277 18243.60 44.89 52743.37 88888.00 2007-10-04 13:22:32.404 277 18243.83 44.82 52743.23 88888.00 2007-10-04 13:22:32.904 277 18243.76 44.77 52743.14 88888.00 2007-10-04 13:22:33.404 277 18243.66 44.75 52743.11 88888.00 2007-10-04 13:22:33.904 277 18243.65 44.70 52743.18 88888.00 2007-10-04 13:22:34.404 277 18243.72 44.73 52743.14 88888.00 2007-10-04 13:22:34.904 277 18243.68 44.71 52743.31 88888.00 2007-10-04 13:22:35.404 277 18243.77 44.67 52743.35 88888.00 2007-10-04 13:22:35.904 277 18243.61 44.58 52743.28 88888.00 2007-10-04 13:22:36.404 277 18243.54 44.54 52743.25 88888.00 2007-10-04 13:22:36.904 277 18243.72 44.48 52743.23 88888.00 2007-10-04 13:22:37.404 277 18243.72 44.55 52743.32 88888.00 2007-10-04 13:22:37.904 277 18243.43 44.53 52743.37 88888.00 2007-10-04 13:22:38.404 277 18243.46 44.51 52743.38 88888.00 2007-10-04 13:22:38.904 277 18243.61 44.52 52743.50 88888.00 2007-10-04 13:22:39.404 277 18243.59 44.55 52743.41 88888.00 2007-10-04 13:22:39.904 277 18243.73 44.56 52743.32 88888.00 2007-10-04 13:22:40.404 277 18243.84 44.63 52743.26 88888.00 2007-10-04 13:22:40.904 277 18243.75 44.57 52743.15 88888.00 2007-10-04 13:22:41.404 277 18243.66 44.52 52743.26 88888.00 2007-10-04 13:22:41.904 277 18243.60 44.53 52743.31 88888.00 2007-10-04 13:22:42.404 277 18243.59 44.57 52743.26 88888.00 2007-10-04 13:22:42.904 277 18243.73 44.55 52743.27 88888.00 2007-10-04 13:22:43.404 277 18243.75 44.51 52743.23 88888.00 2007-10-04 13:22:43.904 277 18243.67 44.56 52743.23 88888.00 2007-10-04 13:22:44.404 277 18243.66 44.57 52743.19 88888.00 2007-10-04 13:22:44.904 277 18243.89 44.52 52743.21 88888.00 2007-10-04 13:22:45.404 277 18243.75 44.51 52743.22 88888.00 2007-10-04 13:22:45.904 277 18243.65 44.40 52743.16 88888.00 2007-10-04 13:22:46.404 277 18243.59 44.38 52743.19 88888.00 2007-10-04 13:22:46.904 277 18243.46 44.41 52743.18 88888.00 2007-10-04 13:22:47.404 277 18243.20 44.37 52743.20 88888.00 2007-10-04 13:22:47.904 277 18243.21 44.39 52743.19 88888.00 2007-10-04 13:22:48.404 277 18243.07 44.39 52743.13 88888.00 2007-10-04 13:22:48.904 277 18242.99 44.39 52743.09 88888.00 2007-10-04 13:22:49.404 277 18242.99 44.32 52743.16 88888.00 2007-10-04 13:22:49.904 277 18243.00 44.18 52743.27 88888.00 2007-10-04 13:22:50.404 277 18243.41 44.21 52743.32 88888.00 2007-10-04 13:22:50.904 277 18243.57 44.39 52743.26 88888.00 2007-10-04 13:22:51.404 277 18243.56 44.33 52743.36 88888.00 2007-10-04 13:22:51.904 277 18243.31 44.36 52743.42 88888.00 2007-10-04 13:22:52.404 277 18243.24 44.42 52743.38 88888.00 2007-10-04 13:22:52.904 277 18243.23 44.51 52743.38 88888.00 2007-10-04 13:22:53.404 277 18243.24 44.53 52743.42 88888.00 2007-10-04 13:22:53.904 277 18243.21 44.51 52743.34 88888.00 2007-10-04 13:22:54.404 277 18243.09 44.51 52743.46 88888.00 2007-10-04 13:22:54.904 277 18243.10 44.47 52743.49 88888.00 2007-10-04 13:22:55.404 277 18242.74 44.54 52743.49 88888.00 2007-10-04 13:22:55.904 277 18242.89 44.64 52743.41 88888.00 2007-10-04 13:22:56.404 277 18243.06 44.69 52743.32 88888.00 2007-10-04 13:22:56.904 277 18242.99 44.74 52743.48 88888.00 2007-10-04 13:22:57.404 277 18242.89 44.82 52743.61 88888.00 2007-10-04 13:22:57.904 277 18242.83 44.81 52743.62 88888.00 2007-10-04 13:22:58.404 277 18242.90 44.78 52743.53 88888.00 2007-10-04 13:22:58.904 277 18242.96 44.82 52743.41 88888.00 2007-10-04 13:22:59.404 277 18242.97 44.77 52743.53 88888.00 2007-10-04 13:22:59.904 277 18242.94 44.80 52743.57 88888.00 2007-10-04 13:23:00.404 277 18242.98 44.77 52743.57 88888.00 2007-10-04 13:23:00.904 277 18243.11 44.77 52743.55 88888.00 2007-10-04 13:23:01.404 277 18243.00 44.82 52743.64 88888.00 2007-10-04 13:23:01.904 277 18242.94 44.91 52743.66 88888.00 2007-10-04 13:23:02.404 277 18243.00 44.95 52743.65 88888.00 2007-10-04 13:23:02.904 277 18242.94 44.93 52743.67 88888.00 2007-10-04 13:23:03.404 277 18242.78 44.96 52743.67 88888.00 2007-10-04 13:23:03.904 277 18242.97 45.07 52743.71 88888.00 2007-10-04 13:23:04.404 277 18242.94 45.10 52743.76 88888.00 2007-10-04 13:23:04.904 277 18242.92 45.14 52743.71 88888.00 2007-10-04 13:23:05.404 277 18243.00 45.10 52743.78 88888.00 2007-10-04 13:23:05.904 277 18242.91 45.08 52743.83 88888.00 2007-10-04 13:23:06.404 277 18243.07 45.08 52743.85 88888.00 2007-10-04 13:23:06.904 277 18243.00 45.08 52743.86 88888.00 2007-10-04 13:23:07.404 277 18242.74 45.10 52743.86 88888.00 2007-10-04 13:23:07.904 277 18242.72 45.16 52743.83 88888.00 2007-10-04 13:23:08.404 277 18242.78 45.18 52743.76 88888.00 2007-10-04 13:23:08.904 277 18242.79 45.27 52743.84 88888.00 2007-10-04 13:23:09.404 277 18242.70 45.32 52743.90 88888.00 2007-10-04 13:23:09.904 277 18242.66 45.21 52743.85 88888.00 2007-10-04 13:23:10.404 277 18242.64 45.20 52743.82 88888.00 2007-10-04 13:23:10.904 277 18242.54 45.32 52743.80 88888.00 2007-10-04 13:23:11.404 277 18242.56 45.38 52743.56 88888.00 2007-10-04 13:23:11.904 277 18242.44 45.36 52743.45 88888.00 2007-10-04 13:23:12.404 277 18242.46 45.47 52743.44 88888.00 2007-10-04 13:23:12.904 277 18242.46 45.54 52743.48 88888.00 2007-10-04 13:23:13.404 277 18242.64 45.59 52743.42 88888.00 2007-10-04 13:23:13.904 277 18242.65 45.64 52743.54 88888.00 2007-10-04 13:23:14.404 277 18242.69 45.62 52743.54 88888.00 2007-10-04 13:23:14.904 277 18242.70 45.67 52743.56 88888.00 2007-10-04 13:23:15.404 277 18242.65 45.71 52743.49 88888.00 2007-10-04 13:23:15.904 277 18242.75 45.75 52743.41 88888.00 2007-10-04 13:23:16.404 277 18242.75 45.77 52743.48 88888.00 2007-10-04 13:23:16.904 277 18242.52 45.71 52743.56 88888.00 2007-10-04 13:23:17.404 277 18242.10 45.73 52743.58 88888.00 2007-10-04 13:23:17.904 277 18241.94 45.71 52743.47 88888.00 2007-10-04 13:23:18.404 277 18242.02 45.71 52743.37 88888.00 2007-10-04 13:23:18.904 277 18242.46 45.75 52743.39 88888.00 2007-10-04 13:23:19.404 277 18242.80 45.77 52743.34 88888.00 2007-10-04 13:23:19.904 277 18242.86 45.73 52743.36 88888.00 2007-10-04 13:23:20.404 277 18242.75 45.71 52743.45 88888.00 2007-10-04 13:23:20.904 277 18242.83 45.66 52743.37 88888.00 2007-10-04 13:23:21.404 277 18242.85 45.65 52743.31 88888.00 2007-10-04 13:23:21.904 277 18242.89 45.67 52743.37 88888.00 2007-10-04 13:23:22.404 277 18242.89 45.63 52743.30 88888.00 2007-10-04 13:23:22.904 277 18242.96 45.58 52743.33 88888.00 2007-10-04 13:23:23.404 277 18242.95 45.61 52743.37 88888.00 2007-10-04 13:23:23.904 277 18243.06 45.71 52743.26 88888.00 2007-10-04 13:23:24.404 277 18243.08 45.70 52743.25 88888.00 2007-10-04 13:23:24.904 277 18243.17 45.68 52743.31 88888.00 2007-10-04 13:23:25.404 277 18243.03 45.64 52743.36 88888.00 2007-10-04 13:23:25.904 277 18242.92 45.59 52743.46 88888.00 2007-10-04 13:23:26.404 277 18243.00 45.62 52743.51 88888.00 2007-10-04 13:23:26.904 277 18242.98 45.62 52743.34 88888.00 2007-10-04 13:23:27.404 277 18242.96 45.60 52743.38 88888.00 2007-10-04 13:23:27.904 277 18242.80 45.54 52743.42 88888.00 2007-10-04 13:23:28.404 277 18242.57 45.58 52743.42 88888.00 2007-10-04 13:23:28.904 277 18242.65 45.60 52743.41 88888.00 2007-10-04 13:23:29.404 277 18242.88 45.54 52743.37 88888.00 2007-10-04 13:23:29.904 277 18242.86 45.46 52743.30 88888.00 2007-10-04 13:23:30.404 277 18242.83 45.41 52743.24 88888.00 2007-10-04 13:23:30.904 277 18242.83 45.39 52743.30 88888.00 2007-10-04 13:23:31.404 277 18242.88 45.43 52743.30 88888.00 2007-10-04 13:23:31.904 277 18242.87 45.48 52743.38 88888.00 2007-10-04 13:23:32.404 277 18242.80 45.52 52743.44 88888.00 2007-10-04 13:23:32.904 277 18242.80 45.57 52743.47 88888.00 2007-10-04 13:23:33.404 277 18242.91 45.56 52743.45 88888.00 2007-10-04 13:23:33.904 277 18242.92 45.49 52743.37 88888.00 2007-10-04 13:23:34.404 277 18242.94 45.53 52743.42 88888.00 2007-10-04 13:23:34.904 277 18243.08 45.48 52743.41 88888.00 2007-10-04 13:23:35.404 277 18243.01 45.55 52743.39 88888.00 2007-10-04 13:23:35.904 277 18242.91 45.56 52743.41 88888.00 2007-10-04 13:23:36.404 277 18243.03 45.52 52743.34 88888.00 2007-10-04 13:23:36.904 277 18243.06 45.43 52743.38 88888.00 2007-10-04 13:23:37.404 277 18243.06 45.47 52743.50 88888.00 2007-10-04 13:23:37.904 277 18242.84 45.49 52743.48 88888.00 2007-10-04 13:23:38.404 277 18242.95 45.44 52743.46 88888.00 2007-10-04 13:23:38.904 277 18243.21 45.38 52743.48 88888.00 2007-10-04 13:23:39.404 277 18243.17 45.36 52743.36 88888.00 2007-10-04 13:23:39.904 277 18243.14 45.31 52743.37 88888.00 2007-10-04 13:23:40.404 277 18243.18 45.32 52743.34 88888.00 2007-10-04 13:23:40.904 277 18243.11 45.37 52743.41 88888.00 2007-10-04 13:23:41.404 277 18243.11 45.39 52743.44 88888.00 2007-10-04 13:23:41.904 277 18243.07 45.32 52743.49 88888.00 2007-10-04 13:23:42.404 277 18242.99 45.19 52743.30 88888.00 2007-10-04 13:23:42.904 277 18242.95 45.13 52743.19 88888.00 2007-10-04 13:23:43.404 277 18242.74 45.05 52743.34 88888.00 2007-10-04 13:23:43.904 277 18242.84 45.08 52743.46 88888.00 2007-10-04 13:23:44.404 277 18242.85 45.23 52743.58 88888.00 2007-10-04 13:23:44.904 277 18242.88 45.20 52743.48 88888.00 2007-10-04 13:23:45.404 277 18242.91 45.10 52743.34 88888.00 2007-10-04 13:23:45.904 277 18242.80 45.10 52743.30 88888.00 2007-10-04 13:23:46.404 277 18242.81 45.06 52743.35 88888.00 2007-10-04 13:23:46.904 277 18242.96 45.08 52743.46 88888.00 2007-10-04 13:23:47.404 277 18243.07 45.02 52743.48 88888.00 2007-10-04 13:23:47.904 277 18243.10 44.99 52743.42 88888.00 2007-10-04 13:23:48.404 277 18242.92 44.96 52743.38 88888.00 2007-10-04 13:23:48.904 277 18242.87 45.02 52743.25 88888.00 2007-10-04 13:23:49.404 277 18242.89 45.04 52743.22 88888.00 2007-10-04 13:23:49.904 277 18242.87 44.98 52743.30 88888.00 2007-10-04 13:23:50.404 277 18242.91 44.89 52743.32 88888.00 2007-10-04 13:23:50.904 277 18242.86 44.82 52743.28 88888.00 2007-10-04 13:23:51.404 277 18242.86 44.75 52743.32 88888.00 2007-10-04 13:23:51.904 277 18242.96 44.72 52743.34 88888.00 2007-10-04 13:23:52.404 277 18243.03 44.72 52743.31 88888.00 2007-10-04 13:23:52.904 277 18243.00 44.72 52743.26 88888.00 2007-10-04 13:23:53.404 277 18243.06 44.68 52743.24 88888.00 2007-10-04 13:23:53.904 277 18243.13 44.65 52743.15 88888.00 2007-10-04 13:23:54.404 277 18243.22 44.66 52743.15 88888.00 2007-10-04 13:23:54.904 277 18243.09 44.74 52743.35 88888.00 2007-10-04 13:23:55.404 277 18243.17 44.85 52743.35 88888.00 2007-10-04 13:23:55.904 277 18243.16 44.79 52743.20 88888.00 2007-10-04 13:23:56.404 277 18243.14 44.74 52743.21 88888.00 2007-10-04 13:23:56.904 277 18243.14 44.72 52743.23 88888.00 2007-10-04 13:23:57.404 277 18242.97 44.66 52743.27 88888.00 2007-10-04 13:23:57.904 277 18242.72 44.67 52743.34 88888.00 2007-10-04 13:23:58.404 277 18243.03 44.63 52743.49 88888.00 2007-10-04 13:23:58.904 277 18243.37 44.64 52743.48 88888.00 2007-10-04 13:23:59.404 277 18243.34 44.56 52743.36 88888.00 2007-10-04 13:23:59.904 277 18243.32 44.54 52743.42 88888.00 2007-10-04 13:24:00.404 277 18243.39 44.52 52743.35 88888.00 2007-10-04 13:24:00.904 277 18243.48 44.54 52743.26 88888.00 2007-10-04 13:24:01.404 277 18243.42 44.62 52743.22 88888.00 2007-10-04 13:24:01.904 277 18243.48 44.61 52743.28 88888.00 2007-10-04 13:24:02.404 277 18243.55 44.57 52743.20 88888.00 2007-10-04 13:24:02.904 277 18243.52 44.58 52743.20 88888.00 2007-10-04 13:24:03.404 277 18243.44 44.59 52743.20 88888.00 2007-10-04 13:24:03.904 277 18243.34 44.56 52743.23 88888.00 2007-10-04 13:24:04.404 277 18243.22 44.58 52743.32 88888.00 2007-10-04 13:24:04.904 277 18243.24 44.45 52743.32 88888.00 2007-10-04 13:24:05.404 277 18243.13 44.34 52743.38 88888.00 2007-10-04 13:24:05.904 277 18243.29 44.31 52743.28 88888.00 2007-10-04 13:24:06.404 277 18243.30 44.35 52743.15 88888.00 2007-10-04 13:24:06.904 277 18243.28 44.26 52743.10 88888.00 2007-10-04 13:24:07.404 277 18243.38 44.18 52743.09 88888.00 2007-10-04 13:24:07.904 277 18243.33 44.20 52743.11 88888.00 2007-10-04 13:24:08.404 277 18243.28 44.28 52743.09 88888.00 2007-10-04 13:24:08.904 277 18243.19 44.30 52743.11 88888.00 2007-10-04 13:24:09.404 277 18243.13 44.34 52743.23 88888.00 2007-10-04 13:24:09.904 277 18243.14 44.34 52743.26 88888.00 2007-10-04 13:24:10.404 277 18243.10 44.33 52743.15 88888.00 2007-10-04 13:24:10.904 277 18243.10 44.33 52743.03 88888.00 2007-10-04 13:24:11.404 277 18242.72 44.36 52743.14 88888.00 2007-10-04 13:24:11.904 277 18242.52 44.36 52743.19 88888.00 2007-10-04 13:24:12.404 277 18242.83 44.31 52743.15 88888.00 2007-10-04 13:24:12.904 277 18242.87 44.28 52743.25 88888.00 2007-10-04 13:24:13.404 277 18242.69 44.33 52743.23 88888.00 2007-10-04 13:24:13.904 277 18242.46 44.38 52743.21 88888.00 2007-10-04 13:24:14.404 277 18242.77 44.41 52743.37 88888.00 2007-10-04 13:24:14.904 277 18242.87 44.36 52743.48 88888.00 2007-10-04 13:24:15.404 277 18242.84 44.45 52743.54 88888.00 2007-10-04 13:24:15.904 277 18242.75 44.43 52743.43 88888.00 2007-10-04 13:24:16.404 277 18242.70 44.39 52743.43 88888.00 2007-10-04 13:24:16.904 277 18242.58 44.41 52743.44 88888.00 2007-10-04 13:24:17.404 277 18242.61 44.42 52743.41 88888.00 2007-10-04 13:24:17.904 277 18242.66 44.37 52743.49 88888.00 2007-10-04 13:24:18.404 277 18242.56 44.33 52743.53 88888.00 2007-10-04 13:24:18.904 277 18242.45 44.37 52743.53 88888.00 2007-10-04 13:24:19.404 277 18242.34 44.43 52743.60 88888.00 2007-10-04 13:24:19.904 277 18242.41 44.42 52743.73 88888.00 2007-10-04 13:24:20.404 277 18242.56 44.42 52743.78 88888.00 2007-10-04 13:24:20.904 277 18242.59 44.42 52743.59 88888.00 2007-10-04 13:24:21.404 277 18242.52 44.42 52743.58 88888.00 2007-10-04 13:24:21.904 277 18242.47 44.38 52743.51 88888.00 2007-10-04 13:24:22.404 277 18242.46 44.40 52743.41 88888.00 2007-10-04 13:24:22.904 277 18242.41 44.36 52743.55 88888.00 2007-10-04 13:24:23.404 277 18242.31 44.44 52743.70 88888.00 2007-10-04 13:24:23.904 277 18242.02 44.52 52743.76 88888.00 2007-10-04 13:24:24.404 277 18242.21 44.49 52743.67 88888.00 2007-10-04 13:24:24.904 277 18242.34 44.47 52743.78 88888.00 2007-10-04 13:24:25.404 277 18242.47 44.54 52743.85 88888.00 2007-10-04 13:24:25.904 277 18242.46 44.58 52743.65 88888.00 2007-10-04 13:24:26.404 277 18242.41 44.60 52743.54 88888.00 2007-10-04 13:24:26.904 277 18242.41 44.54 52743.57 88888.00 2007-10-04 13:24:27.404 277 18242.48 44.53 52743.68 88888.00 2007-10-04 13:24:27.904 277 18242.47 44.58 52743.64 88888.00 2007-10-04 13:24:28.404 277 18242.36 44.60 52743.58 88888.00 2007-10-04 13:24:28.904 277 18242.44 44.61 52743.55 88888.00 2007-10-04 13:24:29.404 277 18242.46 44.67 52743.54 88888.00 2007-10-04 13:24:29.904 277 18242.50 44.57 52743.51 88888.00 2007-10-04 13:24:30.404 277 18242.46 44.59 52743.58 88888.00 2007-10-04 13:24:30.904 277 18242.46 44.66 52743.56 88888.00 2007-10-04 13:24:31.404 277 18242.44 44.57 52743.57 88888.00 2007-10-04 13:24:31.904 277 18242.34 44.47 52743.72 88888.00 2007-10-04 13:24:32.404 277 18242.07 44.53 52743.79 88888.00 2007-10-04 13:24:32.904 277 18242.44 44.58 52743.83 88888.00 2007-10-04 13:24:33.404 277 18242.57 44.60 52743.94 88888.00 2007-10-04 13:24:33.904 277 18242.59 44.62 52743.92 88888.00 2007-10-04 13:24:34.404 277 18242.62 44.67 52743.91 88888.00 2007-10-04 13:24:34.904 277 18242.52 44.63 52743.92 88888.00 2007-10-04 13:24:35.404 277 18242.50 44.60 52743.62 88888.00 2007-10-04 13:24:35.904 277 18242.55 44.63 52743.49 88888.00 2007-10-04 13:24:36.404 277 18242.62 44.60 52743.61 88888.00 2007-10-04 13:24:36.904 277 18242.61 44.68 52743.61 88888.00 2007-10-04 13:24:37.404 277 18242.57 44.76 52743.58 88888.00 2007-10-04 13:24:37.904 277 18242.56 44.77 52743.62 88888.00 2007-10-04 13:24:38.404 277 18242.48 44.69 52743.77 88888.00 2007-10-04 13:24:38.904 277 18242.45 44.59 52743.83 88888.00 2007-10-04 13:24:39.404 277 18242.56 44.61 52743.82 88888.00 2007-10-04 13:24:39.904 277 18242.59 44.73 52743.80 88888.00 2007-10-04 13:24:40.404 277 18242.61 44.71 52743.68 88888.00 2007-10-04 13:24:40.904 277 18242.61 44.73 52743.68 88888.00 2007-10-04 13:24:41.404 277 18242.54 44.79 52743.72 88888.00 2007-10-04 13:24:41.904 277 18242.50 44.73 52743.74 88888.00 2007-10-04 13:24:42.404 277 18242.59 44.75 52743.67 88888.00 2007-10-04 13:24:42.904 277 18242.65 44.82 52743.60 88888.00 2007-10-04 13:24:43.404 277 18242.70 44.82 52743.58 88888.00 2007-10-04 13:24:43.904 277 18242.66 44.77 52743.64 88888.00 2007-10-04 13:24:44.404 277 18242.56 44.81 52743.73 88888.00 2007-10-04 13:24:44.904 277 18242.61 44.85 52743.77 88888.00 2007-10-04 13:24:45.404 277 18242.67 44.95 52743.72 88888.00 2007-10-04 13:24:45.904 277 18242.61 44.92 52743.56 88888.00 2007-10-04 13:24:46.404 277 18242.56 44.86 52743.60 88888.00 2007-10-04 13:24:46.904 277 18242.61 44.84 52743.54 88888.00 2007-10-04 13:24:47.404 277 18242.70 44.86 52743.66 88888.00 2007-10-04 13:24:47.904 277 18242.85 44.82 52743.65 88888.00 2007-10-04 13:24:48.404 277 18242.81 44.80 52743.56 88888.00 2007-10-04 13:24:48.904 277 18242.83 44.86 52743.55 88888.00 2007-10-04 13:24:49.404 277 18242.85 44.82 52743.58 88888.00 2007-10-04 13:24:49.904 277 18242.70 44.74 52743.56 88888.00 2007-10-04 13:24:50.404 277 18242.67 44.78 52743.58 88888.00 2007-10-04 13:24:50.904 277 18242.65 44.71 52743.54 88888.00 2007-10-04 13:24:51.404 277 18242.73 44.69 52743.56 88888.00 2007-10-04 13:24:51.904 277 18242.72 44.69 52743.46 88888.00 2007-10-04 13:24:52.404 277 18242.58 44.65 52743.62 88888.00 2007-10-04 13:24:52.904 277 18242.59 44.66 52743.66 88888.00 2007-10-04 13:24:53.404 277 18242.40 44.67 52743.61 88888.00 2007-10-04 13:24:53.904 277 18242.42 44.69 52743.56 88888.00 2007-10-04 13:24:54.404 277 18242.46 44.70 52743.61 88888.00 2007-10-04 13:24:54.904 277 18242.50 44.73 52743.62 88888.00 2007-10-04 13:24:55.404 277 18242.57 44.68 52743.53 88888.00 2007-10-04 13:24:55.904 277 18242.58 44.69 52743.47 88888.00 2007-10-04 13:24:56.404 277 18242.57 44.64 52743.58 88888.00 2007-10-04 13:24:56.904 277 18242.54 44.62 52743.56 88888.00 2007-10-04 13:24:57.404 277 18242.54 44.57 52743.53 88888.00 2007-10-04 13:24:57.904 277 18242.54 44.56 52743.58 88888.00 2007-10-04 13:24:58.404 277 18242.54 44.56 52743.64 88888.00 2007-10-04 13:24:58.904 277 18242.52 44.57 52743.56 88888.00 2007-10-04 13:24:59.404 277 18242.58 44.64 52743.53 88888.00 2007-10-04 13:24:59.904 277 18242.52 44.66 52743.57 88888.00 2007-10-04 13:25:00.404 277 18242.54 44.65 52743.61 88888.00 2007-10-04 13:25:00.904 277 18242.66 44.63 52743.57 88888.00 2007-10-04 13:25:01.404 277 18242.69 44.72 52743.53 88888.00 2007-10-04 13:25:01.904 277 18242.69 44.70 52743.55 88888.00 2007-10-04 13:25:02.404 277 18242.76 44.61 52743.58 88888.00 2007-10-04 13:25:02.904 277 18242.86 44.58 52743.62 88888.00 2007-10-04 13:25:03.404 277 18242.84 44.58 52743.62 88888.00 2007-10-04 13:25:03.904 277 18242.72 44.64 52743.68 88888.00 2007-10-04 13:25:04.404 277 18242.52 44.61 52743.62 88888.00 2007-10-04 13:25:04.904 277 18242.33 44.66 52743.54 88888.00 2007-10-04 13:25:05.404 277 18242.54 44.66 52743.51 88888.00 2007-10-04 13:25:05.904 277 18242.53 44.69 52743.45 88888.00 2007-10-04 13:25:06.404 277 18242.52 44.64 52743.43 88888.00 2007-10-04 13:25:06.904 277 18242.52 44.57 52743.44 88888.00 2007-10-04 13:25:07.404 277 18242.46 44.61 52743.56 88888.00 2007-10-04 13:25:07.904 277 18242.34 44.64 52743.46 88888.00 2007-10-04 13:25:08.404 277 18242.42 44.62 52743.48 88888.00 2007-10-04 13:25:08.904 277 18242.54 44.59 52743.50 88888.00 2007-10-04 13:25:09.404 277 18242.62 44.56 52743.51 88888.00 2007-10-04 13:25:09.904 277 18242.55 44.59 52743.43 88888.00 2007-10-04 13:25:10.404 277 18242.62 44.46 52743.34 88888.00 2007-10-04 13:25:10.904 277 18242.64 44.43 52743.43 88888.00 2007-10-04 13:25:11.404 277 18242.64 44.52 52743.45 88888.00 2007-10-04 13:25:11.904 277 18242.63 44.57 52743.45 88888.00 2007-10-04 13:25:12.404 277 18242.61 44.58 52743.47 88888.00 2007-10-04 13:25:12.904 277 18242.68 44.59 52743.48 88888.00 2007-10-04 13:25:13.404 277 18242.64 44.58 52743.47 88888.00 2007-10-04 13:25:13.904 277 18242.74 44.65 52743.56 88888.00 2007-10-04 13:25:14.404 277 18242.66 44.69 52743.61 88888.00 2007-10-04 13:25:14.904 277 18242.69 44.72 52743.55 88888.00 2007-10-04 13:25:15.404 277 18242.70 44.63 52743.46 88888.00 2007-10-04 13:25:15.904 277 18242.77 44.48 52743.43 88888.00 2007-10-04 13:25:16.404 277 18242.74 44.39 52743.43 88888.00 2007-10-04 13:25:16.904 277 18242.73 44.36 52743.46 88888.00 2007-10-04 13:25:17.404 277 18242.46 44.39 52743.41 88888.00 2007-10-04 13:25:17.904 277 18242.47 44.38 52743.50 88888.00 2007-10-04 13:25:18.404 277 18242.52 44.48 52743.53 88888.00 2007-10-04 13:25:18.904 277 18242.51 44.49 52743.50 88888.00 2007-10-04 13:25:19.404 277 18242.42 44.39 52743.45 88888.00 2007-10-04 13:25:19.904 277 18242.43 44.39 52743.49 88888.00 2007-10-04 13:25:20.404 277 18242.43 44.43 52743.46 88888.00 2007-10-04 13:25:20.904 277 18242.45 44.47 52743.46 88888.00 2007-10-04 13:25:21.404 277 18242.36 44.45 52743.54 88888.00 2007-10-04 13:25:21.904 277 18242.38 44.44 52743.48 88888.00 2007-10-04 13:25:22.404 277 18242.40 44.42 52743.49 88888.00 2007-10-04 13:25:22.904 277 18242.38 44.51 52743.45 88888.00 2007-10-04 13:25:23.404 277 18242.33 44.58 52743.46 88888.00 2007-10-04 13:25:23.904 277 18242.22 44.58 52743.59 88888.00 2007-10-04 13:25:24.404 277 18242.25 44.53 52743.60 88888.00 2007-10-04 13:25:24.904 277 18242.31 44.56 52743.51 88888.00 2007-10-04 13:25:25.404 277 18242.34 44.56 52743.42 88888.00 2007-10-04 13:25:25.904 277 18242.37 44.63 52743.38 88888.00 2007-10-04 13:25:26.404 277 18242.37 44.71 52743.31 88888.00 2007-10-04 13:25:26.904 277 18242.41 44.67 52743.32 88888.00 2007-10-04 13:25:27.404 277 18242.30 44.48 52743.25 88888.00 2007-10-04 13:25:27.904 277 18242.35 44.40 52743.20 88888.00 2007-10-04 13:25:28.404 277 18242.38 44.38 52743.24 88888.00 2007-10-04 13:25:28.904 277 18242.38 44.36 52743.30 88888.00 2007-10-04 13:25:29.404 277 18242.34 44.54 52743.27 88888.00 2007-10-04 13:25:29.904 277 18242.20 44.56 52743.32 88888.00 2007-10-04 13:25:30.404 277 18242.24 44.45 52743.41 88888.00 2007-10-04 13:25:30.904 277 18242.21 44.47 52743.39 88888.00 2007-10-04 13:25:31.404 277 18242.22 44.46 52743.35 88888.00 2007-10-04 13:25:31.904 277 18242.25 44.48 52743.50 88888.00 2007-10-04 13:25:32.404 277 18242.24 44.47 52743.58 88888.00 2007-10-04 13:25:32.904 277 18242.25 44.44 52743.56 88888.00 2007-10-04 13:25:33.404 277 18242.31 44.49 52743.55 88888.00 2007-10-04 13:25:33.904 277 18242.31 44.49 52743.48 88888.00 2007-10-04 13:25:34.404 277 18242.29 44.49 52743.55 88888.00 2007-10-04 13:25:34.904 277 18242.31 44.56 52743.56 88888.00 2007-10-04 13:25:35.404 277 18242.27 44.53 52743.57 88888.00 2007-10-04 13:25:35.904 277 18242.10 44.47 52743.66 88888.00 2007-10-04 13:25:36.404 277 18242.20 44.48 52743.58 88888.00 2007-10-04 13:25:36.904 277 18242.27 44.57 52743.48 88888.00 2007-10-04 13:25:37.404 277 18242.27 44.61 52743.57 88888.00 2007-10-04 13:25:37.904 277 18242.30 44.64 52743.67 88888.00 2007-10-04 13:25:38.404 277 18242.29 44.60 52743.59 88888.00 2007-10-04 13:25:38.904 277 18242.30 44.60 52743.57 88888.00 2007-10-04 13:25:39.404 277 18242.34 44.69 52743.60 88888.00 2007-10-04 13:25:39.904 277 18242.45 44.67 52743.58 88888.00 2007-10-04 13:25:40.404 277 18242.63 44.65 52743.60 88888.00 2007-10-04 13:25:40.904 277 18242.46 44.64 52743.67 88888.00 2007-10-04 13:25:41.404 277 18242.43 44.54 52743.71 88888.00 2007-10-04 13:25:41.904 277 18242.69 44.49 52743.76 88888.00 2007-10-04 13:25:42.404 277 18242.73 44.63 52743.67 88888.00 2007-10-04 13:25:42.904 277 18242.57 44.69 52743.55 88888.00 2007-10-04 13:25:43.404 277 18242.35 44.73 52743.61 88888.00 2007-10-04 13:25:43.904 277 18242.40 44.76 52743.67 88888.00 2007-10-04 13:25:44.404 277 18242.52 44.71 52743.57 88888.00 2007-10-04 13:25:44.904 277 18242.54 44.64 52743.64 88888.00 2007-10-04 13:25:45.404 277 18242.51 44.64 52743.64 88888.00 2007-10-04 13:25:45.904 277 18242.50 44.65 52743.70 88888.00 2007-10-04 13:25:46.404 277 18242.52 44.61 52743.72 88888.00 2007-10-04 13:25:46.904 277 18242.46 44.60 52743.69 88888.00 2007-10-04 13:25:47.404 277 18242.35 44.66 52743.58 88888.00 2007-10-04 13:25:47.904 277 18242.48 44.62 52743.58 88888.00 2007-10-04 13:25:48.404 277 18242.31 44.57 52743.67 88888.00 2007-10-04 13:25:48.904 277 18242.10 44.55 52743.70 88888.00 2007-10-04 13:25:49.404 277 18242.11 44.55 52743.67 88888.00 2007-10-04 13:25:49.904 277 18242.16 44.55 52743.72 88888.00 2007-10-04 13:25:50.404 277 18242.20 44.58 52743.73 88888.00 2007-10-04 13:25:50.904 277 18242.37 44.61 52743.68 88888.00 2007-10-04 13:25:51.404 277 18242.45 44.67 52743.71 88888.00 2007-10-04 13:25:51.904 277 18242.48 44.73 52743.69 88888.00 2007-10-04 13:25:52.404 277 18242.52 44.71 52743.73 88888.00 2007-10-04 13:25:52.904 277 18242.52 44.72 52743.59 88888.00 2007-10-04 13:25:53.404 277 18242.46 44.74 52743.48 88888.00 2007-10-04 13:25:53.904 277 18242.42 44.80 52743.46 88888.00 2007-10-04 13:25:54.404 277 18242.47 44.78 52743.44 88888.00 2007-10-04 13:25:54.904 277 18242.53 44.81 52743.53 88888.00 2007-10-04 13:25:55.404 277 18242.50 44.80 52743.56 88888.00 2007-10-04 13:25:55.904 277 18242.55 44.70 52743.55 88888.00 2007-10-04 13:25:56.404 277 18242.48 44.66 52743.45 88888.00 2007-10-04 13:25:56.904 277 18242.46 44.75 52743.48 88888.00 2007-10-04 13:25:57.404 277 18242.40 44.81 52743.37 88888.00 2007-10-04 13:25:57.904 277 18242.50 44.85 52743.31 88888.00 2007-10-04 13:25:58.404 277 18242.56 44.85 52743.41 88888.00 2007-10-04 13:25:58.904 277 18242.63 44.85 52743.34 88888.00 2007-10-04 13:25:59.404 277 18242.61 44.87 52743.41 88888.00 2007-10-04 13:25:59.904 277 18242.52 44.92 52743.57 88888.00 2007-10-04 13:26:00.404 277 18242.57 44.88 52743.50 88888.00 2007-10-04 13:26:00.904 277 18242.69 44.86 52743.41 88888.00 2007-10-04 13:26:01.404 277 18242.78 44.93 52743.44 88888.00 2007-10-04 13:26:01.904 277 18242.73 44.97 52743.50 88888.00 2007-10-04 13:26:02.404 277 18242.50 44.89 52743.59 88888.00 2007-10-04 13:26:02.904 277 18242.52 44.82 52743.70 88888.00 2007-10-04 13:26:03.404 277 18242.63 44.87 52743.76 88888.00 2007-10-04 13:26:03.904 277 18242.62 44.95 52743.62 88888.00 2007-10-04 13:26:04.404 277 18242.59 44.97 52743.59 88888.00 2007-10-04 13:26:04.904 277 18242.65 44.95 52743.62 88888.00 2007-10-04 13:26:05.404 277 18242.61 44.98 52743.67 88888.00 2007-10-04 13:26:05.904 277 18242.57 45.02 52743.74 88888.00 2007-10-04 13:26:06.404 277 18242.58 45.01 52743.73 88888.00 2007-10-04 13:26:06.904 277 18242.56 44.94 52743.67 88888.00 2007-10-04 13:26:07.404 277 18242.51 44.97 52743.72 88888.00 2007-10-04 13:26:07.904 277 18242.56 45.01 52743.73 88888.00 2007-10-04 13:26:08.404 277 18242.44 45.07 52743.74 88888.00 2007-10-04 13:26:08.904 277 18242.51 45.09 52743.77 88888.00 2007-10-04 13:26:09.404 277 18242.58 45.07 52743.81 88888.00 2007-10-04 13:26:09.904 277 18242.59 44.98 52743.74 88888.00 2007-10-04 13:26:10.404 277 18242.57 44.97 52743.77 88888.00 2007-10-04 13:26:10.904 277 18242.58 44.98 52743.84 88888.00 2007-10-04 13:26:11.404 277 18242.65 45.04 52743.83 88888.00 2007-10-04 13:26:11.904 277 18242.69 45.06 52743.86 88888.00 2007-10-04 13:26:12.404 277 18242.69 45.00 52743.92 88888.00 2007-10-04 13:26:12.904 277 18242.64 44.96 52743.95 88888.00 2007-10-04 13:26:13.404 277 18242.70 44.94 52743.95 88888.00 2007-10-04 13:26:13.904 277 18242.83 44.93 52743.82 88888.00 2007-10-04 13:26:14.404 277 18242.85 44.89 52743.67 88888.00 2007-10-04 13:26:14.904 277 18242.88 44.92 52743.60 88888.00 2007-10-04 13:26:15.404 277 18242.78 44.93 52743.57 88888.00 2007-10-04 13:26:15.904 277 18242.72 44.95 52743.62 88888.00 2007-10-04 13:26:16.404 277 18242.65 45.02 52743.68 88888.00 2007-10-04 13:26:16.904 277 18242.75 44.99 52743.55 88888.00 2007-10-04 13:26:17.404 277 18242.83 44.95 52743.59 88888.00 2007-10-04 13:26:17.904 277 18242.75 44.97 52743.57 88888.00 2007-10-04 13:26:18.404 277 18242.70 44.96 52743.46 88888.00 2007-10-04 13:26:18.904 277 18242.67 44.97 52743.45 88888.00 2007-10-04 13:26:19.404 277 18242.65 44.92 52743.50 88888.00 2007-10-04 13:26:19.904 277 18242.67 44.92 52743.56 88888.00 2007-10-04 13:26:20.404 277 18242.67 44.88 52743.53 88888.00 2007-10-04 13:26:20.904 277 18242.64 44.82 52743.57 88888.00 2007-10-04 13:26:21.404 277 18242.73 44.87 52743.60 88888.00 2007-10-04 13:26:21.904 277 18242.70 44.88 52743.61 88888.00 2007-10-04 13:26:22.404 277 18242.61 44.78 52743.73 88888.00 2007-10-04 13:26:22.904 277 18242.73 44.74 52743.70 88888.00 2007-10-04 13:26:23.404 277 18242.77 44.73 52743.66 88888.00 2007-10-04 13:26:23.904 277 18242.80 44.73 52743.69 88888.00 2007-10-04 13:26:24.404 277 18242.83 44.75 52743.65 88888.00 2007-10-04 13:26:24.904 277 18242.79 44.67 52743.68 88888.00 2007-10-04 13:26:25.404 277 18242.89 44.69 52743.71 88888.00 2007-10-04 13:26:25.904 277 18242.91 44.67 52743.76 88888.00 2007-10-04 13:26:26.404 277 18242.87 44.68 52743.76 88888.00 2007-10-04 13:26:26.904 277 18243.02 44.63 52743.80 88888.00 2007-10-04 13:26:27.404 277 18243.10 44.58 52743.94 88888.00 2007-10-04 13:26:27.904 277 18243.07 44.61 52744.02 88888.00 2007-10-04 13:26:28.404 277 18243.13 44.60 52744.00 88888.00 2007-10-04 13:26:28.904 277 18243.22 44.52 52743.90 88888.00 2007-10-04 13:26:29.404 277 18243.13 44.53 52743.89 88888.00 2007-10-04 13:26:29.904 277 18242.96 44.51 52743.85 88888.00 2007-10-04 13:26:30.404 277 18242.95 44.45 52743.83 88888.00 2007-10-04 13:26:30.904 277 18243.05 44.49 52743.77 88888.00 2007-10-04 13:26:31.404 277 18243.09 44.54 52743.82 88888.00 2007-10-04 13:26:31.904 277 18243.10 44.54 52743.76 88888.00 2007-10-04 13:26:32.404 277 18243.11 44.46 52743.86 88888.00 2007-10-04 13:26:32.904 277 18243.06 44.51 52743.86 88888.00 2007-10-04 13:26:33.404 277 18243.19 44.49 52743.80 88888.00 2007-10-04 13:26:33.904 277 18243.08 44.43 52744.02 88888.00 2007-10-04 13:26:34.404 277 18243.05 44.48 52744.00 88888.00 2007-10-04 13:26:34.904 277 18243.02 44.44 52743.90 88888.00 2007-10-04 13:26:35.404 277 18243.11 44.41 52743.81 88888.00 2007-10-04 13:26:35.904 277 18242.89 44.36 52743.80 88888.00 2007-10-04 13:26:36.404 277 18242.65 44.29 52743.83 88888.00 2007-10-04 13:26:36.904 277 18242.96 44.23 52743.94 88888.00 2007-10-04 13:26:37.404 277 18243.07 44.16 52743.88 88888.00 2007-10-04 13:26:37.904 277 18243.13 44.19 52743.92 88888.00 2007-10-04 13:26:38.404 277 18242.99 44.25 52744.00 88888.00 2007-10-04 13:26:38.904 277 18243.00 44.15 52743.86 88888.00 2007-10-04 13:26:39.404 277 18242.98 44.12 52743.77 88888.00 2007-10-04 13:26:39.904 277 18243.08 44.20 52743.65 88888.00 2007-10-04 13:26:40.404 277 18243.12 44.22 52743.58 88888.00 2007-10-04 13:26:40.904 277 18243.08 44.14 52743.62 88888.00 2007-10-04 13:26:41.404 277 18243.03 44.13 52743.76 88888.00 2007-10-04 13:26:41.904 277 18243.13 44.19 52743.82 88888.00 2007-10-04 13:26:42.404 277 18243.07 44.10 52743.84 88888.00 2007-10-04 13:26:42.904 277 18243.13 44.01 52743.78 88888.00 2007-10-04 13:26:43.404 277 18243.14 43.98 52743.71 88888.00 2007-10-04 13:26:43.904 277 18243.14 43.97 52743.82 88888.00 2007-10-04 13:26:44.404 277 18243.11 43.87 52743.91 88888.00 2007-10-04 13:26:44.904 277 18243.13 43.88 52743.81 88888.00 2007-10-04 13:26:45.404 277 18243.12 43.91 52743.82 88888.00 2007-10-04 13:26:45.904 277 18243.07 43.96 52743.79 88888.00 2007-10-04 13:26:46.404 277 18243.24 43.95 52743.80 88888.00 2007-10-04 13:26:46.904 277 18243.05 43.91 52743.76 88888.00 2007-10-04 13:26:47.404 277 18242.66 43.96 52743.74 88888.00 2007-10-04 13:26:47.904 277 18242.84 43.92 52743.70 88888.00 2007-10-04 13:26:48.404 277 18243.20 43.97 52743.68 88888.00 2007-10-04 13:26:48.904 277 18243.24 43.93 52743.83 88888.00 2007-10-04 13:26:49.404 277 18243.35 43.79 52743.91 88888.00 2007-10-04 13:26:49.904 277 18243.38 43.74 52743.86 88888.00 2007-10-04 13:26:50.404 277 18243.09 43.75 52743.96 88888.00 2007-10-04 13:26:50.904 277 18243.09 43.75 52743.95 88888.00 2007-10-04 13:26:51.404 277 18243.19 43.73 52743.91 88888.00 2007-10-04 13:26:51.904 277 18243.08 43.77 52743.81 88888.00 2007-10-04 13:26:52.404 277 18243.02 43.88 52743.68 88888.00 2007-10-04 13:26:52.904 277 18242.79 43.93 52743.66 88888.00 2007-10-04 13:26:53.404 277 18242.95 43.92 52743.67 88888.00 2007-10-04 13:26:53.904 277 18242.90 43.91 52743.84 88888.00 2007-10-04 13:26:54.404 277 18242.79 43.94 52743.86 88888.00 2007-10-04 13:26:54.904 277 18242.83 43.94 52744.01 88888.00 2007-10-04 13:26:55.404 277 18242.74 43.92 52744.02 88888.00 2007-10-04 13:26:55.904 277 18242.83 43.97 52744.01 88888.00 2007-10-04 13:26:56.404 277 18242.73 43.97 52744.02 88888.00 2007-10-04 13:26:56.904 277 18242.54 43.99 52743.94 88888.00 2007-10-04 13:26:57.404 277 18242.50 44.02 52743.94 88888.00 2007-10-04 13:26:57.904 277 18242.43 44.10 52743.85 88888.00 2007-10-04 13:26:58.404 277 18242.42 44.14 52743.79 88888.00 2007-10-04 13:26:58.904 277 18242.44 44.11 52743.81 88888.00 2007-10-04 13:26:59.404 277 18242.47 44.16 52743.81 88888.00 2007-10-04 13:26:59.904 277 18242.44 44.21 52743.86 88888.00 2007-10-04 13:27:00.404 277 18242.50 44.16 52744.01 88888.00 2007-10-04 13:27:00.904 277 18242.65 44.15 52743.99 88888.00 2007-10-04 13:27:01.404 277 18242.48 44.21 52744.01 88888.00 2007-10-04 13:27:01.904 277 18242.20 44.21 52744.07 88888.00 2007-10-04 13:27:02.404 277 18242.32 44.28 52744.12 88888.00 2007-10-04 13:27:02.904 277 18242.43 44.25 52744.00 88888.00 2007-10-04 13:27:03.404 277 18242.41 44.34 52744.07 88888.00 2007-10-04 13:27:03.904 277 18242.37 44.46 52744.16 88888.00 2007-10-04 13:27:04.404 277 18242.30 44.40 52744.06 88888.00 2007-10-04 13:27:04.904 277 18242.25 44.37 52744.07 88888.00 2007-10-04 13:27:05.404 277 18242.27 44.28 52744.05 88888.00 2007-10-04 13:27:05.904 277 18242.27 44.25 52743.91 88888.00 2007-10-04 13:27:06.404 277 18242.29 44.25 52743.92 88888.00 2007-10-04 13:27:06.904 277 18242.12 44.32 52743.94 88888.00 2007-10-04 13:27:07.404 277 18241.72 44.32 52744.02 88888.00 2007-10-04 13:27:07.904 277 18241.82 44.34 52744.06 88888.00 2007-10-04 13:27:08.404 277 18241.90 44.36 52744.05 88888.00 2007-10-04 13:27:08.904 277 18242.01 44.37 52744.09 88888.00 2007-10-04 13:27:09.404 277 18242.05 44.42 52744.17 88888.00 2007-10-04 13:27:09.904 277 18242.04 44.46 52744.14 88888.00 2007-10-04 13:27:10.404 277 18242.01 44.43 52744.02 88888.00 2007-10-04 13:27:10.904 277 18241.79 44.43 52744.02 88888.00 2007-10-04 13:27:11.404 277 18241.72 44.42 52744.19 88888.00 2007-10-04 13:27:11.904 277 18241.55 44.51 52744.18 88888.00 2007-10-04 13:27:12.404 277 18241.43 44.58 52744.40 88888.00 2007-10-04 13:27:12.904 277 18241.34 44.58 52744.44 88888.00 2007-10-04 13:27:13.404 277 18241.50 44.60 52744.38 88888.00 2007-10-04 13:27:13.904 277 18241.59 44.59 52744.29 88888.00 2007-10-04 13:27:14.404 277 18241.61 44.65 52744.17 88888.00 2007-10-04 13:27:14.904 277 18241.89 44.72 52744.12 88888.00 2007-10-04 13:27:15.404 277 18242.04 44.73 52744.16 88888.00 2007-10-04 13:27:15.904 277 18242.04 44.78 52744.05 88888.00 2007-10-04 13:27:16.404 277 18242.04 44.77 52744.11 88888.00 2007-10-04 13:27:16.904 277 18242.00 44.80 52744.18 88888.00 2007-10-04 13:27:17.404 277 18241.89 44.75 52744.23 88888.00 2007-10-04 13:27:17.904 277 18242.01 44.77 52744.26 88888.00 2007-10-04 13:27:18.404 277 18242.01 44.79 52744.27 88888.00 2007-10-04 13:27:18.904 277 18241.97 44.76 52744.35 88888.00 2007-10-04 13:27:19.404 277 18241.96 44.76 52744.47 88888.00 2007-10-04 13:27:19.904 277 18241.97 44.79 52744.54 88888.00 2007-10-04 13:27:20.404 277 18242.01 44.77 52744.57 88888.00 2007-10-04 13:27:20.904 277 18241.76 44.77 52744.53 88888.00 2007-10-04 13:27:21.404 277 18241.58 44.73 52744.48 88888.00 2007-10-04 13:27:21.904 277 18242.10 44.74 52744.47 88888.00 2007-10-04 13:27:22.404 277 18242.31 44.82 52744.34 88888.00 2007-10-04 13:27:22.904 277 18242.34 44.86 52744.39 88888.00 2007-10-04 13:27:23.404 277 18242.27 44.78 52744.37 88888.00 2007-10-04 13:27:23.904 277 18242.22 44.76 52744.25 88888.00 2007-10-04 13:27:24.404 277 18241.89 44.82 52744.20 88888.00 2007-10-04 13:27:24.904 277 18242.13 44.85 52744.25 88888.00 2007-10-04 13:27:25.404 277 18242.47 44.74 52744.18 88888.00 2007-10-04 13:27:25.904 277 18242.47 44.69 52744.03 88888.00 2007-10-04 13:27:26.404 277 18242.24 44.60 52744.09 88888.00 2007-10-04 13:27:26.904 277 18242.35 44.65 52744.02 88888.00 2007-10-04 13:27:27.404 277 18242.47 44.68 52743.92 88888.00 2007-10-04 13:27:27.904 277 18242.43 44.66 52743.91 88888.00 2007-10-04 13:27:28.404 277 18242.38 44.59 52743.89 88888.00 2007-10-04 13:27:28.904 277 18242.31 44.62 52743.93 88888.00 2007-10-04 13:27:29.404 277 18242.26 44.63 52743.93 88888.00 2007-10-04 13:27:29.904 277 18242.29 44.55 52743.84 88888.00 2007-10-04 13:27:30.404 277 18242.44 44.46 52743.80 88888.00 2007-10-04 13:27:30.904 277 18242.43 44.39 52743.76 88888.00 2007-10-04 13:27:31.404 277 18242.37 44.36 52743.77 88888.00 2007-10-04 13:27:31.904 277 18242.32 44.36 52743.83 88888.00 2007-10-04 13:27:32.404 277 18242.14 44.38 52743.77 88888.00 2007-10-04 13:27:32.904 277 18242.27 44.46 52743.78 88888.00 2007-10-04 13:27:33.404 277 18242.46 44.33 52743.89 88888.00 2007-10-04 13:27:33.904 277 18242.57 44.25 52743.99 88888.00 2007-10-04 13:27:34.404 277 18242.58 44.27 52743.92 88888.00 2007-10-04 13:27:34.904 277 18242.48 44.35 52743.88 88888.00 2007-10-04 13:27:35.404 277 18242.58 44.40 52743.89 88888.00 2007-10-04 13:27:35.904 277 18242.55 44.40 52743.89 88888.00 2007-10-04 13:27:36.404 277 18242.52 44.33 52743.93 88888.00 2007-10-04 13:27:36.904 277 18242.40 44.32 52743.80 88888.00 2007-10-04 13:27:37.404 277 18242.44 44.41 52743.74 88888.00 2007-10-04 13:27:37.904 277 18242.44 44.40 52743.79 88888.00 2007-10-04 13:27:38.404 277 18242.61 44.30 52743.84 88888.00 2007-10-04 13:27:38.904 277 18242.66 44.28 52743.84 88888.00 2007-10-04 13:27:39.404 277 18242.50 44.28 52743.80 88888.00 2007-10-04 13:27:39.904 277 18242.57 44.23 52743.88 88888.00 2007-10-04 13:27:40.404 277 18242.77 44.21 52743.90 88888.00 2007-10-04 13:27:40.904 277 18242.77 44.22 52743.85 88888.00 2007-10-04 13:27:41.404 277 18242.58 44.23 52743.89 88888.00 2007-10-04 13:27:41.904 277 18242.75 44.14 52743.96 88888.00 2007-10-04 13:27:42.404 277 18242.73 44.16 52743.97 88888.00 2007-10-04 13:27:42.904 277 18242.57 44.19 52744.05 88888.00 2007-10-04 13:27:43.404 277 18242.57 44.22 52744.23 88888.00 2007-10-04 13:27:43.904 277 18242.61 44.10 52744.03 88888.00 2007-10-04 13:27:44.404 277 18242.68 44.07 52743.97 88888.00 2007-10-04 13:27:44.904 277 18242.69 44.15 52744.00 88888.00 2007-10-04 13:27:45.404 277 18242.63 44.19 52743.99 88888.00 2007-10-04 13:27:45.904 277 18242.53 44.14 52744.00 88888.00 2007-10-04 13:27:46.404 277 18242.63 44.08 52744.06 88888.00 2007-10-04 13:27:46.904 277 18242.63 44.09 52744.17 88888.00 2007-10-04 13:27:47.404 277 18242.77 44.00 52744.03 88888.00 2007-10-04 13:27:47.904 277 18242.74 43.95 52743.96 88888.00 2007-10-04 13:27:48.404 277 18242.62 43.90 52743.99 88888.00 2007-10-04 13:27:48.904 277 18242.59 43.89 52744.03 88888.00 2007-10-04 13:27:49.404 277 18242.73 43.85 52744.01 88888.00 2007-10-04 13:27:49.904 277 18242.56 43.92 52744.04 88888.00 2007-10-04 13:27:50.404 277 18242.52 43.97 52744.05 88888.00 2007-10-04 13:27:50.904 277 18242.52 44.00 52744.00 88888.00 2007-10-04 13:27:51.404 277 18242.51 44.00 52744.08 88888.00 2007-10-04 13:27:51.904 277 18242.63 43.96 52744.04 88888.00 2007-10-04 13:27:52.404 277 18242.70 43.99 52744.05 88888.00 2007-10-04 13:27:52.904 277 18242.72 43.85 52743.97 88888.00 2007-10-04 13:27:53.404 277 18242.54 43.81 52744.01 88888.00 2007-10-04 13:27:53.904 277 18242.63 43.79 52743.94 88888.00 2007-10-04 13:27:54.404 277 18242.63 43.84 52744.00 88888.00 2007-10-04 13:27:54.904 277 18242.70 43.87 52744.05 88888.00 2007-10-04 13:27:55.404 277 18242.69 43.91 52743.96 88888.00 2007-10-04 13:27:55.904 277 18242.64 44.00 52743.91 88888.00 2007-10-04 13:27:56.404 277 18242.66 43.90 52743.96 88888.00 2007-10-04 13:27:56.904 277 18242.63 44.00 52743.95 88888.00 2007-10-04 13:27:57.404 277 18242.55 44.04 52743.88 88888.00 2007-10-04 13:27:57.904 277 18242.52 43.98 52743.86 88888.00 2007-10-04 13:27:58.404 277 18242.44 44.01 52743.86 88888.00 2007-10-04 13:27:58.904 277 18242.40 44.06 52743.82 88888.00 2007-10-04 13:27:59.404 277 18242.46 44.05 52743.86 88888.00 2007-10-04 13:27:59.904 277 18242.36 44.09 52743.96 88888.00 2007-10-04 13:28:00.404 277 18242.40 44.19 52743.90 88888.00 2007-10-04 13:28:00.904 277 18242.35 44.11 52743.82 88888.00 2007-10-04 13:28:01.404 277 18242.37 44.01 52743.86 88888.00 2007-10-04 13:28:01.904 277 18242.34 44.13 52743.90 88888.00 2007-10-04 13:28:02.404 277 18242.31 44.22 52744.00 88888.00 2007-10-04 13:28:02.904 277 18242.34 44.20 52744.09 88888.00 2007-10-04 13:28:03.404 277 18242.23 44.23 52744.20 88888.00 2007-10-04 13:28:03.904 277 18242.08 44.20 52744.16 88888.00 2007-10-04 13:28:04.401 277 18242.08 44.07 52744.02 88888.00 2007-10-04 13:28:04.901 277 18242.14 44.14 52743.97 88888.00 2007-10-04 13:28:05.401 277 18242.20 44.14 52744.11 88888.00 2007-10-04 13:28:05.901 277 18242.19 44.18 52744.07 88888.00 2007-10-04 13:28:06.401 277 18242.18 44.13 52744.11 88888.00 2007-10-04 13:28:06.901 277 18242.16 44.16 52744.05 88888.00 2007-10-04 13:28:07.401 277 18242.21 44.16 52744.05 88888.00 2007-10-04 13:28:07.901 277 18242.16 44.20 52744.04 88888.00 2007-10-04 13:28:08.401 277 18242.19 44.32 52744.11 88888.00 2007-10-04 13:28:08.901 277 18242.08 44.36 52744.19 88888.00 2007-10-04 13:28:09.401 277 18241.91 44.40 52744.13 88888.00 2007-10-04 13:28:09.901 277 18241.94 44.38 52744.20 88888.00 2007-10-04 13:28:10.401 277 18242.08 44.33 52744.19 88888.00 2007-10-04 13:28:10.901 277 18242.09 44.39 52744.06 88888.00 2007-10-04 13:28:11.401 277 18242.07 44.48 52744.08 88888.00 2007-10-04 13:28:11.901 277 18242.08 44.48 52744.14 88888.00 2007-10-04 13:28:12.401 277 18242.20 44.48 52744.14 88888.00 2007-10-04 13:28:12.901 277 18242.05 44.45 52744.09 88888.00 2007-10-04 13:28:13.401 277 18242.02 44.48 52744.09 88888.00 2007-10-04 13:28:13.901 277 18242.09 44.49 52744.19 88888.00 2007-10-04 13:28:14.401 277 18242.03 44.55 52744.20 88888.00 2007-10-04 13:28:14.901 277 18241.98 44.62 52744.29 88888.00 2007-10-04 13:28:15.401 277 18242.04 44.60 52744.28 88888.00 2007-10-04 13:28:15.901 277 18242.01 44.64 52744.06 88888.00 2007-10-04 13:28:16.401 277 18241.93 44.63 52744.02 88888.00 2007-10-04 13:28:16.901 277 18241.92 44.63 52743.93 88888.00 2007-10-04 13:28:17.401 277 18242.11 44.70 52743.97 88888.00 2007-10-04 13:28:17.901 277 18242.09 44.74 52744.06 88888.00 2007-10-04 13:28:18.401 277 18241.99 44.75 52743.97 88888.00 2007-10-04 13:28:18.901 277 18241.94 44.74 52744.00 88888.00 2007-10-04 13:28:19.401 277 18241.86 44.72 52743.95 88888.00 2007-10-04 13:28:19.901 277 18241.72 44.69 52744.06 88888.00 2007-10-04 13:28:20.401 277 18241.87 44.74 52744.08 88888.00 2007-10-04 13:28:20.901 277 18241.90 44.77 52744.02 88888.00 2007-10-04 13:28:21.401 277 18241.64 44.81 52744.01 88888.00 2007-10-04 13:28:21.901 277 18241.64 44.94 52744.18 88888.00 2007-10-04 13:28:22.401 277 18241.80 44.96 52744.19 88888.00 2007-10-04 13:28:22.901 277 18241.66 44.90 52744.08 88888.00 2007-10-04 13:28:23.401 277 18241.71 44.87 52744.07 88888.00 2007-10-04 13:28:23.901 277 18241.62 44.84 52744.26 88888.00 2007-10-04 13:28:24.401 277 18241.68 44.90 52744.34 88888.00 2007-10-04 13:28:24.901 277 18241.74 44.96 52744.17 88888.00 2007-10-04 13:28:25.401 277 18241.72 45.03 52744.11 88888.00 2007-10-04 13:28:25.901 277 18241.72 45.13 52744.07 88888.00 2007-10-04 13:28:26.401 277 18241.66 45.20 52744.04 88888.00 2007-10-04 13:28:26.901 277 18241.54 45.16 52744.14 88888.00 2007-10-04 13:28:27.401 277 18241.53 45.19 52744.23 88888.00 2007-10-04 13:28:27.901 277 18241.36 45.20 52744.26 88888.00 2007-10-04 13:28:28.401 277 18241.51 45.08 52744.23 88888.00 2007-10-04 13:28:28.901 277 18241.60 45.07 52744.07 88888.00 2007-10-04 13:28:29.401 277 18241.66 45.09 52744.05 88888.00 2007-10-04 13:28:29.901 277 18241.56 45.11 52743.99 88888.00 2007-10-04 13:28:30.401 277 18241.57 45.14 52743.93 88888.00 2007-10-04 13:28:30.901 277 18241.54 45.18 52743.90 88888.00 2007-10-04 13:28:31.401 277 18241.66 45.23 52743.86 88888.00 2007-10-04 13:28:31.901 277 18241.77 45.32 52743.95 88888.00 2007-10-04 13:28:32.401 277 18241.97 45.28 52743.94 88888.00 2007-10-04 13:28:32.901 277 18241.92 45.29 52744.04 88888.00 2007-10-04 13:28:33.401 277 18242.02 45.35 52744.06 88888.00 2007-10-04 13:28:33.901 277 18242.04 45.33 52744.02 88888.00 2007-10-04 13:28:34.401 277 18241.93 45.31 52744.03 88888.00 2007-10-04 13:28:34.901 277 18241.97 45.32 52744.04 88888.00 2007-10-04 13:28:35.401 277 18241.82 45.36 52744.13 88888.00 2007-10-04 13:28:35.901 277 18241.48 45.36 52744.02 88888.00 2007-10-04 13:28:36.401 277 18241.29 45.32 52744.01 88888.00 2007-10-04 13:28:36.901 277 18241.26 45.37 52743.93 88888.00 2007-10-04 13:28:37.401 277 18241.28 45.41 52743.96 88888.00 2007-10-04 13:28:37.901 277 18241.22 45.32 52744.04 88888.00 2007-10-04 13:28:38.401 277 18241.18 45.35 52744.02 88888.00 2007-10-04 13:28:38.901 277 18241.23 45.42 52744.11 88888.00 2007-10-04 13:28:39.401 277 18241.20 45.44 52744.09 88888.00 2007-10-04 13:28:39.901 277 18241.28 45.45 52744.05 88888.00 2007-10-04 13:28:40.401 277 18240.95 45.54 52744.12 88888.00 2007-10-04 13:28:40.901 277 18241.03 45.49 52744.09 88888.00 2007-10-04 13:28:41.401 277 18241.20 45.51 52744.06 88888.00 2007-10-04 13:28:41.901 277 18241.21 45.51 52744.08 88888.00 2007-10-04 13:28:42.401 277 18241.18 45.55 52744.08 88888.00 2007-10-04 13:28:42.901 277 18241.03 45.57 52744.06 88888.00 2007-10-04 13:28:43.401 277 18241.00 45.51 52744.02 88888.00 2007-10-04 13:28:43.901 277 18240.95 45.47 52744.07 88888.00 2007-10-04 13:28:44.401 277 18240.96 45.57 52744.19 88888.00 2007-10-04 13:28:44.901 277 18240.95 45.58 52744.17 88888.00 2007-10-04 13:28:45.401 277 18240.93 45.61 52744.07 88888.00 2007-10-04 13:28:45.901 277 18240.89 45.55 52744.03 88888.00 2007-10-04 13:28:46.401 277 18241.01 45.41 52744.07 88888.00 2007-10-04 13:28:46.901 277 18241.18 45.40 52744.12 88888.00 2007-10-04 13:28:47.401 277 18241.11 45.38 52743.97 88888.00 2007-10-04 13:28:47.901 277 18241.16 45.42 52744.06 88888.00 2007-10-04 13:28:48.401 277 18241.10 45.52 52744.04 88888.00 2007-10-04 13:28:48.901 277 18241.00 45.53 52743.95 88888.00 2007-10-04 13:28:49.401 277 18240.82 45.62 52744.02 88888.00 2007-10-04 13:28:49.901 277 18240.72 45.58 52744.01 88888.00 2007-10-04 13:28:50.401 277 18240.74 45.53 52743.99 88888.00 2007-10-04 13:28:50.901 277 18240.79 45.52 52744.03 88888.00 2007-10-04 13:28:51.401 277 18240.79 45.41 52744.04 88888.00 2007-10-04 13:28:51.901 277 18240.84 45.36 52744.04 88888.00 2007-10-04 13:28:52.401 277 18240.74 45.33 52743.99 88888.00 2007-10-04 13:28:52.901 277 18240.75 45.32 52743.90 88888.00 2007-10-04 13:28:53.401 277 18240.80 45.33 52743.88 88888.00 2007-10-04 13:28:53.901 277 18240.75 45.36 52743.88 88888.00 2007-10-04 13:28:54.401 277 18240.79 45.33 52744.03 88888.00 2007-10-04 13:28:54.901 277 18240.80 45.31 52744.04 88888.00 2007-10-04 13:28:55.401 277 18240.74 45.30 52744.07 88888.00 2007-10-04 13:28:55.901 277 18240.72 45.22 52744.09 88888.00 2007-10-04 13:28:56.401 277 18240.86 45.25 52744.09 88888.00 2007-10-04 13:28:56.901 277 18240.92 45.37 52744.13 88888.00 2007-10-04 13:28:57.401 277 18240.90 45.42 52744.13 88888.00 2007-10-04 13:28:57.901 277 18240.77 45.34 52744.12 88888.00 2007-10-04 13:28:58.401 277 18240.78 45.34 52744.08 88888.00 2007-10-04 13:28:58.901 277 18240.89 45.25 52744.11 88888.00 2007-10-04 13:28:59.401 277 18240.92 45.30 52744.06 88888.00 2007-10-04 13:28:59.901 277 18240.84 45.30 52744.07 88888.00 2007-10-04 13:29:00.401 277 18240.92 45.32 52744.04 88888.00 2007-10-04 13:29:00.901 277 18240.88 45.29 52744.07 88888.00 2007-10-04 13:29:01.401 277 18240.74 45.33 52744.08 88888.00 2007-10-04 13:29:01.901 277 18240.88 45.33 52744.03 88888.00 2007-10-04 13:29:02.401 277 18240.93 45.35 52744.05 88888.00 2007-10-04 13:29:02.901 277 18240.81 45.31 52744.12 88888.00 2007-10-04 13:29:03.401 277 18240.67 45.24 52744.12 88888.00 2007-10-04 13:29:03.901 277 18240.64 45.27 52744.00 88888.00 2007-10-04 13:29:04.401 277 18240.57 45.34 52743.94 88888.00 2007-10-04 13:29:04.901 277 18240.50 45.36 52743.99 88888.00 2007-10-04 13:29:05.401 277 18240.57 45.31 52744.00 88888.00 2007-10-04 13:29:05.901 277 18240.60 45.31 52744.03 88888.00 2007-10-04 13:29:06.401 277 18240.57 45.35 52744.06 88888.00 2007-10-04 13:29:06.901 277 18240.51 45.34 52744.01 88888.00 2007-10-04 13:29:07.401 277 18240.60 45.31 52743.99 88888.00 2007-10-04 13:29:07.901 277 18240.58 45.27 52743.83 88888.00 2007-10-04 13:29:08.401 277 18240.61 45.22 52743.79 88888.00 2007-10-04 13:29:08.901 277 18240.68 45.22 52743.86 88888.00 2007-10-04 13:29:09.401 277 18240.59 45.27 52743.90 88888.00 2007-10-04 13:29:09.901 277 18240.59 45.34 52743.90 88888.00 2007-10-04 13:29:10.401 277 18240.73 45.26 52743.99 88888.00 2007-10-04 13:29:10.901 277 18240.81 45.18 52743.97 88888.00 2007-10-04 13:29:11.401 277 18240.75 45.13 52743.95 88888.00 2007-10-04 13:29:11.901 277 18240.83 45.14 52743.83 88888.00 2007-10-04 13:29:12.401 277 18240.85 45.12 52743.88 88888.00 2007-10-04 13:29:12.901 277 18240.82 45.04 52743.94 88888.00 2007-10-04 13:29:13.401 277 18240.84 45.06 52743.99 88888.00 2007-10-04 13:29:13.901 277 18240.83 45.12 52743.85 88888.00 2007-10-04 13:29:14.401 277 18240.69 45.11 52743.83 88888.00 2007-10-04 13:29:14.901 277 18240.75 45.07 52743.80 88888.00 2007-10-04 13:29:15.401 277 18240.85 45.05 52743.85 88888.00 2007-10-04 13:29:15.901 277 18240.78 44.99 52743.79 88888.00 2007-10-04 13:29:16.401 277 18240.66 44.94 52743.86 88888.00 2007-10-04 13:29:16.901 277 18240.95 44.97 52743.84 88888.00 2007-10-04 13:29:17.401 277 18240.93 44.93 52743.81 88888.00 2007-10-04 13:29:17.901 277 18241.03 44.87 52743.93 88888.00 2007-10-04 13:29:18.401 277 18241.12 44.81 52743.99 88888.00 2007-10-04 13:29:18.901 277 18241.11 44.85 52743.95 88888.00 2007-10-04 13:29:19.401 277 18241.09 44.80 52744.00 88888.00 2007-10-04 13:29:19.901 277 18241.05 44.86 52743.94 88888.00 2007-10-04 13:29:20.401 277 18240.95 44.84 52744.00 88888.00 2007-10-04 13:29:20.901 277 18240.89 44.80 52744.01 88888.00 2007-10-04 13:29:21.401 277 18240.75 44.82 52744.00 88888.00 2007-10-04 13:29:21.901 277 18240.89 44.81 52743.96 88888.00 2007-10-04 13:29:22.401 277 18240.88 44.81 52743.96 88888.00 2007-10-04 13:29:22.901 277 18240.93 44.88 52743.97 88888.00 2007-10-04 13:29:23.401 277 18240.95 44.89 52744.00 88888.00 2007-10-04 13:29:23.901 277 18240.94 44.88 52743.95 88888.00 2007-10-04 13:29:24.401 277 18241.03 44.77 52744.05 88888.00 2007-10-04 13:29:24.901 277 18241.09 44.77 52744.11 88888.00 2007-10-04 13:29:25.401 277 18241.04 44.90 52744.04 88888.00 2007-10-04 13:29:25.901 277 18240.88 44.96 52743.95 88888.00 2007-10-04 13:29:26.401 277 18240.84 44.99 52744.00 88888.00 2007-10-04 13:29:26.901 277 18240.92 44.98 52744.03 88888.00 2007-10-04 13:29:27.401 277 18241.05 44.95 52744.11 88888.00 2007-10-04 13:29:27.901 277 18240.88 44.90 52744.07 88888.00 2007-10-04 13:29:28.401 277 18240.66 44.90 52744.11 88888.00 2007-10-04 13:29:28.901 277 18240.62 44.91 52744.16 88888.00 2007-10-04 13:29:29.401 277 18240.83 44.79 52744.16 88888.00 2007-10-04 13:29:29.901 277 18240.79 44.74 52744.16 88888.00 2007-10-04 13:29:30.401 277 18240.71 44.75 52744.18 88888.00 2007-10-04 13:29:30.901 277 18240.80 44.87 52744.09 88888.00 2007-10-04 13:29:31.401 277 18240.82 44.88 52744.15 88888.00 2007-10-04 13:29:31.901 277 18240.82 44.93 52744.26 88888.00 2007-10-04 13:29:32.401 277 18240.80 44.93 52744.28 88888.00 2007-10-04 13:29:32.901 277 18240.66 44.95 52744.25 88888.00 2007-10-04 13:29:33.401 277 18240.58 44.94 52744.29 88888.00 2007-10-04 13:29:33.901 277 18240.55 44.97 52744.23 88888.00 2007-10-04 13:29:34.401 277 18240.45 44.98 52744.17 88888.00 2007-10-04 13:29:34.901 277 18240.33 45.02 52744.25 88888.00 2007-10-04 13:29:35.401 277 18240.42 45.07 52744.25 88888.00 2007-10-04 13:29:35.901 277 18240.38 45.08 52744.15 88888.00 2007-10-04 13:29:36.401 277 18240.41 45.06 52744.08 88888.00 2007-10-04 13:29:36.901 277 18240.39 44.99 52744.06 88888.00 2007-10-04 13:29:37.401 277 18240.38 44.99 52744.16 88888.00 2007-10-04 13:29:37.901 277 18240.10 45.04 52744.15 88888.00 2007-10-04 13:29:38.401 277 18240.19 45.05 52744.11 88888.00 2007-10-04 13:29:38.901 277 18240.30 45.18 52744.18 88888.00 2007-10-04 13:29:39.401 277 18240.23 45.23 52744.09 88888.00 2007-10-04 13:29:39.901 277 18240.26 45.21 52744.05 88888.00 2007-10-04 13:29:40.401 277 18240.23 45.23 52744.11 88888.00 2007-10-04 13:29:40.901 277 18240.13 45.36 52744.08 88888.00 2007-10-04 13:29:41.401 277 18240.04 45.35 52744.22 88888.00 2007-10-04 13:29:41.901 277 18240.06 45.29 52744.18 88888.00 2007-10-04 13:29:42.401 277 18240.09 45.29 52744.18 88888.00 2007-10-04 13:29:42.901 277 18240.07 45.31 52744.12 88888.00 2007-10-04 13:29:43.401 277 18240.17 45.37 52744.19 88888.00 2007-10-04 13:29:43.901 277 18240.22 45.41 52744.29 88888.00 2007-10-04 13:29:44.401 277 18240.37 45.44 52744.35 88888.00 2007-10-04 13:29:44.901 277 18240.33 45.52 52744.22 88888.00 2007-10-04 13:29:45.401 277 18240.46 45.53 52744.19 88888.00 2007-10-04 13:29:45.901 277 18240.46 45.61 52744.35 88888.00 2007-10-04 13:29:46.401 277 18240.36 45.64 52744.41 88888.00 2007-10-04 13:29:46.901 277 18240.26 45.64 52744.39 88888.00 2007-10-04 13:29:47.401 277 18240.16 45.71 52744.41 88888.00 2007-10-04 13:29:47.901 277 18240.03 45.74 52744.46 88888.00 2007-10-04 13:29:48.401 277 18240.04 45.75 52744.46 88888.00 2007-10-04 13:29:48.901 277 18240.06 45.73 52744.36 88888.00 2007-10-04 13:29:49.401 277 18240.10 45.73 52744.43 88888.00 2007-10-04 13:29:49.901 277 18240.04 45.82 52744.55 88888.00 2007-10-04 13:29:50.401 277 18239.87 45.87 52744.54 88888.00 2007-10-04 13:29:50.901 277 18240.01 45.88 52744.51 88888.00 2007-10-04 13:29:51.401 277 18239.93 45.86 52744.52 88888.00 2007-10-04 13:29:51.901 277 18239.92 45.88 52744.47 88888.00 2007-10-04 13:29:52.401 277 18240.01 45.93 52744.51 88888.00 2007-10-04 13:29:52.901 277 18239.96 45.94 52744.40 88888.00 2007-10-04 13:29:53.401 277 18239.96 45.90 52744.51 88888.00 2007-10-04 13:29:53.901 277 18240.10 45.95 52744.44 88888.00 2007-10-04 13:29:54.401 277 18239.86 45.98 52744.49 88888.00 2007-10-04 13:29:54.901 277 18239.79 45.95 52744.52 88888.00 2007-10-04 13:29:55.401 277 18240.12 45.99 52744.48 88888.00 2007-10-04 13:29:55.901 277 18240.19 46.02 52744.57 88888.00 2007-10-04 13:29:56.401 277 18239.96 46.05 52744.44 88888.00 2007-10-04 13:29:56.901 277 18239.94 46.02 52744.39 88888.00 2007-10-04 13:29:57.401 277 18240.02 46.04 52744.32 88888.00 2007-10-04 13:29:57.901 277 18239.87 46.07 52744.23 88888.00 2007-10-04 13:29:58.401 277 18239.90 46.11 52744.40 88888.00 2007-10-04 13:29:58.901 277 18240.07 46.08 52744.49 88888.00 2007-10-04 13:29:59.401 277 18240.03 46.11 52744.46 88888.00 2007-10-04 13:29:59.901 277 18240.15 46.07 52744.27 88888.00 2007-10-04 13:30:00.401 277 18240.27 46.02 52744.12 88888.00 2007-10-04 13:30:00.901 277 18240.34 46.07 52744.17 88888.00 2007-10-04 13:30:01.401 277 18240.38 46.06 52744.11 88888.00 2007-10-04 13:30:01.901 277 18240.40 46.12 52744.05 88888.00 2007-10-04 13:30:02.401 277 18240.18 46.16 52744.17 88888.00 2007-10-04 13:30:02.901 277 18240.30 46.20 52744.11 88888.00 2007-10-04 13:30:03.401 277 18240.36 46.21 52744.17 88888.00 2007-10-04 13:30:03.901 277 18240.17 46.25 52744.32 88888.00 2007-10-04 13:30:04.401 277 18240.10 46.16 52744.40 88888.00 2007-10-04 13:30:04.901 277 18240.15 46.21 52744.43 88888.00 2007-10-04 13:30:05.401 277 18240.09 46.19 52744.43 88888.00 2007-10-04 13:30:05.901 277 18240.04 46.19 52744.44 88888.00 2007-10-04 13:30:06.401 277 18240.01 46.28 52744.60 88888.00 2007-10-04 13:30:06.901 277 18240.09 46.29 52744.66 88888.00 2007-10-04 13:30:07.401 277 18240.09 46.21 52744.48 88888.00 2007-10-04 13:30:07.901 277 18240.15 46.16 52744.47 88888.00 2007-10-04 13:30:08.401 277 18240.02 46.12 52744.49 88888.00 2007-10-04 13:30:08.901 277 18240.05 46.18 52744.42 88888.00 2007-10-04 13:30:09.401 277 18240.10 46.22 52744.46 88888.00 2007-10-04 13:30:09.901 277 18240.14 46.24 52744.49 88888.00 2007-10-04 13:30:10.401 277 18240.31 46.24 52744.48 88888.00 2007-10-04 13:30:10.901 277 18240.31 46.20 52744.48 88888.00 2007-10-04 13:30:11.401 277 18240.38 46.13 52744.40 88888.00 2007-10-04 13:30:11.901 277 18240.42 46.10 52744.37 88888.00 2007-10-04 13:30:12.401 277 18240.41 46.08 52744.34 88888.00 2007-10-04 13:30:12.901 277 18240.39 46.01 52744.46 88888.00 2007-10-04 13:30:13.401 277 18240.47 45.97 52744.50 88888.00 2007-10-04 13:30:13.901 277 18240.60 45.90 52744.60 88888.00 2007-10-04 13:30:14.401 277 18240.62 45.90 52744.59 88888.00 2007-10-04 13:30:14.901 277 18240.40 46.03 52744.53 88888.00 2007-10-04 13:30:15.401 277 18240.18 46.01 52744.54 88888.00 2007-10-04 13:30:15.901 277 18240.20 45.95 52744.55 88888.00 2007-10-04 13:30:16.401 277 18240.20 45.97 52744.39 88888.00 2007-10-04 13:30:16.901 277 18240.30 45.97 52744.24 88888.00 2007-10-04 13:30:17.401 277 18240.42 45.85 52744.29 88888.00 2007-10-04 13:30:17.901 277 18240.45 45.73 52744.31 88888.00 2007-10-04 13:30:18.401 277 18240.38 45.72 52744.30 88888.00 2007-10-04 13:30:18.901 277 18240.22 45.69 52744.28 88888.00 2007-10-04 13:30:19.401 277 18240.23 45.64 52744.24 88888.00 2007-10-04 13:30:19.901 277 18240.28 45.48 52744.24 88888.00 2007-10-04 13:30:20.401 277 18240.29 45.40 52744.16 88888.00 2007-10-04 13:30:20.901 277 18240.27 45.43 52744.05 88888.00 2007-10-04 13:30:21.401 277 18240.33 45.42 52744.05 88888.00 2007-10-04 13:30:21.901 277 18240.55 45.30 52744.15 88888.00 2007-10-04 13:30:22.401 277 18240.48 45.37 52744.26 88888.00 2007-10-04 13:30:22.901 277 18240.38 45.43 52744.14 88888.00 2007-10-04 13:30:23.401 277 18240.39 45.51 52744.18 88888.00 2007-10-04 13:30:23.901 277 18240.40 45.44 52744.27 88888.00 2007-10-04 13:30:24.401 277 18240.33 45.31 52744.35 88888.00 2007-10-04 13:30:24.901 277 18240.26 45.27 52744.35 88888.00 2007-10-04 13:30:25.401 277 18240.33 45.29 52744.34 88888.00 2007-10-04 13:30:25.901 277 18240.39 45.31 52744.35 88888.00 2007-10-04 13:30:26.401 277 18240.28 45.28 52744.31 88888.00 2007-10-04 13:30:26.901 277 18240.30 45.35 52744.23 88888.00 2007-10-04 13:30:27.401 277 18240.27 45.33 52744.18 88888.00 2007-10-04 13:30:27.901 277 18240.27 45.38 52744.23 88888.00 2007-10-04 13:30:28.401 277 18240.27 45.34 52744.19 88888.00 2007-10-04 13:30:28.901 277 18240.25 45.19 52744.22 88888.00 2007-10-04 13:30:29.401 277 18240.35 45.24 52744.18 88888.00 2007-10-04 13:30:29.901 277 18240.27 45.25 52744.22 88888.00 2007-10-04 13:30:30.401 277 18240.31 45.20 52744.26 88888.00 2007-10-04 13:30:30.901 277 18240.29 45.32 52744.25 88888.00 2007-10-04 13:30:31.401 277 18240.25 45.35 52744.17 88888.00 2007-10-04 13:30:31.901 277 18240.29 45.29 52744.11 88888.00 2007-10-04 13:30:32.401 277 18240.29 45.26 52744.19 88888.00 2007-10-04 13:30:32.901 277 18240.31 45.35 52744.23 88888.00 2007-10-04 13:30:33.401 277 18240.19 45.35 52744.25 88888.00 2007-10-04 13:30:33.901 277 18240.12 45.30 52744.19 88888.00 2007-10-04 13:30:34.401 277 18240.27 45.34 52744.18 88888.00 2007-10-04 13:30:34.901 277 18240.16 45.38 52744.19 88888.00 2007-10-04 13:30:35.401 277 18239.99 45.32 52744.25 88888.00 2007-10-04 13:30:35.901 277 18239.93 45.28 52744.40 88888.00 2007-10-04 13:30:36.401 277 18240.09 45.21 52744.34 88888.00 2007-10-04 13:30:36.901 277 18240.27 45.13 52744.25 88888.00 2007-10-04 13:30:37.401 277 18240.31 45.16 52744.20 88888.00 2007-10-04 13:30:37.901 277 18240.31 45.20 52744.23 88888.00 2007-10-04 13:30:38.401 277 18240.29 45.20 52744.29 88888.00 2007-10-04 13:30:38.901 277 18240.39 45.27 52744.29 88888.00 2007-10-04 13:30:39.401 277 18240.48 45.24 52744.19 88888.00 2007-10-04 13:30:39.901 277 18240.37 45.28 52744.26 88888.00 2007-10-04 13:30:40.401 277 18240.16 45.29 52744.32 88888.00 2007-10-04 13:30:40.901 277 18240.10 45.28 52744.24 88888.00 2007-10-04 13:30:41.401 277 18240.24 45.28 52744.29 88888.00 2007-10-04 13:30:41.901 277 18240.15 45.27 52744.43 88888.00 2007-10-04 13:30:42.401 277 18239.79 45.24 52744.29 88888.00 2007-10-04 13:30:42.901 277 18240.03 45.20 52744.32 88888.00 2007-10-04 13:30:43.401 277 18240.06 45.13 52744.46 88888.00 2007-10-04 13:30:43.901 277 18239.88 45.14 52744.50 88888.00 2007-10-04 13:30:44.401 277 18239.87 45.24 52744.46 88888.00 2007-10-04 13:30:44.901 277 18239.84 45.20 52744.34 88888.00 2007-10-04 13:30:45.401 277 18239.90 45.12 52744.28 88888.00 2007-10-04 13:30:45.901 277 18239.90 45.13 52744.31 88888.00 2007-10-04 13:30:46.401 277 18239.83 45.19 52744.37 88888.00 2007-10-04 13:30:46.901 277 18239.75 45.22 52744.28 88888.00 2007-10-04 13:30:47.401 277 18239.66 45.24 52744.39 88888.00 2007-10-04 13:30:47.901 277 18239.72 45.30 52744.38 88888.00 2007-10-04 13:30:48.401 277 18239.69 45.23 52744.46 88888.00 2007-10-04 13:30:48.901 277 18239.63 45.14 52744.35 88888.00 2007-10-04 13:30:49.401 277 18239.59 45.24 52744.24 88888.00 2007-10-04 13:30:49.901 277 18239.63 45.29 52744.42 88888.00 2007-10-04 13:30:50.401 277 18239.68 45.34 52744.52 88888.00 2007-10-04 13:30:50.901 277 18239.68 45.32 52744.40 88888.00 2007-10-04 13:30:51.401 277 18239.58 45.39 52744.36 88888.00 2007-10-04 13:30:51.901 277 18239.60 45.39 52744.47 88888.00 2007-10-04 13:30:52.401 277 18239.62 45.32 52744.55 88888.00 2007-10-04 13:30:52.901 277 18239.60 45.25 52744.44 88888.00 2007-10-04 13:30:53.401 277 18239.63 45.24 52744.31 88888.00 2007-10-04 13:30:53.901 277 18239.61 45.32 52744.22 88888.00 2007-10-04 13:30:54.401 277 18239.49 45.29 52744.18 88888.00 2007-10-04 13:30:54.901 277 18239.55 45.32 52744.20 88888.00 2007-10-04 13:30:55.401 277 18239.44 45.33 52744.28 88888.00 2007-10-04 13:30:55.901 277 18239.59 45.32 52744.32 88888.00 2007-10-04 13:30:56.401 277 18239.41 45.37 52744.23 88888.00 2007-10-04 13:30:56.901 277 18239.34 45.48 52744.22 88888.00 2007-10-04 13:30:57.401 277 18239.36 45.55 52744.18 88888.00 2007-10-04 13:30:57.901 277 18239.37 45.60 52744.20 88888.00 2007-10-04 13:30:58.401 277 18239.26 45.65 52744.32 88888.00 2007-10-04 13:30:58.901 277 18239.28 45.75 52744.30 88888.00 2007-10-04 13:30:59.401 277 18239.39 45.73 52744.23 88888.00 2007-10-04 13:30:59.901 277 18239.33 45.73 52744.26 88888.00 2007-10-04 13:31:00.401 277 18239.27 45.75 52744.25 88888.00 2007-10-04 13:31:00.901 277 18239.23 45.62 52744.18 88888.00 2007-10-04 13:31:01.401 277 18239.18 45.60 52744.19 88888.00 2007-10-04 13:31:01.901 277 18239.15 45.60 52744.22 88888.00 2007-10-04 13:31:02.401 277 18239.16 45.60 52744.11 88888.00 2007-10-04 13:31:02.901 277 18239.27 45.67 52744.08 88888.00 2007-10-04 13:31:03.401 277 18239.33 45.70 52744.09 88888.00 2007-10-04 13:31:03.901 277 18239.42 45.72 52744.09 88888.00 2007-10-04 13:31:04.401 277 18239.37 45.75 52744.06 88888.00 2007-10-04 13:31:04.901 277 18239.21 45.78 52744.09 88888.00 2007-10-04 13:31:05.401 277 18239.28 45.79 52744.14 88888.00 2007-10-04 13:31:05.901 277 18239.27 45.84 52744.17 88888.00 2007-10-04 13:31:06.401 277 18239.25 45.85 52744.09 88888.00 2007-10-04 13:31:06.901 277 18239.20 45.85 52744.09 88888.00 2007-10-04 13:31:07.401 277 18239.23 45.84 52744.30 88888.00 2007-10-04 13:31:07.901 277 18239.19 45.90 52744.43 88888.00 2007-10-04 13:31:08.401 277 18239.28 45.94 52744.34 88888.00 2007-10-04 13:31:08.901 277 18239.49 45.98 52744.34 88888.00 2007-10-04 13:31:09.401 277 18239.48 46.03 52744.42 88888.00 2007-10-04 13:31:09.901 277 18239.50 45.98 52744.32 88888.00 2007-10-04 13:31:10.401 277 18239.36 46.01 52744.41 88888.00 2007-10-04 13:31:10.901 277 18239.08 46.08 52744.47 88888.00 2007-10-04 13:31:11.401 277 18239.26 46.06 52744.53 88888.00 2007-10-04 13:31:11.901 277 18239.25 46.08 52744.50 88888.00 2007-10-04 13:31:12.401 277 18239.21 46.07 52744.47 88888.00 2007-10-04 13:31:12.901 277 18239.23 46.04 52744.57 88888.00 2007-10-04 13:31:13.401 277 18239.18 46.12 52744.54 88888.00 2007-10-04 13:31:13.901 277 18239.17 46.14 52744.47 88888.00 2007-10-04 13:31:14.401 277 18239.28 46.12 52744.27 88888.00 2007-10-04 13:31:14.901 277 18239.40 46.15 52744.17 88888.00 2007-10-04 13:31:15.401 277 18239.47 46.13 52744.36 88888.00 2007-10-04 13:31:15.901 277 18239.46 46.11 52744.44 88888.00 2007-10-04 13:31:16.401 277 18239.40 46.06 52744.37 88888.00 2007-10-04 13:31:16.901 277 18239.36 46.14 52744.39 88888.00 2007-10-04 13:31:17.401 277 18239.37 46.21 52744.40 88888.00 2007-10-04 13:31:17.901 277 18239.37 46.20 52744.51 88888.00 2007-10-04 13:31:18.401 277 18239.42 46.20 52744.49 88888.00 2007-10-04 13:31:18.901 277 18239.40 46.20 52744.53 88888.00 2007-10-04 13:31:19.401 277 18239.21 46.20 52744.51 88888.00 2007-10-04 13:31:19.901 277 18239.27 46.16 52744.37 88888.00 2007-10-04 13:31:20.401 277 18239.28 46.20 52744.28 88888.00 2007-10-04 13:31:20.901 277 18239.30 46.22 52744.23 88888.00 2007-10-04 13:31:21.401 277 18239.32 46.22 52744.32 88888.00 2007-10-04 13:31:21.901 277 18239.29 46.24 52744.28 88888.00 2007-10-04 13:31:22.401 277 18239.39 46.16 52744.29 88888.00 2007-10-04 13:31:22.901 277 18239.49 46.11 52744.40 88888.00 2007-10-04 13:31:23.401 277 18239.60 45.98 52744.40 88888.00 2007-10-04 13:31:23.901 277 18239.57 45.89 52744.38 88888.00 2007-10-04 13:31:24.401 277 18239.59 45.85 52744.42 88888.00 2007-10-04 13:31:24.901 277 18239.53 45.85 52744.40 88888.00 2007-10-04 13:31:25.401 277 18239.46 45.93 52744.40 88888.00 2007-10-04 13:31:25.901 277 18239.47 45.98 52744.37 88888.00 2007-10-04 13:31:26.401 277 18239.53 45.96 52744.43 88888.00 2007-10-04 13:31:26.901 277 18239.50 45.94 52744.58 88888.00 2007-10-04 13:31:27.401 277 18239.55 45.91 52744.51 88888.00 2007-10-04 13:31:27.901 277 18239.73 45.84 52744.37 88888.00 2007-10-04 13:31:28.401 277 18239.73 45.80 52744.31 88888.00 2007-10-04 13:31:28.901 277 18239.73 45.76 52744.27 88888.00 2007-10-04 13:31:29.401 277 18239.72 45.81 52744.26 88888.00 2007-10-04 13:31:29.901 277 18239.77 45.73 52744.24 88888.00 2007-10-04 13:31:30.401 277 18239.79 45.71 52744.30 88888.00 2007-10-04 13:31:30.901 277 18239.82 45.73 52744.30 88888.00 2007-10-04 13:31:31.401 277 18239.73 45.67 52744.25 88888.00 2007-10-04 13:31:31.901 277 18239.73 45.65 52744.31 88888.00 2007-10-04 13:31:32.401 277 18239.77 45.61 52744.32 88888.00 2007-10-04 13:31:32.901 277 18239.82 45.61 52744.28 88888.00 2007-10-04 13:31:33.401 277 18239.91 45.65 52744.18 88888.00 2007-10-04 13:31:33.901 277 18239.93 45.70 52744.19 88888.00 2007-10-04 13:31:34.401 277 18240.01 45.74 52744.27 88888.00 2007-10-04 13:31:34.901 277 18240.04 45.63 52744.28 88888.00 2007-10-04 13:31:35.401 277 18239.81 45.58 52744.18 88888.00 2007-10-04 13:31:35.901 277 18239.59 45.55 52744.34 88888.00 2007-10-04 13:31:36.401 277 18239.74 45.60 52744.28 88888.00 2007-10-04 13:31:36.901 277 18239.87 45.57 52744.28 88888.00 2007-10-04 13:31:37.401 277 18240.01 45.46 52744.17 88888.00 2007-10-04 13:31:37.901 277 18239.95 45.39 52744.24 88888.00 2007-10-04 13:31:38.401 277 18239.82 45.32 52744.25 88888.00 2007-10-04 13:31:38.901 277 18239.86 45.23 52744.28 88888.00 2007-10-04 13:31:39.401 277 18239.80 45.23 52744.26 88888.00 2007-10-04 13:31:39.901 277 18239.87 45.37 52744.14 88888.00 2007-10-04 13:31:40.401 277 18239.90 45.37 52744.18 88888.00 2007-10-04 13:31:40.901 277 18239.96 45.23 52744.17 88888.00 2007-10-04 13:31:41.401 277 18239.91 45.25 52744.13 88888.00 2007-10-04 13:31:41.901 277 18239.90 45.25 52744.08 88888.00 2007-10-04 13:31:42.401 277 18239.93 45.15 52744.08 88888.00 2007-10-04 13:31:42.901 277 18239.86 45.16 52744.09 88888.00 2007-10-04 13:31:43.401 277 18239.81 45.18 52744.27 88888.00 2007-10-04 13:31:43.901 277 18239.70 45.16 52744.27 88888.00 2007-10-04 13:31:44.401 277 18239.69 45.18 52744.30 88888.00 2007-10-04 13:31:44.901 277 18239.69 45.24 52744.20 88888.00 2007-10-04 13:31:45.401 277 18239.71 45.22 52744.19 88888.00 2007-10-04 13:31:45.901 277 18239.69 45.15 52744.31 88888.00 2007-10-04 13:31:46.401 277 18239.77 45.12 52744.34 88888.00 2007-10-04 13:31:46.901 277 18239.64 45.13 52744.38 88888.00 2007-10-04 13:31:47.401 277 18239.66 45.13 52744.36 88888.00 2007-10-04 13:31:47.901 277 18239.81 45.18 52744.35 88888.00 2007-10-04 13:31:48.401 277 18239.74 45.13 52744.36 88888.00 2007-10-04 13:31:48.901 277 18239.62 45.07 52744.32 88888.00 2007-10-04 13:31:49.401 277 18239.61 45.05 52744.32 88888.00 2007-10-04 13:31:49.901 277 18239.74 45.05 52744.35 88888.00 2007-10-04 13:31:50.401 277 18239.71 45.07 52744.29 88888.00 2007-10-04 13:31:50.901 277 18239.63 45.04 52744.34 88888.00 2007-10-04 13:31:51.401 277 18239.59 45.03 52744.30 88888.00 2007-10-04 13:31:51.901 277 18239.61 45.00 52744.29 88888.00 2007-10-04 13:31:52.401 277 18239.53 45.05 52744.32 88888.00 2007-10-04 13:31:52.901 277 18239.60 45.04 52744.37 88888.00 2007-10-04 13:31:53.401 277 18239.55 44.99 52744.35 88888.00 2007-10-04 13:31:53.901 277 18239.49 44.94 52744.35 88888.00 2007-10-04 13:31:54.401 277 18239.51 44.96 52744.57 88888.00 2007-10-04 13:31:54.901 277 18239.47 44.99 52744.60 88888.00 2007-10-04 13:31:55.401 277 18239.52 44.99 52744.50 88888.00 2007-10-04 13:31:55.901 277 18239.62 44.97 52744.26 88888.00 2007-10-04 13:31:56.401 277 18239.69 44.99 52744.25 88888.00 2007-10-04 13:31:56.901 277 18239.61 44.97 52744.42 88888.00 2007-10-04 13:31:57.401 277 18239.63 44.95 52744.43 88888.00 2007-10-04 13:31:57.901 277 18239.70 45.03 52744.24 88888.00 2007-10-04 13:31:58.401 277 18239.58 45.11 52744.15 88888.00 2007-10-04 13:31:58.901 277 18239.60 45.11 52744.34 88888.00 2007-10-04 13:31:59.401 277 18239.48 45.12 52744.49 88888.00 2007-10-04 13:31:59.901 277 18239.49 45.11 52744.47 88888.00 2007-10-04 13:32:00.401 277 18239.55 45.10 52744.53 88888.00 2007-10-04 13:32:00.901 277 18239.47 45.16 52744.57 88888.00 2007-10-04 13:32:01.401 277 18239.34 45.14 52744.63 88888.00 2007-10-04 13:32:01.901 277 18239.28 45.15 52744.63 88888.00 2007-10-04 13:32:02.401 277 18239.27 45.18 52744.62 88888.00 2007-10-04 13:32:02.901 277 18239.34 45.23 52744.57 88888.00 2007-10-04 13:32:03.401 277 18239.41 45.24 52744.51 88888.00 2007-10-04 13:32:03.901 277 18239.33 45.24 52744.43 88888.00 2007-10-04 13:32:04.401 277 18239.43 45.22 52744.44 88888.00 2007-10-04 13:32:04.901 277 18239.30 45.20 52744.44 88888.00 2007-10-04 13:32:05.401 277 18239.49 45.25 52744.43 88888.00 2007-10-04 13:32:05.901 277 18239.52 45.34 52744.41 88888.00 2007-10-04 13:32:06.401 277 18239.30 45.40 52744.47 88888.00 2007-10-04 13:32:06.901 277 18239.38 45.38 52744.52 88888.00 2007-10-04 13:32:07.401 277 18239.39 45.43 52744.44 88888.00 2007-10-04 13:32:07.901 277 18239.29 45.32 52744.48 88888.00 2007-10-04 13:32:08.401 277 18239.16 45.35 52744.50 88888.00 2007-10-04 13:32:08.901 277 18239.17 45.42 52744.39 88888.00 2007-10-04 13:32:09.401 277 18239.18 45.46 52744.41 88888.00 2007-10-04 13:32:09.901 277 18239.28 45.55 52744.42 88888.00 2007-10-04 13:32:10.401 277 18239.34 45.48 52744.41 88888.00 2007-10-04 13:32:10.901 277 18239.30 45.54 52744.28 88888.00 2007-10-04 13:32:11.401 277 18239.00 45.59 52744.20 88888.00 2007-10-04 13:32:11.901 277 18238.87 45.65 52744.27 88888.00 2007-10-04 13:32:12.401 277 18239.04 45.66 52744.32 88888.00 2007-10-04 13:32:12.901 277 18239.06 45.64 52744.37 88888.00 2007-10-04 13:32:13.401 277 18239.03 45.66 52744.42 88888.00 2007-10-04 13:32:13.901 277 18239.05 45.66 52744.36 88888.00 2007-10-04 13:32:14.401 277 18239.04 45.68 52744.29 88888.00 2007-10-04 13:32:14.901 277 18239.04 45.64 52744.31 88888.00 2007-10-04 13:32:15.401 277 18238.99 45.60 52744.34 88888.00 2007-10-04 13:32:15.901 277 18238.95 45.66 52744.43 88888.00 2007-10-04 13:32:16.401 277 18238.99 45.69 52744.44 88888.00 2007-10-04 13:32:16.901 277 18239.03 45.71 52744.39 88888.00 2007-10-04 13:32:17.401 277 18238.97 45.71 52744.41 88888.00 2007-10-04 13:32:17.901 277 18239.05 45.75 52744.48 88888.00 2007-10-04 13:32:18.401 277 18239.28 45.89 52744.52 88888.00 2007-10-04 13:32:18.901 277 18239.31 45.89 52744.48 88888.00 2007-10-04 13:32:19.401 277 18239.25 45.84 52744.44 88888.00 2007-10-04 13:32:19.901 277 18239.38 45.84 52744.39 88888.00 2007-10-04 13:32:20.401 277 18239.44 45.86 52744.49 88888.00 2007-10-04 13:32:20.901 277 18239.28 45.84 52744.71 88888.00 2007-10-04 13:32:21.401 277 18239.29 45.88 52744.65 88888.00 2007-10-04 13:32:21.901 277 18239.36 45.91 52744.27 88888.00 2007-10-04 13:32:22.401 277 18239.42 45.95 52744.23 88888.00 2007-10-04 13:32:22.901 277 18239.39 46.01 52744.39 88888.00 2007-10-04 13:32:23.401 277 18239.49 45.95 52744.40 88888.00 2007-10-04 13:32:23.901 277 18239.62 45.93 52744.40 88888.00 2007-10-04 13:32:24.401 277 18239.53 45.93 52744.39 88888.00 2007-10-04 13:32:24.901 277 18239.32 45.95 52744.28 88888.00 2007-10-04 13:32:25.401 277 18239.28 45.96 52744.38 88888.00 2007-10-04 13:32:25.901 277 18239.22 45.94 52744.50 88888.00 2007-10-04 13:32:26.401 277 18239.16 45.84 52744.52 88888.00 2007-10-04 13:32:26.901 277 18239.00 45.75 52744.41 88888.00 2007-10-04 13:32:27.401 277 18238.98 45.73 52744.39 88888.00 2007-10-04 13:32:27.901 277 18239.01 45.73 52744.32 88888.00 2007-10-04 13:32:28.401 277 18239.22 45.69 52744.27 88888.00 2007-10-04 13:32:28.901 277 18239.20 45.63 52744.26 88888.00 2007-10-04 13:32:29.401 277 18239.23 45.66 52744.27 88888.00 2007-10-04 13:32:29.901 277 18239.31 45.74 52744.32 88888.00 2007-10-04 13:32:30.401 277 18239.32 45.70 52744.41 88888.00 2007-10-04 13:32:30.901 277 18239.23 45.67 52744.32 88888.00 2007-10-04 13:32:31.401 277 18239.31 45.63 52744.40 88888.00 2007-10-04 13:32:31.901 277 18239.36 45.64 52744.49 88888.00 2007-10-04 13:32:32.401 277 18239.43 45.66 52744.46 88888.00 2007-10-04 13:32:32.901 277 18239.53 45.60 52744.41 88888.00 2007-10-04 13:32:33.401 277 18239.44 45.59 52744.50 88888.00 2007-10-04 13:32:33.901 277 18239.42 45.53 52744.62 88888.00 2007-10-04 13:32:34.401 277 18239.41 45.55 52744.48 88888.00 2007-10-04 13:32:34.901 277 18239.38 45.57 52744.49 88888.00 2007-10-04 13:32:35.401 277 18239.37 45.62 52744.44 88888.00 2007-10-04 13:32:35.901 277 18239.42 45.63 52744.63 88888.00 2007-10-04 13:32:36.401 277 18239.34 45.52 52744.54 88888.00 2007-10-04 13:32:36.901 277 18239.26 45.47 52744.42 88888.00 2007-10-04 13:32:37.401 277 18239.34 45.51 52744.37 88888.00 2007-10-04 13:32:37.901 277 18239.28 45.47 52744.32 88888.00 2007-10-04 13:32:38.401 277 18239.11 45.47 52744.37 88888.00 2007-10-04 13:32:38.901 277 18239.16 45.44 52744.46 88888.00 2007-10-04 13:32:39.401 277 18239.14 45.42 52744.53 88888.00 2007-10-04 13:32:39.901 277 18239.14 45.36 52744.54 88888.00 2007-10-04 13:32:40.401 277 18239.28 45.32 52744.46 88888.00 2007-10-04 13:32:40.901 277 18239.26 45.24 52744.41 88888.00 2007-10-04 13:32:41.401 277 18239.27 45.20 52744.50 88888.00 2007-10-04 13:32:41.901 277 18239.25 45.21 52744.48 88888.00 2007-10-04 13:32:42.401 277 18239.19 45.18 52744.41 88888.00 2007-10-04 13:32:42.901 277 18239.27 45.24 52744.25 88888.00 2007-10-04 13:32:43.401 277 18239.27 45.23 52744.27 88888.00 2007-10-04 13:32:43.901 277 18239.25 45.14 52744.29 88888.00 2007-10-04 13:32:44.401 277 18239.28 45.15 52744.15 88888.00 2007-10-04 13:32:44.901 277 18239.20 45.24 52744.17 88888.00 2007-10-04 13:32:45.401 277 18239.29 45.25 52744.20 88888.00 2007-10-04 13:32:45.901 277 18239.10 45.13 52744.13 88888.00 2007-10-04 13:32:46.401 277 18238.99 45.13 52744.20 88888.00 2007-10-04 13:32:46.901 277 18238.95 45.19 52744.23 88888.00 2007-10-04 13:32:47.401 277 18238.93 45.16 52744.11 88888.00 2007-10-04 13:32:47.901 277 18238.94 45.19 52744.01 88888.00 2007-10-04 13:32:48.401 277 18238.84 45.23 52743.94 88888.00 2007-10-04 13:32:48.901 277 18238.86 45.16 52743.93 88888.00 2007-10-04 13:32:49.401 277 18238.96 45.15 52743.95 88888.00 2007-10-04 13:32:49.901 277 18239.05 45.20 52743.97 88888.00 2007-10-04 13:32:50.401 277 18239.09 45.15 52744.05 88888.00 2007-10-04 13:32:50.901 277 18238.97 45.15 52743.99 88888.00 2007-10-04 13:32:51.401 277 18238.95 45.10 52744.03 88888.00 2007-10-04 13:32:51.901 277 18238.97 45.07 52744.12 88888.00 2007-10-04 13:32:52.401 277 18238.90 45.11 52744.23 88888.00 2007-10-04 13:32:52.901 277 18238.96 45.10 52744.24 88888.00 2007-10-04 13:32:53.401 277 18239.03 45.09 52744.09 88888.00 2007-10-04 13:32:53.901 277 18238.88 45.07 52744.09 88888.00 2007-10-04 13:32:54.401 277 18238.74 45.10 52744.07 88888.00 2007-10-04 13:32:54.901 277 18238.74 45.09 52744.04 88888.00 2007-10-04 13:32:55.401 277 18238.77 45.11 52744.03 88888.00 2007-10-04 13:32:55.901 277 18238.88 45.11 52744.15 88888.00 2007-10-04 13:32:56.401 277 18238.92 45.10 52744.23 88888.00 2007-10-04 13:32:56.901 277 18238.97 45.15 52744.30 88888.00 2007-10-04 13:32:57.401 277 18238.96 45.15 52744.40 88888.00 2007-10-04 13:32:57.901 277 18238.97 45.14 52744.38 88888.00 2007-10-04 13:32:58.401 277 18238.93 45.18 52744.41 88888.00 2007-10-04 13:32:58.901 277 18238.87 45.09 52744.32 88888.00 2007-10-04 13:32:59.401 277 18239.01 45.09 52744.29 88888.00 2007-10-04 13:32:59.901 277 18238.98 45.15 52744.24 88888.00 2007-10-04 13:33:00.401 277 18238.97 45.24 52744.16 88888.00 2007-10-04 13:33:00.901 277 18238.87 45.23 52744.09 88888.00 2007-10-04 13:33:01.401 277 18238.90 45.27 52744.07 88888.00 2007-10-04 13:33:01.901 277 18239.00 45.26 52744.06 88888.00 2007-10-04 13:33:02.401 277 18239.03 45.15 52744.05 88888.00 2007-10-04 13:33:02.901 277 18238.98 45.05 52744.11 88888.00 2007-10-04 13:33:03.401 277 18238.93 45.03 52744.14 88888.00 2007-10-04 13:33:03.901 277 18238.99 45.10 52744.16 88888.00 2007-10-04 13:33:04.401 277 18238.85 45.11 52744.17 88888.00 2007-10-04 13:33:04.901 277 18238.88 45.16 52743.97 88888.00 2007-10-04 13:33:05.401 277 18238.96 45.26 52743.81 88888.00 2007-10-04 13:33:05.901 277 18238.83 45.26 52743.80 88888.00 2007-10-04 13:33:06.401 277 18238.88 45.19 52743.90 88888.00 2007-10-04 13:33:06.901 277 18238.88 45.08 52744.08 88888.00 2007-10-04 13:33:07.401 277 18238.95 45.15 52744.13 88888.00 2007-10-04 13:33:07.901 277 18239.01 45.20 52744.19 88888.00 2007-10-04 13:33:08.401 277 18239.04 45.11 52744.03 88888.00 2007-10-04 13:33:08.901 277 18239.00 45.08 52743.99 88888.00 2007-10-04 13:33:09.401 277 18238.95 45.06 52743.95 88888.00 2007-10-04 13:33:09.901 277 18238.98 45.10 52743.99 88888.00 2007-10-04 13:33:10.401 277 18239.03 45.18 52743.96 88888.00 2007-10-04 13:33:10.901 277 18238.94 45.27 52744.05 88888.00 2007-10-04 13:33:11.401 277 18238.83 45.25 52744.06 88888.00 2007-10-04 13:33:11.901 277 18238.76 45.23 52744.11 88888.00 2007-10-04 13:33:12.401 277 18238.82 45.21 52744.01 88888.00 2007-10-04 13:33:12.901 277 18238.71 45.18 52744.01 88888.00 2007-10-04 13:33:13.401 277 18238.84 45.19 52744.07 88888.00 2007-10-04 13:33:13.901 277 18238.84 45.21 52744.03 88888.00 2007-10-04 13:33:14.401 277 18238.81 45.22 52743.96 88888.00 2007-10-04 13:33:14.901 277 18238.82 45.19 52743.88 88888.00 2007-10-04 13:33:15.401 277 18238.85 45.13 52743.85 88888.00 2007-10-04 13:33:15.901 277 18238.85 45.11 52743.78 88888.00 2007-10-04 13:33:16.401 277 18238.78 45.10 52743.82 88888.00 2007-10-04 13:33:16.901 277 18238.73 45.12 52743.90 88888.00 2007-10-04 13:33:17.401 277 18238.73 45.14 52743.92 88888.00 2007-10-04 13:33:17.901 277 18238.77 45.18 52743.90 88888.00 2007-10-04 13:33:18.401 277 18238.73 45.13 52743.93 88888.00 2007-10-04 13:33:18.901 277 18238.70 45.14 52743.97 88888.00 2007-10-04 13:33:19.401 277 18238.64 45.07 52743.91 88888.00 2007-10-04 13:33:19.901 277 18238.70 45.10 52744.02 88888.00 2007-10-04 13:33:20.401 277 18238.78 45.10 52744.07 88888.00 2007-10-04 13:33:20.901 277 18238.71 45.11 52744.00 88888.00 2007-10-04 13:33:21.401 277 18238.75 45.20 52743.83 88888.00 2007-10-04 13:33:21.901 277 18238.82 45.22 52743.93 88888.00 2007-10-04 13:33:22.401 277 18238.67 45.20 52744.05 88888.00 2007-10-04 13:33:22.901 277 18238.64 45.16 52744.15 88888.00 2007-10-04 13:33:23.401 277 18238.56 45.14 52744.11 88888.00 2007-10-04 13:33:23.901 277 18238.43 45.12 52743.91 88888.00 2007-10-04 13:33:24.401 277 18238.40 45.15 52743.85 88888.00 2007-10-04 13:33:24.901 277 18238.50 45.20 52744.02 88888.00 2007-10-04 13:33:25.401 277 18238.60 45.13 52744.07 88888.00 2007-10-04 13:33:25.901 277 18238.54 45.09 52744.12 88888.00 2007-10-04 13:33:26.401 277 18238.46 45.16 52744.17 88888.00 2007-10-04 13:33:26.901 277 18238.55 45.14 52744.13 88888.00 2007-10-04 13:33:27.401 277 18238.56 45.07 52744.25 88888.00 2007-10-04 13:33:27.901 277 18238.63 45.07 52744.23 88888.00 2007-10-04 13:33:28.401 277 18238.54 45.06 52744.08 88888.00 2007-10-04 13:33:28.901 277 18238.47 45.03 52743.86 88888.00 2007-10-04 13:33:29.401 277 18238.45 45.03 52743.93 88888.00 2007-10-04 13:33:29.901 277 18238.54 45.02 52744.00 88888.00 2007-10-04 13:33:30.401 277 18238.44 45.09 52744.14 88888.00 2007-10-04 13:33:30.901 277 18238.42 45.07 52744.11 88888.00 2007-10-04 13:33:31.401 277 18238.45 45.09 52744.00 88888.00 2007-10-04 13:33:31.901 277 18238.29 45.06 52744.03 88888.00 2007-10-04 13:33:32.401 277 18238.42 45.03 52744.09 88888.00 2007-10-04 13:33:32.901 277 18238.51 45.05 52743.91 88888.00 2007-10-04 13:33:33.401 277 18238.67 45.09 52744.03 88888.00 2007-10-04 13:33:33.901 277 18238.57 44.93 52744.14 88888.00 2007-10-04 13:33:34.401 277 18238.19 44.96 52744.18 88888.00 2007-10-04 13:33:34.901 277 18238.23 44.96 52744.09 88888.00 2007-10-04 13:33:35.401 277 18238.52 44.87 52744.08 88888.00 2007-10-04 13:33:35.901 277 18238.58 44.84 52744.11 88888.00 2007-10-04 13:33:36.401 277 18238.60 44.89 52744.15 88888.00 2007-10-04 13:33:36.901 277 18238.34 44.94 52744.12 88888.00 2007-10-04 13:33:37.401 277 18238.28 45.03 52744.20 88888.00 2007-10-04 13:33:37.901 277 18238.51 44.89 52744.20 88888.00 2007-10-04 13:33:38.401 277 18238.25 44.81 52744.23 88888.00 2007-10-04 13:33:38.901 277 18238.28 44.75 52744.09 88888.00 2007-10-04 13:33:39.401 277 18238.36 44.76 52744.08 88888.00 2007-10-04 13:33:39.901 277 18238.28 44.82 52744.12 88888.00 2007-10-04 13:33:40.401 277 18238.27 44.90 52744.04 88888.00 2007-10-04 13:33:40.901 277 18238.44 44.96 52744.00 88888.00 2007-10-04 13:33:41.401 277 18238.50 44.89 52744.06 88888.00 2007-10-04 13:33:41.901 277 18238.46 44.81 52744.06 88888.00 2007-10-04 13:33:42.401 277 18238.56 44.77 52744.18 88888.00 2007-10-04 13:33:42.901 277 18238.54 44.80 52744.24 88888.00 2007-10-04 13:33:43.401 277 18238.53 44.81 52744.16 88888.00 2007-10-04 13:33:43.901 277 18238.50 44.75 52744.20 88888.00 2007-10-04 13:33:44.401 277 18238.49 44.76 52744.32 88888.00 2007-10-04 13:33:44.901 277 18238.50 44.74 52744.26 88888.00 2007-10-04 13:33:45.401 277 18238.50 44.76 52744.19 88888.00 2007-10-04 13:33:45.901 277 18238.52 44.77 52744.22 88888.00 2007-10-04 13:33:46.401 277 18238.45 44.78 52744.23 88888.00 2007-10-04 13:33:46.901 277 18238.36 44.77 52744.22 88888.00 2007-10-04 13:33:47.401 277 18238.32 44.74 52744.18 88888.00 2007-10-04 13:33:47.901 277 18238.38 44.81 52744.08 88888.00 2007-10-04 13:33:48.401 277 18238.34 44.82 52744.13 88888.00 2007-10-04 13:33:48.901 277 18238.39 44.82 52744.05 88888.00 2007-10-04 13:33:49.401 277 18238.39 44.86 52744.06 88888.00 2007-10-04 13:33:49.901 277 18238.39 44.92 52744.01 88888.00 2007-10-04 13:33:50.401 277 18238.33 44.92 52743.97 88888.00 2007-10-04 13:33:50.901 277 18238.24 44.90 52744.05 88888.00 2007-10-04 13:33:51.401 277 18238.24 45.01 52744.05 88888.00 2007-10-04 13:33:51.901 277 18238.38 45.00 52744.08 88888.00 2007-10-04 13:33:52.401 277 18238.41 45.04 52744.13 88888.00 2007-10-04 13:33:52.901 277 18238.33 45.13 52744.15 88888.00 2007-10-04 13:33:53.401 277 18238.33 45.12 52744.23 88888.00 2007-10-04 13:33:53.901 277 18238.34 45.05 52744.29 88888.00 2007-10-04 13:33:54.401 277 18238.31 45.04 52744.36 88888.00 2007-10-04 13:33:54.901 277 18238.20 45.06 52744.32 88888.00 2007-10-04 13:33:55.401 277 18238.01 45.07 52744.32 88888.00 2007-10-04 13:33:55.901 277 18238.08 45.12 52744.42 88888.00 2007-10-04 13:33:56.401 277 18238.03 45.21 52744.34 88888.00 2007-10-04 13:33:56.901 277 18238.12 45.28 52744.25 88888.00 2007-10-04 13:33:57.401 277 18238.09 45.32 52744.35 88888.00 2007-10-04 13:33:57.901 277 18238.10 45.30 52744.32 88888.00 2007-10-04 13:33:58.401 277 18237.96 45.27 52744.37 88888.00 2007-10-04 13:33:58.901 277 18237.94 45.25 52744.38 88888.00 2007-10-04 13:33:59.401 277 18237.94 45.26 52744.29 88888.00 2007-10-04 13:33:59.901 277 18237.98 45.12 52744.19 88888.00 2007-10-04 13:34:00.401 277 18238.02 45.14 52744.19 88888.00 2007-10-04 13:34:00.901 277 18237.98 45.14 52744.28 88888.00 2007-10-04 13:34:01.401 277 18237.94 45.23 52744.25 88888.00 2007-10-04 13:34:01.901 277 18237.97 45.31 52744.16 88888.00 2007-10-04 13:34:02.401 277 18237.87 45.35 52744.16 88888.00 2007-10-04 13:34:02.901 277 18237.98 45.32 52744.16 88888.00 2007-10-04 13:34:03.401 277 18237.98 45.32 52744.17 88888.00 2007-10-04 13:34:03.901 277 18238.06 45.37 52744.11 88888.00 2007-10-04 13:34:04.401 277 18237.95 45.39 52744.16 88888.00 2007-10-04 13:34:04.901 277 18237.91 45.38 52744.19 88888.00 2007-10-04 13:34:05.401 277 18237.90 45.36 52744.17 88888.00 2007-10-04 13:34:05.901 277 18237.47 45.38 52744.18 88888.00 2007-10-04 13:34:06.401 277 18237.47 45.42 52744.11 88888.00 2007-10-04 13:34:06.901 277 18237.70 45.42 52744.01 88888.00 2007-10-04 13:34:07.401 277 18237.86 45.40 52743.94 88888.00 2007-10-04 13:34:07.901 277 18237.95 45.40 52744.07 88888.00 2007-10-04 13:34:08.401 277 18238.00 45.38 52744.11 88888.00 2007-10-04 13:34:08.901 277 18237.99 45.36 52744.22 88888.00 2007-10-04 13:34:09.401 277 18237.87 45.40 52744.23 88888.00 2007-10-04 13:34:09.901 277 18237.79 45.43 52744.24 88888.00 2007-10-04 13:34:10.401 277 18237.75 45.48 52744.20 88888.00 2007-10-04 13:34:10.901 277 18237.81 45.48 52744.14 88888.00 2007-10-04 13:34:11.401 277 18237.77 45.47 52744.15 88888.00 2007-10-04 13:34:11.901 277 18237.90 45.55 52744.18 88888.00 2007-10-04 13:34:12.401 277 18237.82 45.61 52744.23 88888.00 2007-10-04 13:34:12.901 277 18237.98 45.63 52744.22 88888.00 2007-10-04 13:34:13.401 277 18238.13 45.63 52744.29 88888.00 2007-10-04 13:34:13.901 277 18238.16 45.66 52744.15 88888.00 2007-10-04 13:34:14.401 277 18237.97 45.66 52744.03 88888.00 2007-10-04 13:34:14.901 277 18237.86 45.68 52744.03 88888.00 2007-10-04 13:34:15.401 277 18237.90 45.69 52744.15 88888.00 2007-10-04 13:34:15.901 277 18237.89 45.72 52744.14 88888.00 2007-10-04 13:34:16.401 277 18237.92 45.69 52744.12 88888.00 2007-10-04 13:34:16.901 277 18237.90 45.62 52744.11 88888.00 2007-10-04 13:34:17.401 277 18237.89 45.57 52744.23 88888.00 2007-10-04 13:34:17.901 277 18237.94 45.61 52744.38 88888.00 2007-10-04 13:34:18.401 277 18237.84 45.61 52744.41 88888.00 2007-10-04 13:34:18.901 277 18237.84 45.63 52744.39 88888.00 2007-10-04 13:34:19.401 277 18237.88 45.63 52744.31 88888.00 2007-10-04 13:34:19.901 277 18237.94 45.57 52744.17 88888.00 2007-10-04 13:34:20.401 277 18237.80 45.48 52744.20 88888.00 2007-10-04 13:34:20.901 277 18237.80 45.52 52744.28 88888.00 2007-10-04 13:34:21.401 277 18237.88 45.62 52744.30 88888.00 2007-10-04 13:34:21.901 277 18237.76 45.65 52744.31 88888.00 2007-10-04 13:34:22.401 277 18237.74 45.69 52744.29 88888.00 2007-10-04 13:34:22.901 277 18237.74 45.74 52744.25 88888.00 2007-10-04 13:34:23.401 277 18237.71 45.62 52744.18 88888.00 2007-10-04 13:34:23.901 277 18237.73 45.59 52744.08 88888.00 2007-10-04 13:34:24.401 277 18237.75 45.61 52744.17 88888.00 2007-10-04 13:34:24.901 277 18237.75 45.62 52744.30 88888.00 2007-10-04 13:34:25.401 277 18237.68 45.65 52744.32 88888.00 2007-10-04 13:34:25.901 277 18237.74 45.68 52744.26 88888.00 2007-10-04 13:34:26.401 277 18237.88 45.72 52744.18 88888.00 2007-10-04 13:34:26.901 277 18237.94 45.71 52744.03 88888.00 2007-10-04 13:34:27.401 277 18238.01 45.74 52744.09 88888.00 2007-10-04 13:34:27.901 277 18237.91 45.75 52744.11 88888.00 2007-10-04 13:34:28.401 277 18237.97 45.84 52744.03 88888.00 2007-10-04 13:34:28.901 277 18237.96 45.80 52744.07 88888.00 2007-10-04 13:34:29.401 277 18238.06 45.69 52744.02 88888.00 2007-10-04 13:34:29.901 277 18238.17 45.62 52744.02 88888.00 2007-10-04 13:34:30.401 277 18238.13 45.64 52744.13 88888.00 2007-10-04 13:34:30.901 277 18237.97 45.64 52744.07 88888.00 2007-10-04 13:34:31.401 277 18237.74 45.59 52744.06 88888.00 2007-10-04 13:34:31.901 277 18237.77 45.54 52744.05 88888.00 2007-10-04 13:34:32.401 277 18237.88 45.48 52744.02 88888.00 2007-10-04 13:34:32.901 277 18237.88 45.52 52744.03 88888.00 2007-10-04 13:34:33.401 277 18237.92 45.56 52744.15 88888.00 2007-10-04 13:34:33.901 277 18237.89 45.53 52744.07 88888.00 2007-10-04 13:34:34.401 277 18237.95 45.60 52744.02 88888.00 2007-10-04 13:34:34.901 277 18237.91 45.62 52744.08 88888.00 2007-10-04 13:34:35.401 277 18237.89 45.64 52744.06 88888.00 2007-10-04 13:34:35.901 277 18237.94 45.65 52744.11 88888.00 2007-10-04 13:34:36.401 277 18237.92 45.73 52744.19 88888.00 2007-10-04 13:34:36.901 277 18237.87 45.72 52744.26 88888.00 2007-10-04 13:34:37.401 277 18237.87 45.76 52744.07 88888.00 2007-10-04 13:34:37.901 277 18238.00 45.79 52743.96 88888.00 2007-10-04 13:34:38.401 277 18238.00 45.88 52743.96 88888.00 2007-10-04 13:34:38.901 277 18238.01 45.88 52744.07 88888.00 2007-10-04 13:34:39.401 277 18238.02 45.81 52744.09 88888.00 2007-10-04 13:34:39.901 277 18237.98 45.86 52744.06 88888.00 2007-10-04 13:34:40.401 277 18238.00 45.89 52743.97 88888.00 2007-10-04 13:34:40.901 277 18238.09 45.89 52744.03 88888.00 2007-10-04 13:34:41.401 277 18238.18 45.92 52743.93 88888.00 2007-10-04 13:34:41.901 277 18238.19 45.98 52743.92 88888.00 2007-10-04 13:34:42.401 277 18238.16 46.01 52743.94 88888.00 2007-10-04 13:34:42.901 277 18238.16 46.00 52743.89 88888.00 2007-10-04 13:34:43.401 277 18238.19 45.90 52743.90 88888.00 2007-10-04 13:34:43.901 277 18238.11 45.98 52743.90 88888.00 2007-10-04 13:34:44.401 277 18238.03 46.00 52743.92 88888.00 2007-10-04 13:34:44.901 277 18238.11 45.91 52743.91 88888.00 2007-10-04 13:34:45.401 277 18238.10 45.97 52743.90 88888.00 2007-10-04 13:34:45.901 277 18238.10 46.02 52743.91 88888.00 2007-10-04 13:34:46.401 277 18238.22 45.93 52743.93 88888.00 2007-10-04 13:34:46.901 277 18238.13 45.96 52744.05 88888.00 2007-10-04 13:34:47.401 277 18238.17 46.06 52744.02 88888.00 2007-10-04 13:34:47.901 277 18238.20 46.10 52744.02 88888.00 2007-10-04 13:34:48.401 277 18238.20 46.11 52744.00 88888.00 2007-10-04 13:34:48.901 277 18238.17 46.09 52744.05 88888.00 2007-10-04 13:34:49.401 277 18238.10 46.06 52743.96 88888.00 2007-10-04 13:34:49.901 277 18237.92 46.05 52743.92 88888.00 2007-10-04 13:34:50.401 277 18238.01 46.10 52744.02 88888.00 2007-10-04 13:34:50.901 277 18238.06 46.08 52744.09 88888.00 2007-10-04 13:34:51.401 277 18238.00 46.07 52744.13 88888.00 2007-10-04 13:34:51.901 277 18237.92 46.12 52744.05 88888.00 2007-10-04 13:34:52.401 277 18237.94 46.18 52744.02 88888.00 2007-10-04 13:34:52.901 277 18237.90 46.13 52743.99 88888.00 2007-10-04 13:34:53.401 277 18237.88 46.13 52743.89 88888.00 2007-10-04 13:34:53.901 277 18237.91 46.11 52743.84 88888.00 2007-10-04 13:34:54.401 277 18238.02 46.08 52743.85 88888.00 2007-10-04 13:34:54.901 277 18237.94 46.05 52743.83 88888.00 2007-10-04 13:34:55.401 277 18237.88 46.06 52743.95 88888.00 2007-10-04 13:34:55.901 277 18237.85 46.05 52744.03 88888.00 2007-10-04 13:34:56.401 277 18237.73 46.03 52744.04 88888.00 2007-10-04 13:34:56.901 277 18237.71 46.06 52744.04 88888.00 2007-10-04 13:34:57.401 277 18237.82 46.10 52744.03 88888.00 2007-10-04 13:34:57.901 277 18237.85 46.08 52744.14 88888.00 2007-10-04 13:34:58.401 277 18237.85 46.18 52744.28 88888.00 2007-10-04 13:34:58.901 277 18237.89 46.16 52744.28 88888.00 2007-10-04 13:34:59.401 277 18237.88 46.14 52744.13 88888.00 2007-10-04 13:34:59.901 277 18237.80 46.20 52744.00 88888.00 2007-10-04 13:35:00.401 277 18237.76 46.24 52744.08 88888.00 2007-10-04 13:35:00.901 277 18237.81 46.31 52744.19 88888.00 2007-10-04 13:35:01.401 277 18237.92 46.27 52744.11 88888.00 2007-10-04 13:35:01.901 277 18237.88 46.32 52744.13 88888.00 2007-10-04 13:35:02.401 277 18237.81 46.38 52744.11 88888.00 2007-10-04 13:35:02.901 277 18237.86 46.34 52743.97 88888.00 2007-10-04 13:35:03.401 277 18237.85 46.22 52744.02 88888.00 2007-10-04 13:35:03.901 277 18237.86 46.20 52744.00 88888.00 2007-10-04 13:35:04.401 277 18237.82 46.23 52744.05 88888.00 2007-10-04 13:35:04.901 277 18237.94 46.27 52744.05 88888.00 2007-10-04 13:35:05.401 277 18237.99 46.26 52744.00 88888.00 2007-10-04 13:35:05.901 277 18237.92 46.19 52743.94 88888.00 2007-10-04 13:35:06.401 277 18237.89 46.26 52744.00 88888.00 2007-10-04 13:35:06.901 277 18237.87 46.27 52744.00 88888.00 2007-10-04 13:35:07.401 277 18237.95 46.29 52744.00 88888.00 2007-10-04 13:35:07.901 277 18237.97 46.29 52743.93 88888.00 2007-10-04 13:35:08.401 277 18237.88 46.22 52743.97 88888.00 2007-10-04 13:35:08.901 277 18237.87 46.21 52743.96 88888.00 2007-10-04 13:35:09.401 277 18237.87 46.22 52744.02 88888.00 2007-10-04 13:35:09.901 277 18237.87 46.23 52744.03 88888.00 2007-10-04 13:35:10.401 277 18237.85 46.22 52744.00 88888.00 2007-10-04 13:35:10.901 277 18237.77 46.19 52743.93 88888.00 2007-10-04 13:35:11.401 277 18237.88 46.22 52743.89 88888.00 2007-10-04 13:35:11.901 277 18237.94 46.29 52743.93 88888.00 2007-10-04 13:35:12.401 277 18237.82 46.33 52743.90 88888.00 2007-10-04 13:35:12.901 277 18237.88 46.33 52743.93 88888.00 2007-10-04 13:35:13.401 277 18237.87 46.35 52743.96 88888.00 2007-10-04 13:35:13.901 277 18237.89 46.35 52743.92 88888.00 2007-10-04 13:35:14.401 277 18237.91 46.29 52743.96 88888.00 2007-10-04 13:35:14.901 277 18237.89 46.31 52743.96 88888.00 2007-10-04 13:35:15.401 277 18237.84 46.36 52743.92 88888.00 2007-10-04 13:35:15.901 277 18237.89 46.37 52743.86 88888.00 2007-10-04 13:35:16.401 277 18237.88 46.45 52743.90 88888.00 2007-10-04 13:35:16.901 277 18237.99 46.39 52743.86 88888.00 2007-10-04 13:35:17.401 277 18238.10 46.33 52743.84 88888.00 2007-10-04 13:35:17.901 277 18238.08 46.30 52743.89 88888.00 2007-10-04 13:35:18.401 277 18238.00 46.32 52743.92 88888.00 2007-10-04 13:35:18.901 277 18237.98 46.30 52743.96 88888.00 2007-10-04 13:35:19.401 277 18238.13 46.35 52743.93 88888.00 2007-10-04 13:35:19.901 277 18238.30 46.31 52743.89 88888.00 2007-10-04 13:35:20.401 277 18238.39 46.30 52743.74 88888.00 2007-10-04 13:35:20.901 277 18238.31 46.31 52743.78 88888.00 2007-10-04 13:35:21.401 277 18238.17 46.28 52743.93 88888.00 2007-10-04 13:35:21.901 277 18238.17 46.30 52743.96 88888.00 2007-10-04 13:35:22.401 277 18238.23 46.25 52743.97 88888.00 2007-10-04 13:35:22.901 277 18238.30 46.18 52743.95 88888.00 2007-10-04 13:35:23.401 277 18238.29 46.21 52743.89 88888.00 2007-10-04 13:35:23.901 277 18238.33 46.29 52743.89 88888.00 2007-10-04 13:35:24.401 277 18238.34 46.25 52743.95 88888.00 2007-10-04 13:35:24.901 277 18238.27 46.27 52743.91 88888.00 2007-10-04 13:35:25.401 277 18238.19 46.24 52743.86 88888.00 2007-10-04 13:35:25.901 277 18238.24 46.15 52743.82 88888.00 2007-10-04 13:35:26.401 277 18238.19 46.16 52743.80 88888.00 2007-10-04 13:35:26.901 277 18238.14 46.16 52743.93 88888.00 2007-10-04 13:35:27.401 277 18238.25 46.15 52743.93 88888.00 2007-10-04 13:35:27.901 277 18238.09 46.18 52743.90 88888.00 2007-10-04 13:35:28.401 277 18237.94 46.10 52743.84 88888.00 2007-10-04 13:35:28.901 277 18238.10 46.15 52743.95 88888.00 2007-10-04 13:35:29.401 277 18238.17 46.16 52744.01 88888.00 2007-10-04 13:35:29.901 277 18238.13 46.21 52744.12 88888.00 2007-10-04 13:35:30.401 277 18238.18 46.23 52744.05 88888.00 2007-10-04 13:35:30.901 277 18238.42 46.27 52744.01 88888.00 2007-10-04 13:35:31.401 277 18238.46 46.29 52744.00 88888.00 2007-10-04 13:35:31.901 277 18238.45 46.27 52743.93 88888.00 2007-10-04 13:35:32.401 277 18238.55 46.27 52743.83 88888.00 2007-10-04 13:35:32.901 277 18238.58 46.16 52743.90 88888.00 2007-10-04 13:35:33.401 277 18238.54 46.18 52743.92 88888.00 2007-10-04 13:35:33.901 277 18238.55 46.18 52743.90 88888.00 2007-10-04 13:35:34.401 277 18238.40 46.08 52744.06 88888.00 2007-10-04 13:35:34.901 277 18238.43 46.05 52743.97 88888.00 2007-10-04 13:35:35.401 277 18238.50 46.08 52743.92 88888.00 2007-10-04 13:35:35.901 277 18238.47 46.18 52743.84 88888.00 2007-10-04 13:35:36.401 277 18238.39 46.21 52743.84 88888.00 2007-10-04 13:35:36.901 277 18238.33 46.23 52743.90 88888.00 2007-10-04 13:35:37.401 277 18238.36 46.20 52743.88 88888.00 2007-10-04 13:35:37.901 277 18238.46 46.20 52743.90 88888.00 2007-10-04 13:35:38.401 277 18238.42 46.21 52743.95 88888.00 2007-10-04 13:35:38.901 277 18238.33 46.15 52743.95 88888.00 2007-10-04 13:35:39.401 277 18238.35 46.09 52743.94 88888.00 2007-10-04 13:35:39.901 277 18238.39 46.02 52743.81 88888.00 2007-10-04 13:35:40.401 277 18238.49 45.93 52743.72 88888.00 2007-10-04 13:35:40.901 277 18238.39 45.99 52743.76 88888.00 2007-10-04 13:35:41.401 277 18238.35 46.03 52743.73 88888.00 2007-10-04 13:35:41.901 277 18238.36 46.06 52743.78 88888.00 2007-10-04 13:35:42.398 277 18238.38 46.04 52743.89 88888.00 2007-10-04 13:35:42.908 277 18238.34 46.05 52744.00 88888.00 2007-10-04 13:35:43.408 277 18238.31 46.08 52743.94 88888.00 2007-10-04 13:35:43.908 277 18238.40 46.00 52744.03 88888.00 2007-10-04 13:35:44.408 277 18238.46 45.99 52743.84 88888.00 2007-10-04 13:35:44.908 277 18238.51 46.00 52743.85 88888.00 2007-10-04 13:35:45.408 277 18238.40 45.99 52743.92 88888.00 2007-10-04 13:35:45.908 277 18238.47 46.02 52743.82 88888.00 2007-10-04 13:35:46.408 277 18238.61 45.96 52743.95 88888.00 2007-10-04 13:35:46.908 277 18238.66 45.94 52743.95 88888.00 2007-10-04 13:35:47.408 277 18238.73 45.96 52743.93 88888.00 2007-10-04 13:35:47.908 277 18238.86 45.95 52743.91 88888.00 2007-10-04 13:35:48.408 277 18238.85 45.88 52743.88 88888.00 2007-10-04 13:35:48.908 277 18238.76 45.85 52743.82 88888.00 2007-10-04 13:35:49.408 277 18238.89 45.88 52743.83 88888.00 2007-10-04 13:35:49.908 277 18239.04 45.86 52744.01 88888.00 2007-10-04 13:35:50.408 277 18239.00 45.78 52744.05 88888.00 2007-10-04 13:35:50.908 277 18239.04 45.72 52744.08 88888.00 2007-10-04 13:35:51.408 277 18239.05 45.77 52743.96 88888.00 2007-10-04 13:35:51.908 277 18239.10 45.88 52743.93 88888.00 2007-10-04 13:35:52.408 277 18238.95 45.86 52743.88 88888.00 2007-10-04 13:35:52.908 277 18238.90 45.86 52743.82 88888.00 2007-10-04 13:35:53.408 277 18238.90 45.80 52743.71 88888.00 2007-10-04 13:35:53.908 277 18238.84 45.79 52743.69 88888.00 2007-10-04 13:35:54.408 277 18238.93 45.78 52743.70 88888.00 2007-10-04 13:35:54.908 277 18238.99 45.82 52743.83 88888.00 2007-10-04 13:35:55.408 277 18239.04 45.78 52743.91 88888.00 2007-10-04 13:35:55.908 277 18238.94 45.66 52743.85 88888.00 2007-10-04 13:35:56.408 277 18238.82 45.68 52743.72 88888.00 2007-10-04 13:35:56.908 277 18238.81 45.65 52743.77 88888.00 2007-10-04 13:35:57.408 277 18238.92 45.63 52743.96 88888.00 2007-10-04 13:35:57.908 277 18238.98 45.60 52743.97 88888.00 2007-10-04 13:35:58.408 277 18238.85 45.63 52743.86 88888.00 2007-10-04 13:35:58.908 277 18238.93 45.66 52743.91 88888.00 2007-10-04 13:35:59.408 277 18239.00 45.71 52744.02 88888.00 2007-10-04 13:35:59.908 277 18238.90 45.68 52744.03 88888.00 2007-10-04 13:36:00.408 277 18238.86 45.65 52744.03 88888.00 2007-10-04 13:36:00.908 277 18238.88 45.66 52744.06 88888.00 2007-10-04 13:36:01.408 277 18238.81 45.65 52744.02 88888.00 2007-10-04 13:36:01.908 277 18238.95 45.62 52743.94 88888.00 2007-10-04 13:36:02.408 277 18239.03 45.62 52744.00 88888.00 2007-10-04 13:36:02.908 277 18238.99 45.63 52743.96 88888.00 2007-10-04 13:36:03.408 277 18238.89 45.59 52743.86 88888.00 2007-10-04 13:36:03.908 277 18238.90 45.54 52743.89 88888.00 2007-10-04 13:36:04.408 277 18238.92 45.54 52743.97 88888.00 2007-10-04 13:36:04.908 277 18238.93 45.57 52743.86 88888.00 2007-10-04 13:36:05.408 277 18238.88 45.52 52743.89 88888.00 2007-10-04 13:36:05.908 277 18238.82 45.48 52743.99 88888.00 2007-10-04 13:36:06.408 277 18238.89 45.49 52744.00 88888.00 2007-10-04 13:36:06.908 277 18238.90 45.56 52744.05 88888.00 2007-10-04 13:36:07.408 277 18238.84 45.56 52744.09 88888.00 2007-10-04 13:36:07.908 277 18238.82 45.61 52744.12 88888.00 2007-10-04 13:36:08.408 277 18238.81 45.60 52744.19 88888.00 2007-10-04 13:36:08.908 277 18238.84 45.57 52744.28 88888.00 2007-10-04 13:36:09.408 277 18238.74 45.67 52744.23 88888.00 2007-10-04 13:36:09.908 277 18238.78 45.68 52744.11 88888.00 2007-10-04 13:36:10.408 277 18238.84 45.69 52744.09 88888.00 2007-10-04 13:36:10.908 277 18238.73 45.65 52744.14 88888.00 2007-10-04 13:36:11.408 277 18238.63 45.69 52744.25 88888.00 2007-10-04 13:36:11.908 277 18238.72 45.65 52744.17 88888.00 2007-10-04 13:36:12.408 277 18238.65 45.62 52744.17 88888.00 2007-10-04 13:36:12.908 277 18238.65 45.72 52744.07 88888.00 2007-10-04 13:36:13.408 277 18238.55 45.70 52744.15 88888.00 2007-10-04 13:36:13.908 277 18238.63 45.62 52744.05 88888.00 2007-10-04 13:36:14.408 277 18238.61 45.61 52744.05 88888.00 2007-10-04 13:36:14.908 277 18238.52 45.61 52744.04 88888.00 2007-10-04 13:36:15.408 277 18238.52 45.67 52744.04 88888.00 2007-10-04 13:36:15.908 277 18238.60 45.78 52744.09 88888.00 2007-10-04 13:36:16.408 277 18238.56 45.77 52744.17 88888.00 2007-10-04 13:36:16.908 277 18238.58 45.66 52744.14 88888.00 2007-10-04 13:36:17.408 277 18238.60 45.61 52744.12 88888.00 2007-10-04 13:36:17.908 277 18238.72 45.69 52744.17 88888.00 2007-10-04 13:36:18.408 277 18238.62 45.76 52744.17 88888.00 2007-10-04 13:36:18.908 277 18238.64 45.75 52744.22 88888.00 2007-10-04 13:36:19.408 277 18238.58 45.63 52744.18 88888.00 2007-10-04 13:36:19.908 277 18238.87 45.55 52744.11 88888.00 2007-10-04 13:36:20.408 277 18239.00 45.67 52744.13 88888.00 2007-10-04 13:36:20.908 277 18239.00 45.69 52744.19 88888.00 2007-10-04 13:36:21.408 277 18238.87 45.68 52744.19 88888.00 2007-10-04 13:36:21.908 277 18238.87 45.70 52744.14 88888.00 2007-10-04 13:36:22.408 277 18238.85 45.76 52744.18 88888.00 2007-10-04 13:36:22.908 277 18238.89 45.81 52744.09 88888.00 2007-10-04 13:36:23.408 277 18238.85 45.82 52744.03 88888.00 2007-10-04 13:36:23.908 277 18238.74 45.82 52744.05 88888.00 2007-10-04 13:36:24.408 277 18238.75 45.87 52744.04 88888.00 2007-10-04 13:36:24.908 277 18238.83 45.89 52744.06 88888.00 2007-10-04 13:36:25.408 277 18238.79 45.90 52744.11 88888.00 2007-10-04 13:36:25.908 277 18238.81 45.86 52744.13 88888.00 2007-10-04 13:36:26.408 277 18238.79 45.91 52744.06 88888.00 2007-10-04 13:36:26.908 277 18238.76 45.84 52744.03 88888.00 2007-10-04 13:36:27.408 277 18238.70 45.96 52744.18 88888.00 2007-10-04 13:36:27.908 277 18238.67 45.99 52744.24 88888.00 2007-10-04 13:36:28.408 277 18238.79 45.97 52744.19 88888.00 2007-10-04 13:36:28.908 277 18238.87 45.87 52744.14 88888.00 2007-10-04 13:36:29.408 277 18238.75 45.89 52744.15 88888.00 2007-10-04 13:36:29.908 277 18238.72 46.00 52744.17 88888.00 2007-10-04 13:36:30.408 277 18238.73 46.08 52744.09 88888.00 2007-10-04 13:36:30.908 277 18238.82 46.07 52744.19 88888.00 2007-10-04 13:36:31.408 277 18238.77 46.01 52744.23 88888.00 2007-10-04 13:36:31.908 277 18238.67 45.99 52744.34 88888.00 2007-10-04 13:36:32.408 277 18238.77 46.00 52744.26 88888.00 2007-10-04 13:36:32.908 277 18238.85 45.94 52744.26 88888.00 2007-10-04 13:36:33.408 277 18238.76 45.94 52744.25 88888.00 2007-10-04 13:36:33.908 277 18238.83 46.06 52744.35 88888.00 2007-10-04 13:36:34.408 277 18238.81 46.07 52744.34 88888.00 2007-10-04 13:36:34.908 277 18238.85 46.14 52744.24 88888.00 2007-10-04 13:36:35.408 277 18238.85 46.09 52744.17 88888.00 2007-10-04 13:36:35.908 277 18238.77 46.01 52744.12 88888.00 2007-10-04 13:36:36.408 277 18238.82 46.00 52744.04 88888.00 2007-10-04 13:36:36.908 277 18238.87 46.06 52744.00 88888.00 2007-10-04 13:36:37.408 277 18238.87 46.06 52744.05 88888.00 2007-10-04 13:36:37.908 277 18238.82 46.00 52743.97 88888.00 2007-10-04 13:36:38.408 277 18238.76 46.01 52743.99 88888.00 2007-10-04 13:36:38.908 277 18238.76 46.08 52743.97 88888.00 2007-10-04 13:36:39.408 277 18238.92 46.10 52744.07 88888.00 2007-10-04 13:36:39.908 277 18239.04 46.10 52744.11 88888.00 2007-10-04 13:36:40.408 277 18238.95 46.12 52744.09 88888.00 2007-10-04 13:36:40.908 277 18238.67 46.11 52744.12 88888.00 2007-10-04 13:36:41.408 277 18238.76 46.13 52744.28 88888.00 2007-10-04 13:36:41.908 277 18238.67 46.05 52744.26 88888.00 2007-10-04 13:36:42.408 277 18238.52 46.04 52744.28 88888.00 2007-10-04 13:36:42.908 277 18238.52 46.08 52744.29 88888.00 2007-10-04 13:36:43.408 277 18238.63 46.08 52744.17 88888.00 2007-10-04 13:36:43.908 277 18238.78 45.96 52744.09 88888.00 2007-10-04 13:36:44.408 277 18238.62 45.96 52744.16 88888.00 2007-10-04 13:36:44.908 277 18238.50 45.97 52744.19 88888.00 2007-10-04 13:36:45.408 277 18238.56 46.01 52744.18 88888.00 2007-10-04 13:36:45.908 277 18238.68 46.03 52744.14 88888.00 2007-10-04 13:36:46.408 277 18238.71 45.89 52744.13 88888.00 2007-10-04 13:36:46.908 277 18238.68 45.89 52744.26 88888.00 2007-10-04 13:36:47.408 277 18238.60 46.03 52744.15 88888.00 2007-10-04 13:36:47.908 277 18238.65 45.98 52744.11 88888.00 2007-10-04 13:36:48.408 277 18238.66 45.87 52744.14 88888.00 2007-10-04 13:36:48.908 277 18238.63 45.88 52744.19 88888.00 2007-10-04 13:36:49.408 277 18238.71 45.90 52744.14 88888.00 2007-10-04 13:36:49.908 277 18238.57 45.94 52744.09 88888.00 2007-10-04 13:36:50.408 277 18238.67 45.94 52744.15 88888.00 2007-10-04 13:36:50.908 277 18238.78 45.98 52744.27 88888.00 2007-10-04 13:36:51.408 277 18238.79 46.02 52744.39 88888.00 2007-10-04 13:36:51.908 277 18238.64 46.04 52744.23 88888.00 2007-10-04 13:36:52.408 277 18238.65 46.02 52744.18 88888.00 2007-10-04 13:36:52.908 277 18238.71 45.93 52744.14 88888.00 2007-10-04 13:36:53.408 277 18238.70 45.88 52744.18 88888.00 2007-10-04 13:36:53.908 277 18238.64 45.82 52744.29 88888.00 2007-10-04 13:36:54.408 277 18238.67 45.85 52744.51 88888.00 2007-10-04 13:36:54.908 277 18238.76 45.95 52744.47 88888.00 2007-10-04 13:36:55.408 277 18238.68 45.94 52744.43 88888.00 2007-10-04 13:36:55.908 277 18238.65 45.92 52744.35 88888.00 2007-10-04 13:36:56.408 277 18238.72 45.98 52744.20 88888.00 2007-10-04 13:36:56.908 277 18238.65 46.06 52744.14 88888.00 2007-10-04 13:36:57.408 277 18238.63 46.06 52744.12 88888.00 2007-10-04 13:36:57.908 277 18238.70 46.02 52744.05 88888.00 2007-10-04 13:36:58.408 277 18238.84 45.98 52744.20 88888.00 2007-10-04 13:36:58.908 277 18238.71 46.10 52744.32 88888.00 2007-10-04 13:36:59.408 277 18238.66 46.19 52744.36 88888.00 2007-10-04 13:36:59.908 277 18238.78 46.13 52744.39 88888.00 2007-10-04 13:37:00.408 277 18238.83 46.13 52744.36 88888.00 2007-10-04 13:37:00.908 277 18238.93 46.11 52744.23 88888.00 2007-10-04 13:37:01.408 277 18238.87 46.10 52744.24 88888.00 2007-10-04 13:37:01.908 277 18238.67 46.18 52744.25 88888.00 2007-10-04 13:37:02.408 277 18238.90 46.18 52744.23 88888.00 2007-10-04 13:37:02.908 277 18238.90 46.16 52744.26 88888.00 2007-10-04 13:37:03.408 277 18238.79 46.22 52744.26 88888.00 2007-10-04 13:37:03.908 277 18238.99 46.23 52744.27 88888.00 2007-10-04 13:37:04.408 277 18239.09 46.27 52744.13 88888.00 2007-10-04 13:37:04.908 277 18238.86 46.21 52743.95 88888.00 2007-10-04 13:37:05.408 277 18238.98 46.15 52743.97 88888.00 2007-10-04 13:37:05.908 277 18238.92 46.16 52744.08 88888.00 2007-10-04 13:37:06.408 277 18238.98 46.19 52744.14 88888.00 2007-10-04 13:37:06.908 277 18239.10 46.23 52744.19 88888.00 2007-10-04 13:37:07.408 277 18238.94 46.18 52744.12 88888.00 2007-10-04 13:37:07.908 277 18238.72 46.25 52744.01 88888.00 2007-10-04 13:37:08.408 277 18238.78 46.27 52743.95 88888.00 2007-10-04 13:37:08.908 277 18238.70 46.27 52743.96 88888.00 2007-10-04 13:37:09.408 277 18238.77 46.37 52744.13 88888.00 2007-10-04 13:37:09.908 277 18238.85 46.30 52744.11 88888.00 2007-10-04 13:37:10.408 277 18238.98 46.26 52743.95 88888.00 2007-10-04 13:37:10.908 277 18239.11 46.20 52743.88 88888.00 2007-10-04 13:37:11.408 277 18239.12 46.23 52743.93 88888.00 2007-10-04 13:37:11.908 277 18239.03 46.30 52744.02 88888.00 2007-10-04 13:37:12.408 277 18238.98 46.32 52744.11 88888.00 2007-10-04 13:37:12.908 277 18238.93 46.30 52744.25 88888.00 2007-10-04 13:37:13.408 277 18238.83 46.26 52744.24 88888.00 2007-10-04 13:37:13.908 277 18238.64 46.33 52744.22 88888.00 2007-10-04 13:37:14.408 277 18238.70 46.36 52744.29 88888.00 2007-10-04 13:37:14.908 277 18238.71 46.33 52744.31 88888.00 2007-10-04 13:37:15.408 277 18238.86 46.27 52744.26 88888.00 2007-10-04 13:37:15.908 277 18238.85 46.36 52744.19 88888.00 2007-10-04 13:37:16.408 277 18238.77 46.34 52744.28 88888.00 2007-10-04 13:37:16.908 277 18238.70 46.28 52744.26 88888.00 2007-10-04 13:37:17.408 277 18238.75 46.33 52744.44 88888.00 2007-10-04 13:37:17.908 277 18238.95 46.39 52744.42 88888.00 2007-10-04 13:37:18.408 277 18238.99 46.45 52744.44 88888.00 2007-10-04 13:37:18.908 277 18238.90 46.46 52744.37 88888.00 2007-10-04 13:37:19.408 277 18238.86 46.45 52744.36 88888.00 2007-10-04 13:37:19.908 277 18238.88 46.46 52744.41 88888.00 2007-10-04 13:37:20.408 277 18238.93 46.42 52744.39 88888.00 2007-10-04 13:37:20.908 277 18238.93 46.53 52744.19 88888.00 2007-10-04 13:37:21.408 277 18239.10 46.53 52744.23 88888.00 2007-10-04 13:37:21.908 277 18239.16 46.59 52744.25 88888.00 2007-10-04 13:37:22.408 277 18239.10 46.67 52744.19 88888.00 2007-10-04 13:37:22.908 277 18239.27 46.61 52744.29 88888.00 2007-10-04 13:37:23.408 277 18239.21 46.58 52744.32 88888.00 2007-10-04 13:37:23.908 277 18239.12 46.59 52744.35 88888.00 2007-10-04 13:37:24.408 277 18239.17 46.59 52744.43 88888.00 2007-10-04 13:37:24.908 277 18239.22 46.54 52744.44 88888.00 2007-10-04 13:37:25.408 277 18239.26 46.68 52744.50 88888.00 2007-10-04 13:37:25.908 277 18239.28 46.75 52744.44 88888.00 2007-10-04 13:37:26.408 277 18239.25 46.70 52744.38 88888.00 2007-10-04 13:37:26.908 277 18239.26 46.68 52744.34 88888.00 2007-10-04 13:37:27.408 277 18239.25 46.65 52744.27 88888.00 2007-10-04 13:37:27.908 277 18239.25 46.67 52744.35 88888.00 2007-10-04 13:37:28.408 277 18239.26 46.62 52744.37 88888.00 2007-10-04 13:37:28.908 277 18239.29 46.69 52744.30 88888.00 2007-10-04 13:37:29.408 277 18239.28 46.76 52744.29 88888.00 2007-10-04 13:37:29.908 277 18239.31 46.77 52744.27 88888.00 2007-10-04 13:37:30.408 277 18239.30 46.72 52744.26 88888.00 2007-10-04 13:37:30.908 277 18239.26 46.61 52744.43 88888.00 2007-10-04 13:37:31.408 277 18239.26 46.61 52744.62 88888.00 2007-10-04 13:37:31.908 277 18239.17 46.64 52744.58 88888.00 2007-10-04 13:37:32.408 277 18239.16 46.65 52744.49 88888.00 2007-10-04 13:37:32.908 277 18239.10 46.64 52744.48 88888.00 2007-10-04 13:37:33.408 277 18239.07 46.60 52744.46 88888.00 2007-10-04 13:37:33.908 277 18239.04 46.71 52744.47 88888.00 2007-10-04 13:37:34.408 277 18239.00 46.73 52744.42 88888.00 2007-10-04 13:37:34.908 277 18239.09 46.67 52744.49 88888.00 2007-10-04 13:37:35.408 277 18238.97 46.64 52744.38 88888.00 2007-10-04 13:37:35.908 277 18238.96 46.71 52744.39 88888.00 2007-10-04 13:37:36.408 277 18239.00 46.73 52744.49 88888.00 2007-10-04 13:37:36.908 277 18239.19 46.70 52744.46 88888.00 2007-10-04 13:37:37.408 277 18239.47 46.71 52744.40 88888.00 2007-10-04 13:37:37.908 277 18239.51 46.72 52744.30 88888.00 2007-10-04 13:37:38.408 277 18239.30 46.68 52744.37 88888.00 2007-10-04 13:37:38.908 277 18239.26 46.56 52744.46 88888.00 2007-10-04 13:37:39.408 277 18239.18 46.53 52744.48 88888.00 2007-10-04 13:37:39.908 277 18239.15 46.51 52744.44 88888.00 2007-10-04 13:37:40.408 277 18239.20 46.46 52744.41 88888.00 2007-10-04 13:37:40.908 277 18239.25 46.47 52744.37 88888.00 2007-10-04 13:37:41.408 277 18239.23 46.54 52744.32 88888.00 2007-10-04 13:37:41.908 277 18239.27 46.58 52744.34 88888.00 2007-10-04 13:37:42.408 277 18239.29 46.58 52744.28 88888.00 2007-10-04 13:37:42.908 277 18239.30 46.53 52744.34 88888.00 2007-10-04 13:37:43.408 277 18239.09 46.45 52744.38 88888.00 2007-10-04 13:37:43.908 277 18238.88 46.46 52744.29 88888.00 2007-10-04 13:37:44.408 277 18238.90 46.48 52744.19 88888.00 2007-10-04 13:37:44.908 277 18239.18 46.44 52744.25 88888.00 2007-10-04 13:37:45.408 277 18239.25 46.32 52744.34 88888.00 2007-10-04 13:37:45.908 277 18239.29 46.24 52744.28 88888.00 2007-10-04 13:37:46.408 277 18239.17 46.21 52744.29 88888.00 2007-10-04 13:37:46.908 277 18238.90 46.24 52744.52 88888.00 2007-10-04 13:37:47.408 277 18238.96 46.24 52744.49 88888.00 2007-10-04 13:37:47.908 277 18238.98 46.21 52744.49 88888.00 2007-10-04 13:37:48.408 277 18238.99 46.12 52744.54 88888.00 2007-10-04 13:37:48.908 277 18239.09 46.12 52744.58 88888.00 2007-10-04 13:37:49.408 277 18239.10 46.13 52744.58 88888.00 2007-10-04 13:37:49.908 277 18239.20 46.21 52744.46 88888.00 2007-10-04 13:37:50.408 277 18239.30 46.25 52744.53 88888.00 2007-10-04 13:37:50.908 277 18239.22 46.16 52744.59 88888.00 2007-10-04 13:37:51.408 277 18239.17 46.10 52744.58 88888.00 2007-10-04 13:37:51.908 277 18239.20 46.13 52744.53 88888.00 2007-10-04 13:37:52.408 277 18239.25 46.07 52744.51 88888.00 2007-10-04 13:37:52.908 277 18239.10 46.07 52744.50 88888.00 2007-10-04 13:37:53.408 277 18239.06 46.09 52744.42 88888.00 2007-10-04 13:37:53.908 277 18239.03 46.07 52744.43 88888.00 2007-10-04 13:37:54.408 277 18239.14 45.98 52744.39 88888.00 2007-10-04 13:37:54.908 277 18239.18 46.03 52744.44 88888.00 2007-10-04 13:37:55.408 277 18238.97 46.03 52744.40 88888.00 2007-10-04 13:37:55.908 277 18238.98 45.99 52744.40 88888.00 2007-10-04 13:37:56.408 277 18239.09 45.89 52744.37 88888.00 2007-10-04 13:37:56.908 277 18239.14 45.98 52744.23 88888.00 2007-10-04 13:37:57.408 277 18239.12 45.98 52744.28 88888.00 2007-10-04 13:37:57.908 277 18239.26 46.04 52744.29 88888.00 2007-10-04 13:37:58.408 277 18239.42 46.04 52744.29 88888.00 2007-10-04 13:37:58.908 277 18239.49 45.98 52744.40 88888.00 2007-10-04 13:37:59.408 277 18239.38 46.01 52744.37 88888.00 2007-10-04 13:37:59.908 277 18239.37 46.06 52744.38 88888.00 2007-10-04 13:38:00.408 277 18239.41 46.08 52744.36 88888.00 2007-10-04 13:38:00.908 277 18239.40 46.09 52744.41 88888.00 2007-10-04 13:38:01.408 277 18239.40 46.03 52744.38 88888.00 2007-10-04 13:38:01.908 277 18239.33 45.99 52744.30 88888.00 2007-10-04 13:38:02.408 277 18239.29 45.97 52744.24 88888.00 2007-10-04 13:38:02.908 277 18239.21 45.90 52744.29 88888.00 2007-10-04 13:38:03.408 277 18239.11 45.92 52744.29 88888.00 2007-10-04 13:38:03.908 277 18239.18 45.99 52744.29 88888.00 2007-10-04 13:38:04.408 277 18239.25 46.01 52744.29 88888.00 2007-10-04 13:38:04.908 277 18239.30 46.02 52744.31 88888.00 2007-10-04 13:38:05.408 277 18239.25 46.05 52744.31 88888.00 2007-10-04 13:38:05.908 277 18239.23 46.01 52744.34 88888.00 2007-10-04 13:38:06.408 277 18239.14 46.08 52744.40 88888.00 2007-10-04 13:38:06.908 277 18239.12 46.02 52744.42 88888.00 2007-10-04 13:38:07.408 277 18239.15 45.94 52744.27 88888.00 2007-10-04 13:38:07.908 277 18239.03 45.91 52744.19 88888.00 2007-10-04 13:38:08.408 277 18239.31 45.90 52744.23 88888.00 2007-10-04 13:38:08.908 277 18239.57 45.89 52744.26 88888.00 2007-10-04 13:38:09.408 277 18239.62 45.90 52744.29 88888.00 2007-10-04 13:38:09.908 277 18239.57 45.97 52744.19 88888.00 2007-10-04 13:38:10.408 277 18239.51 45.99 52744.37 88888.00 2007-10-04 13:38:10.908 277 18239.44 46.00 52744.29 88888.00 2007-10-04 13:38:11.408 277 18239.44 45.97 52744.37 88888.00 2007-10-04 13:38:11.908 277 18239.41 45.96 52744.41 88888.00 2007-10-04 13:38:12.408 277 18239.44 45.96 52744.43 88888.00 2007-10-04 13:38:12.908 277 18239.49 45.96 52744.44 88888.00 2007-10-04 13:38:13.408 277 18239.49 46.06 52744.47 88888.00 2007-10-04 13:38:13.908 277 18239.47 46.06 52744.50 88888.00 2007-10-04 13:38:14.408 277 18239.51 46.02 52744.49 88888.00 2007-10-04 13:38:14.908 277 18239.51 45.97 52744.51 88888.00 2007-10-04 13:38:15.408 277 18239.49 45.89 52744.43 88888.00 2007-10-04 13:38:15.908 277 18239.39 45.89 52744.37 88888.00 2007-10-04 13:38:16.408 277 18239.51 46.01 52744.40 88888.00 2007-10-04 13:38:16.908 277 18239.62 46.08 52744.50 88888.00 2007-10-04 13:38:17.408 277 18239.55 46.10 52744.55 88888.00 2007-10-04 13:38:17.908 277 18239.47 46.07 52744.64 88888.00 2007-10-04 13:38:18.408 277 18239.51 46.02 52744.73 88888.00 2007-10-04 13:38:18.908 277 18239.52 45.90 52744.74 88888.00 2007-10-04 13:38:19.408 277 18239.43 45.82 52744.74 88888.00 2007-10-04 13:38:19.908 277 18239.31 45.81 52744.69 88888.00 2007-10-04 13:38:20.408 277 18239.27 45.86 52744.71 88888.00 2007-10-04 13:38:20.908 277 18239.25 45.92 52744.76 88888.00 2007-10-04 13:38:21.408 277 18239.31 45.98 52744.76 88888.00 2007-10-04 13:38:21.908 277 18239.39 46.06 52744.71 88888.00 2007-10-04 13:38:22.408 277 18239.37 46.04 52744.78 88888.00 2007-10-04 13:38:22.908 277 18239.41 46.10 52744.89 88888.00 2007-10-04 13:38:23.408 277 18239.43 46.11 52744.81 88888.00 2007-10-04 13:38:23.908 277 18239.39 46.01 52744.74 88888.00 2007-10-04 13:38:24.408 277 18239.32 46.05 52744.82 88888.00 2007-10-04 13:38:24.908 277 18239.39 46.09 52744.80 88888.00 2007-10-04 13:38:25.408 277 18239.34 46.02 52744.66 88888.00 2007-10-04 13:38:25.908 277 18239.26 46.07 52744.59 88888.00 2007-10-04 13:38:26.408 277 18239.28 46.04 52744.55 88888.00 2007-10-04 13:38:26.908 277 18239.50 45.92 52744.55 88888.00 2007-10-04 13:38:27.408 277 18239.47 45.89 52744.63 88888.00 2007-10-04 13:38:27.908 277 18239.44 45.94 52744.73 88888.00 2007-10-04 13:38:28.408 277 18239.53 45.98 52744.78 88888.00 2007-10-04 13:38:28.908 277 18239.55 46.00 52744.76 88888.00 2007-10-04 13:38:29.408 277 18239.52 45.97 52744.62 88888.00 2007-10-04 13:38:29.908 277 18239.55 45.95 52744.60 88888.00 2007-10-04 13:38:30.408 277 18239.62 45.98 52744.53 88888.00 2007-10-04 13:38:30.908 277 18239.65 45.96 52744.60 88888.00 2007-10-04 13:38:31.408 277 18239.68 45.92 52744.57 88888.00 2007-10-04 13:38:31.908 277 18239.68 45.93 52744.62 88888.00 2007-10-04 13:38:32.408 277 18239.76 46.01 52744.60 88888.00 2007-10-04 13:38:32.908 277 18239.81 46.06 52744.52 88888.00 2007-10-04 13:38:33.408 277 18239.79 46.02 52744.51 88888.00 2007-10-04 13:38:33.908 277 18239.87 46.03 52744.59 88888.00 2007-10-04 13:38:34.408 277 18239.84 46.09 52744.60 88888.00 2007-10-04 13:38:34.908 277 18239.88 45.97 52744.55 88888.00 2007-10-04 13:38:35.408 277 18239.86 45.91 52744.62 88888.00 2007-10-04 13:38:35.908 277 18239.85 45.93 52744.58 88888.00 2007-10-04 13:38:36.408 277 18239.87 45.91 52744.49 88888.00 2007-10-04 13:38:36.908 277 18239.92 45.92 52744.54 88888.00 2007-10-04 13:38:37.408 277 18239.98 46.04 52744.57 88888.00 2007-10-04 13:38:37.908 277 18239.96 45.97 52744.52 88888.00 2007-10-04 13:38:38.408 277 18239.91 45.94 52744.62 88888.00 2007-10-04 13:38:38.908 277 18239.99 45.97 52744.71 88888.00 2007-10-04 13:38:39.408 277 18239.95 46.11 52744.54 88888.00 2007-10-04 13:38:39.908 277 18239.87 46.09 52744.54 88888.00 2007-10-04 13:38:40.408 277 18239.86 46.10 52744.71 88888.00 2007-10-04 13:38:40.908 277 18239.90 46.01 52744.73 88888.00 2007-10-04 13:38:41.408 277 18239.84 45.97 52744.71 88888.00 2007-10-04 13:38:41.908 277 18239.73 45.99 52744.65 88888.00 2007-10-04 13:38:42.408 277 18239.79 45.96 52744.54 88888.00 2007-10-04 13:38:42.908 277 18239.76 45.96 52744.47 88888.00 2007-10-04 13:38:43.408 277 18239.55 45.91 52744.50 88888.00 2007-10-04 13:38:43.908 277 18239.76 45.90 52744.50 88888.00 2007-10-04 13:38:44.408 277 18239.79 45.85 52744.59 88888.00 2007-10-04 13:38:44.908 277 18239.87 45.84 52744.58 88888.00 2007-10-04 13:38:45.408 277 18239.84 45.85 52744.60 88888.00 2007-10-04 13:38:45.908 277 18239.88 45.86 52744.57 88888.00 2007-10-04 13:38:46.408 277 18240.07 45.82 52744.50 88888.00 2007-10-04 13:38:46.908 277 18240.08 45.73 52744.48 88888.00 2007-10-04 13:38:47.408 277 18240.05 45.65 52744.46 88888.00 2007-10-04 13:38:47.908 277 18240.07 45.67 52744.47 88888.00 2007-10-04 13:38:48.408 277 18240.03 45.66 52744.46 88888.00 2007-10-04 13:38:48.908 277 18240.02 45.61 52744.39 88888.00 2007-10-04 13:38:49.408 277 18240.01 45.56 52744.39 88888.00 2007-10-04 13:38:49.908 277 18239.96 45.57 52744.35 88888.00 2007-10-04 13:38:50.408 277 18239.74 45.55 52744.30 88888.00 2007-10-04 13:38:50.908 277 18239.90 45.52 52744.31 88888.00 2007-10-04 13:38:51.408 277 18240.01 45.42 52744.30 88888.00 2007-10-04 13:38:51.908 277 18239.82 45.40 52744.29 88888.00 2007-10-04 13:38:52.408 277 18239.80 45.36 52744.23 88888.00 2007-10-04 13:38:52.908 277 18240.07 45.33 52744.08 88888.00 2007-10-04 13:38:53.408 277 18239.94 45.39 52744.15 88888.00 2007-10-04 13:38:53.908 277 18239.95 45.34 52744.28 88888.00 2007-10-04 13:38:54.408 277 18240.02 45.40 52744.35 88888.00 2007-10-04 13:38:54.908 277 18240.10 45.40 52744.37 88888.00 2007-10-04 13:38:55.408 277 18240.14 45.42 52744.53 88888.00 2007-10-04 13:38:55.908 277 18240.06 45.49 52744.42 88888.00 2007-10-04 13:38:56.408 277 18240.08 45.47 52744.27 88888.00 2007-10-04 13:38:56.908 277 18240.09 45.44 52744.30 88888.00 2007-10-04 13:38:57.408 277 18240.08 45.45 52744.31 88888.00 2007-10-04 13:38:57.908 277 18239.95 45.43 52744.26 88888.00 2007-10-04 13:38:58.408 277 18240.03 45.43 52744.23 88888.00 2007-10-04 13:38:58.908 277 18240.05 45.42 52744.19 88888.00 2007-10-04 13:38:59.408 277 18239.79 45.40 52744.16 88888.00 2007-10-04 13:38:59.908 277 18239.87 45.44 52744.13 88888.00 2007-10-04 13:39:00.408 277 18239.85 45.40 52744.24 88888.00 2007-10-04 13:39:00.908 277 18239.84 45.40 52744.28 88888.00 2007-10-04 13:39:01.408 277 18239.96 45.40 52744.28 88888.00 2007-10-04 13:39:01.908 277 18240.03 45.40 52744.26 88888.00 2007-10-04 13:39:02.408 277 18239.87 45.34 52744.35 88888.00 2007-10-04 13:39:02.908 277 18239.73 45.29 52744.31 88888.00 2007-10-04 13:39:03.408 277 18239.87 45.26 52744.20 88888.00 2007-10-04 13:39:03.908 277 18239.82 45.24 52744.15 88888.00 2007-10-04 13:39:04.408 277 18239.72 45.23 52744.27 88888.00 2007-10-04 13:39:04.908 277 18239.70 45.23 52744.39 88888.00 2007-10-04 13:39:05.408 277 18239.83 45.27 52744.38 88888.00 2007-10-04 13:39:05.908 277 18239.95 45.29 52744.27 88888.00 2007-10-04 13:39:06.408 277 18239.93 45.29 52744.19 88888.00 2007-10-04 13:39:06.908 277 18239.81 45.30 52744.30 88888.00 2007-10-04 13:39:07.408 277 18239.74 45.28 52744.25 88888.00 2007-10-04 13:39:07.908 277 18239.80 45.36 52744.19 88888.00 2007-10-04 13:39:08.408 277 18239.75 45.38 52744.28 88888.00 2007-10-04 13:39:08.908 277 18239.79 45.39 52744.23 88888.00 2007-10-04 13:39:09.408 277 18239.65 45.35 52744.31 88888.00 2007-10-04 13:39:09.908 277 18239.65 45.44 52744.32 88888.00 2007-10-04 13:39:10.408 277 18239.62 45.57 52744.24 88888.00 2007-10-04 13:39:10.908 277 18239.75 45.48 52744.29 88888.00 2007-10-04 13:39:11.408 277 18239.71 45.48 52744.24 88888.00 2007-10-04 13:39:11.908 277 18239.69 45.44 52744.22 88888.00 2007-10-04 13:39:12.408 277 18239.65 45.38 52744.35 88888.00 2007-10-04 13:39:12.908 277 18239.54 45.35 52744.41 88888.00 2007-10-04 13:39:13.408 277 18239.50 45.32 52744.29 88888.00 2007-10-04 13:39:13.908 277 18239.58 45.33 52744.31 88888.00 2007-10-04 13:39:14.408 277 18239.68 45.37 52744.25 88888.00 2007-10-04 13:39:14.908 277 18239.65 45.32 52744.18 88888.00 2007-10-04 13:39:15.408 277 18239.49 45.38 52744.26 88888.00 2007-10-04 13:39:15.908 277 18239.32 45.39 52744.28 88888.00 2007-10-04 13:39:16.408 277 18239.58 45.40 52744.35 88888.00 2007-10-04 13:39:16.908 277 18239.63 45.41 52744.31 88888.00 2007-10-04 13:39:17.408 277 18239.59 45.46 52744.32 88888.00 2007-10-04 13:39:17.908 277 18239.47 45.38 52744.38 88888.00 2007-10-04 13:39:18.408 277 18239.48 45.41 52744.37 88888.00 2007-10-04 13:39:18.908 277 18239.51 45.36 52744.38 88888.00 2007-10-04 13:39:19.408 277 18239.61 45.30 52744.44 88888.00 2007-10-04 13:39:19.908 277 18239.82 45.29 52744.53 88888.00 2007-10-04 13:39:20.408 277 18239.71 45.37 52744.51 88888.00 2007-10-04 13:39:20.908 277 18239.65 45.45 52744.55 88888.00 2007-10-04 13:39:21.408 277 18239.66 45.48 52744.43 88888.00 2007-10-04 13:39:21.908 277 18239.66 45.56 52744.42 88888.00 2007-10-04 13:39:22.408 277 18239.61 45.63 52744.44 88888.00 2007-10-04 13:39:22.908 277 18239.48 45.67 52744.38 88888.00 2007-10-04 13:39:23.408 277 18239.52 45.64 52744.47 88888.00 2007-10-04 13:39:23.908 277 18239.54 45.62 52744.52 88888.00 2007-10-04 13:39:24.408 277 18239.55 45.63 52744.63 88888.00 2007-10-04 13:39:24.908 277 18239.54 45.68 52744.63 88888.00 2007-10-04 13:39:25.408 277 18239.55 45.72 52744.63 88888.00 2007-10-04 13:39:25.908 277 18239.53 45.81 52744.62 88888.00 2007-10-04 13:39:26.408 277 18239.46 45.78 52744.50 88888.00 2007-10-04 13:39:26.908 277 18239.43 45.72 52744.53 88888.00 2007-10-04 13:39:27.408 277 18239.42 45.82 52744.48 88888.00 2007-10-04 13:39:27.908 277 18239.43 45.89 52744.54 88888.00 2007-10-04 13:39:28.408 277 18239.38 45.96 52744.61 88888.00 2007-10-04 13:39:28.908 277 18239.26 45.96 52744.55 88888.00 2007-10-04 13:39:29.408 277 18239.10 45.99 52744.49 88888.00 2007-10-04 13:39:29.908 277 18239.30 46.02 52744.51 88888.00 2007-10-04 13:39:30.408 277 18239.39 45.95 52744.49 88888.00 2007-10-04 13:39:30.908 277 18239.36 45.92 52744.52 88888.00 2007-10-04 13:39:31.408 277 18239.33 45.94 52744.46 88888.00 2007-10-04 13:39:31.908 277 18239.37 45.89 52744.58 88888.00 2007-10-04 13:39:32.408 277 18239.21 45.88 52744.75 88888.00 2007-10-04 13:39:32.908 277 18239.16 45.92 52744.73 88888.00 2007-10-04 13:39:33.408 277 18239.26 45.96 52744.60 88888.00 2007-10-04 13:39:33.908 277 18239.32 46.00 52744.55 88888.00 2007-10-04 13:39:34.408 277 18239.28 46.02 52744.44 88888.00 2007-10-04 13:39:34.908 277 18239.12 46.07 52744.46 88888.00 2007-10-04 13:39:35.408 277 18239.11 46.06 52744.51 88888.00 2007-10-04 13:39:35.908 277 18239.04 45.99 52744.49 88888.00 2007-10-04 13:39:36.408 277 18238.95 45.96 52744.41 88888.00 2007-10-04 13:39:36.908 277 18238.83 45.95 52744.35 88888.00 2007-10-04 13:39:37.408 277 18238.97 45.86 52744.24 88888.00 2007-10-04 13:39:37.908 277 18238.87 45.80 52744.26 88888.00 2007-10-04 13:39:38.408 277 18238.82 45.86 52744.32 88888.00 2007-10-04 13:39:38.908 277 18239.06 45.97 52744.35 88888.00 2007-10-04 13:39:39.408 277 18239.07 45.97 52744.37 88888.00 2007-10-04 13:39:39.908 277 18238.96 45.87 52744.38 88888.00 2007-10-04 13:39:40.408 277 18239.05 45.87 52744.48 88888.00 2007-10-04 13:39:40.908 277 18239.05 45.92 52744.47 88888.00 2007-10-04 13:39:41.408 277 18239.03 45.93 52744.41 88888.00 2007-10-04 13:39:41.908 277 18239.01 45.95 52744.44 88888.00 2007-10-04 13:39:42.408 277 18239.08 45.92 52744.50 88888.00 2007-10-04 13:39:42.908 277 18239.14 45.82 52744.49 88888.00 2007-10-04 13:39:43.408 277 18239.17 45.85 52744.51 88888.00 2007-10-04 13:39:43.908 277 18239.26 45.81 52744.54 88888.00 2007-10-04 13:39:44.408 277 18239.15 45.84 52744.59 88888.00 2007-10-04 13:39:44.908 277 18239.11 45.82 52744.52 88888.00 2007-10-04 13:39:45.408 277 18239.33 45.74 52744.57 88888.00 2007-10-04 13:39:45.908 277 18239.31 45.70 52744.63 88888.00 2007-10-04 13:39:46.408 277 18239.39 45.62 52744.64 88888.00 2007-10-04 13:39:46.908 277 18239.31 45.65 52744.66 88888.00 2007-10-04 13:39:47.408 277 18239.33 45.68 52744.74 88888.00 2007-10-04 13:39:47.908 277 18239.43 45.73 52744.67 88888.00 2007-10-04 13:39:48.408 277 18239.50 45.73 52744.67 88888.00 2007-10-04 13:39:48.908 277 18239.53 45.70 52744.66 88888.00 2007-10-04 13:39:49.408 277 18239.41 45.72 52744.62 88888.00 2007-10-04 13:39:49.908 277 18239.36 45.71 52744.58 88888.00 2007-10-04 13:39:50.408 277 18239.34 45.68 52744.51 88888.00 2007-10-04 13:39:50.908 277 18239.38 45.66 52744.65 88888.00 2007-10-04 13:39:51.408 277 18239.39 45.69 52744.63 88888.00 2007-10-04 13:39:51.908 277 18239.36 45.70 52744.54 88888.00 2007-10-04 13:39:52.408 277 18239.46 45.68 52744.50 88888.00 2007-10-04 13:39:52.908 277 18239.43 45.68 52744.53 88888.00 2007-10-04 13:39:53.408 277 18239.34 45.66 52744.53 88888.00 2007-10-04 13:39:53.908 277 18239.28 45.66 52744.46 88888.00 2007-10-04 13:39:54.408 277 18239.30 45.65 52744.54 88888.00 2007-10-04 13:39:54.908 277 18239.31 45.61 52744.63 88888.00 2007-10-04 13:39:55.408 277 18239.27 45.53 52744.57 88888.00 2007-10-04 13:39:55.908 277 18239.28 45.49 52744.54 88888.00 2007-10-04 13:39:56.408 277 18239.33 45.54 52744.53 88888.00 2007-10-04 13:39:56.908 277 18239.34 45.61 52744.53 88888.00 2007-10-04 13:39:57.408 277 18239.29 45.63 52744.41 88888.00 2007-10-04 13:39:57.908 277 18239.20 45.59 52744.35 88888.00 2007-10-04 13:39:58.408 277 18239.12 45.60 52744.41 88888.00 2007-10-04 13:39:58.908 277 18239.19 45.60 52744.47 88888.00 2007-10-04 13:39:59.408 277 18239.34 45.65 52744.41 88888.00 2007-10-04 13:39:59.908 277 18239.19 45.66 52744.47 88888.00 2007-10-04 13:40:00.408 277 18239.23 45.61 52744.47 88888.00 2007-10-04 13:40:00.908 277 18239.31 45.62 52744.44 88888.00 2007-10-04 13:40:01.408 277 18239.30 45.57 52744.51 88888.00 2007-10-04 13:40:01.908 277 18239.21 45.58 52744.50 88888.00 2007-10-04 13:40:02.408 277 18239.17 45.62 52744.61 88888.00 2007-10-04 13:40:02.908 277 18239.11 45.63 52744.60 88888.00 2007-10-04 13:40:03.408 277 18239.06 45.66 52744.43 88888.00 2007-10-04 13:40:03.908 277 18239.08 45.67 52744.47 88888.00 2007-10-04 13:40:04.408 277 18239.16 45.70 52744.60 88888.00 2007-10-04 13:40:04.908 277 18239.18 45.66 52744.58 88888.00 2007-10-04 13:40:05.408 277 18239.10 45.58 52744.62 88888.00 2007-10-04 13:40:05.908 277 18239.00 45.61 52744.59 88888.00 2007-10-04 13:40:06.408 277 18239.06 45.59 52744.61 88888.00 2007-10-04 13:40:06.908 277 18239.03 45.62 52744.57 88888.00 2007-10-04 13:40:07.408 277 18238.98 45.65 52744.52 88888.00 2007-10-04 13:40:07.908 277 18238.89 45.64 52744.55 88888.00 2007-10-04 13:40:08.408 277 18238.89 45.60 52744.60 88888.00 2007-10-04 13:40:08.908 277 18238.92 45.65 52744.63 88888.00 2007-10-04 13:40:09.408 277 18238.97 45.62 52744.63 88888.00 2007-10-04 13:40:09.908 277 18238.94 45.65 52744.63 88888.00 2007-10-04 13:40:10.408 277 18238.86 45.65 52744.61 88888.00 2007-10-04 13:40:10.908 277 18238.86 45.59 52744.59 88888.00 2007-10-04 13:40:11.408 277 18238.79 45.64 52744.54 88888.00 2007-10-04 13:40:11.908 277 18238.68 45.57 52744.53 88888.00 2007-10-04 13:40:12.408 277 18238.63 45.61 52744.50 88888.00 2007-10-04 13:40:12.908 277 18238.50 45.65 52744.49 88888.00 2007-10-04 13:40:13.408 277 18238.50 45.54 52744.54 88888.00 2007-10-04 13:40:13.908 277 18238.67 45.48 52744.59 88888.00 2007-10-04 13:40:14.408 277 18238.66 45.55 52744.60 88888.00 2007-10-04 13:40:14.908 277 18238.66 45.63 52744.63 88888.00 2007-10-04 13:40:15.408 277 18238.64 45.69 52744.61 88888.00 2007-10-04 13:40:15.908 277 18238.54 45.71 52744.66 88888.00 2007-10-04 13:40:16.408 277 18238.18 45.69 52744.78 88888.00 2007-10-04 13:40:16.908 277 18238.09 45.71 52744.82 88888.00 2007-10-04 13:40:17.408 277 18237.97 45.70 52744.73 88888.00 2007-10-04 13:40:17.908 277 18238.42 45.75 52744.66 88888.00 2007-10-04 13:40:18.408 277 18238.44 45.71 52744.64 88888.00 2007-10-04 13:40:18.908 277 18238.43 45.65 52744.59 88888.00 2007-10-04 13:40:19.408 277 18238.52 45.65 52744.63 88888.00 2007-10-04 13:40:19.908 277 18238.53 45.69 52744.57 88888.00 2007-10-04 13:40:20.408 277 18238.52 45.69 52744.50 88888.00 2007-10-04 13:40:20.908 277 18238.46 45.67 52744.34 88888.00 2007-10-04 13:40:21.408 277 18238.39 45.58 52744.32 88888.00 2007-10-04 13:40:21.908 277 18238.36 45.59 52744.43 88888.00 2007-10-04 13:40:22.408 277 18238.46 45.65 52744.54 88888.00 2007-10-04 13:40:22.908 277 18238.51 45.62 52744.48 88888.00 2007-10-04 13:40:23.408 277 18238.46 45.63 52744.43 88888.00 2007-10-04 13:40:23.908 277 18238.31 45.66 52744.39 88888.00 2007-10-04 13:40:24.408 277 18238.23 45.62 52744.48 88888.00 2007-10-04 13:40:24.908 277 18238.18 45.59 52744.51 88888.00 2007-10-04 13:40:25.408 277 18238.19 45.52 52744.49 88888.00 2007-10-04 13:40:25.908 277 18238.28 45.54 52744.54 88888.00 2007-10-04 13:40:26.408 277 18238.34 45.53 52744.41 88888.00 2007-10-04 13:40:26.908 277 18238.27 45.49 52744.37 88888.00 2007-10-04 13:40:27.408 277 18238.28 45.46 52744.28 88888.00 2007-10-04 13:40:27.908 277 18238.29 45.51 52744.25 88888.00 2007-10-04 13:40:28.408 277 18238.16 45.51 52744.32 88888.00 2007-10-04 13:40:28.908 277 18238.20 45.44 52744.29 88888.00 2007-10-04 13:40:29.408 277 18238.24 45.48 52744.35 88888.00 2007-10-04 13:40:29.908 277 18238.20 45.56 52744.41 88888.00 2007-10-04 13:40:30.408 277 18238.23 45.57 52744.53 88888.00 2007-10-04 13:40:30.908 277 18238.23 45.58 52744.48 88888.00 2007-10-04 13:40:31.408 277 18238.31 45.48 52744.46 88888.00 2007-10-04 13:40:31.908 277 18238.31 45.48 52744.50 88888.00 2007-10-04 13:40:32.408 277 18238.30 45.49 52744.48 88888.00 2007-10-04 13:40:32.908 277 18238.39 45.51 52744.41 88888.00 2007-10-04 13:40:33.408 277 18238.39 45.59 52744.38 88888.00 2007-10-04 13:40:33.908 277 18238.28 45.56 52744.39 88888.00 2007-10-04 13:40:34.408 277 18238.22 45.57 52744.36 88888.00 2007-10-04 13:40:34.908 277 18238.29 45.60 52744.29 88888.00 2007-10-04 13:40:35.408 277 18238.20 45.67 52744.41 88888.00 2007-10-04 13:40:35.908 277 18238.24 45.71 52744.47 88888.00 2007-10-04 13:40:36.408 277 18238.22 45.74 52744.37 88888.00 2007-10-04 13:40:36.908 277 18238.24 45.73 52744.46 88888.00 2007-10-04 13:40:37.408 277 18238.22 45.69 52744.54 88888.00 2007-10-04 13:40:37.908 277 18238.25 45.70 52744.55 88888.00 2007-10-04 13:40:38.408 277 18238.29 45.66 52744.50 88888.00 2007-10-04 13:40:38.908 277 18238.30 45.71 52744.49 88888.00 2007-10-04 13:40:39.408 277 18238.29 45.70 52744.58 88888.00 2007-10-04 13:40:39.908 277 18238.23 45.75 52744.51 88888.00 2007-10-04 13:40:40.408 277 18238.22 45.79 52744.47 88888.00 2007-10-04 13:40:40.908 277 18238.14 45.84 52744.51 88888.00 2007-10-04 13:40:41.408 277 18238.14 45.87 52744.57 88888.00 2007-10-04 13:40:41.908 277 18238.16 45.89 52744.54 88888.00 2007-10-04 13:40:42.408 277 18238.01 45.91 52744.54 88888.00 2007-10-04 13:40:42.908 277 18238.13 45.82 52744.52 88888.00 2007-10-04 13:40:43.408 277 18238.20 45.75 52744.54 88888.00 2007-10-04 13:40:43.908 277 18238.17 45.76 52744.59 88888.00 2007-10-04 13:40:44.408 277 18238.17 45.84 52744.65 88888.00 2007-10-04 13:40:44.908 277 18238.17 45.91 52744.59 88888.00 2007-10-04 13:40:45.408 277 18238.20 45.93 52744.50 88888.00 2007-10-04 13:40:45.908 277 18238.28 45.82 52744.52 88888.00 2007-10-04 13:40:46.408 277 18238.17 45.80 52744.50 88888.00 2007-10-04 13:40:46.908 277 18238.18 45.90 52744.50 88888.00 2007-10-04 13:40:47.408 277 18238.28 45.87 52744.46 88888.00 2007-10-04 13:40:47.908 277 18238.27 45.86 52744.60 88888.00 2007-10-04 13:40:48.408 277 18238.49 45.85 52744.73 88888.00 2007-10-04 13:40:48.908 277 18238.53 45.86 52744.72 88888.00 2007-10-04 13:40:49.408 277 18238.51 45.91 52744.72 88888.00 2007-10-04 13:40:49.908 277 18238.35 46.00 52744.64 88888.00 2007-10-04 13:40:50.408 277 18238.31 46.10 52744.61 88888.00 2007-10-04 13:40:50.908 277 18238.42 46.24 52744.54 88888.00 2007-10-04 13:40:51.408 277 18238.38 46.25 52744.52 88888.00 2007-10-04 13:40:51.908 277 18238.41 46.21 52744.60 88888.00 2007-10-04 13:40:52.408 277 18238.36 46.12 52744.60 88888.00 2007-10-04 13:40:52.908 277 18238.30 46.12 52744.59 88888.00 2007-10-04 13:40:53.408 277 18238.29 46.15 52744.66 88888.00 2007-10-04 13:40:53.908 277 18238.36 46.32 52744.66 88888.00 2007-10-04 13:40:54.408 277 18238.28 46.35 52744.66 88888.00 2007-10-04 13:40:54.908 277 18238.27 46.31 52744.63 88888.00 2007-10-04 13:40:55.408 277 18238.19 46.33 52744.60 88888.00 2007-10-04 13:40:55.908 277 18238.19 46.29 52744.71 88888.00 2007-10-04 13:40:56.408 277 18238.21 46.25 52744.59 88888.00 2007-10-04 13:40:56.908 277 18238.24 46.37 52744.62 88888.00 2007-10-04 13:40:57.408 277 18238.12 46.45 52744.57 88888.00 2007-10-04 13:40:57.908 277 18238.02 46.46 52744.61 88888.00 2007-10-04 13:40:58.408 277 18238.27 46.48 52744.64 88888.00 2007-10-04 13:40:58.908 277 18238.34 46.46 52744.65 88888.00 2007-10-04 13:40:59.408 277 18238.34 46.48 52744.62 88888.00 2007-10-04 13:40:59.908 277 18238.25 46.57 52744.66 88888.00 2007-10-04 13:41:00.408 277 18238.19 46.61 52744.58 88888.00 2007-10-04 13:41:00.908 277 18238.22 46.64 52744.61 88888.00 2007-10-04 13:41:01.408 277 18238.30 46.62 52744.57 88888.00 2007-10-04 13:41:01.908 277 18238.25 46.54 52744.62 88888.00 2007-10-04 13:41:02.408 277 18238.27 46.51 52744.59 88888.00 2007-10-04 13:41:02.908 277 18238.28 46.54 52744.57 88888.00 2007-10-04 13:41:03.408 277 18238.18 46.59 52744.48 88888.00 2007-10-04 13:41:03.908 277 18238.21 46.60 52744.47 88888.00 2007-10-04 13:41:04.408 277 18238.25 46.67 52744.51 88888.00 2007-10-04 13:41:04.908 277 18238.19 46.74 52744.54 88888.00 2007-10-04 13:41:05.408 277 18238.24 46.68 52744.69 88888.00 2007-10-04 13:41:05.908 277 18238.28 46.58 52744.71 88888.00 2007-10-04 13:41:06.408 277 18238.29 46.62 52744.55 88888.00 2007-10-04 13:41:06.908 277 18238.35 46.72 52744.49 88888.00 2007-10-04 13:41:07.408 277 18238.43 46.70 52744.67 88888.00 2007-10-04 13:41:07.908 277 18238.40 46.62 52744.69 88888.00 2007-10-04 13:41:08.408 277 18238.52 46.59 52744.74 88888.00 2007-10-04 13:41:08.908 277 18238.45 46.56 52744.72 88888.00 2007-10-04 13:41:09.408 277 18238.32 46.66 52744.59 88888.00 2007-10-04 13:41:09.908 277 18238.29 46.64 52744.58 88888.00 2007-10-04 13:41:10.408 277 18238.28 46.56 52744.75 88888.00 2007-10-04 13:41:10.908 277 18238.25 46.54 52744.82 88888.00 2007-10-04 13:41:11.408 277 18238.35 46.59 52744.54 88888.00 2007-10-04 13:41:11.908 277 18238.33 46.60 52744.37 88888.00 2007-10-04 13:41:12.408 277 18238.32 46.63 52744.29 88888.00 2007-10-04 13:41:12.908 277 18238.36 46.57 52744.46 88888.00 2007-10-04 13:41:13.408 277 18238.51 46.55 52744.46 88888.00 2007-10-04 13:41:13.908 277 18238.62 46.49 52744.40 88888.00 2007-10-04 13:41:14.408 277 18238.67 46.47 52744.46 88888.00 2007-10-04 13:41:14.908 277 18238.65 46.53 52744.52 88888.00 2007-10-04 13:41:15.408 277 18238.72 46.51 52744.53 88888.00 2007-10-04 13:41:15.908 277 18238.61 46.54 52744.48 88888.00 2007-10-04 13:41:16.408 277 18238.63 46.58 52744.41 88888.00 2007-10-04 13:41:16.908 277 18238.58 46.52 52744.51 88888.00 2007-10-04 13:41:17.408 277 18238.60 46.56 52744.61 88888.00 2007-10-04 13:41:17.908 277 18238.60 46.56 52744.46 88888.00 2007-10-04 13:41:18.408 277 18238.65 46.48 52744.37 88888.00 2007-10-04 13:41:18.908 277 18238.74 46.43 52744.41 88888.00 2007-10-04 13:41:19.408 277 18238.77 46.47 52744.41 88888.00 2007-10-04 13:41:19.908 277 18238.94 46.51 52744.32 88888.00 2007-10-04 13:41:20.408 277 18238.93 46.57 52744.31 88888.00 2007-10-04 13:41:20.908 277 18238.88 46.57 52744.32 88888.00 2007-10-04 13:41:21.408 277 18238.85 46.51 52744.28 88888.00 2007-10-04 13:41:21.908 277 18238.90 46.45 52744.30 88888.00 2007-10-04 13:41:22.408 277 18238.94 46.51 52744.31 88888.00 2007-10-04 13:41:22.908 277 18238.89 46.47 52744.24 88888.00 2007-10-04 13:41:23.408 277 18238.96 46.49 52744.31 88888.00 2007-10-04 13:41:23.908 277 18238.93 46.47 52744.40 88888.00 2007-10-04 13:41:24.408 277 18238.93 46.45 52744.36 88888.00 2007-10-04 13:41:24.908 277 18239.03 46.40 52744.35 88888.00 2007-10-04 13:41:25.408 277 18239.01 46.43 52744.44 88888.00 2007-10-04 13:41:25.908 277 18239.06 46.49 52744.46 88888.00 2007-10-04 13:41:26.408 277 18239.06 46.44 52744.43 88888.00 2007-10-04 13:41:26.908 277 18239.03 46.46 52744.44 88888.00 2007-10-04 13:41:27.408 277 18239.01 46.58 52744.46 88888.00 2007-10-04 13:41:27.908 277 18238.93 46.64 52744.46 88888.00 2007-10-04 13:41:28.408 277 18238.88 46.60 52744.52 88888.00 2007-10-04 13:41:28.908 277 18238.92 46.60 52744.58 88888.00 2007-10-04 13:41:29.408 277 18238.90 46.59 52744.50 88888.00 2007-10-04 13:41:29.908 277 18238.97 46.58 52744.41 88888.00 2007-10-04 13:41:30.408 277 18238.87 46.56 52744.57 88888.00 2007-10-04 13:41:30.908 277 18238.89 46.56 52744.49 88888.00 2007-10-04 13:41:31.408 277 18238.88 46.62 52744.50 88888.00 2007-10-04 13:41:31.908 277 18238.96 46.63 52744.38 88888.00 2007-10-04 13:41:32.408 277 18238.94 46.64 52744.39 88888.00 2007-10-04 13:41:32.908 277 18238.89 46.61 52744.50 88888.00 2007-10-04 13:41:33.408 277 18238.86 46.54 52744.44 88888.00 2007-10-04 13:41:33.908 277 18238.93 46.62 52744.44 88888.00 2007-10-04 13:41:34.408 277 18238.86 46.79 52744.46 88888.00 2007-10-04 13:41:34.908 277 18238.86 46.81 52744.51 88888.00 2007-10-04 13:41:35.408 277 18238.82 46.78 52744.52 88888.00 2007-10-04 13:41:35.908 277 18238.76 46.86 52744.50 88888.00 2007-10-04 13:41:36.408 277 18238.76 46.90 52744.50 88888.00 2007-10-04 13:41:36.908 277 18238.76 46.89 52744.55 88888.00 2007-10-04 13:41:37.408 277 18238.74 46.94 52744.53 88888.00 2007-10-04 13:41:37.908 277 18238.77 46.95 52744.49 88888.00 2007-10-04 13:41:38.408 277 18238.73 46.96 52744.53 88888.00 2007-10-04 13:41:38.908 277 18238.64 46.97 52744.62 88888.00 2007-10-04 13:41:39.408 277 18238.62 46.98 52744.58 88888.00 2007-10-04 13:41:39.908 277 18238.71 46.97 52744.66 88888.00 2007-10-04 13:41:40.408 277 18238.71 47.00 52744.61 88888.00 2007-10-04 13:41:40.908 277 18238.71 47.05 52744.59 88888.00 2007-10-04 13:41:41.408 277 18238.74 47.10 52744.57 88888.00 2007-10-04 13:41:41.908 277 18238.73 47.13 52744.51 88888.00 2007-10-04 13:41:42.408 277 18238.70 47.15 52744.46 88888.00 2007-10-04 13:41:42.908 277 18238.62 47.22 52744.49 88888.00 2007-10-04 13:41:43.408 277 18238.55 47.25 52744.55 88888.00 2007-10-04 13:41:43.908 277 18238.56 47.21 52744.62 88888.00 2007-10-04 13:41:44.408 277 18238.55 47.21 52744.55 88888.00 2007-10-04 13:41:44.908 277 18238.52 47.32 52744.51 88888.00 2007-10-04 13:41:45.408 277 18238.39 47.29 52744.49 88888.00 2007-10-04 13:41:45.908 277 18238.24 47.21 52744.54 88888.00 2007-10-04 13:41:46.408 277 18238.13 47.33 52744.69 88888.00 2007-10-04 13:41:46.908 277 18238.10 47.35 52744.67 88888.00 2007-10-04 13:41:47.408 277 18238.22 47.30 52744.69 88888.00 2007-10-04 13:41:47.908 277 18238.24 47.24 52744.77 88888.00 2007-10-04 13:41:48.408 277 18238.22 47.26 52744.92 88888.00 2007-10-04 13:41:48.908 277 18238.28 47.29 52744.76 88888.00 2007-10-04 13:41:49.408 277 18238.30 47.25 52744.76 88888.00 2007-10-04 13:41:49.908 277 18238.17 47.28 52744.74 88888.00 2007-10-04 13:41:50.408 277 18238.42 47.34 52744.69 88888.00 2007-10-04 13:41:50.908 277 18238.58 47.36 52744.67 88888.00 2007-10-04 13:41:51.408 277 18238.67 47.38 52744.74 88888.00 2007-10-04 13:41:51.908 277 18238.63 47.42 52744.93 88888.00 2007-10-04 13:41:52.408 277 18238.57 47.42 52744.83 88888.00 2007-10-04 13:41:52.908 277 18238.56 47.48 52744.83 88888.00 2007-10-04 13:41:53.408 277 18238.65 47.54 52744.76 88888.00 2007-10-04 13:41:53.908 277 18238.71 47.51 52744.84 88888.00 2007-10-04 13:41:54.408 277 18238.71 47.49 52744.69 88888.00 2007-10-04 13:41:54.908 277 18238.70 47.56 52744.66 88888.00 2007-10-04 13:41:55.408 277 18238.74 47.56 52744.75 88888.00 2007-10-04 13:41:55.908 277 18238.76 47.62 52744.85 88888.00 2007-10-04 13:41:56.408 277 18238.75 47.59 52744.84 88888.00 2007-10-04 13:41:56.908 277 18238.78 47.61 52744.76 88888.00 2007-10-04 13:41:57.408 277 18238.78 47.67 52744.75 88888.00 2007-10-04 13:41:57.908 277 18238.77 47.72 52744.63 88888.00 2007-10-04 13:41:58.408 277 18238.86 47.75 52744.55 88888.00 2007-10-04 13:41:58.908 277 18238.81 47.70 52744.54 88888.00 2007-10-04 13:41:59.408 277 18238.76 47.70 52744.50 88888.00 2007-10-04 13:41:59.908 277 18238.95 47.70 52744.55 88888.00 2007-10-04 13:42:00.408 277 18238.92 47.70 52744.57 88888.00 2007-10-04 13:42:00.908 277 18239.06 47.77 52744.46 88888.00 2007-10-04 13:42:01.408 277 18239.03 47.77 52744.41 88888.00 2007-10-04 13:42:01.908 277 18238.90 47.77 52744.40 88888.00 2007-10-04 13:42:02.408 277 18239.00 47.70 52744.44 88888.00 2007-10-04 13:42:02.908 277 18238.99 47.63 52744.49 88888.00 2007-10-04 13:42:03.408 277 18238.97 47.76 52744.59 88888.00 2007-10-04 13:42:03.908 277 18238.96 47.79 52744.54 88888.00 2007-10-04 13:42:04.408 277 18238.82 47.75 52744.53 88888.00 2007-10-04 13:42:04.908 277 18238.72 47.79 52744.63 88888.00 2007-10-04 13:42:05.408 277 18238.81 47.84 52744.60 88888.00 2007-10-04 13:42:05.908 277 18238.85 47.82 52744.62 88888.00 2007-10-04 13:42:06.408 277 18238.77 47.88 52744.69 88888.00 2007-10-04 13:42:06.908 277 18238.84 47.88 52744.71 88888.00 2007-10-04 13:42:07.408 277 18238.75 47.90 52744.66 88888.00 2007-10-04 13:42:07.908 277 18238.72 47.94 52744.72 88888.00 2007-10-04 13:42:08.408 277 18238.76 47.94 52744.73 88888.00 2007-10-04 13:42:08.908 277 18238.85 47.94 52744.55 88888.00 2007-10-04 13:42:09.408 277 18238.86 47.95 52744.51 88888.00 2007-10-04 13:42:09.908 277 18238.83 47.99 52744.47 88888.00 2007-10-04 13:42:10.408 277 18238.67 48.04 52744.54 88888.00 2007-10-04 13:42:10.908 277 18238.67 48.07 52744.54 88888.00 2007-10-04 13:42:11.408 277 18238.67 48.03 52744.52 88888.00 2007-10-04 13:42:11.908 277 18238.72 48.05 52744.57 88888.00 2007-10-04 13:42:12.408 277 18238.56 48.06 52744.71 88888.00 2007-10-04 13:42:12.908 277 18238.41 48.09 52744.86 88888.00 2007-10-04 13:42:13.408 277 18238.55 48.12 52744.94 88888.00 2007-10-04 13:42:13.908 277 18238.63 48.14 52744.78 88888.00 2007-10-04 13:42:14.408 277 18238.60 48.21 52744.75 88888.00 2007-10-04 13:42:14.908 277 18238.32 48.26 52744.77 88888.00 2007-10-04 13:42:15.408 277 18238.51 48.27 52744.78 88888.00 2007-10-04 13:42:15.908 277 18238.62 48.23 52744.81 88888.00 2007-10-04 13:42:16.408 277 18238.47 48.26 52744.83 88888.00 2007-10-04 13:42:16.908 277 18238.44 48.29 52744.86 88888.00 2007-10-04 13:42:17.408 277 18238.46 48.34 52744.92 88888.00 2007-10-04 13:42:17.908 277 18238.42 48.33 52745.01 88888.00 2007-10-04 13:42:18.408 277 18238.43 48.34 52745.02 88888.00 2007-10-04 13:42:18.908 277 18238.35 48.30 52745.07 88888.00 2007-10-04 13:42:19.408 277 18238.31 48.33 52745.02 88888.00 2007-10-04 13:42:19.908 277 18238.18 48.33 52745.08 88888.00 2007-10-04 13:42:20.408 277 18238.18 48.31 52745.16 88888.00 2007-10-04 13:42:20.908 277 18238.22 48.24 52745.01 88888.00 2007-10-04 13:42:21.408 277 18238.32 48.14 52745.02 88888.00 2007-10-04 13:42:21.908 277 18238.38 48.19 52745.07 88888.00 2007-10-04 13:42:22.408 277 18238.38 48.26 52744.99 88888.00 2007-10-04 13:42:22.908 277 18238.34 48.21 52744.92 88888.00 2007-10-04 13:42:23.408 277 18238.36 48.16 52744.74 88888.00 2007-10-04 13:42:23.908 277 18238.31 48.15 52744.61 88888.00 2007-10-04 13:42:24.408 277 18238.32 48.21 52744.66 88888.00 2007-10-04 13:42:24.908 277 18238.34 48.21 52744.72 88888.00 2007-10-04 13:42:25.408 277 18238.29 48.15 52744.63 88888.00 2007-10-04 13:42:25.908 277 18238.23 48.04 52744.52 88888.00 2007-10-04 13:42:26.408 277 18238.29 47.95 52744.73 88888.00 2007-10-04 13:42:26.908 277 18238.38 48.00 52744.70 88888.00 2007-10-04 13:42:27.408 277 18238.24 48.03 52744.59 88888.00 2007-10-04 13:42:27.908 277 18238.25 47.98 52744.52 88888.00 2007-10-04 13:42:28.408 277 18238.35 47.96 52744.65 88888.00 2007-10-04 13:42:28.908 277 18238.34 47.99 52744.73 88888.00 2007-10-04 13:42:29.408 277 18238.36 47.93 52744.70 88888.00 2007-10-04 13:42:29.908 277 18238.41 47.96 52744.64 88888.00 2007-10-04 13:42:30.408 277 18238.44 47.90 52744.65 88888.00 2007-10-04 13:42:30.908 277 18238.39 47.92 52744.55 88888.00 2007-10-04 13:42:31.408 277 18238.29 47.94 52744.46 88888.00 2007-10-04 13:42:31.908 277 18238.29 47.92 52744.60 88888.00 2007-10-04 13:42:32.408 277 18238.31 47.90 52744.61 88888.00 2007-10-04 13:42:32.908 277 18238.38 47.95 52744.61 88888.00 2007-10-04 13:42:33.408 277 18238.44 47.98 52744.47 88888.00 2007-10-04 13:42:33.908 277 18238.43 47.89 52744.44 88888.00 2007-10-04 13:42:34.408 277 18238.43 47.84 52744.54 88888.00 2007-10-04 13:42:34.908 277 18238.55 47.82 52744.66 88888.00 2007-10-04 13:42:35.408 277 18238.65 47.80 52744.78 88888.00 2007-10-04 13:42:35.908 277 18238.51 47.85 52744.81 88888.00 2007-10-04 13:42:36.408 277 18238.28 47.85 52744.81 88888.00 2007-10-04 13:42:36.908 277 18238.47 47.92 52744.88 88888.00 2007-10-04 13:42:37.408 277 18238.62 47.89 52744.88 88888.00 2007-10-04 13:42:37.908 277 18238.62 47.87 52744.77 88888.00 2007-10-04 13:42:38.408 277 18238.68 47.84 52744.80 88888.00 2007-10-04 13:42:38.908 277 18238.77 47.87 52744.73 88888.00 2007-10-04 13:42:39.408 277 18238.78 47.81 52744.58 88888.00 2007-10-04 13:42:39.908 277 18238.61 47.71 52744.57 88888.00 2007-10-04 13:42:40.408 277 18238.50 47.67 52744.63 88888.00 2007-10-04 13:42:40.908 277 18238.67 47.69 52744.61 88888.00 2007-10-04 13:42:41.408 277 18238.79 47.68 52744.66 88888.00 2007-10-04 13:42:41.908 277 18238.77 47.58 52744.67 88888.00 2007-10-04 13:42:42.408 277 18238.79 47.47 52744.63 88888.00 2007-10-04 13:42:42.908 277 18238.85 47.45 52744.55 88888.00 2007-10-04 13:42:43.408 277 18238.87 47.45 52744.49 88888.00 2007-10-04 13:42:43.908 277 18238.94 47.44 52744.43 88888.00 2007-10-04 13:42:44.408 277 18239.00 47.51 52744.40 88888.00 2007-10-04 13:42:44.908 277 18238.99 47.52 52744.44 88888.00 2007-10-04 13:42:45.408 277 18238.92 47.53 52744.51 88888.00 2007-10-04 13:42:45.908 277 18238.89 47.45 52744.54 88888.00 2007-10-04 13:42:46.408 277 18238.90 47.40 52744.46 88888.00 2007-10-04 13:42:46.908 277 18238.85 47.35 52744.39 88888.00 2007-10-04 13:42:47.408 277 18238.81 47.33 52744.46 88888.00 2007-10-04 13:42:47.908 277 18238.81 47.39 52744.46 88888.00 2007-10-04 13:42:48.408 277 18238.51 47.40 52744.44 88888.00 2007-10-04 13:42:48.908 277 18238.70 47.46 52744.48 88888.00 2007-10-04 13:42:49.408 277 18238.76 47.43 52744.47 88888.00 2007-10-04 13:42:49.908 277 18238.88 47.35 52744.43 88888.00 2007-10-04 13:42:50.408 277 18238.77 47.37 52744.48 88888.00 2007-10-04 13:42:50.908 277 18238.63 47.38 52744.51 88888.00 2007-10-04 13:42:51.408 277 18238.54 47.39 52744.47 88888.00 2007-10-04 13:42:51.908 277 18238.45 47.39 52744.49 88888.00 2007-10-04 13:42:52.408 277 18238.52 47.42 52744.51 88888.00 2007-10-04 13:42:52.908 277 18238.47 47.31 52744.58 88888.00 2007-10-04 13:42:53.408 277 18238.36 47.31 52744.60 88888.00 2007-10-04 13:42:53.908 277 18238.50 47.42 52744.62 88888.00 2007-10-04 13:42:54.408 277 18238.46 47.42 52744.70 88888.00 2007-10-04 13:42:54.908 277 18238.31 47.48 52744.67 88888.00 2007-10-04 13:42:55.408 277 18238.32 47.51 52744.75 88888.00 2007-10-04 13:42:55.908 277 18238.38 47.46 52744.85 88888.00 2007-10-04 13:42:56.408 277 18238.51 47.43 52744.88 88888.00 2007-10-04 13:42:56.908 277 18238.54 47.46 52744.78 88888.00 2007-10-04 13:42:57.408 277 18238.60 47.54 52744.77 88888.00 2007-10-04 13:42:57.908 277 18238.58 47.63 52744.69 88888.00 2007-10-04 13:42:58.408 277 18238.43 47.66 52744.71 88888.00 2007-10-04 13:42:58.908 277 18238.40 47.66 52744.76 88888.00 2007-10-04 13:42:59.408 277 18238.38 47.58 52744.70 88888.00 2007-10-04 13:42:59.908 277 18238.63 47.60 52744.73 88888.00 2007-10-04 13:43:00.408 277 18238.66 47.57 52744.87 88888.00 2007-10-04 13:43:00.908 277 18238.64 47.56 52744.87 88888.00 2007-10-04 13:43:01.408 277 18238.60 47.49 52744.85 88888.00 2007-10-04 13:43:01.908 277 18238.61 47.51 52744.86 88888.00 2007-10-04 13:43:02.408 277 18238.62 47.54 52744.80 88888.00 2007-10-04 13:43:02.908 277 18238.56 47.54 52744.78 88888.00 2007-10-04 13:43:03.408 277 18238.60 47.56 52744.77 88888.00 2007-10-04 13:43:03.908 277 18238.53 47.63 52744.73 88888.00 2007-10-04 13:43:04.408 277 18238.41 47.67 52744.64 88888.00 2007-10-04 13:43:04.908 277 18238.38 47.57 52744.73 88888.00 2007-10-04 13:43:05.408 277 18238.31 47.56 52744.67 88888.00 2007-10-04 13:43:05.908 277 18238.30 47.60 52744.64 88888.00 2007-10-04 13:43:06.408 277 18238.30 47.62 52744.58 88888.00 2007-10-04 13:43:06.908 277 18238.21 47.60 52744.52 88888.00 2007-10-04 13:43:07.408 277 18238.01 47.65 52744.67 88888.00 2007-10-04 13:43:07.908 277 18238.01 47.72 52744.67 88888.00 2007-10-04 13:43:08.408 277 18238.11 47.75 52744.65 88888.00 2007-10-04 13:43:08.908 277 18238.11 47.68 52744.71 88888.00 2007-10-04 13:43:09.408 277 18238.20 47.74 52744.84 88888.00 2007-10-04 13:43:09.908 277 18238.03 47.81 52744.72 88888.00 2007-10-04 13:43:10.408 277 18238.07 47.82 52744.78 88888.00 2007-10-04 13:43:10.908 277 18238.08 47.81 52744.90 88888.00 2007-10-04 13:43:11.408 277 18238.00 47.82 52744.96 88888.00 2007-10-04 13:43:11.908 277 18238.00 47.80 52744.85 88888.00 2007-10-04 13:43:12.408 277 18237.90 47.79 52744.88 88888.00 2007-10-04 13:43:12.908 277 18237.87 47.81 52744.86 88888.00 2007-10-04 13:43:13.408 277 18237.89 47.90 52744.98 88888.00 2007-10-04 13:43:13.908 277 18237.98 47.97 52744.87 88888.00 2007-10-04 13:43:14.408 277 18238.08 47.91 52744.80 88888.00 2007-10-04 13:43:14.908 277 18238.06 47.93 52744.63 88888.00 2007-10-04 13:43:15.408 277 18238.07 47.93 52744.63 88888.00 2007-10-04 13:43:15.908 277 18238.02 47.96 52744.64 88888.00 2007-10-04 13:43:16.408 277 18238.01 47.99 52744.69 88888.00 2007-10-04 13:43:16.908 277 18237.97 48.09 52744.69 88888.00 2007-10-04 13:43:17.408 277 18238.09 48.12 52744.67 88888.00 2007-10-04 13:43:17.908 277 18238.00 48.20 52744.73 88888.00 2007-10-04 13:43:18.405 277 18237.98 48.21 52744.72 88888.00 2007-10-04 13:43:18.905 277 18237.98 48.16 52744.75 88888.00 2007-10-04 13:43:19.405 277 18237.99 48.15 52744.80 88888.00 2007-10-04 13:43:19.905 277 18237.96 48.21 52744.66 88888.00 2007-10-04 13:43:20.405 277 18237.82 48.18 52744.71 88888.00 2007-10-04 13:43:20.905 277 18237.75 48.19 52744.71 88888.00 2007-10-04 13:43:21.405 277 18237.82 48.15 52744.75 88888.00 2007-10-04 13:43:21.905 277 18238.00 48.11 52744.76 88888.00 2007-10-04 13:43:22.405 277 18237.88 48.15 52744.77 88888.00 2007-10-04 13:43:22.905 277 18237.89 48.16 52744.87 88888.00 2007-10-04 13:43:23.405 277 18238.01 48.12 52744.98 88888.00 2007-10-04 13:43:23.905 277 18238.01 48.13 52744.85 88888.00 2007-10-04 13:43:24.405 277 18238.00 48.23 52744.63 88888.00 2007-10-04 13:43:24.905 277 18238.00 48.26 52744.62 88888.00 2007-10-04 13:43:25.405 277 18238.10 48.26 52744.72 88888.00 2007-10-04 13:43:25.905 277 18238.39 48.27 52744.77 88888.00 2007-10-04 13:43:26.405 277 18238.38 48.27 52744.85 88888.00 2007-10-04 13:43:26.905 277 18238.20 48.21 52744.87 88888.00 2007-10-04 13:43:27.405 277 18238.18 48.15 52744.86 88888.00 2007-10-04 13:43:27.905 277 18238.22 48.08 52744.80 88888.00 2007-10-04 13:43:28.405 277 18238.31 48.09 52744.74 88888.00 2007-10-04 13:43:28.905 277 18238.30 48.07 52744.72 88888.00 2007-10-04 13:43:29.405 277 18238.35 48.02 52744.80 88888.00 2007-10-04 13:43:29.905 277 18238.42 48.06 52744.63 88888.00 2007-10-04 13:43:30.405 277 18238.50 47.99 52744.69 88888.00 2007-10-04 13:43:30.905 277 18238.42 48.02 52744.70 88888.00 2007-10-04 13:43:31.405 277 18238.56 48.14 52744.71 88888.00 2007-10-04 13:43:31.905 277 18238.55 48.12 52744.76 88888.00 2007-10-04 13:43:32.405 277 18238.51 48.14 52744.73 88888.00 2007-10-04 13:43:32.905 277 18238.50 48.14 52744.69 88888.00 2007-10-04 13:43:33.405 277 18238.33 47.96 52744.63 88888.00 2007-10-04 13:43:33.905 277 18238.54 47.91 52744.59 88888.00 2007-10-04 13:43:34.405 277 18238.47 47.98 52744.55 88888.00 2007-10-04 13:43:34.905 277 18238.39 47.95 52744.63 88888.00 2007-10-04 13:43:35.405 277 18238.41 47.94 52744.54 88888.00 2007-10-04 13:43:35.905 277 18238.46 47.96 52744.49 88888.00 2007-10-04 13:43:36.405 277 18238.46 47.85 52744.47 88888.00 2007-10-04 13:43:36.905 277 18238.41 47.85 52744.57 88888.00 2007-10-04 13:43:37.405 277 18238.45 47.86 52744.65 88888.00 2007-10-04 13:43:37.905 277 18238.44 47.87 52744.69 88888.00 2007-10-04 13:43:38.405 277 18238.38 47.79 52744.59 88888.00 2007-10-04 13:43:38.905 277 18238.36 47.76 52744.59 88888.00 2007-10-04 13:43:39.405 277 18238.51 47.77 52744.51 88888.00 2007-10-04 13:43:39.905 277 18238.53 47.74 52744.50 88888.00 2007-10-04 13:43:40.405 277 18238.55 47.68 52744.47 88888.00 2007-10-04 13:43:40.905 277 18238.54 47.67 52744.50 88888.00 2007-10-04 13:43:41.405 277 18238.53 47.63 52744.59 88888.00 2007-10-04 13:43:41.905 277 18238.46 47.69 52744.59 88888.00 2007-10-04 13:43:42.405 277 18238.29 47.71 52744.65 88888.00 2007-10-04 13:43:42.905 277 18238.21 47.69 52744.67 88888.00 2007-10-04 13:43:43.405 277 18238.46 47.61 52744.55 88888.00 2007-10-04 13:43:43.905 277 18238.49 47.54 52744.55 88888.00 2007-10-04 13:43:44.405 277 18238.43 47.39 52744.64 88888.00 2007-10-04 13:43:44.905 277 18238.57 47.38 52744.67 88888.00 2007-10-04 13:43:45.405 277 18238.73 47.44 52744.67 88888.00 2007-10-04 13:43:45.905 277 18238.81 47.42 52744.66 88888.00 2007-10-04 13:43:46.405 277 18238.87 47.41 52744.66 88888.00 2007-10-04 13:43:46.905 277 18238.81 47.41 52744.57 88888.00 2007-10-04 13:43:47.405 277 18238.84 47.33 52744.54 88888.00 2007-10-04 13:43:47.905 277 18238.90 47.23 52744.47 88888.00 2007-10-04 13:43:48.405 277 18238.95 47.16 52744.47 88888.00 2007-10-04 13:43:48.905 277 18238.94 47.13 52744.41 88888.00 2007-10-04 13:43:49.405 277 18238.96 47.22 52744.28 88888.00 2007-10-04 13:43:49.905 277 18238.96 47.33 52744.20 88888.00 2007-10-04 13:43:50.405 277 18239.05 47.30 52744.32 88888.00 2007-10-04 13:43:50.905 277 18239.01 47.29 52744.25 88888.00 2007-10-04 13:43:51.405 277 18239.01 47.30 52744.20 88888.00 2007-10-04 13:43:51.905 277 18238.96 47.27 52744.32 88888.00 2007-10-04 13:43:52.405 277 18238.94 47.12 52744.30 88888.00 2007-10-04 13:43:52.905 277 18238.99 47.06 52744.28 88888.00 2007-10-04 13:43:53.405 277 18239.06 47.13 52744.29 88888.00 2007-10-04 13:43:53.905 277 18239.11 47.22 52744.29 88888.00 2007-10-04 13:43:54.405 277 18239.09 47.22 52744.26 88888.00 2007-10-04 13:43:54.905 277 18239.06 47.18 52744.22 88888.00 2007-10-04 13:43:55.405 277 18238.98 47.12 52744.17 88888.00 2007-10-04 13:43:55.905 277 18239.00 47.06 52744.28 88888.00 2007-10-04 13:43:56.405 277 18239.17 47.07 52744.37 88888.00 2007-10-04 13:43:56.905 277 18239.17 47.03 52744.40 88888.00 2007-10-04 13:43:57.405 277 18239.25 47.15 52744.30 88888.00 2007-10-04 13:43:57.905 277 18239.29 47.20 52744.20 88888.00 2007-10-04 13:43:58.405 277 18239.15 47.12 52744.29 88888.00 2007-10-04 13:43:58.905 277 18239.10 47.05 52744.15 88888.00 2007-10-04 13:43:59.405 277 18239.11 47.04 52744.17 88888.00 2007-10-04 13:43:59.905 277 18239.25 47.03 52744.24 88888.00 2007-10-04 13:44:00.405 277 18239.22 46.99 52744.28 88888.00 2007-10-04 13:44:00.905 277 18239.06 46.94 52744.26 88888.00 2007-10-04 13:44:01.405 277 18239.07 46.98 52744.16 88888.00 2007-10-04 13:44:01.905 277 18239.05 47.19 52744.17 88888.00 2007-10-04 13:44:02.405 277 18239.00 47.24 52744.29 88888.00 2007-10-04 13:44:02.905 277 18238.95 47.16 52744.34 88888.00 2007-10-04 13:44:03.405 277 18239.04 47.02 52744.31 88888.00 2007-10-04 13:44:03.905 277 18239.06 47.00 52744.41 88888.00 2007-10-04 13:44:04.405 277 18238.96 46.95 52744.40 88888.00 2007-10-04 13:44:04.905 277 18238.93 46.92 52744.32 88888.00 2007-10-04 13:44:05.405 277 18239.07 46.89 52744.46 88888.00 2007-10-04 13:44:05.905 277 18239.22 46.88 52744.52 88888.00 2007-10-04 13:44:06.405 277 18239.15 46.95 52744.50 88888.00 2007-10-04 13:44:06.905 277 18238.93 46.94 52744.41 88888.00 2007-10-04 13:44:07.405 277 18238.60 47.01 52744.36 88888.00 2007-10-04 13:44:07.905 277 18238.83 47.06 52744.40 88888.00 2007-10-04 13:44:08.405 277 18239.04 47.01 52744.42 88888.00 2007-10-04 13:44:08.905 277 18239.05 47.02 52744.50 88888.00 2007-10-04 13:44:09.405 277 18239.00 47.08 52744.54 88888.00 2007-10-04 13:44:09.905 277 18238.94 47.13 52744.50 88888.00 2007-10-04 13:44:10.405 277 18238.92 47.14 52744.43 88888.00 2007-10-04 13:44:10.905 277 18238.94 47.13 52744.46 88888.00 2007-10-04 13:44:11.405 277 18239.05 47.15 52744.53 88888.00 2007-10-04 13:44:11.905 277 18239.00 47.21 52744.48 88888.00 2007-10-04 13:44:12.405 277 18238.93 47.24 52744.57 88888.00 2007-10-04 13:44:12.905 277 18238.96 47.24 52744.57 88888.00 2007-10-04 13:44:13.405 277 18239.04 47.19 52744.60 88888.00 2007-10-04 13:44:13.905 277 18239.04 47.28 52744.67 88888.00 2007-10-04 13:44:14.405 277 18239.00 47.28 52744.64 88888.00 2007-10-04 13:44:14.905 277 18239.11 47.30 52744.63 88888.00 2007-10-04 13:44:15.405 277 18239.19 47.32 52744.85 88888.00 2007-10-04 13:44:15.905 277 18239.17 47.40 52744.85 88888.00 2007-10-04 13:44:16.405 277 18239.12 47.34 52744.71 88888.00 2007-10-04 13:44:16.905 277 18239.21 47.24 52744.72 88888.00 2007-10-04 13:44:17.405 277 18239.17 47.25 52744.76 88888.00 2007-10-04 13:44:17.905 277 18239.20 47.27 52744.83 88888.00 2007-10-04 13:44:18.405 277 18239.26 47.23 52744.92 88888.00 2007-10-04 13:44:18.905 277 18239.30 47.23 52744.84 88888.00 2007-10-04 13:44:19.405 277 18239.04 47.22 52744.73 88888.00 2007-10-04 13:44:19.905 277 18238.94 47.23 52744.72 88888.00 2007-10-04 13:44:20.405 277 18238.92 47.20 52744.89 88888.00 2007-10-04 13:44:20.905 277 18239.04 47.21 52744.75 88888.00 2007-10-04 13:44:21.405 277 18239.10 47.26 52744.62 88888.00 2007-10-04 13:44:21.905 277 18239.20 47.35 52744.67 88888.00 2007-10-04 13:44:22.405 277 18239.20 47.32 52744.62 88888.00 2007-10-04 13:44:22.905 277 18239.16 47.30 52744.52 88888.00 2007-10-04 13:44:23.405 277 18239.15 47.30 52744.60 88888.00 2007-10-04 13:44:23.905 277 18239.15 47.26 52744.76 88888.00 2007-10-04 13:44:24.405 277 18239.09 47.22 52744.81 88888.00 2007-10-04 13:44:24.905 277 18239.20 47.26 52744.70 88888.00 2007-10-04 13:44:25.405 277 18239.14 47.27 52744.72 88888.00 2007-10-04 13:44:25.905 277 18239.20 47.33 52744.72 88888.00 2007-10-04 13:44:26.405 277 18239.22 47.31 52744.78 88888.00 2007-10-04 13:44:26.905 277 18239.34 47.33 52744.88 88888.00 2007-10-04 13:44:27.405 277 18239.30 47.34 52744.89 88888.00 2007-10-04 13:44:27.905 277 18239.27 47.27 52744.87 88888.00 2007-10-04 13:44:28.405 277 18239.28 47.32 52744.83 88888.00 2007-10-04 13:44:28.905 277 18239.42 47.27 52744.78 88888.00 2007-10-04 13:44:29.405 277 18239.39 47.31 52744.76 88888.00 2007-10-04 13:44:29.905 277 18239.40 47.41 52744.76 88888.00 2007-10-04 13:44:30.405 277 18239.52 47.40 52744.80 88888.00 2007-10-04 13:44:30.905 277 18239.46 47.25 52744.72 88888.00 2007-10-04 13:44:31.405 277 18239.40 47.23 52744.74 88888.00 2007-10-04 13:44:31.905 277 18239.40 47.27 52744.76 88888.00 2007-10-04 13:44:32.405 277 18239.34 47.29 52744.71 88888.00 2007-10-04 13:44:32.905 277 18239.42 47.33 52744.69 88888.00 2007-10-04 13:44:33.405 277 18239.49 47.36 52744.70 88888.00 2007-10-04 13:44:33.905 277 18239.52 47.41 52744.66 88888.00 2007-10-04 13:44:34.405 277 18239.54 47.44 52744.58 88888.00 2007-10-04 13:44:34.905 277 18239.57 47.43 52744.55 88888.00 2007-10-04 13:44:35.405 277 18239.60 47.34 52744.52 88888.00 2007-10-04 13:44:35.905 277 18239.62 47.24 52744.53 88888.00 2007-10-04 13:44:36.405 277 18239.55 47.23 52744.55 88888.00 2007-10-04 13:44:36.905 277 18239.43 47.32 52744.55 88888.00 2007-10-04 13:44:37.405 277 18239.34 47.29 52744.65 88888.00 2007-10-04 13:44:37.905 277 18239.39 47.23 52744.78 88888.00 2007-10-04 13:44:38.405 277 18239.46 47.20 52744.70 88888.00 2007-10-04 13:44:38.905 277 18239.47 47.16 52744.62 88888.00 2007-10-04 13:44:39.405 277 18239.52 47.16 52744.55 88888.00 2007-10-04 13:44:39.905 277 18239.66 47.23 52744.50 88888.00 2007-10-04 13:44:40.405 277 18239.72 47.23 52744.46 88888.00 2007-10-04 13:44:40.905 277 18239.69 47.26 52744.50 88888.00 2007-10-04 13:44:41.405 277 18239.66 47.29 52744.47 88888.00 2007-10-04 13:44:41.905 277 18239.74 47.31 52744.28 88888.00 2007-10-04 13:44:42.405 277 18239.79 47.26 52744.38 88888.00 2007-10-04 13:44:42.905 277 18239.70 47.30 52744.52 88888.00 2007-10-04 13:44:43.405 277 18239.49 47.30 52744.48 88888.00 2007-10-04 13:44:43.905 277 18239.82 47.20 52744.49 88888.00 2007-10-04 13:44:44.405 277 18239.88 47.07 52744.43 88888.00 2007-10-04 13:44:44.905 277 18239.84 46.99 52744.47 88888.00 2007-10-04 13:44:45.405 277 18239.87 46.96 52744.42 88888.00 2007-10-04 13:44:45.905 277 18239.90 46.93 52744.42 88888.00 2007-10-04 13:44:46.405 277 18239.82 46.92 52744.44 88888.00 2007-10-04 13:44:46.905 277 18239.70 46.99 52744.44 88888.00 2007-10-04 13:44:47.405 277 18239.71 46.98 52744.52 88888.00 2007-10-04 13:44:47.905 277 18239.74 46.97 52744.54 88888.00 2007-10-04 13:44:48.405 277 18239.63 46.97 52744.65 88888.00 2007-10-04 13:44:48.905 277 18239.51 46.99 52744.80 88888.00 2007-10-04 13:44:49.405 277 18239.43 47.05 52744.75 88888.00 2007-10-04 13:44:49.905 277 18239.62 47.08 52744.61 88888.00 2007-10-04 13:44:50.405 277 18239.70 47.02 52744.48 88888.00 2007-10-04 13:44:50.905 277 18239.87 47.02 52744.44 88888.00 2007-10-04 13:44:51.405 277 18239.91 46.97 52744.51 88888.00 2007-10-04 13:44:51.905 277 18239.91 46.85 52744.48 88888.00 2007-10-04 13:44:52.405 277 18239.83 46.75 52744.44 88888.00 2007-10-04 13:44:52.905 277 18239.72 46.69 52744.64 88888.00 2007-10-04 13:44:53.405 277 18239.87 46.68 52744.64 88888.00 2007-10-04 13:44:53.905 277 18239.93 46.72 52744.51 88888.00 2007-10-04 13:44:54.405 277 18239.81 46.76 52744.46 88888.00 2007-10-04 13:44:54.905 277 18239.91 46.79 52744.48 88888.00 2007-10-04 13:44:55.405 277 18239.91 46.77 52744.32 88888.00 2007-10-04 13:44:55.905 277 18239.86 46.82 52744.46 88888.00 2007-10-04 13:44:56.405 277 18239.93 46.80 52744.53 88888.00 2007-10-04 13:44:56.905 277 18240.02 46.84 52744.61 88888.00 2007-10-04 13:44:57.405 277 18239.98 46.76 52744.59 88888.00 2007-10-04 13:44:57.905 277 18240.02 46.72 52744.54 88888.00 2007-10-04 13:44:58.405 277 18239.94 46.65 52744.50 88888.00 2007-10-04 13:44:58.905 277 18239.95 46.66 52744.54 88888.00 2007-10-04 13:44:59.405 277 18239.94 46.64 52744.49 88888.00 2007-10-04 13:44:59.905 277 18239.97 46.66 52744.46 88888.00 2007-10-04 13:45:00.405 277 18239.96 46.64 52744.54 88888.00 2007-10-04 13:45:00.905 277 18239.98 46.64 52744.59 88888.00 2007-10-04 13:45:01.405 277 18239.91 46.66 52744.61 88888.00 2007-10-04 13:45:01.905 277 18239.90 46.76 52744.62 88888.00 2007-10-04 13:45:02.405 277 18239.85 46.75 52744.59 88888.00 2007-10-04 13:45:02.905 277 18239.66 46.77 52744.48 88888.00 2007-10-04 13:45:03.405 277 18239.63 46.73 52744.54 88888.00 2007-10-04 13:45:03.905 277 18239.82 46.68 52744.50 88888.00 2007-10-04 13:45:04.405 277 18239.80 46.60 52744.46 88888.00 2007-10-04 13:45:04.905 277 18239.69 46.55 52744.47 88888.00 2007-10-04 13:45:05.405 277 18239.79 46.47 52744.47 88888.00 2007-10-04 13:45:05.905 277 18239.96 46.49 52744.44 88888.00 2007-10-04 13:45:06.405 277 18240.01 46.54 52744.43 88888.00 2007-10-04 13:45:06.905 277 18239.99 46.36 52744.54 88888.00 2007-10-04 13:45:07.405 277 18240.01 46.36 52744.57 88888.00 2007-10-04 13:45:07.905 277 18240.03 46.41 52744.46 88888.00 2007-10-04 13:45:08.405 277 18239.98 46.40 52744.49 88888.00 2007-10-04 13:45:08.905 277 18239.98 46.38 52744.50 88888.00 2007-10-04 13:45:09.405 277 18239.93 46.34 52744.47 88888.00 2007-10-04 13:45:09.905 277 18239.97 46.37 52744.43 88888.00 2007-10-04 13:45:10.405 277 18239.99 46.33 52744.50 88888.00 2007-10-04 13:45:10.905 277 18239.91 46.33 52744.53 88888.00 2007-10-04 13:45:11.405 277 18240.14 46.41 52744.53 88888.00 2007-10-04 13:45:11.905 277 18240.12 46.38 52744.61 88888.00 2007-10-04 13:45:12.405 277 18240.03 46.34 52744.64 88888.00 2007-10-04 13:45:12.905 277 18239.97 46.37 52744.61 88888.00 2007-10-04 13:45:13.405 277 18240.04 46.42 52744.69 88888.00 2007-10-04 13:45:13.905 277 18240.02 46.36 52744.67 88888.00 2007-10-04 13:45:14.405 277 18240.02 46.29 52744.54 88888.00 2007-10-04 13:45:14.905 277 18239.96 46.24 52744.48 88888.00 2007-10-04 13:45:15.405 277 18240.02 46.26 52744.40 88888.00 2007-10-04 13:45:15.905 277 18239.98 46.28 52744.23 88888.00 2007-10-04 13:45:16.405 277 18239.87 46.20 52744.25 88888.00 2007-10-04 13:45:16.905 277 18239.90 46.10 52744.35 88888.00 2007-10-04 13:45:17.405 277 18240.07 46.05 52744.57 88888.00 2007-10-04 13:45:17.905 277 18240.09 46.10 52744.54 88888.00 2007-10-04 13:45:18.405 277 18240.02 46.11 52744.47 88888.00 2007-10-04 13:45:18.905 277 18240.08 46.02 52744.49 88888.00 2007-10-04 13:45:19.405 277 18240.12 45.98 52744.46 88888.00 2007-10-04 13:45:19.905 277 18240.08 46.05 52744.43 88888.00 2007-10-04 13:45:20.405 277 18240.03 46.04 52744.36 88888.00 2007-10-04 13:45:20.905 277 18240.04 46.10 52744.43 88888.00 2007-10-04 13:45:21.405 277 18240.16 46.10 52744.41 88888.00 2007-10-04 13:45:21.905 277 18240.13 46.05 52744.35 88888.00 2007-10-04 13:45:22.405 277 18240.09 46.03 52744.29 88888.00 2007-10-04 13:45:22.905 277 18240.12 46.03 52744.28 88888.00 2007-10-04 13:45:23.405 277 18240.12 45.99 52744.42 88888.00 2007-10-04 13:45:23.905 277 18240.14 46.04 52744.52 88888.00 2007-10-04 13:45:24.405 277 18240.16 45.98 52744.43 88888.00 2007-10-04 13:45:24.905 277 18240.07 46.04 52744.31 88888.00 2007-10-04 13:45:25.405 277 18239.99 46.06 52744.28 88888.00 2007-10-04 13:45:25.905 277 18239.97 46.00 52744.30 88888.00 2007-10-04 13:45:26.405 277 18239.94 45.92 52744.28 88888.00 2007-10-04 13:45:26.905 277 18239.84 46.03 52744.27 88888.00 2007-10-04 13:45:27.405 277 18239.92 46.00 52744.30 88888.00 2007-10-04 13:45:27.905 277 18239.99 45.94 52744.30 88888.00 2007-10-04 13:45:28.405 277 18239.79 46.00 52744.36 88888.00 2007-10-04 13:45:28.905 277 18239.74 45.99 52744.38 88888.00 2007-10-04 13:45:29.405 277 18239.83 45.94 52744.39 88888.00 2007-10-04 13:45:29.905 277 18239.80 45.93 52744.29 88888.00 2007-10-04 13:45:30.405 277 18239.76 45.91 52744.19 88888.00 2007-10-04 13:45:30.905 277 18239.66 45.90 52744.18 88888.00 2007-10-04 13:45:31.405 277 18239.74 45.93 52744.25 88888.00 2007-10-04 13:45:31.905 277 18239.77 45.89 52744.31 88888.00 2007-10-04 13:45:32.405 277 18239.64 46.01 52744.35 88888.00 2007-10-04 13:45:32.905 277 18239.77 46.02 52744.31 88888.00 2007-10-04 13:45:33.405 277 18239.74 46.06 52744.32 88888.00 2007-10-04 13:45:33.905 277 18239.83 46.06 52744.46 88888.00 2007-10-04 13:45:34.405 277 18239.93 46.07 52744.38 88888.00 2007-10-04 13:45:34.905 277 18239.88 46.03 52744.35 88888.00 2007-10-04 13:45:35.405 277 18239.79 46.06 52744.37 88888.00 2007-10-04 13:45:35.905 277 18239.83 46.07 52744.32 88888.00 2007-10-04 13:45:36.405 277 18239.77 46.13 52744.31 88888.00 2007-10-04 13:45:36.905 277 18239.66 46.08 52744.31 88888.00 2007-10-04 13:45:37.405 277 18239.63 46.08 52744.42 88888.00 2007-10-04 13:45:37.905 277 18239.68 46.08 52744.41 88888.00 2007-10-04 13:45:38.405 277 18239.75 46.09 52744.42 88888.00 2007-10-04 13:45:38.905 277 18239.74 46.14 52744.50 88888.00 2007-10-04 13:45:39.405 277 18239.72 46.18 52744.54 88888.00 2007-10-04 13:45:39.905 277 18239.93 46.14 52744.51 88888.00 2007-10-04 13:45:40.405 277 18239.93 46.20 52744.46 88888.00 2007-10-04 13:45:40.905 277 18239.74 46.26 52744.48 88888.00 2007-10-04 13:45:41.405 277 18239.70 46.11 52744.50 88888.00 2007-10-04 13:45:41.905 277 18239.66 46.06 52744.46 88888.00 2007-10-04 13:45:42.405 277 18239.68 46.10 52744.48 88888.00 2007-10-04 13:45:42.905 277 18239.76 46.07 52744.66 88888.00 2007-10-04 13:45:43.405 277 18239.79 46.06 52744.65 88888.00 2007-10-04 13:45:43.905 277 18239.74 46.12 52744.54 88888.00 2007-10-04 13:45:44.405 277 18239.61 46.14 52744.62 88888.00 2007-10-04 13:45:44.905 277 18239.61 46.18 52744.62 88888.00 2007-10-04 13:45:45.405 277 18239.63 46.11 52744.53 88888.00 2007-10-04 13:45:45.905 277 18239.60 46.12 52744.46 88888.00 2007-10-04 13:45:46.405 277 18239.54 46.19 52744.46 88888.00 2007-10-04 13:45:46.905 277 18239.61 46.21 52744.49 88888.00 2007-10-04 13:45:47.405 277 18239.64 46.22 52744.46 88888.00 2007-10-04 13:45:47.905 277 18239.57 46.19 52744.46 88888.00 2007-10-04 13:45:48.405 277 18239.54 46.28 52744.43 88888.00 2007-10-04 13:45:48.905 277 18239.70 46.26 52744.40 88888.00 2007-10-04 13:45:49.405 277 18239.65 46.23 52744.40 88888.00 2007-10-04 13:45:49.905 277 18239.72 46.22 52744.40 88888.00 2007-10-04 13:45:50.405 277 18239.61 46.24 52744.40 88888.00 2007-10-04 13:45:50.905 277 18239.51 46.22 52744.46 88888.00 2007-10-04 13:45:51.405 277 18239.54 46.26 52744.43 88888.00 2007-10-04 13:45:51.905 277 18239.50 46.28 52744.44 88888.00 2007-10-04 13:45:52.405 277 18239.48 46.27 52744.49 88888.00 2007-10-04 13:45:52.905 277 18239.52 46.26 52744.36 88888.00 2007-10-04 13:45:53.405 277 18239.64 46.30 52744.38 88888.00 2007-10-04 13:45:53.905 277 18239.64 46.31 52744.40 88888.00 2007-10-04 13:45:54.405 277 18239.90 46.34 52744.39 88888.00 2007-10-04 13:45:54.905 277 18240.01 46.28 52744.37 88888.00 2007-10-04 13:45:55.405 277 18239.83 46.10 52744.35 88888.00 2007-10-04 13:45:55.905 277 18239.81 46.14 52744.34 88888.00 2007-10-04 13:45:56.405 277 18239.76 46.14 52744.36 88888.00 2007-10-04 13:45:56.905 277 18239.83 46.18 52744.39 88888.00 2007-10-04 13:45:57.405 277 18239.79 46.33 52744.42 88888.00 2007-10-04 13:45:57.905 277 18239.75 46.33 52744.27 88888.00 2007-10-04 13:45:58.405 277 18239.83 46.31 52744.23 88888.00 2007-10-04 13:45:58.905 277 18239.73 46.34 52744.20 88888.00 2007-10-04 13:45:59.405 277 18239.70 46.18 52744.19 88888.00 2007-10-04 13:45:59.905 277 18239.73 46.20 52744.19 88888.00 2007-10-04 13:46:00.405 277 18239.73 46.25 52744.37 88888.00 2007-10-04 13:46:00.905 277 18239.77 46.28 52744.34 88888.00 2007-10-04 13:46:01.405 277 18239.79 46.29 52744.30 88888.00 2007-10-04 13:46:01.905 277 18239.82 46.30 52744.31 88888.00 2007-10-04 13:46:02.405 277 18239.90 46.35 52744.36 88888.00 2007-10-04 13:46:02.905 277 18239.96 46.40 52744.37 88888.00 2007-10-04 13:46:03.405 277 18239.87 46.32 52744.35 88888.00 2007-10-04 13:46:03.905 277 18239.83 46.22 52744.38 88888.00 2007-10-04 13:46:04.405 277 18239.84 46.18 52744.37 88888.00 2007-10-04 13:46:04.905 277 18239.86 46.11 52744.39 88888.00 2007-10-04 13:46:05.405 277 18239.88 46.04 52744.43 88888.00 2007-10-04 13:46:05.905 277 18239.92 46.08 52744.43 88888.00 2007-10-04 13:46:06.405 277 18239.98 46.19 52744.50 88888.00 2007-10-04 13:46:06.905 277 18239.98 46.18 52744.41 88888.00 2007-10-04 13:46:07.405 277 18239.96 46.11 52744.23 88888.00 2007-10-04 13:46:07.905 277 18240.03 46.10 52744.17 88888.00 2007-10-04 13:46:08.405 277 18239.88 46.19 52744.18 88888.00 2007-10-04 13:46:08.905 277 18239.79 46.11 52744.26 88888.00 2007-10-04 13:46:09.405 277 18239.84 46.06 52744.27 88888.00 2007-10-04 13:46:09.905 277 18239.85 46.10 52744.15 88888.00 2007-10-04 13:46:10.405 277 18239.88 46.05 52744.04 88888.00 2007-10-04 13:46:10.905 277 18239.73 46.08 52744.01 88888.00 2007-10-04 13:46:11.405 277 18239.81 46.03 52743.91 88888.00 2007-10-04 13:46:11.905 277 18239.77 45.99 52743.90 88888.00 2007-10-04 13:46:12.405 277 18239.65 45.86 52743.94 88888.00 2007-10-04 13:46:12.905 277 18239.76 45.79 52744.06 88888.00 2007-10-04 13:46:13.405 277 18239.70 45.74 52744.08 88888.00 2007-10-04 13:46:13.905 277 18239.79 45.75 52744.12 88888.00 2007-10-04 13:46:14.405 277 18240.08 45.69 52744.09 88888.00 2007-10-04 13:46:14.905 277 18240.12 45.72 52744.03 88888.00 2007-10-04 13:46:15.405 277 18240.06 45.80 52744.00 88888.00 2007-10-04 13:46:15.905 277 18240.13 45.79 52744.02 88888.00 2007-10-04 13:46:16.405 277 18240.10 45.78 52744.15 88888.00 2007-10-04 13:46:16.905 277 18240.07 45.81 52744.18 88888.00 2007-10-04 13:46:17.405 277 18240.13 45.72 52744.26 88888.00 2007-10-04 13:46:17.905 277 18240.23 45.69 52744.22 88888.00 2007-10-04 13:46:18.405 277 18240.25 45.67 52744.06 88888.00 2007-10-04 13:46:18.905 277 18240.35 45.66 52743.88 88888.00 2007-10-04 13:46:19.405 277 18240.25 45.62 52743.95 88888.00 2007-10-04 13:46:19.905 277 18240.19 45.62 52743.95 88888.00 2007-10-04 13:46:20.405 277 18240.18 45.57 52743.93 88888.00 2007-10-04 13:46:20.905 277 18240.34 45.54 52743.93 88888.00 2007-10-04 13:46:21.405 277 18240.31 45.60 52744.01 88888.00 2007-10-04 13:46:21.905 277 18240.25 45.62 52743.89 88888.00 2007-10-04 13:46:22.405 277 18240.28 45.64 52743.83 88888.00 2007-10-04 13:46:22.905 277 18240.23 45.56 52743.89 88888.00 2007-10-04 13:46:23.405 277 18240.23 45.55 52743.90 88888.00 2007-10-04 13:46:23.905 277 18240.26 45.59 52744.02 88888.00 2007-10-04 13:46:24.405 277 18240.20 45.56 52744.06 88888.00 2007-10-04 13:46:24.905 277 18239.85 45.57 52744.05 88888.00 2007-10-04 13:46:25.405 277 18239.73 45.60 52744.01 88888.00 2007-10-04 13:46:25.905 277 18239.91 45.58 52743.97 88888.00 2007-10-04 13:46:26.405 277 18239.97 45.56 52744.05 88888.00 2007-10-04 13:46:26.905 277 18239.99 45.60 52744.04 88888.00 2007-10-04 13:46:27.405 277 18239.94 45.59 52744.13 88888.00 2007-10-04 13:46:27.905 277 18239.84 45.59 52744.17 88888.00 2007-10-04 13:46:28.405 277 18239.88 45.57 52744.25 88888.00 2007-10-04 13:46:28.905 277 18239.88 45.57 52744.18 88888.00 2007-10-04 13:46:29.405 277 18239.92 45.57 52744.18 88888.00 2007-10-04 13:46:29.905 277 18239.90 45.58 52744.25 88888.00 2007-10-04 13:46:30.405 277 18239.90 45.63 52744.30 88888.00 2007-10-04 13:46:30.905 277 18239.85 45.63 52744.19 88888.00 2007-10-04 13:46:31.405 277 18239.86 45.61 52744.13 88888.00 2007-10-04 13:46:31.905 277 18239.82 45.64 52744.12 88888.00 2007-10-04 13:46:32.405 277 18239.84 45.59 52744.18 88888.00 2007-10-04 13:46:32.905 277 18239.83 45.59 52744.19 88888.00 2007-10-04 13:46:33.405 277 18239.85 45.60 52744.24 88888.00 2007-10-04 13:46:33.905 277 18239.88 45.66 52744.37 88888.00 2007-10-04 13:46:34.405 277 18239.82 45.69 52744.41 88888.00 2007-10-04 13:46:34.905 277 18239.69 45.64 52744.38 88888.00 2007-10-04 13:46:35.405 277 18239.73 45.63 52744.27 88888.00 2007-10-04 13:46:35.905 277 18239.61 45.65 52744.24 88888.00 2007-10-04 13:46:36.405 277 18239.52 45.65 52744.24 88888.00 2007-10-04 13:46:36.905 277 18239.49 45.67 52744.30 88888.00 2007-10-04 13:46:37.405 277 18239.82 45.69 52744.38 88888.00 2007-10-04 13:46:37.905 277 18239.92 45.74 52744.49 88888.00 2007-10-04 13:46:38.405 277 18240.07 45.80 52744.52 88888.00 2007-10-04 13:46:38.905 277 18240.03 45.90 52744.47 88888.00 2007-10-04 13:46:39.405 277 18239.98 45.92 52744.46 88888.00 2007-10-04 13:46:39.905 277 18239.98 45.98 52744.37 88888.00 2007-10-04 13:46:40.405 277 18239.61 45.99 52744.37 88888.00 2007-10-04 13:46:40.905 277 18239.60 45.92 52744.46 88888.00 2007-10-04 13:46:41.405 277 18239.65 45.89 52744.58 88888.00 2007-10-04 13:46:41.905 277 18239.60 45.90 52744.51 88888.00 2007-10-04 13:46:42.405 277 18239.69 45.89 52744.35 88888.00 2007-10-04 13:46:42.905 277 18239.74 45.90 52744.29 88888.00 2007-10-04 13:46:43.405 277 18239.63 45.99 52744.43 88888.00 2007-10-04 13:46:43.905 277 18239.77 45.90 52744.42 88888.00 2007-10-04 13:46:44.405 277 18239.88 45.78 52744.37 88888.00 2007-10-04 13:46:44.905 277 18239.96 45.68 52744.30 88888.00 2007-10-04 13:46:45.405 277 18239.95 45.70 52744.22 88888.00 2007-10-04 13:46:45.905 277 18239.97 45.77 52744.20 88888.00 2007-10-04 13:46:46.405 277 18239.98 45.85 52744.17 88888.00 2007-10-04 13:46:46.905 277 18239.88 45.96 52744.26 88888.00 2007-10-04 13:46:47.405 277 18240.04 45.99 52744.31 88888.00 2007-10-04 13:46:47.905 277 18239.79 45.85 52744.34 88888.00 2007-10-04 13:46:48.405 277 18239.79 45.80 52744.29 88888.00 2007-10-04 13:46:48.905 277 18239.99 45.90 52744.32 88888.00 2007-10-04 13:46:49.405 277 18239.95 45.90 52744.42 88888.00 2007-10-04 13:46:49.905 277 18240.01 45.91 52744.44 88888.00 2007-10-04 13:46:50.405 277 18239.99 45.92 52744.38 88888.00 2007-10-04 13:46:50.905 277 18239.99 45.80 52744.27 88888.00 2007-10-04 13:46:51.405 277 18240.03 45.79 52744.28 88888.00 2007-10-04 13:46:51.905 277 18239.76 45.82 52744.17 88888.00 2007-10-04 13:46:52.405 277 18239.61 45.92 52744.19 88888.00 2007-10-04 13:46:52.905 277 18239.59 46.01 52744.27 88888.00 2007-10-04 13:46:53.405 277 18239.75 46.04 52744.40 88888.00 2007-10-04 13:46:53.905 277 18240.01 45.94 52744.47 88888.00 2007-10-04 13:46:54.405 277 18240.02 45.90 52744.31 88888.00 2007-10-04 13:46:54.905 277 18239.87 45.88 52744.27 88888.00 2007-10-04 13:46:55.405 277 18240.06 45.92 52744.31 88888.00 2007-10-04 13:46:55.905 277 18239.96 45.95 52744.32 88888.00 2007-10-04 13:46:56.405 277 18239.69 45.92 52744.35 88888.00 2007-10-04 13:46:56.905 277 18239.79 45.94 52744.48 88888.00 2007-10-04 13:46:57.405 277 18239.96 45.88 52744.54 88888.00 2007-10-04 13:46:57.905 277 18239.82 45.86 52744.46 88888.00 2007-10-04 13:46:58.405 277 18239.86 45.93 52744.31 88888.00 2007-10-04 13:46:58.905 277 18239.93 45.98 52744.35 88888.00 2007-10-04 13:46:59.405 277 18239.99 45.97 52744.31 88888.00 2007-10-04 13:46:59.905 277 18240.20 45.99 52744.25 88888.00 2007-10-04 13:47:00.405 277 18240.28 46.01 52744.19 88888.00 2007-10-04 13:47:00.905 277 18240.23 46.01 52744.18 88888.00 2007-10-04 13:47:01.405 277 18240.26 46.00 52744.27 88888.00 2007-10-04 13:47:01.905 277 18240.14 46.03 52744.23 88888.00 2007-10-04 13:47:02.405 277 18240.09 46.07 52744.20 88888.00 2007-10-04 13:47:02.905 277 18239.77 46.13 52744.29 88888.00 2007-10-04 13:47:03.405 277 18239.97 46.02 52744.48 88888.00 2007-10-04 13:47:03.905 277 18240.16 46.02 52744.39 88888.00 2007-10-04 13:47:04.405 277 18240.16 46.01 52744.35 88888.00 2007-10-04 13:47:04.905 277 18240.02 46.01 52744.28 88888.00 2007-10-04 13:47:05.405 277 18240.01 45.98 52744.24 88888.00 2007-10-04 13:47:05.905 277 18240.10 45.94 52744.28 88888.00 2007-10-04 13:47:06.405 277 18240.10 45.91 52744.27 88888.00 2007-10-04 13:47:06.905 277 18240.06 45.93 52744.32 88888.00 2007-10-04 13:47:07.405 277 18240.14 45.94 52744.36 88888.00 2007-10-04 13:47:07.905 277 18240.02 45.92 52744.30 88888.00 2007-10-04 13:47:08.405 277 18239.90 45.88 52744.19 88888.00 2007-10-04 13:47:08.905 277 18239.81 45.86 52744.20 88888.00 2007-10-04 13:47:09.405 277 18239.79 45.80 52744.20 88888.00 2007-10-04 13:47:09.905 277 18239.79 45.89 52744.23 88888.00 2007-10-04 13:47:10.405 277 18239.71 45.86 52744.18 88888.00 2007-10-04 13:47:10.905 277 18239.65 45.75 52744.18 88888.00 2007-10-04 13:47:11.405 277 18239.65 45.72 52744.17 88888.00 2007-10-04 13:47:11.905 277 18239.74 45.79 52744.22 88888.00 2007-10-04 13:47:12.405 277 18239.83 45.82 52744.26 88888.00 2007-10-04 13:47:12.905 277 18239.79 45.79 52744.22 88888.00 2007-10-04 13:47:13.405 277 18239.88 45.76 52744.17 88888.00 2007-10-04 13:47:13.905 277 18239.90 45.79 52744.18 88888.00 2007-10-04 13:47:14.405 277 18239.86 45.78 52744.24 88888.00 2007-10-04 13:47:14.905 277 18239.90 45.74 52744.15 88888.00 2007-10-04 13:47:15.405 277 18239.90 45.69 52744.11 88888.00 2007-10-04 13:47:15.905 277 18239.94 45.56 52744.16 88888.00 2007-10-04 13:47:16.405 277 18240.02 45.59 52744.14 88888.00 2007-10-04 13:47:16.905 277 18239.96 45.60 52744.08 88888.00 2007-10-04 13:47:17.405 277 18239.94 45.61 52743.96 88888.00 2007-10-04 13:47:17.905 277 18240.12 45.54 52743.97 88888.00 2007-10-04 13:47:18.405 277 18240.12 45.46 52744.03 88888.00 2007-10-04 13:47:18.905 277 18240.12 45.48 52743.90 88888.00 2007-10-04 13:47:19.405 277 18240.16 45.36 52744.09 88888.00 2007-10-04 13:47:19.905 277 18240.18 45.35 52744.13 88888.00 2007-10-04 13:47:20.405 277 18240.28 45.35 52744.23 88888.00 2007-10-04 13:47:20.905 277 18240.30 45.33 52744.15 88888.00 2007-10-04 13:47:21.405 277 18240.40 45.27 52744.09 88888.00 2007-10-04 13:47:21.905 277 18240.36 45.21 52743.96 88888.00 2007-10-04 13:47:22.405 277 18240.28 45.24 52744.08 88888.00 2007-10-04 13:47:22.905 277 18240.37 45.34 52744.12 88888.00 2007-10-04 13:47:23.405 277 18240.50 45.34 52744.14 88888.00 2007-10-04 13:47:23.905 277 18240.66 45.16 52744.07 88888.00 2007-10-04 13:47:24.405 277 18240.74 45.18 52744.20 88888.00 2007-10-04 13:47:24.905 277 18240.72 45.16 52744.15 88888.00 2007-10-04 13:47:25.405 277 18240.62 45.23 52744.11 88888.00 2007-10-04 13:47:25.905 277 18240.71 45.08 52744.13 88888.00 2007-10-04 13:47:26.405 277 18240.60 45.03 52744.15 88888.00 2007-10-04 13:47:26.905 277 18240.60 45.01 52744.04 88888.00 2007-10-04 13:47:27.405 277 18240.56 45.03 52744.08 88888.00 2007-10-04 13:47:27.905 277 18240.51 45.00 52744.06 88888.00 2007-10-04 13:47:28.405 277 18240.57 45.00 52744.00 88888.00 2007-10-04 13:47:28.905 277 18240.48 44.97 52743.93 88888.00 2007-10-04 13:47:29.405 277 18240.44 44.93 52744.01 88888.00 2007-10-04 13:47:29.905 277 18240.40 44.98 52744.00 88888.00 2007-10-04 13:47:30.405 277 18240.45 44.94 52743.93 88888.00 2007-10-04 13:47:30.905 277 18240.35 44.96 52743.99 88888.00 2007-10-04 13:47:31.405 277 18240.24 44.94 52743.97 88888.00 2007-10-04 13:47:31.905 277 18240.18 44.89 52744.06 88888.00 2007-10-04 13:47:32.405 277 18240.14 44.88 52744.05 88888.00 2007-10-04 13:47:32.905 277 18239.96 44.92 52743.91 88888.00 2007-10-04 13:47:33.405 277 18239.95 44.90 52743.95 88888.00 2007-10-04 13:47:33.905 277 18239.93 44.80 52744.20 88888.00 2007-10-04 13:47:34.405 277 18239.96 44.70 52744.19 88888.00 2007-10-04 13:47:34.905 277 18239.93 44.74 52744.18 88888.00 2007-10-04 13:47:35.405 277 18239.96 44.71 52744.12 88888.00 2007-10-04 13:47:35.905 277 18240.02 44.67 52744.14 88888.00 2007-10-04 13:47:36.405 277 18240.06 44.62 52744.31 88888.00 2007-10-04 13:47:36.905 277 18239.96 44.62 52744.19 88888.00 2007-10-04 13:47:37.405 277 18240.08 44.70 52744.23 88888.00 2007-10-04 13:47:37.905 277 18240.06 44.74 52744.27 88888.00 2007-10-04 13:47:38.405 277 18240.13 44.84 52744.27 88888.00 2007-10-04 13:47:38.905 277 18240.17 44.84 52744.22 88888.00 2007-10-04 13:47:39.405 277 18240.24 44.93 52744.18 88888.00 2007-10-04 13:47:39.905 277 18240.24 44.92 52744.28 88888.00 2007-10-04 13:47:40.405 277 18240.14 44.92 52744.20 88888.00 2007-10-04 13:47:40.905 277 18240.30 44.92 52744.28 88888.00 2007-10-04 13:47:41.405 277 18240.16 44.97 52744.22 88888.00 2007-10-04 13:47:41.905 277 18240.15 45.01 52744.16 88888.00 2007-10-04 13:47:42.405 277 18240.17 44.99 52744.28 88888.00 2007-10-04 13:47:42.905 277 18240.05 45.04 52744.46 88888.00 2007-10-04 13:47:43.405 277 18240.20 45.10 52744.44 88888.00 2007-10-04 13:47:43.905 277 18240.20 45.11 52744.42 88888.00 2007-10-04 13:47:44.405 277 18240.18 45.09 52744.42 88888.00 2007-10-04 13:47:44.905 277 18240.13 45.25 52744.26 88888.00 2007-10-04 13:47:45.405 277 18239.88 45.33 52744.35 88888.00 2007-10-04 13:47:45.905 277 18239.84 45.31 52744.40 88888.00 2007-10-04 13:47:46.405 277 18239.94 45.22 52744.55 88888.00 2007-10-04 13:47:46.905 277 18239.99 45.32 52744.66 88888.00 2007-10-04 13:47:47.405 277 18240.03 45.43 52744.73 88888.00 2007-10-04 13:47:47.905 277 18240.05 45.41 52744.65 88888.00 2007-10-04 13:47:48.405 277 18239.93 45.51 52744.64 88888.00 2007-10-04 13:47:48.905 277 18240.08 45.49 52744.60 88888.00 2007-10-04 13:47:49.405 277 18240.22 45.55 52744.72 88888.00 2007-10-04 13:47:49.905 277 18240.19 45.55 52744.71 88888.00 2007-10-04 13:47:50.405 277 18240.16 45.58 52744.74 88888.00 2007-10-04 13:47:50.905 277 18240.13 45.61 52744.75 88888.00 2007-10-04 13:47:51.405 277 18240.16 45.64 52744.67 88888.00 2007-10-04 13:47:51.905 277 18240.06 45.66 52744.62 88888.00 2007-10-04 13:47:52.405 277 18239.96 45.69 52744.52 88888.00 2007-10-04 13:47:52.905 277 18239.88 45.67 52744.52 88888.00 2007-10-04 13:47:53.405 277 18239.69 45.68 52744.53 88888.00 2007-10-04 13:47:53.905 277 18239.70 45.71 52744.41 88888.00 2007-10-04 13:47:54.405 277 18239.87 45.89 52744.37 88888.00 2007-10-04 13:47:54.905 277 18239.93 45.97 52744.42 88888.00 2007-10-04 13:47:55.405 277 18239.79 45.81 52744.55 88888.00 2007-10-04 13:47:55.905 277 18239.70 45.70 52744.60 88888.00 2007-10-04 13:47:56.405 277 18239.71 45.76 52744.57 88888.00 2007-10-04 13:47:56.905 277 18239.75 45.75 52744.50 88888.00 2007-10-04 13:47:57.405 277 18239.66 45.69 52744.43 88888.00 2007-10-04 13:47:57.905 277 18239.76 45.79 52744.42 88888.00 2007-10-04 13:47:58.405 277 18239.76 45.79 52744.47 88888.00 2007-10-04 13:47:58.905 277 18239.79 45.79 52744.61 88888.00 2007-10-04 13:47:59.405 277 18239.73 45.86 52744.72 88888.00 2007-10-04 13:47:59.905 277 18239.81 45.89 52744.73 88888.00 2007-10-04 13:48:00.405 277 18239.85 45.90 52744.76 88888.00 2007-10-04 13:48:00.905 277 18239.82 45.94 52744.71 88888.00 2007-10-04 13:48:01.405 277 18239.87 45.99 52744.64 88888.00 2007-10-04 13:48:01.905 277 18239.83 46.02 52744.52 88888.00 2007-10-04 13:48:02.405 277 18239.66 46.02 52744.55 88888.00 2007-10-04 13:48:02.905 277 18239.61 46.07 52744.58 88888.00 2007-10-04 13:48:03.405 277 18239.68 46.05 52744.60 88888.00 2007-10-04 13:48:03.905 277 18239.68 45.99 52744.65 88888.00 2007-10-04 13:48:04.405 277 18239.74 46.01 52744.57 88888.00 2007-10-04 13:48:04.905 277 18239.74 46.02 52744.44 88888.00 2007-10-04 13:48:05.405 277 18239.68 46.01 52744.42 88888.00 2007-10-04 13:48:05.905 277 18239.75 45.99 52744.49 88888.00 2007-10-04 13:48:06.405 277 18239.86 46.00 52744.39 88888.00 2007-10-04 13:48:06.905 277 18239.98 46.02 52744.35 88888.00 2007-10-04 13:48:07.405 277 18240.03 45.91 52744.27 88888.00 2007-10-04 13:48:07.905 277 18240.15 45.90 52744.31 88888.00 2007-10-04 13:48:08.405 277 18239.98 45.88 52744.34 88888.00 2007-10-04 13:48:08.905 277 18239.96 45.90 52744.24 88888.00 2007-10-04 13:48:09.405 277 18239.99 45.87 52744.24 88888.00 2007-10-04 13:48:09.905 277 18239.92 45.94 52744.28 88888.00 2007-10-04 13:48:10.405 277 18239.86 46.01 52744.38 88888.00 2007-10-04 13:48:10.905 277 18239.94 45.96 52744.31 88888.00 2007-10-04 13:48:11.405 277 18240.01 45.93 52744.18 88888.00 2007-10-04 13:48:11.905 277 18240.07 45.94 52744.28 88888.00 2007-10-04 13:48:12.405 277 18240.08 45.89 52744.42 88888.00 2007-10-04 13:48:12.905 277 18239.96 45.85 52744.38 88888.00 2007-10-04 13:48:13.405 277 18240.09 45.86 52744.46 88888.00 2007-10-04 13:48:13.905 277 18240.18 45.91 52744.51 88888.00 2007-10-04 13:48:14.405 277 18240.33 45.84 52744.50 88888.00 2007-10-04 13:48:14.905 277 18240.37 45.73 52744.53 88888.00 2007-10-04 13:48:15.405 277 18240.34 45.76 52744.53 88888.00 2007-10-04 13:48:15.905 277 18240.44 45.75 52744.57 88888.00 2007-10-04 13:48:16.405 277 18240.39 45.63 52744.65 88888.00 2007-10-04 13:48:16.905 277 18240.46 45.59 52744.70 88888.00 2007-10-04 13:48:17.405 277 18240.56 45.66 52744.55 88888.00 2007-10-04 13:48:17.905 277 18240.50 45.67 52744.41 88888.00 2007-10-04 13:48:18.405 277 18240.64 45.69 52744.44 88888.00 2007-10-04 13:48:18.905 277 18240.70 45.63 52744.50 88888.00 2007-10-04 13:48:19.405 277 18240.69 45.52 52744.42 88888.00 2007-10-04 13:48:19.905 277 18240.70 45.43 52744.36 88888.00 2007-10-04 13:48:20.405 277 18240.67 45.38 52744.38 88888.00 2007-10-04 13:48:20.905 277 18240.61 45.39 52744.50 88888.00 2007-10-04 13:48:21.405 277 18240.58 45.41 52744.57 88888.00 2007-10-04 13:48:21.905 277 18240.49 45.48 52744.57 88888.00 2007-10-04 13:48:22.405 277 18240.49 45.52 52744.39 88888.00 2007-10-04 13:48:22.905 277 18240.46 45.46 52744.48 88888.00 2007-10-04 13:48:23.405 277 18240.47 45.51 52744.52 88888.00 2007-10-04 13:48:23.905 277 18240.46 45.47 52744.49 88888.00 2007-10-04 13:48:24.405 277 18240.49 45.46 52744.43 88888.00 2007-10-04 13:48:24.905 277 18240.63 45.46 52744.51 88888.00 2007-10-04 13:48:25.405 277 18240.69 45.43 52744.52 88888.00 2007-10-04 13:48:25.905 277 18240.66 45.49 52744.55 88888.00 2007-10-04 13:48:26.405 277 18240.29 45.57 52744.54 88888.00 2007-10-04 13:48:26.905 277 18240.31 45.59 52744.44 88888.00 2007-10-04 13:48:27.405 277 18240.55 45.62 52744.40 88888.00 2007-10-04 13:48:27.905 277 18240.52 45.69 52744.46 88888.00 2007-10-04 13:48:28.405 277 18240.71 45.70 52744.52 88888.00 2007-10-04 13:48:28.905 277 18240.72 45.65 52744.34 88888.00 2007-10-04 13:48:29.405 277 18240.62 45.69 52744.37 88888.00 2007-10-04 13:48:29.905 277 18240.66 45.73 52744.42 88888.00 2007-10-04 13:48:30.405 277 18240.75 45.72 52744.32 88888.00 2007-10-04 13:48:30.905 277 18240.70 45.70 52744.27 88888.00 2007-10-04 13:48:31.405 277 18240.34 45.71 52744.29 88888.00 2007-10-04 13:48:31.905 277 18240.25 45.67 52744.44 88888.00 2007-10-04 13:48:32.405 277 18240.25 45.74 52744.52 88888.00 2007-10-04 13:48:32.905 277 18240.45 45.82 52744.53 88888.00 2007-10-04 13:48:33.405 277 18240.59 45.81 52744.49 88888.00 2007-10-04 13:48:33.905 277 18240.20 45.88 52744.47 88888.00 2007-10-04 13:48:34.405 277 18240.04 45.86 52744.53 88888.00 2007-10-04 13:48:34.905 277 18240.20 45.92 52744.48 88888.00 2007-10-04 13:48:35.405 277 18240.46 45.94 52744.48 88888.00 2007-10-04 13:48:35.905 277 18240.61 45.90 52744.38 88888.00 2007-10-04 13:48:36.405 277 18240.67 45.88 52744.50 88888.00 2007-10-04 13:48:36.905 277 18240.67 45.87 52744.46 88888.00 2007-10-04 13:48:37.405 277 18240.60 45.88 52744.36 88888.00 2007-10-04 13:48:37.905 277 18240.56 45.95 52744.43 88888.00 2007-10-04 13:48:38.405 277 18240.50 46.06 52744.46 88888.00 2007-10-04 13:48:38.905 277 18240.50 46.13 52744.55 88888.00 2007-10-04 13:48:39.405 277 18240.40 46.13 52744.54 88888.00 2007-10-04 13:48:39.905 277 18240.34 46.19 52744.62 88888.00 2007-10-04 13:48:40.405 277 18240.31 46.18 52744.60 88888.00 2007-10-04 13:48:40.905 277 18240.27 46.20 52744.58 88888.00 2007-10-04 13:48:41.405 277 18240.34 46.32 52744.43 88888.00 2007-10-04 13:48:41.905 277 18240.23 46.42 52744.37 88888.00 2007-10-04 13:48:42.405 277 18240.20 46.47 52744.49 88888.00 2007-10-04 13:48:42.905 277 18240.15 46.52 52744.43 88888.00 2007-10-04 13:48:43.405 277 18240.08 46.63 52744.60 88888.00 2007-10-04 13:48:43.905 277 18239.83 46.57 52744.60 88888.00 2007-10-04 13:48:44.405 277 18239.62 46.70 52744.66 88888.00 2007-10-04 13:48:44.905 277 18239.61 46.77 52744.76 88888.00 2007-10-04 13:48:45.405 277 18239.66 46.79 52744.72 88888.00 2007-10-04 13:48:45.905 277 18239.63 46.82 52744.77 88888.00 2007-10-04 13:48:46.405 277 18239.61 46.88 52744.73 88888.00 2007-10-04 13:48:46.905 277 18239.62 46.90 52744.67 88888.00 2007-10-04 13:48:47.405 277 18239.57 46.88 52744.70 88888.00 2007-10-04 13:48:47.905 277 18239.55 46.89 52744.73 88888.00 2007-10-04 13:48:48.405 277 18239.53 46.93 52744.82 88888.00 2007-10-04 13:48:48.905 277 18239.52 46.99 52744.70 88888.00 2007-10-04 13:48:49.405 277 18239.51 47.04 52744.63 88888.00 2007-10-04 13:48:49.905 277 18239.54 47.12 52744.71 88888.00 2007-10-04 13:48:50.405 277 18239.50 47.25 52744.72 88888.00 2007-10-04 13:48:50.905 277 18239.46 47.34 52744.66 88888.00 2007-10-04 13:48:51.405 277 18239.39 47.39 52744.61 88888.00 2007-10-04 13:48:51.905 277 18239.42 47.40 52744.60 88888.00 2007-10-04 13:48:52.405 277 18239.44 47.44 52744.53 88888.00 2007-10-04 13:48:52.905 277 18239.47 47.38 52744.48 88888.00 2007-10-04 13:48:53.405 277 18239.38 47.43 52744.46 88888.00 2007-10-04 13:48:53.905 277 18239.44 47.48 52744.50 88888.00 2007-10-04 13:48:54.405 277 18239.48 47.54 52744.54 88888.00 2007-10-04 13:48:54.905 277 18239.54 47.56 52744.60 88888.00 2007-10-04 13:48:55.405 277 18239.48 47.56 52744.64 88888.00 2007-10-04 13:48:55.905 277 18239.32 47.59 52744.58 88888.00 2007-10-04 13:48:56.405 277 18239.27 47.57 52744.54 88888.00 2007-10-04 13:48:56.905 277 18239.36 47.56 52744.55 88888.00 2007-10-04 13:48:57.405 277 18239.41 47.64 52744.67 88888.00 2007-10-04 13:48:57.905 277 18239.44 47.62 52744.63 88888.00 2007-10-04 13:48:58.405 277 18239.47 47.59 52744.57 88888.00 2007-10-04 13:48:58.905 277 18239.48 47.63 52744.40 88888.00 2007-10-04 13:48:59.405 277 18239.52 47.74 52744.31 88888.00 2007-10-04 13:48:59.905 277 18239.44 47.70 52744.34 88888.00 2007-10-04 13:49:00.405 277 18239.47 47.68 52744.48 88888.00 2007-10-04 13:49:00.905 277 18239.28 47.75 52744.62 88888.00 2007-10-04 13:49:01.405 277 18239.33 47.73 52744.63 88888.00 2007-10-04 13:49:01.905 277 18239.40 47.72 52744.47 88888.00 2007-10-04 13:49:02.405 277 18239.49 47.70 52744.35 88888.00 2007-10-04 13:49:02.905 277 18239.52 47.66 52744.27 88888.00 2007-10-04 13:49:03.405 277 18239.53 47.79 52744.28 88888.00 2007-10-04 13:49:03.905 277 18239.61 47.79 52744.36 88888.00 2007-10-04 13:49:04.405 277 18239.81 47.69 52744.43 88888.00 2007-10-04 13:49:04.905 277 18239.82 47.60 52744.42 88888.00 2007-10-04 13:49:05.405 277 18239.72 47.60 52744.31 88888.00 2007-10-04 13:49:05.905 277 18239.70 47.62 52744.36 88888.00 2007-10-04 13:49:06.405 277 18239.76 47.49 52744.39 88888.00 2007-10-04 13:49:06.905 277 18239.87 47.45 52744.31 88888.00 2007-10-04 13:49:07.405 277 18239.85 47.48 52744.37 88888.00 2007-10-04 13:49:07.905 277 18239.72 47.46 52744.31 88888.00 2007-10-04 13:49:08.405 277 18239.71 47.43 52744.19 88888.00 2007-10-04 13:49:08.905 277 18239.90 47.32 52744.19 88888.00 2007-10-04 13:49:09.405 277 18239.70 47.31 52744.22 88888.00 2007-10-04 13:49:09.905 277 18239.68 47.32 52744.26 88888.00 2007-10-04 13:49:10.405 277 18239.64 47.36 52744.25 88888.00 2007-10-04 13:49:10.905 277 18239.59 47.29 52744.26 88888.00 2007-10-04 13:49:11.405 277 18239.61 47.09 52744.28 88888.00 2007-10-04 13:49:11.905 277 18239.77 46.96 52744.62 88888.00 2007-10-04 13:49:12.405 277 18239.77 46.84 52744.72 88888.00 2007-10-04 13:49:12.905 277 18239.63 46.89 52744.51 88888.00 2007-10-04 13:49:13.405 277 18239.38 46.88 52744.49 88888.00 2007-10-04 13:49:13.905 277 18239.52 46.88 52744.46 88888.00 2007-10-04 13:49:14.405 277 18239.65 46.88 52744.43 88888.00 2007-10-04 13:49:14.905 277 18239.68 46.89 52744.52 88888.00 2007-10-04 13:49:15.405 277 18239.69 46.80 52744.54 88888.00 2007-10-04 13:49:15.905 277 18239.72 46.78 52744.44 88888.00 2007-10-04 13:49:16.405 277 18239.71 46.74 52744.28 88888.00 2007-10-04 13:49:16.905 277 18239.64 46.71 52744.25 88888.00 2007-10-04 13:49:17.405 277 18239.71 46.66 52744.14 88888.00 2007-10-04 13:49:17.905 277 18239.65 46.56 52744.03 88888.00 2007-10-04 13:49:18.405 277 18239.69 46.49 52744.01 88888.00 2007-10-04 13:49:18.905 277 18239.76 46.47 52743.96 88888.00 2007-10-04 13:49:19.405 277 18239.64 46.47 52744.05 88888.00 2007-10-04 13:49:19.905 277 18239.59 46.44 52744.06 88888.00 2007-10-04 13:49:20.405 277 18239.52 46.42 52744.11 88888.00 2007-10-04 13:49:20.905 277 18239.49 46.39 52744.07 88888.00 2007-10-04 13:49:21.405 277 18239.44 46.25 52744.08 88888.00 2007-10-04 13:49:21.905 277 18239.59 46.23 52744.14 88888.00 2007-10-04 13:49:22.405 277 18239.65 46.20 52744.06 88888.00 2007-10-04 13:49:22.905 277 18239.70 46.18 52744.08 88888.00 2007-10-04 13:49:23.405 277 18239.73 46.20 52744.08 88888.00 2007-10-04 13:49:23.905 277 18239.70 46.22 52744.00 88888.00 2007-10-04 13:49:24.405 277 18239.69 46.10 52743.94 88888.00 2007-10-04 13:49:24.905 277 18239.68 46.06 52744.05 88888.00 2007-10-04 13:49:25.405 277 18239.61 46.03 52744.07 88888.00 2007-10-04 13:49:25.905 277 18239.49 46.07 52744.03 88888.00 2007-10-04 13:49:26.405 277 18239.42 46.07 52744.14 88888.00 2007-10-04 13:49:26.905 277 18239.46 45.99 52744.19 88888.00 2007-10-04 13:49:27.405 277 18239.54 45.88 52744.16 88888.00 2007-10-04 13:49:27.905 277 18239.52 45.85 52744.13 88888.00 2007-10-04 13:49:28.405 277 18239.43 45.82 52744.17 88888.00 2007-10-04 13:49:28.905 277 18239.20 45.85 52744.22 88888.00 2007-10-04 13:49:29.405 277 18239.16 45.93 52744.22 88888.00 2007-10-04 13:49:29.905 277 18239.47 45.88 52744.11 88888.00 2007-10-04 13:49:30.405 277 18239.41 45.88 52744.24 88888.00 2007-10-04 13:49:30.905 277 18239.43 45.90 52744.17 88888.00 2007-10-04 13:49:31.405 277 18239.49 45.92 52744.09 88888.00 2007-10-04 13:49:31.905 277 18239.53 45.89 52744.24 88888.00 2007-10-04 13:49:32.405 277 18239.48 45.98 52744.25 88888.00 2007-10-04 13:49:32.905 277 18239.50 46.03 52744.24 88888.00 2007-10-04 13:49:33.405 277 18239.52 46.08 52744.36 88888.00 2007-10-04 13:49:33.905 277 18239.41 46.08 52744.37 88888.00 2007-10-04 13:49:34.405 277 18239.47 46.12 52744.28 88888.00 2007-10-04 13:49:34.905 277 18239.39 46.18 52744.17 88888.00 2007-10-04 13:49:35.405 277 18239.37 46.20 52744.13 88888.00 2007-10-04 13:49:35.905 277 18239.38 46.16 52744.25 88888.00 2007-10-04 13:49:36.405 277 18239.18 46.20 52744.19 88888.00 2007-10-04 13:49:36.905 277 18239.22 46.23 52744.22 88888.00 2007-10-04 13:49:37.405 277 18239.31 46.28 52744.31 88888.00 2007-10-04 13:49:37.905 277 18239.32 46.28 52744.40 88888.00 2007-10-04 13:49:38.405 277 18239.33 46.34 52744.41 88888.00 2007-10-04 13:49:38.905 277 18239.28 46.41 52744.35 88888.00 2007-10-04 13:49:39.405 277 18239.27 46.44 52744.27 88888.00 2007-10-04 13:49:39.905 277 18239.25 46.49 52744.23 88888.00 2007-10-04 13:49:40.405 277 18239.08 46.41 52744.26 88888.00 2007-10-04 13:49:40.905 277 18238.82 46.43 52744.35 88888.00 2007-10-04 13:49:41.405 277 18239.07 46.51 52744.36 88888.00 2007-10-04 13:49:41.905 277 18239.12 46.53 52744.22 88888.00 2007-10-04 13:49:42.405 277 18239.21 46.65 52744.18 88888.00 2007-10-04 13:49:42.905 277 18239.21 46.65 52744.27 88888.00 2007-10-04 13:49:43.405 277 18239.14 46.66 52744.37 88888.00 2007-10-04 13:49:43.905 277 18239.16 46.68 52744.27 88888.00 2007-10-04 13:49:44.405 277 18239.14 46.67 52744.26 88888.00 2007-10-04 13:49:44.905 277 18239.16 46.75 52744.25 88888.00 2007-10-04 13:49:45.405 277 18239.17 46.76 52744.35 88888.00 2007-10-04 13:49:45.905 277 18239.04 46.76 52744.34 88888.00 2007-10-04 13:49:46.405 277 18238.97 46.80 52744.48 88888.00 2007-10-04 13:49:46.905 277 18239.21 46.85 52744.42 88888.00 2007-10-04 13:49:47.405 277 18239.17 46.87 52744.36 88888.00 2007-10-04 13:49:47.905 277 18239.16 46.87 52744.37 88888.00 2007-10-04 13:49:48.405 277 18239.20 46.99 52744.38 88888.00 2007-10-04 13:49:48.905 277 18239.25 47.10 52744.38 88888.00 2007-10-04 13:49:49.405 277 18239.20 47.09 52744.44 88888.00 2007-10-04 13:49:49.905 277 18239.15 47.07 52744.54 88888.00 2007-10-04 13:49:50.405 277 18239.20 47.05 52744.52 88888.00 2007-10-04 13:49:50.905 277 18239.20 47.02 52744.46 88888.00 2007-10-04 13:49:51.405 277 18239.29 47.03 52744.46 88888.00 2007-10-04 13:49:51.905 277 18239.21 47.12 52744.48 88888.00 2007-10-04 13:49:52.405 277 18239.17 47.14 52744.52 88888.00 2007-10-04 13:49:52.905 277 18239.23 47.18 52744.50 88888.00 2007-10-04 13:49:53.405 277 18239.26 47.15 52744.37 88888.00 2007-10-04 13:49:53.905 277 18239.23 47.21 52744.29 88888.00 2007-10-04 13:49:54.405 277 18239.28 47.24 52744.28 88888.00 2007-10-04 13:49:54.905 277 18239.30 47.27 52744.28 88888.00 2007-10-04 13:49:55.405 277 18239.25 47.21 52744.24 88888.00 2007-10-04 13:49:55.905 277 18239.20 47.23 52744.25 88888.00 2007-10-04 13:49:56.405 277 18239.38 47.22 52744.29 88888.00 2007-10-04 13:49:56.905 277 18239.30 47.21 52744.39 88888.00 2007-10-04 13:49:57.405 277 18239.16 47.13 52744.30 88888.00 2007-10-04 13:49:57.905 277 18239.16 47.05 52744.42 88888.00 2007-10-04 13:49:58.405 277 18239.15 47.21 52744.50 88888.00 2007-10-04 13:49:58.905 277 18239.11 47.30 52744.48 88888.00 2007-10-04 13:49:59.405 277 18239.21 47.25 52744.43 88888.00 2007-10-04 13:49:59.905 277 18239.19 47.30 52744.44 88888.00 2007-10-04 13:50:00.405 277 18239.15 47.30 52744.38 88888.00 2007-10-04 13:50:00.905 277 18239.14 47.30 52744.28 88888.00 2007-10-04 13:50:01.405 277 18239.20 47.33 52744.28 88888.00 2007-10-04 13:50:01.905 277 18239.18 47.35 52744.37 88888.00 2007-10-04 13:50:02.405 277 18239.31 47.25 52744.46 88888.00 2007-10-04 13:50:02.905 277 18239.43 47.15 52744.47 88888.00 2007-10-04 13:50:03.405 277 18239.37 47.23 52744.55 88888.00 2007-10-04 13:50:03.905 277 18239.33 47.31 52744.44 88888.00 2007-10-04 13:50:04.405 277 18239.37 47.36 52744.42 88888.00 2007-10-04 13:50:04.905 277 18239.46 47.34 52744.27 88888.00 2007-10-04 13:50:05.405 277 18239.52 47.24 52744.39 88888.00 2007-10-04 13:50:05.905 277 18239.57 47.24 52744.43 88888.00 2007-10-04 13:50:06.405 277 18239.46 47.30 52744.54 88888.00 2007-10-04 13:50:06.905 277 18239.52 47.32 52744.46 88888.00 2007-10-04 13:50:07.405 277 18239.48 47.28 52744.41 88888.00 2007-10-04 13:50:07.905 277 18239.42 47.28 52744.34 88888.00 2007-10-04 13:50:08.405 277 18239.54 47.29 52744.32 88888.00 2007-10-04 13:50:08.905 277 18239.49 47.26 52744.24 88888.00 2007-10-04 13:50:09.405 277 18239.66 47.19 52744.34 88888.00 2007-10-04 13:50:09.905 277 18239.79 47.23 52744.43 88888.00 2007-10-04 13:50:10.405 277 18239.71 47.25 52744.37 88888.00 2007-10-04 13:50:10.905 277 18239.71 47.21 52744.37 88888.00 2007-10-04 13:50:11.405 277 18239.75 47.13 52744.36 88888.00 2007-10-04 13:50:11.905 277 18239.81 47.06 52744.40 88888.00 2007-10-04 13:50:12.405 277 18239.83 47.09 52744.29 88888.00 2007-10-04 13:50:12.905 277 18239.70 47.13 52744.09 88888.00 2007-10-04 13:50:13.405 277 18239.75 47.22 52744.23 88888.00 2007-10-04 13:50:13.905 277 18239.79 47.16 52744.25 88888.00 2007-10-04 13:50:14.405 277 18239.93 47.06 52744.19 88888.00 2007-10-04 13:50:14.905 277 18239.85 47.02 52744.23 88888.00 2007-10-04 13:50:15.405 277 18239.92 46.89 52744.20 88888.00 2007-10-04 13:50:15.905 277 18239.99 46.89 52744.16 88888.00 2007-10-04 13:50:16.405 277 18239.95 46.96 52744.18 88888.00 2007-10-04 13:50:16.905 277 18239.94 46.96 52744.19 88888.00 2007-10-04 13:50:17.405 277 18239.87 46.97 52744.15 88888.00 2007-10-04 13:50:17.905 277 18239.90 46.91 52744.28 88888.00 2007-10-04 13:50:18.405 277 18239.92 46.87 52744.34 88888.00 2007-10-04 13:50:18.905 277 18240.08 46.82 52744.31 88888.00 2007-10-04 13:50:19.405 277 18240.14 46.78 52744.20 88888.00 2007-10-04 13:50:19.905 277 18240.07 46.80 52744.13 88888.00 2007-10-04 13:50:20.405 277 18240.16 46.79 52744.16 88888.00 2007-10-04 13:50:20.905 277 18240.08 46.74 52744.24 88888.00 2007-10-04 13:50:21.405 277 18240.15 46.73 52744.17 88888.00 2007-10-04 13:50:21.905 277 18239.99 46.69 52744.19 88888.00 2007-10-04 13:50:22.405 277 18240.01 46.62 52744.27 88888.00 2007-10-04 13:50:22.905 277 18240.10 46.56 52744.25 88888.00 2007-10-04 13:50:23.405 277 18240.23 46.54 52744.14 88888.00 2007-10-04 13:50:23.905 277 18240.40 46.53 52744.08 88888.00 2007-10-04 13:50:24.405 277 18240.12 46.53 52744.15 88888.00 2007-10-04 13:50:24.905 277 18240.16 46.36 52744.16 88888.00 2007-10-04 13:50:25.405 277 18240.20 46.29 52744.13 88888.00 2007-10-04 13:50:25.905 277 18240.30 46.31 52744.20 88888.00 2007-10-04 13:50:26.405 277 18240.33 46.29 52744.29 88888.00 2007-10-04 13:50:26.905 277 18240.27 46.34 52744.35 88888.00 2007-10-04 13:50:27.405 277 18240.34 46.22 52744.36 88888.00 2007-10-04 13:50:27.905 277 18240.35 46.18 52744.26 88888.00 2007-10-04 13:50:28.405 277 18240.30 46.14 52744.22 88888.00 2007-10-04 13:50:28.905 277 18240.27 46.12 52744.20 88888.00 2007-10-04 13:50:29.405 277 18240.26 46.05 52744.18 88888.00 2007-10-04 13:50:29.905 277 18240.25 46.09 52744.09 88888.00 2007-10-04 13:50:30.405 277 18240.30 46.08 52744.04 88888.00 2007-10-04 13:50:30.905 277 18240.14 46.00 52744.07 88888.00 2007-10-04 13:50:31.405 277 18239.91 46.09 52744.11 88888.00 2007-10-04 13:50:31.905 277 18240.23 46.11 52744.03 88888.00 2007-10-04 13:50:32.405 277 18240.28 46.05 52743.99 88888.00 2007-10-04 13:50:32.905 277 18240.23 45.98 52744.01 88888.00 2007-10-04 13:50:33.405 277 18240.17 45.93 52743.99 88888.00 2007-10-04 13:50:33.905 277 18240.27 45.84 52743.96 88888.00 2007-10-04 13:50:34.405 277 18240.24 45.84 52744.00 88888.00 2007-10-04 13:50:34.905 277 18240.27 45.88 52744.04 88888.00 2007-10-04 13:50:35.405 277 18240.26 45.85 52744.14 88888.00 2007-10-04 13:50:35.905 277 18240.23 45.88 52744.15 88888.00 2007-10-04 13:50:36.405 277 18240.37 45.88 52744.20 88888.00 2007-10-04 13:50:36.905 277 18240.29 45.86 52744.29 88888.00 2007-10-04 13:50:37.405 277 18240.31 45.84 52744.26 88888.00 2007-10-04 13:50:37.905 277 18240.31 45.95 52744.12 88888.00 2007-10-04 13:50:38.405 277 18240.33 45.90 52744.11 88888.00 2007-10-04 13:50:38.905 277 18240.29 45.82 52744.16 88888.00 2007-10-04 13:50:39.405 277 18240.12 45.84 52744.24 88888.00 2007-10-04 13:50:39.905 277 18240.12 45.86 52744.34 88888.00 2007-10-04 13:50:40.405 277 18240.19 45.85 52744.34 88888.00 2007-10-04 13:50:40.905 277 18240.20 45.78 52744.29 88888.00 2007-10-04 13:50:41.405 277 18240.08 45.80 52744.23 88888.00 2007-10-04 13:50:41.905 277 18240.05 45.77 52744.23 88888.00 2007-10-04 13:50:42.405 277 18240.14 45.73 52744.18 88888.00 2007-10-04 13:50:42.905 277 18240.12 45.73 52744.18 88888.00 2007-10-04 13:50:43.405 277 18239.99 45.74 52744.18 88888.00 2007-10-04 13:50:43.905 277 18240.03 45.67 52744.12 88888.00 2007-10-04 13:50:44.405 277 18240.12 45.66 52744.19 88888.00 2007-10-04 13:50:44.905 277 18240.18 45.72 52744.30 88888.00 2007-10-04 13:50:45.405 277 18240.12 45.74 52744.36 88888.00 2007-10-04 13:50:45.905 277 18240.13 45.72 52744.30 88888.00 2007-10-04 13:50:46.405 277 18240.10 45.75 52744.29 88888.00 2007-10-04 13:50:46.905 277 18240.03 45.70 52744.19 88888.00 2007-10-04 13:50:47.405 277 18240.08 45.62 52744.20 88888.00 2007-10-04 13:50:47.905 277 18240.20 45.52 52744.37 88888.00 2007-10-04 13:50:48.405 277 18240.23 45.55 52744.29 88888.00 2007-10-04 13:50:48.905 277 18240.19 45.59 52744.08 88888.00 2007-10-04 13:50:49.405 277 18240.16 45.57 52744.01 88888.00 2007-10-04 13:50:49.905 277 18240.20 45.61 52743.94 88888.00 2007-10-04 13:50:50.405 277 18240.27 45.58 52743.99 88888.00 2007-10-04 13:50:50.905 277 18240.09 45.62 52744.14 88888.00 2007-10-04 13:50:51.405 277 18240.07 45.56 52744.12 88888.00 2007-10-04 13:50:51.905 277 18240.13 45.58 52744.19 88888.00 2007-10-04 13:50:52.405 277 18240.08 45.58 52744.30 88888.00 2007-10-04 13:50:52.905 277 18240.09 45.62 52744.40 88888.00 2007-10-04 13:50:53.405 277 18240.14 45.65 52744.37 88888.00 2007-10-04 13:50:53.905 277 18240.19 45.61 52744.26 88888.00 2007-10-04 13:50:54.402 277 18240.23 45.60 52744.20 88888.00 2007-10-04 13:50:54.902 277 18240.14 45.59 52744.22 88888.00 2007-10-04 13:50:55.402 277 18240.16 45.65 52744.18 88888.00 2007-10-04 13:50:55.902 277 18240.23 45.65 52744.22 88888.00 2007-10-04 13:50:56.402 277 18240.26 45.67 52744.25 88888.00 2007-10-04 13:50:56.902 277 18240.29 45.72 52744.14 88888.00 2007-10-04 13:50:57.402 277 18240.31 45.67 52744.07 88888.00 2007-10-04 13:50:57.902 277 18240.23 45.61 52744.08 88888.00 2007-10-04 13:50:58.402 277 18240.24 45.66 52744.32 88888.00 2007-10-04 13:50:58.902 277 18240.24 45.71 52744.26 88888.00 2007-10-04 13:50:59.402 277 18240.29 45.74 52744.24 88888.00 2007-10-04 13:50:59.902 277 18240.24 45.74 52744.27 88888.00 2007-10-04 13:51:00.402 277 18240.19 45.66 52744.23 88888.00 2007-10-04 13:51:00.902 277 18240.16 45.71 52744.03 88888.00 2007-10-04 13:51:01.402 277 18240.19 45.71 52744.07 88888.00 2007-10-04 13:51:01.902 277 18240.23 45.62 52744.13 88888.00 2007-10-04 13:51:02.402 277 18240.26 45.67 52744.19 88888.00 2007-10-04 13:51:02.902 277 18240.27 45.65 52744.16 88888.00 2007-10-04 13:51:03.402 277 18240.24 45.74 52744.13 88888.00 2007-10-04 13:51:03.902 277 18240.18 45.81 52744.19 88888.00 2007-10-04 13:51:04.402 277 18240.17 45.81 52744.20 88888.00 2007-10-04 13:51:04.902 277 18240.23 45.77 52744.18 88888.00 2007-10-04 13:51:05.402 277 18240.16 45.74 52744.18 88888.00 2007-10-04 13:51:05.902 277 18240.07 45.75 52744.11 88888.00 2007-10-04 13:51:06.402 277 18240.05 45.75 52744.18 88888.00 2007-10-04 13:51:06.902 277 18240.23 45.86 52744.18 88888.00 2007-10-04 13:51:07.402 277 18240.17 45.84 52744.04 88888.00 2007-10-04 13:51:07.902 277 18240.18 45.70 52744.03 88888.00 2007-10-04 13:51:08.402 277 18240.18 45.66 52744.11 88888.00 2007-10-04 13:51:08.902 277 18240.24 45.62 52744.14 88888.00 2007-10-04 13:51:09.402 277 18240.29 45.56 52743.94 88888.00 2007-10-04 13:51:09.902 277 18240.31 45.55 52744.01 88888.00 2007-10-04 13:51:10.402 277 18240.30 45.63 52744.04 88888.00 2007-10-04 13:51:10.902 277 18240.33 45.62 52744.08 88888.00 2007-10-04 13:51:11.402 277 18240.27 45.64 52744.02 88888.00 2007-10-04 13:51:11.902 277 18240.24 45.66 52744.14 88888.00 2007-10-04 13:51:12.402 277 18239.99 45.61 52744.28 88888.00 2007-10-04 13:51:12.902 277 18240.08 45.57 52744.26 88888.00 2007-10-04 13:51:13.402 277 18240.16 45.62 52744.25 88888.00 2007-10-04 13:51:13.902 277 18240.18 45.64 52744.28 88888.00 2007-10-04 13:51:14.402 277 18240.18 45.61 52744.20 88888.00 2007-10-04 13:51:14.902 277 18240.25 45.61 52744.16 88888.00 2007-10-04 13:51:15.402 277 18240.26 45.60 52744.01 88888.00 2007-10-04 13:51:15.902 277 18240.24 45.60 52743.96 88888.00 2007-10-04 13:51:16.402 277 18240.28 45.58 52744.00 88888.00 2007-10-04 13:51:16.902 277 18240.14 45.59 52743.93 88888.00 2007-10-04 13:51:17.402 277 18240.23 45.53 52743.94 88888.00 2007-10-04 13:51:17.902 277 18240.22 45.54 52744.04 88888.00 2007-10-04 13:51:18.402 277 18240.24 45.63 52744.13 88888.00 2007-10-04 13:51:18.902 277 18240.29 45.57 52744.06 88888.00 2007-10-04 13:51:19.402 277 18240.25 45.48 52744.16 88888.00 2007-10-04 13:51:19.902 277 18240.20 45.35 52744.22 88888.00 2007-10-04 13:51:20.402 277 18240.20 45.35 52744.25 88888.00 2007-10-04 13:51:20.902 277 18240.29 45.39 52744.28 88888.00 2007-10-04 13:51:21.402 277 18240.31 45.33 52744.20 88888.00 2007-10-04 13:51:21.902 277 18240.06 45.38 52744.11 88888.00 2007-10-04 13:51:22.402 277 18240.05 45.39 52744.11 88888.00 2007-10-04 13:51:22.902 277 18240.01 45.37 52744.04 88888.00 2007-10-04 13:51:23.402 277 18240.26 45.39 52744.07 88888.00 2007-10-04 13:51:23.902 277 18240.39 45.43 52744.11 88888.00 2007-10-04 13:51:24.402 277 18240.42 45.36 52744.03 88888.00 2007-10-04 13:51:24.902 277 18240.47 45.25 52744.01 88888.00 2007-10-04 13:51:25.402 277 18240.46 45.19 52744.14 88888.00 2007-10-04 13:51:25.902 277 18240.49 45.22 52744.13 88888.00 2007-10-04 13:51:26.402 277 18240.47 45.25 52744.09 88888.00 2007-10-04 13:51:26.902 277 18240.58 45.23 52744.23 88888.00 2007-10-04 13:51:27.402 277 18240.50 45.20 52744.17 88888.00 2007-10-04 13:51:27.902 277 18240.47 45.19 52744.11 88888.00 2007-10-04 13:51:28.402 277 18240.49 45.16 52744.08 88888.00 2007-10-04 13:51:28.902 277 18240.52 45.13 52744.04 88888.00 2007-10-04 13:51:29.402 277 18240.29 45.16 52743.96 88888.00 2007-10-04 13:51:29.902 277 18240.31 45.11 52743.91 88888.00 2007-10-04 13:51:30.402 277 18240.40 45.05 52743.89 88888.00 2007-10-04 13:51:30.902 277 18240.17 44.99 52743.90 88888.00 2007-10-04 13:51:31.402 277 18240.13 45.00 52743.97 88888.00 2007-10-04 13:51:31.902 277 18239.97 45.09 52744.04 88888.00 2007-10-04 13:51:32.402 277 18240.14 45.15 52744.08 88888.00 2007-10-04 13:51:32.902 277 18240.37 45.16 52744.06 88888.00 2007-10-04 13:51:33.402 277 18240.44 45.23 52743.97 88888.00 2007-10-04 13:51:33.902 277 18240.50 45.24 52743.97 88888.00 2007-10-04 13:51:34.402 277 18240.40 45.24 52744.06 88888.00 2007-10-04 13:51:34.902 277 18240.47 45.22 52744.13 88888.00 2007-10-04 13:51:35.402 277 18240.51 45.23 52744.16 88888.00 2007-10-04 13:51:35.902 277 18240.58 45.22 52744.17 88888.00 2007-10-04 13:51:36.402 277 18240.42 45.24 52744.24 88888.00 2007-10-04 13:51:36.902 277 18240.36 45.19 52744.19 88888.00 2007-10-04 13:51:37.402 277 18240.50 45.13 52744.28 88888.00 2007-10-04 13:51:37.902 277 18240.40 45.07 52744.26 88888.00 2007-10-04 13:51:38.402 277 18240.35 45.09 52744.19 88888.00 2007-10-04 13:51:38.902 277 18240.36 45.15 52744.20 88888.00 2007-10-04 13:51:39.402 277 18240.40 45.19 52744.27 88888.00 2007-10-04 13:51:39.902 277 18240.45 45.19 52744.19 88888.00 2007-10-04 13:51:40.402 277 18240.48 45.18 52744.19 88888.00 2007-10-04 13:51:40.902 277 18240.39 45.21 52744.17 88888.00 2007-10-04 13:51:41.402 277 18240.52 45.24 52744.24 88888.00 2007-10-04 13:51:41.902 277 18240.57 45.16 52744.23 88888.00 2007-10-04 13:51:42.402 277 18240.60 45.20 52744.28 88888.00 2007-10-04 13:51:42.902 277 18240.60 45.20 52744.25 88888.00 2007-10-04 13:51:43.402 277 18240.61 45.14 52744.14 88888.00 2007-10-04 13:51:43.902 277 18240.64 45.09 52744.22 88888.00 2007-10-04 13:51:44.402 277 18240.56 45.08 52744.28 88888.00 2007-10-04 13:51:44.902 277 18240.41 45.07 52744.27 88888.00 2007-10-04 13:51:45.402 277 18240.53 45.12 52744.24 88888.00 2007-10-04 13:51:45.902 277 18240.55 45.09 52744.23 88888.00 2007-10-04 13:51:46.402 277 18240.66 45.11 52744.29 88888.00 2007-10-04 13:51:46.902 277 18240.41 45.05 52744.07 88888.00 2007-10-04 13:51:47.402 277 18240.30 44.98 52744.06 88888.00 2007-10-04 13:51:47.902 277 18240.37 44.95 52744.14 88888.00 2007-10-04 13:51:48.402 277 18240.46 44.99 52744.07 88888.00 2007-10-04 13:51:48.902 277 18240.44 45.02 52743.94 88888.00 2007-10-04 13:51:49.402 277 18240.44 45.01 52743.91 88888.00 2007-10-04 13:51:49.902 277 18240.34 45.11 52743.94 88888.00 2007-10-04 13:51:50.402 277 18240.28 45.10 52744.00 88888.00 2007-10-04 13:51:50.902 277 18240.26 45.12 52744.04 88888.00 2007-10-04 13:51:51.402 277 18240.15 45.09 52744.02 88888.00 2007-10-04 13:51:51.902 277 18240.08 45.08 52743.99 88888.00 2007-10-04 13:51:52.402 277 18240.25 45.08 52744.13 88888.00 2007-10-04 13:51:52.902 277 18240.40 45.00 52744.11 88888.00 2007-10-04 13:51:53.402 277 18240.38 45.01 52744.02 88888.00 2007-10-04 13:51:53.902 277 18240.05 44.99 52744.04 88888.00 2007-10-04 13:51:54.402 277 18240.23 45.07 52744.04 88888.00 2007-10-04 13:51:54.902 277 18240.35 45.16 52744.07 88888.00 2007-10-04 13:51:55.402 277 18240.28 45.13 52744.06 88888.00 2007-10-04 13:51:55.902 277 18240.34 45.14 52744.14 88888.00 2007-10-04 13:51:56.402 277 18240.30 45.15 52744.16 88888.00 2007-10-04 13:51:56.902 277 18240.28 45.19 52744.05 88888.00 2007-10-04 13:51:57.402 277 18240.20 45.14 52744.03 88888.00 2007-10-04 13:51:57.902 277 18240.14 45.02 52744.09 88888.00 2007-10-04 13:51:58.402 277 18240.18 44.99 52743.91 88888.00 2007-10-04 13:51:58.902 277 18240.20 45.09 52743.93 88888.00 2007-10-04 13:51:59.402 277 18240.14 45.11 52744.04 88888.00 2007-10-04 13:51:59.902 277 18240.16 45.15 52744.04 88888.00 2007-10-04 13:52:00.402 277 18240.29 45.15 52744.00 88888.00 2007-10-04 13:52:00.902 277 18240.30 45.20 52744.02 88888.00 2007-10-04 13:52:01.402 277 18240.24 45.30 52744.02 88888.00 2007-10-04 13:52:01.902 277 18240.18 45.27 52744.07 88888.00 2007-10-04 13:52:02.402 277 18240.09 45.28 52744.14 88888.00 2007-10-04 13:52:02.902 277 18240.06 45.34 52744.13 88888.00 2007-10-04 13:52:03.402 277 18240.05 45.34 52744.06 88888.00 2007-10-04 13:52:03.902 277 18239.69 45.28 52744.05 88888.00 2007-10-04 13:52:04.402 277 18239.72 45.24 52744.11 88888.00 2007-10-04 13:52:04.902 277 18240.06 45.24 52744.11 88888.00 2007-10-04 13:52:05.402 277 18240.20 45.25 52744.13 88888.00 2007-10-04 13:52:05.902 277 18240.20 45.20 52744.09 88888.00 2007-10-04 13:52:06.402 277 18240.18 45.24 52744.09 88888.00 2007-10-04 13:52:06.902 277 18240.12 45.25 52744.12 88888.00 2007-10-04 13:52:07.402 277 18240.14 45.25 52744.18 88888.00 2007-10-04 13:52:07.902 277 18240.17 45.22 52744.23 88888.00 2007-10-04 13:52:08.402 277 18240.28 45.22 52744.22 88888.00 2007-10-04 13:52:08.902 277 18240.25 45.15 52744.15 88888.00 2007-10-04 13:52:09.402 277 18240.22 45.16 52744.25 88888.00 2007-10-04 13:52:09.902 277 18240.22 45.23 52744.27 88888.00 2007-10-04 13:52:10.402 277 18240.13 45.25 52744.25 88888.00 2007-10-04 13:52:10.902 277 18240.20 45.22 52744.25 88888.00 2007-10-04 13:52:11.402 277 18240.34 45.26 52744.38 88888.00 2007-10-04 13:52:11.902 277 18240.19 45.28 52744.34 88888.00 2007-10-04 13:52:12.402 277 18240.31 45.28 52744.26 88888.00 2007-10-04 13:52:12.902 277 18240.36 45.27 52744.26 88888.00 2007-10-04 13:52:13.402 277 18240.30 45.24 52744.24 88888.00 2007-10-04 13:52:13.902 277 18240.30 45.24 52744.25 88888.00 2007-10-04 13:52:14.402 277 18240.33 45.28 52744.35 88888.00 2007-10-04 13:52:14.902 277 18240.34 45.33 52744.37 88888.00 2007-10-04 13:52:15.402 277 18240.27 45.29 52744.36 88888.00 2007-10-04 13:52:15.902 277 18240.08 45.16 52744.28 88888.00 2007-10-04 13:52:16.402 277 18240.02 45.13 52744.24 88888.00 2007-10-04 13:52:16.902 277 18240.24 45.24 52744.11 88888.00 2007-10-04 13:52:17.402 277 18240.36 45.19 52744.18 88888.00 2007-10-04 13:52:17.902 277 18240.27 45.11 52744.07 88888.00 2007-10-04 13:52:18.402 277 18240.22 45.16 52744.07 88888.00 2007-10-04 13:52:18.902 277 18240.26 45.16 52744.09 88888.00 2007-10-04 13:52:19.402 277 18240.19 45.18 52744.23 88888.00 2007-10-04 13:52:19.902 277 18240.17 45.14 52744.32 88888.00 2007-10-04 13:52:20.402 277 18240.09 45.09 52744.27 88888.00 2007-10-04 13:52:20.902 277 18240.17 45.07 52744.18 88888.00 2007-10-04 13:52:21.402 277 18240.31 45.07 52744.14 88888.00 2007-10-04 13:52:21.902 277 18240.36 45.05 52744.26 88888.00 2007-10-04 13:52:22.402 277 18240.36 45.04 52744.34 88888.00 2007-10-04 13:52:22.902 277 18240.23 45.02 52744.30 88888.00 2007-10-04 13:52:23.402 277 18240.25 45.05 52744.41 88888.00 2007-10-04 13:52:23.902 277 18240.30 45.14 52744.40 88888.00 2007-10-04 13:52:24.402 277 18240.19 45.08 52744.29 88888.00 2007-10-04 13:52:24.902 277 18240.24 45.10 52744.35 88888.00 2007-10-04 13:52:25.402 277 18240.19 45.11 52744.32 88888.00 2007-10-04 13:52:25.902 277 18240.16 45.09 52744.27 88888.00 2007-10-04 13:52:26.402 277 18240.18 45.06 52744.25 88888.00 2007-10-04 13:52:26.902 277 18240.30 45.04 52744.11 88888.00 2007-10-04 13:52:27.402 277 18240.26 45.15 52743.93 88888.00 2007-10-04 13:52:27.902 277 18240.08 45.19 52743.99 88888.00 2007-10-04 13:52:28.402 277 18240.14 45.15 52744.16 88888.00 2007-10-04 13:52:28.902 277 18240.19 45.04 52744.20 88888.00 2007-10-04 13:52:29.402 277 18240.15 44.95 52744.20 88888.00 2007-10-04 13:52:29.902 277 18240.08 44.97 52744.09 88888.00 2007-10-04 13:52:30.402 277 18240.14 44.97 52744.25 88888.00 2007-10-04 13:52:30.902 277 18240.01 45.03 52744.29 88888.00 2007-10-04 13:52:31.402 277 18239.90 44.98 52744.26 88888.00 2007-10-04 13:52:31.902 277 18240.05 44.96 52744.14 88888.00 2007-10-04 13:52:32.402 277 18240.16 44.95 52744.06 88888.00 2007-10-04 13:52:32.902 277 18240.07 44.96 52744.12 88888.00 2007-10-04 13:52:33.402 277 18239.98 44.93 52744.24 88888.00 2007-10-04 13:52:33.902 277 18239.99 44.93 52744.15 88888.00 2007-10-04 13:52:34.402 277 18240.05 44.81 52744.13 88888.00 2007-10-04 13:52:34.902 277 18240.09 44.87 52744.19 88888.00 2007-10-04 13:52:35.402 277 18240.01 44.95 52744.20 88888.00 2007-10-04 13:52:35.902 277 18239.82 44.99 52744.17 88888.00 2007-10-04 13:52:36.402 277 18239.96 45.07 52744.07 88888.00 2007-10-04 13:52:36.902 277 18239.96 45.10 52744.02 88888.00 2007-10-04 13:52:37.402 277 18239.91 45.09 52744.05 88888.00 2007-10-04 13:52:37.902 277 18240.10 45.01 52744.08 88888.00 2007-10-04 13:52:38.402 277 18240.06 44.97 52744.19 88888.00 2007-10-04 13:52:38.902 277 18240.09 44.98 52744.23 88888.00 2007-10-04 13:52:39.402 277 18240.05 45.03 52744.18 88888.00 2007-10-04 13:52:39.902 277 18240.01 45.03 52744.11 88888.00 2007-10-04 13:52:40.402 277 18240.02 44.97 52744.07 88888.00 2007-10-04 13:52:40.902 277 18240.06 44.88 52744.07 88888.00 2007-10-04 13:52:41.402 277 18239.93 44.91 52744.09 88888.00 2007-10-04 13:52:41.902 277 18239.97 44.90 52744.04 88888.00 2007-10-04 13:52:42.402 277 18239.87 44.88 52744.11 88888.00 2007-10-04 13:52:42.902 277 18239.84 44.86 52744.04 88888.00 2007-10-04 13:52:43.402 277 18239.93 44.94 52744.03 88888.00 2007-10-04 13:52:43.902 277 18239.99 45.01 52744.06 88888.00 2007-10-04 13:52:44.402 277 18239.90 44.94 52744.11 88888.00 2007-10-04 13:52:44.902 277 18239.77 44.92 52744.07 88888.00 2007-10-04 13:52:45.402 277 18239.84 44.87 52744.11 88888.00 2007-10-04 13:52:45.902 277 18239.81 44.87 52744.15 88888.00 2007-10-04 13:52:46.402 277 18239.81 44.87 52744.16 88888.00 2007-10-04 13:52:46.902 277 18239.93 44.89 52744.03 88888.00 2007-10-04 13:52:47.402 277 18239.86 44.85 52744.07 88888.00 2007-10-04 13:52:47.902 277 18239.79 44.86 52744.07 88888.00 2007-10-04 13:52:48.402 277 18239.82 44.90 52744.03 88888.00 2007-10-04 13:52:48.902 277 18239.77 44.91 52744.11 88888.00 2007-10-04 13:52:49.402 277 18239.81 44.98 52744.16 88888.00 2007-10-04 13:52:49.902 277 18239.92 44.94 52744.05 88888.00 2007-10-04 13:52:50.402 277 18239.80 44.97 52744.01 88888.00 2007-10-04 13:52:50.902 277 18239.76 44.98 52744.01 88888.00 2007-10-04 13:52:51.402 277 18239.83 44.99 52744.12 88888.00 2007-10-04 13:52:51.902 277 18239.91 44.99 52744.15 88888.00 2007-10-04 13:52:52.402 277 18240.02 45.05 52744.17 88888.00 2007-10-04 13:52:52.902 277 18240.01 44.99 52744.19 88888.00 2007-10-04 13:52:53.402 277 18239.85 44.95 52744.15 88888.00 2007-10-04 13:52:53.902 277 18239.85 45.00 52744.11 88888.00 2007-10-04 13:52:54.402 277 18239.77 45.11 52744.13 88888.00 2007-10-04 13:52:54.902 277 18239.74 45.14 52744.19 88888.00 2007-10-04 13:52:55.402 277 18239.96 45.02 52744.22 88888.00 2007-10-04 13:52:55.902 277 18240.17 44.98 52744.12 88888.00 2007-10-04 13:52:56.402 277 18239.92 45.01 52744.09 88888.00 2007-10-04 13:52:56.902 277 18239.72 45.09 52744.16 88888.00 2007-10-04 13:52:57.402 277 18239.92 45.13 52744.08 88888.00 2007-10-04 13:52:57.902 277 18240.10 45.22 52744.01 88888.00 2007-10-04 13:52:58.402 277 18240.16 45.22 52744.00 88888.00 2007-10-04 13:52:58.902 277 18240.09 45.20 52743.97 88888.00 2007-10-04 13:52:59.402 277 18239.98 45.05 52743.99 88888.00 2007-10-04 13:52:59.902 277 18239.80 44.99 52743.91 88888.00 2007-10-04 13:53:00.402 277 18239.73 45.03 52743.94 88888.00 2007-10-04 13:53:00.902 277 18239.77 45.03 52743.97 88888.00 2007-10-04 13:53:01.402 277 18239.70 45.00 52743.93 88888.00 2007-10-04 13:53:01.902 277 18239.82 45.02 52743.96 88888.00 2007-10-04 13:53:02.402 277 18239.76 45.10 52744.06 88888.00 2007-10-04 13:53:02.902 277 18239.86 45.18 52744.11 88888.00 2007-10-04 13:53:03.402 277 18239.87 45.24 52744.05 88888.00 2007-10-04 13:53:03.902 277 18239.98 45.20 52743.93 88888.00 2007-10-04 13:53:04.402 277 18239.76 45.18 52743.91 88888.00 2007-10-04 13:53:04.902 277 18239.74 45.26 52744.03 88888.00 2007-10-04 13:53:05.402 277 18239.85 45.34 52744.00 88888.00 2007-10-04 13:53:05.902 277 18239.73 45.35 52744.08 88888.00 2007-10-04 13:53:06.402 277 18239.85 45.35 52744.11 88888.00 2007-10-04 13:53:06.902 277 18239.92 45.41 52744.09 88888.00 2007-10-04 13:53:07.402 277 18239.94 45.42 52744.09 88888.00 2007-10-04 13:53:07.902 277 18240.03 45.41 52744.04 88888.00 2007-10-04 13:53:08.402 277 18240.19 45.40 52744.05 88888.00 2007-10-04 13:53:08.902 277 18240.04 45.36 52743.96 88888.00 2007-10-04 13:53:09.402 277 18239.96 45.33 52744.02 88888.00 2007-10-04 13:53:09.902 277 18239.98 45.36 52744.05 88888.00 2007-10-04 13:53:10.402 277 18239.93 45.32 52744.01 88888.00 2007-10-04 13:53:10.902 277 18239.88 45.29 52744.04 88888.00 2007-10-04 13:53:11.402 277 18239.77 45.34 52744.13 88888.00 2007-10-04 13:53:11.902 277 18239.77 45.39 52744.19 88888.00 2007-10-04 13:53:12.402 277 18239.84 45.44 52744.16 88888.00 2007-10-04 13:53:12.902 277 18239.77 45.42 52744.09 88888.00 2007-10-04 13:53:13.402 277 18239.52 45.36 52744.17 88888.00 2007-10-04 13:53:13.902 277 18239.41 45.39 52744.18 88888.00 2007-10-04 13:53:14.402 277 18239.59 45.38 52744.08 88888.00 2007-10-04 13:53:14.902 277 18239.65 45.32 52744.11 88888.00 2007-10-04 13:53:15.402 277 18239.71 45.34 52744.12 88888.00 2007-10-04 13:53:15.902 277 18239.53 45.39 52744.11 88888.00 2007-10-04 13:53:16.402 277 18239.49 45.45 52743.99 88888.00 2007-10-04 13:53:16.902 277 18239.48 45.42 52744.08 88888.00 2007-10-04 13:53:17.402 277 18239.59 45.48 52744.16 88888.00 2007-10-04 13:53:17.902 277 18239.80 45.51 52744.01 88888.00 2007-10-04 13:53:18.402 277 18240.01 45.43 52744.16 88888.00 2007-10-04 13:53:18.902 277 18240.06 45.43 52744.15 88888.00 2007-10-04 13:53:19.402 277 18239.87 45.43 52744.15 88888.00 2007-10-04 13:53:19.902 277 18239.72 45.46 52744.08 88888.00 2007-10-04 13:53:20.402 277 18239.84 45.42 52744.01 88888.00 2007-10-04 13:53:20.902 277 18239.84 45.51 52743.96 88888.00 2007-10-04 13:53:21.402 277 18239.92 45.51 52744.00 88888.00 2007-10-04 13:53:21.902 277 18239.95 45.51 52744.00 88888.00 2007-10-04 13:53:22.402 277 18239.87 45.55 52744.01 88888.00 2007-10-04 13:53:22.902 277 18239.68 45.56 52744.07 88888.00 2007-10-04 13:53:23.402 277 18239.77 45.51 52744.11 88888.00 2007-10-04 13:53:23.902 277 18239.81 45.48 52744.12 88888.00 2007-10-04 13:53:24.402 277 18239.91 45.59 52744.05 88888.00 2007-10-04 13:53:24.902 277 18239.97 45.59 52744.07 88888.00 2007-10-04 13:53:25.402 277 18239.87 45.51 52744.17 88888.00 2007-10-04 13:53:25.902 277 18239.76 45.57 52744.29 88888.00 2007-10-04 13:53:26.402 277 18239.76 45.62 52744.19 88888.00 2007-10-04 13:53:26.902 277 18239.88 45.60 52744.18 88888.00 2007-10-04 13:53:27.402 277 18239.96 45.48 52744.23 88888.00 2007-10-04 13:53:27.902 277 18239.98 45.47 52744.25 88888.00 2007-10-04 13:53:28.402 277 18240.09 45.49 52744.29 88888.00 2007-10-04 13:53:28.902 277 18240.18 45.57 52744.18 88888.00 2007-10-04 13:53:29.402 277 18240.29 45.47 52744.08 88888.00 2007-10-04 13:53:29.902 277 18240.25 45.45 52744.07 88888.00 2007-10-04 13:53:30.402 277 18240.09 45.42 52744.05 88888.00 2007-10-04 13:53:30.902 277 18240.12 45.47 52744.05 88888.00 2007-10-04 13:53:31.402 277 18239.93 45.48 52744.01 88888.00 2007-10-04 13:53:31.902 277 18239.75 45.55 52744.04 88888.00 2007-10-04 13:53:32.402 277 18239.84 45.52 52744.19 88888.00 2007-10-04 13:53:32.902 277 18240.02 45.47 52744.24 88888.00 2007-10-04 13:53:33.402 277 18239.97 45.41 52744.14 88888.00 2007-10-04 13:53:33.902 277 18240.02 45.33 52743.96 88888.00 2007-10-04 13:53:34.402 277 18240.06 45.32 52743.96 88888.00 2007-10-04 13:53:34.902 277 18240.10 45.32 52744.03 88888.00 2007-10-04 13:53:35.402 277 18239.98 45.24 52744.03 88888.00 2007-10-04 13:53:35.902 277 18240.13 45.11 52744.00 88888.00 2007-10-04 13:53:36.402 277 18240.16 45.09 52743.93 88888.00 2007-10-04 13:53:36.902 277 18240.07 45.18 52743.99 88888.00 2007-10-04 13:53:37.402 277 18240.26 45.19 52743.99 88888.00 2007-10-04 13:53:37.902 277 18240.27 45.22 52743.93 88888.00 2007-10-04 13:53:38.402 277 18240.29 45.24 52743.90 88888.00 2007-10-04 13:53:38.902 277 18240.24 45.18 52744.00 88888.00 2007-10-04 13:53:39.402 277 18240.17 45.11 52743.95 88888.00 2007-10-04 13:53:39.902 277 18240.22 45.07 52743.89 88888.00 2007-10-04 13:53:40.402 277 18240.20 45.08 52743.90 88888.00 2007-10-04 13:53:40.902 277 18240.04 45.07 52743.96 88888.00 2007-10-04 13:53:41.402 277 18239.93 45.09 52743.96 88888.00 2007-10-04 13:53:41.902 277 18239.94 45.10 52744.00 88888.00 2007-10-04 13:53:42.402 277 18239.97 45.04 52743.96 88888.00 2007-10-04 13:53:42.902 277 18239.92 44.97 52744.02 88888.00 2007-10-04 13:53:43.402 277 18239.91 44.96 52744.00 88888.00 2007-10-04 13:53:43.902 277 18239.98 45.00 52744.07 88888.00 2007-10-04 13:53:44.402 277 18240.05 44.97 52744.05 88888.00 2007-10-04 13:53:44.902 277 18240.13 44.97 52744.07 88888.00 2007-10-04 13:53:45.402 277 18239.99 44.99 52744.07 88888.00 2007-10-04 13:53:45.902 277 18240.03 44.92 52744.07 88888.00 2007-10-04 13:53:46.402 277 18240.04 44.92 52744.06 88888.00 2007-10-04 13:53:46.902 277 18239.94 44.96 52744.00 88888.00 2007-10-04 13:53:47.402 277 18240.01 44.96 52743.99 88888.00 2007-10-04 13:53:47.902 277 18239.95 44.94 52743.95 88888.00 2007-10-04 13:53:48.402 277 18239.91 44.88 52744.02 88888.00 2007-10-04 13:53:48.902 277 18239.86 44.89 52744.07 88888.00 2007-10-04 13:53:49.402 277 18239.84 44.88 52744.18 88888.00 2007-10-04 13:53:49.902 277 18240.09 44.85 52744.11 88888.00 2007-10-04 13:53:50.402 277 18240.16 44.91 52744.08 88888.00 2007-10-04 13:53:50.902 277 18240.20 44.90 52744.13 88888.00 2007-10-04 13:53:51.402 277 18240.10 44.85 52744.05 88888.00 2007-10-04 13:53:51.902 277 18239.99 44.94 52743.92 88888.00 2007-10-04 13:53:52.402 277 18240.04 45.02 52743.93 88888.00 2007-10-04 13:53:52.902 277 18240.08 45.02 52743.96 88888.00 2007-10-04 13:53:53.402 277 18240.09 45.02 52743.99 88888.00 2007-10-04 13:53:53.902 277 18240.07 45.00 52744.00 88888.00 2007-10-04 13:53:54.402 277 18240.03 45.03 52744.00 88888.00 2007-10-04 13:53:54.902 277 18240.09 45.07 52743.97 88888.00 2007-10-04 13:53:55.402 277 18240.16 45.01 52743.96 88888.00 2007-10-04 13:53:55.902 277 18240.14 44.91 52743.91 88888.00 2007-10-04 13:53:56.402 277 18240.12 44.87 52743.94 88888.00 2007-10-04 13:53:56.902 277 18239.96 44.85 52743.83 88888.00 2007-10-04 13:53:57.402 277 18239.76 44.81 52743.85 88888.00 2007-10-04 13:53:57.902 277 18239.61 44.81 52743.84 88888.00 2007-10-04 13:53:58.402 277 18239.62 44.90 52743.93 88888.00 2007-10-04 13:53:58.902 277 18239.69 44.87 52743.97 88888.00 2007-10-04 13:53:59.402 277 18239.71 44.90 52743.96 88888.00 2007-10-04 13:53:59.902 277 18239.75 44.88 52743.93 88888.00 2007-10-04 13:54:00.402 277 18239.69 44.88 52743.95 88888.00 2007-10-04 13:54:00.902 277 18239.62 44.90 52744.03 88888.00 2007-10-04 13:54:01.402 277 18239.61 44.92 52744.04 88888.00 2007-10-04 13:54:01.902 277 18239.57 44.93 52743.95 88888.00 2007-10-04 13:54:02.402 277 18239.50 44.96 52743.84 88888.00 2007-10-04 13:54:02.902 277 18239.60 44.91 52743.97 88888.00 2007-10-04 13:54:03.402 277 18239.63 44.90 52744.02 88888.00 2007-10-04 13:54:03.902 277 18239.77 45.04 52744.11 88888.00 2007-10-04 13:54:04.402 277 18239.70 45.05 52744.17 88888.00 2007-10-04 13:54:04.902 277 18239.53 45.02 52744.19 88888.00 2007-10-04 13:54:05.402 277 18239.79 44.99 52744.03 88888.00 2007-10-04 13:54:05.902 277 18239.83 45.04 52744.00 88888.00 2007-10-04 13:54:06.402 277 18239.88 45.02 52744.01 88888.00 2007-10-04 13:54:06.902 277 18239.79 44.92 52743.94 88888.00 2007-10-04 13:54:07.402 277 18239.62 44.96 52743.85 88888.00 2007-10-04 13:54:07.902 277 18239.59 45.05 52743.83 88888.00 2007-10-04 13:54:08.402 277 18239.46 45.09 52743.77 88888.00 2007-10-04 13:54:08.902 277 18239.49 44.99 52743.82 88888.00 2007-10-04 13:54:09.402 277 18239.60 44.99 52744.03 88888.00 2007-10-04 13:54:09.902 277 18239.51 44.98 52744.06 88888.00 2007-10-04 13:54:10.402 277 18239.57 44.93 52744.05 88888.00 2007-10-04 13:54:10.902 277 18239.61 44.93 52743.94 88888.00 2007-10-04 13:54:11.402 277 18239.47 44.99 52743.95 88888.00 2007-10-04 13:54:11.902 277 18239.54 45.05 52743.94 88888.00 2007-10-04 13:54:12.402 277 18239.58 45.11 52743.97 88888.00 2007-10-04 13:54:12.902 277 18239.59 45.18 52744.01 88888.00 2007-10-04 13:54:13.402 277 18239.68 45.16 52744.11 88888.00 2007-10-04 13:54:13.902 277 18239.70 45.14 52744.18 88888.00 2007-10-04 13:54:14.402 277 18239.69 45.05 52744.16 88888.00 2007-10-04 13:54:14.902 277 18239.79 45.03 52744.15 88888.00 2007-10-04 13:54:15.402 277 18239.79 45.09 52744.12 88888.00 2007-10-04 13:54:15.902 277 18239.69 45.00 52744.13 88888.00 2007-10-04 13:54:16.402 277 18239.68 45.01 52744.15 88888.00 2007-10-04 13:54:16.902 277 18239.55 45.06 52744.11 88888.00 2007-10-04 13:54:17.402 277 18239.59 45.12 52744.13 88888.00 2007-10-04 13:54:17.902 277 18239.62 45.04 52744.13 88888.00 2007-10-04 13:54:18.402 277 18239.58 45.00 52744.14 88888.00 2007-10-04 13:54:18.902 277 18239.57 45.05 52744.11 88888.00 2007-10-04 13:54:19.402 277 18239.50 45.06 52744.04 88888.00 2007-10-04 13:54:19.902 277 18239.50 45.12 52744.04 88888.00 2007-10-04 13:54:20.402 277 18239.39 45.18 52744.04 88888.00 2007-10-04 13:54:20.902 277 18239.37 45.15 52744.13 88888.00 2007-10-04 13:54:21.402 277 18239.47 45.10 52744.17 88888.00 2007-10-04 13:54:21.902 277 18239.44 45.12 52744.08 88888.00 2007-10-04 13:54:22.402 277 18239.50 45.15 52744.13 88888.00 2007-10-04 13:54:22.902 277 18239.47 45.16 52744.16 88888.00 2007-10-04 13:54:23.402 277 18239.49 45.13 52744.16 88888.00 2007-10-04 13:54:23.902 277 18239.47 45.18 52744.23 88888.00 2007-10-04 13:54:24.402 277 18239.38 45.18 52744.28 88888.00 2007-10-04 13:54:24.902 277 18239.34 45.16 52744.19 88888.00 2007-10-04 13:54:25.402 277 18239.40 45.15 52744.19 88888.00 2007-10-04 13:54:25.902 277 18239.55 45.25 52744.18 88888.00 2007-10-04 13:54:26.402 277 18239.47 45.40 52744.15 88888.00 2007-10-04 13:54:26.902 277 18239.31 45.41 52744.30 88888.00 2007-10-04 13:54:27.402 277 18239.26 45.51 52744.26 88888.00 2007-10-04 13:54:27.902 277 18239.37 45.48 52744.26 88888.00 2007-10-04 13:54:28.402 277 18239.34 45.40 52744.28 88888.00 2007-10-04 13:54:28.902 277 18239.27 45.42 52744.26 88888.00 2007-10-04 13:54:29.402 277 18239.15 45.44 52744.23 88888.00 2007-10-04 13:54:29.902 277 18239.19 45.40 52744.20 88888.00 2007-10-04 13:54:30.402 277 18239.27 45.45 52744.23 88888.00 2007-10-04 13:54:30.902 277 18239.30 45.53 52744.18 88888.00 2007-10-04 13:54:31.402 277 18239.28 45.57 52744.13 88888.00 2007-10-04 13:54:31.902 277 18239.19 45.56 52744.11 88888.00 2007-10-04 13:54:32.402 277 18239.22 45.62 52744.17 88888.00 2007-10-04 13:54:32.902 277 18239.50 45.59 52744.18 88888.00 2007-10-04 13:54:33.402 277 18239.55 45.63 52744.20 88888.00 2007-10-04 13:54:33.902 277 18239.51 45.70 52744.16 88888.00 2007-10-04 13:54:34.402 277 18239.53 45.71 52744.13 88888.00 2007-10-04 13:54:34.902 277 18239.58 45.68 52744.15 88888.00 2007-10-04 13:54:35.402 277 18239.54 45.69 52744.15 88888.00 2007-10-04 13:54:35.902 277 18239.58 45.61 52744.12 88888.00 2007-10-04 13:54:36.402 277 18239.60 45.55 52744.08 88888.00 2007-10-04 13:54:36.902 277 18239.61 45.56 52744.11 88888.00 2007-10-04 13:54:37.402 277 18239.61 45.63 52743.99 88888.00 2007-10-04 13:54:37.902 277 18239.54 45.67 52744.00 88888.00 2007-10-04 13:54:38.402 277 18239.43 45.67 52743.97 88888.00 2007-10-04 13:54:38.902 277 18239.28 45.68 52744.02 88888.00 2007-10-04 13:54:39.402 277 18239.26 45.69 52744.01 88888.00 2007-10-04 13:54:39.902 277 18239.26 45.62 52743.95 88888.00 2007-10-04 13:54:40.402 277 18239.26 45.65 52743.90 88888.00 2007-10-04 13:54:40.902 277 18239.26 45.70 52743.95 88888.00 2007-10-04 13:54:41.402 277 18239.33 45.67 52743.92 88888.00 2007-10-04 13:54:41.902 277 18239.31 45.73 52743.94 88888.00 2007-10-04 13:54:42.402 277 18239.28 45.77 52743.89 88888.00 2007-10-04 13:54:42.902 277 18239.32 45.75 52743.88 88888.00 2007-10-04 13:54:43.402 277 18239.34 45.66 52743.93 88888.00 2007-10-04 13:54:43.902 277 18239.38 45.57 52744.04 88888.00 2007-10-04 13:54:44.402 277 18239.29 45.52 52744.19 88888.00 2007-10-04 13:54:44.902 277 18239.20 45.60 52744.22 88888.00 2007-10-04 13:54:45.402 277 18239.05 45.59 52744.07 88888.00 2007-10-04 13:54:45.902 277 18239.17 45.57 52744.07 88888.00 2007-10-04 13:54:46.402 277 18239.26 45.55 52744.05 88888.00 2007-10-04 13:54:46.902 277 18239.17 45.57 52743.99 88888.00 2007-10-04 13:54:47.402 277 18239.17 45.59 52744.00 88888.00 2007-10-04 13:54:47.902 277 18239.09 45.52 52744.08 88888.00 2007-10-04 13:54:48.402 277 18239.11 45.48 52744.09 88888.00 2007-10-04 13:54:48.902 277 18239.08 45.54 52744.13 88888.00 2007-10-04 13:54:49.402 277 18239.25 45.46 52744.15 88888.00 2007-10-04 13:54:49.902 277 18239.38 45.49 52744.13 88888.00 2007-10-04 13:54:50.402 277 18239.40 45.57 52744.15 88888.00 2007-10-04 13:54:50.902 277 18239.28 45.60 52744.19 88888.00 2007-10-04 13:54:51.402 277 18239.28 45.48 52744.07 88888.00 2007-10-04 13:54:51.902 277 18239.36 45.53 52744.11 88888.00 2007-10-04 13:54:52.402 277 18239.46 45.58 52744.07 88888.00 2007-10-04 13:54:52.902 277 18239.44 45.63 52744.09 88888.00 2007-10-04 13:54:53.402 277 18239.40 45.59 52743.99 88888.00 2007-10-04 13:54:53.902 277 18239.36 45.57 52744.03 88888.00 2007-10-04 13:54:54.402 277 18239.44 45.59 52744.07 88888.00 2007-10-04 13:54:54.902 277 18239.51 45.53 52744.02 88888.00 2007-10-04 13:54:55.402 277 18239.49 45.48 52744.06 88888.00 2007-10-04 13:54:55.902 277 18239.47 45.44 52744.05 88888.00 2007-10-04 13:54:56.402 277 18239.62 45.43 52744.07 88888.00 2007-10-04 13:54:56.902 277 18239.66 45.43 52744.17 88888.00 2007-10-04 13:54:57.402 277 18239.62 45.38 52744.06 88888.00 2007-10-04 13:54:57.902 277 18239.63 45.46 52743.91 88888.00 2007-10-04 13:54:58.402 277 18239.55 45.46 52744.11 88888.00 2007-10-04 13:54:58.902 277 18239.58 45.40 52744.11 88888.00 2007-10-04 13:54:59.402 277 18239.52 45.38 52744.07 88888.00 2007-10-04 13:54:59.902 277 18239.62 45.42 52743.96 88888.00 2007-10-04 13:55:00.402 277 18239.74 45.37 52743.93 88888.00 2007-10-04 13:55:00.902 277 18239.83 45.34 52744.08 88888.00 2007-10-04 13:55:01.402 277 18239.81 45.34 52744.23 88888.00 2007-10-04 13:55:01.902 277 18239.70 45.28 52744.19 88888.00 2007-10-04 13:55:02.402 277 18239.59 45.28 52744.14 88888.00 2007-10-04 13:55:02.902 277 18239.58 45.31 52744.03 88888.00 2007-10-04 13:55:03.402 277 18239.71 45.34 52743.95 88888.00 2007-10-04 13:55:03.902 277 18239.72 45.26 52744.03 88888.00 2007-10-04 13:55:04.402 277 18239.72 45.27 52744.01 88888.00 2007-10-04 13:55:04.902 277 18239.79 45.29 52744.01 88888.00 2007-10-04 13:55:05.402 277 18239.61 45.29 52744.05 88888.00 2007-10-04 13:55:05.902 277 18239.49 45.36 52744.03 88888.00 2007-10-04 13:55:06.402 277 18239.49 45.38 52744.03 88888.00 2007-10-04 13:55:06.902 277 18239.50 45.35 52743.93 88888.00 2007-10-04 13:55:07.402 277 18239.57 45.29 52743.92 88888.00 2007-10-04 13:55:07.902 277 18239.66 45.29 52743.88 88888.00 2007-10-04 13:55:08.402 277 18239.83 45.39 52743.89 88888.00 2007-10-04 13:55:08.902 277 18239.70 45.48 52743.96 88888.00 2007-10-04 13:55:09.402 277 18239.48 45.46 52744.00 88888.00 2007-10-04 13:55:09.902 277 18239.40 45.40 52744.07 88888.00 2007-10-04 13:55:10.402 277 18239.42 45.43 52744.11 88888.00 2007-10-04 13:55:10.902 277 18239.53 45.43 52743.99 88888.00 2007-10-04 13:55:11.402 277 18239.53 45.44 52743.93 88888.00 2007-10-04 13:55:11.902 277 18239.40 45.48 52743.88 88888.00 2007-10-04 13:55:12.402 277 18239.44 45.44 52743.95 88888.00 2007-10-04 13:55:12.902 277 18239.39 45.39 52744.02 88888.00 2007-10-04 13:55:13.402 277 18239.34 45.39 52744.09 88888.00 2007-10-04 13:55:13.902 277 18239.42 45.44 52744.06 88888.00 2007-10-04 13:55:14.402 277 18239.41 45.39 52744.13 88888.00 2007-10-04 13:55:14.902 277 18239.36 45.36 52743.96 88888.00 2007-10-04 13:55:15.402 277 18239.32 45.36 52743.90 88888.00 2007-10-04 13:55:15.902 277 18239.26 45.38 52743.96 88888.00 2007-10-04 13:55:16.402 277 18239.32 45.42 52743.97 88888.00 2007-10-04 13:55:16.902 277 18239.21 45.48 52743.97 88888.00 2007-10-04 13:55:17.402 277 18239.22 45.43 52744.03 88888.00 2007-10-04 13:55:17.902 277 18239.36 45.45 52744.09 88888.00 2007-10-04 13:55:18.402 277 18239.33 45.40 52744.02 88888.00 2007-10-04 13:55:18.902 277 18239.27 45.41 52744.02 88888.00 2007-10-04 13:55:19.402 277 18239.34 45.42 52743.97 88888.00 2007-10-04 13:55:19.902 277 18239.21 45.40 52744.08 88888.00 2007-10-04 13:55:20.402 277 18239.11 45.41 52744.06 88888.00 2007-10-04 13:55:20.902 277 18239.12 45.44 52744.05 88888.00 2007-10-04 13:55:21.402 277 18239.15 45.56 52744.08 88888.00 2007-10-04 13:55:21.902 277 18239.12 45.64 52744.16 88888.00 2007-10-04 13:55:22.402 277 18239.08 45.62 52744.22 88888.00 2007-10-04 13:55:22.902 277 18239.20 45.54 52744.09 88888.00 2007-10-04 13:55:23.402 277 18238.99 45.62 52744.02 88888.00 2007-10-04 13:55:23.902 277 18238.99 45.62 52744.08 88888.00 2007-10-04 13:55:24.402 277 18238.99 45.58 52744.01 88888.00 2007-10-04 13:55:24.902 277 18239.12 45.61 52744.02 88888.00 2007-10-04 13:55:25.402 277 18239.19 45.51 52744.16 88888.00 2007-10-04 13:55:25.902 277 18239.19 45.44 52744.19 88888.00 2007-10-04 13:55:26.402 277 18239.26 45.48 52744.09 88888.00 2007-10-04 13:55:26.902 277 18239.23 45.49 52744.07 88888.00 2007-10-04 13:55:27.402 277 18239.20 45.48 52744.06 88888.00 2007-10-04 13:55:27.902 277 18239.18 45.43 52743.99 88888.00 2007-10-04 13:55:28.402 277 18239.07 45.39 52744.02 88888.00 2007-10-04 13:55:28.902 277 18239.08 45.42 52744.11 88888.00 2007-10-04 13:55:29.402 277 18239.11 45.44 52744.17 88888.00 2007-10-04 13:55:29.902 277 18239.12 45.48 52744.12 88888.00 2007-10-04 13:55:30.402 277 18238.97 45.47 52744.06 88888.00 2007-10-04 13:55:30.902 277 18238.98 45.41 52744.12 88888.00 2007-10-04 13:55:31.402 277 18238.99 45.42 52744.17 88888.00 2007-10-04 13:55:31.902 277 18239.05 45.48 52744.11 88888.00 2007-10-04 13:55:32.402 277 18238.99 45.52 52744.11 88888.00 2007-10-04 13:55:32.902 277 18239.06 45.51 52744.14 88888.00 2007-10-04 13:55:33.402 277 18239.01 45.57 52743.95 88888.00 2007-10-04 13:55:33.902 277 18239.00 45.59 52743.88 88888.00 2007-10-04 13:55:34.402 277 18238.98 45.54 52743.93 88888.00 2007-10-04 13:55:34.902 277 18239.10 45.48 52743.96 88888.00 2007-10-04 13:55:35.402 277 18238.88 45.55 52744.04 88888.00 2007-10-04 13:55:35.902 277 18238.73 45.55 52744.07 88888.00 2007-10-04 13:55:36.402 277 18238.82 45.56 52744.05 88888.00 2007-10-04 13:55:36.902 277 18238.92 45.67 52744.09 88888.00 2007-10-04 13:55:37.402 277 18239.07 45.69 52744.08 88888.00 2007-10-04 13:55:37.902 277 18239.01 45.59 52744.06 88888.00 2007-10-04 13:55:38.402 277 18238.97 45.60 52744.11 88888.00 2007-10-04 13:55:38.902 277 18239.00 45.70 52744.23 88888.00 2007-10-04 13:55:39.402 277 18239.03 45.70 52744.29 88888.00 2007-10-04 13:55:39.902 277 18239.01 45.72 52744.19 88888.00 2007-10-04 13:55:40.402 277 18238.93 45.74 52744.16 88888.00 2007-10-04 13:55:40.902 277 18238.94 45.73 52744.23 88888.00 2007-10-04 13:55:41.402 277 18239.14 45.73 52744.16 88888.00 2007-10-04 13:55:41.902 277 18239.15 45.69 52744.14 88888.00 2007-10-04 13:55:42.402 277 18239.00 45.68 52744.00 88888.00 2007-10-04 13:55:42.902 277 18239.03 45.68 52743.95 88888.00 2007-10-04 13:55:43.402 277 18239.12 45.73 52743.97 88888.00 2007-10-04 13:55:43.902 277 18239.08 45.75 52744.02 88888.00 2007-10-04 13:55:44.402 277 18239.06 45.84 52744.11 88888.00 2007-10-04 13:55:44.902 277 18239.05 45.80 52744.20 88888.00 2007-10-04 13:55:45.402 277 18239.09 45.85 52744.27 88888.00 2007-10-04 13:55:45.902 277 18239.07 45.78 52744.16 88888.00 2007-10-04 13:55:46.402 277 18239.03 45.72 52744.08 88888.00 2007-10-04 13:55:46.902 277 18238.95 45.75 52744.11 88888.00 2007-10-04 13:55:47.402 277 18239.14 45.80 52744.09 88888.00 2007-10-04 13:55:47.902 277 18239.25 45.80 52744.14 88888.00 2007-10-04 13:55:48.402 277 18239.23 45.87 52744.07 88888.00 2007-10-04 13:55:48.902 277 18239.15 45.78 52744.12 88888.00 2007-10-04 13:55:49.402 277 18239.16 45.71 52744.13 88888.00 2007-10-04 13:55:49.902 277 18239.09 45.73 52744.11 88888.00 2007-10-04 13:55:50.402 277 18239.05 45.73 52744.07 88888.00 2007-10-04 13:55:50.902 277 18239.08 45.80 52744.09 88888.00 2007-10-04 13:55:51.402 277 18239.17 45.74 52744.05 88888.00 2007-10-04 13:55:51.902 277 18239.16 45.77 52743.93 88888.00 2007-10-04 13:55:52.402 277 18239.22 45.73 52744.01 88888.00 2007-10-04 13:55:52.902 277 18239.18 45.67 52744.08 88888.00 2007-10-04 13:55:53.402 277 18239.23 45.69 52744.05 88888.00 2007-10-04 13:55:53.902 277 18239.31 45.72 52744.16 88888.00 2007-10-04 13:55:54.402 277 18239.26 45.69 52744.14 88888.00 2007-10-04 13:55:54.902 277 18239.34 45.73 52744.14 88888.00 2007-10-04 13:55:55.402 277 18239.31 45.75 52744.17 88888.00 2007-10-04 13:55:55.902 277 18239.25 45.73 52744.07 88888.00 2007-10-04 13:55:56.402 277 18239.21 45.75 52743.99 88888.00 2007-10-04 13:55:56.902 277 18239.20 45.79 52744.11 88888.00 2007-10-04 13:55:57.402 277 18239.31 45.74 52744.05 88888.00 2007-10-04 13:55:57.902 277 18239.28 45.80 52744.02 88888.00 2007-10-04 13:55:58.402 277 18239.30 45.80 52744.08 88888.00 2007-10-04 13:55:58.902 277 18239.29 45.78 52744.15 88888.00 2007-10-04 13:55:59.402 277 18239.26 45.69 52744.15 88888.00 2007-10-04 13:55:59.902 277 18239.32 45.69 52744.13 88888.00 2007-10-04 13:56:00.402 277 18239.50 45.68 52744.05 88888.00 2007-10-04 13:56:00.902 277 18239.44 45.74 52744.01 88888.00 2007-10-04 13:56:01.402 277 18239.52 45.69 52744.00 88888.00 2007-10-04 13:56:01.902 277 18239.48 45.70 52743.99 88888.00 2007-10-04 13:56:02.402 277 18239.50 45.70 52744.02 88888.00 2007-10-04 13:56:02.902 277 18239.38 45.73 52744.02 88888.00 2007-10-04 13:56:03.402 277 18239.29 45.68 52744.05 88888.00 2007-10-04 13:56:03.902 277 18239.38 45.65 52744.05 88888.00 2007-10-04 13:56:04.402 277 18239.50 45.64 52744.03 88888.00 2007-10-04 13:56:04.902 277 18239.58 45.62 52744.05 88888.00 2007-10-04 13:56:05.402 277 18239.50 45.53 52744.11 88888.00 2007-10-04 13:56:05.902 277 18239.52 45.58 52744.02 88888.00 2007-10-04 13:56:06.402 277 18239.39 45.57 52743.94 88888.00 2007-10-04 13:56:06.902 277 18239.40 45.52 52743.96 88888.00 2007-10-04 13:56:07.402 277 18239.60 45.47 52743.94 88888.00 2007-10-04 13:56:07.902 277 18239.50 45.42 52743.91 88888.00 2007-10-04 13:56:08.402 277 18239.44 45.46 52743.95 88888.00 2007-10-04 13:56:08.902 277 18239.48 45.41 52743.92 88888.00 2007-10-04 13:56:09.402 277 18239.55 45.42 52743.92 88888.00 2007-10-04 13:56:09.902 277 18239.49 45.40 52743.94 88888.00 2007-10-04 13:56:10.402 277 18239.37 45.48 52743.95 88888.00 2007-10-04 13:56:10.902 277 18239.39 45.49 52744.05 88888.00 2007-10-04 13:56:11.402 277 18239.27 45.58 52743.97 88888.00 2007-10-04 13:56:11.902 277 18239.17 45.58 52743.93 88888.00 2007-10-04 13:56:12.402 277 18239.43 45.63 52744.04 88888.00 2007-10-04 13:56:12.902 277 18239.39 45.66 52743.99 88888.00 2007-10-04 13:56:13.402 277 18239.48 45.68 52743.85 88888.00 2007-10-04 13:56:13.902 277 18239.50 45.55 52743.84 88888.00 2007-10-04 13:56:14.402 277 18239.41 45.51 52743.94 88888.00 2007-10-04 13:56:14.902 277 18239.60 45.49 52743.89 88888.00 2007-10-04 13:56:15.402 277 18239.66 45.49 52743.91 88888.00 2007-10-04 13:56:15.902 277 18239.54 45.48 52743.78 88888.00 2007-10-04 13:56:16.402 277 18239.64 45.52 52743.74 88888.00 2007-10-04 13:56:16.902 277 18239.57 45.54 52743.88 88888.00 2007-10-04 13:56:17.402 277 18239.52 45.54 52743.83 88888.00 2007-10-04 13:56:17.902 277 18239.60 45.49 52743.81 88888.00 2007-10-04 13:56:18.402 277 18239.57 45.47 52743.83 88888.00 2007-10-04 13:56:18.902 277 18239.69 45.42 52743.93 88888.00 2007-10-04 13:56:19.402 277 18239.73 45.42 52743.89 88888.00 2007-10-04 13:56:19.902 277 18239.76 45.41 52743.83 88888.00 2007-10-04 13:56:20.402 277 18239.80 45.47 52743.81 88888.00 2007-10-04 13:56:20.902 277 18239.81 45.48 52743.93 88888.00 2007-10-04 13:56:21.402 277 18239.79 45.42 52743.88 88888.00 2007-10-04 13:56:21.902 277 18239.84 45.39 52743.89 88888.00 2007-10-04 13:56:22.402 277 18239.82 45.30 52743.86 88888.00 2007-10-04 13:56:22.902 277 18239.70 45.34 52743.92 88888.00 2007-10-04 13:56:23.402 277 18239.73 45.38 52743.78 88888.00 2007-10-04 13:56:23.902 277 18239.75 45.32 52743.69 88888.00 2007-10-04 13:56:24.402 277 18239.63 45.29 52743.67 88888.00 2007-10-04 13:56:24.902 277 18239.60 45.21 52743.66 88888.00 2007-10-04 13:56:25.402 277 18239.59 45.24 52743.66 88888.00 2007-10-04 13:56:25.902 277 18239.61 45.27 52743.77 88888.00 2007-10-04 13:56:26.402 277 18239.49 45.27 52743.79 88888.00 2007-10-04 13:56:26.902 277 18239.39 45.24 52743.88 88888.00 2007-10-04 13:56:27.402 277 18239.30 45.22 52743.94 88888.00 2007-10-04 13:56:27.902 277 18239.31 45.20 52743.89 88888.00 2007-10-04 13:56:28.402 277 18239.32 45.27 52743.86 88888.00 2007-10-04 13:56:28.902 277 18239.41 45.31 52743.85 88888.00 2007-10-04 13:56:29.402 277 18239.38 45.30 52744.07 88888.00 2007-10-04 13:56:29.902 277 18239.31 45.35 52744.01 88888.00 2007-10-04 13:56:30.402 277 18239.32 45.34 52744.03 88888.00 2007-10-04 13:56:30.902 277 18239.27 45.30 52744.06 88888.00 2007-10-04 13:56:31.402 277 18239.15 45.25 52744.00 88888.00 2007-10-04 13:56:31.902 277 18239.17 45.20 52743.93 88888.00 2007-10-04 13:56:32.402 277 18239.14 45.19 52744.04 88888.00 2007-10-04 13:56:32.902 277 18239.20 45.21 52744.03 88888.00 2007-10-04 13:56:33.402 277 18239.30 45.22 52744.12 88888.00 2007-10-04 13:56:33.902 277 18239.27 45.20 52744.09 88888.00 2007-10-04 13:56:34.402 277 18239.25 45.19 52744.12 88888.00 2007-10-04 13:56:34.902 277 18239.31 45.20 52744.20 88888.00 2007-10-04 13:56:35.402 277 18239.25 45.24 52744.28 88888.00 2007-10-04 13:56:35.902 277 18239.15 45.24 52744.28 88888.00 2007-10-04 13:56:36.402 277 18239.16 45.24 52744.19 88888.00 2007-10-04 13:56:36.902 277 18239.16 45.15 52744.23 88888.00 2007-10-04 13:56:37.402 277 18238.95 45.21 52744.29 88888.00 2007-10-04 13:56:37.902 277 18238.61 45.16 52744.24 88888.00 2007-10-04 13:56:38.402 277 18238.66 45.13 52744.26 88888.00 2007-10-04 13:56:38.902 277 18238.99 45.15 52744.25 88888.00 2007-10-04 13:56:39.402 277 18239.10 45.22 52744.28 88888.00 2007-10-04 13:56:39.902 277 18239.32 45.23 52744.28 88888.00 2007-10-04 13:56:40.402 277 18239.23 45.14 52744.34 88888.00 2007-10-04 13:56:40.902 277 18239.31 45.21 52744.07 88888.00 2007-10-04 13:56:41.402 277 18239.29 45.29 52743.86 88888.00 2007-10-04 13:56:41.902 277 18239.25 45.29 52743.90 88888.00 2007-10-04 13:56:42.402 277 18239.40 45.25 52743.93 88888.00 2007-10-04 13:56:42.902 277 18239.48 45.20 52743.96 88888.00 2007-10-04 13:56:43.402 277 18239.51 45.24 52744.02 88888.00 2007-10-04 13:56:43.902 277 18239.54 45.27 52743.88 88888.00 2007-10-04 13:56:44.402 277 18239.47 45.15 52743.91 88888.00 2007-10-04 13:56:44.902 277 18239.46 45.13 52744.03 88888.00 2007-10-04 13:56:45.402 277 18239.53 45.16 52744.06 88888.00 2007-10-04 13:56:45.902 277 18239.65 45.21 52744.09 88888.00 2007-10-04 13:56:46.402 277 18239.61 45.18 52744.17 88888.00 2007-10-04 13:56:46.902 277 18239.51 45.14 52744.16 88888.00 2007-10-04 13:56:47.402 277 18239.53 45.21 52743.96 88888.00 2007-10-04 13:56:47.902 277 18239.50 45.24 52743.93 88888.00 2007-10-04 13:56:48.402 277 18239.44 45.24 52743.96 88888.00 2007-10-04 13:56:48.902 277 18239.43 45.13 52743.90 88888.00 2007-10-04 13:56:49.402 277 18239.43 45.22 52743.83 88888.00 2007-10-04 13:56:49.902 277 18239.49 45.23 52743.84 88888.00 2007-10-04 13:56:50.402 277 18239.48 45.20 52743.89 88888.00 2007-10-04 13:56:50.902 277 18239.43 45.23 52744.00 88888.00 2007-10-04 13:56:51.402 277 18239.53 45.28 52743.99 88888.00 2007-10-04 13:56:51.902 277 18239.47 45.36 52744.04 88888.00 2007-10-04 13:56:52.402 277 18239.41 45.27 52744.09 88888.00 2007-10-04 13:56:52.902 277 18239.27 45.16 52744.06 88888.00 2007-10-04 13:56:53.402 277 18239.19 45.11 52744.07 88888.00 2007-10-04 13:56:53.902 277 18239.19 45.11 52744.13 88888.00 2007-10-04 13:56:54.402 277 18239.14 45.15 52744.12 88888.00 2007-10-04 13:56:54.902 277 18238.90 45.18 52744.20 88888.00 2007-10-04 13:56:55.402 277 18238.94 45.11 52744.22 88888.00 2007-10-04 13:56:55.902 277 18238.98 45.14 52744.16 88888.00 2007-10-04 13:56:56.402 277 18239.03 45.23 52744.04 88888.00 2007-10-04 13:56:56.902 277 18239.08 45.22 52743.97 88888.00 2007-10-04 13:56:57.402 277 18239.04 45.20 52743.90 88888.00 2007-10-04 13:56:57.902 277 18239.17 45.12 52743.93 88888.00 2007-10-04 13:56:58.402 277 18239.21 45.12 52743.97 88888.00 2007-10-04 13:56:58.902 277 18239.17 45.23 52744.06 88888.00 2007-10-04 13:56:59.402 277 18239.10 45.27 52744.01 88888.00 2007-10-04 13:56:59.902 277 18239.08 45.28 52743.95 88888.00 2007-10-04 13:57:00.402 277 18239.07 45.28 52744.06 88888.00 2007-10-04 13:57:00.902 277 18238.90 45.26 52744.05 88888.00 2007-10-04 13:57:01.402 277 18238.90 45.29 52744.02 88888.00 2007-10-04 13:57:01.902 277 18238.89 45.24 52744.03 88888.00 2007-10-04 13:57:02.402 277 18239.04 45.30 52744.09 88888.00 2007-10-04 13:57:02.902 277 18238.96 45.32 52744.20 88888.00 2007-10-04 13:57:03.402 277 18238.88 45.39 52744.19 88888.00 2007-10-04 13:57:03.902 277 18238.89 45.42 52744.31 88888.00 2007-10-04 13:57:04.402 277 18238.98 45.40 52744.30 88888.00 2007-10-04 13:57:04.902 277 18238.97 45.41 52744.30 88888.00 2007-10-04 13:57:05.402 277 18238.96 45.38 52744.18 88888.00 2007-10-04 13:57:05.902 277 18238.98 45.45 52744.06 88888.00 2007-10-04 13:57:06.402 277 18238.98 45.51 52744.08 88888.00 2007-10-04 13:57:06.902 277 18238.94 45.54 52744.09 88888.00 2007-10-04 13:57:07.402 277 18238.86 45.44 52744.15 88888.00 2007-10-04 13:57:07.902 277 18238.90 45.37 52744.16 88888.00 2007-10-04 13:57:08.402 277 18239.04 45.32 52744.05 88888.00 2007-10-04 13:57:08.902 277 18239.04 45.35 52744.02 88888.00 2007-10-04 13:57:09.402 277 18239.01 45.33 52744.06 88888.00 2007-10-04 13:57:09.902 277 18238.99 45.32 52744.11 88888.00 2007-10-04 13:57:10.402 277 18238.99 45.34 52744.13 88888.00 2007-10-04 13:57:10.902 277 18238.85 45.35 52744.03 88888.00 2007-10-04 13:57:11.402 277 18238.86 45.40 52743.85 88888.00 2007-10-04 13:57:11.902 277 18238.86 45.36 52743.90 88888.00 2007-10-04 13:57:12.402 277 18238.92 45.35 52744.01 88888.00 2007-10-04 13:57:12.902 277 18238.92 45.37 52743.99 88888.00 2007-10-04 13:57:13.402 277 18238.88 45.38 52743.95 88888.00 2007-10-04 13:57:13.902 277 18238.86 45.40 52743.94 88888.00 2007-10-04 13:57:14.402 277 18238.99 45.34 52744.01 88888.00 2007-10-04 13:57:14.902 277 18239.01 45.37 52744.01 88888.00 2007-10-04 13:57:15.402 277 18238.92 45.46 52744.02 88888.00 2007-10-04 13:57:15.902 277 18238.88 45.53 52744.09 88888.00 2007-10-04 13:57:16.402 277 18238.96 45.58 52744.23 88888.00 2007-10-04 13:57:16.902 277 18238.96 45.54 52744.23 88888.00 2007-10-04 13:57:17.402 277 18239.03 45.59 52744.18 88888.00 2007-10-04 13:57:17.902 277 18238.96 45.56 52744.23 88888.00 2007-10-04 13:57:18.402 277 18238.71 45.57 52744.14 88888.00 2007-10-04 13:57:18.902 277 18238.65 45.51 52743.96 88888.00 2007-10-04 13:57:19.402 277 18238.87 45.52 52743.91 88888.00 2007-10-04 13:57:19.902 277 18238.92 45.53 52743.88 88888.00 2007-10-04 13:57:20.402 277 18238.98 45.53 52743.99 88888.00 2007-10-04 13:57:20.902 277 18238.97 45.56 52744.08 88888.00 2007-10-04 13:57:21.402 277 18239.04 45.60 52744.03 88888.00 2007-10-04 13:57:21.902 277 18239.00 45.65 52744.06 88888.00 2007-10-04 13:57:22.402 277 18238.95 45.55 52744.08 88888.00 2007-10-04 13:57:22.902 277 18239.04 45.51 52744.05 88888.00 2007-10-04 13:57:23.402 277 18239.16 45.51 52744.01 88888.00 2007-10-04 13:57:23.902 277 18239.00 45.47 52743.93 88888.00 2007-10-04 13:57:24.402 277 18238.90 45.44 52743.93 88888.00 2007-10-04 13:57:24.902 277 18238.97 45.37 52744.02 88888.00 2007-10-04 13:57:25.402 277 18239.11 45.31 52744.08 88888.00 2007-10-04 13:57:25.902 277 18239.12 45.31 52744.04 88888.00 2007-10-04 13:57:26.402 277 18239.03 45.24 52744.05 88888.00 2007-10-04 13:57:26.902 277 18239.01 45.27 52744.14 88888.00 2007-10-04 13:57:27.402 277 18238.98 45.29 52744.15 88888.00 2007-10-04 13:57:27.902 277 18238.94 45.28 52744.19 88888.00 2007-10-04 13:57:28.402 277 18238.95 45.29 52744.14 88888.00 2007-10-04 13:57:28.902 277 18239.00 45.34 52744.06 88888.00 2007-10-04 13:57:29.402 277 18239.03 45.35 52744.04 88888.00 2007-10-04 13:57:29.902 277 18238.97 45.39 52744.15 88888.00 2007-10-04 13:57:30.402 277 18238.87 45.37 52744.16 88888.00 2007-10-04 13:57:30.902 277 18238.84 45.37 52744.13 88888.00 2007-10-04 13:57:31.402 277 18238.88 45.28 52744.00 88888.00 2007-10-04 13:57:31.902 277 18238.88 45.21 52744.02 88888.00 2007-10-04 13:57:32.402 277 18238.96 45.18 52744.04 88888.00 2007-10-04 13:57:32.902 277 18238.82 45.21 52744.00 88888.00 2007-10-04 13:57:33.402 277 18238.89 45.28 52744.01 88888.00 2007-10-04 13:57:33.902 277 18239.06 45.25 52743.97 88888.00 2007-10-04 13:57:34.402 277 18238.90 45.11 52743.95 88888.00 2007-10-04 13:57:34.902 277 18238.85 45.11 52743.96 88888.00 2007-10-04 13:57:35.402 277 18238.83 45.11 52743.94 88888.00 2007-10-04 13:57:35.902 277 18238.87 45.11 52744.00 88888.00 2007-10-04 13:57:36.402 277 18238.97 45.18 52743.99 88888.00 2007-10-04 13:57:36.902 277 18238.95 45.16 52744.00 88888.00 2007-10-04 13:57:37.402 277 18238.81 45.09 52744.01 88888.00 2007-10-04 13:57:37.902 277 18238.84 45.07 52744.05 88888.00 2007-10-04 13:57:38.402 277 18238.89 45.13 52744.03 88888.00 2007-10-04 13:57:38.902 277 18238.89 45.18 52744.17 88888.00 2007-10-04 13:57:39.402 277 18238.82 45.10 52744.13 88888.00 2007-10-04 13:57:39.902 277 18238.76 45.19 52744.05 88888.00 2007-10-04 13:57:40.402 277 18238.86 45.26 52744.06 88888.00 2007-10-04 13:57:40.902 277 18238.95 45.36 52744.26 88888.00 2007-10-04 13:57:41.402 277 18238.89 45.36 52744.26 88888.00 2007-10-04 13:57:41.902 277 18238.68 45.27 52744.24 88888.00 2007-10-04 13:57:42.402 277 18238.70 45.23 52744.20 88888.00 2007-10-04 13:57:42.902 277 18238.82 45.21 52744.26 88888.00 2007-10-04 13:57:43.402 277 18238.63 45.16 52744.19 88888.00 2007-10-04 13:57:43.902 277 18238.76 45.09 52744.20 88888.00 2007-10-04 13:57:44.402 277 18238.84 45.07 52744.19 88888.00 2007-10-04 13:57:44.902 277 18238.88 45.14 52744.29 88888.00 2007-10-04 13:57:45.402 277 18238.85 45.14 52744.19 88888.00 2007-10-04 13:57:45.902 277 18238.66 45.14 52744.14 88888.00 2007-10-04 13:57:46.402 277 18238.41 45.09 52744.24 88888.00 2007-10-04 13:57:46.902 277 18238.71 45.11 52744.27 88888.00 2007-10-04 13:57:47.402 277 18238.84 45.14 52744.27 88888.00 2007-10-04 13:57:47.902 277 18238.74 45.14 52744.26 88888.00 2007-10-04 13:57:48.402 277 18238.71 45.09 52744.29 88888.00 2007-10-04 13:57:48.902 277 18238.73 45.09 52744.26 88888.00 2007-10-04 13:57:49.402 277 18238.73 45.07 52744.18 88888.00 2007-10-04 13:57:49.902 277 18238.78 45.11 52744.12 88888.00 2007-10-04 13:57:50.402 277 18238.75 45.08 52743.95 88888.00 2007-10-04 13:57:50.902 277 18238.73 45.04 52743.91 88888.00 2007-10-04 13:57:51.402 277 18238.70 45.05 52743.93 88888.00 2007-10-04 13:57:51.902 277 18238.75 45.08 52743.91 88888.00 2007-10-04 13:57:52.402 277 18238.73 45.06 52743.91 88888.00 2007-10-04 13:57:52.902 277 18238.67 45.10 52744.01 88888.00 2007-10-04 13:57:53.402 277 18238.55 45.18 52743.99 88888.00 2007-10-04 13:57:53.902 277 18238.45 45.15 52744.03 88888.00 2007-10-04 13:57:54.402 277 18238.64 45.16 52743.97 88888.00 2007-10-04 13:57:54.902 277 18238.63 45.22 52743.89 88888.00 2007-10-04 13:57:55.402 277 18238.55 45.24 52743.78 88888.00 2007-10-04 13:57:55.902 277 18238.54 45.22 52743.85 88888.00 2007-10-04 13:57:56.402 277 18238.64 45.22 52743.93 88888.00 2007-10-04 13:57:56.902 277 18238.67 45.22 52743.94 88888.00 2007-10-04 13:57:57.402 277 18238.65 45.12 52743.93 88888.00 2007-10-04 13:57:57.902 277 18238.54 45.12 52743.88 88888.00 2007-10-04 13:57:58.402 277 18238.42 45.12 52743.92 88888.00 2007-10-04 13:57:58.902 277 18238.55 45.13 52743.92 88888.00 2007-10-04 13:57:59.402 277 18238.39 45.13 52743.85 88888.00 2007-10-04 13:57:59.902 277 18238.21 45.14 52743.91 88888.00 2007-10-04 13:58:00.402 277 18238.49 45.13 52743.95 88888.00 2007-10-04 13:58:00.902 277 18238.63 45.15 52743.84 88888.00 2007-10-04 13:58:01.402 277 18238.64 45.13 52743.81 88888.00 2007-10-04 13:58:01.902 277 18238.62 45.09 52743.91 88888.00 2007-10-04 13:58:02.402 277 18238.61 45.12 52744.06 88888.00 2007-10-04 13:58:02.902 277 18238.76 45.11 52744.07 88888.00 2007-10-04 13:58:03.402 277 18238.73 45.09 52743.89 88888.00 2007-10-04 13:58:03.902 277 18238.61 45.12 52743.89 88888.00 2007-10-04 13:58:04.402 277 18238.38 45.15 52744.00 88888.00 2007-10-04 13:58:04.902 277 18238.25 45.15 52744.04 88888.00 2007-10-04 13:58:05.402 277 18238.39 45.19 52743.97 88888.00 2007-10-04 13:58:05.902 277 18238.47 45.18 52743.96 88888.00 2007-10-04 13:58:06.402 277 18238.55 45.20 52743.92 88888.00 2007-10-04 13:58:06.902 277 18238.57 45.22 52743.90 88888.00 2007-10-04 13:58:07.402 277 18238.62 45.24 52743.85 88888.00 2007-10-04 13:58:07.902 277 18238.63 45.24 52743.88 88888.00 2007-10-04 13:58:08.402 277 18238.60 45.20 52743.84 88888.00 2007-10-04 13:58:08.902 277 18238.68 45.13 52743.85 88888.00 2007-10-04 13:58:09.402 277 18238.71 45.08 52743.81 88888.00 2007-10-04 13:58:09.902 277 18238.62 45.09 52743.88 88888.00 2007-10-04 13:58:10.402 277 18238.57 45.12 52743.96 88888.00 2007-10-04 13:58:10.902 277 18238.55 45.13 52743.88 88888.00 2007-10-04 13:58:11.402 277 18238.39 45.15 52743.88 88888.00 2007-10-04 13:58:11.902 277 18238.44 45.16 52743.93 88888.00 2007-10-04 13:58:12.402 277 18238.52 45.13 52743.86 88888.00 2007-10-04 13:58:12.902 277 18238.44 45.11 52743.86 88888.00 2007-10-04 13:58:13.402 277 18238.52 45.12 52743.93 88888.00 2007-10-04 13:58:13.902 277 18238.65 45.09 52743.90 88888.00 2007-10-04 13:58:14.402 277 18238.64 45.15 52743.89 88888.00 2007-10-04 13:58:14.902 277 18238.60 45.21 52743.91 88888.00 2007-10-04 13:58:15.402 277 18238.50 45.18 52743.90 88888.00 2007-10-04 13:58:15.902 277 18238.27 45.20 52743.91 88888.00 2007-10-04 13:58:16.402 277 18238.34 45.19 52743.94 88888.00 2007-10-04 13:58:16.902 277 18238.49 45.07 52743.93 88888.00 2007-10-04 13:58:17.402 277 18238.36 45.08 52743.93 88888.00 2007-10-04 13:58:17.902 277 18238.34 45.20 52743.81 88888.00 2007-10-04 13:58:18.402 277 18238.44 45.18 52743.85 88888.00 2007-10-04 13:58:18.902 277 18238.44 45.23 52743.90 88888.00 2007-10-04 13:58:19.402 277 18238.44 45.25 52743.90 88888.00 2007-10-04 13:58:19.902 277 18238.49 45.22 52743.89 88888.00 2007-10-04 13:58:20.402 277 18238.54 45.15 52743.99 88888.00 2007-10-04 13:58:20.902 277 18238.60 45.24 52743.93 88888.00 2007-10-04 13:58:21.402 277 18238.57 45.22 52743.84 88888.00 2007-10-04 13:58:21.902 277 18238.51 45.27 52743.74 88888.00 2007-10-04 13:58:22.402 277 18238.57 45.29 52743.70 88888.00 2007-10-04 13:58:22.902 277 18238.61 45.18 52743.79 88888.00 2007-10-04 13:58:23.402 277 18238.63 45.14 52743.70 88888.00 2007-10-04 13:58:23.902 277 18238.62 45.20 52743.72 88888.00 2007-10-04 13:58:24.402 277 18238.56 45.23 52743.78 88888.00 2007-10-04 13:58:24.902 277 18238.53 45.24 52743.91 88888.00 2007-10-04 13:58:25.402 277 18238.45 45.16 52743.80 88888.00 2007-10-04 13:58:25.902 277 18238.35 45.13 52743.71 88888.00 2007-10-04 13:58:26.402 277 18238.30 45.11 52743.81 88888.00 2007-10-04 13:58:26.902 277 18238.45 45.08 52743.86 88888.00 2007-10-04 13:58:27.402 277 18238.54 45.10 52743.88 88888.00 2007-10-04 13:58:27.902 277 18238.49 45.18 52743.93 88888.00 2007-10-04 13:58:28.399 277 18238.46 45.07 52743.86 88888.00 2007-10-04 13:58:28.909 277 18238.46 45.06 52743.82 88888.00 2007-10-04 13:58:29.409 277 18238.49 45.03 52743.83 88888.00 2007-10-04 13:58:29.909 277 18238.19 44.96 52743.85 88888.00 2007-10-04 13:58:30.409 277 18238.06 45.03 52743.94 88888.00 2007-10-04 13:58:30.909 277 18238.22 45.09 52743.93 88888.00 2007-10-04 13:58:31.409 277 18238.31 45.11 52743.94 88888.00 2007-10-04 13:58:31.909 277 18238.13 45.11 52743.88 88888.00 2007-10-04 13:58:32.409 277 18238.21 45.12 52743.94 88888.00 2007-10-04 13:58:32.909 277 18238.33 45.14 52744.05 88888.00 2007-10-04 13:58:33.409 277 18238.35 45.15 52744.03 88888.00 2007-10-04 13:58:33.909 277 18238.41 45.08 52744.09 88888.00 2007-10-04 13:58:34.409 277 18238.44 45.14 52743.91 88888.00 2007-10-04 13:58:34.909 277 18238.39 45.07 52743.93 88888.00 2007-10-04 13:58:35.409 277 18238.30 44.98 52744.03 88888.00 2007-10-04 13:58:35.909 277 18238.21 44.98 52743.91 88888.00 2007-10-04 13:58:36.409 277 18238.24 45.08 52743.91 88888.00 2007-10-04 13:58:36.909 277 18238.38 45.11 52743.84 88888.00 2007-10-04 13:58:37.409 277 18238.32 45.13 52743.73 88888.00 2007-10-04 13:58:37.909 277 18238.20 45.05 52743.70 88888.00 2007-10-04 13:58:38.409 277 18238.20 45.02 52743.80 88888.00 2007-10-04 13:58:38.909 277 18238.31 45.04 52743.76 88888.00 2007-10-04 13:58:39.409 277 18238.44 44.98 52743.64 88888.00 2007-10-04 13:58:39.909 277 18238.55 44.92 52743.56 88888.00 2007-10-04 13:58:40.409 277 18238.60 44.84 52743.57 88888.00 2007-10-04 13:58:40.909 277 18238.53 44.81 52743.60 88888.00 2007-10-04 13:58:41.409 277 18238.47 44.78 52743.66 88888.00 2007-10-04 13:58:41.909 277 18238.44 44.79 52743.74 88888.00 2007-10-04 13:58:42.409 277 18238.53 44.81 52743.71 88888.00 2007-10-04 13:58:42.909 277 18238.57 44.80 52743.67 88888.00 2007-10-04 13:58:43.409 277 18238.46 44.91 52743.71 88888.00 2007-10-04 13:58:43.909 277 18238.47 44.93 52743.80 88888.00 2007-10-04 13:58:44.409 277 18238.55 44.89 52743.83 88888.00 2007-10-04 13:58:44.909 277 18238.65 44.90 52743.82 88888.00 2007-10-04 13:58:45.409 277 18238.73 44.93 52743.80 88888.00 2007-10-04 13:58:45.909 277 18238.77 44.91 52743.80 88888.00 2007-10-04 13:58:46.409 277 18238.65 44.87 52743.83 88888.00 2007-10-04 13:58:46.909 277 18238.60 44.91 52743.80 88888.00 2007-10-04 13:58:47.409 277 18238.63 44.90 52743.83 88888.00 2007-10-04 13:58:47.909 277 18238.34 44.98 52743.94 88888.00 2007-10-04 13:58:48.409 277 18238.41 44.96 52743.85 88888.00 2007-10-04 13:58:48.909 277 18238.54 44.98 52743.85 88888.00 2007-10-04 13:58:49.409 277 18238.52 45.03 52743.83 88888.00 2007-10-04 13:58:49.909 277 18238.36 45.00 52743.76 88888.00 2007-10-04 13:58:50.409 277 18238.22 44.90 52743.89 88888.00 2007-10-04 13:58:50.909 277 18238.33 44.88 52743.81 88888.00 2007-10-04 13:58:51.409 277 18238.36 44.96 52743.80 88888.00 2007-10-04 13:58:51.909 277 18238.41 44.99 52743.84 88888.00 2007-10-04 13:58:52.409 277 18238.42 45.04 52743.82 88888.00 2007-10-04 13:58:52.909 277 18238.41 44.98 52743.89 88888.00 2007-10-04 13:58:53.409 277 18238.30 44.87 52743.82 88888.00 2007-10-04 13:58:53.909 277 18238.30 44.87 52743.88 88888.00 2007-10-04 13:58:54.409 277 18238.21 44.79 52743.88 88888.00 2007-10-04 13:58:54.909 277 18238.19 44.75 52743.84 88888.00 2007-10-04 13:58:55.409 277 18238.31 44.81 52743.89 88888.00 2007-10-04 13:58:55.909 277 18238.35 44.90 52743.94 88888.00 2007-10-04 13:58:56.409 277 18238.27 44.88 52743.90 88888.00 2007-10-04 13:58:56.909 277 18238.36 44.90 52744.02 88888.00 2007-10-04 13:58:57.409 277 18238.30 44.85 52744.02 88888.00 2007-10-04 13:58:57.909 277 18238.27 44.92 52743.93 88888.00 2007-10-04 13:58:58.409 277 18238.23 44.95 52743.91 88888.00 2007-10-04 13:58:58.909 277 18238.22 44.89 52743.82 88888.00 2007-10-04 13:58:59.409 277 18238.24 44.88 52743.85 88888.00 2007-10-04 13:58:59.909 277 18238.24 44.85 52743.89 88888.00 2007-10-04 13:59:00.409 277 18238.30 44.88 52743.80 88888.00 2007-10-04 13:59:00.909 277 18238.23 44.88 52743.77 88888.00 2007-10-04 13:59:01.409 277 18238.21 44.94 52743.81 88888.00 2007-10-04 13:59:01.909 277 18238.32 44.95 52743.84 88888.00 2007-10-04 13:59:02.409 277 18238.29 44.85 52743.83 88888.00 2007-10-04 13:59:02.909 277 18238.29 44.82 52743.86 88888.00 2007-10-04 13:59:03.409 277 18238.24 44.78 52743.94 88888.00 2007-10-04 13:59:03.909 277 18238.12 44.77 52744.06 88888.00 2007-10-04 13:59:04.409 277 18237.78 44.88 52744.03 88888.00 2007-10-04 13:59:04.909 277 18237.84 45.03 52744.01 88888.00 2007-10-04 13:59:05.409 277 18238.11 45.04 52743.91 88888.00 2007-10-04 13:59:05.909 277 18238.18 44.97 52743.72 88888.00 2007-10-04 13:59:06.409 277 18238.21 45.02 52743.61 88888.00 2007-10-04 13:59:06.909 277 18238.17 45.10 52743.70 88888.00 2007-10-04 13:59:07.409 277 18238.10 45.12 52743.73 88888.00 2007-10-04 13:59:07.909 277 18238.11 45.10 52743.81 88888.00 2007-10-04 13:59:08.409 277 18238.17 45.04 52743.82 88888.00 2007-10-04 13:59:08.909 277 18238.14 45.20 52743.84 88888.00 2007-10-04 13:59:09.409 277 18238.25 45.25 52743.88 88888.00 2007-10-04 13:59:09.909 277 18238.16 45.16 52743.90 88888.00 2007-10-04 13:59:10.409 277 18238.13 45.18 52743.94 88888.00 2007-10-04 13:59:10.909 277 18238.22 45.22 52743.93 88888.00 2007-10-04 13:59:11.409 277 18238.25 45.20 52743.93 88888.00 2007-10-04 13:59:11.909 277 18238.27 45.20 52743.85 88888.00 2007-10-04 13:59:12.409 277 18238.24 45.21 52743.89 88888.00 2007-10-04 13:59:12.909 277 18238.28 45.21 52743.94 88888.00 2007-10-04 13:59:13.409 277 18238.06 45.15 52743.93 88888.00 2007-10-04 13:59:13.909 277 18238.13 45.15 52743.91 88888.00 2007-10-04 13:59:14.409 277 18238.20 45.25 52743.88 88888.00 2007-10-04 13:59:14.909 277 18238.18 45.32 52743.94 88888.00 2007-10-04 13:59:15.409 277 18238.20 45.23 52744.02 88888.00 2007-10-04 13:59:15.909 277 18238.19 45.21 52743.97 88888.00 2007-10-04 13:59:16.409 277 18238.08 45.24 52743.90 88888.00 2007-10-04 13:59:16.909 277 18238.16 45.19 52743.85 88888.00 2007-10-04 13:59:17.409 277 18238.13 45.07 52743.86 88888.00 2007-10-04 13:59:17.909 277 18238.11 44.97 52743.99 88888.00 2007-10-04 13:59:18.409 277 18238.12 44.99 52743.93 88888.00 2007-10-04 13:59:18.909 277 18237.98 45.00 52743.93 88888.00 2007-10-04 13:59:19.409 277 18238.12 45.02 52743.85 88888.00 2007-10-04 13:59:19.909 277 18238.22 44.96 52743.86 88888.00 2007-10-04 13:59:20.409 277 18238.08 44.85 52743.76 88888.00 2007-10-04 13:59:20.909 277 18238.07 44.85 52743.70 88888.00 2007-10-04 13:59:21.409 277 18238.08 44.87 52743.79 88888.00 2007-10-04 13:59:21.909 277 18237.98 44.90 52743.84 88888.00 2007-10-04 13:59:22.409 277 18237.80 44.87 52743.89 88888.00 2007-10-04 13:59:22.909 277 18237.97 44.85 52743.97 88888.00 2007-10-04 13:59:23.409 277 18238.16 44.79 52743.97 88888.00 2007-10-04 13:59:23.909 277 18238.06 44.74 52743.95 88888.00 2007-10-04 13:59:24.409 277 18238.11 44.71 52743.80 88888.00 2007-10-04 13:59:24.909 277 18238.11 44.64 52743.76 88888.00 2007-10-04 13:59:25.409 277 18238.19 44.64 52743.73 88888.00 2007-10-04 13:59:25.909 277 18238.32 44.60 52743.61 88888.00 2007-10-04 13:59:26.409 277 18238.27 44.60 52743.70 88888.00 2007-10-04 13:59:26.909 277 18238.05 44.54 52743.84 88888.00 2007-10-04 13:59:27.409 277 18238.12 44.49 52743.84 88888.00 2007-10-04 13:59:27.909 277 18238.01 44.44 52743.95 88888.00 2007-10-04 13:59:28.409 277 18237.98 44.46 52743.88 88888.00 2007-10-04 13:59:28.909 277 18237.81 44.42 52743.88 88888.00 2007-10-04 13:59:29.409 277 18237.66 44.36 52743.79 88888.00 2007-10-04 13:59:29.909 277 18237.88 44.37 52743.84 88888.00 2007-10-04 13:59:30.409 277 18238.06 44.35 52743.76 88888.00 2007-10-04 13:59:30.909 277 18238.08 44.23 52743.76 88888.00 2007-10-04 13:59:31.409 277 18238.02 44.24 52743.74 88888.00 2007-10-04 13:59:31.909 277 18237.98 44.28 52743.73 88888.00 2007-10-04 13:59:32.409 277 18237.68 44.23 52743.68 88888.00 2007-10-04 13:59:32.909 277 18237.85 44.26 52743.70 88888.00 2007-10-04 13:59:33.409 277 18237.88 44.28 52743.71 88888.00 2007-10-04 13:59:33.909 277 18237.90 44.23 52743.79 88888.00 2007-10-04 13:59:34.409 277 18237.91 44.23 52743.85 88888.00 2007-10-04 13:59:34.909 277 18237.91 44.27 52743.88 88888.00 2007-10-04 13:59:35.409 277 18237.89 44.35 52743.81 88888.00 2007-10-04 13:59:35.909 277 18237.97 44.36 52743.88 88888.00 2007-10-04 13:59:36.409 277 18237.87 44.37 52743.91 88888.00 2007-10-04 13:59:36.909 277 18237.92 44.30 52743.84 88888.00 2007-10-04 13:59:37.409 277 18237.84 44.19 52743.82 88888.00 2007-10-04 13:59:37.909 277 18237.67 44.16 52743.78 88888.00 2007-10-04 13:59:38.409 277 18237.85 44.11 52743.79 88888.00 2007-10-04 13:59:38.909 277 18237.88 44.23 52743.69 88888.00 2007-10-04 13:59:39.409 277 18237.75 44.25 52743.57 88888.00 2007-10-04 13:59:39.909 277 18237.68 44.28 52743.67 88888.00 2007-10-04 13:59:40.409 277 18237.58 44.33 52743.58 88888.00 2007-10-04 13:59:40.909 277 18237.38 44.33 52743.55 88888.00 2007-10-04 13:59:41.409 277 18237.43 44.33 52743.57 88888.00 2007-10-04 13:59:41.909 277 18237.45 44.37 52743.58 88888.00 2007-10-04 13:59:42.409 277 18237.47 44.31 52743.59 88888.00 2007-10-04 13:59:42.909 277 18237.60 44.23 52743.50 88888.00 2007-10-04 13:59:43.409 277 18237.69 44.25 52743.58 88888.00 2007-10-04 13:59:43.909 277 18237.79 44.33 52743.59 88888.00 2007-10-04 13:59:44.409 277 18237.74 44.37 52743.59 88888.00 2007-10-04 13:59:44.909 277 18237.47 44.42 52743.65 88888.00 2007-10-04 13:59:45.409 277 18237.73 44.32 52743.68 88888.00 2007-10-04 13:59:45.909 277 18237.64 44.34 52743.80 88888.00 2007-10-04 13:59:46.409 277 18237.79 44.41 52743.76 88888.00 2007-10-04 13:59:46.909 277 18237.86 44.46 52743.81 88888.00 2007-10-04 13:59:47.409 277 18237.69 44.41 52743.82 88888.00 2007-10-04 13:59:47.909 277 18237.75 44.40 52743.79 88888.00 2007-10-04 13:59:48.409 277 18237.67 44.35 52743.77 88888.00 2007-10-04 13:59:48.909 277 18237.82 44.29 52743.72 88888.00 2007-10-04 13:59:49.409 277 18237.92 44.33 52743.70 88888.00 2007-10-04 13:59:49.909 277 18237.90 44.44 52743.80 88888.00 2007-10-04 13:59:50.409 277 18237.92 44.39 52743.74 88888.00 2007-10-04 13:59:50.909 277 18237.92 44.32 52743.66 88888.00 2007-10-04 13:59:51.409 277 18237.94 44.31 52743.72 88888.00 2007-10-04 13:59:51.909 277 18237.87 44.29 52743.66 88888.00 2007-10-04 13:59:52.409 277 18237.78 44.25 52743.67 88888.00 2007-10-04 13:59:52.909 277 18237.64 44.26 52743.74 88888.00 2007-10-04 13:59:53.409 277 18237.60 44.30 52743.74 88888.00 2007-10-04 13:59:53.909 277 18237.68 44.40 52743.71 88888.00 2007-10-04 13:59:54.409 277 18237.73 44.42 52743.81 88888.00 2007-10-04 13:59:54.909 277 18237.77 44.33 52743.94 88888.00 2007-10-04 13:59:55.409 277 18237.66 44.25 52743.99 88888.00 2007-10-04 13:59:55.909 277 18237.58 44.25 52743.91 88888.00 2007-10-04 13:59:56.409 277 18237.65 44.24 52743.93 88888.00 2007-10-04 13:59:56.909 277 18237.78 44.26 52743.89 88888.00 2007-10-04 13:59:57.409 277 18237.68 44.33 52743.85 88888.00 2007-10-04 13:59:57.909 277 18237.60 44.28 52743.96 88888.00 2007-10-04 13:59:58.409 277 18237.55 44.30 52743.93 88888.00 2007-10-04 13:59:58.909 277 18237.44 44.19 52743.85 88888.00 2007-10-04 13:59:59.409 277 18237.32 44.09 52743.94 88888.00 2007-10-04 13:59:59.909 277 18237.19 44.04 52744.05 88888.00 2007-10-04 14:00:00.409 277 18237.31 44.01 52743.94 88888.00 2007-10-04 14:00:00.909 277 18237.38 44.15 52743.86 88888.00 2007-10-04 14:00:01.409 277 18237.53 44.23 52743.85 88888.00 2007-10-04 14:00:01.909 277 18237.58 44.20 52743.80 88888.00 2007-10-04 14:00:02.409 277 18237.47 44.20 52743.82 88888.00 2007-10-04 14:00:02.909 277 18237.40 44.16 52743.86 88888.00 2007-10-04 14:00:03.409 277 18237.49 44.20 52743.85 88888.00 2007-10-04 14:00:03.909 277 18237.48 44.13 52743.82 88888.00 2007-10-04 14:00:04.409 277 18237.47 44.11 52743.68 88888.00 2007-10-04 14:00:04.909 277 18237.41 44.12 52743.68 88888.00 2007-10-04 14:00:05.409 277 18237.43 44.11 52743.66 88888.00 2007-10-04 14:00:05.909 277 18237.40 44.00 52743.70 88888.00 2007-10-04 14:00:06.409 277 18237.38 43.96 52743.67 88888.00 2007-10-04 14:00:06.909 277 18237.45 44.00 52743.65 88888.00 2007-10-04 14:00:07.409 277 18237.48 44.13 52743.71 88888.00 2007-10-04 14:00:07.909 277 18237.51 44.14 52743.79 88888.00 2007-10-04 14:00:08.409 277 18237.54 44.11 52743.68 88888.00 2007-10-04 14:00:08.909 277 18237.52 44.19 52743.65 88888.00 2007-10-04 14:00:09.409 277 18237.32 44.23 52743.58 88888.00 2007-10-04 14:00:09.909 277 18237.35 44.13 52743.55 88888.00 2007-10-04 14:00:10.409 277 18237.37 44.11 52743.58 88888.00 2007-10-04 14:00:10.909 277 18237.48 44.15 52743.65 88888.00 2007-10-04 14:00:11.409 277 18237.56 44.20 52743.65 88888.00 2007-10-04 14:00:11.909 277 18237.55 44.29 52743.73 88888.00 2007-10-04 14:00:12.409 277 18237.42 44.33 52743.73 88888.00 2007-10-04 14:00:12.909 277 18237.52 44.35 52743.62 88888.00 2007-10-04 14:00:13.409 277 18237.46 44.30 52743.66 88888.00 2007-10-04 14:00:13.909 277 18237.38 44.25 52743.78 88888.00 2007-10-04 14:00:14.409 277 18237.35 44.35 52743.83 88888.00 2007-10-04 14:00:14.909 277 18237.15 44.55 52743.82 88888.00 2007-10-04 14:00:15.409 277 18237.40 44.54 52743.79 88888.00 2007-10-04 14:00:15.909 277 18237.47 44.52 52743.74 88888.00 2007-10-04 14:00:16.409 277 18237.33 44.47 52743.69 88888.00 2007-10-04 14:00:16.909 277 18237.45 44.47 52743.86 88888.00 2007-10-04 14:00:17.409 277 18237.38 44.47 52743.85 88888.00 2007-10-04 14:00:17.909 277 18237.48 44.44 52743.78 88888.00 2007-10-04 14:00:18.409 277 18237.47 44.40 52743.77 88888.00 2007-10-04 14:00:18.909 277 18237.44 44.37 52743.79 88888.00 2007-10-04 14:00:19.409 277 18237.56 44.31 52743.82 88888.00 2007-10-04 14:00:19.909 277 18237.53 44.32 52743.73 88888.00 2007-10-04 14:00:20.409 277 18237.38 44.31 52743.67 88888.00 2007-10-04 14:00:20.909 277 18237.49 44.34 52743.72 88888.00 2007-10-04 14:00:21.409 277 18237.45 44.34 52743.82 88888.00 2007-10-04 14:00:21.909 277 18237.52 44.35 52743.78 88888.00 2007-10-04 14:00:22.409 277 18237.44 44.37 52743.73 88888.00 2007-10-04 14:00:22.909 277 18237.38 44.36 52743.73 88888.00 2007-10-04 14:00:23.409 277 18237.35 44.28 52743.70 88888.00 2007-10-04 14:00:23.909 277 18237.51 44.24 52743.66 88888.00 2007-10-04 14:00:24.409 277 18237.65 44.21 52743.68 88888.00 2007-10-04 14:00:24.909 277 18237.57 44.16 52743.70 88888.00 2007-10-04 14:00:25.409 277 18237.46 44.08 52743.57 88888.00 2007-10-04 14:00:25.909 277 18237.55 44.15 52743.68 88888.00 2007-10-04 14:00:26.409 277 18237.60 44.28 52743.67 88888.00 2007-10-04 14:00:26.909 277 18237.56 44.25 52743.66 88888.00 2007-10-04 14:00:27.409 277 18237.25 44.25 52743.68 88888.00 2007-10-04 14:00:27.909 277 18237.42 44.27 52743.72 88888.00 2007-10-04 14:00:28.409 277 18237.56 44.22 52743.83 88888.00 2007-10-04 14:00:28.909 277 18237.48 44.16 52743.90 88888.00 2007-10-04 14:00:29.409 277 18237.45 44.19 52743.88 88888.00 2007-10-04 14:00:29.909 277 18237.42 44.16 52743.79 88888.00 2007-10-04 14:00:30.409 277 18237.40 44.16 52743.81 88888.00 2007-10-04 14:00:30.909 277 18237.35 44.21 52743.95 88888.00 2007-10-04 14:00:31.409 277 18237.31 44.24 52743.86 88888.00 2007-10-04 14:00:31.909 277 18237.19 44.27 52743.76 88888.00 2007-10-04 14:00:32.409 277 18237.09 44.32 52743.81 88888.00 2007-10-04 14:00:32.909 277 18237.38 44.33 52743.96 88888.00 2007-10-04 14:00:33.409 277 18237.42 44.33 52744.03 88888.00 2007-10-04 14:00:33.909 277 18237.35 44.35 52744.01 88888.00 2007-10-04 14:00:34.409 277 18237.26 44.40 52743.94 88888.00 2007-10-04 14:00:34.909 277 18237.22 44.43 52743.84 88888.00 2007-10-04 14:00:35.409 277 18237.34 44.46 52743.84 88888.00 2007-10-04 14:00:35.909 277 18237.37 44.55 52743.84 88888.00 2007-10-04 14:00:36.409 277 18237.38 44.45 52743.85 88888.00 2007-10-04 14:00:36.909 277 18237.49 44.37 52743.77 88888.00 2007-10-04 14:00:37.409 277 18237.53 44.45 52743.89 88888.00 2007-10-04 14:00:37.909 277 18237.45 44.55 52743.97 88888.00 2007-10-04 14:00:38.409 277 18237.38 44.55 52744.05 88888.00 2007-10-04 14:00:38.909 277 18237.53 44.56 52744.00 88888.00 2007-10-04 14:00:39.409 277 18237.45 44.58 52743.91 88888.00 2007-10-04 14:00:39.909 277 18237.42 44.62 52744.00 88888.00 2007-10-04 14:00:40.409 277 18237.32 44.73 52744.07 88888.00 2007-10-04 14:00:40.909 277 18237.55 44.68 52744.09 88888.00 2007-10-04 14:00:41.409 277 18237.58 44.66 52744.07 88888.00 2007-10-04 14:00:41.909 277 18237.58 44.73 52744.11 88888.00 2007-10-04 14:00:42.409 277 18237.42 44.72 52744.07 88888.00 2007-10-04 14:00:42.909 277 18237.40 44.65 52744.04 88888.00 2007-10-04 14:00:43.409 277 18237.43 44.74 52744.00 88888.00 2007-10-04 14:00:43.909 277 18237.42 44.72 52743.93 88888.00 2007-10-04 14:00:44.409 277 18237.30 44.62 52743.86 88888.00 2007-10-04 14:00:44.909 277 18237.34 44.59 52744.02 88888.00 2007-10-04 14:00:45.409 277 18237.47 44.57 52744.14 88888.00 2007-10-04 14:00:45.909 277 18237.40 44.59 52744.19 88888.00 2007-10-04 14:00:46.409 277 18237.24 44.65 52744.24 88888.00 2007-10-04 14:00:46.909 277 18237.27 44.61 52744.11 88888.00 2007-10-04 14:00:47.409 277 18237.35 44.63 52744.06 88888.00 2007-10-04 14:00:47.909 277 18237.26 44.58 52744.07 88888.00 2007-10-04 14:00:48.409 277 18237.14 44.58 52744.04 88888.00 2007-10-04 14:00:48.909 277 18237.11 44.58 52743.99 88888.00 2007-10-04 14:00:49.409 277 18237.24 44.65 52743.99 88888.00 2007-10-04 14:00:49.909 277 18237.49 44.66 52743.97 88888.00 2007-10-04 14:00:50.409 277 18237.35 44.66 52743.92 88888.00 2007-10-04 14:00:50.909 277 18237.18 44.70 52744.00 88888.00 2007-10-04 14:00:51.409 277 18237.20 44.78 52744.02 88888.00 2007-10-04 14:00:51.909 277 18237.23 44.77 52743.97 88888.00 2007-10-04 14:00:52.409 277 18237.35 44.68 52743.92 88888.00 2007-10-04 14:00:52.909 277 18237.38 44.73 52744.01 88888.00 2007-10-04 14:00:53.409 277 18237.38 44.78 52743.96 88888.00 2007-10-04 14:00:53.909 277 18237.22 44.78 52743.78 88888.00 2007-10-04 14:00:54.409 277 18237.02 44.77 52743.65 88888.00 2007-10-04 14:00:54.909 277 18237.00 44.78 52743.71 88888.00 2007-10-04 14:00:55.409 277 18237.24 44.78 52743.74 88888.00 2007-10-04 14:00:55.909 277 18237.18 44.75 52743.82 88888.00 2007-10-04 14:00:56.409 277 18237.09 44.71 52743.84 88888.00 2007-10-04 14:00:56.909 277 18237.14 44.71 52743.85 88888.00 2007-10-04 14:00:57.409 277 18237.00 44.71 52743.77 88888.00 2007-10-04 14:00:57.909 277 18236.97 44.87 52743.74 88888.00 2007-10-04 14:00:58.409 277 18236.99 44.90 52743.77 88888.00 2007-10-04 14:00:58.909 277 18236.94 44.79 52743.73 88888.00 2007-10-04 14:00:59.409 277 18236.80 44.75 52743.78 88888.00 2007-10-04 14:00:59.909 277 18236.94 44.77 52743.88 88888.00 2007-10-04 14:01:00.409 277 18236.97 44.74 52743.91 88888.00 2007-10-04 14:01:00.909 277 18236.92 44.78 52743.89 88888.00 2007-10-04 14:01:01.409 277 18237.03 44.80 52743.82 88888.00 2007-10-04 14:01:01.909 277 18236.95 44.82 52743.85 88888.00 2007-10-04 14:01:02.409 277 18236.97 44.87 52743.83 88888.00 2007-10-04 14:01:02.909 277 18237.01 44.88 52743.85 88888.00 2007-10-04 14:01:03.409 277 18236.93 44.89 52743.91 88888.00 2007-10-04 14:01:03.909 277 18236.92 44.85 52743.97 88888.00 2007-10-04 14:01:04.409 277 18236.91 44.74 52743.77 88888.00 2007-10-04 14:01:04.909 277 18236.88 44.67 52743.69 88888.00 2007-10-04 14:01:05.409 277 18236.90 44.67 52743.69 88888.00 2007-10-04 14:01:05.909 277 18236.82 44.74 52743.66 88888.00 2007-10-04 14:01:06.409 277 18236.79 44.82 52743.77 88888.00 2007-10-04 14:01:06.909 277 18236.72 44.78 52743.83 88888.00 2007-10-04 14:01:07.409 277 18236.76 44.79 52743.78 88888.00 2007-10-04 14:01:07.909 277 18236.77 44.77 52743.78 88888.00 2007-10-04 14:01:08.409 277 18236.66 44.75 52743.76 88888.00 2007-10-04 14:01:08.909 277 18236.73 44.73 52743.78 88888.00 2007-10-04 14:01:09.409 277 18236.72 44.77 52743.76 88888.00 2007-10-04 14:01:09.909 277 18236.84 44.80 52743.81 88888.00 2007-10-04 14:01:10.409 277 18236.78 44.81 52743.86 88888.00 2007-10-04 14:01:10.909 277 18236.77 44.77 52743.96 88888.00 2007-10-04 14:01:11.409 277 18236.68 44.71 52744.00 88888.00 2007-10-04 14:01:11.909 277 18236.88 44.73 52743.83 88888.00 2007-10-04 14:01:12.409 277 18236.78 44.78 52743.80 88888.00 2007-10-04 14:01:12.909 277 18236.76 44.84 52743.83 88888.00 2007-10-04 14:01:13.409 277 18236.72 44.85 52743.82 88888.00 2007-10-04 14:01:13.909 277 18236.87 44.82 52743.76 88888.00 2007-10-04 14:01:14.409 277 18236.84 44.72 52743.79 88888.00 2007-10-04 14:01:14.909 277 18236.79 44.74 52743.71 88888.00 2007-10-04 14:01:15.409 277 18236.72 44.82 52743.83 88888.00 2007-10-04 14:01:15.909 277 18236.77 44.85 52743.99 88888.00 2007-10-04 14:01:16.409 277 18236.54 44.91 52744.07 88888.00 2007-10-04 14:01:16.909 277 18236.53 44.82 52743.95 88888.00 2007-10-04 14:01:17.409 277 18236.72 44.73 52743.91 88888.00 2007-10-04 14:01:17.909 277 18236.80 44.75 52743.91 88888.00 2007-10-04 14:01:18.409 277 18236.81 44.74 52743.93 88888.00 2007-10-04 14:01:18.909 277 18236.79 44.75 52743.88 88888.00 2007-10-04 14:01:19.409 277 18236.71 44.76 52744.03 88888.00 2007-10-04 14:01:19.909 277 18236.77 44.80 52744.05 88888.00 2007-10-04 14:01:20.409 277 18236.84 44.90 52743.89 88888.00 2007-10-04 14:01:20.909 277 18236.78 44.92 52743.82 88888.00 2007-10-04 14:01:21.409 277 18236.81 44.90 52743.79 88888.00 2007-10-04 14:01:21.909 277 18236.80 44.90 52743.86 88888.00 2007-10-04 14:01:22.409 277 18236.73 44.91 52743.90 88888.00 2007-10-04 14:01:22.909 277 18236.66 44.95 52743.96 88888.00 2007-10-04 14:01:23.409 277 18236.60 44.93 52743.96 88888.00 2007-10-04 14:01:23.909 277 18236.66 44.86 52743.82 88888.00 2007-10-04 14:01:24.409 277 18236.71 44.91 52743.92 88888.00 2007-10-04 14:01:24.909 277 18236.80 44.97 52744.00 88888.00 2007-10-04 14:01:25.409 277 18236.88 44.97 52744.02 88888.00 2007-10-04 14:01:25.909 277 18236.87 44.97 52743.82 88888.00 2007-10-04 14:01:26.409 277 18236.77 44.99 52743.76 88888.00 2007-10-04 14:01:26.909 277 18236.59 44.99 52743.89 88888.00 2007-10-04 14:01:27.409 277 18236.21 45.02 52743.86 88888.00 2007-10-04 14:01:27.909 277 18236.35 45.02 52743.90 88888.00 2007-10-04 14:01:28.409 277 18236.50 45.01 52743.80 88888.00 2007-10-04 14:01:28.909 277 18236.61 45.02 52743.86 88888.00 2007-10-04 14:01:29.409 277 18236.69 45.01 52743.88 88888.00 2007-10-04 14:01:29.909 277 18236.51 45.05 52743.93 88888.00 2007-10-04 14:01:30.409 277 18236.46 45.11 52743.94 88888.00 2007-10-04 14:01:30.909 277 18236.39 45.18 52743.90 88888.00 2007-10-04 14:01:31.409 277 18236.36 45.16 52743.90 88888.00 2007-10-04 14:01:31.909 277 18236.37 45.10 52743.90 88888.00 2007-10-04 14:01:32.409 277 18236.36 45.06 52743.85 88888.00 2007-10-04 14:01:32.909 277 18236.35 45.01 52743.85 88888.00 2007-10-04 14:01:33.409 277 18236.36 45.00 52743.73 88888.00 2007-10-04 14:01:33.909 277 18236.43 45.07 52743.70 88888.00 2007-10-04 14:01:34.409 277 18236.49 45.07 52743.80 88888.00 2007-10-04 14:01:34.909 277 18236.49 45.16 52743.82 88888.00 2007-10-04 14:01:35.409 277 18236.43 45.13 52743.84 88888.00 2007-10-04 14:01:35.909 277 18236.32 45.09 52743.71 88888.00 2007-10-04 14:01:36.409 277 18236.46 45.11 52743.77 88888.00 2007-10-04 14:01:36.909 277 18236.46 45.22 52743.78 88888.00 2007-10-04 14:01:37.409 277 18235.92 45.29 52743.80 88888.00 2007-10-04 14:01:37.909 277 18235.89 45.26 52743.88 88888.00 2007-10-04 14:01:38.409 277 18236.19 45.19 52743.82 88888.00 2007-10-04 14:01:38.909 277 18236.26 45.22 52743.66 88888.00 2007-10-04 14:01:39.409 277 18236.32 45.23 52743.76 88888.00 2007-10-04 14:01:39.909 277 18236.25 45.22 52743.77 88888.00 2007-10-04 14:01:40.409 277 18236.26 45.21 52743.83 88888.00 2007-10-04 14:01:40.909 277 18236.32 45.22 52743.83 88888.00 2007-10-04 14:01:41.409 277 18236.30 45.26 52743.79 88888.00 2007-10-04 14:01:41.909 277 18236.25 45.24 52743.84 88888.00 2007-10-04 14:01:42.409 277 18236.19 45.18 52743.73 88888.00 2007-10-04 14:01:42.909 277 18236.21 45.14 52743.58 88888.00 2007-10-04 14:01:43.409 277 18236.22 45.08 52743.58 88888.00 2007-10-04 14:01:43.909 277 18236.35 45.18 52743.62 88888.00 2007-10-04 14:01:44.409 277 18236.48 45.21 52743.77 88888.00 2007-10-04 14:01:44.909 277 18236.39 45.25 52743.91 88888.00 2007-10-04 14:01:45.409 277 18236.32 45.31 52743.89 88888.00 2007-10-04 14:01:45.909 277 18236.26 45.32 52743.78 88888.00 2007-10-04 14:01:46.409 277 18236.00 45.29 52743.84 88888.00 2007-10-04 14:01:46.909 277 18236.21 45.25 52743.92 88888.00 2007-10-04 14:01:47.409 277 18236.35 45.31 52744.00 88888.00 2007-10-04 14:01:47.909 277 18236.28 45.37 52743.96 88888.00 2007-10-04 14:01:48.409 277 18236.34 45.41 52743.86 88888.00 2007-10-04 14:01:48.909 277 18236.44 45.42 52743.79 88888.00 2007-10-04 14:01:49.409 277 18236.45 45.37 52743.79 88888.00 2007-10-04 14:01:49.909 277 18236.29 45.43 52743.79 88888.00 2007-10-04 14:01:50.409 277 18236.36 45.41 52743.82 88888.00 2007-10-04 14:01:50.909 277 18236.32 45.39 52743.81 88888.00 2007-10-04 14:01:51.409 277 18236.33 45.39 52743.81 88888.00 2007-10-04 14:01:51.909 277 18236.34 45.40 52743.80 88888.00 2007-10-04 14:01:52.409 277 18236.35 45.40 52743.68 88888.00 2007-10-04 14:01:52.909 277 18236.35 45.33 52743.73 88888.00 2007-10-04 14:01:53.409 277 18236.44 45.32 52743.74 88888.00 2007-10-04 14:01:53.909 277 18236.21 45.35 52743.84 88888.00 2007-10-04 14:01:54.409 277 18236.10 45.30 52743.85 88888.00 2007-10-04 14:01:54.909 277 18236.40 45.25 52743.81 88888.00 2007-10-04 14:01:55.409 277 18236.48 45.19 52743.89 88888.00 2007-10-04 14:01:55.909 277 18236.55 45.20 52743.81 88888.00 2007-10-04 14:01:56.409 277 18236.53 45.16 52743.71 88888.00 2007-10-04 14:01:56.909 277 18236.42 45.24 52743.65 88888.00 2007-10-04 14:01:57.409 277 18236.45 45.35 52743.55 88888.00 2007-10-04 14:01:57.909 277 18236.45 45.34 52743.55 88888.00 2007-10-04 14:01:58.409 277 18236.38 45.25 52743.56 88888.00 2007-10-04 14:01:58.909 277 18236.44 45.22 52743.58 88888.00 2007-10-04 14:01:59.409 277 18236.50 45.28 52743.62 88888.00 2007-10-04 14:01:59.909 277 18236.44 45.26 52743.60 88888.00 2007-10-04 14:02:00.409 277 18236.34 45.20 52743.65 88888.00 2007-10-04 14:02:00.909 277 18236.38 45.29 52743.62 88888.00 2007-10-04 14:02:01.409 277 18236.33 45.26 52743.69 88888.00 2007-10-04 14:02:01.909 277 18236.37 45.24 52743.67 88888.00 2007-10-04 14:02:02.409 277 18236.35 45.32 52743.65 88888.00 2007-10-04 14:02:02.909 277 18236.34 45.31 52743.64 88888.00 2007-10-04 14:02:03.409 277 18236.44 45.25 52743.60 88888.00 2007-10-04 14:02:03.909 277 18236.58 45.29 52743.57 88888.00 2007-10-04 14:02:04.409 277 18236.66 45.27 52743.54 88888.00 2007-10-04 14:02:04.909 277 18236.68 45.26 52743.72 88888.00 2007-10-04 14:02:05.409 277 18236.60 45.20 52743.73 88888.00 2007-10-04 14:02:05.909 277 18236.50 45.25 52743.62 88888.00 2007-10-04 14:02:06.409 277 18236.53 45.24 52743.55 88888.00 2007-10-04 14:02:06.909 277 18236.53 45.22 52743.60 88888.00 2007-10-04 14:02:07.409 277 18236.60 45.27 52743.61 88888.00 2007-10-04 14:02:07.909 277 18236.56 45.28 52743.65 88888.00 2007-10-04 14:02:08.409 277 18236.51 45.31 52743.57 88888.00 2007-10-04 14:02:08.909 277 18236.40 45.27 52743.54 88888.00 2007-10-04 14:02:09.409 277 18236.40 45.22 52743.60 88888.00 2007-10-04 14:02:09.909 277 18236.48 45.20 52743.64 88888.00 2007-10-04 14:02:10.409 277 18236.56 45.30 52743.62 88888.00 2007-10-04 14:02:10.909 277 18236.71 45.29 52743.60 88888.00 2007-10-04 14:02:11.409 277 18236.75 45.30 52743.70 88888.00 2007-10-04 14:02:11.909 277 18236.77 45.27 52743.80 88888.00 2007-10-04 14:02:12.409 277 18236.80 45.37 52743.78 88888.00 2007-10-04 14:02:12.909 277 18236.69 45.27 52743.72 88888.00 2007-10-04 14:02:13.409 277 18236.62 45.25 52743.76 88888.00 2007-10-04 14:02:13.909 277 18236.61 45.22 52743.84 88888.00 2007-10-04 14:02:14.409 277 18236.67 45.22 52743.74 88888.00 2007-10-04 14:02:14.909 277 18236.69 45.31 52743.79 88888.00 2007-10-04 14:02:15.409 277 18236.67 45.39 52743.86 88888.00 2007-10-04 14:02:15.909 277 18236.58 45.40 52743.91 88888.00 2007-10-04 14:02:16.409 277 18236.61 45.36 52743.81 88888.00 2007-10-04 14:02:16.909 277 18236.57 45.27 52743.71 88888.00 2007-10-04 14:02:17.409 277 18236.53 45.36 52743.80 88888.00 2007-10-04 14:02:17.909 277 18236.59 45.42 52743.83 88888.00 2007-10-04 14:02:18.409 277 18236.59 45.45 52743.79 88888.00 2007-10-04 14:02:18.909 277 18236.67 45.48 52743.78 88888.00 2007-10-04 14:02:19.409 277 18236.65 45.47 52743.77 88888.00 2007-10-04 14:02:19.909 277 18236.64 45.46 52743.79 88888.00 2007-10-04 14:02:20.409 277 18236.67 45.49 52743.76 88888.00 2007-10-04 14:02:20.909 277 18236.67 45.44 52743.76 88888.00 2007-10-04 14:02:21.409 277 18236.62 45.40 52743.83 88888.00 2007-10-04 14:02:21.909 277 18236.56 45.43 52743.88 88888.00 2007-10-04 14:02:22.409 277 18236.56 45.45 52743.88 88888.00 2007-10-04 14:02:22.909 277 18236.65 45.34 52743.89 88888.00 2007-10-04 14:02:23.409 277 18236.61 45.44 52743.82 88888.00 2007-10-04 14:02:23.909 277 18236.53 45.57 52743.88 88888.00 2007-10-04 14:02:24.409 277 18236.40 45.60 52743.85 88888.00 2007-10-04 14:02:24.909 277 18236.44 45.54 52743.80 88888.00 2007-10-04 14:02:25.409 277 18236.33 45.59 52743.85 88888.00 2007-10-04 14:02:25.909 277 18236.45 45.62 52743.81 88888.00 2007-10-04 14:02:26.409 277 18236.67 45.68 52743.78 88888.00 2007-10-04 14:02:26.909 277 18236.61 45.59 52743.81 88888.00 2007-10-04 14:02:27.409 277 18236.73 45.49 52743.76 88888.00 2007-10-04 14:02:27.909 277 18236.77 45.54 52743.80 88888.00 2007-10-04 14:02:28.409 277 18236.68 45.63 52743.77 88888.00 2007-10-04 14:02:28.909 277 18236.58 45.68 52743.80 88888.00 2007-10-04 14:02:29.409 277 18236.67 45.59 52743.70 88888.00 2007-10-04 14:02:29.909 277 18236.78 45.52 52743.67 88888.00 2007-10-04 14:02:30.409 277 18236.73 45.47 52743.73 88888.00 2007-10-04 14:02:30.909 277 18236.66 45.47 52743.73 88888.00 2007-10-04 14:02:31.409 277 18236.61 45.45 52743.73 88888.00 2007-10-04 14:02:31.909 277 18236.71 45.48 52743.73 88888.00 2007-10-04 14:02:32.409 277 18236.71 45.44 52743.83 88888.00 2007-10-04 14:02:32.909 277 18236.68 45.55 52743.84 88888.00 2007-10-04 14:02:33.409 277 18236.56 45.57 52743.84 88888.00 2007-10-04 14:02:33.909 277 18236.49 45.56 52743.82 88888.00 2007-10-04 14:02:34.409 277 18236.45 45.55 52743.79 88888.00 2007-10-04 14:02:34.909 277 18236.55 45.58 52743.74 88888.00 2007-10-04 14:02:35.409 277 18236.58 45.49 52743.66 88888.00 2007-10-04 14:02:35.909 277 18236.64 45.52 52743.66 88888.00 2007-10-04 14:02:36.409 277 18236.65 45.48 52743.64 88888.00 2007-10-04 14:02:36.909 277 18236.58 45.46 52743.59 88888.00 2007-10-04 14:02:37.409 277 18236.64 45.48 52743.49 88888.00 2007-10-04 14:02:37.909 277 18236.69 45.48 52743.49 88888.00 2007-10-04 14:02:38.409 277 18236.70 45.53 52743.48 88888.00 2007-10-04 14:02:38.909 277 18236.73 45.47 52743.57 88888.00 2007-10-04 14:02:39.409 277 18236.67 45.44 52743.68 88888.00 2007-10-04 14:02:39.909 277 18236.78 45.41 52743.72 88888.00 2007-10-04 14:02:40.409 277 18236.78 45.37 52743.76 88888.00 2007-10-04 14:02:40.909 277 18236.70 45.34 52743.72 88888.00 2007-10-04 14:02:41.409 277 18236.77 45.33 52743.89 88888.00 2007-10-04 14:02:41.909 277 18236.89 45.31 52743.86 88888.00 2007-10-04 14:02:42.409 277 18236.93 45.31 52743.79 88888.00 2007-10-04 14:02:42.909 277 18236.82 45.31 52743.73 88888.00 2007-10-04 14:02:43.409 277 18236.86 45.31 52743.74 88888.00 2007-10-04 14:02:43.909 277 18236.72 45.31 52743.78 88888.00 2007-10-04 14:02:44.409 277 18236.62 45.24 52743.71 88888.00 2007-10-04 14:02:44.909 277 18236.68 45.23 52743.73 88888.00 2007-10-04 14:02:45.409 277 18236.57 45.25 52743.77 88888.00 2007-10-04 14:02:45.909 277 18236.56 45.19 52743.73 88888.00 2007-10-04 14:02:46.409 277 18236.55 45.21 52743.73 88888.00 2007-10-04 14:02:46.909 277 18236.60 45.27 52743.66 88888.00 2007-10-04 14:02:47.409 277 18236.64 45.26 52743.62 88888.00 2007-10-04 14:02:47.909 277 18236.60 45.23 52743.67 88888.00 2007-10-04 14:02:48.409 277 18236.66 45.12 52743.69 88888.00 2007-10-04 14:02:48.909 277 18236.66 45.19 52743.58 88888.00 2007-10-04 14:02:49.409 277 18236.62 45.19 52743.64 88888.00 2007-10-04 14:02:49.909 277 18236.66 45.15 52743.71 88888.00 2007-10-04 14:02:50.409 277 18236.60 45.14 52743.73 88888.00 2007-10-04 14:02:50.909 277 18236.58 45.06 52743.72 88888.00 2007-10-04 14:02:51.409 277 18236.56 45.05 52743.77 88888.00 2007-10-04 14:02:51.909 277 18236.50 45.06 52743.78 88888.00 2007-10-04 14:02:52.409 277 18236.53 45.15 52743.71 88888.00 2007-10-04 14:02:52.909 277 18236.46 45.13 52743.64 88888.00 2007-10-04 14:02:53.409 277 18236.54 45.08 52743.59 88888.00 2007-10-04 14:02:53.909 277 18236.65 45.10 52743.58 88888.00 2007-10-04 14:02:54.409 277 18236.60 45.07 52743.64 88888.00 2007-10-04 14:02:54.909 277 18236.68 45.04 52743.69 88888.00 2007-10-04 14:02:55.409 277 18236.64 45.00 52743.73 88888.00 2007-10-04 14:02:55.909 277 18236.54 45.04 52743.79 88888.00 2007-10-04 14:02:56.409 277 18236.53 45.02 52743.71 88888.00 2007-10-04 14:02:56.909 277 18236.49 45.09 52743.65 88888.00 2007-10-04 14:02:57.409 277 18236.47 45.15 52743.74 88888.00 2007-10-04 14:02:57.909 277 18236.39 45.19 52743.86 88888.00 2007-10-04 14:02:58.409 277 18236.40 45.18 52743.79 88888.00 2007-10-04 14:02:58.909 277 18236.50 45.14 52743.71 88888.00 2007-10-04 14:02:59.409 277 18236.54 45.20 52743.69 88888.00 2007-10-04 14:02:59.909 277 18236.55 45.23 52743.73 88888.00 2007-10-04 14:03:00.409 277 18236.44 45.23 52743.70 88888.00 2007-10-04 14:03:00.909 277 18236.32 45.24 52743.68 88888.00 2007-10-04 14:03:01.409 277 18236.32 45.26 52743.71 88888.00 2007-10-04 14:03:01.909 277 18236.40 45.25 52743.81 88888.00 2007-10-04 14:03:02.409 277 18236.38 45.27 52743.80 88888.00 2007-10-04 14:03:02.909 277 18236.22 45.23 52743.81 88888.00 2007-10-04 14:03:03.409 277 18236.25 45.27 52743.74 88888.00 2007-10-04 14:03:03.909 277 18236.32 45.30 52743.76 88888.00 2007-10-04 14:03:04.409 277 18236.35 45.29 52743.82 88888.00 2007-10-04 14:03:04.909 277 18236.35 45.29 52743.74 88888.00 2007-10-04 14:03:05.409 277 18236.33 45.30 52743.72 88888.00 2007-10-04 14:03:05.909 277 18236.28 45.16 52743.67 88888.00 2007-10-04 14:03:06.409 277 18236.26 45.23 52743.67 88888.00 2007-10-04 14:03:06.909 277 18236.14 45.26 52743.59 88888.00 2007-10-04 14:03:07.409 277 18236.12 45.29 52743.67 88888.00 2007-10-04 14:03:07.909 277 18236.15 45.33 52743.73 88888.00 2007-10-04 14:03:08.409 277 18236.10 45.13 52743.81 88888.00 2007-10-04 14:03:08.909 277 18236.00 44.98 52743.72 88888.00 2007-10-04 14:03:09.409 277 18235.82 45.04 52743.76 88888.00 2007-10-04 14:03:09.909 277 18236.10 45.15 52743.84 88888.00 2007-10-04 14:03:10.409 277 18235.90 45.20 52743.74 88888.00 2007-10-04 14:03:10.909 277 18235.73 45.13 52743.72 88888.00 2007-10-04 14:03:11.409 277 18235.93 45.09 52743.77 88888.00 2007-10-04 14:03:11.909 277 18236.17 45.19 52743.73 88888.00 2007-10-04 14:03:12.409 277 18236.25 45.22 52743.69 88888.00 2007-10-04 14:03:12.909 277 18236.22 45.23 52743.68 88888.00 2007-10-04 14:03:13.409 277 18236.08 45.25 52743.73 88888.00 2007-10-04 14:03:13.909 277 18236.08 45.28 52743.72 88888.00 2007-10-04 14:03:14.409 277 18236.08 45.23 52743.71 88888.00 2007-10-04 14:03:14.909 277 18236.15 45.21 52743.71 88888.00 2007-10-04 14:03:15.409 277 18236.21 45.26 52743.74 88888.00 2007-10-04 14:03:15.909 277 18236.17 45.22 52743.76 88888.00 2007-10-04 14:03:16.409 277 18236.07 45.18 52743.74 88888.00 2007-10-04 14:03:16.909 277 18236.10 45.18 52743.72 88888.00 2007-10-04 14:03:17.409 277 18236.11 45.24 52743.76 88888.00 2007-10-04 14:03:17.909 277 18236.06 45.28 52743.76 88888.00 2007-10-04 14:03:18.409 277 18236.07 45.32 52743.78 88888.00 2007-10-04 14:03:18.909 277 18236.19 45.31 52743.79 88888.00 2007-10-04 14:03:19.409 277 18236.16 45.29 52743.83 88888.00 2007-10-04 14:03:19.909 277 18236.30 45.25 52743.80 88888.00 2007-10-04 14:03:20.409 277 18236.13 45.15 52743.67 88888.00 2007-10-04 14:03:20.909 277 18236.11 45.11 52743.68 88888.00 2007-10-04 14:03:21.409 277 18236.13 45.09 52743.66 88888.00 2007-10-04 14:03:21.909 277 18236.14 45.13 52743.61 88888.00 2007-10-04 14:03:22.409 277 18236.19 45.20 52743.62 88888.00 2007-10-04 14:03:22.909 277 18236.17 45.19 52743.66 88888.00 2007-10-04 14:03:23.409 277 18235.90 45.12 52743.72 88888.00 2007-10-04 14:03:23.909 277 18235.72 45.08 52743.73 88888.00 2007-10-04 14:03:24.409 277 18236.07 45.00 52743.68 88888.00 2007-10-04 14:03:24.909 277 18236.17 45.02 52743.67 88888.00 2007-10-04 14:03:25.409 277 18236.11 45.05 52743.62 88888.00 2007-10-04 14:03:25.909 277 18236.18 45.11 52743.64 88888.00 2007-10-04 14:03:26.409 277 18236.17 45.18 52743.65 88888.00 2007-10-04 14:03:26.909 277 18236.19 45.12 52743.59 88888.00 2007-10-04 14:03:27.409 277 18236.34 45.11 52743.61 88888.00 2007-10-04 14:03:27.909 277 18236.28 45.16 52743.71 88888.00 2007-10-04 14:03:28.409 277 18236.13 45.13 52743.66 88888.00 2007-10-04 14:03:28.909 277 18236.14 45.09 52743.69 88888.00 2007-10-04 14:03:29.409 277 18236.24 45.10 52743.67 88888.00 2007-10-04 14:03:29.909 277 18236.46 45.14 52743.78 88888.00 2007-10-04 14:03:30.409 277 18236.47 45.14 52743.83 88888.00 2007-10-04 14:03:30.909 277 18236.17 45.03 52743.83 88888.00 2007-10-04 14:03:31.409 277 18236.07 44.95 52743.62 88888.00 2007-10-04 14:03:31.909 277 18236.03 44.92 52743.46 88888.00 2007-10-04 14:03:32.409 277 18235.96 44.96 52743.54 88888.00 2007-10-04 14:03:32.909 277 18236.26 44.99 52743.64 88888.00 2007-10-04 14:03:33.409 277 18236.21 45.01 52743.61 88888.00 2007-10-04 14:03:33.909 277 18236.19 45.02 52743.70 88888.00 2007-10-04 14:03:34.409 277 18236.16 45.03 52743.70 88888.00 2007-10-04 14:03:34.909 277 18236.14 44.99 52743.74 88888.00 2007-10-04 14:03:35.409 277 18236.07 44.99 52743.80 88888.00 2007-10-04 14:03:35.909 277 18235.97 45.02 52743.71 88888.00 2007-10-04 14:03:36.409 277 18235.94 45.07 52743.72 88888.00 2007-10-04 14:03:36.909 277 18235.90 45.02 52743.73 88888.00 2007-10-04 14:03:37.409 277 18235.94 45.04 52743.67 88888.00 2007-10-04 14:03:37.909 277 18236.17 44.99 52743.65 88888.00 2007-10-04 14:03:38.409 277 18236.14 44.92 52743.66 88888.00 2007-10-04 14:03:38.909 277 18236.01 44.97 52743.69 88888.00 2007-10-04 14:03:39.409 277 18235.99 44.97 52743.67 88888.00 2007-10-04 14:03:39.909 277 18236.06 44.96 52743.55 88888.00 2007-10-04 14:03:40.409 277 18236.22 44.93 52743.47 88888.00 2007-10-04 14:03:40.909 277 18236.21 44.93 52743.51 88888.00 2007-10-04 14:03:41.409 277 18236.17 44.99 52743.72 88888.00 2007-10-04 14:03:41.909 277 18236.14 45.02 52743.71 88888.00 2007-10-04 14:03:42.409 277 18236.04 45.01 52743.66 88888.00 2007-10-04 14:03:42.909 277 18236.08 45.02 52743.53 88888.00 2007-10-04 14:03:43.409 277 18236.26 45.05 52743.39 88888.00 2007-10-04 14:03:43.909 277 18236.24 45.06 52743.44 88888.00 2007-10-04 14:03:44.409 277 18236.26 45.00 52743.50 88888.00 2007-10-04 14:03:44.909 277 18236.24 44.99 52743.58 88888.00 2007-10-04 14:03:45.409 277 18236.10 45.02 52743.71 88888.00 2007-10-04 14:03:45.909 277 18236.02 45.03 52743.74 88888.00 2007-10-04 14:03:46.409 277 18236.06 45.02 52743.65 88888.00 2007-10-04 14:03:46.909 277 18236.10 45.06 52743.61 88888.00 2007-10-04 14:03:47.409 277 18236.16 45.08 52743.57 88888.00 2007-10-04 14:03:47.909 277 18236.19 45.00 52743.57 88888.00 2007-10-04 14:03:48.409 277 18236.26 45.02 52743.58 88888.00 2007-10-04 14:03:48.909 277 18236.25 45.03 52743.58 88888.00 2007-10-04 14:03:49.409 277 18236.18 45.03 52743.54 88888.00 2007-10-04 14:03:49.909 277 18236.29 45.03 52743.48 88888.00 2007-10-04 14:03:50.409 277 18236.29 45.05 52743.39 88888.00 2007-10-04 14:03:50.909 277 18236.22 45.05 52743.38 88888.00 2007-10-04 14:03:51.409 277 18236.22 45.02 52743.46 88888.00 2007-10-04 14:03:51.909 277 18236.17 45.08 52743.49 88888.00 2007-10-04 14:03:52.409 277 18235.99 45.13 52743.47 88888.00 2007-10-04 14:03:52.909 277 18236.02 45.08 52743.50 88888.00 2007-10-04 14:03:53.409 277 18235.95 45.08 52743.58 88888.00 2007-10-04 14:03:53.909 277 18236.07 45.10 52743.51 88888.00 2007-10-04 14:03:54.409 277 18236.10 45.15 52743.55 88888.00 2007-10-04 14:03:54.909 277 18235.96 45.09 52743.59 88888.00 2007-10-04 14:03:55.409 277 18236.21 45.08 52743.62 88888.00 2007-10-04 14:03:55.909 277 18236.35 45.09 52743.67 88888.00 2007-10-04 14:03:56.409 277 18236.38 44.99 52743.67 88888.00 2007-10-04 14:03:56.909 277 18236.44 44.91 52743.50 88888.00 2007-10-04 14:03:57.409 277 18236.43 44.94 52743.45 88888.00 2007-10-04 14:03:57.909 277 18236.37 45.04 52743.44 88888.00 2007-10-04 14:03:58.409 277 18236.46 45.10 52743.44 88888.00 2007-10-04 14:03:58.909 277 18236.55 45.12 52743.48 88888.00 2007-10-04 14:03:59.409 277 18236.44 45.08 52743.45 88888.00 2007-10-04 14:03:59.909 277 18236.38 45.07 52743.44 88888.00 2007-10-04 14:04:00.409 277 18236.43 45.08 52743.38 88888.00 2007-10-04 14:04:00.909 277 18236.38 45.08 52743.41 88888.00 2007-10-04 14:04:01.409 277 18236.42 45.14 52743.50 88888.00 2007-10-04 14:04:01.909 277 18236.39 45.07 52743.66 88888.00 2007-10-04 14:04:02.409 277 18236.46 45.02 52743.66 88888.00 2007-10-04 14:04:02.909 277 18236.56 44.99 52743.56 88888.00 2007-10-04 14:04:03.409 277 18236.59 45.00 52743.53 88888.00 2007-10-04 14:04:03.909 277 18236.55 45.05 52743.48 88888.00 2007-10-04 14:04:04.409 277 18236.44 45.10 52743.42 88888.00 2007-10-04 14:04:04.909 277 18236.45 45.18 52743.54 88888.00 2007-10-04 14:04:05.409 277 18236.42 45.13 52743.49 88888.00 2007-10-04 14:04:05.909 277 18236.40 45.10 52743.45 88888.00 2007-10-04 14:04:06.409 277 18236.33 45.08 52743.48 88888.00 2007-10-04 14:04:06.909 277 18236.19 45.00 52743.54 88888.00 2007-10-04 14:04:07.409 277 18236.18 44.96 52743.49 88888.00 2007-10-04 14:04:07.909 277 18236.21 44.93 52743.46 88888.00 2007-10-04 14:04:08.409 277 18236.27 44.92 52743.46 88888.00 2007-10-04 14:04:08.909 277 18236.30 44.91 52743.51 88888.00 2007-10-04 14:04:09.409 277 18236.30 44.96 52743.48 88888.00 2007-10-04 14:04:09.909 277 18236.30 44.99 52743.47 88888.00 2007-10-04 14:04:10.409 277 18236.37 44.92 52743.49 88888.00 2007-10-04 14:04:10.909 277 18236.25 44.92 52743.51 88888.00 2007-10-04 14:04:11.409 277 18236.23 44.98 52743.54 88888.00 2007-10-04 14:04:11.909 277 18236.30 44.99 52743.49 88888.00 2007-10-04 14:04:12.409 277 18236.33 45.01 52743.51 88888.00 2007-10-04 14:04:12.909 277 18236.34 44.95 52743.48 88888.00 2007-10-04 14:04:13.409 277 18236.24 44.95 52743.47 88888.00 2007-10-04 14:04:13.909 277 18236.39 45.06 52743.53 88888.00 2007-10-04 14:04:14.409 277 18236.45 45.11 52743.53 88888.00 2007-10-04 14:04:14.909 277 18236.36 45.15 52743.62 88888.00 2007-10-04 14:04:15.409 277 18236.39 45.11 52743.71 88888.00 2007-10-04 14:04:15.909 277 18236.44 45.08 52743.79 88888.00 2007-10-04 14:04:16.409 277 18236.55 45.08 52743.76 88888.00 2007-10-04 14:04:16.909 277 18236.49 45.14 52743.80 88888.00 2007-10-04 14:04:17.409 277 18236.33 45.11 52743.78 88888.00 2007-10-04 14:04:17.909 277 18236.38 45.04 52743.67 88888.00 2007-10-04 14:04:18.409 277 18236.36 45.02 52743.68 88888.00 2007-10-04 14:04:18.909 277 18236.44 45.05 52743.82 88888.00 2007-10-04 14:04:19.409 277 18236.64 45.11 52743.73 88888.00 2007-10-04 14:04:19.909 277 18236.51 45.11 52743.67 88888.00 2007-10-04 14:04:20.409 277 18236.28 45.07 52743.65 88888.00 2007-10-04 14:04:20.909 277 18236.16 45.05 52743.69 88888.00 2007-10-04 14:04:21.409 277 18236.22 45.08 52743.68 88888.00 2007-10-04 14:04:21.909 277 18236.16 45.07 52743.79 88888.00 2007-10-04 14:04:22.409 277 18236.17 45.11 52743.74 88888.00 2007-10-04 14:04:22.909 277 18235.95 45.16 52743.66 88888.00 2007-10-04 14:04:23.409 277 18235.63 45.16 52743.59 88888.00 2007-10-04 14:04:23.909 277 18235.85 45.11 52743.57 88888.00 2007-10-04 14:04:24.409 277 18235.94 45.06 52743.56 88888.00 2007-10-04 14:04:24.909 277 18236.06 45.09 52743.53 88888.00 2007-10-04 14:04:25.409 277 18236.05 45.08 52743.56 88888.00 2007-10-04 14:04:25.909 277 18236.18 45.02 52743.58 88888.00 2007-10-04 14:04:26.409 277 18236.16 45.02 52743.60 88888.00 2007-10-04 14:04:26.909 277 18236.14 45.00 52743.57 88888.00 2007-10-04 14:04:27.409 277 18236.12 44.98 52743.50 88888.00 2007-10-04 14:04:27.909 277 18235.95 44.92 52743.45 88888.00 2007-10-04 14:04:28.409 277 18236.04 44.97 52743.50 88888.00 2007-10-04 14:04:28.909 277 18236.11 45.06 52743.53 88888.00 2007-10-04 14:04:29.409 277 18236.17 45.06 52743.54 88888.00 2007-10-04 14:04:29.909 277 18236.22 44.95 52743.61 88888.00 2007-10-04 14:04:30.409 277 18236.19 44.95 52743.54 88888.00 2007-10-04 14:04:30.909 277 18236.37 44.95 52743.49 88888.00 2007-10-04 14:04:31.409 277 18236.49 44.91 52743.50 88888.00 2007-10-04 14:04:31.909 277 18236.47 44.96 52743.43 88888.00 2007-10-04 14:04:32.409 277 18236.36 44.95 52743.53 88888.00 2007-10-04 14:04:32.909 277 18236.35 44.98 52743.58 88888.00 2007-10-04 14:04:33.409 277 18236.39 45.00 52743.59 88888.00 2007-10-04 14:04:33.909 277 18236.29 44.92 52743.55 88888.00 2007-10-04 14:04:34.409 277 18236.25 44.85 52743.49 88888.00 2007-10-04 14:04:34.909 277 18236.26 44.85 52743.53 88888.00 2007-10-04 14:04:35.409 277 18236.23 44.87 52743.54 88888.00 2007-10-04 14:04:35.909 277 18236.27 44.89 52743.49 88888.00 2007-10-04 14:04:36.409 277 18236.40 44.85 52743.50 88888.00 2007-10-04 14:04:36.909 277 18236.29 44.80 52743.49 88888.00 2007-10-04 14:04:37.409 277 18236.21 44.85 52743.48 88888.00 2007-10-04 14:04:37.909 277 18236.00 44.77 52743.60 88888.00 2007-10-04 14:04:38.409 277 18236.08 44.79 52743.65 88888.00 2007-10-04 14:04:38.909 277 18236.13 44.70 52743.57 88888.00 2007-10-04 14:04:39.409 277 18236.12 44.67 52743.61 88888.00 2007-10-04 14:04:39.909 277 18236.07 44.66 52743.60 88888.00 2007-10-04 14:04:40.409 277 18235.93 44.67 52743.50 88888.00 2007-10-04 14:04:40.909 277 18235.99 44.78 52743.36 88888.00 2007-10-04 14:04:41.409 277 18235.95 44.80 52743.41 88888.00 2007-10-04 14:04:41.909 277 18236.03 44.76 52743.45 88888.00 2007-10-04 14:04:42.409 277 18236.10 44.72 52743.51 88888.00 2007-10-04 14:04:42.909 277 18236.12 44.66 52743.42 88888.00 2007-10-04 14:04:43.409 277 18236.08 44.62 52743.45 88888.00 2007-10-04 14:04:43.909 277 18236.08 44.59 52743.49 88888.00 2007-10-04 14:04:44.409 277 18236.03 44.61 52743.46 88888.00 2007-10-04 14:04:44.909 277 18235.99 44.59 52743.39 88888.00 2007-10-04 14:04:45.409 277 18236.01 44.59 52743.39 88888.00 2007-10-04 14:04:45.909 277 18236.06 44.64 52743.42 88888.00 2007-10-04 14:04:46.409 277 18236.01 44.69 52743.45 88888.00 2007-10-04 14:04:46.909 277 18236.07 44.71 52743.43 88888.00 2007-10-04 14:04:47.409 277 18236.16 44.78 52743.47 88888.00 2007-10-04 14:04:47.909 277 18236.23 44.69 52743.67 88888.00 2007-10-04 14:04:48.409 277 18236.10 44.67 52743.71 88888.00 2007-10-04 14:04:48.909 277 18236.15 44.66 52743.65 88888.00 2007-10-04 14:04:49.409 277 18236.16 44.45 52743.57 88888.00 2007-10-04 14:04:49.909 277 18236.07 44.40 52743.50 88888.00 2007-10-04 14:04:50.409 277 18235.99 44.41 52743.53 88888.00 2007-10-04 14:04:50.909 277 18235.91 44.45 52743.55 88888.00 2007-10-04 14:04:51.409 277 18236.03 44.51 52743.50 88888.00 2007-10-04 14:04:51.909 277 18235.93 44.52 52743.60 88888.00 2007-10-04 14:04:52.409 277 18235.95 44.53 52743.65 88888.00 2007-10-04 14:04:52.909 277 18236.12 44.49 52743.67 88888.00 2007-10-04 14:04:53.409 277 18236.18 44.41 52743.64 88888.00 2007-10-04 14:04:53.909 277 18236.21 44.41 52743.67 88888.00 2007-10-04 14:04:54.409 277 18236.17 44.43 52743.62 88888.00 2007-10-04 14:04:54.909 277 18236.04 44.52 52743.54 88888.00 2007-10-04 14:04:55.409 277 18236.03 44.54 52743.53 88888.00 2007-10-04 14:04:55.909 277 18236.05 44.49 52743.50 88888.00 2007-10-04 14:04:56.409 277 18236.14 44.35 52743.41 88888.00 2007-10-04 14:04:56.909 277 18236.22 44.41 52743.37 88888.00 2007-10-04 14:04:57.409 277 18236.11 44.57 52743.49 88888.00 2007-10-04 14:04:57.909 277 18236.05 44.62 52743.50 88888.00 2007-10-04 14:04:58.409 277 18236.08 44.55 52743.55 88888.00 2007-10-04 14:04:58.909 277 18236.00 44.55 52743.55 88888.00 2007-10-04 14:04:59.409 277 18235.84 44.55 52743.58 88888.00 2007-10-04 14:04:59.909 277 18235.77 44.52 52743.61 88888.00 2007-10-04 14:05:00.409 277 18235.84 44.54 52743.60 88888.00 2007-10-04 14:05:00.909 277 18236.03 44.54 52743.55 88888.00 2007-10-04 14:05:01.409 277 18236.11 44.49 52743.45 88888.00 2007-10-04 14:05:01.909 277 18236.12 44.47 52743.46 88888.00 2007-10-04 14:05:02.409 277 18236.01 44.54 52743.51 88888.00 2007-10-04 14:05:02.909 277 18235.94 44.63 52743.54 88888.00 2007-10-04 14:05:03.409 277 18236.02 44.61 52743.62 88888.00 2007-10-04 14:05:03.909 277 18235.96 44.60 52743.58 88888.00 2007-10-04 14:05:04.409 277 18235.92 44.58 52743.58 88888.00 2007-10-04 14:05:04.909 277 18235.93 44.59 52743.59 88888.00 2007-10-04 14:05:05.409 277 18236.00 44.61 52743.60 88888.00 2007-10-04 14:05:05.909 277 18236.03 44.58 52743.74 88888.00 2007-10-04 14:05:06.409 277 18236.15 44.55 52743.80 88888.00 2007-10-04 14:05:06.909 277 18236.10 44.61 52743.77 88888.00 2007-10-04 14:05:07.409 277 18236.03 44.68 52743.74 88888.00 2007-10-04 14:05:07.909 277 18236.07 44.69 52743.84 88888.00 2007-10-04 14:05:08.409 277 18235.88 44.70 52743.84 88888.00 2007-10-04 14:05:08.909 277 18235.93 44.64 52743.80 88888.00 2007-10-04 14:05:09.409 277 18236.08 44.61 52743.84 88888.00 2007-10-04 14:05:09.909 277 18236.13 44.56 52743.90 88888.00 2007-10-04 14:05:10.409 277 18236.10 44.47 52743.84 88888.00 2007-10-04 14:05:10.909 277 18236.03 44.38 52743.74 88888.00 2007-10-04 14:05:11.409 277 18236.07 44.38 52743.83 88888.00 2007-10-04 14:05:11.909 277 18236.26 44.37 52743.69 88888.00 2007-10-04 14:05:12.409 277 18236.24 44.40 52743.58 88888.00 2007-10-04 14:05:12.909 277 18236.21 44.33 52743.59 88888.00 2007-10-04 14:05:13.409 277 18236.23 44.37 52743.60 88888.00 2007-10-04 14:05:13.909 277 18236.30 44.41 52743.68 88888.00 2007-10-04 14:05:14.409 277 18236.14 44.36 52743.58 88888.00 2007-10-04 14:05:14.909 277 18236.08 44.28 52743.49 88888.00 2007-10-04 14:05:15.409 277 18236.01 44.31 52743.46 88888.00 2007-10-04 14:05:15.909 277 18235.99 44.28 52743.58 88888.00 2007-10-04 14:05:16.409 277 18235.95 44.37 52743.66 88888.00 2007-10-04 14:05:16.909 277 18235.99 44.29 52743.69 88888.00 2007-10-04 14:05:17.409 277 18236.00 44.28 52743.71 88888.00 2007-10-04 14:05:17.909 277 18235.93 44.30 52743.78 88888.00 2007-10-04 14:05:18.409 277 18236.02 44.31 52743.70 88888.00 2007-10-04 14:05:18.909 277 18236.06 44.35 52743.61 88888.00 2007-10-04 14:05:19.409 277 18236.03 44.41 52743.55 88888.00 2007-10-04 14:05:19.909 277 18236.00 44.37 52743.64 88888.00 2007-10-04 14:05:20.409 277 18235.92 44.39 52743.65 88888.00 2007-10-04 14:05:20.909 277 18236.04 44.36 52743.66 88888.00 2007-10-04 14:05:21.409 277 18236.08 44.35 52743.62 88888.00 2007-10-04 14:05:21.909 277 18236.08 44.19 52743.50 88888.00 2007-10-04 14:05:22.409 277 18236.08 44.15 52743.44 88888.00 2007-10-04 14:05:22.909 277 18236.13 44.13 52743.53 88888.00 2007-10-04 14:05:23.409 277 18236.11 44.09 52743.59 88888.00 2007-10-04 14:05:23.909 277 18235.96 44.10 52743.60 88888.00 2007-10-04 14:05:24.409 277 18235.94 44.10 52743.59 88888.00 2007-10-04 14:05:24.909 277 18236.01 44.06 52743.56 88888.00 2007-10-04 14:05:25.409 277 18236.10 44.14 52743.50 88888.00 2007-10-04 14:05:25.909 277 18236.06 44.15 52743.48 88888.00 2007-10-04 14:05:26.409 277 18236.14 44.20 52743.49 88888.00 2007-10-04 14:05:26.909 277 18236.25 44.12 52743.49 88888.00 2007-10-04 14:05:27.409 277 18236.04 44.08 52743.62 88888.00 2007-10-04 14:05:27.909 277 18235.99 44.10 52743.58 88888.00 2007-10-04 14:05:28.409 277 18236.00 44.11 52743.54 88888.00 2007-10-04 14:05:28.909 277 18236.06 44.05 52743.47 88888.00 2007-10-04 14:05:29.409 277 18236.02 44.03 52743.43 88888.00 2007-10-04 14:05:29.909 277 18236.05 44.04 52743.48 88888.00 2007-10-04 14:05:30.409 277 18236.05 44.08 52743.46 88888.00 2007-10-04 14:05:30.909 277 18236.02 44.09 52743.49 88888.00 2007-10-04 14:05:31.409 277 18235.99 44.10 52743.56 88888.00 2007-10-04 14:05:31.909 277 18236.03 44.09 52743.47 88888.00 2007-10-04 14:05:32.409 277 18236.02 44.03 52743.54 88888.00 2007-10-04 14:05:32.909 277 18235.90 43.97 52743.53 88888.00 2007-10-04 14:05:33.409 277 18235.94 43.98 52743.56 88888.00 2007-10-04 14:05:33.909 277 18235.91 44.04 52743.61 88888.00 2007-10-04 14:05:34.409 277 18236.05 44.02 52743.64 88888.00 2007-10-04 14:05:34.909 277 18236.15 44.05 52743.58 88888.00 2007-10-04 14:05:35.409 277 18236.14 44.00 52743.47 88888.00 2007-10-04 14:05:35.909 277 18236.07 43.92 52743.36 88888.00 2007-10-04 14:05:36.409 277 18236.02 44.00 52743.38 88888.00 2007-10-04 14:05:36.909 277 18236.04 44.08 52743.30 88888.00 2007-10-04 14:05:37.409 277 18236.04 44.07 52743.27 88888.00 2007-10-04 14:05:37.909 277 18235.92 44.05 52743.35 88888.00 2007-10-04 14:05:38.409 277 18235.84 44.05 52743.37 88888.00 2007-10-04 14:05:38.909 277 18235.90 44.14 52743.37 88888.00 2007-10-04 14:05:39.409 277 18235.85 44.10 52743.32 88888.00 2007-10-04 14:05:39.909 277 18235.93 44.14 52743.18 88888.00 2007-10-04 14:05:40.409 277 18235.86 44.22 52743.19 88888.00 2007-10-04 14:05:40.909 277 18235.82 44.25 52743.39 88888.00 2007-10-04 14:05:41.409 277 18235.74 44.23 52743.42 88888.00 2007-10-04 14:05:41.909 277 18235.71 44.25 52743.43 88888.00 2007-10-04 14:05:42.409 277 18235.63 44.29 52743.51 88888.00 2007-10-04 14:05:42.909 277 18235.62 44.43 52743.53 88888.00 2007-10-04 14:05:43.409 277 18235.66 44.48 52743.55 88888.00 2007-10-04 14:05:43.909 277 18235.57 44.45 52743.46 88888.00 2007-10-04 14:05:44.409 277 18235.49 44.42 52743.39 88888.00 2007-10-04 14:05:44.909 277 18235.48 44.46 52743.28 88888.00 2007-10-04 14:05:45.409 277 18235.56 44.46 52743.33 88888.00 2007-10-04 14:05:45.909 277 18235.39 44.49 52743.26 88888.00 2007-10-04 14:05:46.409 277 18235.18 44.56 52743.20 88888.00 2007-10-04 14:05:46.909 277 18235.13 44.55 52743.34 88888.00 2007-10-04 14:05:47.409 277 18235.12 44.55 52743.30 88888.00 2007-10-04 14:05:47.909 277 18235.02 44.62 52743.21 88888.00 2007-10-04 14:05:48.409 277 18235.14 44.68 52743.26 88888.00 2007-10-04 14:05:48.909 277 18235.30 44.70 52743.31 88888.00 2007-10-04 14:05:49.409 277 18235.23 44.69 52743.46 88888.00 2007-10-04 14:05:49.909 277 18235.06 44.66 52743.55 88888.00 2007-10-04 14:05:50.409 277 18235.02 44.74 52743.49 88888.00 2007-10-04 14:05:50.909 277 18234.90 44.86 52743.60 88888.00 2007-10-04 14:05:51.409 277 18234.99 44.87 52743.61 88888.00 2007-10-04 14:05:51.909 277 18234.91 44.96 52743.58 88888.00 2007-10-04 14:05:52.409 277 18234.65 44.99 52743.57 88888.00 2007-10-04 14:05:52.909 277 18234.94 45.07 52743.69 88888.00 2007-10-04 14:05:53.409 277 18234.90 45.02 52743.78 88888.00 2007-10-04 14:05:53.909 277 18234.91 44.92 52743.72 88888.00 2007-10-04 14:05:54.409 277 18234.93 44.94 52743.64 88888.00 2007-10-04 14:05:54.909 277 18234.86 44.99 52743.57 88888.00 2007-10-04 14:05:55.409 277 18235.06 45.01 52743.61 88888.00 2007-10-04 14:05:55.909 277 18235.07 44.98 52743.66 88888.00 2007-10-04 14:05:56.409 277 18235.04 44.93 52743.54 88888.00 2007-10-04 14:05:56.909 277 18234.96 44.95 52743.64 88888.00 2007-10-04 14:05:57.409 277 18234.98 45.03 52743.68 88888.00 2007-10-04 14:05:57.909 277 18235.06 45.09 52743.62 88888.00 2007-10-04 14:05:58.409 277 18235.05 45.12 52743.66 88888.00 2007-10-04 14:05:58.909 277 18235.07 45.14 52743.67 88888.00 2007-10-04 14:05:59.409 277 18235.05 45.10 52743.66 88888.00 2007-10-04 14:05:59.909 277 18235.03 45.06 52743.71 88888.00 2007-10-04 14:06:00.409 277 18235.06 45.08 52743.81 88888.00 2007-10-04 14:06:00.909 277 18235.03 45.15 52743.80 88888.00 2007-10-04 14:06:01.406 277 18234.95 45.28 52743.86 88888.00 2007-10-04 14:06:01.906 277 18235.07 45.34 52743.81 88888.00 2007-10-04 14:06:02.406 277 18235.07 45.31 52743.65 88888.00 2007-10-04 14:06:02.906 277 18235.03 45.34 52743.57 88888.00 2007-10-04 14:06:03.406 277 18235.02 45.39 52743.59 88888.00 2007-10-04 14:06:03.906 277 18235.01 45.44 52743.49 88888.00 2007-10-04 14:06:04.406 277 18234.92 45.35 52743.57 88888.00 2007-10-04 14:06:04.906 277 18234.84 45.35 52743.57 88888.00 2007-10-04 14:06:05.406 277 18234.87 45.36 52743.49 88888.00 2007-10-04 14:06:05.906 277 18234.96 45.35 52743.50 88888.00 2007-10-04 14:06:06.406 277 18234.96 45.29 52743.53 88888.00 2007-10-04 14:06:06.906 277 18234.73 45.30 52743.61 88888.00 2007-10-04 14:06:07.406 277 18234.73 45.31 52743.58 88888.00 2007-10-04 14:06:07.906 277 18234.93 45.27 52743.48 88888.00 2007-10-04 14:06:08.406 277 18234.94 45.36 52743.44 88888.00 2007-10-04 14:06:08.906 277 18234.96 45.39 52743.36 88888.00 2007-10-04 14:06:09.406 277 18234.97 45.39 52743.45 88888.00 2007-10-04 14:06:09.906 277 18234.98 45.34 52743.43 88888.00 2007-10-04 14:06:10.406 277 18235.07 45.36 52743.35 88888.00 2007-10-04 14:06:10.906 277 18235.08 45.38 52743.43 88888.00 2007-10-04 14:06:11.406 277 18235.02 45.40 52743.46 88888.00 2007-10-04 14:06:11.906 277 18234.91 45.45 52743.47 88888.00 2007-10-04 14:06:12.406 277 18234.83 45.42 52743.39 88888.00 2007-10-04 14:06:12.906 277 18234.99 45.38 52743.30 88888.00 2007-10-04 14:06:13.406 277 18235.06 45.31 52743.22 88888.00 2007-10-04 14:06:13.906 277 18235.05 45.31 52743.24 88888.00 2007-10-04 14:06:14.406 277 18234.93 45.35 52743.23 88888.00 2007-10-04 14:06:14.906 277 18234.98 45.34 52743.22 88888.00 2007-10-04 14:06:15.406 277 18235.03 45.24 52743.23 88888.00 2007-10-04 14:06:15.906 277 18235.02 45.31 52743.23 88888.00 2007-10-04 14:06:16.406 277 18234.92 45.30 52743.26 88888.00 2007-10-04 14:06:16.906 277 18235.02 45.32 52743.27 88888.00 2007-10-04 14:06:17.406 277 18235.06 45.20 52743.28 88888.00 2007-10-04 14:06:17.906 277 18235.04 45.19 52743.26 88888.00 2007-10-04 14:06:18.406 277 18235.08 45.21 52743.15 88888.00 2007-10-04 14:06:18.906 277 18235.03 45.24 52743.19 88888.00 2007-10-04 14:06:19.406 277 18235.05 45.19 52743.14 88888.00 2007-10-04 14:06:19.906 277 18235.06 45.16 52743.13 88888.00 2007-10-04 14:06:20.406 277 18235.08 45.18 52743.16 88888.00 2007-10-04 14:06:20.906 277 18235.14 45.25 52743.12 88888.00 2007-10-04 14:06:21.406 277 18235.07 45.33 52743.11 88888.00 2007-10-04 14:06:21.906 277 18235.03 45.33 52743.18 88888.00 2007-10-04 14:06:22.406 277 18235.09 45.25 52743.23 88888.00 2007-10-04 14:06:22.906 277 18235.17 45.20 52743.18 88888.00 2007-10-04 14:06:23.406 277 18235.20 45.20 52743.14 88888.00 2007-10-04 14:06:23.906 277 18235.12 45.16 52743.15 88888.00 2007-10-04 14:06:24.406 277 18235.08 45.10 52743.19 88888.00 2007-10-04 14:06:24.906 277 18235.03 45.14 52743.14 88888.00 2007-10-04 14:06:25.406 277 18234.99 45.10 52743.20 88888.00 2007-10-04 14:06:25.906 277 18235.04 45.07 52743.21 88888.00 2007-10-04 14:06:26.406 277 18234.88 45.06 52743.14 88888.00 2007-10-04 14:06:26.906 277 18234.92 44.99 52743.14 88888.00 2007-10-04 14:06:27.406 277 18234.93 44.87 52743.04 88888.00 2007-10-04 14:06:27.906 277 18234.86 44.87 52743.02 88888.00 2007-10-04 14:06:28.406 277 18234.87 44.90 52743.12 88888.00 2007-10-04 14:06:28.906 277 18234.88 44.89 52743.14 88888.00 2007-10-04 14:06:29.406 277 18234.97 44.82 52743.01 88888.00 2007-10-04 14:06:29.906 277 18234.96 44.81 52742.96 88888.00 2007-10-04 14:06:30.406 277 18234.97 44.78 52743.13 88888.00 2007-10-04 14:06:30.906 277 18235.03 44.84 52743.28 88888.00 2007-10-04 14:06:31.406 277 18234.63 44.90 52743.18 88888.00 2007-10-04 14:06:31.906 277 18234.49 44.86 52743.09 88888.00 2007-10-04 14:06:32.406 277 18234.81 44.94 52743.13 88888.00 2007-10-04 14:06:32.906 277 18234.86 44.93 52743.10 88888.00 2007-10-04 14:06:33.406 277 18234.75 44.94 52743.18 88888.00 2007-10-04 14:06:33.906 277 18234.55 44.88 52743.22 88888.00 2007-10-04 14:06:34.406 277 18234.80 44.86 52743.12 88888.00 2007-10-04 14:06:34.906 277 18234.83 44.92 52743.25 88888.00 2007-10-04 14:06:35.406 277 18234.84 44.89 52743.23 88888.00 2007-10-04 14:06:35.906 277 18234.75 44.88 52743.13 88888.00 2007-10-04 14:06:36.406 277 18234.67 44.94 52743.21 88888.00 2007-10-04 14:06:36.906 277 18234.67 44.93 52743.18 88888.00 2007-10-04 14:06:37.406 277 18234.74 44.89 52743.21 88888.00 2007-10-04 14:06:37.906 277 18234.77 44.87 52743.16 88888.00 2007-10-04 14:06:38.406 277 18234.66 44.82 52743.11 88888.00 2007-10-04 14:06:38.906 277 18234.69 44.82 52743.08 88888.00 2007-10-04 14:06:39.406 277 18234.65 44.89 52743.00 88888.00 2007-10-04 14:06:39.906 277 18234.72 44.89 52743.13 88888.00 2007-10-04 14:06:40.406 277 18234.65 44.89 52743.18 88888.00 2007-10-04 14:06:40.906 277 18234.59 44.97 52743.12 88888.00 2007-10-04 14:06:41.406 277 18234.64 44.92 52742.97 88888.00 2007-10-04 14:06:41.906 277 18234.64 44.89 52743.01 88888.00 2007-10-04 14:06:42.406 277 18234.71 44.95 52743.04 88888.00 2007-10-04 14:06:42.906 277 18234.75 44.99 52743.07 88888.00 2007-10-04 14:06:43.406 277 18234.60 44.94 52743.19 88888.00 2007-10-04 14:06:43.906 277 18234.56 44.98 52743.13 88888.00 2007-10-04 14:06:44.406 277 18234.65 45.08 52743.11 88888.00 2007-10-04 14:06:44.906 277 18234.53 45.19 52743.10 88888.00 2007-10-04 14:06:45.406 277 18234.47 45.31 52743.10 88888.00 2007-10-04 14:06:45.906 277 18234.59 45.24 52743.02 88888.00 2007-10-04 14:06:46.406 277 18234.49 45.20 52743.03 88888.00 2007-10-04 14:06:46.906 277 18234.63 45.26 52742.97 88888.00 2007-10-04 14:06:47.406 277 18234.60 45.33 52743.02 88888.00 2007-10-04 14:06:47.906 277 18234.63 45.41 52743.13 88888.00 2007-10-04 14:06:48.406 277 18234.52 45.49 52743.12 88888.00 2007-10-04 14:06:48.906 277 18234.59 45.54 52743.14 88888.00 2007-10-04 14:06:49.406 277 18234.64 45.57 52743.14 88888.00 2007-10-04 14:06:49.906 277 18234.61 45.64 52743.10 88888.00 2007-10-04 14:06:50.406 277 18234.61 45.71 52743.10 88888.00 2007-10-04 14:06:50.906 277 18234.42 45.65 52743.16 88888.00 2007-10-04 14:06:51.406 277 18234.30 45.71 52743.13 88888.00 2007-10-04 14:06:51.906 277 18234.28 45.75 52743.18 88888.00 2007-10-04 14:06:52.406 277 18234.53 45.70 52743.16 88888.00 2007-10-04 14:06:52.906 277 18234.65 45.70 52743.20 88888.00 2007-10-04 14:06:53.406 277 18234.66 45.74 52743.31 88888.00 2007-10-04 14:06:53.906 277 18234.70 45.78 52743.44 88888.00 2007-10-04 14:06:54.406 277 18234.64 45.80 52743.42 88888.00 2007-10-04 14:06:54.906 277 18234.72 45.78 52743.32 88888.00 2007-10-04 14:06:55.406 277 18234.82 45.81 52743.06 88888.00 2007-10-04 14:06:55.906 277 18234.75 45.86 52743.00 88888.00 2007-10-04 14:06:56.406 277 18234.74 45.86 52743.12 88888.00 2007-10-04 14:06:56.906 277 18234.76 45.81 52743.14 88888.00 2007-10-04 14:06:57.406 277 18234.74 45.79 52743.00 88888.00 2007-10-04 14:06:57.906 277 18234.86 45.89 52742.88 88888.00 2007-10-04 14:06:58.406 277 18234.72 45.87 52742.89 88888.00 2007-10-04 14:06:58.906 277 18234.76 45.88 52742.97 88888.00 2007-10-04 14:06:59.406 277 18234.81 45.93 52742.99 88888.00 2007-10-04 14:06:59.906 277 18234.87 45.86 52743.06 88888.00 2007-10-04 14:07:00.406 277 18234.65 45.82 52743.09 88888.00 2007-10-04 14:07:00.906 277 18234.51 45.89 52743.10 88888.00 2007-10-04 14:07:01.406 277 18234.42 45.89 52743.22 88888.00 2007-10-04 14:07:01.906 277 18234.31 45.89 52743.22 88888.00 2007-10-04 14:07:02.406 277 18234.39 45.89 52743.11 88888.00 2007-10-04 14:07:02.906 277 18234.21 45.88 52743.14 88888.00 2007-10-04 14:07:03.406 277 18234.18 45.90 52743.27 88888.00 2007-10-04 14:07:03.906 277 18234.09 45.94 52743.27 88888.00 2007-10-04 14:07:04.406 277 18234.16 45.97 52743.36 88888.00 2007-10-04 14:07:04.906 277 18234.10 45.93 52743.28 88888.00 2007-10-04 14:07:05.406 277 18234.10 45.95 52743.18 88888.00 2007-10-04 14:07:05.906 277 18234.04 46.05 52743.20 88888.00 2007-10-04 14:07:06.406 277 18233.99 46.09 52743.30 88888.00 2007-10-04 14:07:06.906 277 18233.79 46.11 52743.25 88888.00 2007-10-04 14:07:07.406 277 18233.74 46.14 52743.16 88888.00 2007-10-04 14:07:07.906 277 18234.01 46.27 52743.20 88888.00 2007-10-04 14:07:08.406 277 18234.06 46.25 52743.16 88888.00 2007-10-04 14:07:08.906 277 18234.05 46.23 52743.19 88888.00 2007-10-04 14:07:09.406 277 18234.05 46.25 52743.18 88888.00 2007-10-04 14:07:09.906 277 18234.00 46.25 52743.10 88888.00 2007-10-04 14:07:10.406 277 18233.94 46.16 52743.06 88888.00 2007-10-04 14:07:10.906 277 18233.88 46.16 52742.92 88888.00 2007-10-04 14:07:11.406 277 18233.87 46.19 52742.93 88888.00 2007-10-04 14:07:11.906 277 18233.80 46.14 52742.98 88888.00 2007-10-04 14:07:12.406 277 18233.98 46.22 52743.20 88888.00 2007-10-04 14:07:12.906 277 18234.14 46.22 52743.36 88888.00 2007-10-04 14:07:13.406 277 18234.05 46.29 52743.31 88888.00 2007-10-04 14:07:13.906 277 18234.01 46.37 52743.15 88888.00 2007-10-04 14:07:14.406 277 18234.07 46.41 52743.19 88888.00 2007-10-04 14:07:14.906 277 18234.04 46.42 52743.22 88888.00 2007-10-04 14:07:15.406 277 18234.06 46.48 52743.23 88888.00 2007-10-04 14:07:15.906 277 18234.15 46.48 52743.24 88888.00 2007-10-04 14:07:16.406 277 18234.14 46.49 52743.30 88888.00 2007-10-04 14:07:16.906 277 18234.19 46.53 52743.31 88888.00 2007-10-04 14:07:17.406 277 18234.23 46.52 52743.26 88888.00 2007-10-04 14:07:17.906 277 18234.27 46.52 52743.15 88888.00 2007-10-04 14:07:18.406 277 18234.25 46.55 52743.19 88888.00 2007-10-04 14:07:18.906 277 18234.30 46.53 52743.24 88888.00 2007-10-04 14:07:19.406 277 18234.11 46.46 52743.32 88888.00 2007-10-04 14:07:19.906 277 18234.06 46.49 52743.32 88888.00 2007-10-04 14:07:20.406 277 18234.02 46.59 52743.16 88888.00 2007-10-04 14:07:20.906 277 18234.07 46.69 52743.11 88888.00 2007-10-04 14:07:21.406 277 18234.01 46.71 52743.07 88888.00 2007-10-04 14:07:21.906 277 18233.88 46.67 52743.14 88888.00 2007-10-04 14:07:22.406 277 18233.87 46.66 52743.13 88888.00 2007-10-04 14:07:22.906 277 18234.02 46.70 52743.25 88888.00 2007-10-04 14:07:23.406 277 18234.06 46.75 52743.38 88888.00 2007-10-04 14:07:23.906 277 18234.02 46.82 52743.26 88888.00 2007-10-04 14:07:24.406 277 18234.05 46.84 52743.25 88888.00 2007-10-04 14:07:24.906 277 18234.11 46.81 52743.27 88888.00 2007-10-04 14:07:25.406 277 18234.10 46.69 52743.26 88888.00 2007-10-04 14:07:25.906 277 18234.09 46.62 52743.26 88888.00 2007-10-04 14:07:26.406 277 18234.11 46.62 52743.16 88888.00 2007-10-04 14:07:26.906 277 18234.21 46.62 52743.13 88888.00 2007-10-04 14:07:27.406 277 18234.20 46.63 52743.04 88888.00 2007-10-04 14:07:27.906 277 18234.15 46.59 52743.07 88888.00 2007-10-04 14:07:28.406 277 18234.11 46.70 52743.04 88888.00 2007-10-04 14:07:28.906 277 18234.29 46.76 52743.03 88888.00 2007-10-04 14:07:29.406 277 18234.28 46.81 52743.06 88888.00 2007-10-04 14:07:29.906 277 18234.28 46.84 52743.03 88888.00 2007-10-04 14:07:30.406 277 18234.16 46.80 52743.08 88888.00 2007-10-04 14:07:30.906 277 18234.12 46.80 52743.16 88888.00 2007-10-04 14:07:31.406 277 18234.07 46.80 52743.25 88888.00 2007-10-04 14:07:31.906 277 18234.09 46.85 52743.24 88888.00 2007-10-04 14:07:32.406 277 18234.21 46.86 52743.08 88888.00 2007-10-04 14:07:32.906 277 18234.15 46.80 52743.15 88888.00 2007-10-04 14:07:33.406 277 18234.06 46.80 52743.22 88888.00 2007-10-04 14:07:33.906 277 18234.04 46.81 52743.32 88888.00 2007-10-04 14:07:34.406 277 18234.23 46.81 52743.34 88888.00 2007-10-04 14:07:34.906 277 18234.23 46.73 52743.37 88888.00 2007-10-04 14:07:35.406 277 18234.08 46.76 52743.14 88888.00 2007-10-04 14:07:35.906 277 18234.15 46.80 52743.09 88888.00 2007-10-04 14:07:36.406 277 18234.28 46.80 52743.14 88888.00 2007-10-04 14:07:36.906 277 18234.33 46.76 52743.22 88888.00 2007-10-04 14:07:37.406 277 18234.21 46.77 52743.23 88888.00 2007-10-04 14:07:37.906 277 18234.20 46.80 52743.30 88888.00 2007-10-04 14:07:38.406 277 18234.14 46.85 52743.34 88888.00 2007-10-04 14:07:38.906 277 18234.29 46.80 52743.30 88888.00 2007-10-04 14:07:39.406 277 18234.12 46.82 52743.28 88888.00 2007-10-04 14:07:39.906 277 18233.98 46.75 52743.32 88888.00 2007-10-04 14:07:40.406 277 18233.75 46.74 52743.18 88888.00 2007-10-04 14:07:40.906 277 18234.04 46.76 52743.14 88888.00 2007-10-04 14:07:41.406 277 18234.26 46.76 52743.10 88888.00 2007-10-04 14:07:41.906 277 18234.33 46.71 52743.00 88888.00 2007-10-04 14:07:42.406 277 18234.28 46.64 52742.99 88888.00 2007-10-04 14:07:42.906 277 18234.12 46.70 52743.00 88888.00 2007-10-04 14:07:43.406 277 18234.30 46.78 52743.03 88888.00 2007-10-04 14:07:43.906 277 18234.25 46.81 52743.09 88888.00 2007-10-04 14:07:44.406 277 18234.06 46.89 52743.10 88888.00 2007-10-04 14:07:44.906 277 18233.95 46.80 52743.16 88888.00 2007-10-04 14:07:45.406 277 18234.01 46.76 52743.15 88888.00 2007-10-04 14:07:45.906 277 18233.99 46.76 52743.10 88888.00 2007-10-04 14:07:46.406 277 18234.02 46.75 52743.04 88888.00 2007-10-04 14:07:46.906 277 18233.98 46.82 52743.12 88888.00 2007-10-04 14:07:47.406 277 18233.91 46.78 52743.13 88888.00 2007-10-04 14:07:47.906 277 18234.00 46.72 52743.15 88888.00 2007-10-04 14:07:48.406 277 18233.97 46.75 52743.19 88888.00 2007-10-04 14:07:48.906 277 18234.17 46.75 52743.09 88888.00 2007-10-04 14:07:49.406 277 18234.18 46.73 52743.01 88888.00 2007-10-04 14:07:49.906 277 18234.17 46.65 52743.08 88888.00 2007-10-04 14:07:50.406 277 18234.06 46.64 52743.07 88888.00 2007-10-04 14:07:50.906 277 18234.06 46.61 52743.07 88888.00 2007-10-04 14:07:51.406 277 18234.26 46.58 52742.98 88888.00 2007-10-04 14:07:51.906 277 18234.15 46.60 52743.03 88888.00 2007-10-04 14:07:52.406 277 18234.11 46.64 52743.07 88888.00 2007-10-04 14:07:52.906 277 18234.21 46.59 52743.12 88888.00 2007-10-04 14:07:53.406 277 18234.20 46.59 52743.01 88888.00 2007-10-04 14:07:53.906 277 18234.22 46.61 52742.90 88888.00 2007-10-04 14:07:54.406 277 18234.04 46.65 52742.87 88888.00 2007-10-04 14:07:54.906 277 18234.04 46.64 52742.93 88888.00 2007-10-04 14:07:55.406 277 18234.05 46.65 52742.90 88888.00 2007-10-04 14:07:55.906 277 18233.96 46.64 52742.95 88888.00 2007-10-04 14:07:56.406 277 18233.80 46.63 52742.83 88888.00 2007-10-04 14:07:56.906 277 18233.79 46.64 52742.81 88888.00 2007-10-04 14:07:57.406 277 18233.74 46.55 52742.89 88888.00 2007-10-04 14:07:57.906 277 18233.68 46.52 52742.89 88888.00 2007-10-04 14:07:58.406 277 18233.67 46.57 52742.85 88888.00 2007-10-04 14:07:58.906 277 18233.64 46.60 52742.88 88888.00 2007-10-04 14:07:59.406 277 18233.62 46.56 52742.88 88888.00 2007-10-04 14:07:59.906 277 18233.63 46.58 52742.81 88888.00 2007-10-04 14:08:00.406 277 18233.67 46.64 52742.64 88888.00 2007-10-04 14:08:00.906 277 18233.61 46.57 52742.67 88888.00 2007-10-04 14:08:01.406 277 18233.54 46.55 52742.73 88888.00 2007-10-04 14:08:01.906 277 18233.49 46.59 52742.78 88888.00 2007-10-04 14:08:02.406 277 18233.44 46.62 52742.68 88888.00 2007-10-04 14:08:02.906 277 18233.47 46.57 52742.63 88888.00 2007-10-04 14:08:03.406 277 18233.53 46.51 52742.64 88888.00 2007-10-04 14:08:03.906 277 18233.35 46.54 52742.78 88888.00 2007-10-04 14:08:04.406 277 18233.39 46.56 52742.78 88888.00 2007-10-04 14:08:04.906 277 18233.44 46.55 52742.76 88888.00 2007-10-04 14:08:05.406 277 18233.47 46.60 52742.79 88888.00 2007-10-04 14:08:05.906 277 18233.51 46.59 52742.84 88888.00 2007-10-04 14:08:06.406 277 18233.33 46.66 52742.76 88888.00 2007-10-04 14:08:06.906 277 18233.32 46.62 52742.64 88888.00 2007-10-04 14:08:07.406 277 18233.44 46.57 52742.53 88888.00 2007-10-04 14:08:07.906 277 18233.46 46.60 52742.58 88888.00 2007-10-04 14:08:08.406 277 18233.44 46.61 52742.76 88888.00 2007-10-04 14:08:08.906 277 18233.50 46.47 52742.85 88888.00 2007-10-04 14:08:09.406 277 18233.45 46.45 52742.87 88888.00 2007-10-04 14:08:09.906 277 18233.46 46.45 52743.01 88888.00 2007-10-04 14:08:10.406 277 18233.58 46.51 52742.92 88888.00 2007-10-04 14:08:10.906 277 18233.43 46.53 52742.92 88888.00 2007-10-04 14:08:11.406 277 18233.47 46.56 52742.97 88888.00 2007-10-04 14:08:11.906 277 18233.54 46.56 52742.91 88888.00 2007-10-04 14:08:12.406 277 18233.62 46.63 52742.95 88888.00 2007-10-04 14:08:12.906 277 18233.51 46.62 52742.96 88888.00 2007-10-04 14:08:13.406 277 18233.39 46.63 52742.89 88888.00 2007-10-04 14:08:13.906 277 18233.44 46.69 52742.79 88888.00 2007-10-04 14:08:14.406 277 18233.52 46.71 52742.80 88888.00 2007-10-04 14:08:14.906 277 18233.44 46.68 52742.88 88888.00 2007-10-04 14:08:15.406 277 18233.38 46.62 52742.91 88888.00 2007-10-04 14:08:15.906 277 18233.41 46.64 52742.88 88888.00 2007-10-04 14:08:16.406 277 18233.35 46.64 52742.76 88888.00 2007-10-04 14:08:16.906 277 18233.46 46.63 52742.75 88888.00 2007-10-04 14:08:17.406 277 18233.35 46.58 52742.72 88888.00 2007-10-04 14:08:17.906 277 18233.25 46.54 52742.62 88888.00 2007-10-04 14:08:18.406 277 18233.13 46.61 52742.54 88888.00 2007-10-04 14:08:18.906 277 18233.19 46.61 52742.55 88888.00 2007-10-04 14:08:19.406 277 18233.06 46.59 52742.61 88888.00 2007-10-04 14:08:19.906 277 18233.00 46.62 52742.65 88888.00 2007-10-04 14:08:20.406 277 18233.20 46.65 52742.66 88888.00 2007-10-04 14:08:20.906 277 18233.23 46.64 52742.72 88888.00 2007-10-04 14:08:21.406 277 18233.04 46.69 52742.78 88888.00 2007-10-04 14:08:21.906 277 18232.96 46.67 52742.81 88888.00 2007-10-04 14:08:22.406 277 18233.10 46.70 52742.76 88888.00 2007-10-04 14:08:22.906 277 18233.06 46.74 52742.76 88888.00 2007-10-04 14:08:23.406 277 18232.65 46.65 52742.77 88888.00 2007-10-04 14:08:23.906 277 18232.55 46.64 52742.69 88888.00 2007-10-04 14:08:24.406 277 18232.85 46.61 52742.64 88888.00 2007-10-04 14:08:24.906 277 18232.91 46.66 52742.54 88888.00 2007-10-04 14:08:25.406 277 18233.02 46.71 52742.55 88888.00 2007-10-04 14:08:25.906 277 18233.13 46.73 52742.62 88888.00 2007-10-04 14:08:26.406 277 18233.07 46.71 52742.61 88888.00 2007-10-04 14:08:26.906 277 18232.99 46.64 52742.51 88888.00 2007-10-04 14:08:27.406 277 18232.92 46.66 52742.42 88888.00 2007-10-04 14:08:27.906 277 18232.92 46.63 52742.49 88888.00 2007-10-04 14:08:28.406 277 18232.91 46.61 52742.55 88888.00 2007-10-04 14:08:28.906 277 18232.91 46.62 52742.61 88888.00 2007-10-04 14:08:29.406 277 18232.86 46.65 52742.68 88888.00 2007-10-04 14:08:29.906 277 18232.77 46.74 52742.70 88888.00 2007-10-04 14:08:30.406 277 18232.68 46.72 52742.70 88888.00 2007-10-04 14:08:30.906 277 18232.76 46.80 52742.66 88888.00 2007-10-04 14:08:31.406 277 18232.80 46.84 52742.63 88888.00 2007-10-04 14:08:31.906 277 18232.84 46.84 52742.51 88888.00 2007-10-04 14:08:32.406 277 18232.81 46.75 52742.52 88888.00 2007-10-04 14:08:32.906 277 18232.75 46.69 52742.61 88888.00 2007-10-04 14:08:33.406 277 18232.58 46.70 52742.51 88888.00 2007-10-04 14:08:33.906 277 18232.69 46.82 52742.64 88888.00 2007-10-04 14:08:34.406 277 18232.87 46.91 52742.64 88888.00 2007-10-04 14:08:34.906 277 18232.98 46.89 52742.62 88888.00 2007-10-04 14:08:35.406 277 18232.81 46.78 52742.61 88888.00 2007-10-04 14:08:35.906 277 18232.77 46.84 52742.45 88888.00 2007-10-04 14:08:36.406 277 18232.74 46.89 52742.50 88888.00 2007-10-04 14:08:36.906 277 18232.70 46.84 52742.50 88888.00 2007-10-04 14:08:37.406 277 18232.66 46.77 52742.72 88888.00 2007-10-04 14:08:37.906 277 18232.70 46.78 52742.72 88888.00 2007-10-04 14:08:38.406 277 18232.78 46.88 52742.70 88888.00 2007-10-04 14:08:38.906 277 18232.67 46.82 52742.69 88888.00 2007-10-04 14:08:39.406 277 18232.69 46.85 52742.74 88888.00 2007-10-04 14:08:39.906 277 18232.71 46.84 52742.76 88888.00 2007-10-04 14:08:40.406 277 18232.60 46.79 52742.70 88888.00 2007-10-04 14:08:40.906 277 18232.57 46.76 52742.68 88888.00 2007-10-04 14:08:41.406 277 18232.51 46.85 52742.70 88888.00 2007-10-04 14:08:41.906 277 18232.47 46.79 52742.64 88888.00 2007-10-04 14:08:42.406 277 18232.52 46.76 52742.66 88888.00 2007-10-04 14:08:42.906 277 18232.23 46.78 52742.73 88888.00 2007-10-04 14:08:43.406 277 18232.36 46.74 52742.84 88888.00 2007-10-04 14:08:43.906 277 18232.63 46.79 52742.78 88888.00 2007-10-04 14:08:44.406 277 18232.58 46.88 52742.79 88888.00 2007-10-04 14:08:44.906 277 18232.51 46.85 52742.79 88888.00 2007-10-04 14:08:45.406 277 18232.57 46.80 52742.83 88888.00 2007-10-04 14:08:45.906 277 18232.62 46.86 52742.84 88888.00 2007-10-04 14:08:46.406 277 18232.62 46.81 52742.77 88888.00 2007-10-04 14:08:46.906 277 18232.59 46.73 52742.74 88888.00 2007-10-04 14:08:47.406 277 18232.58 46.72 52742.62 88888.00 2007-10-04 14:08:47.906 277 18232.54 46.77 52742.62 88888.00 2007-10-04 14:08:48.406 277 18232.53 46.71 52742.69 88888.00 2007-10-04 14:08:48.906 277 18232.57 46.71 52742.76 88888.00 2007-10-04 14:08:49.406 277 18232.66 46.75 52742.81 88888.00 2007-10-04 14:08:49.906 277 18232.64 46.84 52742.75 88888.00 2007-10-04 14:08:50.406 277 18232.55 46.81 52742.66 88888.00 2007-10-04 14:08:50.906 277 18232.59 46.78 52742.69 88888.00 2007-10-04 14:08:51.406 277 18232.74 46.76 52742.56 88888.00 2007-10-04 14:08:51.906 277 18232.76 46.79 52742.60 88888.00 2007-10-04 14:08:52.406 277 18232.67 46.73 52742.64 88888.00 2007-10-04 14:08:52.906 277 18232.56 46.66 52742.60 88888.00 2007-10-04 14:08:53.406 277 18232.84 46.66 52742.54 88888.00 2007-10-04 14:08:53.906 277 18232.87 46.66 52742.49 88888.00 2007-10-04 14:08:54.406 277 18232.82 46.60 52742.43 88888.00 2007-10-04 14:08:54.906 277 18232.80 46.57 52742.38 88888.00 2007-10-04 14:08:55.406 277 18232.78 46.56 52742.56 88888.00 2007-10-04 14:08:55.906 277 18232.87 46.58 52742.65 88888.00 2007-10-04 14:08:56.406 277 18232.80 46.58 52742.61 88888.00 2007-10-04 14:08:56.906 277 18232.68 46.60 52742.60 88888.00 2007-10-04 14:08:57.406 277 18232.70 46.60 52742.60 88888.00 2007-10-04 14:08:57.906 277 18232.77 46.53 52742.58 88888.00 2007-10-04 14:08:58.406 277 18232.81 46.52 52742.55 88888.00 2007-10-04 14:08:58.906 277 18232.79 46.56 52742.55 88888.00 2007-10-04 14:08:59.406 277 18232.79 46.61 52742.60 88888.00 2007-10-04 14:08:59.906 277 18232.96 46.54 52742.56 88888.00 2007-10-04 14:09:00.406 277 18233.03 46.48 52742.64 88888.00 2007-10-04 14:09:00.906 277 18232.98 46.54 52742.64 88888.00 2007-10-04 14:09:01.406 277 18232.88 46.53 52742.60 88888.00 2007-10-04 14:09:01.906 277 18233.02 46.61 52742.53 88888.00 2007-10-04 14:09:02.406 277 18233.02 46.60 52742.61 88888.00 2007-10-04 14:09:02.906 277 18233.01 46.52 52742.58 88888.00 2007-10-04 14:09:03.406 277 18233.01 46.44 52742.67 88888.00 2007-10-04 14:09:03.906 277 18233.02 46.46 52742.70 88888.00 2007-10-04 14:09:04.406 277 18232.98 46.51 52742.66 88888.00 2007-10-04 14:09:04.906 277 18232.91 46.46 52742.69 88888.00 2007-10-04 14:09:05.406 277 18232.81 46.38 52742.64 88888.00 2007-10-04 14:09:05.906 277 18232.86 46.31 52742.51 88888.00 2007-10-04 14:09:06.406 277 18232.87 46.34 52742.64 88888.00 2007-10-04 14:09:06.906 277 18232.87 46.47 52742.69 88888.00 2007-10-04 14:09:07.406 277 18232.85 46.43 52742.77 88888.00 2007-10-04 14:09:07.906 277 18232.87 46.45 52742.83 88888.00 2007-10-04 14:09:08.406 277 18232.80 46.46 52742.78 88888.00 2007-10-04 14:09:08.906 277 18232.68 46.38 52742.76 88888.00 2007-10-04 14:09:09.406 277 18232.70 46.36 52742.76 88888.00 2007-10-04 14:09:09.906 277 18232.75 46.32 52742.62 88888.00 2007-10-04 14:09:10.406 277 18232.76 46.25 52742.60 88888.00 2007-10-04 14:09:10.906 277 18232.80 46.27 52742.63 88888.00 2007-10-04 14:09:11.406 277 18232.93 46.31 52742.56 88888.00 2007-10-04 14:09:11.906 277 18232.88 46.34 52742.39 88888.00 2007-10-04 14:09:12.406 277 18232.93 46.33 52742.37 88888.00 2007-10-04 14:09:12.906 277 18232.78 46.34 52742.48 88888.00 2007-10-04 14:09:13.406 277 18232.65 46.29 52742.49 88888.00 2007-10-04 14:09:13.906 277 18232.75 46.35 52742.48 88888.00 2007-10-04 14:09:14.406 277 18232.75 46.30 52742.50 88888.00 2007-10-04 14:09:14.906 277 18232.74 46.20 52742.50 88888.00 2007-10-04 14:09:15.406 277 18232.76 46.24 52742.44 88888.00 2007-10-04 14:09:15.906 277 18232.80 46.26 52742.44 88888.00 2007-10-04 14:09:16.406 277 18232.78 46.22 52742.30 88888.00 2007-10-04 14:09:16.906 277 18232.75 46.20 52742.32 88888.00 2007-10-04 14:09:17.406 277 18232.81 46.22 52742.39 88888.00 2007-10-04 14:09:17.906 277 18232.78 46.24 52742.35 88888.00 2007-10-04 14:09:18.406 277 18232.86 46.34 52742.37 88888.00 2007-10-04 14:09:18.906 277 18233.03 46.37 52742.27 88888.00 2007-10-04 14:09:19.406 277 18232.95 46.27 52742.38 88888.00 2007-10-04 14:09:19.906 277 18232.91 46.27 52742.37 88888.00 2007-10-04 14:09:20.406 277 18232.74 46.28 52742.48 88888.00 2007-10-04 14:09:20.906 277 18232.67 46.31 52742.38 88888.00 2007-10-04 14:09:21.406 277 18232.66 46.25 52742.30 88888.00 2007-10-04 14:09:21.906 277 18232.67 46.28 52742.38 88888.00 2007-10-04 14:09:22.406 277 18232.70 46.41 52742.43 88888.00 2007-10-04 14:09:22.906 277 18232.53 46.39 52742.33 88888.00 2007-10-04 14:09:23.406 277 18232.38 46.46 52742.23 88888.00 2007-10-04 14:09:23.906 277 18232.27 46.40 52742.40 88888.00 2007-10-04 14:09:24.406 277 18232.31 46.39 52742.62 88888.00 2007-10-04 14:09:24.906 277 18232.38 46.35 52742.55 88888.00 2007-10-04 14:09:25.406 277 18232.34 46.32 52742.58 88888.00 2007-10-04 14:09:25.906 277 18232.52 46.31 52742.51 88888.00 2007-10-04 14:09:26.406 277 18232.56 46.42 52742.49 88888.00 2007-10-04 14:09:26.906 277 18232.55 46.44 52742.54 88888.00 2007-10-04 14:09:27.406 277 18232.44 46.46 52742.63 88888.00 2007-10-04 14:09:27.906 277 18232.55 46.39 52742.73 88888.00 2007-10-04 14:09:28.406 277 18232.47 46.38 52742.67 88888.00 2007-10-04 14:09:28.906 277 18232.56 46.37 52742.58 88888.00 2007-10-04 14:09:29.406 277 18232.59 46.45 52742.61 88888.00 2007-10-04 14:09:29.906 277 18232.56 46.43 52742.54 88888.00 2007-10-04 14:09:30.406 277 18232.59 46.42 52742.62 88888.00 2007-10-04 14:09:30.906 277 18232.49 46.45 52742.60 88888.00 2007-10-04 14:09:31.406 277 18232.41 46.40 52742.52 88888.00 2007-10-04 14:09:31.906 277 18232.41 46.40 52742.49 88888.00 2007-10-04 14:09:32.406 277 18232.13 46.44 52742.44 88888.00 2007-10-04 14:09:32.906 277 18232.20 46.47 52742.48 88888.00 2007-10-04 14:09:33.406 277 18232.36 46.44 52742.46 88888.00 2007-10-04 14:09:33.906 277 18232.46 46.43 52742.48 88888.00 2007-10-04 14:09:34.406 277 18232.56 46.35 52742.56 88888.00 2007-10-04 14:09:34.906 277 18232.55 46.29 52742.62 88888.00 2007-10-04 14:09:35.406 277 18232.56 46.30 52742.66 88888.00 2007-10-04 14:09:35.906 277 18232.49 46.36 52742.68 88888.00 2007-10-04 14:09:36.406 277 18232.54 46.39 52742.62 88888.00 2007-10-04 14:09:36.906 277 18232.44 46.34 52742.64 88888.00 2007-10-04 14:09:37.406 277 18232.39 46.21 52742.73 88888.00 2007-10-04 14:09:37.906 277 18232.52 46.18 52742.67 88888.00 2007-10-04 14:09:38.406 277 18232.57 46.22 52742.66 88888.00 2007-10-04 14:09:38.906 277 18232.42 46.21 52742.63 88888.00 2007-10-04 14:09:39.406 277 18232.32 46.19 52742.72 88888.00 2007-10-04 14:09:39.906 277 18232.45 46.21 52742.62 88888.00 2007-10-04 14:09:40.406 277 18232.54 46.19 52742.68 88888.00 2007-10-04 14:09:40.906 277 18232.62 46.14 52742.60 88888.00 2007-10-04 14:09:41.406 277 18232.64 46.13 52742.72 88888.00 2007-10-04 14:09:41.906 277 18232.52 46.22 52742.61 88888.00 2007-10-04 14:09:42.406 277 18232.46 46.19 52742.64 88888.00 2007-10-04 14:09:42.906 277 18232.60 46.14 52742.60 88888.00 2007-10-04 14:09:43.406 277 18232.69 46.07 52742.55 88888.00 2007-10-04 14:09:43.906 277 18232.71 46.04 52742.55 88888.00 2007-10-04 14:09:44.406 277 18232.63 46.04 52742.60 88888.00 2007-10-04 14:09:44.906 277 18232.59 46.06 52742.58 88888.00 2007-10-04 14:09:45.406 277 18232.59 46.11 52742.60 88888.00 2007-10-04 14:09:45.906 277 18232.56 46.16 52742.52 88888.00 2007-10-04 14:09:46.406 277 18232.19 46.19 52742.44 88888.00 2007-10-04 14:09:46.906 277 18232.28 46.15 52742.37 88888.00 2007-10-04 14:09:47.406 277 18232.43 46.06 52742.35 88888.00 2007-10-04 14:09:47.906 277 18232.20 46.06 52742.38 88888.00 2007-10-04 14:09:48.406 277 18232.42 46.10 52742.41 88888.00 2007-10-04 14:09:48.906 277 18232.46 46.09 52742.41 88888.00 2007-10-04 14:09:49.406 277 18232.42 46.04 52742.39 88888.00 2007-10-04 14:09:49.906 277 18232.52 46.03 52742.37 88888.00 2007-10-04 14:09:50.406 277 18232.47 46.06 52742.39 88888.00 2007-10-04 14:09:50.906 277 18232.46 46.09 52742.45 88888.00 2007-10-04 14:09:51.406 277 18232.48 46.12 52742.39 88888.00 2007-10-04 14:09:51.906 277 18232.45 46.01 52742.39 88888.00 2007-10-04 14:09:52.406 277 18232.45 46.01 52742.34 88888.00 2007-10-04 14:09:52.906 277 18232.42 46.06 52742.39 88888.00 2007-10-04 14:09:53.406 277 18232.31 46.14 52742.45 88888.00 2007-10-04 14:09:53.906 277 18232.21 46.14 52742.41 88888.00 2007-10-04 14:09:54.406 277 18232.20 46.14 52742.20 88888.00 2007-10-04 14:09:54.906 277 18232.15 46.15 52742.19 88888.00 2007-10-04 14:09:55.406 277 18232.09 46.13 52742.18 88888.00 2007-10-04 14:09:55.906 277 18232.31 46.11 52742.25 88888.00 2007-10-04 14:09:56.406 277 18232.26 46.14 52742.21 88888.00 2007-10-04 14:09:56.906 277 18232.10 46.08 52742.15 88888.00 2007-10-04 14:09:57.406 277 18232.11 46.06 52742.32 88888.00 2007-10-04 14:09:57.906 277 18232.13 46.11 52742.39 88888.00 2007-10-04 14:09:58.406 277 18232.01 46.19 52742.46 88888.00 2007-10-04 14:09:58.906 277 18232.03 46.20 52742.48 88888.00 2007-10-04 14:09:59.406 277 18232.09 46.14 52742.41 88888.00 2007-10-04 14:09:59.906 277 18232.11 46.22 52742.44 88888.00 2007-10-04 14:10:00.406 277 18232.26 46.21 52742.40 88888.00 2007-10-04 14:10:00.906 277 18232.16 46.21 52742.38 88888.00 2007-10-04 14:10:01.406 277 18232.22 46.23 52742.33 88888.00 2007-10-04 14:10:01.906 277 18232.26 46.26 52742.26 88888.00 2007-10-04 14:10:02.406 277 18232.19 46.23 52742.21 88888.00 2007-10-04 14:10:02.906 277 18232.16 46.22 52742.33 88888.00 2007-10-04 14:10:03.406 277 18232.34 46.21 52742.42 88888.00 2007-10-04 14:10:03.906 277 18232.38 46.23 52742.48 88888.00 2007-10-04 14:10:04.406 277 18232.31 46.21 52742.32 88888.00 2007-10-04 14:10:04.906 277 18232.24 46.22 52742.14 88888.00 2007-10-04 14:10:05.406 277 18232.10 46.31 52742.09 88888.00 2007-10-04 14:10:05.906 277 18232.17 46.35 52742.21 88888.00 2007-10-04 14:10:06.406 277 18232.33 46.39 52742.14 88888.00 2007-10-04 14:10:06.906 277 18232.31 46.39 52742.06 88888.00 2007-10-04 14:10:07.406 277 18232.21 46.39 52742.00 88888.00 2007-10-04 14:10:07.906 277 18232.34 46.36 52742.07 88888.00 2007-10-04 14:10:08.406 277 18232.42 46.39 52742.14 88888.00 2007-10-04 14:10:08.906 277 18232.45 46.38 52742.08 88888.00 2007-10-04 14:10:09.406 277 18232.28 46.29 52742.06 88888.00 2007-10-04 14:10:09.906 277 18232.17 46.28 52742.06 88888.00 2007-10-04 14:10:10.406 277 18232.24 46.31 52742.11 88888.00 2007-10-04 14:10:10.906 277 18232.27 46.31 52742.12 88888.00 2007-10-04 14:10:11.406 277 18231.98 46.39 52742.18 88888.00 2007-10-04 14:10:11.906 277 18231.92 46.38 52742.25 88888.00 2007-10-04 14:10:12.406 277 18232.14 46.40 52742.34 88888.00 2007-10-04 14:10:12.906 277 18232.21 46.43 52742.22 88888.00 2007-10-04 14:10:13.406 277 18232.25 46.42 52742.27 88888.00 2007-10-04 14:10:13.906 277 18232.20 46.37 52742.25 88888.00 2007-10-04 14:10:14.406 277 18232.17 46.38 52742.27 88888.00 2007-10-04 14:10:14.906 277 18232.21 46.37 52742.41 88888.00 2007-10-04 14:10:15.406 277 18232.19 46.42 52742.37 88888.00 2007-10-04 14:10:15.906 277 18232.14 46.49 52742.42 88888.00 2007-10-04 14:10:16.406 277 18232.35 46.48 52742.53 88888.00 2007-10-04 14:10:16.906 277 18232.51 46.59 52742.63 88888.00 2007-10-04 14:10:17.406 277 18232.57 46.64 52742.53 88888.00 2007-10-04 14:10:17.906 277 18232.58 46.55 52742.49 88888.00 2007-10-04 14:10:18.406 277 18232.53 46.47 52742.54 88888.00 2007-10-04 14:10:18.906 277 18232.54 46.52 52742.51 88888.00 2007-10-04 14:10:19.406 277 18232.48 46.51 52742.48 88888.00 2007-10-04 14:10:19.906 277 18232.55 46.52 52742.49 88888.00 2007-10-04 14:10:20.406 277 18232.64 46.53 52742.35 88888.00 2007-10-04 14:10:20.906 277 18232.51 46.62 52742.39 88888.00 2007-10-04 14:10:21.406 277 18232.55 46.64 52742.39 88888.00 2007-10-04 14:10:21.906 277 18232.56 46.56 52742.33 88888.00 2007-10-04 14:10:22.406 277 18232.49 46.57 52742.31 88888.00 2007-10-04 14:10:22.906 277 18232.44 46.46 52742.23 88888.00 2007-10-04 14:10:23.406 277 18232.47 46.38 52742.22 88888.00 2007-10-04 14:10:23.906 277 18232.47 46.45 52742.23 88888.00 2007-10-04 14:10:24.406 277 18232.35 46.48 52742.34 88888.00 2007-10-04 14:10:24.906 277 18232.22 46.47 52742.41 88888.00 2007-10-04 14:10:25.406 277 18232.22 46.43 52742.46 88888.00 2007-10-04 14:10:25.906 277 18232.30 46.49 52742.45 88888.00 2007-10-04 14:10:26.406 277 18232.08 46.47 52742.38 88888.00 2007-10-04 14:10:26.906 277 18232.01 46.47 52742.27 88888.00 2007-10-04 14:10:27.406 277 18232.15 46.43 52742.18 88888.00 2007-10-04 14:10:27.906 277 18232.21 46.47 52742.34 88888.00 2007-10-04 14:10:28.406 277 18232.22 46.45 52742.29 88888.00 2007-10-04 14:10:28.906 277 18232.16 46.44 52742.34 88888.00 2007-10-04 14:10:29.406 277 18232.10 46.49 52742.32 88888.00 2007-10-04 14:10:29.906 277 18232.15 46.43 52742.39 88888.00 2007-10-04 14:10:30.406 277 18232.16 46.36 52742.33 88888.00 2007-10-04 14:10:30.906 277 18232.14 46.41 52742.40 88888.00 2007-10-04 14:10:31.406 277 18232.22 46.35 52742.48 88888.00 2007-10-04 14:10:31.906 277 18232.12 46.35 52742.45 88888.00 2007-10-04 14:10:32.406 277 18232.20 46.39 52742.48 88888.00 2007-10-04 14:10:32.906 277 18232.31 46.47 52742.57 88888.00 2007-10-04 14:10:33.406 277 18232.47 46.53 52742.53 88888.00 2007-10-04 14:10:33.906 277 18232.20 46.47 52742.44 88888.00 2007-10-04 14:10:34.406 277 18232.12 46.52 52742.28 88888.00 2007-10-04 14:10:34.906 277 18232.21 46.52 52742.26 88888.00 2007-10-04 14:10:35.406 277 18232.21 46.53 52742.35 88888.00 2007-10-04 14:10:35.906 277 18232.12 46.58 52742.23 88888.00 2007-10-04 14:10:36.406 277 18232.13 46.56 52742.11 88888.00 2007-10-04 14:10:36.906 277 18232.25 46.56 52742.14 88888.00 2007-10-04 14:10:37.406 277 18232.25 46.66 52742.29 88888.00 2007-10-04 14:10:37.906 277 18232.19 46.68 52742.33 88888.00 2007-10-04 14:10:38.406 277 18232.22 46.71 52742.29 88888.00 2007-10-04 14:10:38.906 277 18232.39 46.78 52742.30 88888.00 2007-10-04 14:10:39.406 277 18232.27 46.71 52742.28 88888.00 2007-10-04 14:10:39.906 277 18232.12 46.69 52742.28 88888.00 2007-10-04 14:10:40.406 277 18232.20 46.67 52742.21 88888.00 2007-10-04 14:10:40.906 277 18232.31 46.63 52742.16 88888.00 2007-10-04 14:10:41.406 277 18232.26 46.62 52742.19 88888.00 2007-10-04 14:10:41.906 277 18232.15 46.67 52742.25 88888.00 2007-10-04 14:10:42.406 277 18232.13 46.64 52742.33 88888.00 2007-10-04 14:10:42.906 277 18232.30 46.62 52742.35 88888.00 2007-10-04 14:10:43.406 277 18232.35 46.63 52742.33 88888.00 2007-10-04 14:10:43.906 277 18232.24 46.55 52742.28 88888.00 2007-10-04 14:10:44.406 277 18232.08 46.52 52742.30 88888.00 2007-10-04 14:10:44.906 277 18232.03 46.45 52742.28 88888.00 2007-10-04 14:10:45.406 277 18232.02 46.47 52742.26 88888.00 2007-10-04 14:10:45.906 277 18231.92 46.56 52742.31 88888.00 2007-10-04 14:10:46.406 277 18231.87 46.57 52742.22 88888.00 2007-10-04 14:10:46.906 277 18231.84 46.56 52742.20 88888.00 2007-10-04 14:10:47.406 277 18231.93 46.61 52742.32 88888.00 2007-10-04 14:10:47.906 277 18231.99 46.62 52742.45 88888.00 2007-10-04 14:10:48.406 277 18231.92 46.63 52742.34 88888.00 2007-10-04 14:10:48.906 277 18232.10 46.69 52742.23 88888.00 2007-10-04 14:10:49.406 277 18232.24 46.61 52742.35 88888.00 2007-10-04 14:10:49.906 277 18232.21 46.59 52742.37 88888.00 2007-10-04 14:10:50.406 277 18232.34 46.56 52742.39 88888.00 2007-10-04 14:10:50.906 277 18232.38 46.56 52742.28 88888.00 2007-10-04 14:10:51.406 277 18232.26 46.56 52742.34 88888.00 2007-10-04 14:10:51.906 277 18232.21 46.60 52742.40 88888.00 2007-10-04 14:10:52.406 277 18232.17 46.63 52742.40 88888.00 2007-10-04 14:10:52.906 277 18232.19 46.61 52742.44 88888.00 2007-10-04 14:10:53.406 277 18232.25 46.55 52742.40 88888.00 2007-10-04 14:10:53.906 277 18232.32 46.47 52742.38 88888.00 2007-10-04 14:10:54.406 277 18232.23 46.57 52742.40 88888.00 2007-10-04 14:10:54.906 277 18232.26 46.56 52742.48 88888.00 2007-10-04 14:10:55.406 277 18232.23 46.56 52742.48 88888.00 2007-10-04 14:10:55.906 277 18232.30 46.57 52742.45 88888.00 2007-10-04 14:10:56.406 277 18232.32 46.60 52742.53 88888.00 2007-10-04 14:10:56.906 277 18232.33 46.55 52742.49 88888.00 2007-10-04 14:10:57.406 277 18232.16 46.55 52742.51 88888.00 2007-10-04 14:10:57.906 277 18232.19 46.70 52742.51 88888.00 2007-10-04 14:10:58.406 277 18232.16 46.68 52742.51 88888.00 2007-10-04 14:10:58.906 277 18232.14 46.64 52742.54 88888.00 2007-10-04 14:10:59.406 277 18232.19 46.64 52742.74 88888.00 2007-10-04 14:10:59.906 277 18232.20 46.66 52742.78 88888.00 2007-10-04 14:11:00.406 277 18232.06 46.78 52742.79 88888.00 2007-10-04 14:11:00.906 277 18232.01 46.85 52742.76 88888.00 2007-10-04 14:11:01.406 277 18231.99 46.75 52742.70 88888.00 2007-10-04 14:11:01.906 277 18231.98 46.79 52742.74 88888.00 2007-10-04 14:11:02.406 277 18231.94 46.80 52742.67 88888.00 2007-10-04 14:11:02.906 277 18232.08 46.80 52742.74 88888.00 2007-10-04 14:11:03.406 277 18232.10 46.78 52742.74 88888.00 2007-10-04 14:11:03.906 277 18232.12 46.67 52742.76 88888.00 2007-10-04 14:11:04.406 277 18232.09 46.61 52742.80 88888.00 2007-10-04 14:11:04.906 277 18232.17 46.58 52742.73 88888.00 2007-10-04 14:11:05.406 277 18232.24 46.57 52742.76 88888.00 2007-10-04 14:11:05.906 277 18232.21 46.65 52742.68 88888.00 2007-10-04 14:11:06.406 277 18232.21 46.60 52742.69 88888.00 2007-10-04 14:11:06.906 277 18232.14 46.59 52742.76 88888.00 2007-10-04 14:11:07.406 277 18232.11 46.59 52742.67 88888.00 2007-10-04 14:11:07.906 277 18232.16 46.59 52742.58 88888.00 2007-10-04 14:11:08.406 277 18231.99 46.58 52742.61 88888.00 2007-10-04 14:11:08.906 277 18231.78 46.65 52742.60 88888.00 2007-10-04 14:11:09.406 277 18231.98 46.60 52742.52 88888.00 2007-10-04 14:11:09.906 277 18232.08 46.58 52742.58 88888.00 2007-10-04 14:11:10.406 277 18232.06 46.58 52742.63 88888.00 2007-10-04 14:11:10.906 277 18232.10 46.56 52742.57 88888.00 2007-10-04 14:11:11.406 277 18232.13 46.54 52742.49 88888.00 2007-10-04 14:11:11.906 277 18232.16 46.49 52742.53 88888.00 2007-10-04 14:11:12.406 277 18232.17 46.55 52742.45 88888.00 2007-10-04 14:11:12.906 277 18232.25 46.62 52742.43 88888.00 2007-10-04 14:11:13.406 277 18232.22 46.63 52742.46 88888.00 2007-10-04 14:11:13.906 277 18232.17 46.60 52742.61 88888.00 2007-10-04 14:11:14.406 277 18232.10 46.62 52742.55 88888.00 2007-10-04 14:11:14.906 277 18232.17 46.52 52742.49 88888.00 2007-10-04 14:11:15.406 277 18232.30 46.44 52742.49 88888.00 2007-10-04 14:11:15.906 277 18232.46 46.40 52742.49 88888.00 2007-10-04 14:11:16.406 277 18232.33 46.41 52742.55 88888.00 2007-10-04 14:11:16.906 277 18232.17 46.53 52742.68 88888.00 2007-10-04 14:11:17.406 277 18232.09 46.49 52742.69 88888.00 2007-10-04 14:11:17.906 277 18232.09 46.42 52742.75 88888.00 2007-10-04 14:11:18.406 277 18231.82 46.40 52742.70 88888.00 2007-10-04 14:11:18.906 277 18231.86 46.47 52742.78 88888.00 2007-10-04 14:11:19.406 277 18232.00 46.42 52742.77 88888.00 2007-10-04 14:11:19.906 277 18231.99 46.38 52742.62 88888.00 2007-10-04 14:11:20.406 277 18232.04 46.40 52742.61 88888.00 2007-10-04 14:11:20.906 277 18232.04 46.42 52742.60 88888.00 2007-10-04 14:11:21.406 277 18232.05 46.38 52742.62 88888.00 2007-10-04 14:11:21.906 277 18232.12 46.43 52742.62 88888.00 2007-10-04 14:11:22.406 277 18232.15 46.41 52742.58 88888.00 2007-10-04 14:11:22.906 277 18232.05 46.40 52742.53 88888.00 2007-10-04 14:11:23.406 277 18232.05 46.53 52742.55 88888.00 2007-10-04 14:11:23.906 277 18232.09 46.60 52742.60 88888.00 2007-10-04 14:11:24.406 277 18232.05 46.63 52742.58 88888.00 2007-10-04 14:11:24.906 277 18232.13 46.61 52742.57 88888.00 2007-10-04 14:11:25.406 277 18232.19 46.60 52742.62 88888.00 2007-10-04 14:11:25.906 277 18232.19 46.52 52742.44 88888.00 2007-10-04 14:11:26.406 277 18232.16 46.54 52742.44 88888.00 2007-10-04 14:11:26.906 277 18232.13 46.54 52742.44 88888.00 2007-10-04 14:11:27.406 277 18232.11 46.57 52742.45 88888.00 2007-10-04 14:11:27.906 277 18232.02 46.58 52742.50 88888.00 2007-10-04 14:11:28.406 277 18232.03 46.58 52742.46 88888.00 2007-10-04 14:11:28.906 277 18232.10 46.46 52742.43 88888.00 2007-10-04 14:11:29.406 277 18232.15 46.45 52742.42 88888.00 2007-10-04 14:11:29.906 277 18232.20 46.52 52742.51 88888.00 2007-10-04 14:11:30.406 277 18231.95 46.60 52742.53 88888.00 2007-10-04 14:11:30.906 277 18231.87 46.67 52742.58 88888.00 2007-10-04 14:11:31.406 277 18232.02 46.63 52742.72 88888.00 2007-10-04 14:11:31.906 277 18232.06 46.64 52742.53 88888.00 2007-10-04 14:11:32.406 277 18232.01 46.63 52742.46 88888.00 2007-10-04 14:11:32.906 277 18231.98 46.72 52742.55 88888.00 2007-10-04 14:11:33.406 277 18232.06 46.78 52742.57 88888.00 2007-10-04 14:11:33.906 277 18231.72 46.78 52742.58 88888.00 2007-10-04 14:11:34.406 277 18231.88 46.82 52742.62 88888.00 2007-10-04 14:11:34.906 277 18232.01 46.80 52742.68 88888.00 2007-10-04 14:11:35.406 277 18231.88 46.80 52742.63 88888.00 2007-10-04 14:11:35.906 277 18231.87 46.75 52742.45 88888.00 2007-10-04 14:11:36.406 277 18231.97 46.79 52742.56 88888.00 2007-10-04 14:11:36.906 277 18231.94 46.82 52742.56 88888.00 2007-10-04 14:11:37.406 277 18231.97 46.84 52742.57 88888.00 2007-10-04 14:11:37.906 277 18231.87 46.82 52742.60 88888.00 2007-10-04 14:11:38.406 277 18231.94 46.82 52742.54 88888.00 2007-10-04 14:11:38.906 277 18231.92 46.84 52742.58 88888.00 2007-10-04 14:11:39.406 277 18231.92 46.89 52742.62 88888.00 2007-10-04 14:11:39.906 277 18231.98 46.99 52742.72 88888.00 2007-10-04 14:11:40.406 277 18231.95 47.01 52742.72 88888.00 2007-10-04 14:11:40.906 277 18232.03 46.94 52742.66 88888.00 2007-10-04 14:11:41.406 277 18232.01 46.90 52742.60 88888.00 2007-10-04 14:11:41.906 277 18232.04 46.91 52742.58 88888.00 2007-10-04 14:11:42.406 277 18231.86 46.97 52742.64 88888.00 2007-10-04 14:11:42.906 277 18232.02 46.98 52742.63 88888.00 2007-10-04 14:11:43.406 277 18232.25 46.98 52742.65 88888.00 2007-10-04 14:11:43.906 277 18232.32 46.98 52742.69 88888.00 2007-10-04 14:11:44.406 277 18232.16 46.95 52742.70 88888.00 2007-10-04 14:11:44.906 277 18232.05 46.93 52742.53 88888.00 2007-10-04 14:11:45.406 277 18232.08 46.92 52742.44 88888.00 2007-10-04 14:11:45.906 277 18232.03 46.92 52742.48 88888.00 2007-10-04 14:11:46.406 277 18232.12 46.97 52742.57 88888.00 2007-10-04 14:11:46.906 277 18232.15 46.89 52742.61 88888.00 2007-10-04 14:11:47.406 277 18232.06 46.89 52742.64 88888.00 2007-10-04 14:11:47.906 277 18232.01 46.90 52742.52 88888.00 2007-10-04 14:11:48.406 277 18232.09 46.91 52742.41 88888.00 2007-10-04 14:11:48.906 277 18231.98 46.96 52742.31 88888.00 2007-10-04 14:11:49.406 277 18232.03 47.05 52742.25 88888.00 2007-10-04 14:11:49.906 277 18231.95 47.03 52742.23 88888.00 2007-10-04 14:11:50.406 277 18231.86 47.10 52742.33 88888.00 2007-10-04 14:11:50.906 277 18231.95 47.22 52742.29 88888.00 2007-10-04 14:11:51.406 277 18232.12 47.15 52742.39 88888.00 2007-10-04 14:11:51.906 277 18232.04 47.19 52742.39 88888.00 2007-10-04 14:11:52.406 277 18232.02 47.20 52742.35 88888.00 2007-10-04 14:11:52.906 277 18232.06 47.22 52742.46 88888.00 2007-10-04 14:11:53.406 277 18232.02 47.20 52742.40 88888.00 2007-10-04 14:11:53.906 277 18232.02 47.26 52742.32 88888.00 2007-10-04 14:11:54.406 277 18232.10 47.28 52742.43 88888.00 2007-10-04 14:11:54.906 277 18232.08 47.33 52742.45 88888.00 2007-10-04 14:11:55.406 277 18232.06 47.33 52742.54 88888.00 2007-10-04 14:11:55.906 277 18232.05 47.28 52742.58 88888.00 2007-10-04 14:11:56.406 277 18231.79 47.23 52742.55 88888.00 2007-10-04 14:11:56.906 277 18231.51 47.28 52742.55 88888.00 2007-10-04 14:11:57.406 277 18231.60 47.31 52742.51 88888.00 2007-10-04 14:11:57.906 277 18231.73 47.34 52742.39 88888.00 2007-10-04 14:11:58.406 277 18231.93 47.27 52742.40 88888.00 2007-10-04 14:11:58.906 277 18231.94 47.18 52742.46 88888.00 2007-10-04 14:11:59.406 277 18231.93 47.28 52742.51 88888.00 2007-10-04 14:11:59.906 277 18231.97 47.34 52742.56 88888.00 2007-10-04 14:12:00.406 277 18232.08 47.27 52742.63 88888.00 2007-10-04 14:12:00.906 277 18232.09 47.24 52742.50 88888.00 2007-10-04 14:12:01.406 277 18232.04 47.20 52742.40 88888.00 2007-10-04 14:12:01.906 277 18231.89 47.26 52742.42 88888.00 2007-10-04 14:12:02.406 277 18231.94 47.21 52742.54 88888.00 2007-10-04 14:12:02.906 277 18231.97 47.13 52742.51 88888.00 2007-10-04 14:12:03.406 277 18232.02 47.21 52742.53 88888.00 2007-10-04 14:12:03.906 277 18232.22 47.23 52742.56 88888.00 2007-10-04 14:12:04.406 277 18232.12 47.24 52742.52 88888.00 2007-10-04 14:12:04.906 277 18232.10 47.29 52742.45 88888.00 2007-10-04 14:12:05.406 277 18232.08 47.28 52742.44 88888.00 2007-10-04 14:12:05.906 277 18232.00 47.24 52742.49 88888.00 2007-10-04 14:12:06.406 277 18231.93 47.14 52742.52 88888.00 2007-10-04 14:12:06.906 277 18231.92 47.13 52742.41 88888.00 2007-10-04 14:12:07.406 277 18231.94 47.10 52742.37 88888.00 2007-10-04 14:12:07.906 277 18231.95 47.05 52742.40 88888.00 2007-10-04 14:12:08.406 277 18232.02 46.98 52742.46 88888.00 2007-10-04 14:12:08.906 277 18232.10 46.99 52742.55 88888.00 2007-10-04 14:12:09.406 277 18232.04 47.02 52742.53 88888.00 2007-10-04 14:12:09.906 277 18231.99 47.03 52742.57 88888.00 2007-10-04 14:12:10.406 277 18232.00 47.03 52742.62 88888.00 2007-10-04 14:12:10.906 277 18232.08 47.03 52742.55 88888.00 2007-10-04 14:12:11.406 277 18232.10 47.07 52742.53 88888.00 2007-10-04 14:12:11.906 277 18232.13 47.12 52742.56 88888.00 2007-10-04 14:12:12.406 277 18232.19 47.26 52742.67 88888.00 2007-10-04 14:12:12.906 277 18232.36 47.27 52742.67 88888.00 2007-10-04 14:12:13.406 277 18232.41 47.26 52742.61 88888.00 2007-10-04 14:12:13.906 277 18232.44 47.28 52742.58 88888.00 2007-10-04 14:12:14.406 277 18232.41 47.23 52742.64 88888.00 2007-10-04 14:12:14.906 277 18232.31 47.29 52742.62 88888.00 2007-10-04 14:12:15.406 277 18232.43 47.22 52742.62 88888.00 2007-10-04 14:12:15.906 277 18232.37 47.19 52742.68 88888.00 2007-10-04 14:12:16.406 277 18232.41 47.19 52742.70 88888.00 2007-10-04 14:12:16.906 277 18232.44 47.15 52742.63 88888.00 2007-10-04 14:12:17.406 277 18232.51 47.19 52742.64 88888.00 2007-10-04 14:12:17.906 277 18232.43 47.20 52742.66 88888.00 2007-10-04 14:12:18.406 277 18232.38 47.12 52742.52 88888.00 2007-10-04 14:12:18.906 277 18232.45 47.06 52742.43 88888.00 2007-10-04 14:12:19.406 277 18232.46 47.12 52742.52 88888.00 2007-10-04 14:12:19.906 277 18232.51 47.15 52742.55 88888.00 2007-10-04 14:12:20.406 277 18232.37 47.12 52742.55 88888.00 2007-10-04 14:12:20.906 277 18232.36 47.06 52742.44 88888.00 2007-10-04 14:12:21.406 277 18232.33 47.11 52742.44 88888.00 2007-10-04 14:12:21.906 277 18232.30 47.11 52742.55 88888.00 2007-10-04 14:12:22.406 277 18232.38 47.04 52742.69 88888.00 2007-10-04 14:12:22.906 277 18232.42 46.98 52742.68 88888.00 2007-10-04 14:12:23.406 277 18232.30 46.99 52742.56 88888.00 2007-10-04 14:12:23.906 277 18232.25 46.95 52742.49 88888.00 2007-10-04 14:12:24.406 277 18232.28 46.84 52742.55 88888.00 2007-10-04 14:12:24.906 277 18232.34 46.87 52742.66 88888.00 2007-10-04 14:12:25.406 277 18232.38 46.88 52742.53 88888.00 2007-10-04 14:12:25.906 277 18232.35 46.85 52742.49 88888.00 2007-10-04 14:12:26.406 277 18232.30 46.84 52742.51 88888.00 2007-10-04 14:12:26.906 277 18232.36 46.81 52742.49 88888.00 2007-10-04 14:12:27.406 277 18232.34 46.77 52742.43 88888.00 2007-10-04 14:12:27.906 277 18232.36 46.77 52742.41 88888.00 2007-10-04 14:12:28.406 277 18232.23 46.82 52742.44 88888.00 2007-10-04 14:12:28.906 277 18232.32 46.82 52742.35 88888.00 2007-10-04 14:12:29.406 277 18232.38 46.77 52742.44 88888.00 2007-10-04 14:12:29.906 277 18232.46 46.81 52742.57 88888.00 2007-10-04 14:12:30.406 277 18232.41 46.87 52742.50 88888.00 2007-10-04 14:12:30.906 277 18232.33 46.93 52742.49 88888.00 2007-10-04 14:12:31.406 277 18232.34 46.96 52742.51 88888.00 2007-10-04 14:12:31.906 277 18232.33 46.90 52742.54 88888.00 2007-10-04 14:12:32.406 277 18232.32 46.90 52742.60 88888.00 2007-10-04 14:12:32.906 277 18232.31 46.87 52742.62 88888.00 2007-10-04 14:12:33.406 277 18232.30 46.81 52742.49 88888.00 2007-10-04 14:12:33.906 277 18232.28 46.73 52742.55 88888.00 2007-10-04 14:12:34.406 277 18232.34 46.77 52742.67 88888.00 2007-10-04 14:12:34.906 277 18232.42 46.77 52742.76 88888.00 2007-10-04 14:12:35.406 277 18232.14 46.76 52742.74 88888.00 2007-10-04 14:12:35.906 277 18232.03 46.77 52742.70 88888.00 2007-10-04 14:12:36.406 277 18232.15 46.72 52742.66 88888.00 2007-10-04 14:12:36.906 277 18232.25 46.73 52742.58 88888.00 2007-10-04 14:12:37.406 277 18232.23 46.76 52742.53 88888.00 2007-10-04 14:12:37.906 277 18232.31 46.76 52742.53 88888.00 2007-10-04 14:12:38.406 277 18232.30 46.76 52742.53 88888.00 2007-10-04 14:12:38.906 277 18232.24 46.82 52742.55 88888.00 2007-10-04 14:12:39.406 277 18232.23 46.78 52742.68 88888.00 2007-10-04 14:12:39.906 277 18232.22 46.72 52742.58 88888.00 2007-10-04 14:12:40.406 277 18232.23 46.67 52742.39 88888.00 2007-10-04 14:12:40.906 277 18232.17 46.64 52742.39 88888.00 2007-10-04 14:12:41.406 277 18232.06 46.64 52742.48 88888.00 2007-10-04 14:12:41.906 277 18232.08 46.66 52742.39 88888.00 2007-10-04 14:12:42.406 277 18232.06 46.66 52742.44 88888.00 2007-10-04 14:12:42.906 277 18232.10 46.63 52742.41 88888.00 2007-10-04 14:12:43.406 277 18232.06 46.59 52742.29 88888.00 2007-10-04 14:12:43.906 277 18232.08 46.63 52742.20 88888.00 2007-10-04 14:12:44.406 277 18232.17 46.66 52742.32 88888.00 2007-10-04 14:12:44.906 277 18232.15 46.70 52742.30 88888.00 2007-10-04 14:12:45.406 277 18232.00 46.70 52742.31 88888.00 2007-10-04 14:12:45.906 277 18232.09 46.74 52742.37 88888.00 2007-10-04 14:12:46.406 277 18232.11 46.72 52742.42 88888.00 2007-10-04 14:12:46.906 277 18232.08 46.66 52742.42 88888.00 2007-10-04 14:12:47.406 277 18232.03 46.70 52742.31 88888.00 2007-10-04 14:12:47.906 277 18232.00 46.67 52742.27 88888.00 2007-10-04 14:12:48.406 277 18231.97 46.70 52742.19 88888.00 2007-10-04 14:12:48.906 277 18232.13 46.69 52742.21 88888.00 2007-10-04 14:12:49.406 277 18232.10 46.68 52742.21 88888.00 2007-10-04 14:12:49.906 277 18232.04 46.65 52742.35 88888.00 2007-10-04 14:12:50.406 277 18232.20 46.63 52742.43 88888.00 2007-10-04 14:12:50.906 277 18232.26 46.66 52742.41 88888.00 2007-10-04 14:12:51.406 277 18232.24 46.64 52742.32 88888.00 2007-10-04 14:12:51.906 277 18232.12 46.67 52742.22 88888.00 2007-10-04 14:12:52.406 277 18232.16 46.72 52742.22 88888.00 2007-10-04 14:12:52.906 277 18232.16 46.72 52742.34 88888.00 2007-10-04 14:12:53.406 277 18232.08 46.62 52742.40 88888.00 2007-10-04 14:12:53.906 277 18232.00 46.63 52742.32 88888.00 2007-10-04 14:12:54.406 277 18232.11 46.69 52742.18 88888.00 2007-10-04 14:12:54.906 277 18232.16 46.72 52742.26 88888.00 2007-10-04 14:12:55.406 277 18232.05 46.79 52742.39 88888.00 2007-10-04 14:12:55.906 277 18232.01 46.86 52742.34 88888.00 2007-10-04 14:12:56.406 277 18232.11 46.86 52742.29 88888.00 2007-10-04 14:12:56.906 277 18231.91 46.82 52742.29 88888.00 2007-10-04 14:12:57.406 277 18231.99 46.79 52742.40 88888.00 2007-10-04 14:12:57.906 277 18231.95 46.81 52742.42 88888.00 2007-10-04 14:12:58.406 277 18231.90 46.78 52742.44 88888.00 2007-10-04 14:12:58.906 277 18231.95 46.79 52742.35 88888.00 2007-10-04 14:12:59.406 277 18232.03 46.79 52742.44 88888.00 2007-10-04 14:12:59.906 277 18231.98 46.80 52742.40 88888.00 2007-10-04 14:13:00.406 277 18232.03 46.78 52742.40 88888.00 2007-10-04 14:13:00.906 277 18232.08 46.80 52742.37 88888.00 2007-10-04 14:13:01.406 277 18232.09 46.85 52742.28 88888.00 2007-10-04 14:13:01.906 277 18232.10 46.80 52742.31 88888.00 2007-10-04 14:13:02.406 277 18232.13 46.71 52742.28 88888.00 2007-10-04 14:13:02.906 277 18232.20 46.73 52742.26 88888.00 2007-10-04 14:13:03.406 277 18232.20 46.74 52742.25 88888.00 2007-10-04 14:13:03.906 277 18232.22 46.82 52742.22 88888.00 2007-10-04 14:13:04.406 277 18232.25 46.91 52742.20 88888.00 2007-10-04 14:13:04.906 277 18232.24 46.90 52742.17 88888.00 2007-10-04 14:13:05.406 277 18232.30 46.89 52742.17 88888.00 2007-10-04 14:13:05.906 277 18232.35 46.94 52742.22 88888.00 2007-10-04 14:13:06.406 277 18232.22 46.86 52742.39 88888.00 2007-10-04 14:13:06.906 277 18232.00 46.80 52742.31 88888.00 2007-10-04 14:13:07.406 277 18231.94 46.74 52742.35 88888.00 2007-10-04 14:13:07.906 277 18231.94 46.68 52742.33 88888.00 2007-10-04 14:13:08.406 277 18231.99 46.65 52742.22 88888.00 2007-10-04 14:13:08.906 277 18232.06 46.76 52742.30 88888.00 2007-10-04 14:13:09.406 277 18232.13 46.85 52742.35 88888.00 2007-10-04 14:13:09.906 277 18232.04 46.89 52742.27 88888.00 2007-10-04 14:13:10.406 277 18232.03 46.82 52742.33 88888.00 2007-10-04 14:13:10.906 277 18232.12 46.85 52742.28 88888.00 2007-10-04 14:13:11.406 277 18232.14 46.89 52742.25 88888.00 2007-10-04 14:13:11.906 277 18231.94 46.92 52742.27 88888.00 2007-10-04 14:13:12.406 277 18232.09 46.90 52742.30 88888.00 2007-10-04 14:13:12.906 277 18232.16 46.94 52742.34 88888.00 2007-10-04 14:13:13.406 277 18232.12 46.93 52742.32 88888.00 2007-10-04 14:13:13.906 277 18232.02 46.96 52742.23 88888.00 2007-10-04 14:13:14.406 277 18232.01 46.99 52742.20 88888.00 2007-10-04 14:13:14.906 277 18232.15 46.96 52742.26 88888.00 2007-10-04 14:13:15.406 277 18232.10 46.98 52742.21 88888.00 2007-10-04 14:13:15.906 277 18232.00 46.99 52742.34 88888.00 2007-10-04 14:13:16.406 277 18231.97 46.95 52742.34 88888.00 2007-10-04 14:13:16.906 277 18231.84 46.89 52742.27 88888.00 2007-10-04 14:13:17.406 277 18231.84 46.98 52742.23 88888.00 2007-10-04 14:13:17.906 277 18231.97 46.94 52742.28 88888.00 2007-10-04 14:13:18.406 277 18232.06 46.97 52742.33 88888.00 2007-10-04 14:13:18.906 277 18232.03 46.95 52742.30 88888.00 2007-10-04 14:13:19.406 277 18232.19 46.91 52742.26 88888.00 2007-10-04 14:13:19.906 277 18232.17 46.89 52742.26 88888.00 2007-10-04 14:13:20.406 277 18232.10 46.97 52742.17 88888.00 2007-10-04 14:13:20.906 277 18232.02 46.96 52742.10 88888.00 2007-10-04 14:13:21.406 277 18231.97 46.93 52742.18 88888.00 2007-10-04 14:13:21.906 277 18231.94 46.92 52742.25 88888.00 2007-10-04 14:13:22.406 277 18231.84 46.94 52742.20 88888.00 2007-10-04 14:13:22.906 277 18231.89 46.93 52742.27 88888.00 2007-10-04 14:13:23.406 277 18231.79 46.96 52742.27 88888.00 2007-10-04 14:13:23.906 277 18231.81 47.01 52742.20 88888.00 2007-10-04 14:13:24.406 277 18231.73 47.02 52742.19 88888.00 2007-10-04 14:13:24.906 277 18231.89 46.93 52742.02 88888.00 2007-10-04 14:13:25.406 277 18231.99 46.95 52742.16 88888.00 2007-10-04 14:13:25.906 277 18231.95 47.00 52742.22 88888.00 2007-10-04 14:13:26.406 277 18231.84 46.90 52742.31 88888.00 2007-10-04 14:13:26.906 277 18231.90 46.94 52742.27 88888.00 2007-10-04 14:13:27.406 277 18231.95 46.93 52741.87 88888.00 2007-10-04 14:13:27.906 277 18231.88 46.91 52742.18 88888.00 2007-10-04 14:13:28.406 277 18231.99 46.99 52742.28 88888.00 2007-10-04 14:13:28.906 277 18232.08 47.04 52742.28 88888.00 2007-10-04 14:13:29.406 277 18232.10 47.04 52742.28 88888.00 2007-10-04 14:13:29.906 277 18232.30 47.04 52742.25 88888.00 2007-10-04 14:13:30.406 277 18232.33 47.02 52742.15 88888.00 2007-10-04 14:13:30.906 277 18232.32 46.96 52742.29 88888.00 2007-10-04 14:13:31.406 277 18232.31 47.04 52742.33 88888.00 2007-10-04 14:13:31.906 277 18232.23 47.03 52742.32 88888.00 2007-10-04 14:13:32.406 277 18232.26 47.01 52742.26 88888.00 2007-10-04 14:13:32.906 277 18232.23 47.01 52742.32 88888.00 2007-10-04 14:13:33.403 277 18232.38 47.03 52742.25 88888.00 2007-10-04 14:13:33.903 277 18232.60 46.94 52742.19 88888.00 2007-10-04 14:13:34.403 277 18232.48 46.98 52742.18 88888.00 2007-10-04 14:13:34.903 277 18232.45 47.02 52742.16 88888.00 2007-10-04 14:13:35.403 277 18232.39 46.97 52742.18 88888.00 2007-10-04 14:13:35.903 277 18232.32 46.90 52742.19 88888.00 2007-10-04 14:13:36.403 277 18232.28 46.90 52742.17 88888.00 2007-10-04 14:13:36.903 277 18232.33 46.87 52742.14 88888.00 2007-10-04 14:13:37.403 277 18232.44 46.79 52742.17 88888.00 2007-10-04 14:13:37.903 277 18232.45 46.80 52742.18 88888.00 2007-10-04 14:13:38.403 277 18232.47 46.85 52742.16 88888.00 2007-10-04 14:13:38.903 277 18232.41 46.88 52742.27 88888.00 2007-10-04 14:13:39.403 277 18232.39 46.85 52742.29 88888.00 2007-10-04 14:13:39.903 277 18232.30 46.81 52742.29 88888.00 2007-10-04 14:13:40.403 277 18232.23 46.75 52742.22 88888.00 2007-10-04 14:13:40.903 277 18232.37 46.76 52742.21 88888.00 2007-10-04 14:13:41.403 277 18232.44 46.69 52742.20 88888.00 2007-10-04 14:13:41.903 277 18232.39 46.70 52742.28 88888.00 2007-10-04 14:13:42.403 277 18232.21 46.70 52742.20 88888.00 2007-10-04 14:13:42.903 277 18232.17 46.72 52742.14 88888.00 2007-10-04 14:13:43.403 277 18232.17 46.69 52742.14 88888.00 2007-10-04 14:13:43.903 277 18232.42 46.64 52742.17 88888.00 2007-10-04 14:13:44.403 277 18232.35 46.67 52742.25 88888.00 2007-10-04 14:13:44.903 277 18232.35 46.63 52742.25 88888.00 2007-10-04 14:13:45.403 277 18232.34 46.58 52742.29 88888.00 2007-10-04 14:13:45.903 277 18232.34 46.57 52742.26 88888.00 2007-10-04 14:13:46.403 277 18232.43 46.64 52742.27 88888.00 2007-10-04 14:13:46.903 277 18232.42 46.59 52742.21 88888.00 2007-10-04 14:13:47.403 277 18232.26 46.64 52742.22 88888.00 2007-10-04 14:13:47.903 277 18232.36 46.61 52742.27 88888.00 2007-10-04 14:13:48.403 277 18232.47 46.59 52742.17 88888.00 2007-10-04 14:13:48.903 277 18232.38 46.62 52742.22 88888.00 2007-10-04 14:13:49.403 277 18232.36 46.55 52742.21 88888.00 2007-10-04 14:13:49.903 277 18232.32 46.48 52742.19 88888.00 2007-10-04 14:13:50.403 277 18232.31 46.45 52742.22 88888.00 2007-10-04 14:13:50.903 277 18232.33 46.45 52742.25 88888.00 2007-10-04 14:13:51.403 277 18232.19 46.39 52742.30 88888.00 2007-10-04 14:13:51.903 277 18232.17 46.41 52742.25 88888.00 2007-10-04 14:13:52.403 277 18232.43 46.47 52742.19 88888.00 2007-10-04 14:13:52.903 277 18232.48 46.53 52742.23 88888.00 2007-10-04 14:13:53.403 277 18232.47 46.48 52742.26 88888.00 2007-10-04 14:13:53.903 277 18232.54 46.44 52742.27 88888.00 2007-10-04 14:13:54.403 277 18232.54 46.42 52742.27 88888.00 2007-10-04 14:13:54.903 277 18232.45 46.37 52742.27 88888.00 2007-10-04 14:13:55.403 277 18232.38 46.28 52742.23 88888.00 2007-10-04 14:13:55.903 277 18232.45 46.33 52742.21 88888.00 2007-10-04 14:13:56.403 277 18232.49 46.43 52742.18 88888.00 2007-10-04 14:13:56.903 277 18232.46 46.51 52742.11 88888.00 2007-10-04 14:13:57.403 277 18232.47 46.49 52742.15 88888.00 2007-10-04 14:13:57.903 277 18232.54 46.49 52742.21 88888.00 2007-10-04 14:13:58.403 277 18232.57 46.52 52742.28 88888.00 2007-10-04 14:13:58.903 277 18232.47 46.56 52742.33 88888.00 2007-10-04 14:13:59.403 277 18232.38 46.51 52742.31 88888.00 2007-10-04 14:13:59.903 277 18232.41 46.49 52742.28 88888.00 2007-10-04 14:14:00.403 277 18232.54 46.49 52742.20 88888.00 2007-10-04 14:14:00.903 277 18232.49 46.49 52742.07 88888.00 2007-10-04 14:14:01.403 277 18232.54 46.49 52742.03 88888.00 2007-10-04 14:14:01.903 277 18232.58 46.64 52742.02 88888.00 2007-10-04 14:14:02.403 277 18232.54 46.67 52742.06 88888.00 2007-10-04 14:14:02.903 277 18232.52 46.76 52742.19 88888.00 2007-10-04 14:14:03.403 277 18232.53 46.76 52742.40 88888.00 2007-10-04 14:14:03.903 277 18232.60 46.72 52742.45 88888.00 2007-10-04 14:14:04.403 277 18232.64 46.66 52742.41 88888.00 2007-10-04 14:14:04.903 277 18232.63 46.67 52742.35 88888.00 2007-10-04 14:14:05.403 277 18232.63 46.69 52742.29 88888.00 2007-10-04 14:14:05.903 277 18232.60 46.77 52742.22 88888.00 2007-10-04 14:14:06.403 277 18232.56 46.82 52742.18 88888.00 2007-10-04 14:14:06.903 277 18232.62 46.79 52742.18 88888.00 2007-10-04 14:14:07.403 277 18232.71 46.73 52742.18 88888.00 2007-10-04 14:14:07.903 277 18232.65 46.74 52742.25 88888.00 2007-10-04 14:14:08.403 277 18232.62 46.69 52742.32 88888.00 2007-10-04 14:14:08.903 277 18232.58 46.66 52742.32 88888.00 2007-10-04 14:14:09.403 277 18232.67 46.66 52742.28 88888.00 2007-10-04 14:14:09.903 277 18232.68 46.67 52742.28 88888.00 2007-10-04 14:14:10.403 277 18232.55 46.69 52742.37 88888.00 2007-10-04 14:14:10.903 277 18232.60 46.71 52742.34 88888.00 2007-10-04 14:14:11.403 277 18232.65 46.67 52742.26 88888.00 2007-10-04 14:14:11.903 277 18232.62 46.63 52742.33 88888.00 2007-10-04 14:14:12.403 277 18232.60 46.55 52742.38 88888.00 2007-10-04 14:14:12.903 277 18232.52 46.55 52742.25 88888.00 2007-10-04 14:14:13.403 277 18232.44 46.57 52742.11 88888.00 2007-10-04 14:14:13.903 277 18232.49 46.58 52742.20 88888.00 2007-10-04 14:14:14.403 277 18232.71 46.69 52742.34 88888.00 2007-10-04 14:14:14.903 277 18232.74 46.76 52742.31 88888.00 2007-10-04 14:14:15.403 277 18232.60 46.72 52742.29 88888.00 2007-10-04 14:14:15.903 277 18232.49 46.72 52742.21 88888.00 2007-10-04 14:14:16.403 277 18232.51 46.72 52742.34 88888.00 2007-10-04 14:14:16.903 277 18232.52 46.80 52742.41 88888.00 2007-10-04 14:14:17.403 277 18232.51 46.81 52742.41 88888.00 2007-10-04 14:14:17.903 277 18232.57 46.74 52742.46 88888.00 2007-10-04 14:14:18.403 277 18232.53 46.78 52742.48 88888.00 2007-10-04 14:14:18.903 277 18232.64 46.78 52742.37 88888.00 2007-10-04 14:14:19.403 277 18232.66 46.73 52742.39 88888.00 2007-10-04 14:14:19.903 277 18232.80 46.68 52742.46 88888.00 2007-10-04 14:14:20.403 277 18232.88 46.70 52742.42 88888.00 2007-10-04 14:14:20.903 277 18232.78 46.77 52742.44 88888.00 2007-10-04 14:14:21.403 277 18232.82 46.80 52742.42 88888.00 2007-10-04 14:14:21.903 277 18232.65 46.80 52742.42 88888.00 2007-10-04 14:14:22.403 277 18232.64 46.74 52742.39 88888.00 2007-10-04 14:14:22.903 277 18232.69 46.79 52742.26 88888.00 2007-10-04 14:14:23.403 277 18232.82 46.82 52742.26 88888.00 2007-10-04 14:14:23.903 277 18232.87 46.84 52742.28 88888.00 2007-10-04 14:14:24.403 277 18232.90 46.74 52742.19 88888.00 2007-10-04 14:14:24.903 277 18232.86 46.66 52742.20 88888.00 2007-10-04 14:14:25.403 277 18232.95 46.72 52742.38 88888.00 2007-10-04 14:14:25.903 277 18232.97 46.73 52742.44 88888.00 2007-10-04 14:14:26.403 277 18232.98 46.75 52742.41 88888.00 2007-10-04 14:14:26.903 277 18232.89 46.75 52742.45 88888.00 2007-10-04 14:14:27.403 277 18232.91 46.75 52742.44 88888.00 2007-10-04 14:14:27.903 277 18233.02 46.68 52742.44 88888.00 2007-10-04 14:14:28.403 277 18233.01 46.66 52742.43 88888.00 2007-10-04 14:14:28.903 277 18232.98 46.69 52742.43 88888.00 2007-10-04 14:14:29.403 277 18232.97 46.73 52742.31 88888.00 2007-10-04 14:14:29.903 277 18232.93 46.73 52742.35 88888.00 2007-10-04 14:14:30.403 277 18233.03 46.76 52742.46 88888.00 2007-10-04 14:14:30.903 277 18233.08 46.76 52742.46 88888.00 2007-10-04 14:14:31.403 277 18233.12 46.72 52742.50 88888.00 2007-10-04 14:14:31.903 277 18233.24 46.69 52742.45 88888.00 2007-10-04 14:14:32.403 277 18233.20 46.64 52742.37 88888.00 2007-10-04 14:14:32.903 277 18233.12 46.59 52742.44 88888.00 2007-10-04 14:14:33.403 277 18233.13 46.56 52742.53 88888.00 2007-10-04 14:14:33.903 277 18233.22 46.45 52742.50 88888.00 2007-10-04 14:14:34.403 277 18233.29 46.53 52742.40 88888.00 2007-10-04 14:14:34.903 277 18233.35 46.55 52742.49 88888.00 2007-10-04 14:14:35.403 277 18233.26 46.47 52742.52 88888.00 2007-10-04 14:14:35.903 277 18233.19 46.51 52742.43 88888.00 2007-10-04 14:14:36.403 277 18232.86 46.38 52742.45 88888.00 2007-10-04 14:14:36.903 277 18233.22 46.37 52742.40 88888.00 2007-10-04 14:14:37.403 277 18233.50 46.45 52742.42 88888.00 2007-10-04 14:14:37.903 277 18233.55 46.47 52742.41 88888.00 2007-10-04 14:14:38.403 277 18233.58 46.51 52742.40 88888.00 2007-10-04 14:14:38.903 277 18233.36 46.56 52742.44 88888.00 2007-10-04 14:14:39.403 277 18233.17 46.49 52742.52 88888.00 2007-10-04 14:14:39.903 277 18233.39 46.55 52742.52 88888.00 2007-10-04 14:14:40.403 277 18233.28 46.56 52742.39 88888.00 2007-10-04 14:14:40.903 277 18233.12 46.56 52742.44 88888.00 2007-10-04 14:14:41.403 277 18233.39 46.59 52742.46 88888.00 2007-10-04 14:14:41.903 277 18233.53 46.49 52742.43 88888.00 2007-10-04 14:14:42.403 277 18233.30 46.41 52742.48 88888.00 2007-10-04 14:14:42.903 277 18233.42 46.42 52742.46 88888.00 2007-10-04 14:14:43.403 277 18233.52 46.39 52742.42 88888.00 2007-10-04 14:14:43.903 277 18233.36 46.34 52742.38 88888.00 2007-10-04 14:14:44.403 277 18233.15 46.35 52742.38 88888.00 2007-10-04 14:14:44.903 277 18233.13 46.42 52742.35 88888.00 2007-10-04 14:14:45.403 277 18233.20 46.51 52742.29 88888.00 2007-10-04 14:14:45.903 277 18233.26 46.55 52742.26 88888.00 2007-10-04 14:14:46.403 277 18233.46 46.58 52742.19 88888.00 2007-10-04 14:14:46.903 277 18233.58 46.67 52742.25 88888.00 2007-10-04 14:14:47.403 277 18233.53 46.57 52742.22 88888.00 2007-10-04 14:14:47.903 277 18233.47 46.55 52742.22 88888.00 2007-10-04 14:14:48.403 277 18233.47 46.61 52742.06 88888.00 2007-10-04 14:14:48.903 277 18233.35 46.64 52742.09 88888.00 2007-10-04 14:14:49.403 277 18233.38 46.59 52742.06 88888.00 2007-10-04 14:14:49.903 277 18233.36 46.56 52742.07 88888.00 2007-10-04 14:14:50.403 277 18233.15 46.56 52742.18 88888.00 2007-10-04 14:14:50.903 277 18232.92 46.53 52742.32 88888.00 2007-10-04 14:14:51.403 277 18232.86 46.45 52742.28 88888.00 2007-10-04 14:14:51.903 277 18233.08 46.36 52742.20 88888.00 2007-10-04 14:14:52.403 277 18233.24 46.36 52742.35 88888.00 2007-10-04 14:14:52.903 277 18233.12 46.39 52742.26 88888.00 2007-10-04 14:14:53.403 277 18233.08 46.41 52742.28 88888.00 2007-10-04 14:14:53.903 277 18232.99 46.45 52742.22 88888.00 2007-10-04 14:14:54.403 277 18232.96 46.45 52742.11 88888.00 2007-10-04 14:14:54.903 277 18232.93 46.41 52742.11 88888.00 2007-10-04 14:14:55.403 277 18232.80 46.36 52742.14 88888.00 2007-10-04 14:14:55.903 277 18232.73 46.31 52742.11 88888.00 2007-10-04 14:14:56.403 277 18232.77 46.31 52742.10 88888.00 2007-10-04 14:14:56.903 277 18233.14 46.32 52742.11 88888.00 2007-10-04 14:14:57.403 277 18233.28 46.30 52742.17 88888.00 2007-10-04 14:14:57.903 277 18233.32 46.43 52742.14 88888.00 2007-10-04 14:14:58.403 277 18233.14 46.48 52742.15 88888.00 2007-10-04 14:14:58.903 277 18232.80 46.44 52742.16 88888.00 2007-10-04 14:14:59.403 277 18232.69 46.43 52742.12 88888.00 2007-10-04 14:14:59.903 277 18233.07 46.48 52742.16 88888.00 2007-10-04 14:15:00.403 277 18233.30 46.43 52742.14 88888.00 2007-10-04 14:15:00.903 277 18233.28 46.49 52742.11 88888.00 2007-10-04 14:15:01.403 277 18233.15 46.45 52742.15 88888.00 2007-10-04 14:15:01.903 277 18233.02 46.45 52742.11 88888.00 2007-10-04 14:15:02.403 277 18233.26 46.41 52742.12 88888.00 2007-10-04 14:15:02.903 277 18233.29 46.42 52742.10 88888.00 2007-10-04 14:15:03.403 277 18233.38 46.45 52742.05 88888.00 2007-10-04 14:15:03.903 277 18233.44 46.60 52742.14 88888.00 2007-10-04 14:15:04.403 277 18233.39 46.61 52742.16 88888.00 2007-10-04 14:15:04.903 277 18233.49 46.59 52742.03 88888.00 2007-10-04 14:15:05.403 277 18233.52 46.62 52742.14 88888.00 2007-10-04 14:15:05.903 277 18233.28 46.59 52742.09 88888.00 2007-10-04 14:15:06.403 277 18233.57 46.61 52742.04 88888.00 2007-10-04 14:15:06.903 277 18233.61 46.64 52742.00 88888.00 2007-10-04 14:15:07.403 277 18233.60 46.59 52742.07 88888.00 2007-10-04 14:15:07.903 277 18233.61 46.56 52742.18 88888.00 2007-10-04 14:15:08.403 277 18233.43 46.56 52742.29 88888.00 2007-10-04 14:15:08.903 277 18233.58 46.46 52742.26 88888.00 2007-10-04 14:15:09.403 277 18233.47 46.38 52742.21 88888.00 2007-10-04 14:15:09.903 277 18233.49 46.32 52742.18 88888.00 2007-10-04 14:15:10.403 277 18233.57 46.39 52742.00 88888.00 2007-10-04 14:15:10.903 277 18233.57 46.51 52742.03 88888.00 2007-10-04 14:15:11.403 277 18233.46 46.54 52742.11 88888.00 2007-10-04 14:15:11.903 277 18233.50 46.47 52742.08 88888.00 2007-10-04 14:15:12.403 277 18233.53 46.39 52742.16 88888.00 2007-10-04 14:15:12.903 277 18233.35 46.49 52742.21 88888.00 2007-10-04 14:15:13.403 277 18233.19 46.41 52742.20 88888.00 2007-10-04 14:15:13.903 277 18233.35 46.42 52742.11 88888.00 2007-10-04 14:15:14.403 277 18233.44 46.43 52742.12 88888.00 2007-10-04 14:15:14.903 277 18233.62 46.46 52742.06 88888.00 2007-10-04 14:15:15.403 277 18233.43 46.40 52741.98 88888.00 2007-10-04 14:15:15.903 277 18233.28 46.33 52741.93 88888.00 2007-10-04 14:15:16.403 277 18233.26 46.38 52741.98 88888.00 2007-10-04 14:15:16.903 277 18233.23 46.39 52742.06 88888.00 2007-10-04 14:15:17.403 277 18233.35 46.35 52742.22 88888.00 2007-10-04 14:15:17.903 277 18233.30 46.31 52742.22 88888.00 2007-10-04 14:15:18.403 277 18233.34 46.32 52742.27 88888.00 2007-10-04 14:15:18.903 277 18233.34 46.30 52742.38 88888.00 2007-10-04 14:15:19.403 277 18233.08 46.27 52742.37 88888.00 2007-10-04 14:15:19.903 277 18233.20 46.22 52742.18 88888.00 2007-10-04 14:15:20.403 277 18233.29 46.20 52742.17 88888.00 2007-10-04 14:15:20.903 277 18233.38 46.16 52742.16 88888.00 2007-10-04 14:15:21.403 277 18233.30 46.18 52742.20 88888.00 2007-10-04 14:15:21.903 277 18233.30 46.10 52742.18 88888.00 2007-10-04 14:15:22.403 277 18233.34 46.11 52741.99 88888.00 2007-10-04 14:15:22.903 277 18233.54 46.01 52741.91 88888.00 2007-10-04 14:15:23.403 277 18233.79 46.06 52742.02 88888.00 2007-10-04 14:15:23.903 277 18233.64 46.05 52742.05 88888.00 2007-10-04 14:15:24.403 277 18233.55 45.97 52742.00 88888.00 2007-10-04 14:15:24.903 277 18233.53 45.96 52742.09 88888.00 2007-10-04 14:15:25.403 277 18233.54 45.88 52742.09 88888.00 2007-10-04 14:15:25.903 277 18233.40 45.75 52742.15 88888.00 2007-10-04 14:15:26.403 277 18233.39 45.67 52742.15 88888.00 2007-10-04 14:15:26.903 277 18233.40 45.72 52742.18 88888.00 2007-10-04 14:15:27.403 277 18233.51 45.76 52742.09 88888.00 2007-10-04 14:15:27.903 277 18233.44 45.73 52742.02 88888.00 2007-10-04 14:15:28.403 277 18233.50 45.75 52742.18 88888.00 2007-10-04 14:15:28.903 277 18233.62 45.82 52742.16 88888.00 2007-10-04 14:15:29.403 277 18233.56 45.80 52742.11 88888.00 2007-10-04 14:15:29.903 277 18233.63 45.75 52742.28 88888.00 2007-10-04 14:15:30.403 277 18233.66 45.73 52742.48 88888.00 2007-10-04 14:15:30.903 277 18233.67 45.65 52742.43 88888.00 2007-10-04 14:15:31.403 277 18233.61 45.64 52742.43 88888.00 2007-10-04 14:15:31.903 277 18233.63 45.67 52742.41 88888.00 2007-10-04 14:15:32.403 277 18233.64 45.64 52742.22 88888.00 2007-10-04 14:15:32.903 277 18233.68 45.64 52742.18 88888.00 2007-10-04 14:15:33.403 277 18233.71 45.68 52742.31 88888.00 2007-10-04 14:15:33.903 277 18233.54 45.69 52742.30 88888.00 2007-10-04 14:15:34.403 277 18233.62 45.68 52742.45 88888.00 2007-10-04 14:15:34.903 277 18233.72 45.68 52742.45 88888.00 2007-10-04 14:15:35.403 277 18233.71 45.72 52742.37 88888.00 2007-10-04 14:15:35.903 277 18233.62 45.73 52742.35 88888.00 2007-10-04 14:15:36.403 277 18233.60 45.74 52742.32 88888.00 2007-10-04 14:15:36.903 277 18233.55 45.79 52742.34 88888.00 2007-10-04 14:15:37.403 277 18233.47 45.80 52742.31 88888.00 2007-10-04 14:15:37.903 277 18233.51 45.75 52742.33 88888.00 2007-10-04 14:15:38.403 277 18233.50 45.75 52742.40 88888.00 2007-10-04 14:15:38.903 277 18233.62 45.67 52742.33 88888.00 2007-10-04 14:15:39.403 277 18233.57 45.59 52742.30 88888.00 2007-10-04 14:15:39.903 277 18233.46 45.60 52742.30 88888.00 2007-10-04 14:15:40.403 277 18233.50 45.57 52742.23 88888.00 2007-10-04 14:15:40.903 277 18233.57 45.61 52742.14 88888.00 2007-10-04 14:15:41.403 277 18233.62 45.65 52742.22 88888.00 2007-10-04 14:15:41.903 277 18233.55 45.62 52742.27 88888.00 2007-10-04 14:15:42.403 277 18233.57 45.53 52742.28 88888.00 2007-10-04 14:15:42.903 277 18233.56 45.52 52742.25 88888.00 2007-10-04 14:15:43.403 277 18233.64 45.59 52742.33 88888.00 2007-10-04 14:15:43.903 277 18233.73 45.58 52742.35 88888.00 2007-10-04 14:15:44.403 277 18233.72 45.60 52742.34 88888.00 2007-10-04 14:15:44.903 277 18233.73 45.51 52742.40 88888.00 2007-10-04 14:15:45.403 277 18233.88 45.49 52742.32 88888.00 2007-10-04 14:15:45.903 277 18233.77 45.55 52742.39 88888.00 2007-10-04 14:15:46.403 277 18233.68 45.53 52742.37 88888.00 2007-10-04 14:15:46.903 277 18233.67 45.45 52742.34 88888.00 2007-10-04 14:15:47.403 277 18233.63 45.42 52742.37 88888.00 2007-10-04 14:15:47.903 277 18233.46 45.41 52742.34 88888.00 2007-10-04 14:15:48.403 277 18233.38 45.42 52742.40 88888.00 2007-10-04 14:15:48.903 277 18233.51 45.39 52742.35 88888.00 2007-10-04 14:15:49.403 277 18233.50 45.40 52742.23 88888.00 2007-10-04 14:15:49.903 277 18233.56 45.39 52742.23 88888.00 2007-10-04 14:15:50.403 277 18233.67 45.36 52742.20 88888.00 2007-10-04 14:15:50.903 277 18233.84 45.40 52742.26 88888.00 2007-10-04 14:15:51.403 277 18233.86 45.38 52742.32 88888.00 2007-10-04 14:15:51.903 277 18233.71 45.39 52742.38 88888.00 2007-10-04 14:15:52.403 277 18233.69 45.37 52742.35 88888.00 2007-10-04 14:15:52.903 277 18233.68 45.38 52742.33 88888.00 2007-10-04 14:15:53.403 277 18233.86 45.45 52742.33 88888.00 2007-10-04 14:15:53.903 277 18233.95 45.48 52742.25 88888.00 2007-10-04 14:15:54.403 277 18233.88 45.45 52742.20 88888.00 2007-10-04 14:15:54.903 277 18233.97 45.44 52742.20 88888.00 2007-10-04 14:15:55.403 277 18234.04 45.35 52742.29 88888.00 2007-10-04 14:15:55.903 277 18234.11 45.32 52742.26 88888.00 2007-10-04 14:15:56.403 277 18234.08 45.37 52742.21 88888.00 2007-10-04 14:15:56.903 277 18234.23 45.43 52742.15 88888.00 2007-10-04 14:15:57.403 277 18234.10 45.44 52742.16 88888.00 2007-10-04 14:15:57.903 277 18233.96 45.47 52742.12 88888.00 2007-10-04 14:15:58.403 277 18233.97 45.51 52742.22 88888.00 2007-10-04 14:15:58.903 277 18233.95 45.52 52742.29 88888.00 2007-10-04 14:15:59.403 277 18233.93 45.48 52742.27 88888.00 2007-10-04 14:15:59.903 277 18233.91 45.47 52742.29 88888.00 2007-10-04 14:16:00.403 277 18233.89 45.52 52742.27 88888.00 2007-10-04 14:16:00.903 277 18233.90 45.49 52742.25 88888.00 2007-10-04 14:16:01.403 277 18233.97 45.52 52742.20 88888.00 2007-10-04 14:16:01.903 277 18233.99 45.53 52742.25 88888.00 2007-10-04 14:16:02.403 277 18233.93 45.45 52742.27 88888.00 2007-10-04 14:16:02.903 277 18233.93 45.43 52742.23 88888.00 2007-10-04 14:16:03.403 277 18233.96 45.52 52742.16 88888.00 2007-10-04 14:16:03.903 277 18233.98 45.57 52742.15 88888.00 2007-10-04 14:16:04.403 277 18233.89 45.57 52742.32 88888.00 2007-10-04 14:16:04.903 277 18233.94 45.56 52742.37 88888.00 2007-10-04 14:16:05.403 277 18233.94 45.56 52742.33 88888.00 2007-10-04 14:16:05.903 277 18233.99 45.51 52742.38 88888.00 2007-10-04 14:16:06.403 277 18234.09 45.43 52742.37 88888.00 2007-10-04 14:16:06.903 277 18234.14 45.38 52742.28 88888.00 2007-10-04 14:16:07.403 277 18234.12 45.32 52742.32 88888.00 2007-10-04 14:16:07.903 277 18234.17 45.38 52742.35 88888.00 2007-10-04 14:16:08.403 277 18234.15 45.44 52742.26 88888.00 2007-10-04 14:16:08.903 277 18234.14 45.43 52742.22 88888.00 2007-10-04 14:16:09.403 277 18234.14 45.46 52742.38 88888.00 2007-10-04 14:16:09.903 277 18234.23 45.42 52742.39 88888.00 2007-10-04 14:16:10.403 277 18234.32 45.36 52742.21 88888.00 2007-10-04 14:16:10.903 277 18234.29 45.36 52742.15 88888.00 2007-10-04 14:16:11.403 277 18234.28 45.40 52742.23 88888.00 2007-10-04 14:16:11.903 277 18234.14 45.44 52742.40 88888.00 2007-10-04 14:16:12.403 277 18234.04 45.61 52742.39 88888.00 2007-10-04 14:16:12.903 277 18234.05 45.59 52742.25 88888.00 2007-10-04 14:16:13.403 277 18234.06 45.54 52742.18 88888.00 2007-10-04 14:16:13.903 277 18234.08 45.52 52742.17 88888.00 2007-10-04 14:16:14.403 277 18234.10 45.56 52742.23 88888.00 2007-10-04 14:16:14.903 277 18234.16 45.52 52742.25 88888.00 2007-10-04 14:16:15.403 277 18234.38 45.54 52742.16 88888.00 2007-10-04 14:16:15.903 277 18234.44 45.46 52742.04 88888.00 2007-10-04 14:16:16.403 277 18234.36 45.44 52742.06 88888.00 2007-10-04 14:16:16.903 277 18234.29 45.39 52742.16 88888.00 2007-10-04 14:16:17.403 277 18234.28 45.36 52742.29 88888.00 2007-10-04 14:16:17.903 277 18234.30 45.35 52742.26 88888.00 2007-10-04 14:16:18.403 277 18234.48 45.30 52742.18 88888.00 2007-10-04 14:16:18.903 277 18234.44 45.30 52742.04 88888.00 2007-10-04 14:16:19.403 277 18234.27 45.29 52742.06 88888.00 2007-10-04 14:16:19.903 277 18234.25 45.32 52742.25 88888.00 2007-10-04 14:16:20.403 277 18234.27 45.39 52742.30 88888.00 2007-10-04 14:16:20.903 277 18234.31 45.35 52742.20 88888.00 2007-10-04 14:16:21.403 277 18234.31 45.36 52742.27 88888.00 2007-10-04 14:16:21.903 277 18234.27 45.40 52742.34 88888.00 2007-10-04 14:16:22.403 277 18234.33 45.37 52742.25 88888.00 2007-10-04 14:16:22.903 277 18234.34 45.35 52742.17 88888.00 2007-10-04 14:16:23.403 277 18234.30 45.36 52742.10 88888.00 2007-10-04 14:16:23.903 277 18234.31 45.34 52742.08 88888.00 2007-10-04 14:16:24.403 277 18234.48 45.40 52741.97 88888.00 2007-10-04 14:16:24.903 277 18234.51 45.38 52742.06 88888.00 2007-10-04 14:16:25.403 277 18234.55 45.35 52742.15 88888.00 2007-10-04 14:16:25.903 277 18234.63 45.35 52742.20 88888.00 2007-10-04 14:16:26.403 277 18234.66 45.37 52742.18 88888.00 2007-10-04 14:16:26.903 277 18234.32 45.33 52742.17 88888.00 2007-10-04 14:16:27.403 277 18234.23 45.28 52742.21 88888.00 2007-10-04 14:16:27.903 277 18234.36 45.20 52742.28 88888.00 2007-10-04 14:16:28.403 277 18234.34 45.20 52742.14 88888.00 2007-10-04 14:16:28.903 277 18234.34 45.18 52741.83 88888.00 2007-10-04 14:16:29.403 277 18234.36 45.16 52741.81 88888.00 2007-10-04 14:16:29.903 277 18234.27 45.19 52741.88 88888.00 2007-10-04 14:16:30.403 277 18234.18 45.23 52741.95 88888.00 2007-10-04 14:16:30.903 277 18234.20 45.24 52741.96 88888.00 2007-10-04 14:16:31.403 277 18234.32 45.20 52742.02 88888.00 2007-10-04 14:16:31.903 277 18234.43 45.10 52742.06 88888.00 2007-10-04 14:16:32.403 277 18234.36 45.01 52742.17 88888.00 2007-10-04 14:16:32.903 277 18234.34 45.00 52742.19 88888.00 2007-10-04 14:16:33.403 277 18234.18 45.07 52742.19 88888.00 2007-10-04 14:16:33.903 277 18234.30 45.03 52742.22 88888.00 2007-10-04 14:16:34.403 277 18234.33 45.01 52742.25 88888.00 2007-10-04 14:16:34.903 277 18234.37 45.03 52742.18 88888.00 2007-10-04 14:16:35.403 277 18234.38 45.05 52742.18 88888.00 2007-10-04 14:16:35.903 277 18234.42 44.96 52742.12 88888.00 2007-10-04 14:16:36.403 277 18234.30 44.89 52742.11 88888.00 2007-10-04 14:16:36.903 277 18234.23 44.91 52742.10 88888.00 2007-10-04 14:16:37.403 277 18234.39 45.04 52742.15 88888.00 2007-10-04 14:16:37.903 277 18234.47 45.07 52742.06 88888.00 2007-10-04 14:16:38.403 277 18234.40 44.94 52741.99 88888.00 2007-10-04 14:16:38.903 277 18234.28 44.86 52742.08 88888.00 2007-10-04 14:16:39.403 277 18234.26 44.91 52742.14 88888.00 2007-10-04 14:16:39.903 277 18234.34 44.85 52742.08 88888.00 2007-10-04 14:16:40.403 277 18234.51 44.81 52742.09 88888.00 2007-10-04 14:16:40.903 277 18234.44 44.87 52742.14 88888.00 2007-10-04 14:16:41.403 277 18234.15 44.86 52742.12 88888.00 2007-10-04 14:16:41.903 277 18234.28 44.84 52742.03 88888.00 2007-10-04 14:16:42.403 277 18234.40 44.89 52742.05 88888.00 2007-10-04 14:16:42.903 277 18234.32 44.90 52742.08 88888.00 2007-10-04 14:16:43.403 277 18234.29 44.93 52742.14 88888.00 2007-10-04 14:16:43.903 277 18234.34 44.93 52742.11 88888.00 2007-10-04 14:16:44.403 277 18234.51 44.95 52742.09 88888.00 2007-10-04 14:16:44.903 277 18234.51 45.03 52742.12 88888.00 2007-10-04 14:16:45.403 277 18234.39 44.91 52742.17 88888.00 2007-10-04 14:16:45.903 277 18234.47 44.82 52742.08 88888.00 2007-10-04 14:16:46.403 277 18234.36 44.85 52742.00 88888.00 2007-10-04 14:16:46.903 277 18234.48 44.86 52741.80 88888.00 2007-10-04 14:16:47.403 277 18234.43 44.86 52741.95 88888.00 2007-10-04 14:16:47.903 277 18234.29 44.82 52742.00 88888.00 2007-10-04 14:16:48.403 277 18234.41 44.70 52741.97 88888.00 2007-10-04 14:16:48.903 277 18234.50 44.72 52741.84 88888.00 2007-10-04 14:16:49.403 277 18234.50 44.79 52741.79 88888.00 2007-10-04 14:16:49.903 277 18234.49 44.79 52741.85 88888.00 2007-10-04 14:16:50.403 277 18234.53 44.78 52741.94 88888.00 2007-10-04 14:16:50.903 277 18234.40 44.85 52742.04 88888.00 2007-10-04 14:16:51.403 277 18234.40 44.80 52741.99 88888.00 2007-10-04 14:16:51.903 277 18234.30 44.86 52742.00 88888.00 2007-10-04 14:16:52.403 277 18234.16 44.91 52742.04 88888.00 2007-10-04 14:16:52.903 277 18234.27 44.86 52742.11 88888.00 2007-10-04 14:16:53.403 277 18234.38 44.85 52742.07 88888.00 2007-10-04 14:16:53.903 277 18234.41 44.82 52742.17 88888.00 2007-10-04 14:16:54.403 277 18234.33 44.77 52742.16 88888.00 2007-10-04 14:16:54.903 277 18234.29 44.80 52742.23 88888.00 2007-10-04 14:16:55.403 277 18234.28 44.82 52742.18 88888.00 2007-10-04 14:16:55.903 277 18234.38 44.91 52742.02 88888.00 2007-10-04 14:16:56.403 277 18234.28 44.97 52741.96 88888.00 2007-10-04 14:16:56.903 277 18234.19 44.91 52741.95 88888.00 2007-10-04 14:16:57.403 277 18234.25 44.82 52741.96 88888.00 2007-10-04 14:16:57.903 277 18234.28 44.88 52741.99 88888.00 2007-10-04 14:16:58.403 277 18234.27 44.91 52742.00 88888.00 2007-10-04 14:16:58.903 277 18234.32 44.84 52742.00 88888.00 2007-10-04 14:16:59.403 277 18234.36 44.89 52742.22 88888.00 2007-10-04 14:16:59.903 277 18234.31 44.91 52742.22 88888.00 2007-10-04 14:17:00.403 277 18234.23 44.87 52742.26 88888.00 2007-10-04 14:17:00.903 277 18234.28 44.87 52742.18 88888.00 2007-10-04 14:17:01.403 277 18234.36 44.87 52742.10 88888.00 2007-10-04 14:17:01.903 277 18234.27 44.96 52742.06 88888.00 2007-10-04 14:17:02.403 277 18234.21 44.99 52742.08 88888.00 2007-10-04 14:17:02.903 277 18234.05 44.90 52742.14 88888.00 2007-10-04 14:17:03.403 277 18234.07 44.75 52742.06 88888.00 2007-10-04 14:17:03.903 277 18234.06 44.70 52742.08 88888.00 2007-10-04 14:17:04.403 277 18234.10 44.70 52742.02 88888.00 2007-10-04 14:17:04.903 277 18234.16 44.68 52742.04 88888.00 2007-10-04 14:17:05.403 277 18234.18 44.68 52742.11 88888.00 2007-10-04 14:17:05.903 277 18234.15 44.66 52742.10 88888.00 2007-10-04 14:17:06.403 277 18234.16 44.63 52742.20 88888.00 2007-10-04 14:17:06.903 277 18234.12 44.59 52742.15 88888.00 2007-10-04 14:17:07.403 277 18234.27 44.58 52742.08 88888.00 2007-10-04 14:17:07.903 277 18234.21 44.68 52742.03 88888.00 2007-10-04 14:17:08.403 277 18233.94 44.70 52742.02 88888.00 2007-10-04 14:17:08.903 277 18233.83 44.78 52742.18 88888.00 2007-10-04 14:17:09.403 277 18233.86 44.73 52742.25 88888.00 2007-10-04 14:17:09.903 277 18233.96 44.75 52742.27 88888.00 2007-10-04 14:17:10.403 277 18234.04 44.67 52742.28 88888.00 2007-10-04 14:17:10.903 277 18234.11 44.72 52742.23 88888.00 2007-10-04 14:17:11.403 277 18234.02 44.78 52742.12 88888.00 2007-10-04 14:17:11.903 277 18234.00 44.81 52742.04 88888.00 2007-10-04 14:17:12.403 277 18233.97 44.87 52742.23 88888.00 2007-10-04 14:17:12.903 277 18234.06 44.96 52742.34 88888.00 2007-10-04 14:17:13.403 277 18234.17 44.90 52742.30 88888.00 2007-10-04 14:17:13.903 277 18234.15 44.84 52742.28 88888.00 2007-10-04 14:17:14.403 277 18233.78 44.82 52742.27 88888.00 2007-10-04 14:17:14.903 277 18233.79 44.71 52742.31 88888.00 2007-10-04 14:17:15.403 277 18233.88 44.78 52742.34 88888.00 2007-10-04 14:17:15.903 277 18233.96 44.91 52742.35 88888.00 2007-10-04 14:17:16.403 277 18234.00 44.89 52742.37 88888.00 2007-10-04 14:17:16.903 277 18233.99 44.94 52742.28 88888.00 2007-10-04 14:17:17.403 277 18233.87 44.92 52742.26 88888.00 2007-10-04 14:17:17.903 277 18233.79 44.76 52742.32 88888.00 2007-10-04 14:17:18.403 277 18233.98 44.72 52742.25 88888.00 2007-10-04 14:17:18.903 277 18233.99 44.77 52742.28 88888.00 2007-10-04 14:17:19.403 277 18233.97 44.88 52742.28 88888.00 2007-10-04 14:17:19.903 277 18233.96 44.90 52742.28 88888.00 2007-10-04 14:17:20.403 277 18233.94 44.96 52742.26 88888.00 2007-10-04 14:17:20.903 277 18233.94 44.91 52742.22 88888.00 2007-10-04 14:17:21.403 277 18233.98 44.88 52742.25 88888.00 2007-10-04 14:17:21.903 277 18233.99 44.87 52742.35 88888.00 2007-10-04 14:17:22.403 277 18233.97 44.87 52742.39 88888.00 2007-10-04 14:17:22.903 277 18233.88 44.92 52742.35 88888.00 2007-10-04 14:17:23.403 277 18233.79 44.96 52742.38 88888.00 2007-10-04 14:17:23.903 277 18233.76 44.94 52742.28 88888.00 2007-10-04 14:17:24.403 277 18233.95 45.07 52742.20 88888.00 2007-10-04 14:17:24.903 277 18234.11 45.06 52742.10 88888.00 2007-10-04 14:17:25.403 277 18234.14 45.04 52742.16 88888.00 2007-10-04 14:17:25.903 277 18233.90 44.99 52742.19 88888.00 2007-10-04 14:17:26.403 277 18233.66 44.99 52742.23 88888.00 2007-10-04 14:17:26.903 277 18233.66 45.04 52742.25 88888.00 2007-10-04 14:17:27.403 277 18233.80 45.06 52742.34 88888.00 2007-10-04 14:17:27.903 277 18233.86 45.04 52742.29 88888.00 2007-10-04 14:17:28.403 277 18233.87 45.03 52742.27 88888.00 2007-10-04 14:17:28.903 277 18233.86 44.96 52742.33 88888.00 2007-10-04 14:17:29.403 277 18233.85 44.91 52742.30 88888.00 2007-10-04 14:17:29.903 277 18233.84 44.92 52742.31 88888.00 2007-10-04 14:17:30.403 277 18233.75 44.81 52742.27 88888.00 2007-10-04 14:17:30.903 277 18233.67 44.81 52742.29 88888.00 2007-10-04 14:17:31.403 277 18233.68 44.85 52742.28 88888.00 2007-10-04 14:17:31.903 277 18233.76 44.92 52742.28 88888.00 2007-10-04 14:17:32.403 277 18234.00 44.94 52742.29 88888.00 2007-10-04 14:17:32.903 277 18234.06 44.90 52742.28 88888.00 2007-10-04 14:17:33.403 277 18234.06 44.86 52742.30 88888.00 2007-10-04 14:17:33.903 277 18233.97 44.95 52742.21 88888.00 2007-10-04 14:17:34.403 277 18234.05 44.96 52742.28 88888.00 2007-10-04 14:17:34.903 277 18234.02 45.01 52742.25 88888.00 2007-10-04 14:17:35.403 277 18234.10 44.99 52742.20 88888.00 2007-10-04 14:17:35.903 277 18234.02 45.00 52742.27 88888.00 2007-10-04 14:17:36.403 277 18233.83 44.90 52742.27 88888.00 2007-10-04 14:17:36.903 277 18233.91 44.86 52742.22 88888.00 2007-10-04 14:17:37.403 277 18233.96 44.79 52742.25 88888.00 2007-10-04 14:17:37.903 277 18233.90 44.74 52742.15 88888.00 2007-10-04 14:17:38.403 277 18233.85 44.70 52742.26 88888.00 2007-10-04 14:17:38.903 277 18233.84 44.71 52742.41 88888.00 2007-10-04 14:17:39.403 277 18233.80 44.74 52742.39 88888.00 2007-10-04 14:17:39.903 277 18233.78 44.78 52742.30 88888.00 2007-10-04 14:17:40.403 277 18233.76 44.82 52742.33 88888.00 2007-10-04 14:17:40.903 277 18233.80 44.86 52742.30 88888.00 2007-10-04 14:17:41.403 277 18233.82 44.82 52742.39 88888.00 2007-10-04 14:17:41.903 277 18233.82 44.76 52742.34 88888.00 2007-10-04 14:17:42.403 277 18233.69 44.72 52742.29 88888.00 2007-10-04 14:17:42.903 277 18233.72 44.74 52742.18 88888.00 2007-10-04 14:17:43.403 277 18233.85 44.70 52742.19 88888.00 2007-10-04 14:17:43.903 277 18233.86 44.68 52742.32 88888.00 2007-10-04 14:17:44.403 277 18233.79 44.82 52742.42 88888.00 2007-10-04 14:17:44.903 277 18233.83 44.78 52742.41 88888.00 2007-10-04 14:17:45.403 277 18233.89 44.74 52742.37 88888.00 2007-10-04 14:17:45.903 277 18233.84 44.78 52742.30 88888.00 2007-10-04 14:17:46.403 277 18233.85 44.86 52742.29 88888.00 2007-10-04 14:17:46.903 277 18233.88 44.94 52742.34 88888.00 2007-10-04 14:17:47.403 277 18233.87 44.84 52742.32 88888.00 2007-10-04 14:17:47.903 277 18233.89 44.82 52742.27 88888.00 2007-10-04 14:17:48.403 277 18233.95 44.77 52742.31 88888.00 2007-10-04 14:17:48.903 277 18233.88 44.80 52742.38 88888.00 2007-10-04 14:17:49.403 277 18234.09 44.88 52742.29 88888.00 2007-10-04 14:17:49.903 277 18234.14 44.79 52742.26 88888.00 2007-10-04 14:17:50.403 277 18233.84 44.79 52742.23 88888.00 2007-10-04 14:17:50.903 277 18233.87 44.88 52742.22 88888.00 2007-10-04 14:17:51.403 277 18233.77 44.99 52742.18 88888.00 2007-10-04 14:17:51.903 277 18233.84 45.03 52742.20 88888.00 2007-10-04 14:17:52.403 277 18233.91 45.01 52742.15 88888.00 2007-10-04 14:17:52.903 277 18233.95 45.04 52742.15 88888.00 2007-10-04 14:17:53.403 277 18233.91 45.02 52742.12 88888.00 2007-10-04 14:17:53.903 277 18233.89 45.02 52742.12 88888.00 2007-10-04 14:17:54.403 277 18233.90 44.99 52742.06 88888.00 2007-10-04 14:17:54.903 277 18234.06 44.89 52742.20 88888.00 2007-10-04 14:17:55.403 277 18233.85 44.89 52742.20 88888.00 2007-10-04 14:17:55.903 277 18233.82 44.92 52742.09 88888.00 2007-10-04 14:17:56.403 277 18234.00 44.90 52742.25 88888.00 2007-10-04 14:17:56.903 277 18233.97 44.76 52742.23 88888.00 2007-10-04 14:17:57.403 277 18233.95 44.68 52742.23 88888.00 2007-10-04 14:17:57.903 277 18233.91 44.69 52742.19 88888.00 2007-10-04 14:17:58.403 277 18233.95 44.67 52742.25 88888.00 2007-10-04 14:17:58.903 277 18233.97 44.71 52742.30 88888.00 2007-10-04 14:17:59.403 277 18234.09 44.80 52742.21 88888.00 2007-10-04 14:17:59.903 277 18233.94 44.84 52742.21 88888.00 2007-10-04 14:18:00.403 277 18233.75 44.81 52742.26 88888.00 2007-10-04 14:18:00.903 277 18233.85 44.73 52742.31 88888.00 2007-10-04 14:18:01.403 277 18234.05 44.70 52742.37 88888.00 2007-10-04 14:18:01.903 277 18234.07 44.63 52742.26 88888.00 2007-10-04 14:18:02.403 277 18233.83 44.60 52742.25 88888.00 2007-10-04 14:18:02.903 277 18234.15 44.65 52742.31 88888.00 2007-10-04 14:18:03.403 277 18234.23 44.70 52742.25 88888.00 2007-10-04 14:18:03.903 277 18234.16 44.66 52742.21 88888.00 2007-10-04 14:18:04.403 277 18234.01 44.74 52742.23 88888.00 2007-10-04 14:18:04.903 277 18233.86 44.79 52742.26 88888.00 2007-10-04 14:18:05.403 277 18233.99 44.72 52742.21 88888.00 2007-10-04 14:18:05.903 277 18233.96 44.76 52742.35 88888.00 2007-10-04 14:18:06.403 277 18234.00 44.71 52742.44 88888.00 2007-10-04 14:18:06.903 277 18233.96 44.73 52742.42 88888.00 2007-10-04 14:18:07.403 277 18233.67 44.74 52742.46 88888.00 2007-10-04 14:18:07.903 277 18233.94 44.78 52742.45 88888.00 2007-10-04 14:18:08.403 277 18234.04 44.85 52742.29 88888.00 2007-10-04 14:18:08.903 277 18234.09 44.95 52742.23 88888.00 2007-10-04 14:18:09.403 277 18234.15 44.96 52742.38 88888.00 2007-10-04 14:18:09.903 277 18234.16 45.02 52742.33 88888.00 2007-10-04 14:18:10.403 277 18234.14 45.08 52742.35 88888.00 2007-10-04 14:18:10.903 277 18234.27 45.07 52742.40 88888.00 2007-10-04 14:18:11.403 277 18234.10 45.08 52742.34 88888.00 2007-10-04 14:18:11.903 277 18233.94 45.11 52742.35 88888.00 2007-10-04 14:18:12.403 277 18234.09 45.09 52742.32 88888.00 2007-10-04 14:18:12.903 277 18234.19 45.07 52742.31 88888.00 2007-10-04 14:18:13.403 277 18234.31 45.14 52742.23 88888.00 2007-10-04 14:18:13.903 277 18234.31 45.19 52742.23 88888.00 2007-10-04 14:18:14.403 277 18234.25 45.23 52742.26 88888.00 2007-10-04 14:18:14.903 277 18234.20 45.24 52742.34 88888.00 2007-10-04 14:18:15.403 277 18234.09 45.24 52742.38 88888.00 2007-10-04 14:18:15.903 277 18234.15 45.29 52742.42 88888.00 2007-10-04 14:18:16.403 277 18234.36 45.32 52742.49 88888.00 2007-10-04 14:18:16.903 277 18234.26 45.32 52742.48 88888.00 2007-10-04 14:18:17.403 277 18234.26 45.24 52742.45 88888.00 2007-10-04 14:18:17.903 277 18234.32 45.24 52742.45 88888.00 2007-10-04 14:18:18.403 277 18234.36 45.21 52742.53 88888.00 2007-10-04 14:18:18.903 277 18234.40 45.25 52742.53 88888.00 2007-10-04 14:18:19.403 277 18234.33 45.25 52742.50 88888.00 2007-10-04 14:18:19.903 277 18234.31 45.28 52742.46 88888.00 2007-10-04 14:18:20.403 277 18234.22 45.13 52742.48 88888.00 2007-10-04 14:18:20.903 277 18234.27 45.09 52742.60 88888.00 2007-10-04 14:18:21.403 277 18234.19 45.10 52742.64 88888.00 2007-10-04 14:18:21.903 277 18234.31 45.14 52742.54 88888.00 2007-10-04 14:18:22.403 277 18234.31 45.16 52742.50 88888.00 2007-10-04 14:18:22.903 277 18234.30 45.13 52742.57 88888.00 2007-10-04 14:18:23.403 277 18234.21 45.13 52742.57 88888.00 2007-10-04 14:18:23.903 277 18234.17 45.12 52742.58 88888.00 2007-10-04 14:18:24.403 277 18234.09 45.09 52742.54 88888.00 2007-10-04 14:18:24.903 277 18234.06 45.07 52742.44 88888.00 2007-10-04 14:18:25.403 277 18234.10 45.02 52742.40 88888.00 2007-10-04 14:18:25.903 277 18234.16 45.05 52742.39 88888.00 2007-10-04 14:18:26.403 277 18234.23 45.07 52742.38 88888.00 2007-10-04 14:18:26.903 277 18234.29 45.05 52742.32 88888.00 2007-10-04 14:18:27.403 277 18234.11 45.01 52742.32 88888.00 2007-10-04 14:18:27.903 277 18234.07 44.94 52742.16 88888.00 2007-10-04 14:18:28.403 277 18234.23 44.90 52742.21 88888.00 2007-10-04 14:18:28.903 277 18234.23 44.88 52742.07 88888.00 2007-10-04 14:18:29.403 277 18234.10 44.89 52741.88 88888.00 2007-10-04 14:18:29.903 277 18234.18 44.86 52741.83 88888.00 2007-10-04 14:18:30.403 277 18234.27 44.88 52742.09 88888.00 2007-10-04 14:18:30.903 277 18234.23 44.88 52742.16 88888.00 2007-10-04 14:18:31.403 277 18234.30 44.78 52742.18 88888.00 2007-10-04 14:18:31.903 277 18234.43 44.77 52742.21 88888.00 2007-10-04 14:18:32.403 277 18234.44 44.78 52742.30 88888.00 2007-10-04 14:18:32.903 277 18234.49 44.88 52742.26 88888.00 2007-10-04 14:18:33.403 277 18234.49 44.92 52742.14 88888.00 2007-10-04 14:18:33.903 277 18234.44 44.88 52742.12 88888.00 2007-10-04 14:18:34.403 277 18234.25 44.82 52742.26 88888.00 2007-10-04 14:18:34.903 277 18234.27 44.77 52742.26 88888.00 2007-10-04 14:18:35.403 277 18234.23 44.79 52742.25 88888.00 2007-10-04 14:18:35.903 277 18234.27 44.78 52742.19 88888.00 2007-10-04 14:18:36.403 277 18234.21 44.74 52742.14 88888.00 2007-10-04 14:18:36.903 277 18234.15 44.73 52742.04 88888.00 2007-10-04 14:18:37.403 277 18234.20 44.84 52742.10 88888.00 2007-10-04 14:18:37.903 277 18234.32 44.74 52742.10 88888.00 2007-10-04 14:18:38.403 277 18234.25 44.74 52742.09 88888.00 2007-10-04 14:18:38.903 277 18234.29 44.76 52742.14 88888.00 2007-10-04 14:18:39.403 277 18234.50 44.85 52742.09 88888.00 2007-10-04 14:18:39.903 277 18234.55 44.81 52742.02 88888.00 2007-10-04 14:18:40.403 277 18234.62 44.86 52742.03 88888.00 2007-10-04 14:18:40.903 277 18234.64 44.86 52742.09 88888.00 2007-10-04 14:18:41.403 277 18234.50 44.87 52742.15 88888.00 2007-10-04 14:18:41.903 277 18234.54 44.86 52742.21 88888.00 2007-10-04 14:18:42.403 277 18234.60 44.85 52742.14 88888.00 2007-10-04 14:18:42.903 277 18234.54 44.81 52742.05 88888.00 2007-10-04 14:18:43.403 277 18234.64 44.78 52742.20 88888.00 2007-10-04 14:18:43.903 277 18234.66 44.81 52742.18 88888.00 2007-10-04 14:18:44.403 277 18234.59 44.88 52742.20 88888.00 2007-10-04 14:18:44.903 277 18234.67 44.94 52742.26 88888.00 2007-10-04 14:18:45.403 277 18234.65 45.01 52742.15 88888.00 2007-10-04 14:18:45.903 277 18234.65 44.98 52742.19 88888.00 2007-10-04 14:18:46.403 277 18234.51 44.97 52742.32 88888.00 2007-10-04 14:18:46.903 277 18234.51 45.03 52742.46 88888.00 2007-10-04 14:18:47.403 277 18234.58 44.99 52742.44 88888.00 2007-10-04 14:18:47.903 277 18234.74 44.98 52742.40 88888.00 2007-10-04 14:18:48.403 277 18234.74 44.91 52742.53 88888.00 2007-10-04 14:18:48.903 277 18234.70 44.88 52742.52 88888.00 2007-10-04 14:18:49.403 277 18234.63 44.91 52742.39 88888.00 2007-10-04 14:18:49.903 277 18234.58 44.97 52742.39 88888.00 2007-10-04 14:18:50.403 277 18234.63 45.02 52742.39 88888.00 2007-10-04 14:18:50.903 277 18234.58 44.97 52742.35 88888.00 2007-10-04 14:18:51.403 277 18234.61 44.91 52742.34 88888.00 2007-10-04 14:18:51.903 277 18234.64 44.92 52742.34 88888.00 2007-10-04 14:18:52.403 277 18234.54 44.97 52742.35 88888.00 2007-10-04 14:18:52.903 277 18234.47 45.05 52742.39 88888.00 2007-10-04 14:18:53.403 277 18234.51 45.07 52742.50 88888.00 2007-10-04 14:18:53.903 277 18234.49 45.07 52742.43 88888.00 2007-10-04 14:18:54.403 277 18234.49 45.09 52742.44 88888.00 2007-10-04 14:18:54.903 277 18234.52 45.12 52742.42 88888.00 2007-10-04 14:18:55.403 277 18234.39 45.12 52742.40 88888.00 2007-10-04 14:18:55.903 277 18234.48 45.24 52742.50 88888.00 2007-10-04 14:18:56.403 277 18234.40 45.28 52742.61 88888.00 2007-10-04 14:18:56.903 277 18234.36 45.24 52742.63 88888.00 2007-10-04 14:18:57.403 277 18234.28 45.23 52742.51 88888.00 2007-10-04 14:18:57.903 277 18234.34 45.29 52742.46 88888.00 2007-10-04 14:18:58.403 277 18234.41 45.22 52742.49 88888.00 2007-10-04 14:18:58.903 277 18234.43 45.27 52742.46 88888.00 2007-10-04 14:18:59.403 277 18234.52 45.31 52742.43 88888.00 2007-10-04 14:18:59.903 277 18234.48 45.25 52742.44 88888.00 2007-10-04 14:19:00.403 277 18234.41 45.24 52742.45 88888.00 2007-10-04 14:19:00.903 277 18234.31 45.19 52742.42 88888.00 2007-10-04 14:19:01.403 277 18234.50 45.21 52742.40 88888.00 2007-10-04 14:19:01.903 277 18234.58 45.25 52742.40 88888.00 2007-10-04 14:19:02.403 277 18234.47 45.27 52742.51 88888.00 2007-10-04 14:19:02.903 277 18234.43 45.28 52742.43 88888.00 2007-10-04 14:19:03.403 277 18234.43 45.29 52742.32 88888.00 2007-10-04 14:19:03.903 277 18234.50 45.24 52742.23 88888.00 2007-10-04 14:19:04.403 277 18234.50 45.28 52742.43 88888.00 2007-10-04 14:19:04.903 277 18234.49 45.30 52742.49 88888.00 2007-10-04 14:19:05.403 277 18234.18 45.27 52742.55 88888.00 2007-10-04 14:19:05.903 277 18234.31 45.31 52742.66 88888.00 2007-10-04 14:19:06.403 277 18234.52 45.44 52742.61 88888.00 2007-10-04 14:19:06.903 277 18234.54 45.45 52742.50 88888.00 2007-10-04 14:19:07.403 277 18234.63 45.45 52742.46 88888.00 2007-10-04 14:19:07.903 277 18234.56 45.48 52742.38 88888.00 2007-10-04 14:19:08.403 277 18234.51 45.46 52742.37 88888.00 2007-10-04 14:19:08.903 277 18234.54 45.46 52742.35 88888.00 2007-10-04 14:19:09.403 277 18234.64 45.48 52742.44 88888.00 2007-10-04 14:19:09.903 277 18234.70 45.46 52742.44 88888.00 2007-10-04 14:19:10.403 277 18234.71 45.45 52742.40 88888.00 2007-10-04 14:19:10.903 277 18234.59 45.52 52742.48 88888.00 2007-10-04 14:19:11.403 277 18234.60 45.49 52742.48 88888.00 2007-10-04 14:19:11.903 277 18234.53 45.44 52742.41 88888.00 2007-10-04 14:19:12.403 277 18234.36 45.48 52742.41 88888.00 2007-10-04 14:19:12.903 277 18234.37 45.46 52742.41 88888.00 2007-10-04 14:19:13.403 277 18234.53 45.43 52742.37 88888.00 2007-10-04 14:19:13.903 277 18234.66 45.43 52742.34 88888.00 2007-10-04 14:19:14.403 277 18234.63 45.36 52742.34 88888.00 2007-10-04 14:19:14.903 277 18234.56 45.28 52742.31 88888.00 2007-10-04 14:19:15.403 277 18234.51 45.30 52742.40 88888.00 2007-10-04 14:19:15.903 277 18234.58 45.37 52742.52 88888.00 2007-10-04 14:19:16.403 277 18234.66 45.48 52742.42 88888.00 2007-10-04 14:19:16.903 277 18234.51 45.48 52742.38 88888.00 2007-10-04 14:19:17.403 277 18234.53 45.45 52742.50 88888.00 2007-10-04 14:19:17.903 277 18234.50 45.53 52742.55 88888.00 2007-10-04 14:19:18.403 277 18234.43 45.54 52742.40 88888.00 2007-10-04 14:19:18.903 277 18234.43 45.52 52742.39 88888.00 2007-10-04 14:19:19.403 277 18234.51 45.49 52742.45 88888.00 2007-10-04 14:19:19.903 277 18234.55 45.51 52742.50 88888.00 2007-10-04 14:19:20.403 277 18234.52 45.52 52742.45 88888.00 2007-10-04 14:19:20.903 277 18234.50 45.59 52742.37 88888.00 2007-10-04 14:19:21.403 277 18234.45 45.57 52742.39 88888.00 2007-10-04 14:19:21.903 277 18234.61 45.55 52742.39 88888.00 2007-10-04 14:19:22.403 277 18234.62 45.61 52742.38 88888.00 2007-10-04 14:19:22.903 277 18234.62 45.56 52742.35 88888.00 2007-10-04 14:19:23.403 277 18234.54 45.48 52742.44 88888.00 2007-10-04 14:19:23.903 277 18234.73 45.48 52742.55 88888.00 2007-10-04 14:19:24.403 277 18234.81 45.45 52742.56 88888.00 2007-10-04 14:19:24.903 277 18234.69 45.36 52742.46 88888.00 2007-10-04 14:19:25.403 277 18234.65 45.37 52742.37 88888.00 2007-10-04 14:19:25.903 277 18234.67 45.44 52742.31 88888.00 2007-10-04 14:19:26.403 277 18234.73 45.42 52742.11 88888.00 2007-10-04 14:19:26.903 277 18234.63 45.35 52742.16 88888.00 2007-10-04 14:19:27.403 277 18234.66 45.37 52742.19 88888.00 2007-10-04 14:19:27.903 277 18234.66 45.36 52742.30 88888.00 2007-10-04 14:19:28.403 277 18234.67 45.38 52742.23 88888.00 2007-10-04 14:19:28.903 277 18234.74 45.33 52742.27 88888.00 2007-10-04 14:19:29.403 277 18234.82 45.33 52742.26 88888.00 2007-10-04 14:19:29.903 277 18234.73 45.32 52742.19 88888.00 2007-10-04 14:19:30.403 277 18234.75 45.27 52742.20 88888.00 2007-10-04 14:19:30.903 277 18234.71 45.26 52742.15 88888.00 2007-10-04 14:19:31.403 277 18234.77 45.30 52742.02 88888.00 2007-10-04 14:19:31.903 277 18234.74 45.34 52742.05 88888.00 2007-10-04 14:19:32.403 277 18234.61 45.30 52742.16 88888.00 2007-10-04 14:19:32.903 277 18234.60 45.35 52742.23 88888.00 2007-10-04 14:19:33.403 277 18234.58 45.32 52742.27 88888.00 2007-10-04 14:19:33.903 277 18234.60 45.19 52742.22 88888.00 2007-10-04 14:19:34.403 277 18234.67 45.14 52742.15 88888.00 2007-10-04 14:19:34.903 277 18234.60 45.10 52742.22 88888.00 2007-10-04 14:19:35.403 277 18234.67 45.07 52742.31 88888.00 2007-10-04 14:19:35.903 277 18234.87 45.07 52742.37 88888.00 2007-10-04 14:19:36.403 277 18234.73 45.09 52742.38 88888.00 2007-10-04 14:19:36.903 277 18234.60 45.03 52742.21 88888.00 2007-10-04 14:19:37.403 277 18234.69 45.04 52742.16 88888.00 2007-10-04 14:19:37.903 277 18234.67 45.08 52742.23 88888.00 2007-10-04 14:19:38.403 277 18234.74 45.11 52742.35 88888.00 2007-10-04 14:19:38.903 277 18234.82 45.08 52742.40 88888.00 2007-10-04 14:19:39.403 277 18234.67 45.07 52742.34 88888.00 2007-10-04 14:19:39.903 277 18234.70 45.05 52742.29 88888.00 2007-10-04 14:19:40.403 277 18234.70 45.04 52742.27 88888.00 2007-10-04 14:19:40.903 277 18234.73 44.97 52742.23 88888.00 2007-10-04 14:19:41.403 277 18234.66 44.99 52742.29 88888.00 2007-10-04 14:19:41.903 277 18234.69 44.96 52742.32 88888.00 2007-10-04 14:19:42.403 277 18234.59 44.93 52742.33 88888.00 2007-10-04 14:19:42.903 277 18234.42 44.87 52742.31 88888.00 2007-10-04 14:19:43.403 277 18234.45 44.86 52742.31 88888.00 2007-10-04 14:19:43.903 277 18234.43 44.88 52742.33 88888.00 2007-10-04 14:19:44.403 277 18234.52 44.76 52742.40 88888.00 2007-10-04 14:19:44.903 277 18234.58 44.76 52742.35 88888.00 2007-10-04 14:19:45.403 277 18234.63 44.80 52742.29 88888.00 2007-10-04 14:19:45.903 277 18234.62 44.80 52742.28 88888.00 2007-10-04 14:19:46.403 277 18234.62 44.75 52742.39 88888.00 2007-10-04 14:19:46.903 277 18234.62 44.72 52742.41 88888.00 2007-10-04 14:19:47.403 277 18234.65 44.70 52742.32 88888.00 2007-10-04 14:19:47.903 277 18234.62 44.67 52742.29 88888.00 2007-10-04 14:19:48.403 277 18234.59 44.55 52742.35 88888.00 2007-10-04 14:19:48.903 277 18234.72 44.45 52742.37 88888.00 2007-10-04 14:19:49.403 277 18234.67 44.42 52742.44 88888.00 2007-10-04 14:19:49.903 277 18234.61 44.44 52742.46 88888.00 2007-10-04 14:19:50.403 277 18234.72 44.42 52742.51 88888.00 2007-10-04 14:19:50.903 277 18234.65 44.48 52742.55 88888.00 2007-10-04 14:19:51.403 277 18234.77 44.54 52742.63 88888.00 2007-10-04 14:19:51.903 277 18234.77 44.44 52742.52 88888.00 2007-10-04 14:19:52.403 277 18234.80 44.45 52742.53 88888.00 2007-10-04 14:19:52.903 277 18234.78 44.49 52742.52 88888.00 2007-10-04 14:19:53.403 277 18234.66 44.51 52742.53 88888.00 2007-10-04 14:19:53.903 277 18234.61 44.56 52742.45 88888.00 2007-10-04 14:19:54.403 277 18234.77 44.48 52742.33 88888.00 2007-10-04 14:19:54.903 277 18234.70 44.43 52742.25 88888.00 2007-10-04 14:19:55.403 277 18234.64 44.51 52742.33 88888.00 2007-10-04 14:19:55.903 277 18234.64 44.42 52742.40 88888.00 2007-10-04 14:19:56.403 277 18234.69 44.49 52742.54 88888.00 2007-10-04 14:19:56.903 277 18234.59 44.49 52742.54 88888.00 2007-10-04 14:19:57.403 277 18234.61 44.42 52742.53 88888.00 2007-10-04 14:19:57.903 277 18234.59 44.43 52742.52 88888.00 2007-10-04 14:19:58.403 277 18234.60 44.43 52742.58 88888.00 2007-10-04 14:19:58.903 277 18234.73 44.39 52742.53 88888.00 2007-10-04 14:19:59.403 277 18234.73 44.42 52742.44 88888.00 2007-10-04 14:19:59.903 277 18234.71 44.39 52742.40 88888.00 2007-10-04 14:20:00.403 277 18234.69 44.30 52742.35 88888.00 2007-10-04 14:20:00.903 277 18234.54 44.23 52742.45 88888.00 2007-10-04 14:20:01.403 277 18234.62 44.33 52742.46 88888.00 2007-10-04 14:20:01.903 277 18234.70 44.41 52742.46 88888.00 2007-10-04 14:20:02.403 277 18234.62 44.41 52742.49 88888.00 2007-10-04 14:20:02.903 277 18234.59 44.45 52742.48 88888.00 2007-10-04 14:20:03.403 277 18234.49 44.42 52742.41 88888.00 2007-10-04 14:20:03.903 277 18234.53 44.48 52742.39 88888.00 2007-10-04 14:20:04.403 277 18234.52 44.47 52742.46 88888.00 2007-10-04 14:20:04.903 277 18234.59 44.43 52742.50 88888.00 2007-10-04 14:20:05.403 277 18234.53 44.51 52742.51 88888.00 2007-10-04 14:20:05.903 277 18234.45 44.46 52742.40 88888.00 2007-10-04 14:20:06.403 277 18234.43 44.45 52742.44 88888.00 2007-10-04 14:20:06.903 277 18234.55 44.52 52742.45 88888.00 2007-10-04 14:20:07.403 277 18234.65 44.52 52742.49 88888.00 2007-10-04 14:20:07.903 277 18234.62 44.45 52742.53 88888.00 2007-10-04 14:20:08.403 277 18234.60 44.53 52742.50 88888.00 2007-10-04 14:20:08.903 277 18234.66 44.56 52742.44 88888.00 2007-10-04 14:20:09.403 277 18234.75 44.54 52742.37 88888.00 2007-10-04 14:20:09.903 277 18234.74 44.43 52742.41 88888.00 2007-10-04 14:20:10.403 277 18234.61 44.48 52742.30 88888.00 2007-10-04 14:20:10.903 277 18234.66 44.48 52742.20 88888.00 2007-10-04 14:20:11.403 277 18234.62 44.49 52742.29 88888.00 2007-10-04 14:20:11.903 277 18234.45 44.44 52742.28 88888.00 2007-10-04 14:20:12.403 277 18234.44 44.43 52742.22 88888.00 2007-10-04 14:20:12.903 277 18234.44 44.41 52742.25 88888.00 2007-10-04 14:20:13.403 277 18234.54 44.37 52742.27 88888.00 2007-10-04 14:20:13.903 277 18234.66 44.42 52742.32 88888.00 2007-10-04 14:20:14.403 277 18234.70 44.43 52742.34 88888.00 2007-10-04 14:20:14.903 277 18234.61 44.42 52742.29 88888.00 2007-10-04 14:20:15.403 277 18234.58 44.41 52742.34 88888.00 2007-10-04 14:20:15.903 277 18234.54 44.42 52742.44 88888.00 2007-10-04 14:20:16.403 277 18234.59 44.40 52742.40 88888.00 2007-10-04 14:20:16.903 277 18234.59 44.46 52742.38 88888.00 2007-10-04 14:20:17.403 277 18234.61 44.37 52742.41 88888.00 2007-10-04 14:20:17.903 277 18234.49 44.40 52742.39 88888.00 2007-10-04 14:20:18.403 277 18234.51 44.43 52742.38 88888.00 2007-10-04 14:20:18.903 277 18234.67 44.46 52742.43 88888.00 2007-10-04 14:20:19.403 277 18234.70 44.40 52742.27 88888.00 2007-10-04 14:20:19.903 277 18234.62 44.36 52742.22 88888.00 2007-10-04 14:20:20.403 277 18234.61 44.41 52742.37 88888.00 2007-10-04 14:20:20.903 277 18234.63 44.45 52742.44 88888.00 2007-10-04 14:20:21.403 277 18234.72 44.51 52742.38 88888.00 2007-10-04 14:20:21.903 277 18234.75 44.48 52742.34 88888.00 2007-10-04 14:20:22.403 277 18234.67 44.43 52742.26 88888.00 2007-10-04 14:20:22.903 277 18234.53 44.43 52742.18 88888.00 2007-10-04 14:20:23.403 277 18234.50 44.44 52742.27 88888.00 2007-10-04 14:20:23.903 277 18234.52 44.47 52742.40 88888.00 2007-10-04 14:20:24.403 277 18234.76 44.46 52742.44 88888.00 2007-10-04 14:20:24.903 277 18234.85 44.45 52742.40 88888.00 2007-10-04 14:20:25.403 277 18234.78 44.44 52742.33 88888.00 2007-10-04 14:20:25.903 277 18234.62 44.53 52742.35 88888.00 2007-10-04 14:20:26.403 277 18234.59 44.61 52742.33 88888.00 2007-10-04 14:20:26.903 277 18234.43 44.61 52742.40 88888.00 2007-10-04 14:20:27.403 277 18234.43 44.56 52742.43 88888.00 2007-10-04 14:20:27.903 277 18234.38 44.60 52742.40 88888.00 2007-10-04 14:20:28.403 277 18234.44 44.64 52742.44 88888.00 2007-10-04 14:20:28.903 277 18234.58 44.59 52742.50 88888.00 2007-10-04 14:20:29.403 277 18234.62 44.60 52742.44 88888.00 2007-10-04 14:20:29.903 277 18234.58 44.52 52742.49 88888.00 2007-10-04 14:20:30.403 277 18234.44 44.51 52742.40 88888.00 2007-10-04 14:20:30.903 277 18234.40 44.55 52742.33 88888.00 2007-10-04 14:20:31.403 277 18234.40 44.59 52742.33 88888.00 2007-10-04 14:20:31.903 277 18234.36 44.51 52742.41 88888.00 2007-10-04 14:20:32.403 277 18234.48 44.54 52742.51 88888.00 2007-10-04 14:20:32.903 277 18234.44 44.44 52742.53 88888.00 2007-10-04 14:20:33.403 277 18234.41 44.45 52742.50 88888.00 2007-10-04 14:20:33.903 277 18234.30 44.45 52742.45 88888.00 2007-10-04 14:20:34.403 277 18234.41 44.51 52742.53 88888.00 2007-10-04 14:20:34.903 277 18234.48 44.54 52742.38 88888.00 2007-10-04 14:20:35.403 277 18234.36 44.56 52742.35 88888.00 2007-10-04 14:20:35.903 277 18234.37 44.57 52742.18 88888.00 2007-10-04 14:20:36.403 277 18234.22 44.61 52742.19 88888.00 2007-10-04 14:20:36.903 277 18234.15 44.66 52742.23 88888.00 2007-10-04 14:20:37.403 277 18234.21 44.74 52742.39 88888.00 2007-10-04 14:20:37.903 277 18234.23 44.74 52742.29 88888.00 2007-10-04 14:20:38.403 277 18234.16 44.75 52742.31 88888.00 2007-10-04 14:20:38.903 277 18234.10 44.73 52742.27 88888.00 2007-10-04 14:20:39.403 277 18234.45 44.68 52742.34 88888.00 2007-10-04 14:20:39.903 277 18234.51 44.62 52742.44 88888.00 2007-10-04 14:20:40.403 277 18234.49 44.46 52742.46 88888.00 2007-10-04 14:20:40.903 277 18234.39 44.49 52742.41 88888.00 2007-10-04 14:20:41.403 277 18234.23 44.53 52742.38 88888.00 2007-10-04 14:20:41.903 277 18234.23 44.51 52742.43 88888.00 2007-10-04 14:20:42.403 277 18234.29 44.44 52742.37 88888.00 2007-10-04 14:20:42.903 277 18234.33 44.48 52742.31 88888.00 2007-10-04 14:20:43.403 277 18234.30 44.54 52742.22 88888.00 2007-10-04 14:20:43.903 277 18234.31 44.52 52742.12 88888.00 2007-10-04 14:20:44.403 277 18234.18 44.39 52742.05 88888.00 2007-10-04 14:20:44.903 277 18234.11 44.41 52742.09 88888.00 2007-10-04 14:20:45.403 277 18234.09 44.37 52742.16 88888.00 2007-10-04 14:20:45.903 277 18234.17 44.39 52742.25 88888.00 2007-10-04 14:20:46.403 277 18234.20 44.37 52742.18 88888.00 2007-10-04 14:20:46.903 277 18234.15 44.40 52742.18 88888.00 2007-10-04 14:20:47.403 277 18234.15 44.44 52742.28 88888.00 2007-10-04 14:20:47.903 277 18234.17 44.42 52742.33 88888.00 2007-10-04 14:20:48.403 277 18234.15 44.37 52742.32 88888.00 2007-10-04 14:20:48.903 277 18234.19 44.41 52742.26 88888.00 2007-10-04 14:20:49.403 277 18234.19 44.49 52742.17 88888.00 2007-10-04 14:20:49.903 277 18234.19 44.42 52742.16 88888.00 2007-10-04 14:20:50.403 277 18234.22 44.41 52742.18 88888.00 2007-10-04 14:20:50.903 277 18234.15 44.45 52742.03 88888.00 2007-10-04 14:20:51.403 277 18234.14 44.54 52742.03 88888.00 2007-10-04 14:20:51.903 277 18234.05 44.57 52742.06 88888.00 2007-10-04 14:20:52.403 277 18233.99 44.62 52742.04 88888.00 2007-10-04 14:20:52.903 277 18233.90 44.57 52742.02 88888.00 2007-10-04 14:20:53.403 277 18233.80 44.52 52742.08 88888.00 2007-10-04 14:20:53.903 277 18233.94 44.53 52742.09 88888.00 2007-10-04 14:20:54.403 277 18233.98 44.53 52742.17 88888.00 2007-10-04 14:20:54.903 277 18233.96 44.44 52742.22 88888.00 2007-10-04 14:20:55.403 277 18233.99 44.44 52742.10 88888.00 2007-10-04 14:20:55.903 277 18234.04 44.41 52742.18 88888.00 2007-10-04 14:20:56.403 277 18233.99 44.42 52742.25 88888.00 2007-10-04 14:20:56.903 277 18233.99 44.44 52742.21 88888.00 2007-10-04 14:20:57.403 277 18233.97 44.41 52742.17 88888.00 2007-10-04 14:20:57.903 277 18233.95 44.41 52742.15 88888.00 2007-10-04 14:20:58.403 277 18233.87 44.36 52742.04 88888.00 2007-10-04 14:20:58.903 277 18233.84 44.35 52741.99 88888.00 2007-10-04 14:20:59.403 277 18233.88 44.43 52741.99 88888.00 2007-10-04 14:20:59.903 277 18233.93 44.44 52742.08 88888.00 2007-10-04 14:21:00.403 277 18234.02 44.42 52742.11 88888.00 2007-10-04 14:21:00.903 277 18233.98 44.52 52742.11 88888.00 2007-10-04 14:21:01.403 277 18233.96 44.43 52742.11 88888.00 2007-10-04 14:21:01.903 277 18234.08 44.42 52742.11 88888.00 2007-10-04 14:21:02.403 277 18234.10 44.41 52742.12 88888.00 2007-10-04 14:21:02.903 277 18233.85 44.39 52742.05 88888.00 2007-10-04 14:21:03.403 277 18233.85 44.41 52742.06 88888.00 2007-10-04 14:21:03.903 277 18233.99 44.45 52742.20 88888.00 2007-10-04 14:21:04.403 277 18234.05 44.44 52742.27 88888.00 2007-10-04 14:21:04.903 277 18234.02 44.41 52742.34 88888.00 2007-10-04 14:21:05.403 277 18233.93 44.46 52742.45 88888.00 2007-10-04 14:21:05.903 277 18233.96 44.46 52742.38 88888.00 2007-10-04 14:21:06.403 277 18234.01 44.45 52742.35 88888.00 2007-10-04 14:21:06.903 277 18233.93 44.40 52742.32 88888.00 2007-10-04 14:21:07.400 277 18233.68 44.46 52742.34 88888.00 2007-10-04 14:21:07.900 277 18233.67 44.49 52742.39 88888.00 2007-10-04 14:21:08.400 277 18233.67 44.54 52742.35 88888.00 2007-10-04 14:21:08.900 277 18233.69 44.53 52742.35 88888.00 2007-10-04 14:21:09.400 277 18233.69 44.41 52742.44 88888.00 2007-10-04 14:21:09.900 277 18233.67 44.41 52742.35 88888.00 2007-10-04 14:21:10.400 277 18233.61 44.38 52742.35 88888.00 2007-10-04 14:21:10.900 277 18233.57 44.32 52742.51 88888.00 2007-10-04 14:21:11.400 277 18233.49 44.22 52742.56 88888.00 2007-10-04 14:21:11.900 277 18233.66 44.18 52742.53 88888.00 2007-10-04 14:21:12.400 277 18233.64 44.24 52742.42 88888.00 2007-10-04 14:21:12.900 277 18233.76 44.34 52742.41 88888.00 2007-10-04 14:21:13.400 277 18233.88 44.34 52742.45 88888.00 2007-10-04 14:21:13.900 277 18233.95 44.34 52742.39 88888.00 2007-10-04 14:21:14.400 277 18233.86 44.30 52742.39 88888.00 2007-10-04 14:21:14.900 277 18233.82 44.26 52742.49 88888.00 2007-10-04 14:21:15.400 277 18233.83 44.27 52742.62 88888.00 2007-10-04 14:21:15.900 277 18233.61 44.34 52742.68 88888.00 2007-10-04 14:21:16.400 277 18233.69 44.33 52742.73 88888.00 2007-10-04 14:21:16.900 277 18233.80 44.37 52742.60 88888.00 2007-10-04 14:21:17.400 277 18233.87 44.35 52742.65 88888.00 2007-10-04 14:21:17.900 277 18233.78 44.24 52742.64 88888.00 2007-10-04 14:21:18.400 277 18233.91 44.23 52742.63 88888.00 2007-10-04 14:21:18.900 277 18233.96 44.31 52742.50 88888.00 2007-10-04 14:21:19.400 277 18233.89 44.36 52742.54 88888.00 2007-10-04 14:21:19.900 277 18233.79 44.35 52742.45 88888.00 2007-10-04 14:21:20.400 277 18233.76 44.33 52742.48 88888.00 2007-10-04 14:21:20.900 277 18233.72 44.33 52742.33 88888.00 2007-10-04 14:21:21.400 277 18233.76 44.24 52742.26 88888.00 2007-10-04 14:21:21.900 277 18233.44 44.15 52742.26 88888.00 2007-10-04 14:21:22.400 277 18233.57 44.12 52742.25 88888.00 2007-10-04 14:21:22.900 277 18233.75 44.10 52742.32 88888.00 2007-10-04 14:21:23.400 277 18233.76 44.14 52742.27 88888.00 2007-10-04 14:21:23.900 277 18233.68 44.10 52742.21 88888.00 2007-10-04 14:21:24.400 277 18233.72 44.04 52742.14 88888.00 2007-10-04 14:21:24.900 277 18233.73 44.06 52742.21 88888.00 2007-10-04 14:21:25.400 277 18233.78 44.01 52742.20 88888.00 2007-10-04 14:21:25.900 277 18233.78 44.00 52742.27 88888.00 2007-10-04 14:21:26.400 277 18233.60 44.02 52742.34 88888.00 2007-10-04 14:21:26.900 277 18233.53 44.14 52742.30 88888.00 2007-10-04 14:21:27.400 277 18233.67 44.15 52742.29 88888.00 2007-10-04 14:21:27.900 277 18233.72 44.14 52742.25 88888.00 2007-10-04 14:21:28.400 277 18233.69 44.24 52742.34 88888.00 2007-10-04 14:21:28.900 277 18233.64 44.24 52742.35 88888.00 2007-10-04 14:21:29.400 277 18233.71 44.24 52742.32 88888.00 2007-10-04 14:21:29.900 277 18233.79 44.23 52742.38 88888.00 2007-10-04 14:21:30.400 277 18233.56 44.14 52742.39 88888.00 2007-10-04 14:21:30.900 277 18233.56 44.23 52742.31 88888.00 2007-10-04 14:21:31.400 277 18233.53 44.27 52742.33 88888.00 2007-10-04 14:21:31.900 277 18233.52 44.26 52742.39 88888.00 2007-10-04 14:21:32.400 277 18233.53 44.19 52742.37 88888.00 2007-10-04 14:21:32.900 277 18233.50 44.25 52742.26 88888.00 2007-10-04 14:21:33.400 277 18233.36 44.29 52742.31 88888.00 2007-10-04 14:21:33.900 277 18233.35 44.28 52742.37 88888.00 2007-10-04 14:21:34.400 277 18233.39 44.21 52742.35 88888.00 2007-10-04 14:21:34.900 277 18233.43 44.18 52742.28 88888.00 2007-10-04 14:21:35.400 277 18233.49 44.22 52742.28 88888.00 2007-10-04 14:21:35.900 277 18233.42 44.30 52742.39 88888.00 2007-10-04 14:21:36.400 277 18233.43 44.32 52742.35 88888.00 2007-10-04 14:21:36.900 277 18233.45 44.36 52742.32 88888.00 2007-10-04 14:21:37.400 277 18233.39 44.36 52742.27 88888.00 2007-10-04 14:21:37.900 277 18233.35 44.35 52742.29 88888.00 2007-10-04 14:21:38.400 277 18233.41 44.40 52742.39 88888.00 2007-10-04 14:21:38.900 277 18233.42 44.46 52742.44 88888.00 2007-10-04 14:21:39.400 277 18233.34 44.47 52742.27 88888.00 2007-10-04 14:21:39.900 277 18233.33 44.45 52742.27 88888.00 2007-10-04 14:21:40.400 277 18233.20 44.43 52742.34 88888.00 2007-10-04 14:21:40.900 277 18233.25 44.48 52742.26 88888.00 2007-10-04 14:21:41.400 277 18233.30 44.48 52742.34 88888.00 2007-10-04 14:21:41.900 277 18233.24 44.51 52742.30 88888.00 2007-10-04 14:21:42.400 277 18233.39 44.48 52742.27 88888.00 2007-10-04 14:21:42.900 277 18233.33 44.45 52742.27 88888.00 2007-10-04 14:21:43.400 277 18233.38 44.46 52742.32 88888.00 2007-10-04 14:21:43.900 277 18233.32 44.49 52742.33 88888.00 2007-10-04 14:21:44.400 277 18233.30 44.52 52742.35 88888.00 2007-10-04 14:21:44.900 277 18233.25 44.55 52742.34 88888.00 2007-10-04 14:21:45.400 277 18233.23 44.63 52742.31 88888.00 2007-10-04 14:21:45.900 277 18233.33 44.65 52742.38 88888.00 2007-10-04 14:21:46.400 277 18233.39 44.67 52742.41 88888.00 2007-10-04 14:21:46.900 277 18233.39 44.67 52742.40 88888.00 2007-10-04 14:21:47.400 277 18233.38 44.63 52742.28 88888.00 2007-10-04 14:21:47.900 277 18233.30 44.61 52742.30 88888.00 2007-10-04 14:21:48.400 277 18233.28 44.55 52742.18 88888.00 2007-10-04 14:21:48.900 277 18233.29 44.53 52742.20 88888.00 2007-10-04 14:21:49.400 277 18233.21 44.53 52742.19 88888.00 2007-10-04 14:21:49.900 277 18233.25 44.53 52742.28 88888.00 2007-10-04 14:21:50.400 277 18233.29 44.57 52742.41 88888.00 2007-10-04 14:21:50.900 277 18233.24 44.56 52742.37 88888.00 2007-10-04 14:21:51.400 277 18233.29 44.61 52742.43 88888.00 2007-10-04 14:21:51.900 277 18233.32 44.56 52742.49 88888.00 2007-10-04 14:21:52.400 277 18233.31 44.54 52742.42 88888.00 2007-10-04 14:21:52.900 277 18233.34 44.59 52742.31 88888.00 2007-10-04 14:21:53.400 277 18233.32 44.65 52742.40 88888.00 2007-10-04 14:21:53.900 277 18233.43 44.66 52742.39 88888.00 2007-10-04 14:21:54.400 277 18233.38 44.65 52742.38 88888.00 2007-10-04 14:21:54.900 277 18233.44 44.62 52742.40 88888.00 2007-10-04 14:21:55.400 277 18233.39 44.59 52742.45 88888.00 2007-10-04 14:21:55.900 277 18233.38 44.57 52742.42 88888.00 2007-10-04 14:21:56.400 277 18233.32 44.59 52742.50 88888.00 2007-10-04 14:21:56.900 277 18233.63 44.55 52742.55 88888.00 2007-10-04 14:21:57.400 277 18233.67 44.49 52742.49 88888.00 2007-10-04 14:21:57.900 277 18233.44 44.54 52742.48 88888.00 2007-10-04 14:21:58.400 277 18233.34 44.53 52742.15 88888.00 2007-10-04 14:21:58.900 277 18233.38 44.46 52741.82 88888.00 2007-10-04 14:21:59.400 277 18233.40 44.53 52742.29 88888.00 2007-10-04 14:21:59.900 277 18233.41 44.58 52742.31 88888.00 2007-10-04 14:22:00.400 277 18233.46 44.54 52742.41 88888.00 2007-10-04 14:22:00.900 277 18233.46 44.58 52742.50 88888.00 2007-10-04 14:22:01.400 277 18233.50 44.60 52742.42 88888.00 2007-10-04 14:22:01.900 277 18233.44 44.62 52742.39 88888.00 2007-10-04 14:22:02.400 277 18233.42 44.57 52742.35 88888.00 2007-10-04 14:22:02.900 277 18233.44 44.63 52742.37 88888.00 2007-10-04 14:22:03.400 277 18233.52 44.58 52742.48 88888.00 2007-10-04 14:22:03.900 277 18233.57 44.58 52742.42 88888.00 2007-10-04 14:22:04.400 277 18233.53 44.62 52742.39 88888.00 2007-10-04 14:22:04.900 277 18233.41 44.62 52742.34 88888.00 2007-10-04 14:22:05.400 277 18233.55 44.56 52742.27 88888.00 2007-10-04 14:22:05.900 277 18233.63 44.52 52742.28 88888.00 2007-10-04 14:22:06.400 277 18233.87 44.49 52742.33 88888.00 2007-10-04 14:22:06.900 277 18233.88 44.58 52742.40 88888.00 2007-10-04 14:22:07.400 277 18233.78 44.54 52742.22 88888.00 2007-10-04 14:22:07.900 277 18233.75 44.45 52742.15 88888.00 2007-10-04 14:22:08.400 277 18233.57 44.44 52742.18 88888.00 2007-10-04 14:22:08.900 277 18233.74 44.49 52742.11 88888.00 2007-10-04 14:22:09.400 277 18233.78 44.56 52742.15 88888.00 2007-10-04 14:22:09.900 277 18233.57 44.51 52742.20 88888.00 2007-10-04 14:22:10.400 277 18233.47 44.38 52742.20 88888.00 2007-10-04 14:22:10.900 277 18233.60 44.40 52742.14 88888.00 2007-10-04 14:22:11.400 277 18233.71 44.34 52742.17 88888.00 2007-10-04 14:22:11.900 277 18233.46 44.35 52742.12 88888.00 2007-10-04 14:22:12.400 277 18233.52 44.38 52742.15 88888.00 2007-10-04 14:22:12.900 277 18233.45 44.36 52742.16 88888.00 2007-10-04 14:22:13.400 277 18233.56 44.31 52742.26 88888.00 2007-10-04 14:22:13.900 277 18233.87 44.30 52742.23 88888.00 2007-10-04 14:22:14.400 277 18233.82 44.28 52742.17 88888.00 2007-10-04 14:22:14.900 277 18233.44 44.26 52742.26 88888.00 2007-10-04 14:22:15.400 277 18233.33 44.27 52742.12 88888.00 2007-10-04 14:22:15.900 277 18233.53 44.31 52742.05 88888.00 2007-10-04 14:22:16.400 277 18233.64 44.33 52741.98 88888.00 2007-10-04 14:22:16.900 277 18233.60 44.27 52742.04 88888.00 2007-10-04 14:22:17.400 277 18233.58 44.26 52741.95 88888.00 2007-10-04 14:22:17.900 277 18233.44 44.23 52741.87 88888.00 2007-10-04 14:22:18.400 277 18233.44 44.26 52742.04 88888.00 2007-10-04 14:22:18.900 277 18233.50 44.28 52742.03 88888.00 2007-10-04 14:22:19.400 277 18233.53 44.26 52741.97 88888.00 2007-10-04 14:22:19.900 277 18233.52 44.25 52741.88 88888.00 2007-10-04 14:22:20.400 277 18233.57 44.25 52741.88 88888.00 2007-10-04 14:22:20.900 277 18233.50 44.29 52741.99 88888.00 2007-10-04 14:22:21.400 277 18233.49 44.29 52742.00 88888.00 2007-10-04 14:22:21.900 277 18233.53 44.24 52741.99 88888.00 2007-10-04 14:22:22.400 277 18233.51 44.21 52741.95 88888.00 2007-10-04 14:22:22.900 277 18233.49 44.27 52741.94 88888.00 2007-10-04 14:22:23.400 277 18233.39 44.32 52741.98 88888.00 2007-10-04 14:22:23.900 277 18233.41 44.29 52742.03 88888.00 2007-10-04 14:22:24.400 277 18233.38 44.29 52742.07 88888.00 2007-10-04 14:22:24.900 277 18233.41 44.28 52741.94 88888.00 2007-10-04 14:22:25.400 277 18233.42 44.24 52742.03 88888.00 2007-10-04 14:22:25.900 277 18233.39 44.20 52742.17 88888.00 2007-10-04 14:22:26.400 277 18233.30 44.21 52741.98 88888.00 2007-10-04 14:22:26.900 277 18233.32 44.24 52741.94 88888.00 2007-10-04 14:22:27.400 277 18233.52 44.27 52742.03 88888.00 2007-10-04 14:22:27.900 277 18233.43 44.22 52742.14 88888.00 2007-10-04 14:22:28.400 277 18233.31 44.18 52742.15 88888.00 2007-10-04 14:22:28.900 277 18233.24 44.27 52742.12 88888.00 2007-10-04 14:22:29.400 277 18233.12 44.28 52742.09 88888.00 2007-10-04 14:22:29.900 277 18233.13 44.25 52742.11 88888.00 2007-10-04 14:22:30.400 277 18233.32 44.26 52742.15 88888.00 2007-10-04 14:22:30.900 277 18233.32 44.19 52742.07 88888.00 2007-10-04 14:22:31.400 277 18233.15 44.21 52741.94 88888.00 2007-10-04 14:22:31.900 277 18233.11 44.18 52742.06 88888.00 2007-10-04 14:22:32.400 277 18233.08 44.08 52742.10 88888.00 2007-10-04 14:22:32.900 277 18233.03 44.07 52742.07 88888.00 2007-10-04 14:22:33.400 277 18232.97 44.08 52741.98 88888.00 2007-10-04 14:22:33.900 277 18232.86 44.09 52741.94 88888.00 2007-10-04 14:22:34.400 277 18232.90 44.20 52741.83 88888.00 2007-10-04 14:22:34.900 277 18232.79 44.28 52741.85 88888.00 2007-10-04 14:22:35.400 277 18232.78 44.25 52741.92 88888.00 2007-10-04 14:22:35.900 277 18232.77 44.24 52741.88 88888.00 2007-10-04 14:22:36.400 277 18232.82 44.20 52741.93 88888.00 2007-10-04 14:22:36.900 277 18232.78 44.21 52741.96 88888.00 2007-10-04 14:22:37.400 277 18232.86 44.25 52741.86 88888.00 2007-10-04 14:22:37.900 277 18232.87 44.26 52741.81 88888.00 2007-10-04 14:22:38.400 277 18232.80 44.28 52741.87 88888.00 2007-10-04 14:22:38.900 277 18232.70 44.25 52741.96 88888.00 2007-10-04 14:22:39.400 277 18232.63 44.24 52742.00 88888.00 2007-10-04 14:22:39.900 277 18232.58 44.18 52742.07 88888.00 2007-10-04 14:22:40.400 277 18232.67 44.27 52742.10 88888.00 2007-10-04 14:22:40.900 277 18232.60 44.30 52742.23 88888.00 2007-10-04 14:22:41.400 277 18232.58 44.25 52742.10 88888.00 2007-10-04 14:22:41.900 277 18232.54 44.29 52741.99 88888.00 2007-10-04 14:22:42.400 277 18232.59 44.26 52742.09 88888.00 2007-10-04 14:22:42.900 277 18232.77 44.25 52742.10 88888.00 2007-10-04 14:22:43.400 277 18232.85 44.25 52742.16 88888.00 2007-10-04 14:22:43.900 277 18232.80 44.29 52742.09 88888.00 2007-10-04 14:22:44.400 277 18232.82 44.31 52742.08 88888.00 2007-10-04 14:22:44.900 277 18232.75 44.25 52742.04 88888.00 2007-10-04 14:22:45.400 277 18232.64 44.25 52741.92 88888.00 2007-10-04 14:22:45.900 277 18232.70 44.29 52741.91 88888.00 2007-10-04 14:22:46.400 277 18232.68 44.24 52741.98 88888.00 2007-10-04 14:22:46.900 277 18232.64 44.18 52742.09 88888.00 2007-10-04 14:22:47.400 277 18232.56 44.14 52742.16 88888.00 2007-10-04 14:22:47.900 277 18232.59 44.12 52742.07 88888.00 2007-10-04 14:22:48.400 277 18232.60 44.04 52741.75 88888.00 2007-10-04 14:22:48.900 277 18232.62 43.95 52741.98 88888.00 2007-10-04 14:22:49.400 277 18232.62 43.97 52742.09 88888.00 2007-10-04 14:22:49.900 277 18232.65 44.01 52742.00 88888.00 2007-10-04 14:22:50.400 277 18232.70 43.95 52742.03 88888.00 2007-10-04 14:22:50.900 277 18232.68 43.98 52741.95 88888.00 2007-10-04 14:22:51.400 277 18232.69 43.94 52742.02 88888.00 2007-10-04 14:22:51.900 277 18232.59 43.92 52742.15 88888.00 2007-10-04 14:22:52.400 277 18232.52 43.98 52742.21 88888.00 2007-10-04 14:22:52.900 277 18232.54 43.98 52742.16 88888.00 2007-10-04 14:22:53.400 277 18232.47 43.95 52742.05 88888.00 2007-10-04 14:22:53.900 277 18232.38 43.97 52741.99 88888.00 2007-10-04 14:22:54.400 277 18232.47 43.92 52742.08 88888.00 2007-10-04 14:22:54.900 277 18232.54 43.91 52742.12 88888.00 2007-10-04 14:22:55.400 277 18232.42 43.92 52742.11 88888.00 2007-10-04 14:22:55.900 277 18232.34 43.87 52742.09 88888.00 2007-10-04 14:22:56.400 277 18232.34 43.78 52741.98 88888.00 2007-10-04 14:22:56.900 277 18232.43 43.80 52741.86 88888.00 2007-10-04 14:22:57.400 277 18232.33 43.74 52741.77 88888.00 2007-10-04 14:22:57.900 277 18232.30 43.71 52741.83 88888.00 2007-10-04 14:22:58.400 277 18232.34 43.66 52741.86 88888.00 2007-10-04 14:22:58.900 277 18232.19 43.68 52741.86 88888.00 2007-10-04 14:22:59.400 277 18232.17 43.74 52741.80 88888.00 2007-10-04 14:22:59.900 277 18232.23 43.78 52741.86 88888.00 2007-10-04 14:23:00.400 277 18232.32 43.77 52741.83 88888.00 2007-10-04 14:23:00.900 277 18232.35 43.84 52741.75 88888.00 2007-10-04 14:23:01.400 277 18232.38 43.87 52741.71 88888.00 2007-10-04 14:23:01.900 277 18232.46 43.80 52741.82 88888.00 2007-10-04 14:23:02.400 277 18232.46 43.77 52741.91 88888.00 2007-10-04 14:23:02.900 277 18232.52 43.80 52741.97 88888.00 2007-10-04 14:23:03.400 277 18232.44 43.92 52741.92 88888.00 2007-10-04 14:23:03.900 277 18232.55 43.99 52741.87 88888.00 2007-10-04 14:23:04.400 277 18232.64 44.05 52741.92 88888.00 2007-10-04 14:23:04.900 277 18232.54 43.94 52742.09 88888.00 2007-10-04 14:23:05.400 277 18232.36 43.96 52742.12 88888.00 2007-10-04 14:23:05.900 277 18232.45 43.99 52742.06 88888.00 2007-10-04 14:23:06.400 277 18232.41 44.02 52742.07 88888.00 2007-10-04 14:23:06.900 277 18232.33 44.00 52742.09 88888.00 2007-10-04 14:23:07.400 277 18232.21 44.06 52742.06 88888.00 2007-10-04 14:23:07.900 277 18232.02 44.02 52742.11 88888.00 2007-10-04 14:23:08.400 277 18232.30 43.95 52742.10 88888.00 2007-10-04 14:23:08.900 277 18232.41 43.95 52742.07 88888.00 2007-10-04 14:23:09.400 277 18232.38 44.00 52741.99 88888.00 2007-10-04 14:23:09.900 277 18232.35 44.08 52741.99 88888.00 2007-10-04 14:23:10.400 277 18232.34 44.12 52742.12 88888.00 2007-10-04 14:23:10.900 277 18232.30 44.15 52742.09 88888.00 2007-10-04 14:23:11.400 277 18232.22 44.13 52742.03 88888.00 2007-10-04 14:23:11.900 277 18232.39 44.06 52741.97 88888.00 2007-10-04 14:23:12.400 277 18232.36 44.04 52741.93 88888.00 2007-10-04 14:23:12.900 277 18232.15 44.11 52741.83 88888.00 2007-10-04 14:23:13.400 277 18232.17 44.12 52741.79 88888.00 2007-10-04 14:23:13.900 277 18232.35 44.01 52741.92 88888.00 2007-10-04 14:23:14.400 277 18232.46 43.96 52742.00 88888.00 2007-10-04 14:23:14.900 277 18232.46 43.94 52742.12 88888.00 2007-10-04 14:23:15.400 277 18232.55 43.89 52742.09 88888.00 2007-10-04 14:23:15.900 277 18232.63 43.85 52742.22 88888.00 2007-10-04 14:23:16.400 277 18232.57 43.90 52742.17 88888.00 2007-10-04 14:23:16.900 277 18232.54 43.97 52742.09 88888.00 2007-10-04 14:23:17.400 277 18232.57 44.02 52742.07 88888.00 2007-10-04 14:23:17.900 277 18232.57 43.97 52742.04 88888.00 2007-10-04 14:23:18.400 277 18232.62 43.94 52742.04 88888.00 2007-10-04 14:23:18.900 277 18232.67 43.94 52742.09 88888.00 2007-10-04 14:23:19.400 277 18232.65 43.97 52742.07 88888.00 2007-10-04 14:23:19.900 277 18232.74 43.99 52742.09 88888.00 2007-10-04 14:23:20.400 277 18232.71 44.06 52742.16 88888.00 2007-10-04 14:23:20.900 277 18232.69 44.09 52742.16 88888.00 2007-10-04 14:23:21.400 277 18232.63 44.08 52742.06 88888.00 2007-10-04 14:23:21.900 277 18232.55 44.13 52741.92 88888.00 2007-10-04 14:23:22.400 277 18232.44 44.22 52742.08 88888.00 2007-10-04 14:23:22.900 277 18232.44 44.27 52742.15 88888.00 2007-10-04 14:23:23.400 277 18232.48 44.27 52742.17 88888.00 2007-10-04 14:23:23.900 277 18232.37 44.29 52742.22 88888.00 2007-10-04 14:23:24.400 277 18232.43 44.28 52742.25 88888.00 2007-10-04 14:23:24.900 277 18232.45 44.30 52742.21 88888.00 2007-10-04 14:23:25.400 277 18232.32 44.31 52742.18 88888.00 2007-10-04 14:23:25.900 277 18232.46 44.33 52742.15 88888.00 2007-10-04 14:23:26.400 277 18232.56 44.33 52742.14 88888.00 2007-10-04 14:23:26.900 277 18232.57 44.36 52742.11 88888.00 2007-10-04 14:23:27.400 277 18232.62 44.42 52742.09 88888.00 2007-10-04 14:23:27.900 277 18232.51 44.44 52742.02 88888.00 2007-10-04 14:23:28.400 277 18232.48 44.49 52742.11 88888.00 2007-10-04 14:23:28.900 277 18232.55 44.51 52742.00 88888.00 2007-10-04 14:23:29.400 277 18232.60 44.53 52742.11 88888.00 2007-10-04 14:23:29.900 277 18232.78 44.45 52742.31 88888.00 2007-10-04 14:23:30.400 277 18232.81 44.37 52742.18 88888.00 2007-10-04 14:23:30.900 277 18232.85 44.41 52742.09 88888.00 2007-10-04 14:23:31.400 277 18232.78 44.46 52742.12 88888.00 2007-10-04 14:23:31.900 277 18232.70 44.44 52742.18 88888.00 2007-10-04 14:23:32.400 277 18232.69 44.44 52742.21 88888.00 2007-10-04 14:23:32.900 277 18232.57 44.46 52742.27 88888.00 2007-10-04 14:23:33.400 277 18232.51 44.49 52742.22 88888.00 2007-10-04 14:23:33.900 277 18232.54 44.48 52742.18 88888.00 2007-10-04 14:23:34.400 277 18232.56 44.44 52742.03 88888.00 2007-10-04 14:23:34.900 277 18232.57 44.42 52741.99 88888.00 2007-10-04 14:23:35.400 277 18232.52 44.49 52742.05 88888.00 2007-10-04 14:23:35.900 277 18232.58 44.47 52742.10 88888.00 2007-10-04 14:23:36.400 277 18232.59 44.48 52742.08 88888.00 2007-10-04 14:23:36.900 277 18232.59 44.47 52742.02 88888.00 2007-10-04 14:23:37.400 277 18232.58 44.41 52742.04 88888.00 2007-10-04 14:23:37.900 277 18232.56 44.47 52741.97 88888.00 2007-10-04 14:23:38.400 277 18232.67 44.47 52742.00 88888.00 2007-10-04 14:23:38.900 277 18232.75 44.44 52742.04 88888.00 2007-10-04 14:23:39.400 277 18232.78 44.47 52742.07 88888.00 2007-10-04 14:23:39.900 277 18232.74 44.49 52742.06 88888.00 2007-10-04 14:23:40.400 277 18232.82 44.47 52741.99 88888.00 2007-10-04 14:23:40.900 277 18232.87 44.47 52742.02 88888.00 2007-10-04 14:23:41.400 277 18232.79 44.46 52742.00 88888.00 2007-10-04 14:23:41.900 277 18232.89 44.56 52741.92 88888.00 2007-10-04 14:23:42.400 277 18232.79 44.55 52741.90 88888.00 2007-10-04 14:23:42.900 277 18232.71 44.49 52741.98 88888.00 2007-10-04 14:23:43.400 277 18232.71 44.57 52742.06 88888.00 2007-10-04 14:23:43.900 277 18232.74 44.71 52741.99 88888.00 2007-10-04 14:23:44.400 277 18232.73 44.71 52742.00 88888.00 2007-10-04 14:23:44.900 277 18232.63 44.62 52742.07 88888.00 2007-10-04 14:23:45.400 277 18232.60 44.59 52741.98 88888.00 2007-10-04 14:23:45.900 277 18232.60 44.56 52741.97 88888.00 2007-10-04 14:23:46.400 277 18232.62 44.55 52742.02 88888.00 2007-10-04 14:23:46.900 277 18232.53 44.54 52741.98 88888.00 2007-10-04 14:23:47.400 277 18232.54 44.48 52741.96 88888.00 2007-10-04 14:23:47.900 277 18232.52 44.53 52741.83 88888.00 2007-10-04 14:23:48.400 277 18232.51 44.61 52741.91 88888.00 2007-10-04 14:23:48.900 277 18232.47 44.60 52742.03 88888.00 2007-10-04 14:23:49.400 277 18232.52 44.55 52742.06 88888.00 2007-10-04 14:23:49.900 277 18232.52 44.53 52742.02 88888.00 2007-10-04 14:23:50.400 277 18232.62 44.56 52741.99 88888.00 2007-10-04 14:23:50.900 277 18232.65 44.57 52742.06 88888.00 2007-10-04 14:23:51.400 277 18232.67 44.54 52742.18 88888.00 2007-10-04 14:23:51.900 277 18232.65 44.53 52742.23 88888.00 2007-10-04 14:23:52.400 277 18232.74 44.53 52742.28 88888.00 2007-10-04 14:23:52.900 277 18232.73 44.52 52742.25 88888.00 2007-10-04 14:23:53.400 277 18232.67 44.55 52742.23 88888.00 2007-10-04 14:23:53.900 277 18232.63 44.60 52742.16 88888.00 2007-10-04 14:23:54.400 277 18232.62 44.54 52742.06 88888.00 2007-10-04 14:23:54.900 277 18232.57 44.49 52742.05 88888.00 2007-10-04 14:23:55.400 277 18232.54 44.56 52742.10 88888.00 2007-10-04 14:23:55.900 277 18232.52 44.58 52742.04 88888.00 2007-10-04 14:23:56.400 277 18232.55 44.59 52742.09 88888.00 2007-10-04 14:23:56.900 277 18232.53 44.58 52742.15 88888.00 2007-10-04 14:23:57.400 277 18232.56 44.60 52742.08 88888.00 2007-10-04 14:23:57.900 277 18232.48 44.51 52742.12 88888.00 2007-10-04 14:23:58.400 277 18232.54 44.49 52742.17 88888.00 2007-10-04 14:23:58.900 277 18232.64 44.53 52742.12 88888.00 2007-10-04 14:23:59.400 277 18232.54 44.51 52742.09 88888.00 2007-10-04 14:23:59.900 277 18232.22 44.45 52742.02 88888.00 2007-10-04 14:24:00.400 277 18232.19 44.38 52741.97 88888.00 2007-10-04 14:24:00.900 277 18232.14 44.39 52742.11 88888.00 2007-10-04 14:24:01.400 277 18232.22 44.41 52742.12 88888.00 2007-10-04 14:24:01.900 277 18232.03 44.41 52742.09 88888.00 2007-10-04 14:24:02.400 277 18232.11 44.42 52742.03 88888.00 2007-10-04 14:24:02.900 277 18232.44 44.42 52741.96 88888.00 2007-10-04 14:24:03.400 277 18232.56 44.43 52742.05 88888.00 2007-10-04 14:24:03.900 277 18232.42 44.40 52742.11 88888.00 2007-10-04 14:24:04.400 277 18232.44 44.37 52742.06 88888.00 2007-10-04 14:24:04.900 277 18232.49 44.29 52742.08 88888.00 2007-10-04 14:24:05.400 277 18232.45 44.26 52742.14 88888.00 2007-10-04 14:24:05.900 277 18232.38 44.31 52742.08 88888.00 2007-10-04 14:24:06.400 277 18232.22 44.25 52741.97 88888.00 2007-10-04 14:24:06.900 277 18232.27 44.29 52741.99 88888.00 2007-10-04 14:24:07.400 277 18232.30 44.36 52741.99 88888.00 2007-10-04 14:24:07.900 277 18232.24 44.35 52741.98 88888.00 2007-10-04 14:24:08.400 277 18232.24 44.37 52741.91 88888.00 2007-10-04 14:24:08.900 277 18232.35 44.33 52741.97 88888.00 2007-10-04 14:24:09.400 277 18232.38 44.40 52742.00 88888.00 2007-10-04 14:24:09.900 277 18232.38 44.35 52742.07 88888.00 2007-10-04 14:24:10.400 277 18232.34 44.36 52742.06 88888.00 2007-10-04 14:24:10.900 277 18232.36 44.43 52742.07 88888.00 2007-10-04 14:24:11.400 277 18232.39 44.51 52742.09 88888.00 2007-10-04 14:24:11.900 277 18232.38 44.55 52742.09 88888.00 2007-10-04 14:24:12.400 277 18232.34 44.51 52742.02 88888.00 2007-10-04 14:24:12.900 277 18232.28 44.57 52742.00 88888.00 2007-10-04 14:24:13.400 277 18232.46 44.58 52742.03 88888.00 2007-10-04 14:24:13.900 277 18232.38 44.49 52741.96 88888.00 2007-10-04 14:24:14.400 277 18232.25 44.39 52742.00 88888.00 2007-10-04 14:24:14.900 277 18232.16 44.41 52742.06 88888.00 2007-10-04 14:24:15.400 277 18232.25 44.46 52742.08 88888.00 2007-10-04 14:24:15.900 277 18232.20 44.49 52742.06 88888.00 2007-10-04 14:24:16.400 277 18232.22 44.53 52742.10 88888.00 2007-10-04 14:24:16.900 277 18232.22 44.54 52742.16 88888.00 2007-10-04 14:24:17.400 277 18232.32 44.53 52742.15 88888.00 2007-10-04 14:24:17.900 277 18232.25 44.48 52742.12 88888.00 2007-10-04 14:24:18.400 277 18232.28 44.53 52742.12 88888.00 2007-10-04 14:24:18.900 277 18232.32 44.53 52742.22 88888.00 2007-10-04 14:24:19.400 277 18232.32 44.53 52742.26 88888.00 2007-10-04 14:24:19.900 277 18232.25 44.48 52742.22 88888.00 2007-10-04 14:24:20.400 277 18232.12 44.55 52742.08 88888.00 2007-10-04 14:24:20.900 277 18232.38 44.61 52742.07 88888.00 2007-10-04 14:24:21.400 277 18232.41 44.52 52742.09 88888.00 2007-10-04 14:24:21.900 277 18232.36 44.47 52742.15 88888.00 2007-10-04 14:24:22.400 277 18232.39 44.46 52742.21 88888.00 2007-10-04 14:24:22.900 277 18232.30 44.53 52742.14 88888.00 2007-10-04 14:24:23.400 277 18232.38 44.38 52742.11 88888.00 2007-10-04 14:24:23.900 277 18232.32 44.40 52742.10 88888.00 2007-10-04 14:24:24.400 277 18232.37 44.43 52742.03 88888.00 2007-10-04 14:24:24.900 277 18232.34 44.40 52741.91 88888.00 2007-10-04 14:24:25.400 277 18232.37 44.34 52741.99 88888.00 2007-10-04 14:24:25.900 277 18232.32 44.37 52741.99 88888.00 2007-10-04 14:24:26.400 277 18232.28 44.49 52741.98 88888.00 2007-10-04 14:24:26.900 277 18232.21 44.47 52742.00 88888.00 2007-10-04 14:24:27.400 277 18232.33 44.49 52742.08 88888.00 2007-10-04 14:24:27.900 277 18232.30 44.51 52742.07 88888.00 2007-10-04 14:24:28.400 277 18232.22 44.57 52741.99 88888.00 2007-10-04 14:24:28.900 277 18232.15 44.55 52741.96 88888.00 2007-10-04 14:24:29.400 277 18232.10 44.52 52742.00 88888.00 2007-10-04 14:24:29.900 277 18232.19 44.54 52742.12 88888.00 2007-10-04 14:24:30.400 277 18232.27 44.56 52742.15 88888.00 2007-10-04 14:24:30.900 277 18232.06 44.58 52742.09 88888.00 2007-10-04 14:24:31.400 277 18231.86 44.57 52742.02 88888.00 2007-10-04 14:24:31.900 277 18232.09 44.55 52742.02 88888.00 2007-10-04 14:24:32.400 277 18232.20 44.57 52742.03 88888.00 2007-10-04 14:24:32.900 277 18232.24 44.57 52742.03 88888.00 2007-10-04 14:24:33.400 277 18232.23 44.54 52742.18 88888.00 2007-10-04 14:24:33.900 277 18232.31 44.60 52742.09 88888.00 2007-10-04 14:24:34.400 277 18232.24 44.63 52742.05 88888.00 2007-10-04 14:24:34.900 277 18232.13 44.60 52742.04 88888.00 2007-10-04 14:24:35.400 277 18231.95 44.58 52741.98 88888.00 2007-10-04 14:24:35.900 277 18231.78 44.54 52741.94 88888.00 2007-10-04 14:24:36.400 277 18232.03 44.49 52741.96 88888.00 2007-10-04 14:24:36.900 277 18232.06 44.48 52741.96 88888.00 2007-10-04 14:24:37.400 277 18232.19 44.51 52741.94 88888.00 2007-10-04 14:24:37.900 277 18232.09 44.55 52742.00 88888.00 2007-10-04 14:24:38.400 277 18232.08 44.55 52742.06 88888.00 2007-10-04 14:24:38.900 277 18232.08 44.48 52742.00 88888.00 2007-10-04 14:24:39.400 277 18232.10 44.49 52742.04 88888.00 2007-10-04 14:24:39.900 277 18232.10 44.51 52742.02 88888.00 2007-10-04 14:24:40.400 277 18232.17 44.49 52741.94 88888.00 2007-10-04 14:24:40.900 277 18232.14 44.45 52741.93 88888.00 2007-10-04 14:24:41.400 277 18232.03 44.51 52741.87 88888.00 2007-10-04 14:24:41.900 277 18232.04 44.46 52741.96 88888.00 2007-10-04 14:24:42.400 277 18232.23 44.44 52742.06 88888.00 2007-10-04 14:24:42.900 277 18232.21 44.42 52742.05 88888.00 2007-10-04 14:24:43.400 277 18232.26 44.38 52741.95 88888.00 2007-10-04 14:24:43.900 277 18232.30 44.40 52741.98 88888.00 2007-10-04 14:24:44.400 277 18232.10 44.31 52742.11 88888.00 2007-10-04 14:24:44.900 277 18232.06 44.37 52742.08 88888.00 2007-10-04 14:24:45.400 277 18232.13 44.43 52742.14 88888.00 2007-10-04 14:24:45.900 277 18231.99 44.33 52742.12 88888.00 2007-10-04 14:24:46.400 277 18231.95 44.36 52742.07 88888.00 2007-10-04 14:24:46.900 277 18232.01 44.39 52742.08 88888.00 2007-10-04 14:24:47.400 277 18232.15 44.41 52741.80 88888.00 2007-10-04 14:24:47.900 277 18232.12 44.34 52741.92 88888.00 2007-10-04 14:24:48.400 277 18232.03 44.39 52741.97 88888.00 2007-10-04 14:24:48.900 277 18232.01 44.44 52741.97 88888.00 2007-10-04 14:24:49.400 277 18232.10 44.43 52741.93 88888.00 2007-10-04 14:24:49.900 277 18232.15 44.40 52741.85 88888.00 2007-10-04 14:24:50.400 277 18232.11 44.42 52741.90 88888.00 2007-10-04 14:24:50.900 277 18232.19 44.37 52741.97 88888.00 2007-10-04 14:24:51.400 277 18232.11 44.48 52741.84 88888.00 2007-10-04 14:24:51.900 277 18232.09 44.57 52741.81 88888.00 2007-10-04 14:24:52.400 277 18232.14 44.58 52741.82 88888.00 2007-10-04 14:24:52.900 277 18232.23 44.58 52741.84 88888.00 2007-10-04 14:24:53.400 277 18232.15 44.61 52741.88 88888.00 2007-10-04 14:24:53.900 277 18232.20 44.60 52741.96 88888.00 2007-10-04 14:24:54.400 277 18232.03 44.60 52741.97 88888.00 2007-10-04 14:24:54.900 277 18232.12 44.62 52742.02 88888.00 2007-10-04 14:24:55.400 277 18232.15 44.62 52742.03 88888.00 2007-10-04 14:24:55.900 277 18231.95 44.61 52742.06 88888.00 2007-10-04 14:24:56.400 277 18231.97 44.60 52742.00 88888.00 2007-10-04 14:24:56.900 277 18232.12 44.64 52742.04 88888.00 2007-10-04 14:24:57.400 277 18232.12 44.60 52742.06 88888.00 2007-10-04 14:24:57.900 277 18232.06 44.65 52741.94 88888.00 2007-10-04 14:24:58.400 277 18231.98 44.69 52741.93 88888.00 2007-10-04 14:24:58.900 277 18231.98 44.63 52741.95 88888.00 2007-10-04 14:24:59.400 277 18232.02 44.55 52741.96 88888.00 2007-10-04 14:24:59.900 277 18232.14 44.56 52741.95 88888.00 2007-10-04 14:25:00.400 277 18232.03 44.65 52741.96 88888.00 2007-10-04 14:25:00.900 277 18231.98 44.69 52741.96 88888.00 2007-10-04 14:25:01.400 277 18232.00 44.61 52742.02 88888.00 2007-10-04 14:25:01.900 277 18231.89 44.63 52742.05 88888.00 2007-10-04 14:25:02.400 277 18232.00 44.67 52742.12 88888.00 2007-10-04 14:25:02.900 277 18231.99 44.64 52742.03 88888.00 2007-10-04 14:25:03.400 277 18232.02 44.64 52742.04 88888.00 2007-10-04 14:25:03.900 277 18232.05 44.64 52742.02 88888.00 2007-10-04 14:25:04.400 277 18232.05 44.61 52741.98 88888.00 2007-10-04 14:25:04.900 277 18232.11 44.65 52742.02 88888.00 2007-10-04 14:25:05.400 277 18231.93 44.68 52742.04 88888.00 2007-10-04 14:25:05.900 277 18231.86 44.74 52742.07 88888.00 2007-10-04 14:25:06.400 277 18231.92 44.73 52742.07 88888.00 2007-10-04 14:25:06.900 277 18231.79 44.76 52742.05 88888.00 2007-10-04 14:25:07.400 277 18231.71 44.71 52742.04 88888.00 2007-10-04 14:25:07.900 277 18231.79 44.64 52742.03 88888.00 2007-10-04 14:25:08.400 277 18231.77 44.67 52741.88 88888.00 2007-10-04 14:25:08.900 277 18231.82 44.68 52741.83 88888.00 2007-10-04 14:25:09.400 277 18231.86 44.72 52741.82 88888.00 2007-10-04 14:25:09.900 277 18231.84 44.74 52741.96 88888.00 2007-10-04 14:25:10.400 277 18231.90 44.72 52742.04 88888.00 2007-10-04 14:25:10.900 277 18231.79 44.75 52742.07 88888.00 2007-10-04 14:25:11.400 277 18231.69 44.81 52742.07 88888.00 2007-10-04 14:25:11.900 277 18231.70 44.78 52742.03 88888.00 2007-10-04 14:25:12.400 277 18231.63 44.78 52741.96 88888.00 2007-10-04 14:25:12.900 277 18231.56 44.82 52742.00 88888.00 2007-10-04 14:25:13.400 277 18231.68 44.76 52742.09 88888.00 2007-10-04 14:25:13.900 277 18231.59 44.78 52742.18 88888.00 2007-10-04 14:25:14.400 277 18231.40 44.77 52742.18 88888.00 2007-10-04 14:25:14.900 277 18231.43 44.76 52742.14 88888.00 2007-10-04 14:25:15.400 277 18231.52 44.72 52742.06 88888.00 2007-10-04 14:25:15.900 277 18231.56 44.77 52742.00 88888.00 2007-10-04 14:25:16.400 277 18231.55 44.66 52742.14 88888.00 2007-10-04 14:25:16.900 277 18231.55 44.66 52742.12 88888.00 2007-10-04 14:25:17.400 277 18231.46 44.74 52742.02 88888.00 2007-10-04 14:25:17.900 277 18231.57 44.72 52742.00 88888.00 2007-10-04 14:25:18.400 277 18231.47 44.72 52742.05 88888.00 2007-10-04 14:25:18.900 277 18231.39 44.74 52742.06 88888.00 2007-10-04 14:25:19.400 277 18231.40 44.74 52741.93 88888.00 2007-10-04 14:25:19.900 277 18231.33 44.75 52741.93 88888.00 2007-10-04 14:25:20.400 277 18231.43 44.75 52741.92 88888.00 2007-10-04 14:25:20.900 277 18231.40 44.70 52741.92 88888.00 2007-10-04 14:25:21.400 277 18231.36 44.66 52741.95 88888.00 2007-10-04 14:25:21.900 277 18231.28 44.56 52741.97 88888.00 2007-10-04 14:25:22.400 277 18231.35 44.63 52741.98 88888.00 2007-10-04 14:25:22.900 277 18231.40 44.72 52741.77 88888.00 2007-10-04 14:25:23.400 277 18231.30 44.68 52741.77 88888.00 2007-10-04 14:25:23.900 277 18231.34 44.62 52741.90 88888.00 2007-10-04 14:25:24.400 277 18231.27 44.53 52741.99 88888.00 2007-10-04 14:25:24.900 277 18231.23 44.52 52741.98 88888.00 2007-10-04 14:25:25.400 277 18231.23 44.54 52741.94 88888.00 2007-10-04 14:25:25.900 277 18231.15 44.44 52742.00 88888.00 2007-10-04 14:25:26.400 277 18231.28 44.43 52741.95 88888.00 2007-10-04 14:25:26.900 277 18231.35 44.42 52741.83 88888.00 2007-10-04 14:25:27.400 277 18231.56 44.42 52741.87 88888.00 2007-10-04 14:25:27.900 277 18231.61 44.42 52741.88 88888.00 2007-10-04 14:25:28.400 277 18231.55 44.33 52741.93 88888.00 2007-10-04 14:25:28.900 277 18231.50 44.35 52741.87 88888.00 2007-10-04 14:25:29.400 277 18231.45 44.34 52741.75 88888.00 2007-10-04 14:25:29.900 277 18231.40 44.24 52741.56 88888.00 2007-10-04 14:25:30.400 277 18231.54 44.28 52741.72 88888.00 2007-10-04 14:25:30.900 277 18231.47 44.27 52741.93 88888.00 2007-10-04 14:25:31.400 277 18231.17 44.21 52741.90 88888.00 2007-10-04 14:25:31.900 277 18231.39 44.23 52741.95 88888.00 2007-10-04 14:25:32.400 277 18231.49 44.15 52741.84 88888.00 2007-10-04 14:25:32.900 277 18231.58 44.13 52741.84 88888.00 2007-10-04 14:25:33.400 277 18231.37 44.14 52741.98 88888.00 2007-10-04 14:25:33.900 277 18231.26 44.03 52742.06 88888.00 2007-10-04 14:25:34.400 277 18231.26 43.95 52742.04 88888.00 2007-10-04 14:25:34.900 277 18231.48 43.96 52741.98 88888.00 2007-10-04 14:25:35.400 277 18231.60 43.96 52741.93 88888.00 2007-10-04 14:25:35.900 277 18231.50 43.92 52741.99 88888.00 2007-10-04 14:25:36.400 277 18231.63 43.86 52741.92 88888.00 2007-10-04 14:25:36.900 277 18231.59 43.82 52741.79 88888.00 2007-10-04 14:25:37.400 277 18231.49 43.75 52741.79 88888.00 2007-10-04 14:25:37.900 277 18231.46 43.68 52741.80 88888.00 2007-10-04 14:25:38.400 277 18231.22 43.76 52741.87 88888.00 2007-10-04 14:25:38.900 277 18230.79 43.78 52741.77 88888.00 2007-10-04 14:25:39.400 277 18230.84 43.82 52741.82 88888.00 2007-10-04 14:25:39.900 277 18230.94 43.77 52741.91 88888.00 2007-10-04 14:25:40.400 277 18231.01 43.74 52742.02 88888.00 2007-10-04 14:25:40.900 277 18230.97 43.69 52742.00 88888.00 2007-10-04 14:25:41.400 277 18231.06 43.69 52742.04 88888.00 2007-10-04 14:25:41.900 277 18231.04 43.75 52741.97 88888.00 2007-10-04 14:25:42.400 277 18231.08 43.67 52741.88 88888.00 2007-10-04 14:25:42.900 277 18230.87 43.62 52741.74 88888.00 2007-10-04 14:25:43.400 277 18230.74 43.60 52741.52 88888.00 2007-10-04 14:25:43.900 277 18230.84 43.54 52741.61 88888.00 2007-10-04 14:25:44.400 277 18230.83 43.62 52741.68 88888.00 2007-10-04 14:25:44.900 277 18230.78 43.67 52741.74 88888.00 2007-10-04 14:25:45.400 277 18230.73 43.57 52741.86 88888.00 2007-10-04 14:25:45.900 277 18230.68 43.57 52741.92 88888.00 2007-10-04 14:25:46.400 277 18230.64 43.59 52741.86 88888.00 2007-10-04 14:25:46.900 277 18230.49 43.48 52741.65 88888.00 2007-10-04 14:25:47.400 277 18230.31 43.40 52741.60 88888.00 2007-10-04 14:25:47.900 277 18230.45 43.38 52741.64 88888.00 2007-10-04 14:25:48.400 277 18230.61 43.40 52741.69 88888.00 2007-10-04 14:25:48.900 277 18230.76 43.44 52741.59 88888.00 2007-10-04 14:25:49.400 277 18230.64 43.46 52741.57 88888.00 2007-10-04 14:25:49.900 277 18230.47 43.42 52741.63 88888.00 2007-10-04 14:25:50.400 277 18230.42 43.41 52741.65 88888.00 2007-10-04 14:25:50.900 277 18230.51 43.34 52741.65 88888.00 2007-10-04 14:25:51.400 277 18230.37 43.39 52741.72 88888.00 2007-10-04 14:25:51.900 277 18230.21 43.49 52741.67 88888.00 2007-10-04 14:25:52.400 277 18230.25 43.54 52741.69 88888.00 2007-10-04 14:25:52.900 277 18230.37 43.55 52741.74 88888.00 2007-10-04 14:25:53.400 277 18230.28 43.48 52741.74 88888.00 2007-10-04 14:25:53.900 277 18230.25 43.45 52741.64 88888.00 2007-10-04 14:25:54.400 277 18230.34 43.41 52741.61 88888.00 2007-10-04 14:25:54.900 277 18230.25 43.43 52741.64 88888.00 2007-10-04 14:25:55.400 277 18230.11 43.44 52741.65 88888.00 2007-10-04 14:25:55.900 277 18230.17 43.38 52741.58 88888.00 2007-10-04 14:25:56.400 277 18230.16 43.44 52741.42 88888.00 2007-10-04 14:25:56.900 277 18230.23 43.51 52741.39 88888.00 2007-10-04 14:25:57.400 277 18230.21 43.45 52741.41 88888.00 2007-10-04 14:25:57.900 277 18230.16 43.40 52741.41 88888.00 2007-10-04 14:25:58.400 277 18230.06 43.40 52741.42 88888.00 2007-10-04 14:25:58.900 277 18230.03 43.36 52741.45 88888.00 2007-10-04 14:25:59.400 277 18230.09 43.31 52741.54 88888.00 2007-10-04 14:25:59.900 277 18230.14 43.32 52741.72 88888.00 2007-10-04 14:26:00.400 277 18230.10 43.33 52741.74 88888.00 2007-10-04 14:26:00.900 277 18230.09 43.37 52741.65 88888.00 2007-10-04 14:26:01.400 277 18230.09 43.35 52741.74 88888.00 2007-10-04 14:26:01.900 277 18230.07 43.39 52741.80 88888.00 2007-10-04 14:26:02.400 277 18230.10 43.34 52741.73 88888.00 2007-10-04 14:26:02.900 277 18230.09 43.32 52741.77 88888.00 2007-10-04 14:26:03.400 277 18230.15 43.31 52741.71 88888.00 2007-10-04 14:26:03.900 277 18230.14 43.29 52741.70 88888.00 2007-10-04 14:26:04.400 277 18230.20 43.32 52741.54 88888.00 2007-10-04 14:26:04.900 277 18230.29 43.33 52741.49 88888.00 2007-10-04 14:26:05.400 277 18230.34 43.35 52741.63 88888.00 2007-10-04 14:26:05.900 277 18230.36 43.34 52741.64 88888.00 2007-10-04 14:26:06.400 277 18230.40 43.33 52741.54 88888.00 2007-10-04 14:26:06.900 277 18230.25 43.34 52741.51 88888.00 2007-10-04 14:26:07.400 277 18230.18 43.29 52741.56 88888.00 2007-10-04 14:26:07.900 277 18230.11 43.27 52741.51 88888.00 2007-10-04 14:26:08.400 277 18230.18 43.29 52741.51 88888.00 2007-10-04 14:26:08.900 277 18230.09 43.30 52741.48 88888.00 2007-10-04 14:26:09.400 277 18229.91 43.26 52741.56 88888.00 2007-10-04 14:26:09.900 277 18229.95 43.40 52741.63 88888.00 2007-10-04 14:26:10.400 277 18230.11 43.37 52741.54 88888.00 2007-10-04 14:26:10.900 277 18230.04 43.36 52741.50 88888.00 2007-10-04 14:26:11.400 277 18229.99 43.39 52741.47 88888.00 2007-10-04 14:26:11.900 277 18229.93 43.40 52741.39 88888.00 2007-10-04 14:26:12.400 277 18230.10 43.36 52741.37 88888.00 2007-10-04 14:26:12.900 277 18230.23 43.42 52741.35 88888.00 2007-10-04 14:26:13.400 277 18230.17 43.52 52741.35 88888.00 2007-10-04 14:26:13.900 277 18230.08 43.48 52741.40 88888.00 2007-10-04 14:26:14.400 277 18230.00 43.45 52741.46 88888.00 2007-10-04 14:26:14.900 277 18230.17 43.41 52741.30 88888.00 2007-10-04 14:26:15.400 277 18230.20 43.40 52741.23 88888.00 2007-10-04 14:26:15.900 277 18230.30 43.40 52741.21 88888.00 2007-10-04 14:26:16.400 277 18230.23 43.36 52741.27 88888.00 2007-10-04 14:26:16.900 277 18230.19 43.27 52741.42 88888.00 2007-10-04 14:26:17.400 277 18230.19 43.26 52741.39 88888.00 2007-10-04 14:26:17.900 277 18230.06 43.26 52741.34 88888.00 2007-10-04 14:26:18.400 277 18230.08 43.30 52741.29 88888.00 2007-10-04 14:26:18.900 277 18230.11 43.31 52741.26 88888.00 2007-10-04 14:26:19.400 277 18230.19 43.41 52741.26 88888.00 2007-10-04 14:26:19.900 277 18230.17 43.38 52741.30 88888.00 2007-10-04 14:26:20.400 277 18230.17 43.40 52741.26 88888.00 2007-10-04 14:26:20.900 277 18230.08 43.41 52741.27 88888.00 2007-10-04 14:26:21.400 277 18230.08 43.35 52741.34 88888.00 2007-10-04 14:26:21.900 277 18230.17 43.39 52741.35 88888.00 2007-10-04 14:26:22.400 277 18230.17 43.44 52741.38 88888.00 2007-10-04 14:26:22.900 277 18230.14 43.35 52741.38 88888.00 2007-10-04 14:26:23.400 277 18230.25 43.28 52741.37 88888.00 2007-10-04 14:26:23.900 277 18230.26 43.27 52741.37 88888.00 2007-10-04 14:26:24.400 277 18230.24 43.31 52741.44 88888.00 2007-10-04 14:26:24.900 277 18230.17 43.40 52741.38 88888.00 2007-10-04 14:26:25.400 277 18230.15 43.44 52741.30 88888.00 2007-10-04 14:26:25.900 277 18230.14 43.38 52741.27 88888.00 2007-10-04 14:26:26.400 277 18230.09 43.30 52741.32 88888.00 2007-10-04 14:26:26.900 277 18230.16 43.31 52741.32 88888.00 2007-10-04 14:26:27.400 277 18230.16 43.38 52741.37 88888.00 2007-10-04 14:26:27.900 277 18230.09 43.53 52741.21 88888.00 2007-10-04 14:26:28.400 277 18230.05 43.52 52741.27 88888.00 2007-10-04 14:26:28.900 277 18230.17 43.55 52741.26 88888.00 2007-10-04 14:26:29.400 277 18230.23 43.48 52741.40 88888.00 2007-10-04 14:26:29.900 277 18230.21 43.44 52741.45 88888.00 2007-10-04 14:26:30.400 277 18230.13 43.54 52741.40 88888.00 2007-10-04 14:26:30.900 277 18229.87 43.46 52741.41 88888.00 2007-10-04 14:26:31.400 277 18229.70 43.43 52741.38 88888.00 2007-10-04 14:26:31.900 277 18230.00 43.49 52741.36 88888.00 2007-10-04 14:26:32.400 277 18230.10 43.64 52741.36 88888.00 2007-10-04 14:26:32.900 277 18230.04 43.67 52741.35 88888.00 2007-10-04 14:26:33.400 277 18229.75 43.62 52741.37 88888.00 2007-10-04 14:26:33.900 277 18229.75 43.57 52741.37 88888.00 2007-10-04 14:26:34.400 277 18229.95 43.59 52741.37 88888.00 2007-10-04 14:26:34.900 277 18229.67 43.55 52741.36 88888.00 2007-10-04 14:26:35.400 277 18229.60 43.57 52741.30 88888.00 2007-10-04 14:26:35.900 277 18229.65 43.67 52741.32 88888.00 2007-10-04 14:26:36.400 277 18229.75 43.67 52741.40 88888.00 2007-10-04 14:26:36.900 277 18229.60 43.70 52741.36 88888.00 2007-10-04 14:26:37.400 277 18229.71 43.67 52741.32 88888.00 2007-10-04 14:26:37.900 277 18229.93 43.63 52741.32 88888.00 2007-10-04 14:26:38.400 277 18229.91 43.62 52741.42 88888.00 2007-10-04 14:26:38.900 277 18229.96 43.64 52741.44 88888.00 2007-10-04 14:26:39.400 277 18229.86 43.66 52741.42 88888.00 2007-10-04 14:26:39.900 277 18229.98 43.66 52741.42 88888.00 2007-10-04 14:26:40.400 277 18230.18 43.60 52741.36 88888.00 2007-10-04 14:26:40.900 277 18230.15 43.64 52741.30 88888.00 2007-10-04 14:26:41.400 277 18230.16 43.69 52741.35 88888.00 2007-10-04 14:26:41.900 277 18230.07 43.69 52741.39 88888.00 2007-10-04 14:26:42.400 277 18230.17 43.62 52741.47 88888.00 2007-10-04 14:26:42.900 277 18230.23 43.62 52741.44 88888.00 2007-10-04 14:26:43.400 277 18230.06 43.59 52741.48 88888.00 2007-10-04 14:26:43.900 277 18230.05 43.62 52741.62 88888.00 2007-10-04 14:26:44.400 277 18230.05 43.64 52741.54 88888.00 2007-10-04 14:26:44.900 277 18230.09 43.67 52741.37 88888.00 2007-10-04 14:26:45.400 277 18230.13 43.66 52741.44 88888.00 2007-10-04 14:26:45.900 277 18230.14 43.62 52741.54 88888.00 2007-10-04 14:26:46.400 277 18229.98 43.62 52741.67 88888.00 2007-10-04 14:26:46.900 277 18229.74 43.68 52741.49 88888.00 2007-10-04 14:26:47.400 277 18229.80 43.81 52741.39 88888.00 2007-10-04 14:26:47.900 277 18229.88 43.90 52741.38 88888.00 2007-10-04 14:26:48.400 277 18229.93 43.92 52741.33 88888.00 2007-10-04 14:26:48.900 277 18229.87 43.91 52741.39 88888.00 2007-10-04 14:26:49.400 277 18229.88 43.90 52741.56 88888.00 2007-10-04 14:26:49.900 277 18229.95 43.88 52741.58 88888.00 2007-10-04 14:26:50.400 277 18229.85 43.95 52741.51 88888.00 2007-10-04 14:26:50.900 277 18230.02 44.03 52741.48 88888.00 2007-10-04 14:26:51.400 277 18229.95 44.11 52741.51 88888.00 2007-10-04 14:26:51.900 277 18229.78 44.06 52741.59 88888.00 2007-10-04 14:26:52.400 277 18229.89 44.06 52741.53 88888.00 2007-10-04 14:26:52.900 277 18229.95 44.05 52741.65 88888.00 2007-10-04 14:26:53.400 277 18229.74 43.93 52741.69 88888.00 2007-10-04 14:26:53.900 277 18229.89 44.05 52741.62 88888.00 2007-10-04 14:26:54.400 277 18229.91 44.08 52741.71 88888.00 2007-10-04 14:26:54.900 277 18229.97 44.11 52741.70 88888.00 2007-10-04 14:26:55.400 277 18230.07 44.20 52741.69 88888.00 2007-10-04 14:26:55.900 277 18230.07 44.25 52741.64 88888.00 2007-10-04 14:26:56.400 277 18230.00 44.28 52741.63 88888.00 2007-10-04 14:26:56.900 277 18229.89 44.29 52741.57 88888.00 2007-10-04 14:26:57.400 277 18229.93 44.27 52741.53 88888.00 2007-10-04 14:26:57.900 277 18229.96 44.31 52741.44 88888.00 2007-10-04 14:26:58.400 277 18229.95 44.34 52741.40 88888.00 2007-10-04 14:26:58.900 277 18230.00 44.30 52741.46 88888.00 2007-10-04 14:26:59.400 277 18230.06 44.29 52741.51 88888.00 2007-10-04 14:26:59.900 277 18229.94 44.25 52741.54 88888.00 2007-10-04 14:27:00.400 277 18229.95 44.23 52741.58 88888.00 2007-10-04 14:27:00.900 277 18230.07 44.20 52741.40 88888.00 2007-10-04 14:27:01.400 277 18230.03 44.19 52741.30 88888.00 2007-10-04 14:27:01.900 277 18230.09 44.20 52741.40 88888.00 2007-10-04 14:27:02.400 277 18230.18 44.15 52741.42 88888.00 2007-10-04 14:27:02.900 277 18230.06 44.18 52741.54 88888.00 2007-10-04 14:27:03.400 277 18229.86 44.26 52741.50 88888.00 2007-10-04 14:27:03.900 277 18229.77 44.24 52741.59 88888.00 2007-10-04 14:27:04.400 277 18229.80 44.16 52741.51 88888.00 2007-10-04 14:27:04.900 277 18229.94 44.22 52741.44 88888.00 2007-10-04 14:27:05.400 277 18229.92 44.26 52741.44 88888.00 2007-10-04 14:27:05.900 277 18229.82 44.24 52741.42 88888.00 2007-10-04 14:27:06.400 277 18229.73 44.26 52741.44 88888.00 2007-10-04 14:27:06.900 277 18229.69 44.25 52741.51 88888.00 2007-10-04 14:27:07.400 277 18229.92 44.18 52741.50 88888.00 2007-10-04 14:27:07.900 277 18229.99 44.15 52741.51 88888.00 2007-10-04 14:27:08.400 277 18229.74 44.16 52741.62 88888.00 2007-10-04 14:27:08.900 277 18229.70 44.18 52741.74 88888.00 2007-10-04 14:27:09.400 277 18229.56 44.18 52741.70 88888.00 2007-10-04 14:27:09.900 277 18229.66 44.23 52741.59 88888.00 2007-10-04 14:27:10.400 277 18229.63 44.25 52741.53 88888.00 2007-10-04 14:27:10.900 277 18229.67 44.35 52741.49 88888.00 2007-10-04 14:27:11.400 277 18229.65 44.34 52741.61 88888.00 2007-10-04 14:27:11.900 277 18229.64 44.36 52741.62 88888.00 2007-10-04 14:27:12.400 277 18229.65 44.32 52741.52 88888.00 2007-10-04 14:27:12.900 277 18229.67 44.32 52741.50 88888.00 2007-10-04 14:27:13.400 277 18229.73 44.41 52741.50 88888.00 2007-10-04 14:27:13.900 277 18229.66 44.40 52741.53 88888.00 2007-10-04 14:27:14.400 277 18229.66 44.47 52741.46 88888.00 2007-10-04 14:27:14.900 277 18229.61 44.46 52741.46 88888.00 2007-10-04 14:27:15.400 277 18229.63 44.42 52741.48 88888.00 2007-10-04 14:27:15.900 277 18229.62 44.42 52741.41 88888.00 2007-10-04 14:27:16.400 277 18229.69 44.40 52741.39 88888.00 2007-10-04 14:27:16.900 277 18229.69 44.39 52741.37 88888.00 2007-10-04 14:27:17.400 277 18229.20 44.42 52741.39 88888.00 2007-10-04 14:27:17.900 277 18229.33 44.52 52741.46 88888.00 2007-10-04 14:27:18.400 277 18229.43 44.55 52741.40 88888.00 2007-10-04 14:27:18.900 277 18229.48 44.61 52741.40 88888.00 2007-10-04 14:27:19.400 277 18229.50 44.65 52741.37 88888.00 2007-10-04 14:27:19.900 277 18229.41 44.62 52741.44 88888.00 2007-10-04 14:27:20.400 277 18229.39 44.61 52741.54 88888.00 2007-10-04 14:27:20.900 277 18229.24 44.64 52741.54 88888.00 2007-10-04 14:27:21.400 277 18229.40 44.67 52741.49 88888.00 2007-10-04 14:27:21.900 277 18229.50 44.71 52741.40 88888.00 2007-10-04 14:27:22.400 277 18229.41 44.76 52741.37 88888.00 2007-10-04 14:27:22.900 277 18229.42 44.75 52741.46 88888.00 2007-10-04 14:27:23.400 277 18229.38 44.70 52741.60 88888.00 2007-10-04 14:27:23.900 277 18229.28 44.76 52741.58 88888.00 2007-10-04 14:27:24.400 277 18229.27 44.85 52741.39 88888.00 2007-10-04 14:27:24.900 277 18229.26 44.92 52741.26 88888.00 2007-10-04 14:27:25.400 277 18229.20 44.96 52741.30 88888.00 2007-10-04 14:27:25.900 277 18229.15 44.98 52741.29 88888.00 2007-10-04 14:27:26.400 277 18229.06 44.98 52741.24 88888.00 2007-10-04 14:27:26.900 277 18229.12 44.99 52741.34 88888.00 2007-10-04 14:27:27.400 277 18228.96 44.96 52741.29 88888.00 2007-10-04 14:27:27.900 277 18228.99 44.99 52741.27 88888.00 2007-10-04 14:27:28.400 277 18228.97 45.03 52741.36 88888.00 2007-10-04 14:27:28.900 277 18229.12 45.03 52741.30 88888.00 2007-10-04 14:27:29.400 277 18229.20 44.91 52741.30 88888.00 2007-10-04 14:27:29.900 277 18228.99 44.99 52741.38 88888.00 2007-10-04 14:27:30.400 277 18229.05 45.08 52741.28 88888.00 2007-10-04 14:27:30.900 277 18229.12 45.12 52741.34 88888.00 2007-10-04 14:27:31.400 277 18229.04 45.18 52741.44 88888.00 2007-10-04 14:27:31.900 277 18229.07 45.32 52741.34 88888.00 2007-10-04 14:27:32.400 277 18229.09 45.31 52741.27 88888.00 2007-10-04 14:27:32.900 277 18229.04 45.34 52741.29 88888.00 2007-10-04 14:27:33.400 277 18228.94 45.34 52741.30 88888.00 2007-10-04 14:27:33.900 277 18228.87 45.28 52741.18 88888.00 2007-10-04 14:27:34.400 277 18228.80 45.28 52741.27 88888.00 2007-10-04 14:27:34.900 277 18228.77 45.36 52741.22 88888.00 2007-10-04 14:27:35.400 277 18228.58 45.38 52741.28 88888.00 2007-10-04 14:27:35.900 277 18228.66 45.45 52741.40 88888.00 2007-10-04 14:27:36.400 277 18228.79 45.46 52741.48 88888.00 2007-10-04 14:27:36.900 277 18228.76 45.51 52741.48 88888.00 2007-10-04 14:27:37.400 277 18228.69 45.58 52741.35 88888.00 2007-10-04 14:27:37.900 277 18228.59 45.58 52741.45 88888.00 2007-10-04 14:27:38.400 277 18228.62 45.55 52741.57 88888.00 2007-10-04 14:27:38.900 277 18228.63 45.55 52741.62 88888.00 2007-10-04 14:27:39.400 277 18228.68 45.69 52741.53 88888.00 2007-10-04 14:27:39.900 277 18228.66 45.73 52741.53 88888.00 2007-10-04 14:27:40.400 277 18228.61 45.81 52741.67 88888.00 2007-10-04 14:27:40.900 277 18228.63 45.80 52741.52 88888.00 2007-10-04 14:27:41.400 277 18228.69 45.71 52741.42 88888.00 2007-10-04 14:27:41.900 277 18228.82 45.68 52741.47 88888.00 2007-10-04 14:27:42.400 277 18228.94 45.73 52741.51 88888.00 2007-10-04 14:27:42.900 277 18228.89 45.80 52741.44 88888.00 2007-10-04 14:27:43.400 277 18228.84 45.81 52741.42 88888.00 2007-10-04 14:27:43.900 277 18228.90 45.80 52741.41 88888.00 2007-10-04 14:27:44.400 277 18228.99 45.77 52741.37 88888.00 2007-10-04 14:27:44.900 277 18228.97 45.77 52741.37 88888.00 2007-10-04 14:27:45.400 277 18228.91 45.79 52741.36 88888.00 2007-10-04 14:27:45.900 277 18228.77 45.93 52741.39 88888.00 2007-10-04 14:27:46.400 277 18228.76 45.96 52741.50 88888.00 2007-10-04 14:27:46.900 277 18228.65 45.97 52741.53 88888.00 2007-10-04 14:27:47.400 277 18228.67 46.00 52741.46 88888.00 2007-10-04 14:27:47.900 277 18228.68 45.97 52741.48 88888.00 2007-10-04 14:27:48.400 277 18228.76 46.01 52741.33 88888.00 2007-10-04 14:27:48.900 277 18228.75 46.05 52741.25 88888.00 2007-10-04 14:27:49.400 277 18228.78 46.02 52741.29 88888.00 2007-10-04 14:27:49.900 277 18228.82 46.05 52741.35 88888.00 2007-10-04 14:27:50.400 277 18228.90 46.12 52741.46 88888.00 2007-10-04 14:27:50.900 277 18228.99 46.14 52741.46 88888.00 2007-10-04 14:27:51.400 277 18229.07 46.12 52741.39 88888.00 2007-10-04 14:27:51.900 277 18229.07 46.18 52741.42 88888.00 2007-10-04 14:27:52.400 277 18228.98 46.13 52741.46 88888.00 2007-10-04 14:27:52.900 277 18228.90 46.15 52741.33 88888.00 2007-10-04 14:27:53.400 277 18228.89 46.06 52741.40 88888.00 2007-10-04 14:27:53.900 277 18228.93 46.07 52741.39 88888.00 2007-10-04 14:27:54.400 277 18228.86 46.09 52741.35 88888.00 2007-10-04 14:27:54.900 277 18228.77 46.15 52741.32 88888.00 2007-10-04 14:27:55.400 277 18228.73 46.15 52741.24 88888.00 2007-10-04 14:27:55.900 277 18228.76 46.11 52741.27 88888.00 2007-10-04 14:27:56.400 277 18228.78 46.12 52741.25 88888.00 2007-10-04 14:27:56.900 277 18228.84 46.11 52741.06 88888.00 2007-10-04 14:27:57.400 277 18228.79 46.03 52741.09 88888.00 2007-10-04 14:27:57.900 277 18228.84 46.01 52741.13 88888.00 2007-10-04 14:27:58.400 277 18228.85 46.00 52741.22 88888.00 2007-10-04 14:27:58.900 277 18228.93 46.04 52741.24 88888.00 2007-10-04 14:27:59.400 277 18228.90 45.99 52741.26 88888.00 2007-10-04 14:27:59.900 277 18228.97 46.07 52741.22 88888.00 2007-10-04 14:28:00.400 277 18228.86 46.11 52741.17 88888.00 2007-10-04 14:28:00.900 277 18228.89 46.02 52741.17 88888.00 2007-10-04 14:28:01.400 277 18229.08 45.87 52741.19 88888.00 2007-10-04 14:28:01.900 277 18229.09 45.84 52741.25 88888.00 2007-10-04 14:28:02.400 277 18228.99 45.82 52741.35 88888.00 2007-10-04 14:28:02.900 277 18229.02 45.81 52741.33 88888.00 2007-10-04 14:28:03.400 277 18229.04 45.86 52741.23 88888.00 2007-10-04 14:28:03.900 277 18229.00 45.86 52741.10 88888.00 2007-10-04 14:28:04.400 277 18229.06 45.73 52741.17 88888.00 2007-10-04 14:28:04.900 277 18229.21 45.76 52741.18 88888.00 2007-10-04 14:28:05.400 277 18229.20 45.88 52741.23 88888.00 2007-10-04 14:28:05.900 277 18229.08 45.88 52741.28 88888.00 2007-10-04 14:28:06.400 277 18228.97 45.97 52741.14 88888.00 2007-10-04 14:28:06.900 277 18228.93 45.99 52741.10 88888.00 2007-10-04 14:28:07.400 277 18229.05 45.88 52741.13 88888.00 2007-10-04 14:28:07.900 277 18229.06 45.90 52741.14 88888.00 2007-10-04 14:28:08.400 277 18229.06 45.97 52741.13 88888.00 2007-10-04 14:28:08.900 277 18229.18 45.96 52741.16 88888.00 2007-10-04 14:28:09.400 277 18229.15 45.89 52741.11 88888.00 2007-10-04 14:28:09.900 277 18229.11 45.87 52741.11 88888.00 2007-10-04 14:28:10.400 277 18229.01 45.72 52741.15 88888.00 2007-10-04 14:28:10.900 277 18229.04 45.66 52741.09 88888.00 2007-10-04 14:28:11.400 277 18228.93 45.69 52741.07 88888.00 2007-10-04 14:28:11.900 277 18228.95 45.80 52741.07 88888.00 2007-10-04 14:28:12.400 277 18228.87 45.80 52741.15 88888.00 2007-10-04 14:28:12.900 277 18228.94 45.74 52741.22 88888.00 2007-10-04 14:28:13.400 277 18229.05 45.66 52741.17 88888.00 2007-10-04 14:28:13.900 277 18228.98 45.72 52741.15 88888.00 2007-10-04 14:28:14.400 277 18228.85 45.75 52741.19 88888.00 2007-10-04 14:28:14.900 277 18228.71 45.73 52741.17 88888.00 2007-10-04 14:28:15.400 277 18228.89 45.78 52741.24 88888.00 2007-10-04 14:28:15.900 277 18228.76 45.80 52741.19 88888.00 2007-10-04 14:28:16.400 277 18228.68 45.70 52741.11 88888.00 2007-10-04 14:28:16.900 277 18228.68 45.66 52741.03 88888.00 2007-10-04 14:28:17.400 277 18228.48 45.73 52741.14 88888.00 2007-10-04 14:28:17.900 277 18228.46 45.69 52741.21 88888.00 2007-10-04 14:28:18.400 277 18228.67 45.64 52741.30 88888.00 2007-10-04 14:28:18.900 277 18228.56 45.58 52741.36 88888.00 2007-10-04 14:28:19.400 277 18228.18 45.45 52741.28 88888.00 2007-10-04 14:28:19.900 277 18228.53 45.42 52741.27 88888.00 2007-10-04 14:28:20.400 277 18228.57 45.45 52741.21 88888.00 2007-10-04 14:28:20.900 277 18228.37 45.47 52741.09 88888.00 2007-10-04 14:28:21.400 277 18228.58 45.47 52741.06 88888.00 2007-10-04 14:28:21.900 277 18228.58 45.51 52741.07 88888.00 2007-10-04 14:28:22.400 277 18228.55 45.43 52741.00 88888.00 2007-10-04 14:28:22.900 277 18228.63 45.42 52741.01 88888.00 2007-10-04 14:28:23.400 277 18228.65 45.36 52741.07 88888.00 2007-10-04 14:28:23.900 277 18228.59 45.38 52741.06 88888.00 2007-10-04 14:28:24.400 277 18228.54 45.41 52741.03 88888.00 2007-10-04 14:28:24.900 277 18228.51 45.40 52740.96 88888.00 2007-10-04 14:28:25.400 277 18228.50 45.35 52741.06 88888.00 2007-10-04 14:28:25.900 277 18228.51 45.36 52741.05 88888.00 2007-10-04 14:28:26.400 277 18228.58 45.36 52741.09 88888.00 2007-10-04 14:28:26.900 277 18228.45 45.39 52741.11 88888.00 2007-10-04 14:28:27.400 277 18228.29 45.41 52741.25 88888.00 2007-10-04 14:28:27.900 277 18228.33 45.49 52741.35 88888.00 2007-10-04 14:28:28.400 277 18228.39 45.52 52741.25 88888.00 2007-10-04 14:28:28.900 277 18228.47 45.44 52741.10 88888.00 2007-10-04 14:28:29.400 277 18228.52 45.37 52741.00 88888.00 2007-10-04 14:28:29.900 277 18228.41 45.33 52741.05 88888.00 2007-10-04 14:28:30.400 277 18228.32 45.33 52741.09 88888.00 2007-10-04 14:28:30.900 277 18228.34 45.39 52741.05 88888.00 2007-10-04 14:28:31.400 277 18228.32 45.43 52741.05 88888.00 2007-10-04 14:28:31.900 277 18228.35 45.32 52741.04 88888.00 2007-10-04 14:28:32.400 277 18228.39 45.25 52741.11 88888.00 2007-10-04 14:28:32.900 277 18228.37 45.32 52741.15 88888.00 2007-10-04 14:28:33.400 277 18228.41 45.37 52741.12 88888.00 2007-10-04 14:28:33.900 277 18228.30 45.31 52741.09 88888.00 2007-10-04 14:28:34.400 277 18228.22 45.26 52741.10 88888.00 2007-10-04 14:28:34.900 277 18228.20 45.23 52741.14 88888.00 2007-10-04 14:28:35.400 277 18228.14 45.21 52741.07 88888.00 2007-10-04 14:28:35.900 277 18228.12 45.20 52741.04 88888.00 2007-10-04 14:28:36.400 277 18228.07 45.15 52741.04 88888.00 2007-10-04 14:28:36.900 277 18228.09 45.08 52741.02 88888.00 2007-10-04 14:28:37.400 277 18228.22 45.08 52741.07 88888.00 2007-10-04 14:28:37.900 277 18228.30 45.07 52741.16 88888.00 2007-10-04 14:28:38.397 277 18228.30 45.11 52741.17 88888.00 2007-10-04 14:28:38.907 277 18228.39 45.19 52741.04 88888.00 2007-10-04 14:28:39.407 277 18228.26 45.20 52741.11 88888.00 2007-10-04 14:28:39.907 277 18228.24 45.19 52741.03 88888.00 2007-10-04 14:28:40.407 277 18228.24 45.09 52741.09 88888.00 2007-10-04 14:28:40.907 277 18228.10 45.06 52741.10 88888.00 2007-10-04 14:28:41.407 277 18227.95 45.03 52741.06 88888.00 2007-10-04 14:28:41.907 277 18228.10 45.05 52741.09 88888.00 2007-10-04 14:28:42.407 277 18228.15 45.09 52741.17 88888.00 2007-10-04 14:28:42.907 277 18228.15 45.20 52741.25 88888.00 2007-10-04 14:28:43.407 277 18228.33 45.25 52741.19 88888.00 2007-10-04 14:28:43.907 277 18228.33 45.31 52741.12 88888.00 2007-10-04 14:28:44.407 277 18228.14 45.33 52741.15 88888.00 2007-10-04 14:28:44.907 277 18228.15 45.33 52741.07 88888.00 2007-10-04 14:28:45.407 277 18228.11 45.28 52740.92 88888.00 2007-10-04 14:28:45.907 277 18227.96 45.25 52741.12 88888.00 2007-10-04 14:28:46.407 277 18227.98 45.25 52741.27 88888.00 2007-10-04 14:28:46.907 277 18227.99 45.25 52741.26 88888.00 2007-10-04 14:28:47.407 277 18228.07 45.25 52741.14 88888.00 2007-10-04 14:28:47.907 277 18228.14 45.21 52741.15 88888.00 2007-10-04 14:28:48.407 277 18228.08 45.13 52741.15 88888.00 2007-10-04 14:28:48.907 277 18227.98 45.06 52741.15 88888.00 2007-10-04 14:28:49.407 277 18227.96 45.14 52741.19 88888.00 2007-10-04 14:28:49.907 277 18228.01 45.13 52741.13 88888.00 2007-10-04 14:28:50.407 277 18228.02 45.14 52741.14 88888.00 2007-10-04 14:28:50.907 277 18228.12 45.05 52741.18 88888.00 2007-10-04 14:28:51.407 277 18227.91 45.02 52741.10 88888.00 2007-10-04 14:28:51.907 277 18227.87 45.02 52741.01 88888.00 2007-10-04 14:28:52.407 277 18227.89 45.03 52740.96 88888.00 2007-10-04 14:28:52.907 277 18227.77 45.04 52740.95 88888.00 2007-10-04 14:28:53.407 277 18227.83 45.04 52740.99 88888.00 2007-10-04 14:28:53.907 277 18227.71 45.13 52740.94 88888.00 2007-10-04 14:28:54.407 277 18227.68 45.10 52741.03 88888.00 2007-10-04 14:28:54.907 277 18227.80 45.13 52740.99 88888.00 2007-10-04 14:28:55.407 277 18227.81 45.22 52740.89 88888.00 2007-10-04 14:28:55.907 277 18227.77 45.28 52740.81 88888.00 2007-10-04 14:28:56.407 277 18227.71 45.24 52740.71 88888.00 2007-10-04 14:28:56.907 277 18227.67 45.14 52740.65 88888.00 2007-10-04 14:28:57.407 277 18227.70 45.12 52740.71 88888.00 2007-10-04 14:28:57.907 277 18227.57 45.15 52740.80 88888.00 2007-10-04 14:28:58.407 277 18227.63 45.19 52740.89 88888.00 2007-10-04 14:28:58.907 277 18227.67 45.30 52741.12 88888.00 2007-10-04 14:28:59.407 277 18227.72 45.32 52741.11 88888.00 2007-10-04 14:28:59.907 277 18227.71 45.27 52741.06 88888.00 2007-10-04 14:29:00.407 277 18227.79 45.20 52741.03 88888.00 2007-10-04 14:29:00.907 277 18227.80 45.22 52741.10 88888.00 2007-10-04 14:29:01.407 277 18227.82 45.26 52741.03 88888.00 2007-10-04 14:29:01.907 277 18227.90 45.37 52740.95 88888.00 2007-10-04 14:29:02.407 277 18227.80 45.36 52740.99 88888.00 2007-10-04 14:29:02.907 277 18227.67 45.34 52741.04 88888.00 2007-10-04 14:29:03.407 277 18227.64 45.26 52741.07 88888.00 2007-10-04 14:29:03.907 277 18227.70 45.19 52740.91 88888.00 2007-10-04 14:29:04.407 277 18227.56 45.15 52740.93 88888.00 2007-10-04 14:29:04.907 277 18227.49 45.24 52740.94 88888.00 2007-10-04 14:29:05.407 277 18227.55 45.22 52740.80 88888.00 2007-10-04 14:29:05.907 277 18227.74 45.10 52740.88 88888.00 2007-10-04 14:29:06.407 277 18227.76 45.06 52740.84 88888.00 2007-10-04 14:29:06.907 277 18227.66 45.09 52740.94 88888.00 2007-10-04 14:29:07.407 277 18227.71 45.10 52741.04 88888.00 2007-10-04 14:29:07.907 277 18227.72 45.14 52740.93 88888.00 2007-10-04 14:29:08.407 277 18227.76 45.20 52740.94 88888.00 2007-10-04 14:29:08.907 277 18227.74 45.20 52741.00 88888.00 2007-10-04 14:29:09.407 277 18227.35 45.18 52740.92 88888.00 2007-10-04 14:29:09.907 277 18227.55 45.07 52740.88 88888.00 2007-10-04 14:29:10.407 277 18227.72 45.05 52740.87 88888.00 2007-10-04 14:29:10.907 277 18227.67 45.03 52740.79 88888.00 2007-10-04 14:29:11.407 277 18227.74 44.99 52740.77 88888.00 2007-10-04 14:29:11.907 277 18227.69 44.96 52740.77 88888.00 2007-10-04 14:29:12.407 277 18227.74 44.96 52740.86 88888.00 2007-10-04 14:29:12.907 277 18227.74 45.02 52740.92 88888.00 2007-10-04 14:29:13.407 277 18227.81 45.04 52740.87 88888.00 2007-10-04 14:29:13.907 277 18227.71 44.97 52740.92 88888.00 2007-10-04 14:29:14.407 277 18227.72 44.92 52740.90 88888.00 2007-10-04 14:29:14.907 277 18227.89 44.97 52740.87 88888.00 2007-10-04 14:29:15.407 277 18227.89 45.06 52740.84 88888.00 2007-10-04 14:29:15.907 277 18227.86 45.05 52740.81 88888.00 2007-10-04 14:29:16.407 277 18227.81 45.02 52740.83 88888.00 2007-10-04 14:29:16.907 277 18227.86 44.92 52740.87 88888.00 2007-10-04 14:29:17.407 277 18227.75 44.91 52740.83 88888.00 2007-10-04 14:29:17.907 277 18227.98 44.88 52740.87 88888.00 2007-10-04 14:29:18.407 277 18228.01 44.93 52740.95 88888.00 2007-10-04 14:29:18.907 277 18227.93 44.76 52740.96 88888.00 2007-10-04 14:29:19.407 277 18227.97 44.82 52740.92 88888.00 2007-10-04 14:29:19.907 277 18228.04 44.78 52740.92 88888.00 2007-10-04 14:29:20.407 277 18227.95 44.74 52740.92 88888.00 2007-10-04 14:29:20.907 277 18227.89 44.72 52740.99 88888.00 2007-10-04 14:29:21.407 277 18227.97 44.82 52740.92 88888.00 2007-10-04 14:29:21.907 277 18228.14 44.91 52740.80 88888.00 2007-10-04 14:29:22.407 277 18228.00 44.86 52740.87 88888.00 2007-10-04 14:29:22.907 277 18227.75 44.75 52740.93 88888.00 2007-10-04 14:29:23.407 277 18227.85 44.82 52740.95 88888.00 2007-10-04 14:29:23.907 277 18227.74 44.80 52740.96 88888.00 2007-10-04 14:29:24.407 277 18227.71 44.81 52740.87 88888.00 2007-10-04 14:29:24.907 277 18227.92 44.87 52740.79 88888.00 2007-10-04 14:29:25.407 277 18227.97 44.87 52740.80 88888.00 2007-10-04 14:29:25.907 277 18227.99 44.79 52740.72 88888.00 2007-10-04 14:29:26.407 277 18228.02 44.80 52740.77 88888.00 2007-10-04 14:29:26.907 277 18228.03 44.80 52740.81 88888.00 2007-10-04 14:29:27.407 277 18227.89 44.82 52740.94 88888.00 2007-10-04 14:29:27.907 277 18227.89 44.79 52741.14 88888.00 2007-10-04 14:29:28.407 277 18227.91 44.76 52740.84 88888.00 2007-10-04 14:29:28.907 277 18228.13 44.77 52740.78 88888.00 2007-10-04 14:29:29.407 277 18228.03 44.72 52741.14 88888.00 2007-10-04 14:29:29.907 277 18227.85 44.68 52741.34 88888.00 2007-10-04 14:29:30.407 277 18227.89 44.73 52741.33 88888.00 2007-10-04 14:29:30.907 277 18227.93 44.70 52741.03 88888.00 2007-10-04 14:29:31.407 277 18227.93 44.72 52740.96 88888.00 2007-10-04 14:29:31.907 277 18227.90 44.74 52741.03 88888.00 2007-10-04 14:29:32.407 277 18228.00 44.76 52740.95 88888.00 2007-10-04 14:29:32.907 277 18227.89 44.85 52740.89 88888.00 2007-10-04 14:29:33.407 277 18227.80 44.85 52740.93 88888.00 2007-10-04 14:29:33.907 277 18227.78 44.92 52740.88 88888.00 2007-10-04 14:29:34.407 277 18227.83 44.91 52740.75 88888.00 2007-10-04 14:29:34.907 277 18227.70 44.91 52740.79 88888.00 2007-10-04 14:29:35.407 277 18227.77 44.91 52740.82 88888.00 2007-10-04 14:29:35.907 277 18227.65 44.90 52740.80 88888.00 2007-10-04 14:29:36.407 277 18227.63 44.97 52740.87 88888.00 2007-10-04 14:29:36.907 277 18227.71 44.98 52740.71 88888.00 2007-10-04 14:29:37.407 277 18227.89 44.96 52740.87 88888.00 2007-10-04 14:29:37.907 277 18227.85 44.92 52740.88 88888.00 2007-10-04 14:29:38.407 277 18227.69 44.88 52740.66 88888.00 2007-10-04 14:29:38.907 277 18227.80 44.91 52740.65 88888.00 2007-10-04 14:29:39.407 277 18227.87 44.89 52740.77 88888.00 2007-10-04 14:29:39.907 277 18227.90 44.89 52740.80 88888.00 2007-10-04 14:29:40.407 277 18227.70 44.93 52740.75 88888.00 2007-10-04 14:29:40.907 277 18227.74 44.92 52740.66 88888.00 2007-10-04 14:29:41.407 277 18227.69 44.89 52740.65 88888.00 2007-10-04 14:29:41.907 277 18227.41 44.86 52740.67 88888.00 2007-10-04 14:29:42.407 277 18227.49 44.90 52740.65 88888.00 2007-10-04 14:29:42.907 277 18227.69 44.88 52740.68 88888.00 2007-10-04 14:29:43.407 277 18227.90 44.89 52740.76 88888.00 2007-10-04 14:29:43.907 277 18227.95 44.89 52740.78 88888.00 2007-10-04 14:29:44.407 277 18227.87 44.91 52740.76 88888.00 2007-10-04 14:29:44.907 277 18227.85 44.94 52740.76 88888.00 2007-10-04 14:29:45.407 277 18227.89 44.96 52740.77 88888.00 2007-10-04 14:29:45.907 277 18227.91 44.92 52740.71 88888.00 2007-10-04 14:29:46.407 277 18227.93 44.88 52740.69 88888.00 2007-10-04 14:29:46.907 277 18227.98 44.94 52740.68 88888.00 2007-10-04 14:29:47.407 277 18227.96 44.91 52740.76 88888.00 2007-10-04 14:29:47.907 277 18227.90 44.92 52740.87 88888.00 2007-10-04 14:29:48.407 277 18227.92 44.96 52740.89 88888.00 2007-10-04 14:29:48.907 277 18227.86 44.96 52740.89 88888.00 2007-10-04 14:29:49.407 277 18227.81 45.02 52740.96 88888.00 2007-10-04 14:29:49.907 277 18227.74 45.08 52740.92 88888.00 2007-10-04 14:29:50.407 277 18227.83 45.16 52740.94 88888.00 2007-10-04 14:29:50.907 277 18227.89 45.16 52740.91 88888.00 2007-10-04 14:29:51.407 277 18227.89 45.23 52740.94 88888.00 2007-10-04 14:29:51.907 277 18227.74 45.25 52740.98 88888.00 2007-10-04 14:29:52.407 277 18227.72 45.13 52740.81 88888.00 2007-10-04 14:29:52.907 277 18227.63 45.15 52740.77 88888.00 2007-10-04 14:29:53.407 277 18227.33 45.12 52740.88 88888.00 2007-10-04 14:29:53.907 277 18227.00 45.14 52741.22 88888.00 2007-10-04 14:29:54.407 277 18227.01 45.13 52740.95 88888.00 2007-10-04 14:29:54.907 277 18227.02 45.20 52740.74 88888.00 2007-10-04 14:29:55.407 277 18227.01 45.25 52740.87 88888.00 2007-10-04 14:29:55.907 277 18227.01 45.21 52741.10 88888.00 2007-10-04 14:29:56.407 277 18227.42 45.15 52741.33 88888.00 2007-10-04 14:29:56.907 277 18227.70 45.13 52741.32 88888.00 2007-10-04 14:29:57.407 277 18227.64 45.18 52741.04 88888.00 2007-10-04 14:29:57.907 277 18227.70 45.22 52740.87 88888.00 2007-10-04 14:29:58.407 277 18227.71 45.16 52740.87 88888.00 2007-10-04 14:29:58.907 277 18227.59 45.11 52740.87 88888.00 2007-10-04 14:29:59.407 277 18227.76 45.13 52740.87 88888.00 2007-10-04 14:29:59.907 277 18227.68 45.23 52740.84 88888.00 2007-10-04 14:30:00.407 277 18227.60 45.29 52740.75 88888.00 2007-10-04 14:30:00.907 277 18227.50 45.26 52740.82 88888.00 2007-10-04 14:30:01.407 277 18227.47 45.28 52740.87 88888.00 2007-10-04 14:30:01.907 277 18227.50 45.33 52740.81 88888.00 2007-10-04 14:30:02.407 277 18227.47 45.36 52740.77 88888.00 2007-10-04 14:30:02.907 277 18227.50 45.34 52740.82 88888.00 2007-10-04 14:30:03.407 277 18227.48 45.31 52740.83 88888.00 2007-10-04 14:30:03.907 277 18227.41 45.35 52740.84 88888.00 2007-10-04 14:30:04.407 277 18227.34 45.31 52740.86 88888.00 2007-10-04 14:30:04.907 277 18227.41 45.30 52740.87 88888.00 2007-10-04 14:30:05.407 277 18227.28 45.33 52740.71 88888.00 2007-10-04 14:30:05.907 277 18227.31 45.29 52740.72 88888.00 2007-10-04 14:30:06.407 277 18227.33 45.35 52740.77 88888.00 2007-10-04 14:30:06.907 277 18227.24 45.37 52740.83 88888.00 2007-10-04 14:30:07.407 277 18227.20 45.38 52740.96 88888.00 2007-10-04 14:30:07.907 277 18227.24 45.43 52740.78 88888.00 2007-10-04 14:30:08.407 277 18227.21 45.41 52740.76 88888.00 2007-10-04 14:30:08.907 277 18227.13 45.35 52740.78 88888.00 2007-10-04 14:30:09.407 277 18227.12 45.39 52740.75 88888.00 2007-10-04 14:30:09.907 277 18227.04 45.42 52740.78 88888.00 2007-10-04 14:30:10.407 277 18227.01 45.40 52740.75 88888.00 2007-10-04 14:30:10.907 277 18226.99 45.32 52740.83 88888.00 2007-10-04 14:30:11.407 277 18226.95 45.40 52740.84 88888.00 2007-10-04 14:30:11.907 277 18227.00 45.46 52740.84 88888.00 2007-10-04 14:30:12.407 277 18226.99 45.44 52740.78 88888.00 2007-10-04 14:30:12.907 277 18227.01 45.40 52740.77 88888.00 2007-10-04 14:30:13.407 277 18226.92 45.41 52740.71 88888.00 2007-10-04 14:30:13.907 277 18226.92 45.44 52740.74 88888.00 2007-10-04 14:30:14.407 277 18226.92 45.48 52740.84 88888.00 2007-10-04 14:30:14.907 277 18227.00 45.47 52740.89 88888.00 2007-10-04 14:30:15.407 277 18227.01 45.45 52740.82 88888.00 2007-10-04 14:30:15.907 277 18226.91 45.49 52740.87 88888.00 2007-10-04 14:30:16.407 277 18226.91 45.59 52740.93 88888.00 2007-10-04 14:30:16.907 277 18226.90 45.59 52740.93 88888.00 2007-10-04 14:30:17.407 277 18226.88 45.53 52740.92 88888.00 2007-10-04 14:30:17.907 277 18226.95 45.56 52740.83 88888.00 2007-10-04 14:30:18.407 277 18226.90 45.61 52740.77 88888.00 2007-10-04 14:30:18.907 277 18226.92 45.64 52740.76 88888.00 2007-10-04 14:30:19.407 277 18226.90 45.71 52740.86 88888.00 2007-10-04 14:30:19.907 277 18226.96 45.75 52740.91 88888.00 2007-10-04 14:30:20.407 277 18226.95 45.75 52740.86 88888.00 2007-10-04 14:30:20.907 277 18226.95 45.78 52740.81 88888.00 2007-10-04 14:30:21.407 277 18226.89 45.81 52740.83 88888.00 2007-10-04 14:30:21.907 277 18226.88 45.88 52740.94 88888.00 2007-10-04 14:30:22.407 277 18226.95 45.92 52740.94 88888.00 2007-10-04 14:30:22.907 277 18226.90 45.93 52740.89 88888.00 2007-10-04 14:30:23.407 277 18226.74 45.91 52740.87 88888.00 2007-10-04 14:30:23.907 277 18226.74 45.90 52740.74 88888.00 2007-10-04 14:30:24.407 277 18226.87 45.85 52740.78 88888.00 2007-10-04 14:30:24.907 277 18226.83 45.88 52740.88 88888.00 2007-10-04 14:30:25.407 277 18226.46 45.93 52740.96 88888.00 2007-10-04 14:30:25.907 277 18226.58 45.95 52741.11 88888.00 2007-10-04 14:30:26.407 277 18226.66 45.97 52741.27 88888.00 2007-10-04 14:30:26.907 277 18226.72 45.96 52741.11 88888.00 2007-10-04 14:30:27.407 277 18226.82 45.97 52741.00 88888.00 2007-10-04 14:30:27.907 277 18226.84 45.95 52741.00 88888.00 2007-10-04 14:30:28.407 277 18226.78 45.97 52740.95 88888.00 2007-10-04 14:30:28.907 277 18226.76 46.01 52740.99 88888.00 2007-10-04 14:30:29.407 277 18226.67 46.11 52740.88 88888.00 2007-10-04 14:30:29.907 277 18226.73 46.22 52740.94 88888.00 2007-10-04 14:30:30.407 277 18226.71 46.25 52741.14 88888.00 2007-10-04 14:30:30.907 277 18226.72 46.25 52741.14 88888.00 2007-10-04 14:30:31.407 277 18226.82 46.19 52741.05 88888.00 2007-10-04 14:30:31.907 277 18226.78 46.15 52741.16 88888.00 2007-10-04 14:30:32.407 277 18226.72 46.23 52741.09 88888.00 2007-10-04 14:30:32.907 277 18226.67 46.29 52741.10 88888.00 2007-10-04 14:30:33.407 277 18226.73 46.30 52741.05 88888.00 2007-10-04 14:30:33.907 277 18226.74 46.32 52740.90 88888.00 2007-10-04 14:30:34.407 277 18226.59 46.37 52740.88 88888.00 2007-10-04 14:30:34.907 277 18226.48 46.35 52740.93 88888.00 2007-10-04 14:30:35.407 277 18226.11 46.33 52740.93 88888.00 2007-10-04 14:30:35.907 277 18226.40 46.31 52740.95 88888.00 2007-10-04 14:30:36.407 277 18226.50 46.33 52740.92 88888.00 2007-10-04 14:30:36.907 277 18226.56 46.35 52740.92 88888.00 2007-10-04 14:30:37.407 277 18226.60 46.41 52740.91 88888.00 2007-10-04 14:30:37.907 277 18226.63 46.44 52740.86 88888.00 2007-10-04 14:30:38.407 277 18226.61 46.45 52740.98 88888.00 2007-10-04 14:30:38.907 277 18226.57 46.45 52740.99 88888.00 2007-10-04 14:30:39.407 277 18226.60 46.56 52740.87 88888.00 2007-10-04 14:30:39.907 277 18226.52 46.55 52740.95 88888.00 2007-10-04 14:30:40.407 277 18226.45 46.55 52741.05 88888.00 2007-10-04 14:30:40.907 277 18226.46 46.52 52741.10 88888.00 2007-10-04 14:30:41.407 277 18226.63 46.56 52741.14 88888.00 2007-10-04 14:30:41.907 277 18226.67 46.58 52741.32 88888.00 2007-10-04 14:30:42.407 277 18226.59 46.52 52741.19 88888.00 2007-10-04 14:30:42.907 277 18226.55 46.51 52741.01 88888.00 2007-10-04 14:30:43.407 277 18226.60 46.45 52741.01 88888.00 2007-10-04 14:30:43.907 277 18226.57 46.55 52740.95 88888.00 2007-10-04 14:30:44.407 277 18226.59 46.61 52740.80 88888.00 2007-10-04 14:30:44.907 277 18226.47 46.57 52741.04 88888.00 2007-10-04 14:30:45.407 277 18226.50 46.57 52741.15 88888.00 2007-10-04 14:30:45.907 277 18226.52 46.59 52741.04 88888.00 2007-10-04 14:30:46.407 277 18226.71 46.56 52741.05 88888.00 2007-10-04 14:30:46.907 277 18226.66 46.54 52741.00 88888.00 2007-10-04 14:30:47.407 277 18226.52 46.61 52741.11 88888.00 2007-10-04 14:30:47.907 277 18226.57 46.63 52741.04 88888.00 2007-10-04 14:30:48.407 277 18226.52 46.69 52741.01 88888.00 2007-10-04 14:30:48.907 277 18226.46 46.70 52741.02 88888.00 2007-10-04 14:30:49.407 277 18226.50 46.63 52741.09 88888.00 2007-10-04 14:30:49.907 277 18226.69 46.59 52741.10 88888.00 2007-10-04 14:30:50.407 277 18226.71 46.60 52741.03 88888.00 2007-10-04 14:30:50.907 277 18226.65 46.70 52741.06 88888.00 2007-10-04 14:30:51.407 277 18226.67 46.85 52741.10 88888.00 2007-10-04 14:30:51.907 277 18226.45 46.79 52740.90 88888.00 2007-10-04 14:30:52.407 277 18226.44 46.73 52740.81 88888.00 2007-10-04 14:30:52.907 277 18226.69 46.67 52740.86 88888.00 2007-10-04 14:30:53.407 277 18226.71 46.74 52740.91 88888.00 2007-10-04 14:30:53.907 277 18226.50 46.81 52740.92 88888.00 2007-10-04 14:30:54.407 277 18226.29 46.80 52740.88 88888.00 2007-10-04 14:30:54.907 277 18226.44 46.77 52740.92 88888.00 2007-10-04 14:30:55.407 277 18226.57 46.85 52740.92 88888.00 2007-10-04 14:30:55.907 277 18226.41 46.89 52740.95 88888.00 2007-10-04 14:30:56.407 277 18226.26 46.96 52740.87 88888.00 2007-10-04 14:30:56.907 277 18226.30 46.95 52740.87 88888.00 2007-10-04 14:30:57.407 277 18226.54 46.98 52740.91 88888.00 2007-10-04 14:30:57.907 277 18226.55 47.01 52740.92 88888.00 2007-10-04 14:30:58.407 277 18226.65 47.00 52740.90 88888.00 2007-10-04 14:30:58.907 277 18226.52 47.04 52740.86 88888.00 2007-10-04 14:30:59.407 277 18226.48 47.05 52740.83 88888.00 2007-10-04 14:30:59.907 277 18226.47 47.06 52740.91 88888.00 2007-10-04 14:31:00.407 277 18226.62 47.04 52740.94 88888.00 2007-10-04 14:31:00.907 277 18226.69 47.00 52740.89 88888.00 2007-10-04 14:31:01.407 277 18226.82 47.02 52740.90 88888.00 2007-10-04 14:31:01.907 277 18226.85 46.94 52740.98 88888.00 2007-10-04 14:31:02.407 277 18226.70 46.80 52741.04 88888.00 2007-10-04 14:31:02.907 277 18226.50 46.86 52740.90 88888.00 2007-10-04 14:31:03.407 277 18226.63 46.94 52740.86 88888.00 2007-10-04 14:31:03.907 277 18226.82 47.01 52740.78 88888.00 2007-10-04 14:31:04.407 277 18226.67 46.99 52740.70 88888.00 2007-10-04 14:31:04.907 277 18226.61 47.00 52740.83 88888.00 2007-10-04 14:31:05.407 277 18226.54 46.98 52740.89 88888.00 2007-10-04 14:31:05.907 277 18226.37 46.93 52740.93 88888.00 2007-10-04 14:31:06.407 277 18226.31 46.89 52740.83 88888.00 2007-10-04 14:31:06.907 277 18226.33 46.87 52740.88 88888.00 2007-10-04 14:31:07.407 277 18226.19 46.97 52740.86 88888.00 2007-10-04 14:31:07.907 277 18226.28 46.99 52740.82 88888.00 2007-10-04 14:31:08.407 277 18226.39 46.97 52740.81 88888.00 2007-10-04 14:31:08.907 277 18226.28 46.97 52740.84 88888.00 2007-10-04 14:31:09.407 277 18226.19 47.01 52740.67 88888.00 2007-10-04 14:31:09.907 277 18226.31 47.01 52740.89 88888.00 2007-10-04 14:31:10.407 277 18226.23 47.04 52740.96 88888.00 2007-10-04 14:31:10.907 277 18226.15 47.00 52740.93 88888.00 2007-10-04 14:31:11.407 277 18226.25 47.05 52740.90 88888.00 2007-10-04 14:31:11.907 277 18226.07 47.06 52740.79 88888.00 2007-10-04 14:31:12.407 277 18226.06 47.06 52740.82 88888.00 2007-10-04 14:31:12.907 277 18226.11 47.04 52740.93 88888.00 2007-10-04 14:31:13.407 277 18226.13 47.06 52740.98 88888.00 2007-10-04 14:31:13.907 277 18226.06 47.13 52741.04 88888.00 2007-10-04 14:31:14.407 277 18226.09 47.21 52741.00 88888.00 2007-10-04 14:31:14.907 277 18226.07 47.28 52740.81 88888.00 2007-10-04 14:31:15.407 277 18226.07 47.25 52740.83 88888.00 2007-10-04 14:31:15.907 277 18226.09 47.21 52740.82 88888.00 2007-10-04 14:31:16.407 277 18226.04 47.19 52740.77 88888.00 2007-10-04 14:31:16.907 277 18226.01 47.21 52740.80 88888.00 2007-10-04 14:31:17.407 277 18226.00 47.20 52740.83 88888.00 2007-10-04 14:31:17.907 277 18226.02 47.12 52740.69 88888.00 2007-10-04 14:31:18.407 277 18226.04 47.08 52740.59 88888.00 2007-10-04 14:31:18.907 277 18226.03 47.03 52740.61 88888.00 2007-10-04 14:31:19.407 277 18226.05 47.04 52740.78 88888.00 2007-10-04 14:31:19.907 277 18226.05 47.01 52740.75 88888.00 2007-10-04 14:31:20.407 277 18226.02 47.02 52740.65 88888.00 2007-10-04 14:31:20.907 277 18226.15 47.07 52740.68 88888.00 2007-10-04 14:31:21.407 277 18226.04 47.07 52740.74 88888.00 2007-10-04 14:31:21.907 277 18226.00 47.08 52740.76 88888.00 2007-10-04 14:31:22.407 277 18226.01 47.11 52740.80 88888.00 2007-10-04 14:31:22.907 277 18226.08 47.09 52740.70 88888.00 2007-10-04 14:31:23.407 277 18226.09 47.13 52740.84 88888.00 2007-10-04 14:31:23.907 277 18226.07 47.09 52740.81 88888.00 2007-10-04 14:31:24.407 277 18226.09 47.11 52740.84 88888.00 2007-10-04 14:31:24.907 277 18226.09 47.22 52740.77 88888.00 2007-10-04 14:31:25.407 277 18226.09 47.23 52740.74 88888.00 2007-10-04 14:31:25.907 277 18226.09 47.16 52740.66 88888.00 2007-10-04 14:31:26.407 277 18225.95 47.07 52740.60 88888.00 2007-10-04 14:31:26.907 277 18225.91 47.10 52740.69 88888.00 2007-10-04 14:31:27.407 277 18225.81 47.11 52740.72 88888.00 2007-10-04 14:31:27.907 277 18225.93 47.15 52740.80 88888.00 2007-10-04 14:31:28.407 277 18225.86 47.16 52740.84 88888.00 2007-10-04 14:31:28.907 277 18225.51 47.14 52740.75 88888.00 2007-10-04 14:31:29.407 277 18225.44 47.14 52740.91 88888.00 2007-10-04 14:31:29.907 277 18225.53 47.11 52740.92 88888.00 2007-10-04 14:31:30.407 277 18225.79 47.02 52740.82 88888.00 2007-10-04 14:31:30.907 277 18225.84 46.98 52740.84 88888.00 2007-10-04 14:31:31.407 277 18225.80 46.93 52740.91 88888.00 2007-10-04 14:31:31.907 277 18225.86 46.97 52740.83 88888.00 2007-10-04 14:31:32.407 277 18225.81 46.97 52740.84 88888.00 2007-10-04 14:31:32.907 277 18225.76 46.96 52741.06 88888.00 2007-10-04 14:31:33.407 277 18225.61 47.01 52741.30 88888.00 2007-10-04 14:31:33.907 277 18225.68 47.04 52741.15 88888.00 2007-10-04 14:31:34.407 277 18225.80 47.00 52740.91 88888.00 2007-10-04 14:31:34.907 277 18225.82 46.95 52740.88 88888.00 2007-10-04 14:31:35.407 277 18225.93 46.93 52740.81 88888.00 2007-10-04 14:31:35.907 277 18225.85 46.91 52740.77 88888.00 2007-10-04 14:31:36.407 277 18225.81 46.94 52740.82 88888.00 2007-10-04 14:31:36.907 277 18225.96 46.92 52740.76 88888.00 2007-10-04 14:31:37.407 277 18225.91 46.84 52740.79 88888.00 2007-10-04 14:31:37.907 277 18225.79 46.90 52740.75 88888.00 2007-10-04 14:31:38.407 277 18225.73 46.97 52740.65 88888.00 2007-10-04 14:31:38.907 277 18225.84 46.90 52740.60 88888.00 2007-10-04 14:31:39.407 277 18225.78 46.82 52740.59 88888.00 2007-10-04 14:31:39.907 277 18225.84 46.78 52740.61 88888.00 2007-10-04 14:31:40.407 277 18225.85 46.80 52740.57 88888.00 2007-10-04 14:31:40.907 277 18225.80 46.80 52740.57 88888.00 2007-10-04 14:31:41.407 277 18225.81 46.85 52740.71 88888.00 2007-10-04 14:31:41.907 277 18225.84 46.89 52740.70 88888.00 2007-10-04 14:31:42.407 277 18225.89 46.93 52740.74 88888.00 2007-10-04 14:31:42.907 277 18225.89 46.98 52740.68 88888.00 2007-10-04 14:31:43.407 277 18225.86 46.93 52740.68 88888.00 2007-10-04 14:31:43.907 277 18225.76 46.82 52740.71 88888.00 2007-10-04 14:31:44.407 277 18225.78 46.81 52740.69 88888.00 2007-10-04 14:31:44.907 277 18225.83 46.81 52740.61 88888.00 2007-10-04 14:31:45.407 277 18225.78 46.77 52740.65 88888.00 2007-10-04 14:31:45.907 277 18225.78 46.82 52740.68 88888.00 2007-10-04 14:31:46.407 277 18225.71 46.88 52740.61 88888.00 2007-10-04 14:31:46.907 277 18225.69 46.93 52740.59 88888.00 2007-10-04 14:31:47.407 277 18225.87 46.93 52740.67 88888.00 2007-10-04 14:31:47.907 277 18225.94 46.93 52740.77 88888.00 2007-10-04 14:31:48.407 277 18225.91 46.93 52740.75 88888.00 2007-10-04 14:31:48.907 277 18225.85 46.93 52740.68 88888.00 2007-10-04 14:31:49.407 277 18225.85 46.99 52740.70 88888.00 2007-10-04 14:31:49.907 277 18225.97 47.02 52740.80 88888.00 2007-10-04 14:31:50.407 277 18225.86 47.02 52740.84 88888.00 2007-10-04 14:31:50.907 277 18225.73 46.96 52740.87 88888.00 2007-10-04 14:31:51.407 277 18225.71 47.02 52740.70 88888.00 2007-10-04 14:31:51.907 277 18225.72 47.00 52740.68 88888.00 2007-10-04 14:31:52.407 277 18225.81 46.94 52740.59 88888.00 2007-10-04 14:31:52.907 277 18225.87 46.94 52740.46 88888.00 2007-10-04 14:31:53.407 277 18225.72 46.95 52740.49 88888.00 2007-10-04 14:31:53.907 277 18225.70 47.01 52740.53 88888.00 2007-10-04 14:31:54.407 277 18225.69 46.98 52740.48 88888.00 2007-10-04 14:31:54.907 277 18225.79 46.98 52740.45 88888.00 2007-10-04 14:31:55.407 277 18225.86 46.92 52740.49 88888.00 2007-10-04 14:31:55.907 277 18225.84 46.84 52740.49 88888.00 2007-10-04 14:31:56.407 277 18225.81 46.85 52740.48 88888.00 2007-10-04 14:31:56.907 277 18225.81 46.91 52740.44 88888.00 2007-10-04 14:31:57.407 277 18225.80 46.91 52740.54 88888.00 2007-10-04 14:31:57.907 277 18225.71 46.96 52740.56 88888.00 2007-10-04 14:31:58.407 277 18225.76 47.07 52740.58 88888.00 2007-10-04 14:31:58.907 277 18225.79 47.00 52740.58 88888.00 2007-10-04 14:31:59.407 277 18225.72 46.91 52740.55 88888.00 2007-10-04 14:31:59.907 277 18225.74 46.91 52740.54 88888.00 2007-10-04 14:32:00.407 277 18225.75 46.89 52740.49 88888.00 2007-10-04 14:32:00.907 277 18225.63 46.84 52740.54 88888.00 2007-10-04 14:32:01.407 277 18225.59 46.77 52740.59 88888.00 2007-10-04 14:32:01.907 277 18225.76 46.84 52740.49 88888.00 2007-10-04 14:32:02.407 277 18225.80 46.87 52740.52 88888.00 2007-10-04 14:32:02.907 277 18225.87 46.88 52740.51 88888.00 2007-10-04 14:32:03.407 277 18225.85 46.93 52740.42 88888.00 2007-10-04 14:32:03.907 277 18225.98 46.99 52740.45 88888.00 2007-10-04 14:32:04.407 277 18225.92 46.92 52740.38 88888.00 2007-10-04 14:32:04.907 277 18226.03 46.98 52740.45 88888.00 2007-10-04 14:32:05.407 277 18225.94 47.00 52740.48 88888.00 2007-10-04 14:32:05.907 277 18225.92 46.98 52740.45 88888.00 2007-10-04 14:32:06.407 277 18225.91 47.01 52740.54 88888.00 2007-10-04 14:32:06.907 277 18226.00 47.01 52740.57 88888.00 2007-10-04 14:32:07.407 277 18226.01 47.05 52740.52 88888.00 2007-10-04 14:32:07.907 277 18225.85 47.08 52740.53 88888.00 2007-10-04 14:32:08.407 277 18225.79 46.93 52740.55 88888.00 2007-10-04 14:32:08.907 277 18225.81 46.90 52740.51 88888.00 2007-10-04 14:32:09.407 277 18225.78 47.02 52740.56 88888.00 2007-10-04 14:32:09.907 277 18225.71 47.01 52740.55 88888.00 2007-10-04 14:32:10.407 277 18225.73 46.98 52740.49 88888.00 2007-10-04 14:32:10.907 277 18225.80 47.03 52740.51 88888.00 2007-10-04 14:32:11.407 277 18225.86 47.02 52740.47 88888.00 2007-10-04 14:32:11.907 277 18225.78 47.02 52740.54 88888.00 2007-10-04 14:32:12.407 277 18225.89 46.98 52740.51 88888.00 2007-10-04 14:32:12.907 277 18225.94 47.02 52740.43 88888.00 2007-10-04 14:32:13.407 277 18225.84 46.96 52740.52 88888.00 2007-10-04 14:32:13.907 277 18225.84 46.95 52740.57 88888.00 2007-10-04 14:32:14.407 277 18225.81 46.99 52740.54 88888.00 2007-10-04 14:32:14.907 277 18225.91 47.02 52740.53 88888.00 2007-10-04 14:32:15.407 277 18225.89 46.88 52740.59 88888.00 2007-10-04 14:32:15.907 277 18225.95 46.89 52740.52 88888.00 2007-10-04 14:32:16.407 277 18226.04 46.95 52740.63 88888.00 2007-10-04 14:32:16.907 277 18226.12 46.98 52740.64 88888.00 2007-10-04 14:32:17.407 277 18226.17 46.93 52740.58 88888.00 2007-10-04 14:32:17.907 277 18226.12 46.96 52740.59 88888.00 2007-10-04 14:32:18.407 277 18226.20 46.91 52740.66 88888.00 2007-10-04 14:32:18.907 277 18226.29 46.82 52740.60 88888.00 2007-10-04 14:32:19.407 277 18226.20 46.85 52740.43 88888.00 2007-10-04 14:32:19.907 277 18226.17 46.86 52740.35 88888.00 2007-10-04 14:32:20.407 277 18226.15 46.92 52740.44 88888.00 2007-10-04 14:32:20.907 277 18226.06 46.89 52740.57 88888.00 2007-10-04 14:32:21.407 277 18226.04 46.86 52740.54 88888.00 2007-10-04 14:32:21.907 277 18226.09 46.85 52740.49 88888.00 2007-10-04 14:32:22.407 277 18226.11 46.90 52740.38 88888.00 2007-10-04 14:32:22.907 277 18226.16 46.97 52740.43 88888.00 2007-10-04 14:32:23.407 277 18226.17 46.91 52740.45 88888.00 2007-10-04 14:32:23.907 277 18226.11 46.82 52740.42 88888.00 2007-10-04 14:32:24.407 277 18226.16 46.80 52740.44 88888.00 2007-10-04 14:32:24.907 277 18226.22 46.80 52740.34 88888.00 2007-10-04 14:32:25.407 277 18226.45 46.79 52740.34 88888.00 2007-10-04 14:32:25.907 277 18226.49 46.76 52740.42 88888.00 2007-10-04 14:32:26.407 277 18226.41 46.78 52740.43 88888.00 2007-10-04 14:32:26.907 277 18226.37 46.78 52740.24 88888.00 2007-10-04 14:32:27.407 277 18226.38 46.81 52740.33 88888.00 2007-10-04 14:32:27.907 277 18226.51 46.76 52740.28 88888.00 2007-10-04 14:32:28.407 277 18226.44 46.65 52740.14 88888.00 2007-10-04 14:32:28.907 277 18226.46 46.61 52740.20 88888.00 2007-10-04 14:32:29.407 277 18226.59 46.62 52740.32 88888.00 2007-10-04 14:32:29.907 277 18226.58 46.66 52740.38 88888.00 2007-10-04 14:32:30.407 277 18226.52 46.65 52740.35 88888.00 2007-10-04 14:32:30.907 277 18226.30 46.67 52740.36 88888.00 2007-10-04 14:32:31.407 277 18226.31 46.66 52740.34 88888.00 2007-10-04 14:32:31.907 277 18226.33 46.61 52740.35 88888.00 2007-10-04 14:32:32.407 277 18226.15 46.62 52740.31 88888.00 2007-10-04 14:32:32.907 277 18226.26 46.56 52740.30 88888.00 2007-10-04 14:32:33.407 277 18226.30 46.65 52740.38 88888.00 2007-10-04 14:32:33.907 277 18226.31 46.74 52740.35 88888.00 2007-10-04 14:32:34.407 277 18226.34 46.73 52740.23 88888.00 2007-10-04 14:32:34.907 277 18226.28 46.70 52740.29 88888.00 2007-10-04 14:32:35.407 277 18226.36 46.78 52740.35 88888.00 2007-10-04 14:32:35.907 277 18226.28 46.81 52740.19 88888.00 2007-10-04 14:32:36.407 277 18226.29 46.72 52740.30 88888.00 2007-10-04 14:32:36.907 277 18226.26 46.67 52740.31 88888.00 2007-10-04 14:32:37.407 277 18226.26 46.65 52740.37 88888.00 2007-10-04 14:32:37.907 277 18226.23 46.66 52740.43 88888.00 2007-10-04 14:32:38.407 277 18226.28 46.67 52740.44 88888.00 2007-10-04 14:32:38.907 277 18226.27 46.58 52740.55 88888.00 2007-10-04 14:32:39.407 277 18226.36 46.55 52740.54 88888.00 2007-10-04 14:32:39.907 277 18226.30 46.56 52740.53 88888.00 2007-10-04 14:32:40.407 277 18226.26 46.55 52740.48 88888.00 2007-10-04 14:32:40.907 277 18226.22 46.58 52740.45 88888.00 2007-10-04 14:32:41.407 277 18226.18 46.58 52740.45 88888.00 2007-10-04 14:32:41.907 277 18226.11 46.56 52740.44 88888.00 2007-10-04 14:32:42.407 277 18226.14 46.55 52740.37 88888.00 2007-10-04 14:32:42.907 277 18226.19 46.55 52740.33 88888.00 2007-10-04 14:32:43.407 277 18226.04 46.61 52740.28 88888.00 2007-10-04 14:32:43.907 277 18226.04 46.56 52740.24 88888.00 2007-10-04 14:32:44.407 277 18226.13 46.57 52740.34 88888.00 2007-10-04 14:32:44.907 277 18226.14 46.53 52740.36 88888.00 2007-10-04 14:32:45.407 277 18226.12 46.43 52740.43 88888.00 2007-10-04 14:32:45.907 277 18226.05 46.47 52740.43 88888.00 2007-10-04 14:32:46.407 277 18225.94 46.47 52740.34 88888.00 2007-10-04 14:32:46.907 277 18226.02 46.45 52740.21 88888.00 2007-10-04 14:32:47.407 277 18225.97 46.42 52740.32 88888.00 2007-10-04 14:32:47.907 277 18225.96 46.45 52740.32 88888.00 2007-10-04 14:32:48.407 277 18225.94 46.46 52740.31 88888.00 2007-10-04 14:32:48.907 277 18225.96 46.53 52740.28 88888.00 2007-10-04 14:32:49.407 277 18225.92 46.54 52740.30 88888.00 2007-10-04 14:32:49.907 277 18225.87 46.48 52740.31 88888.00 2007-10-04 14:32:50.407 277 18225.79 46.48 52740.32 88888.00 2007-10-04 14:32:50.907 277 18225.76 46.49 52740.20 88888.00 2007-10-04 14:32:51.407 277 18225.73 46.56 52740.13 88888.00 2007-10-04 14:32:51.907 277 18225.86 46.53 52740.12 88888.00 2007-10-04 14:32:52.407 277 18225.85 46.43 52740.19 88888.00 2007-10-04 14:32:52.907 277 18225.87 46.40 52740.18 88888.00 2007-10-04 14:32:53.407 277 18226.00 46.38 52740.14 88888.00 2007-10-04 14:32:53.907 277 18225.67 46.41 52740.19 88888.00 2007-10-04 14:32:54.407 277 18225.52 46.43 52740.23 88888.00 2007-10-04 14:32:54.907 277 18225.71 46.43 52740.26 88888.00 2007-10-04 14:32:55.407 277 18225.93 46.47 52740.26 88888.00 2007-10-04 14:32:55.907 277 18226.19 46.55 52740.17 88888.00 2007-10-04 14:32:56.407 277 18226.25 46.62 52740.25 88888.00 2007-10-04 14:32:56.907 277 18226.09 46.58 52740.23 88888.00 2007-10-04 14:32:57.407 277 18226.07 46.45 52740.13 88888.00 2007-10-04 14:32:57.907 277 18226.05 46.41 52740.19 88888.00 2007-10-04 14:32:58.407 277 18225.96 46.47 52740.21 88888.00 2007-10-04 14:32:58.907 277 18226.06 46.56 52740.14 88888.00 2007-10-04 14:32:59.407 277 18226.01 46.55 52740.14 88888.00 2007-10-04 14:32:59.907 277 18225.73 46.54 52740.18 88888.00 2007-10-04 14:33:00.407 277 18225.80 46.48 52740.25 88888.00 2007-10-04 14:33:00.907 277 18225.70 46.44 52740.43 88888.00 2007-10-04 14:33:01.407 277 18225.64 46.47 52740.41 88888.00 2007-10-04 14:33:01.907 277 18225.61 46.52 52740.37 88888.00 2007-10-04 14:33:02.407 277 18225.67 46.57 52740.36 88888.00 2007-10-04 14:33:02.907 277 18225.64 46.55 52740.31 88888.00 2007-10-04 14:33:03.407 277 18225.61 46.61 52740.34 88888.00 2007-10-04 14:33:03.907 277 18225.63 46.63 52740.45 88888.00 2007-10-04 14:33:04.407 277 18225.65 46.59 52740.32 88888.00 2007-10-04 14:33:04.907 277 18225.61 46.56 52740.24 88888.00 2007-10-04 14:33:05.407 277 18225.67 46.54 52740.28 88888.00 2007-10-04 14:33:05.907 277 18225.69 46.56 52740.29 88888.00 2007-10-04 14:33:06.407 277 18225.65 46.64 52740.25 88888.00 2007-10-04 14:33:06.907 277 18225.63 46.66 52740.24 88888.00 2007-10-04 14:33:07.407 277 18225.72 46.55 52740.31 88888.00 2007-10-04 14:33:07.907 277 18225.86 46.55 52740.31 88888.00 2007-10-04 14:33:08.407 277 18225.87 46.57 52740.43 88888.00 2007-10-04 14:33:08.907 277 18225.94 46.57 52740.53 88888.00 2007-10-04 14:33:09.407 277 18225.93 46.57 52740.52 88888.00 2007-10-04 14:33:09.907 277 18225.85 46.66 52740.46 88888.00 2007-10-04 14:33:10.407 277 18225.76 46.65 52740.36 88888.00 2007-10-04 14:33:10.907 277 18225.78 46.65 52740.28 88888.00 2007-10-04 14:33:11.407 277 18225.82 46.65 52740.22 88888.00 2007-10-04 14:33:11.907 277 18225.84 46.66 52740.25 88888.00 2007-10-04 14:33:12.407 277 18225.70 46.66 52740.29 88888.00 2007-10-04 14:33:12.907 277 18225.71 46.69 52740.36 88888.00 2007-10-04 14:33:13.407 277 18225.73 46.70 52740.31 88888.00 2007-10-04 14:33:13.907 277 18225.70 46.71 52740.38 88888.00 2007-10-04 14:33:14.407 277 18225.64 46.72 52740.40 88888.00 2007-10-04 14:33:14.907 277 18225.55 46.65 52740.35 88888.00 2007-10-04 14:33:15.407 277 18225.55 46.70 52740.36 88888.00 2007-10-04 14:33:15.907 277 18225.58 46.76 52740.33 88888.00 2007-10-04 14:33:16.407 277 18225.58 46.72 52740.29 88888.00 2007-10-04 14:33:16.907 277 18225.37 46.77 52740.32 88888.00 2007-10-04 14:33:17.407 277 18225.37 46.80 52740.36 88888.00 2007-10-04 14:33:17.907 277 18225.52 46.79 52740.44 88888.00 2007-10-04 14:33:18.407 277 18225.62 46.82 52740.49 88888.00 2007-10-04 14:33:18.907 277 18225.51 46.80 52740.49 88888.00 2007-10-04 14:33:19.407 277 18225.42 46.71 52740.40 88888.00 2007-10-04 14:33:19.907 277 18225.43 46.71 52740.36 88888.00 2007-10-04 14:33:20.407 277 18225.50 46.72 52740.29 88888.00 2007-10-04 14:33:20.907 277 18225.54 46.77 52740.29 88888.00 2007-10-04 14:33:21.407 277 18225.61 46.81 52740.22 88888.00 2007-10-04 14:33:21.907 277 18225.70 46.81 52740.28 88888.00 2007-10-04 14:33:22.407 277 18225.95 46.78 52740.32 88888.00 2007-10-04 14:33:22.907 277 18226.08 46.72 52740.34 88888.00 2007-10-04 14:33:23.407 277 18225.94 46.69 52740.19 88888.00 2007-10-04 14:33:23.907 277 18225.72 46.62 52740.20 88888.00 2007-10-04 14:33:24.407 277 18225.72 46.63 52740.19 88888.00 2007-10-04 14:33:24.907 277 18225.68 46.67 52740.25 88888.00 2007-10-04 14:33:25.407 277 18225.69 46.65 52740.29 88888.00 2007-10-04 14:33:25.907 277 18225.94 46.64 52740.36 88888.00 2007-10-04 14:33:26.407 277 18225.94 46.66 52740.41 88888.00 2007-10-04 14:33:26.907 277 18225.97 46.75 52740.49 88888.00 2007-10-04 14:33:27.407 277 18225.74 46.69 52740.55 88888.00 2007-10-04 14:33:27.907 277 18225.62 46.64 52740.46 88888.00 2007-10-04 14:33:28.407 277 18225.70 46.64 52740.42 88888.00 2007-10-04 14:33:28.907 277 18225.87 46.70 52740.44 88888.00 2007-10-04 14:33:29.407 277 18225.89 46.69 52740.46 88888.00 2007-10-04 14:33:29.907 277 18226.23 46.60 52740.48 88888.00 2007-10-04 14:33:30.407 277 18226.13 46.54 52740.42 88888.00 2007-10-04 14:33:30.907 277 18225.95 46.51 52740.35 88888.00 2007-10-04 14:33:31.407 277 18225.93 46.53 52740.34 88888.00 2007-10-04 14:33:31.907 277 18226.00 46.61 52740.35 88888.00 2007-10-04 14:33:32.407 277 18226.02 46.60 52740.38 88888.00 2007-10-04 14:33:32.907 277 18225.91 46.60 52740.36 88888.00 2007-10-04 14:33:33.407 277 18225.80 46.59 52740.45 88888.00 2007-10-04 14:33:33.907 277 18225.79 46.62 52740.40 88888.00 2007-10-04 14:33:34.407 277 18225.75 46.56 52740.34 88888.00 2007-10-04 14:33:34.907 277 18225.73 46.54 52740.37 88888.00 2007-10-04 14:33:35.407 277 18225.69 46.58 52740.42 88888.00 2007-10-04 14:33:35.907 277 18225.78 46.56 52740.29 88888.00 2007-10-04 14:33:36.407 277 18225.68 46.57 52740.20 88888.00 2007-10-04 14:33:36.907 277 18225.68 46.60 52740.21 88888.00 2007-10-04 14:33:37.407 277 18225.69 46.57 52740.31 88888.00 2007-10-04 14:33:37.907 277 18225.70 46.55 52740.18 88888.00 2007-10-04 14:33:38.407 277 18225.60 46.56 52740.17 88888.00 2007-10-04 14:33:38.907 277 18225.52 46.47 52740.34 88888.00 2007-10-04 14:33:39.407 277 18225.49 46.55 52740.45 88888.00 2007-10-04 14:33:39.907 277 18225.60 46.61 52740.51 88888.00 2007-10-04 14:33:40.407 277 18225.75 46.57 52740.49 88888.00 2007-10-04 14:33:40.907 277 18225.75 46.48 52740.38 88888.00 2007-10-04 14:33:41.407 277 18225.78 46.56 52740.26 88888.00 2007-10-04 14:33:41.907 277 18225.76 46.56 52740.17 88888.00 2007-10-04 14:33:42.407 277 18225.65 46.57 52740.25 88888.00 2007-10-04 14:33:42.907 277 18225.61 46.56 52740.26 88888.00 2007-10-04 14:33:43.407 277 18225.70 46.58 52740.33 88888.00 2007-10-04 14:33:43.907 277 18225.63 46.56 52740.33 88888.00 2007-10-04 14:33:44.407 277 18225.61 46.54 52740.33 88888.00 2007-10-04 14:33:44.907 277 18225.85 46.46 52740.32 88888.00 2007-10-04 14:33:45.407 277 18225.85 46.49 52740.33 88888.00 2007-10-04 14:33:45.907 277 18225.85 46.59 52740.45 88888.00 2007-10-04 14:33:46.407 277 18225.82 46.61 52740.41 88888.00 2007-10-04 14:33:46.907 277 18225.72 46.63 52740.40 88888.00 2007-10-04 14:33:47.407 277 18225.71 46.65 52740.40 88888.00 2007-10-04 14:33:47.907 277 18225.79 46.69 52740.40 88888.00 2007-10-04 14:33:48.407 277 18225.90 46.66 52740.40 88888.00 2007-10-04 14:33:48.907 277 18225.87 46.60 52740.24 88888.00 2007-10-04 14:33:49.407 277 18225.79 46.57 52740.35 88888.00 2007-10-04 14:33:49.907 277 18225.61 46.61 52740.32 88888.00 2007-10-04 14:33:50.407 277 18225.63 46.68 52740.25 88888.00 2007-10-04 14:33:50.907 277 18225.52 46.70 52740.26 88888.00 2007-10-04 14:33:51.407 277 18225.44 46.71 52740.18 88888.00 2007-10-04 14:33:51.907 277 18225.55 46.67 52740.26 88888.00 2007-10-04 14:33:52.407 277 18225.64 46.67 52740.21 88888.00 2007-10-04 14:33:52.907 277 18225.55 46.67 52740.31 88888.00 2007-10-04 14:33:53.407 277 18225.51 46.78 52740.41 88888.00 2007-10-04 14:33:53.907 277 18225.59 46.81 52740.34 88888.00 2007-10-04 14:33:54.407 277 18225.72 46.87 52740.20 88888.00 2007-10-04 14:33:54.907 277 18225.67 46.89 52740.09 88888.00 2007-10-04 14:33:55.407 277 18225.62 46.91 52740.19 88888.00 2007-10-04 14:33:55.907 277 18225.78 46.90 52740.24 88888.00 2007-10-04 14:33:56.407 277 18225.72 46.90 52740.17 88888.00 2007-10-04 14:33:56.907 277 18225.50 46.91 52740.34 88888.00 2007-10-04 14:33:57.407 277 18225.49 46.93 52740.36 88888.00 2007-10-04 14:33:57.907 277 18225.51 46.95 52740.35 88888.00 2007-10-04 14:33:58.407 277 18225.40 46.98 52740.31 88888.00 2007-10-04 14:33:58.907 277 18225.33 47.06 52740.12 88888.00 2007-10-04 14:33:59.407 277 18225.57 47.10 52740.13 88888.00 2007-10-04 14:33:59.907 277 18225.69 47.09 52740.21 88888.00 2007-10-04 14:34:00.407 277 18225.82 47.02 52740.13 88888.00 2007-10-04 14:34:00.907 277 18225.73 46.97 52740.16 88888.00 2007-10-04 14:34:01.407 277 18225.69 46.99 52740.23 88888.00 2007-10-04 14:34:01.907 277 18225.73 47.07 52740.28 88888.00 2007-10-04 14:34:02.407 277 18225.87 47.13 52740.34 88888.00 2007-10-04 14:34:02.907 277 18225.78 47.06 52740.32 88888.00 2007-10-04 14:34:03.407 277 18225.70 47.04 52740.33 88888.00 2007-10-04 14:34:03.907 277 18225.70 47.12 52740.38 88888.00 2007-10-04 14:34:04.407 277 18225.60 47.14 52740.47 88888.00 2007-10-04 14:34:04.907 277 18225.69 47.16 52740.47 88888.00 2007-10-04 14:34:05.407 277 18225.78 47.15 52740.43 88888.00 2007-10-04 14:34:05.907 277 18225.74 47.12 52740.48 88888.00 2007-10-04 14:34:06.407 277 18225.73 47.07 52740.48 88888.00 2007-10-04 14:34:06.907 277 18225.64 47.01 52740.30 88888.00 2007-10-04 14:34:07.407 277 18225.75 47.06 52740.24 88888.00 2007-10-04 14:34:07.907 277 18225.79 47.10 52740.35 88888.00 2007-10-04 14:34:08.407 277 18225.70 47.16 52740.58 88888.00 2007-10-04 14:34:08.907 277 18225.64 47.13 52740.60 88888.00 2007-10-04 14:34:09.407 277 18225.70 47.12 52740.66 88888.00 2007-10-04 14:34:09.907 277 18225.54 47.09 52740.74 88888.00 2007-10-04 14:34:10.407 277 18225.65 47.09 52740.70 88888.00 2007-10-04 14:34:10.907 277 18225.84 47.16 52740.65 88888.00 2007-10-04 14:34:11.407 277 18225.95 47.11 52740.61 88888.00 2007-10-04 14:34:11.907 277 18226.07 47.03 52740.63 88888.00 2007-10-04 14:34:12.407 277 18226.04 47.03 52740.59 88888.00 2007-10-04 14:34:12.907 277 18226.07 47.00 52740.58 88888.00 2007-10-04 14:34:13.407 277 18226.07 47.04 52740.59 88888.00 2007-10-04 14:34:13.907 277 18226.20 46.98 52740.43 88888.00 2007-10-04 14:34:14.407 277 18226.16 47.01 52740.52 88888.00 2007-10-04 14:34:14.907 277 18226.22 47.03 52740.48 88888.00 2007-10-04 14:34:15.407 277 18226.16 47.03 52740.46 88888.00 2007-10-04 14:34:15.907 277 18225.86 47.06 52740.47 88888.00 2007-10-04 14:34:16.407 277 18225.74 47.13 52740.47 88888.00 2007-10-04 14:34:16.907 277 18226.17 47.11 52740.42 88888.00 2007-10-04 14:34:17.407 277 18226.24 47.02 52740.45 88888.00 2007-10-04 14:34:17.907 277 18226.23 46.99 52740.58 88888.00 2007-10-04 14:34:18.407 277 18226.25 46.98 52740.70 88888.00 2007-10-04 14:34:18.907 277 18226.45 47.01 52740.70 88888.00 2007-10-04 14:34:19.407 277 18226.46 46.99 52740.60 88888.00 2007-10-04 14:34:19.907 277 18226.13 46.97 52740.49 88888.00 2007-10-04 14:34:20.407 277 18226.15 47.00 52740.40 88888.00 2007-10-04 14:34:20.907 277 18226.41 46.93 52740.31 88888.00 2007-10-04 14:34:21.407 277 18226.51 46.87 52740.26 88888.00 2007-10-04 14:34:21.907 277 18226.55 46.74 52740.34 88888.00 2007-10-04 14:34:22.407 277 18226.45 46.68 52740.52 88888.00 2007-10-04 14:34:22.907 277 18226.52 46.66 52740.43 88888.00 2007-10-04 14:34:23.407 277 18226.40 46.56 52740.37 88888.00 2007-10-04 14:34:23.907 277 18226.47 46.47 52740.29 88888.00 2007-10-04 14:34:24.407 277 18226.51 46.43 52740.23 88888.00 2007-10-04 14:34:24.907 277 18226.69 46.41 52740.31 88888.00 2007-10-04 14:34:25.407 277 18226.76 46.36 52740.29 88888.00 2007-10-04 14:34:25.907 277 18226.77 46.34 52740.28 88888.00 2007-10-04 14:34:26.407 277 18226.99 46.29 52740.34 88888.00 2007-10-04 14:34:26.907 277 18227.19 46.18 52740.26 88888.00 2007-10-04 14:34:27.407 277 18227.12 46.14 52740.25 88888.00 2007-10-04 14:34:27.907 277 18227.05 46.07 52740.37 88888.00 2007-10-04 14:34:28.407 277 18226.95 46.00 52740.43 88888.00 2007-10-04 14:34:28.907 277 18226.90 45.90 52740.38 88888.00 2007-10-04 14:34:29.407 277 18226.83 45.81 52740.35 88888.00 2007-10-04 14:34:29.907 277 18226.84 45.81 52740.32 88888.00 2007-10-04 14:34:30.407 277 18226.78 45.76 52740.35 88888.00 2007-10-04 14:34:30.907 277 18226.77 45.76 52740.32 88888.00 2007-10-04 14:34:31.407 277 18226.79 45.75 52740.24 88888.00 2007-10-04 14:34:31.907 277 18226.84 45.61 52740.22 88888.00 2007-10-04 14:34:32.407 277 18226.84 45.45 52740.29 88888.00 2007-10-04 14:34:32.907 277 18226.85 45.43 52740.46 88888.00 2007-10-04 14:34:33.407 277 18226.72 45.43 52740.36 88888.00 2007-10-04 14:34:33.907 277 18226.57 45.44 52740.34 88888.00 2007-10-04 14:34:34.407 277 18226.43 45.45 52740.21 88888.00 2007-10-04 14:34:34.907 277 18226.54 45.41 52740.13 88888.00 2007-10-04 14:34:35.407 277 18226.52 45.38 52740.13 88888.00 2007-10-04 14:34:35.907 277 18226.50 45.34 52740.20 88888.00 2007-10-04 14:34:36.407 277 18226.51 45.22 52740.38 88888.00 2007-10-04 14:34:36.907 277 18226.51 45.20 52740.42 88888.00 2007-10-04 14:34:37.407 277 18226.54 45.13 52740.33 88888.00 2007-10-04 14:34:37.907 277 18226.60 45.13 52740.28 88888.00 2007-10-04 14:34:38.407 277 18226.61 45.15 52740.22 88888.00 2007-10-04 14:34:38.907 277 18226.58 45.10 52740.18 88888.00 2007-10-04 14:34:39.407 277 18226.56 45.02 52740.10 88888.00 2007-10-04 14:34:39.907 277 18226.51 44.95 52740.09 88888.00 2007-10-04 14:34:40.407 277 18226.51 44.96 52740.06 88888.00 2007-10-04 14:34:40.907 277 18226.45 44.96 52739.98 88888.00 2007-10-04 14:34:41.407 277 18226.43 45.00 52740.03 88888.00 2007-10-04 14:34:41.907 277 18226.39 44.95 52740.12 88888.00 2007-10-04 14:34:42.407 277 18226.41 44.86 52740.16 88888.00 2007-10-04 14:34:42.907 277 18226.41 44.87 52740.22 88888.00 2007-10-04 14:34:43.407 277 18226.36 44.86 52740.20 88888.00 2007-10-04 14:34:43.907 277 18226.41 44.78 52740.12 88888.00 2007-10-04 14:34:44.407 277 18226.35 44.74 52740.18 88888.00 2007-10-04 14:34:44.907 277 18226.40 44.67 52740.20 88888.00 2007-10-04 14:34:45.407 277 18226.40 44.62 52740.08 88888.00 2007-10-04 14:34:45.907 277 18226.23 44.58 52740.08 88888.00 2007-10-04 14:34:46.407 277 18226.15 44.59 52740.13 88888.00 2007-10-04 14:34:46.907 277 18226.17 44.64 52740.09 88888.00 2007-10-04 14:34:47.407 277 18226.09 44.62 52740.13 88888.00 2007-10-04 14:34:47.907 277 18225.93 44.55 52740.22 88888.00 2007-10-04 14:34:48.407 277 18225.94 44.45 52740.26 88888.00 2007-10-04 14:34:48.907 277 18226.04 44.51 52740.26 88888.00 2007-10-04 14:34:49.407 277 18225.94 44.47 52740.23 88888.00 2007-10-04 14:34:49.907 277 18225.79 44.40 52740.17 88888.00 2007-10-04 14:34:50.407 277 18225.80 44.33 52740.11 88888.00 2007-10-04 14:34:50.907 277 18225.75 44.37 52740.16 88888.00 2007-10-04 14:34:51.407 277 18225.63 44.43 52740.29 88888.00 2007-10-04 14:34:51.907 277 18225.47 44.48 52740.28 88888.00 2007-10-04 14:34:52.407 277 18225.43 44.45 52740.14 88888.00 2007-10-04 14:34:52.907 277 18225.46 44.46 52740.19 88888.00 2007-10-04 14:34:53.407 277 18225.50 44.47 52740.25 88888.00 2007-10-04 14:34:53.907 277 18225.41 44.42 52740.09 88888.00 2007-10-04 14:34:54.407 277 18225.30 44.51 52740.22 88888.00 2007-10-04 14:34:54.907 277 18225.27 44.57 52740.24 88888.00 2007-10-04 14:34:55.407 277 18225.22 44.60 52740.24 88888.00 2007-10-04 14:34:55.907 277 18225.14 44.59 52740.11 88888.00 2007-10-04 14:34:56.407 277 18224.93 44.55 52740.02 88888.00 2007-10-04 14:34:56.907 277 18224.87 44.49 52740.03 88888.00 2007-10-04 14:34:57.407 277 18224.74 44.53 52740.01 88888.00 2007-10-04 14:34:57.907 277 18224.81 44.59 52740.17 88888.00 2007-10-04 14:34:58.407 277 18224.86 44.57 52740.23 88888.00 2007-10-04 14:34:58.907 277 18225.04 44.46 52740.22 88888.00 2007-10-04 14:34:59.407 277 18224.81 44.37 52740.28 88888.00 2007-10-04 14:34:59.907 277 18224.77 44.48 52740.25 88888.00 2007-10-04 14:35:00.407 277 18224.82 44.51 52740.30 88888.00 2007-10-04 14:35:00.907 277 18224.78 44.53 52740.28 88888.00 2007-10-04 14:35:01.407 277 18224.78 44.57 52740.28 88888.00 2007-10-04 14:35:01.907 277 18224.54 44.57 52740.34 88888.00 2007-10-04 14:35:02.407 277 18224.67 44.58 52740.25 88888.00 2007-10-04 14:35:02.907 277 18224.53 44.61 52740.29 88888.00 2007-10-04 14:35:03.407 277 18224.52 44.54 52740.29 88888.00 2007-10-04 14:35:03.907 277 18224.45 44.52 52740.29 88888.00 2007-10-04 14:35:04.407 277 18224.27 44.53 52740.38 88888.00 2007-10-04 14:35:04.907 277 18224.22 44.58 52740.43 88888.00 2007-10-04 14:35:05.407 277 18224.17 44.58 52740.35 88888.00 2007-10-04 14:35:05.907 277 18224.30 44.71 52740.28 88888.00 2007-10-04 14:35:06.407 277 18224.27 44.75 52740.34 88888.00 2007-10-04 14:35:06.907 277 18224.09 44.76 52740.37 88888.00 2007-10-04 14:35:07.407 277 18224.15 44.74 52740.40 88888.00 2007-10-04 14:35:07.907 277 18224.26 44.68 52740.51 88888.00 2007-10-04 14:35:08.407 277 18224.27 44.66 52740.47 88888.00 2007-10-04 14:35:08.907 277 18224.28 44.68 52740.29 88888.00 2007-10-04 14:35:09.407 277 18224.26 44.74 52740.31 88888.00 2007-10-04 14:35:09.907 277 18224.10 44.67 52740.47 88888.00 2007-10-04 14:35:10.407 277 18224.13 44.67 52740.51 88888.00 2007-10-04 14:35:10.907 277 18224.15 44.67 52740.42 88888.00 2007-10-04 14:35:11.407 277 18224.32 44.66 52740.35 88888.00 2007-10-04 14:35:11.907 277 18224.43 44.70 52740.42 88888.00 2007-10-04 14:35:12.407 277 18224.38 44.68 52740.48 88888.00 2007-10-04 14:35:12.907 277 18224.28 44.74 52740.41 88888.00 2007-10-04 14:35:13.407 277 18224.16 44.88 52740.36 88888.00 2007-10-04 14:35:13.907 277 18224.24 44.93 52740.33 88888.00 2007-10-04 14:35:14.407 277 18224.48 45.00 52740.36 88888.00 2007-10-04 14:35:14.907 277 18224.41 44.99 52740.36 88888.00 2007-10-04 14:35:15.407 277 18224.29 45.02 52740.35 88888.00 2007-10-04 14:35:15.907 277 18224.22 44.90 52740.33 88888.00 2007-10-04 14:35:16.407 277 18224.17 44.78 52740.32 88888.00 2007-10-04 14:35:16.907 277 18224.15 44.88 52740.47 88888.00 2007-10-04 14:35:17.407 277 18224.13 44.96 52740.53 88888.00 2007-10-04 14:35:17.907 277 18224.10 44.88 52740.43 88888.00 2007-10-04 14:35:18.407 277 18224.01 45.05 52740.44 88888.00 2007-10-04 14:35:18.907 277 18224.13 45.12 52740.45 88888.00 2007-10-04 14:35:19.407 277 18224.18 45.10 52740.37 88888.00 2007-10-04 14:35:19.907 277 18224.10 45.14 52740.42 88888.00 2007-10-04 14:35:20.407 277 18223.96 45.18 52740.48 88888.00 2007-10-04 14:35:20.907 277 18223.95 45.14 52740.47 88888.00 2007-10-04 14:35:21.407 277 18223.97 45.19 52740.44 88888.00 2007-10-04 14:35:21.907 277 18224.01 45.26 52740.42 88888.00 2007-10-04 14:35:22.407 277 18223.98 45.28 52740.38 88888.00 2007-10-04 14:35:22.907 277 18224.01 45.29 52740.36 88888.00 2007-10-04 14:35:23.407 277 18223.99 45.21 52740.41 88888.00 2007-10-04 14:35:23.907 277 18223.98 45.20 52740.38 88888.00 2007-10-04 14:35:24.407 277 18223.94 45.28 52740.33 88888.00 2007-10-04 14:35:24.907 277 18223.83 45.19 52740.41 88888.00 2007-10-04 14:35:25.407 277 18223.86 45.15 52740.43 88888.00 2007-10-04 14:35:25.907 277 18223.86 45.21 52740.44 88888.00 2007-10-04 14:35:26.407 277 18223.91 45.27 52740.42 88888.00 2007-10-04 14:35:26.907 277 18223.83 45.28 52740.46 88888.00 2007-10-04 14:35:27.407 277 18223.85 45.30 52740.47 88888.00 2007-10-04 14:35:27.907 277 18223.75 45.33 52740.63 88888.00 2007-10-04 14:35:28.407 277 18223.73 45.27 52740.58 88888.00 2007-10-04 14:35:28.907 277 18223.70 45.36 52740.42 88888.00 2007-10-04 14:35:29.407 277 18223.65 45.41 52740.53 88888.00 2007-10-04 14:35:29.907 277 18223.59 45.47 52740.59 88888.00 2007-10-04 14:35:30.407 277 18223.31 45.52 52740.56 88888.00 2007-10-04 14:35:30.907 277 18223.31 45.51 52740.54 88888.00 2007-10-04 14:35:31.407 277 18223.51 45.55 52740.60 88888.00 2007-10-04 14:35:31.907 277 18223.52 45.56 52740.69 88888.00 2007-10-04 14:35:32.407 277 18223.58 45.56 52740.69 88888.00 2007-10-04 14:35:32.907 277 18223.64 45.53 52740.61 88888.00 2007-10-04 14:35:33.407 277 18223.57 45.44 52740.61 88888.00 2007-10-04 14:35:33.907 277 18223.58 45.45 52740.65 88888.00 2007-10-04 14:35:34.407 277 18223.55 45.57 52740.64 88888.00 2007-10-04 14:35:34.907 277 18223.46 45.61 52740.54 88888.00 2007-10-04 14:35:35.407 277 18223.39 45.59 52740.57 88888.00 2007-10-04 14:35:35.907 277 18223.39 45.56 52740.66 88888.00 2007-10-04 14:35:36.407 277 18223.40 45.67 52740.67 88888.00 2007-10-04 14:35:36.907 277 18223.19 45.80 52740.60 88888.00 2007-10-04 14:35:37.407 277 18223.26 45.81 52740.59 88888.00 2007-10-04 14:35:37.907 277 18223.39 45.86 52740.52 88888.00 2007-10-04 14:35:38.407 277 18223.27 45.81 52740.52 88888.00 2007-10-04 14:35:38.907 277 18223.26 45.85 52740.58 88888.00 2007-10-04 14:35:39.407 277 18223.39 45.87 52740.66 88888.00 2007-10-04 14:35:39.907 277 18223.43 45.78 52740.68 88888.00 2007-10-04 14:35:40.407 277 18223.42 45.74 52740.67 88888.00 2007-10-04 14:35:40.907 277 18223.35 45.70 52740.75 88888.00 2007-10-04 14:35:41.407 277 18223.33 45.71 52740.74 88888.00 2007-10-04 14:35:41.907 277 18223.58 45.80 52740.68 88888.00 2007-10-04 14:35:42.407 277 18223.54 45.89 52740.58 88888.00 2007-10-04 14:35:42.907 277 18223.40 45.90 52740.46 88888.00 2007-10-04 14:35:43.407 277 18223.40 45.86 52740.43 88888.00 2007-10-04 14:35:43.907 277 18223.25 45.85 52740.42 88888.00 2007-10-04 14:35:44.407 277 18223.41 45.79 52740.46 88888.00 2007-10-04 14:35:44.907 277 18223.44 45.85 52740.42 88888.00 2007-10-04 14:35:45.407 277 18223.42 45.86 52740.37 88888.00 2007-10-04 14:35:45.907 277 18223.39 45.90 52740.29 88888.00 2007-10-04 14:35:46.407 277 18223.32 45.97 52740.26 88888.00 2007-10-04 14:35:46.907 277 18223.34 45.98 52740.34 88888.00 2007-10-04 14:35:47.407 277 18223.40 45.92 52740.32 88888.00 2007-10-04 14:35:47.907 277 18223.44 45.92 52740.28 88888.00 2007-10-04 14:35:48.407 277 18223.50 45.90 52740.25 88888.00 2007-10-04 14:35:48.907 277 18223.55 45.93 52740.16 88888.00 2007-10-04 14:35:49.407 277 18223.63 45.91 52740.26 88888.00 2007-10-04 14:35:49.907 277 18223.64 45.84 52740.53 88888.00 2007-10-04 14:35:50.407 277 18223.67 45.80 52740.53 88888.00 2007-10-04 14:35:50.907 277 18223.79 45.73 52740.46 88888.00 2007-10-04 14:35:51.407 277 18223.81 45.68 52740.35 88888.00 2007-10-04 14:35:51.907 277 18223.77 45.71 52740.38 88888.00 2007-10-04 14:35:52.407 277 18223.80 45.74 52740.38 88888.00 2007-10-04 14:35:52.907 277 18223.73 45.69 52740.46 88888.00 2007-10-04 14:35:53.407 277 18223.73 45.60 52740.33 88888.00 2007-10-04 14:35:53.907 277 18223.66 45.54 52740.19 88888.00 2007-10-04 14:35:54.407 277 18223.72 45.56 52740.13 88888.00 2007-10-04 14:35:54.907 277 18223.78 45.60 52740.16 88888.00 2007-10-04 14:35:55.407 277 18223.84 45.66 52740.18 88888.00 2007-10-04 14:35:55.907 277 18223.96 45.60 52740.09 88888.00 2007-10-04 14:35:56.407 277 18224.06 45.64 52740.26 88888.00 2007-10-04 14:35:56.907 277 18224.11 45.72 52740.26 88888.00 2007-10-04 14:35:57.407 277 18224.22 45.72 52740.13 88888.00 2007-10-04 14:35:57.907 277 18224.26 45.64 52740.06 88888.00 2007-10-04 14:35:58.407 277 18224.40 45.57 52740.10 88888.00 2007-10-04 14:35:58.907 277 18224.38 45.56 52740.11 88888.00 2007-10-04 14:35:59.407 277 18224.29 45.53 52740.03 88888.00 2007-10-04 14:35:59.907 277 18224.30 45.55 52739.97 88888.00 2007-10-04 14:36:00.407 277 18224.35 45.54 52739.91 88888.00 2007-10-04 14:36:00.907 277 18224.34 45.53 52739.83 88888.00 2007-10-04 14:36:01.407 277 18224.37 45.57 52739.86 88888.00 2007-10-04 14:36:01.907 277 18224.44 45.60 52739.93 88888.00 2007-10-04 14:36:02.407 277 18224.46 45.60 52739.99 88888.00 2007-10-04 14:36:02.907 277 18224.34 45.55 52740.08 88888.00 2007-10-04 14:36:03.407 277 18224.24 45.59 52740.08 88888.00 2007-10-04 14:36:03.907 277 18224.34 45.58 52739.98 88888.00 2007-10-04 14:36:04.407 277 18224.56 45.58 52739.97 88888.00 2007-10-04 14:36:04.907 277 18224.74 45.53 52739.98 88888.00 2007-10-04 14:36:05.407 277 18224.81 45.56 52739.96 88888.00 2007-10-04 14:36:05.907 277 18224.54 45.58 52739.96 88888.00 2007-10-04 14:36:06.407 277 18224.51 45.58 52739.91 88888.00 2007-10-04 14:36:06.907 277 18224.81 45.61 52740.05 88888.00 2007-10-04 14:36:07.404 277 18224.86 45.60 52740.10 88888.00 2007-10-04 14:36:07.904 277 18224.68 45.53 52740.11 88888.00 2007-10-04 14:36:08.404 277 18224.66 45.48 52740.13 88888.00 2007-10-04 14:36:08.904 277 18225.00 45.44 52740.06 88888.00 2007-10-04 14:36:09.404 277 18225.15 45.48 52740.02 88888.00 2007-10-04 14:36:09.904 277 18225.20 45.48 52739.99 88888.00 2007-10-04 14:36:10.404 277 18225.00 45.47 52739.93 88888.00 2007-10-04 14:36:10.904 277 18225.05 45.44 52739.99 88888.00 2007-10-04 14:36:11.404 277 18225.25 45.39 52739.94 88888.00 2007-10-04 14:36:11.904 277 18225.25 45.42 52739.90 88888.00 2007-10-04 14:36:12.404 277 18225.29 45.44 52739.87 88888.00 2007-10-04 14:36:12.904 277 18225.18 45.41 52739.84 88888.00 2007-10-04 14:36:13.404 277 18224.92 45.41 52739.84 88888.00 2007-10-04 14:36:13.904 277 18225.11 45.47 52739.78 88888.00 2007-10-04 14:36:14.404 277 18225.13 45.42 52739.82 88888.00 2007-10-04 14:36:14.904 277 18225.20 45.32 52739.86 88888.00 2007-10-04 14:36:15.404 277 18225.07 45.32 52739.85 88888.00 2007-10-04 14:36:15.904 277 18224.98 45.35 52739.85 88888.00 2007-10-04 14:36:16.404 277 18224.91 45.41 52739.77 88888.00 2007-10-04 14:36:16.904 277 18224.99 45.41 52739.83 88888.00 2007-10-04 14:36:17.404 277 18225.03 45.43 52739.90 88888.00 2007-10-04 14:36:17.904 277 18225.08 45.40 52739.79 88888.00 2007-10-04 14:36:18.404 277 18225.19 45.39 52739.85 88888.00 2007-10-04 14:36:18.904 277 18225.07 45.37 52739.93 88888.00 2007-10-04 14:36:19.404 277 18224.94 45.36 52739.90 88888.00 2007-10-04 14:36:19.904 277 18224.94 45.44 52739.88 88888.00 2007-10-04 14:36:20.404 277 18224.98 45.39 52739.84 88888.00 2007-10-04 14:36:20.904 277 18225.06 45.35 52739.84 88888.00 2007-10-04 14:36:21.404 277 18225.02 45.31 52739.97 88888.00 2007-10-04 14:36:21.904 277 18225.05 45.34 52739.90 88888.00 2007-10-04 14:36:22.404 277 18225.08 45.40 52739.87 88888.00 2007-10-04 14:36:22.904 277 18225.07 45.41 52739.85 88888.00 2007-10-04 14:36:23.404 277 18225.11 45.29 52739.85 88888.00 2007-10-04 14:36:23.904 277 18225.17 45.34 52739.80 88888.00 2007-10-04 14:36:24.404 277 18225.15 45.26 52739.82 88888.00 2007-10-04 14:36:24.904 277 18225.17 45.27 52739.96 88888.00 2007-10-04 14:36:25.404 277 18225.20 45.29 52740.01 88888.00 2007-10-04 14:36:25.904 277 18225.16 45.40 52739.93 88888.00 2007-10-04 14:36:26.404 277 18225.15 45.40 52739.96 88888.00 2007-10-04 14:36:26.904 277 18225.16 45.36 52740.05 88888.00 2007-10-04 14:36:27.404 277 18225.22 45.33 52739.96 88888.00 2007-10-04 14:36:27.904 277 18225.20 45.32 52739.97 88888.00 2007-10-04 14:36:28.404 277 18225.24 45.37 52739.96 88888.00 2007-10-04 14:36:28.904 277 18225.07 45.41 52740.00 88888.00 2007-10-04 14:36:29.404 277 18225.16 45.36 52739.96 88888.00 2007-10-04 14:36:29.904 277 18225.09 45.32 52739.91 88888.00 2007-10-04 14:36:30.404 277 18225.13 45.26 52739.90 88888.00 2007-10-04 14:36:30.904 277 18225.06 45.32 52739.93 88888.00 2007-10-04 14:36:31.404 277 18225.00 45.37 52739.91 88888.00 2007-10-04 14:36:31.904 277 18225.14 45.29 52739.94 88888.00 2007-10-04 14:36:32.404 277 18225.16 45.32 52739.99 88888.00 2007-10-04 14:36:32.904 277 18225.10 45.33 52739.97 88888.00 2007-10-04 14:36:33.404 277 18225.24 45.38 52740.07 88888.00 2007-10-04 14:36:33.904 277 18225.36 45.41 52740.03 88888.00 2007-10-04 14:36:34.404 277 18225.25 45.44 52740.13 88888.00 2007-10-04 14:36:34.904 277 18225.27 45.51 52740.14 88888.00 2007-10-04 14:36:35.404 277 18225.30 45.63 52740.16 88888.00 2007-10-04 14:36:35.904 277 18225.28 45.60 52740.22 88888.00 2007-10-04 14:36:36.404 277 18225.25 45.47 52740.18 88888.00 2007-10-04 14:36:36.904 277 18225.28 45.51 52740.08 88888.00 2007-10-04 14:36:37.404 277 18225.33 45.46 52740.02 88888.00 2007-10-04 14:36:37.904 277 18225.33 45.44 52740.00 88888.00 2007-10-04 14:36:38.404 277 18225.41 45.46 52739.98 88888.00 2007-10-04 14:36:38.904 277 18225.40 45.55 52740.00 88888.00 2007-10-04 14:36:39.404 277 18225.30 45.61 52740.09 88888.00 2007-10-04 14:36:39.904 277 18225.33 45.64 52740.08 88888.00 2007-10-04 14:36:40.404 277 18225.41 45.66 52740.05 88888.00 2007-10-04 14:36:40.904 277 18225.51 45.65 52740.12 88888.00 2007-10-04 14:36:41.404 277 18225.64 45.60 52740.03 88888.00 2007-10-04 14:36:41.904 277 18225.68 45.58 52739.99 88888.00 2007-10-04 14:36:42.404 277 18225.71 45.59 52740.02 88888.00 2007-10-04 14:36:42.904 277 18225.70 45.62 52740.07 88888.00 2007-10-04 14:36:43.404 277 18225.83 45.64 52740.05 88888.00 2007-10-04 14:36:43.904 277 18225.65 45.69 52740.12 88888.00 2007-10-04 14:36:44.404 277 18225.43 45.73 52740.20 88888.00 2007-10-04 14:36:44.904 277 18225.50 45.65 52740.18 88888.00 2007-10-04 14:36:45.404 277 18225.58 45.62 52740.24 88888.00 2007-10-04 14:36:45.904 277 18225.74 45.57 52740.25 88888.00 2007-10-04 14:36:46.404 277 18225.75 45.53 52740.22 88888.00 2007-10-04 14:36:46.904 277 18225.72 45.59 52740.21 88888.00 2007-10-04 14:36:47.404 277 18225.79 45.65 52740.12 88888.00 2007-10-04 14:36:47.904 277 18225.78 45.65 52740.13 88888.00 2007-10-04 14:36:48.404 277 18225.62 45.73 52740.18 88888.00 2007-10-04 14:36:48.904 277 18225.67 45.63 52740.03 88888.00 2007-10-04 14:36:49.404 277 18225.81 45.58 52740.01 88888.00 2007-10-04 14:36:49.904 277 18225.76 45.61 52739.98 88888.00 2007-10-04 14:36:50.404 277 18225.71 45.61 52740.06 88888.00 2007-10-04 14:36:50.904 277 18225.53 45.70 52740.02 88888.00 2007-10-04 14:36:51.404 277 18225.37 45.76 52740.05 88888.00 2007-10-04 14:36:51.904 277 18225.33 45.68 52740.00 88888.00 2007-10-04 14:36:52.404 277 18225.37 45.73 52739.95 88888.00 2007-10-04 14:36:52.904 277 18225.33 45.78 52740.03 88888.00 2007-10-04 14:36:53.404 277 18225.28 45.81 52740.08 88888.00 2007-10-04 14:36:53.904 277 18225.38 45.85 52740.12 88888.00 2007-10-04 14:36:54.404 277 18225.29 45.85 52740.10 88888.00 2007-10-04 14:36:54.904 277 18225.36 45.79 52740.12 88888.00 2007-10-04 14:36:55.404 277 18225.35 45.71 52740.21 88888.00 2007-10-04 14:36:55.904 277 18225.40 45.72 52740.20 88888.00 2007-10-04 14:36:56.404 277 18225.30 45.73 52740.20 88888.00 2007-10-04 14:36:56.904 277 18225.35 45.69 52740.23 88888.00 2007-10-04 14:36:57.404 277 18225.33 45.69 52740.38 88888.00 2007-10-04 14:36:57.904 277 18225.29 45.67 52740.38 88888.00 2007-10-04 14:36:58.404 277 18225.19 45.71 52740.24 88888.00 2007-10-04 14:36:58.904 277 18225.05 45.70 52740.26 88888.00 2007-10-04 14:36:59.404 277 18224.89 45.66 52740.25 88888.00 2007-10-04 14:36:59.904 277 18225.16 45.62 52740.32 88888.00 2007-10-04 14:37:00.404 277 18225.42 45.64 52740.36 88888.00 2007-10-04 14:37:00.904 277 18225.33 45.61 52740.23 88888.00 2007-10-04 14:37:01.404 277 18225.24 45.57 52740.17 88888.00 2007-10-04 14:37:01.904 277 18225.18 45.58 52740.28 88888.00 2007-10-04 14:37:02.404 277 18225.19 45.55 52740.33 88888.00 2007-10-04 14:37:02.904 277 18225.15 45.54 52740.31 88888.00 2007-10-04 14:37:03.404 277 18225.07 45.56 52740.36 88888.00 2007-10-04 14:37:03.904 277 18225.06 45.48 52740.30 88888.00 2007-10-04 14:37:04.404 277 18225.17 45.43 52740.28 88888.00 2007-10-04 14:37:04.904 277 18225.16 45.41 52740.25 88888.00 2007-10-04 14:37:05.404 277 18225.14 45.37 52740.35 88888.00 2007-10-04 14:37:05.904 277 18225.07 45.35 52740.42 88888.00 2007-10-04 14:37:06.404 277 18225.00 45.38 52740.38 88888.00 2007-10-04 14:37:06.904 277 18224.74 45.41 52740.31 88888.00 2007-10-04 14:37:07.404 277 18224.76 45.43 52740.28 88888.00 2007-10-04 14:37:07.904 277 18225.14 45.44 52740.34 88888.00 2007-10-04 14:37:08.404 277 18225.15 45.37 52740.35 88888.00 2007-10-04 14:37:08.904 277 18225.11 45.34 52740.35 88888.00 2007-10-04 14:37:09.404 277 18225.15 45.34 52740.23 88888.00 2007-10-04 14:37:09.904 277 18225.04 45.36 52740.30 88888.00 2007-10-04 14:37:10.404 277 18225.02 45.33 52740.37 88888.00 2007-10-04 14:37:10.904 277 18225.08 45.33 52740.36 88888.00 2007-10-04 14:37:11.404 277 18225.15 45.30 52740.33 88888.00 2007-10-04 14:37:11.904 277 18225.15 45.26 52740.36 88888.00 2007-10-04 14:37:12.404 277 18225.21 45.28 52740.31 88888.00 2007-10-04 14:37:12.904 277 18225.19 45.25 52740.24 88888.00 2007-10-04 14:37:13.404 277 18225.17 45.18 52740.35 88888.00 2007-10-04 14:37:13.904 277 18225.17 45.15 52740.31 88888.00 2007-10-04 14:37:14.404 277 18225.13 45.10 52740.35 88888.00 2007-10-04 14:37:14.904 277 18225.26 45.09 52740.20 88888.00 2007-10-04 14:37:15.404 277 18225.19 45.09 52740.18 88888.00 2007-10-04 14:37:15.904 277 18225.25 45.10 52740.26 88888.00 2007-10-04 14:37:16.404 277 18225.31 45.12 52740.35 88888.00 2007-10-04 14:37:16.904 277 18225.46 45.14 52740.34 88888.00 2007-10-04 14:37:17.404 277 18225.46 45.13 52740.25 88888.00 2007-10-04 14:37:17.904 277 18225.48 45.15 52740.25 88888.00 2007-10-04 14:37:18.404 277 18225.49 45.14 52740.21 88888.00 2007-10-04 14:37:18.904 277 18225.48 45.14 52740.24 88888.00 2007-10-04 14:37:19.404 277 18225.49 45.10 52740.28 88888.00 2007-10-04 14:37:19.904 277 18225.43 45.10 52740.28 88888.00 2007-10-04 14:37:20.404 277 18225.52 45.01 52740.34 88888.00 2007-10-04 14:37:20.904 277 18225.52 45.02 52740.51 88888.00 2007-10-04 14:37:21.404 277 18225.43 45.04 52740.48 88888.00 2007-10-04 14:37:21.904 277 18225.47 45.01 52740.49 88888.00 2007-10-04 14:37:22.404 277 18225.47 45.02 52740.48 88888.00 2007-10-04 14:37:22.904 277 18225.43 44.98 52740.45 88888.00 2007-10-04 14:37:23.404 277 18225.39 44.94 52740.40 88888.00 2007-10-04 14:37:23.904 277 18225.39 44.95 52740.24 88888.00 2007-10-04 14:37:24.404 277 18225.38 44.98 52740.20 88888.00 2007-10-04 14:37:24.904 277 18225.49 44.96 52740.29 88888.00 2007-10-04 14:37:25.404 277 18225.54 44.94 52740.19 88888.00 2007-10-04 14:37:25.904 277 18225.50 44.90 52740.17 88888.00 2007-10-04 14:37:26.404 277 18225.47 44.91 52740.35 88888.00 2007-10-04 14:37:26.904 277 18225.36 44.96 52740.33 88888.00 2007-10-04 14:37:27.404 277 18225.38 44.96 52740.29 88888.00 2007-10-04 14:37:27.904 277 18225.57 44.92 52740.30 88888.00 2007-10-04 14:37:28.404 277 18225.62 44.84 52740.41 88888.00 2007-10-04 14:37:28.904 277 18225.55 44.80 52740.51 88888.00 2007-10-04 14:37:29.404 277 18225.51 44.70 52740.37 88888.00 2007-10-04 14:37:29.904 277 18225.61 44.72 52740.36 88888.00 2007-10-04 14:37:30.404 277 18225.54 44.67 52740.33 88888.00 2007-10-04 14:37:30.904 277 18225.50 44.70 52740.41 88888.00 2007-10-04 14:37:31.404 277 18225.46 44.71 52740.47 88888.00 2007-10-04 14:37:31.904 277 18225.36 44.72 52740.42 88888.00 2007-10-04 14:37:32.404 277 18225.37 44.78 52740.33 88888.00 2007-10-04 14:37:32.904 277 18225.43 44.86 52740.34 88888.00 2007-10-04 14:37:33.404 277 18225.41 44.78 52740.31 88888.00 2007-10-04 14:37:33.904 277 18225.40 44.82 52740.29 88888.00 2007-10-04 14:37:34.404 277 18225.61 44.82 52740.30 88888.00 2007-10-04 14:37:34.904 277 18225.70 44.86 52740.33 88888.00 2007-10-04 14:37:35.404 277 18225.63 44.75 52740.43 88888.00 2007-10-04 14:37:35.904 277 18225.57 44.75 52740.44 88888.00 2007-10-04 14:37:36.404 277 18225.65 44.75 52740.56 88888.00 2007-10-04 14:37:36.904 277 18225.60 44.90 52740.47 88888.00 2007-10-04 14:37:37.404 277 18225.67 44.94 52740.42 88888.00 2007-10-04 14:37:37.904 277 18225.57 44.82 52740.61 88888.00 2007-10-04 14:37:38.404 277 18225.60 44.87 52740.56 88888.00 2007-10-04 14:37:38.904 277 18225.61 44.97 52740.44 88888.00 2007-10-04 14:37:39.404 277 18225.59 44.87 52740.52 88888.00 2007-10-04 14:37:39.904 277 18225.64 44.74 52740.45 88888.00 2007-10-04 14:37:40.404 277 18225.55 44.76 52740.48 88888.00 2007-10-04 14:37:40.904 277 18225.41 44.81 52740.49 88888.00 2007-10-04 14:37:41.404 277 18225.47 44.74 52740.43 88888.00 2007-10-04 14:37:41.904 277 18225.64 44.77 52740.56 88888.00 2007-10-04 14:37:42.404 277 18225.68 44.77 52740.58 88888.00 2007-10-04 14:37:42.904 277 18225.68 44.82 52740.55 88888.00 2007-10-04 14:37:43.404 277 18225.59 44.80 52740.45 88888.00 2007-10-04 14:37:43.904 277 18225.58 44.74 52740.44 88888.00 2007-10-04 14:37:44.404 277 18225.51 44.72 52740.47 88888.00 2007-10-04 14:37:44.904 277 18225.47 44.71 52740.45 88888.00 2007-10-04 14:37:45.404 277 18225.63 44.75 52740.44 88888.00 2007-10-04 14:37:45.904 277 18225.59 44.82 52740.76 88888.00 2007-10-04 14:37:46.404 277 18225.59 44.81 52740.66 88888.00 2007-10-04 14:37:46.904 277 18225.59 44.82 52740.56 88888.00 2007-10-04 14:37:47.404 277 18225.54 44.80 52740.60 88888.00 2007-10-04 14:37:47.904 277 18225.54 44.79 52740.61 88888.00 2007-10-04 14:37:48.404 277 18225.53 44.66 52740.54 88888.00 2007-10-04 14:37:48.904 277 18225.55 44.70 52740.46 88888.00 2007-10-04 14:37:49.404 277 18225.48 44.80 52740.46 88888.00 2007-10-04 14:37:49.904 277 18225.42 44.82 52740.47 88888.00 2007-10-04 14:37:50.404 277 18225.38 44.85 52740.47 88888.00 2007-10-04 14:37:50.904 277 18225.42 44.78 52740.49 88888.00 2007-10-04 14:37:51.404 277 18225.49 44.74 52740.53 88888.00 2007-10-04 14:37:51.904 277 18225.44 44.81 52740.52 88888.00 2007-10-04 14:37:52.404 277 18225.38 44.89 52740.52 88888.00 2007-10-04 14:37:52.904 277 18225.40 44.79 52740.48 88888.00 2007-10-04 14:37:53.404 277 18225.40 44.75 52740.58 88888.00 2007-10-04 14:37:53.904 277 18225.39 44.87 52740.61 88888.00 2007-10-04 14:37:54.404 277 18225.41 44.91 52740.64 88888.00 2007-10-04 14:37:54.904 277 18225.47 44.89 52740.64 88888.00 2007-10-04 14:37:55.404 277 18225.44 44.91 52740.63 88888.00 2007-10-04 14:37:55.904 277 18225.44 44.87 52740.61 88888.00 2007-10-04 14:37:56.404 277 18225.37 44.82 52740.60 88888.00 2007-10-04 14:37:56.904 277 18225.42 44.92 52740.47 88888.00 2007-10-04 14:37:57.404 277 18225.49 44.97 52740.51 88888.00 2007-10-04 14:37:57.904 277 18225.42 44.98 52740.55 88888.00 2007-10-04 14:37:58.404 277 18225.39 44.98 52740.56 88888.00 2007-10-04 14:37:58.904 277 18225.43 45.05 52740.55 88888.00 2007-10-04 14:37:59.404 277 18225.41 45.07 52740.52 88888.00 2007-10-04 14:37:59.904 277 18225.39 45.03 52740.56 88888.00 2007-10-04 14:38:00.404 277 18225.40 45.03 52740.58 88888.00 2007-10-04 14:38:00.904 277 18225.44 45.08 52740.57 88888.00 2007-10-04 14:38:01.404 277 18225.46 45.07 52740.44 88888.00 2007-10-04 14:38:01.904 277 18225.38 45.04 52740.42 88888.00 2007-10-04 14:38:02.404 277 18225.07 45.04 52740.42 88888.00 2007-10-04 14:38:02.904 277 18224.83 45.08 52740.46 88888.00 2007-10-04 14:38:03.404 277 18224.89 45.18 52740.52 88888.00 2007-10-04 14:38:03.904 277 18225.07 45.19 52740.54 88888.00 2007-10-04 14:38:04.404 277 18225.17 45.15 52740.49 88888.00 2007-10-04 14:38:04.904 277 18225.16 45.10 52740.44 88888.00 2007-10-04 14:38:05.404 277 18225.07 45.13 52740.47 88888.00 2007-10-04 14:38:05.904 277 18225.09 45.05 52740.69 88888.00 2007-10-04 14:38:06.404 277 18225.04 45.08 52740.54 88888.00 2007-10-04 14:38:06.904 277 18225.07 45.15 52740.47 88888.00 2007-10-04 14:38:07.404 277 18225.16 45.15 52740.41 88888.00 2007-10-04 14:38:07.904 277 18225.30 45.05 52740.38 88888.00 2007-10-04 14:38:08.404 277 18225.31 45.08 52740.41 88888.00 2007-10-04 14:38:08.904 277 18225.36 45.12 52740.43 88888.00 2007-10-04 14:38:09.404 277 18225.30 45.16 52740.44 88888.00 2007-10-04 14:38:09.904 277 18225.33 45.12 52740.52 88888.00 2007-10-04 14:38:10.404 277 18225.25 45.19 52740.43 88888.00 2007-10-04 14:38:10.904 277 18225.15 45.18 52740.24 88888.00 2007-10-04 14:38:11.404 277 18225.11 45.09 52740.29 88888.00 2007-10-04 14:38:11.904 277 18225.25 45.04 52740.29 88888.00 2007-10-04 14:38:12.404 277 18225.32 45.04 52740.20 88888.00 2007-10-04 14:38:12.904 277 18225.11 45.04 52740.26 88888.00 2007-10-04 14:38:13.404 277 18225.09 45.08 52740.35 88888.00 2007-10-04 14:38:13.904 277 18225.02 45.22 52740.42 88888.00 2007-10-04 14:38:14.404 277 18224.97 45.25 52740.36 88888.00 2007-10-04 14:38:14.904 277 18225.00 45.23 52740.38 88888.00 2007-10-04 14:38:15.404 277 18225.11 45.24 52740.36 88888.00 2007-10-04 14:38:15.904 277 18224.97 45.21 52740.24 88888.00 2007-10-04 14:38:16.404 277 18224.84 45.23 52740.24 88888.00 2007-10-04 14:38:16.904 277 18224.89 45.22 52740.44 88888.00 2007-10-04 14:38:17.404 277 18224.93 45.23 52740.51 88888.00 2007-10-04 14:38:17.904 277 18224.95 45.22 52740.46 88888.00 2007-10-04 14:38:18.404 277 18225.02 45.21 52740.46 88888.00 2007-10-04 14:38:18.904 277 18225.24 45.16 52740.51 88888.00 2007-10-04 14:38:19.404 277 18225.27 45.14 52740.52 88888.00 2007-10-04 14:38:19.904 277 18225.18 45.15 52740.47 88888.00 2007-10-04 14:38:20.404 277 18225.06 45.18 52740.44 88888.00 2007-10-04 14:38:20.904 277 18224.93 45.08 52740.48 88888.00 2007-10-04 14:38:21.404 277 18224.91 45.09 52740.49 88888.00 2007-10-04 14:38:21.904 277 18224.97 45.10 52740.47 88888.00 2007-10-04 14:38:22.404 277 18224.87 45.04 52740.38 88888.00 2007-10-04 14:38:22.904 277 18224.84 44.95 52740.30 88888.00 2007-10-04 14:38:23.404 277 18224.83 44.93 52740.40 88888.00 2007-10-04 14:38:23.904 277 18224.77 44.95 52740.42 88888.00 2007-10-04 14:38:24.404 277 18224.85 44.93 52740.31 88888.00 2007-10-04 14:38:24.904 277 18224.81 44.85 52740.26 88888.00 2007-10-04 14:38:25.404 277 18224.67 44.82 52740.33 88888.00 2007-10-04 14:38:25.904 277 18224.59 44.85 52740.34 88888.00 2007-10-04 14:38:26.404 277 18224.56 44.90 52740.25 88888.00 2007-10-04 14:38:26.904 277 18224.53 44.88 52740.18 88888.00 2007-10-04 14:38:27.404 277 18224.55 44.85 52740.30 88888.00 2007-10-04 14:38:27.904 277 18224.54 44.87 52740.31 88888.00 2007-10-04 14:38:28.404 277 18224.53 44.95 52740.34 88888.00 2007-10-04 14:38:28.904 277 18224.55 44.95 52740.28 88888.00 2007-10-04 14:38:29.404 277 18224.54 44.90 52740.16 88888.00 2007-10-04 14:38:29.904 277 18224.62 44.80 52740.05 88888.00 2007-10-04 14:38:30.404 277 18224.77 44.85 52740.06 88888.00 2007-10-04 14:38:30.904 277 18224.72 44.84 52740.13 88888.00 2007-10-04 14:38:31.404 277 18224.62 44.74 52740.14 88888.00 2007-10-04 14:38:31.904 277 18224.51 44.74 52740.30 88888.00 2007-10-04 14:38:32.404 277 18224.53 44.73 52740.34 88888.00 2007-10-04 14:38:32.904 277 18224.68 44.80 52740.38 88888.00 2007-10-04 14:38:33.404 277 18224.55 44.85 52740.44 88888.00 2007-10-04 14:38:33.904 277 18224.56 44.74 52740.37 88888.00 2007-10-04 14:38:34.404 277 18224.72 44.68 52740.32 88888.00 2007-10-04 14:38:34.904 277 18224.73 44.66 52740.40 88888.00 2007-10-04 14:38:35.404 277 18224.53 44.63 52740.33 88888.00 2007-10-04 14:38:35.904 277 18224.46 44.63 52740.33 88888.00 2007-10-04 14:38:36.404 277 18224.46 44.57 52740.37 88888.00 2007-10-04 14:38:36.904 277 18224.66 44.64 52740.45 88888.00 2007-10-04 14:38:37.404 277 18224.67 44.68 52740.46 88888.00 2007-10-04 14:38:37.904 277 18224.64 44.64 52740.24 88888.00 2007-10-04 14:38:38.404 277 18224.56 44.62 52740.31 88888.00 2007-10-04 14:38:38.904 277 18224.46 44.61 52740.34 88888.00 2007-10-04 14:38:39.404 277 18224.37 44.65 52740.25 88888.00 2007-10-04 14:38:39.904 277 18224.32 44.58 52740.21 88888.00 2007-10-04 14:38:40.404 277 18224.33 44.49 52740.17 88888.00 2007-10-04 14:38:40.904 277 18224.45 44.58 52740.19 88888.00 2007-10-04 14:38:41.404 277 18224.46 44.61 52740.25 88888.00 2007-10-04 14:38:41.904 277 18224.45 44.51 52740.28 88888.00 2007-10-04 14:38:42.404 277 18224.39 44.51 52740.25 88888.00 2007-10-04 14:38:42.904 277 18224.33 44.43 52740.31 88888.00 2007-10-04 14:38:43.404 277 18224.30 44.41 52740.40 88888.00 2007-10-04 14:38:43.904 277 18224.31 44.33 52740.33 88888.00 2007-10-04 14:38:44.404 277 18224.29 44.32 52740.47 88888.00 2007-10-04 14:38:44.904 277 18224.33 44.39 52740.38 88888.00 2007-10-04 14:38:45.404 277 18224.35 44.36 52740.26 88888.00 2007-10-04 14:38:45.904 277 18224.40 44.31 52740.28 88888.00 2007-10-04 14:38:46.404 277 18224.43 44.29 52740.30 88888.00 2007-10-04 14:38:46.904 277 18224.43 44.34 52740.23 88888.00 2007-10-04 14:38:47.404 277 18224.39 44.30 52740.28 88888.00 2007-10-04 14:38:47.904 277 18224.37 44.22 52740.29 88888.00 2007-10-04 14:38:48.404 277 18224.29 44.20 52740.19 88888.00 2007-10-04 14:38:48.904 277 18224.29 44.21 52740.31 88888.00 2007-10-04 14:38:49.404 277 18224.26 44.23 52740.38 88888.00 2007-10-04 14:38:49.904 277 18224.17 44.25 52740.36 88888.00 2007-10-04 14:38:50.404 277 18224.13 44.22 52740.32 88888.00 2007-10-04 14:38:50.904 277 18224.12 44.26 52740.35 88888.00 2007-10-04 14:38:51.404 277 18224.24 44.27 52740.41 88888.00 2007-10-04 14:38:51.904 277 18224.22 44.33 52740.38 88888.00 2007-10-04 14:38:52.404 277 18224.17 44.33 52740.45 88888.00 2007-10-04 14:38:52.904 277 18224.07 44.32 52740.47 88888.00 2007-10-04 14:38:53.404 277 18223.99 44.28 52740.51 88888.00 2007-10-04 14:38:53.904 277 18224.23 44.37 52740.58 88888.00 2007-10-04 14:38:54.404 277 18224.19 44.46 52740.57 88888.00 2007-10-04 14:38:54.904 277 18224.19 44.46 52740.48 88888.00 2007-10-04 14:38:55.404 277 18224.15 44.44 52740.46 88888.00 2007-10-04 14:38:55.904 277 18224.02 44.45 52740.43 88888.00 2007-10-04 14:38:56.404 277 18224.15 44.34 52740.52 88888.00 2007-10-04 14:38:56.904 277 18224.12 44.33 52740.51 88888.00 2007-10-04 14:38:57.404 277 18224.19 44.36 52740.41 88888.00 2007-10-04 14:38:57.904 277 18224.28 44.33 52740.52 88888.00 2007-10-04 14:38:58.404 277 18224.19 44.39 52740.57 88888.00 2007-10-04 14:38:58.904 277 18224.18 44.38 52740.52 88888.00 2007-10-04 14:38:59.404 277 18224.05 44.34 52740.44 88888.00 2007-10-04 14:38:59.904 277 18223.92 44.38 52740.38 88888.00 2007-10-04 14:39:00.404 277 18223.98 44.34 52740.44 88888.00 2007-10-04 14:39:00.904 277 18223.94 44.31 52740.52 88888.00 2007-10-04 14:39:01.404 277 18223.86 44.27 52740.55 88888.00 2007-10-04 14:39:01.904 277 18223.80 44.33 52740.63 88888.00 2007-10-04 14:39:02.404 277 18223.85 44.40 52740.56 88888.00 2007-10-04 14:39:02.904 277 18223.85 44.30 52740.47 88888.00 2007-10-04 14:39:03.404 277 18223.98 44.18 52740.44 88888.00 2007-10-04 14:39:03.904 277 18224.05 44.14 52740.47 88888.00 2007-10-04 14:39:04.404 277 18224.18 44.24 52740.55 88888.00 2007-10-04 14:39:04.904 277 18224.11 44.34 52740.48 88888.00 2007-10-04 14:39:05.404 277 18224.01 44.44 52740.47 88888.00 2007-10-04 14:39:05.904 277 18224.10 44.46 52740.46 88888.00 2007-10-04 14:39:06.404 277 18224.22 44.44 52740.51 88888.00 2007-10-04 14:39:06.904 277 18224.17 44.52 52740.51 88888.00 2007-10-04 14:39:07.404 277 18223.87 44.65 52740.52 88888.00 2007-10-04 14:39:07.904 277 18223.83 44.63 52740.55 88888.00 2007-10-04 14:39:08.404 277 18224.00 44.58 52740.59 88888.00 2007-10-04 14:39:08.904 277 18224.15 44.43 52740.53 88888.00 2007-10-04 14:39:09.404 277 18224.01 44.38 52740.56 88888.00 2007-10-04 14:39:09.904 277 18224.05 44.36 52740.59 88888.00 2007-10-04 14:39:10.404 277 18224.07 44.41 52740.58 88888.00 2007-10-04 14:39:10.904 277 18224.03 44.42 52740.75 88888.00 2007-10-04 14:39:11.404 277 18223.92 44.42 52740.67 88888.00 2007-10-04 14:39:11.904 277 18223.77 44.42 52740.56 88888.00 2007-10-04 14:39:12.404 277 18223.77 44.47 52740.55 88888.00 2007-10-04 14:39:12.904 277 18223.77 44.55 52740.59 88888.00 2007-10-04 14:39:13.404 277 18223.77 44.53 52740.48 88888.00 2007-10-04 14:39:13.904 277 18223.75 44.51 52740.54 88888.00 2007-10-04 14:39:14.404 277 18223.76 44.53 52740.53 88888.00 2007-10-04 14:39:14.904 277 18223.61 44.48 52740.60 88888.00 2007-10-04 14:39:15.404 277 18223.74 44.52 52740.63 88888.00 2007-10-04 14:39:15.904 277 18223.77 44.51 52740.63 88888.00 2007-10-04 14:39:16.404 277 18223.79 44.52 52740.58 88888.00 2007-10-04 14:39:16.904 277 18223.85 44.49 52740.55 88888.00 2007-10-04 14:39:17.404 277 18223.90 44.54 52740.57 88888.00 2007-10-04 14:39:17.904 277 18223.97 44.61 52740.58 88888.00 2007-10-04 14:39:18.404 277 18223.90 44.67 52740.57 88888.00 2007-10-04 14:39:18.904 277 18223.87 44.67 52740.56 88888.00 2007-10-04 14:39:19.404 277 18223.85 44.58 52740.60 88888.00 2007-10-04 14:39:19.904 277 18223.85 44.65 52740.59 88888.00 2007-10-04 14:39:20.404 277 18223.94 44.64 52740.53 88888.00 2007-10-04 14:39:20.904 277 18223.95 44.68 52740.53 88888.00 2007-10-04 14:39:21.404 277 18223.84 44.63 52740.51 88888.00 2007-10-04 14:39:21.904 277 18223.92 44.54 52740.43 88888.00 2007-10-04 14:39:22.404 277 18224.01 44.58 52740.42 88888.00 2007-10-04 14:39:22.904 277 18223.92 44.64 52740.37 88888.00 2007-10-04 14:39:23.404 277 18223.98 44.62 52740.35 88888.00 2007-10-04 14:39:23.904 277 18223.96 44.58 52740.43 88888.00 2007-10-04 14:39:24.404 277 18223.98 44.57 52740.44 88888.00 2007-10-04 14:39:24.904 277 18223.96 44.56 52740.45 88888.00 2007-10-04 14:39:25.404 277 18223.84 44.52 52740.51 88888.00 2007-10-04 14:39:25.904 277 18223.96 44.56 52740.59 88888.00 2007-10-04 14:39:26.404 277 18223.95 44.49 52740.57 88888.00 2007-10-04 14:39:26.904 277 18223.91 44.49 52740.46 88888.00 2007-10-04 14:39:27.404 277 18224.09 44.42 52740.37 88888.00 2007-10-04 14:39:27.904 277 18224.34 44.38 52740.26 88888.00 2007-10-04 14:39:28.404 277 18224.34 44.38 52740.26 88888.00 2007-10-04 14:39:28.904 277 18224.17 44.34 52740.41 88888.00 2007-10-04 14:39:29.404 277 18224.15 44.28 52740.52 88888.00 2007-10-04 14:39:29.904 277 18224.19 44.28 52740.55 88888.00 2007-10-04 14:39:30.404 277 18224.16 44.32 52740.41 88888.00 2007-10-04 14:39:30.904 277 18224.23 44.33 52740.29 88888.00 2007-10-04 14:39:31.404 277 18224.28 44.30 52740.34 88888.00 2007-10-04 14:39:31.904 277 18224.31 44.38 52740.24 88888.00 2007-10-04 14:39:32.404 277 18224.44 44.39 52740.31 88888.00 2007-10-04 14:39:32.904 277 18224.48 44.36 52740.30 88888.00 2007-10-04 14:39:33.404 277 18224.41 44.35 52740.28 88888.00 2007-10-04 14:39:33.904 277 18224.28 44.32 52740.31 88888.00 2007-10-04 14:39:34.404 277 18224.29 44.35 52740.36 88888.00 2007-10-04 14:39:34.904 277 18224.30 44.29 52740.45 88888.00 2007-10-04 14:39:35.404 277 18224.23 44.21 52740.48 88888.00 2007-10-04 14:39:35.904 277 18224.15 44.21 52740.41 88888.00 2007-10-04 14:39:36.404 277 18224.10 44.26 52740.35 88888.00 2007-10-04 14:39:36.904 277 18224.15 44.16 52740.36 88888.00 2007-10-04 14:39:37.404 277 18224.21 44.20 52740.35 88888.00 2007-10-04 14:39:37.904 277 18224.15 44.26 52740.42 88888.00 2007-10-04 14:39:38.404 277 18224.10 44.28 52740.45 88888.00 2007-10-04 14:39:38.904 277 18224.03 44.24 52740.48 88888.00 2007-10-04 14:39:39.404 277 18224.05 44.20 52740.48 88888.00 2007-10-04 14:39:39.904 277 18224.03 44.14 52740.38 88888.00 2007-10-04 14:39:40.404 277 18224.07 44.21 52740.34 88888.00 2007-10-04 14:39:40.904 277 18224.00 44.19 52740.34 88888.00 2007-10-04 14:39:41.404 277 18224.06 44.14 52740.37 88888.00 2007-10-04 14:39:41.904 277 18224.11 44.14 52740.45 88888.00 2007-10-04 14:39:42.404 277 18224.06 44.12 52740.46 88888.00 2007-10-04 14:39:42.904 277 18224.10 44.12 52740.49 88888.00 2007-10-04 14:39:43.404 277 18223.99 44.08 52740.42 88888.00 2007-10-04 14:39:43.904 277 18223.98 44.14 52740.38 88888.00 2007-10-04 14:39:44.404 277 18224.20 44.10 52740.48 88888.00 2007-10-04 14:39:44.904 277 18224.28 44.09 52740.49 88888.00 2007-10-04 14:39:45.404 277 18224.08 44.02 52740.45 88888.00 2007-10-04 14:39:45.904 277 18224.02 43.93 52740.33 88888.00 2007-10-04 14:39:46.404 277 18224.09 43.89 52740.31 88888.00 2007-10-04 14:39:46.904 277 18224.21 43.78 52740.22 88888.00 2007-10-04 14:39:47.404 277 18224.08 43.85 52740.28 88888.00 2007-10-04 14:39:47.904 277 18224.01 43.86 52740.23 88888.00 2007-10-04 14:39:48.404 277 18224.00 43.75 52740.18 88888.00 2007-10-04 14:39:48.904 277 18223.91 43.67 52740.08 88888.00 2007-10-04 14:39:49.404 277 18224.01 43.72 52739.98 88888.00 2007-10-04 14:39:49.904 277 18224.15 43.74 52739.98 88888.00 2007-10-04 14:39:50.404 277 18224.20 43.72 52740.13 88888.00 2007-10-04 14:39:50.904 277 18224.19 43.73 52740.19 88888.00 2007-10-04 14:39:51.404 277 18224.03 43.74 52740.21 88888.00 2007-10-04 14:39:51.904 277 18224.00 43.70 52740.11 88888.00 2007-10-04 14:39:52.404 277 18224.20 43.68 52740.13 88888.00 2007-10-04 14:39:52.904 277 18224.19 43.65 52740.26 88888.00 2007-10-04 14:39:53.404 277 18224.11 43.57 52740.24 88888.00 2007-10-04 14:39:53.904 277 18224.03 43.54 52740.21 88888.00 2007-10-04 14:39:54.404 277 18223.70 43.56 52740.14 88888.00 2007-10-04 14:39:54.904 277 18223.87 43.57 52740.09 88888.00 2007-10-04 14:39:55.404 277 18224.05 43.54 52740.26 88888.00 2007-10-04 14:39:55.904 277 18224.22 43.56 52740.26 88888.00 2007-10-04 14:39:56.404 277 18224.22 43.56 52740.23 88888.00 2007-10-04 14:39:56.904 277 18224.18 43.52 52740.28 88888.00 2007-10-04 14:39:57.404 277 18224.28 43.54 52740.32 88888.00 2007-10-04 14:39:57.904 277 18224.21 43.58 52740.33 88888.00 2007-10-04 14:39:58.404 277 18224.24 43.58 52740.32 88888.00 2007-10-04 14:39:58.904 277 18224.35 43.51 52740.35 88888.00 2007-10-04 14:39:59.404 277 18224.46 43.52 52740.32 88888.00 2007-10-04 14:39:59.904 277 18224.40 43.55 52740.38 88888.00 2007-10-04 14:40:00.404 277 18224.31 43.51 52740.41 88888.00 2007-10-04 14:40:00.904 277 18224.29 43.53 52740.31 88888.00 2007-10-04 14:40:01.404 277 18224.31 43.59 52740.43 88888.00 2007-10-04 14:40:01.904 277 18224.35 43.68 52740.58 88888.00 2007-10-04 14:40:02.404 277 18224.50 43.72 52740.54 88888.00 2007-10-04 14:40:02.904 277 18224.40 43.70 52740.55 88888.00 2007-10-04 14:40:03.404 277 18224.24 43.71 52740.56 88888.00 2007-10-04 14:40:03.904 277 18224.26 43.66 52740.49 88888.00 2007-10-04 14:40:04.404 277 18224.24 43.73 52740.51 88888.00 2007-10-04 14:40:04.904 277 18224.29 43.71 52740.48 88888.00 2007-10-04 14:40:05.404 277 18224.43 43.64 52740.54 88888.00 2007-10-04 14:40:05.904 277 18224.59 43.65 52740.58 88888.00 2007-10-04 14:40:06.404 277 18224.60 43.60 52740.48 88888.00 2007-10-04 14:40:06.904 277 18224.46 43.63 52740.43 88888.00 2007-10-04 14:40:07.404 277 18224.50 43.55 52740.48 88888.00 2007-10-04 14:40:07.904 277 18224.46 43.54 52740.48 88888.00 2007-10-04 14:40:08.404 277 18224.37 43.53 52740.52 88888.00 2007-10-04 14:40:08.904 277 18224.39 43.53 52740.56 88888.00 2007-10-04 14:40:09.404 277 18224.29 43.44 52740.63 88888.00 2007-10-04 14:40:09.904 277 18224.43 43.42 52740.54 88888.00 2007-10-04 14:40:10.404 277 18224.63 43.36 52740.47 88888.00 2007-10-04 14:40:10.904 277 18224.72 43.37 52740.33 88888.00 2007-10-04 14:40:11.404 277 18224.73 43.42 52740.38 88888.00 2007-10-04 14:40:11.904 277 18224.73 43.42 52740.47 88888.00 2007-10-04 14:40:12.404 277 18224.75 43.41 52740.55 88888.00 2007-10-04 14:40:12.904 277 18224.61 43.42 52740.52 88888.00 2007-10-04 14:40:13.404 277 18224.55 43.37 52740.53 88888.00 2007-10-04 14:40:13.904 277 18224.61 43.26 52740.43 88888.00 2007-10-04 14:40:14.404 277 18224.57 43.23 52740.43 88888.00 2007-10-04 14:40:14.904 277 18224.62 43.13 52740.41 88888.00 2007-10-04 14:40:15.404 277 18224.70 43.12 52740.44 88888.00 2007-10-04 14:40:15.904 277 18224.77 43.14 52740.36 88888.00 2007-10-04 14:40:16.404 277 18224.84 43.19 52740.44 88888.00 2007-10-04 14:40:16.904 277 18224.73 43.20 52740.53 88888.00 2007-10-04 14:40:17.404 277 18224.72 43.10 52740.52 88888.00 2007-10-04 14:40:17.904 277 18224.95 43.06 52740.42 88888.00 2007-10-04 14:40:18.404 277 18224.95 43.09 52740.45 88888.00 2007-10-04 14:40:18.904 277 18224.92 43.12 52740.43 88888.00 2007-10-04 14:40:19.404 277 18224.93 43.07 52740.33 88888.00 2007-10-04 14:40:19.904 277 18224.97 43.05 52740.23 88888.00 2007-10-04 14:40:20.404 277 18224.92 43.08 52740.12 88888.00 2007-10-04 14:40:20.904 277 18224.86 43.06 52740.24 88888.00 2007-10-04 14:40:21.404 277 18224.95 43.02 52740.26 88888.00 2007-10-04 14:40:21.904 277 18224.97 42.97 52740.20 88888.00 2007-10-04 14:40:22.404 277 18225.00 42.97 52740.22 88888.00 2007-10-04 14:40:22.904 277 18225.10 42.97 52740.28 88888.00 2007-10-04 14:40:23.404 277 18225.16 42.93 52740.33 88888.00 2007-10-04 14:40:23.904 277 18225.05 42.90 52740.41 88888.00 2007-10-04 14:40:24.404 277 18224.97 42.91 52740.41 88888.00 2007-10-04 14:40:24.904 277 18224.85 42.95 52740.41 88888.00 2007-10-04 14:40:25.404 277 18224.87 42.94 52740.42 88888.00 2007-10-04 14:40:25.904 277 18224.81 42.89 52740.24 88888.00 2007-10-04 14:40:26.404 277 18225.02 42.85 52740.17 88888.00 2007-10-04 14:40:26.904 277 18224.82 42.82 52740.06 88888.00 2007-10-04 14:40:27.404 277 18224.83 42.87 52740.11 88888.00 2007-10-04 14:40:27.904 277 18225.19 42.87 52740.26 88888.00 2007-10-04 14:40:28.404 277 18225.31 42.87 52740.28 88888.00 2007-10-04 14:40:28.904 277 18225.15 42.82 52740.19 88888.00 2007-10-04 14:40:29.404 277 18224.85 42.80 52740.18 88888.00 2007-10-04 14:40:29.904 277 18225.13 42.77 52740.20 88888.00 2007-10-04 14:40:30.404 277 18224.94 42.72 52740.33 88888.00 2007-10-04 14:40:30.904 277 18225.07 42.79 52740.38 88888.00 2007-10-04 14:40:31.404 277 18224.82 42.78 52740.40 88888.00 2007-10-04 14:40:31.904 277 18224.99 42.71 52740.43 88888.00 2007-10-04 14:40:32.404 277 18225.08 42.67 52740.48 88888.00 2007-10-04 14:40:32.904 277 18224.91 42.73 52740.44 88888.00 2007-10-04 14:40:33.404 277 18225.24 42.72 52740.45 88888.00 2007-10-04 14:40:33.904 277 18225.28 42.81 52740.47 88888.00 2007-10-04 14:40:34.404 277 18225.04 42.80 52740.51 88888.00 2007-10-04 14:40:34.904 277 18225.17 42.89 52740.43 88888.00 2007-10-04 14:40:35.404 277 18225.13 42.87 52740.37 88888.00 2007-10-04 14:40:35.904 277 18224.87 42.89 52740.29 88888.00 2007-10-04 14:40:36.404 277 18225.05 42.91 52740.41 88888.00 2007-10-04 14:40:36.904 277 18225.17 42.95 52740.31 88888.00 2007-10-04 14:40:37.404 277 18225.14 42.98 52740.16 88888.00 2007-10-04 14:40:37.904 277 18225.09 43.02 52740.16 88888.00 2007-10-04 14:40:38.404 277 18225.17 43.01 52740.24 88888.00 2007-10-04 14:40:38.904 277 18225.14 42.97 52740.21 88888.00 2007-10-04 14:40:39.404 277 18225.17 42.88 52740.38 88888.00 2007-10-04 14:40:39.904 277 18224.87 42.91 52740.51 88888.00 2007-10-04 14:40:40.404 277 18224.83 42.85 52740.54 88888.00 2007-10-04 14:40:40.904 277 18225.10 42.89 52740.56 88888.00 2007-10-04 14:40:41.404 277 18225.16 42.97 52740.59 88888.00 2007-10-04 14:40:41.904 277 18225.18 42.95 52740.60 88888.00 2007-10-04 14:40:42.404 277 18225.11 42.93 52740.60 88888.00 2007-10-04 14:40:42.904 277 18224.94 42.92 52740.65 88888.00 2007-10-04 14:40:43.404 277 18224.87 42.93 52740.63 88888.00 2007-10-04 14:40:43.904 277 18224.92 42.87 52740.57 88888.00 2007-10-04 14:40:44.404 277 18225.06 42.85 52740.56 88888.00 2007-10-04 14:40:44.904 277 18225.14 42.86 52740.52 88888.00 2007-10-04 14:40:45.404 277 18225.00 42.85 52740.48 88888.00 2007-10-04 14:40:45.904 277 18224.98 42.91 52740.47 88888.00 2007-10-04 14:40:46.404 277 18224.98 42.84 52740.58 88888.00 2007-10-04 14:40:46.904 277 18225.03 42.74 52740.58 88888.00 2007-10-04 14:40:47.404 277 18224.86 42.70 52740.57 88888.00 2007-10-04 14:40:47.904 277 18224.86 42.70 52740.51 88888.00 2007-10-04 14:40:48.404 277 18224.88 42.73 52740.52 88888.00 2007-10-04 14:40:48.904 277 18224.82 42.69 52740.57 88888.00 2007-10-04 14:40:49.404 277 18224.82 42.67 52740.49 88888.00 2007-10-04 14:40:49.904 277 18224.81 42.60 52740.33 88888.00 2007-10-04 14:40:50.404 277 18224.72 42.57 52740.37 88888.00 2007-10-04 14:40:50.904 277 18224.76 42.58 52740.41 88888.00 2007-10-04 14:40:51.404 277 18224.89 42.55 52740.35 88888.00 2007-10-04 14:40:51.904 277 18224.92 42.53 52740.33 88888.00 2007-10-04 14:40:52.404 277 18224.98 42.45 52740.31 88888.00 2007-10-04 14:40:52.904 277 18225.03 42.35 52740.25 88888.00 2007-10-04 14:40:53.404 277 18225.10 42.35 52740.30 88888.00 2007-10-04 14:40:53.904 277 18225.21 42.41 52740.42 88888.00 2007-10-04 14:40:54.404 277 18225.02 42.31 52740.46 88888.00 2007-10-04 14:40:54.904 277 18225.03 42.22 52740.43 88888.00 2007-10-04 14:40:55.404 277 18225.04 42.15 52740.32 88888.00 2007-10-04 14:40:55.904 277 18225.10 42.12 52740.37 88888.00 2007-10-04 14:40:56.404 277 18225.20 42.09 52740.32 88888.00 2007-10-04 14:40:56.904 277 18225.09 42.06 52740.25 88888.00 2007-10-04 14:40:57.404 277 18224.93 42.02 52740.25 88888.00 2007-10-04 14:40:57.904 277 18224.88 41.95 52740.40 88888.00 2007-10-04 14:40:58.404 277 18225.06 41.94 52740.45 88888.00 2007-10-04 14:40:58.904 277 18224.95 41.87 52740.37 88888.00 2007-10-04 14:40:59.404 277 18224.98 41.92 52740.41 88888.00 2007-10-04 14:40:59.904 277 18224.98 41.81 52740.46 88888.00 2007-10-04 14:41:00.404 277 18224.86 41.69 52740.42 88888.00 2007-10-04 14:41:00.904 277 18225.03 41.77 52740.43 88888.00 2007-10-04 14:41:01.404 277 18225.05 41.84 52740.42 88888.00 2007-10-04 14:41:01.904 277 18225.04 41.85 52740.45 88888.00 2007-10-04 14:41:02.404 277 18224.95 41.79 52740.38 88888.00 2007-10-04 14:41:02.904 277 18224.99 41.72 52740.43 88888.00 2007-10-04 14:41:03.404 277 18225.04 41.73 52740.52 88888.00 2007-10-04 14:41:03.904 277 18224.94 41.78 52740.54 88888.00 2007-10-04 14:41:04.404 277 18224.75 41.75 52740.54 88888.00 2007-10-04 14:41:04.904 277 18224.98 41.62 52740.48 88888.00 2007-10-04 14:41:05.404 277 18225.15 41.54 52740.48 88888.00 2007-10-04 14:41:05.904 277 18225.15 41.49 52740.46 88888.00 2007-10-04 14:41:06.404 277 18225.08 41.52 52740.42 88888.00 2007-10-04 14:41:06.904 277 18224.98 41.57 52740.44 88888.00 2007-10-04 14:41:07.404 277 18224.96 41.62 52740.55 88888.00 2007-10-04 14:41:07.904 277 18224.94 41.58 52740.57 88888.00 2007-10-04 14:41:08.404 277 18224.98 41.56 52740.66 88888.00 2007-10-04 14:41:08.904 277 18224.84 41.54 52740.71 88888.00 2007-10-04 14:41:09.404 277 18224.89 41.52 52740.64 88888.00 2007-10-04 14:41:09.904 277 18224.84 41.46 52740.57 88888.00 2007-10-04 14:41:10.404 277 18224.64 41.52 52740.51 88888.00 2007-10-04 14:41:10.904 277 18224.63 41.46 52740.58 88888.00 2007-10-04 14:41:11.404 277 18224.70 41.38 52740.57 88888.00 2007-10-04 14:41:11.904 277 18224.86 41.24 52740.61 88888.00 2007-10-04 14:41:12.404 277 18224.84 41.16 52740.65 88888.00 2007-10-04 14:41:12.904 277 18224.75 41.15 52740.83 88888.00 2007-10-04 14:41:13.404 277 18224.79 41.13 52740.66 88888.00 2007-10-04 14:41:13.904 277 18224.76 41.22 52740.59 88888.00 2007-10-04 14:41:14.404 277 18224.65 41.20 52740.47 88888.00 2007-10-04 14:41:14.904 277 18224.59 41.18 52740.52 88888.00 2007-10-04 14:41:15.404 277 18224.34 41.23 52740.49 88888.00 2007-10-04 14:41:15.904 277 18224.51 41.21 52740.49 88888.00 2007-10-04 14:41:16.404 277 18224.52 41.23 52740.59 88888.00 2007-10-04 14:41:16.904 277 18224.38 41.20 52740.68 88888.00 2007-10-04 14:41:17.404 277 18224.56 41.14 52740.75 88888.00 2007-10-04 14:41:17.904 277 18224.65 41.12 52740.76 88888.00 2007-10-04 14:41:18.404 277 18224.48 41.09 52740.69 88888.00 2007-10-04 14:41:18.904 277 18224.28 41.07 52740.65 88888.00 2007-10-04 14:41:19.404 277 18224.41 40.97 52740.57 88888.00 2007-10-04 14:41:19.904 277 18224.39 40.88 52740.52 88888.00 2007-10-04 14:41:20.404 277 18224.21 40.86 52740.52 88888.00 2007-10-04 14:41:20.904 277 18224.11 40.89 52740.37 88888.00 2007-10-04 14:41:21.404 277 18223.95 40.88 52740.32 88888.00 2007-10-04 14:41:21.904 277 18223.90 40.89 52740.52 88888.00 2007-10-04 14:41:22.404 277 18223.91 40.81 52740.65 88888.00 2007-10-04 14:41:22.904 277 18223.92 40.76 52740.66 88888.00 2007-10-04 14:41:23.404 277 18223.83 40.76 52740.56 88888.00 2007-10-04 14:41:23.904 277 18223.75 40.78 52740.56 88888.00 2007-10-04 14:41:24.404 277 18223.74 40.87 52740.59 88888.00 2007-10-04 14:41:24.904 277 18223.67 40.81 52740.66 88888.00 2007-10-04 14:41:25.404 277 18223.72 40.77 52740.59 88888.00 2007-10-04 14:41:25.904 277 18223.84 40.79 52740.68 88888.00 2007-10-04 14:41:26.404 277 18223.92 40.77 52740.70 88888.00 2007-10-04 14:41:26.904 277 18223.92 40.78 52740.76 88888.00 2007-10-04 14:41:27.404 277 18223.78 40.77 52740.72 88888.00 2007-10-04 14:41:27.904 277 18223.76 40.76 52740.65 88888.00 2007-10-04 14:41:28.404 277 18223.72 40.89 52740.60 88888.00 2007-10-04 14:41:28.904 277 18223.84 40.85 52740.52 88888.00 2007-10-04 14:41:29.404 277 18223.89 40.75 52740.49 88888.00 2007-10-04 14:41:29.904 277 18223.80 40.76 52740.52 88888.00 2007-10-04 14:41:30.404 277 18223.73 40.79 52740.53 88888.00 2007-10-04 14:41:30.904 277 18223.81 40.81 52740.58 88888.00 2007-10-04 14:41:31.404 277 18223.78 40.77 52740.59 88888.00 2007-10-04 14:41:31.904 277 18223.67 40.82 52740.52 88888.00 2007-10-04 14:41:32.404 277 18223.69 40.82 52740.63 88888.00 2007-10-04 14:41:32.904 277 18223.74 40.73 52740.71 88888.00 2007-10-04 14:41:33.404 277 18223.80 40.76 52740.69 88888.00 2007-10-04 14:41:33.904 277 18223.83 40.78 52740.68 88888.00 2007-10-04 14:41:34.404 277 18223.76 40.77 52740.60 88888.00 2007-10-04 14:41:34.904 277 18223.89 40.80 52740.59 88888.00 2007-10-04 14:41:35.404 277 18223.92 40.74 52740.63 88888.00 2007-10-04 14:41:35.904 277 18223.98 40.76 52740.48 88888.00 2007-10-04 14:41:36.404 277 18223.98 40.76 52740.47 88888.00 2007-10-04 14:41:36.904 277 18223.98 40.78 52740.55 88888.00 2007-10-04 14:41:37.404 277 18224.03 40.70 52740.52 88888.00 2007-10-04 14:41:37.904 277 18224.10 40.65 52740.58 88888.00 2007-10-04 14:41:38.404 277 18224.08 40.67 52740.55 88888.00 2007-10-04 14:41:38.904 277 18224.10 40.69 52740.46 88888.00 2007-10-04 14:41:39.404 277 18224.07 40.64 52740.43 88888.00 2007-10-04 14:41:39.904 277 18224.11 40.63 52740.44 88888.00 2007-10-04 14:41:40.404 277 18224.10 40.64 52740.49 88888.00 2007-10-04 14:41:40.904 277 18224.06 40.60 52740.52 88888.00 2007-10-04 14:41:41.404 277 18223.91 40.59 52740.59 88888.00 2007-10-04 14:41:41.904 277 18224.01 40.61 52740.54 88888.00 2007-10-04 14:41:42.404 277 18224.09 40.61 52740.54 88888.00 2007-10-04 14:41:42.904 277 18224.09 40.56 52740.57 88888.00 2007-10-04 14:41:43.404 277 18224.13 40.54 52740.60 88888.00 2007-10-04 14:41:43.904 277 18224.07 40.47 52740.56 88888.00 2007-10-04 14:41:44.404 277 18224.08 40.45 52740.65 88888.00 2007-10-04 14:41:44.904 277 18224.11 40.44 52740.61 88888.00 2007-10-04 14:41:45.404 277 18224.11 40.43 52740.54 88888.00 2007-10-04 14:41:45.904 277 18224.09 40.40 52740.45 88888.00 2007-10-04 14:41:46.404 277 18224.15 40.41 52740.41 88888.00 2007-10-04 14:41:46.904 277 18224.20 40.44 52740.42 88888.00 2007-10-04 14:41:47.404 277 18224.31 40.39 52740.47 88888.00 2007-10-04 14:41:47.904 277 18224.31 40.29 52740.57 88888.00 2007-10-04 14:41:48.404 277 18224.10 40.25 52740.63 88888.00 2007-10-04 14:41:48.904 277 18224.00 40.24 52740.83 88888.00 2007-10-04 14:41:49.404 277 18224.08 40.19 52740.66 88888.00 2007-10-04 14:41:49.904 277 18224.10 40.16 52740.60 88888.00 2007-10-04 14:41:50.404 277 18224.09 40.21 52740.53 88888.00 2007-10-04 14:41:50.904 277 18224.01 40.24 52740.51 88888.00 2007-10-04 14:41:51.404 277 18224.06 40.24 52740.45 88888.00 2007-10-04 14:41:51.904 277 18223.99 40.28 52740.43 88888.00 2007-10-04 14:41:52.404 277 18224.18 40.24 52740.46 88888.00 2007-10-04 14:41:52.904 277 18224.16 40.13 52740.45 88888.00 2007-10-04 14:41:53.404 277 18224.20 40.07 52740.46 88888.00 2007-10-04 14:41:53.904 277 18224.26 40.05 52740.45 88888.00 2007-10-04 14:41:54.404 277 18224.34 40.01 52740.59 88888.00 2007-10-04 14:41:54.904 277 18224.34 40.01 52740.67 88888.00 2007-10-04 14:41:55.404 277 18224.31 40.00 52740.74 88888.00 2007-10-04 14:41:55.904 277 18224.35 40.02 52740.65 88888.00 2007-10-04 14:41:56.404 277 18224.26 40.01 52740.58 88888.00 2007-10-04 14:41:56.904 277 18224.31 40.02 52740.63 88888.00 2007-10-04 14:41:57.404 277 18224.34 40.00 52740.64 88888.00 2007-10-04 14:41:57.904 277 18224.28 39.98 52740.64 88888.00 2007-10-04 14:41:58.404 277 18224.33 39.92 52740.61 88888.00 2007-10-04 14:41:58.904 277 18224.44 39.91 52740.68 88888.00 2007-10-04 14:41:59.404 277 18224.42 39.78 52740.64 88888.00 2007-10-04 14:41:59.904 277 18224.46 39.70 52740.63 88888.00 2007-10-04 14:42:00.404 277 18224.55 39.64 52740.69 88888.00 2007-10-04 14:42:00.904 277 18224.66 39.58 52740.69 88888.00 2007-10-04 14:42:01.404 277 18224.75 39.62 52740.65 88888.00 2007-10-04 14:42:01.904 277 18224.66 39.73 52740.63 88888.00 2007-10-04 14:42:02.404 277 18224.57 39.79 52740.66 88888.00 2007-10-04 14:42:02.904 277 18224.62 39.86 52740.64 88888.00 2007-10-04 14:42:03.404 277 18224.62 39.87 52740.58 88888.00 2007-10-04 14:42:03.904 277 18224.57 39.81 52740.58 88888.00 2007-10-04 14:42:04.404 277 18224.53 39.64 52740.65 88888.00 2007-10-04 14:42:04.904 277 18224.61 39.55 52740.66 88888.00 2007-10-04 14:42:05.404 277 18224.57 39.56 52740.60 88888.00 2007-10-04 14:42:05.904 277 18224.60 39.55 52740.55 88888.00 2007-10-04 14:42:06.404 277 18224.75 39.45 52740.58 88888.00 2007-10-04 14:42:06.904 277 18224.75 39.40 52740.55 88888.00 2007-10-04 14:42:07.404 277 18224.53 39.43 52740.61 88888.00 2007-10-04 14:42:07.904 277 18224.60 39.39 52740.59 88888.00 2007-10-04 14:42:08.404 277 18224.61 39.34 52740.55 88888.00 2007-10-04 14:42:08.904 277 18224.54 39.28 52740.45 88888.00 2007-10-04 14:42:09.404 277 18224.46 39.22 52740.63 88888.00 2007-10-04 14:42:09.904 277 18224.51 39.28 52740.58 88888.00 2007-10-04 14:42:10.404 277 18224.71 39.30 52740.58 88888.00 2007-10-04 14:42:10.904 277 18224.94 39.29 52740.64 88888.00 2007-10-04 14:42:11.404 277 18224.86 39.29 52740.60 88888.00 2007-10-04 14:42:11.904 277 18224.76 39.24 52740.46 88888.00 2007-10-04 14:42:12.404 277 18224.72 39.27 52740.43 88888.00 2007-10-04 14:42:12.904 277 18224.70 39.31 52740.66 88888.00 2007-10-04 14:42:13.404 277 18224.57 39.30 52740.75 88888.00 2007-10-04 14:42:13.904 277 18224.57 39.24 52740.69 88888.00 2007-10-04 14:42:14.404 277 18224.59 39.21 52740.65 88888.00 2007-10-04 14:42:14.904 277 18224.62 39.20 52740.59 88888.00 2007-10-04 14:42:15.404 277 18224.62 39.23 52740.61 88888.00 2007-10-04 14:42:15.904 277 18224.54 39.26 52740.56 88888.00 2007-10-04 14:42:16.404 277 18224.39 39.34 52740.60 88888.00 2007-10-04 14:42:16.904 277 18224.37 39.32 52740.70 88888.00 2007-10-04 14:42:17.404 277 18224.67 39.34 52740.67 88888.00 2007-10-04 14:42:17.904 277 18224.67 39.33 52740.60 88888.00 2007-10-04 14:42:18.404 277 18224.56 39.35 52740.68 88888.00 2007-10-04 14:42:18.904 277 18224.55 39.31 52740.70 88888.00 2007-10-04 14:42:19.404 277 18224.49 39.30 52740.72 88888.00 2007-10-04 14:42:19.904 277 18224.55 39.29 52740.69 88888.00 2007-10-04 14:42:20.404 277 18224.70 39.30 52740.61 88888.00 2007-10-04 14:42:20.904 277 18224.75 39.30 52740.78 88888.00 2007-10-04 14:42:21.404 277 18224.73 39.22 52740.68 88888.00 2007-10-04 14:42:21.904 277 18224.76 39.18 52740.60 88888.00 2007-10-04 14:42:22.404 277 18224.74 39.19 52740.72 88888.00 2007-10-04 14:42:22.904 277 18224.72 39.20 52740.65 88888.00 2007-10-04 14:42:23.404 277 18224.78 39.14 52740.57 88888.00 2007-10-04 14:42:23.904 277 18224.78 39.09 52740.49 88888.00 2007-10-04 14:42:24.404 277 18224.70 39.12 52740.52 88888.00 2007-10-04 14:42:24.904 277 18224.82 39.16 52740.49 88888.00 2007-10-04 14:42:25.404 277 18224.71 39.18 52740.38 88888.00 2007-10-04 14:42:25.904 277 18224.70 39.14 52740.40 88888.00 2007-10-04 14:42:26.404 277 18224.85 39.12 52740.46 88888.00 2007-10-04 14:42:26.904 277 18224.81 39.09 52740.43 88888.00 2007-10-04 14:42:27.404 277 18224.74 39.07 52740.38 88888.00 2007-10-04 14:42:27.904 277 18224.65 39.04 52740.48 88888.00 2007-10-04 14:42:28.404 277 18224.68 39.06 52740.55 88888.00 2007-10-04 14:42:28.904 277 18224.71 39.21 52740.48 88888.00 2007-10-04 14:42:29.404 277 18224.62 39.19 52740.47 88888.00 2007-10-04 14:42:29.904 277 18224.56 39.07 52740.52 88888.00 2007-10-04 14:42:30.404 277 18224.46 39.09 52740.58 88888.00 2007-10-04 14:42:30.904 277 18224.52 39.01 52740.56 88888.00 2007-10-04 14:42:31.404 277 18224.54 38.97 52740.52 88888.00 2007-10-04 14:42:31.904 277 18224.48 38.98 52740.53 88888.00 2007-10-04 14:42:32.404 277 18224.52 38.95 52740.49 88888.00 2007-10-04 14:42:32.904 277 18224.65 39.00 52740.48 88888.00 2007-10-04 14:42:33.404 277 18224.75 39.02 52740.54 88888.00 2007-10-04 14:42:33.904 277 18224.63 39.05 52740.56 88888.00 2007-10-04 14:42:34.404 277 18224.63 38.98 52740.54 88888.00 2007-10-04 14:42:34.904 277 18224.50 39.01 52740.46 88888.00 2007-10-04 14:42:35.404 277 18224.48 39.11 52740.49 88888.00 2007-10-04 14:42:35.904 277 18224.53 39.15 52740.52 88888.00 2007-10-04 14:42:36.404 277 18224.53 39.15 52740.46 88888.00 2007-10-04 14:42:36.904 277 18224.50 39.05 52740.57 88888.00 2007-10-04 14:42:37.404 277 18224.54 39.07 52740.55 88888.00 2007-10-04 14:42:37.904 277 18224.56 39.10 52740.68 88888.00 2007-10-04 14:42:38.404 277 18224.56 39.13 52740.79 88888.00 2007-10-04 14:42:38.904 277 18224.55 39.18 52740.83 88888.00 2007-10-04 14:42:39.404 277 18224.51 39.20 52740.89 88888.00 2007-10-04 14:42:39.904 277 18224.56 39.24 52740.79 88888.00 2007-10-04 14:42:40.404 277 18224.56 39.26 52740.77 88888.00 2007-10-04 14:42:40.904 277 18224.65 39.26 52740.99 88888.00 2007-10-04 14:42:41.404 277 18224.64 39.26 52740.84 88888.00 2007-10-04 14:42:41.904 277 18224.67 39.12 52740.87 88888.00 2007-10-04 14:42:42.404 277 18224.59 39.08 52740.83 88888.00 2007-10-04 14:42:42.904 277 18224.59 39.12 52740.75 88888.00 2007-10-04 14:42:43.404 277 18224.53 39.13 52740.54 88888.00 2007-10-04 14:42:43.904 277 18224.67 39.11 52740.58 88888.00 2007-10-04 14:42:44.404 277 18224.79 39.09 52740.75 88888.00 2007-10-04 14:42:44.904 277 18224.65 39.16 52740.71 88888.00 2007-10-04 14:42:45.404 277 18224.59 39.14 52740.75 88888.00 2007-10-04 14:42:45.904 277 18224.65 39.14 52740.89 88888.00 2007-10-04 14:42:46.404 277 18224.65 39.13 52740.89 88888.00 2007-10-04 14:42:46.904 277 18224.67 39.14 52740.83 88888.00 2007-10-04 14:42:47.404 277 18224.74 39.06 52740.84 88888.00 2007-10-04 14:42:47.904 277 18224.66 39.04 52740.69 88888.00 2007-10-04 14:42:48.404 277 18224.57 38.96 52740.70 88888.00 2007-10-04 14:42:48.904 277 18224.64 38.95 52740.72 88888.00 2007-10-04 14:42:49.404 277 18224.57 39.00 52740.69 88888.00 2007-10-04 14:42:49.904 277 18224.61 38.98 52740.70 88888.00 2007-10-04 14:42:50.404 277 18224.64 38.91 52740.86 88888.00 2007-10-04 14:42:50.904 277 18224.68 38.95 52740.81 88888.00 2007-10-04 14:42:51.404 277 18224.53 38.93 52740.81 88888.00 2007-10-04 14:42:51.904 277 18224.57 38.92 52740.88 88888.00 2007-10-04 14:42:52.404 277 18224.45 38.94 52740.87 88888.00 2007-10-04 14:42:52.904 277 18224.32 38.82 52741.07 88888.00 2007-10-04 14:42:53.404 277 18224.16 38.80 52741.14 88888.00 2007-10-04 14:42:53.904 277 18223.95 38.80 52740.80 88888.00 2007-10-04 14:42:54.404 277 18224.10 38.79 52740.63 88888.00 2007-10-04 14:42:54.904 277 18224.39 38.75 52740.51 88888.00 2007-10-04 14:42:55.404 277 18224.50 38.65 52740.57 88888.00 2007-10-04 14:42:55.904 277 18224.45 38.62 52740.57 88888.00 2007-10-04 14:42:56.404 277 18224.48 38.54 52740.57 88888.00 2007-10-04 14:42:56.904 277 18224.33 38.53 52740.52 88888.00 2007-10-04 14:42:57.404 277 18224.21 38.53 52740.57 88888.00 2007-10-04 14:42:57.904 277 18224.43 38.56 52740.57 88888.00 2007-10-04 14:42:58.404 277 18224.57 38.56 52740.52 88888.00 2007-10-04 14:42:58.904 277 18224.51 38.63 52740.63 88888.00 2007-10-04 14:42:59.404 277 18224.44 38.56 52740.59 88888.00 2007-10-04 14:42:59.904 277 18224.49 38.49 52740.59 88888.00 2007-10-04 14:43:00.404 277 18224.61 38.47 52740.64 88888.00 2007-10-04 14:43:00.904 277 18224.61 38.36 52740.56 88888.00 2007-10-04 14:43:01.404 277 18224.59 38.30 52740.58 88888.00 2007-10-04 14:43:01.904 277 18224.54 38.31 52740.55 88888.00 2007-10-04 14:43:02.404 277 18224.57 38.30 52740.52 88888.00 2007-10-04 14:43:02.904 277 18224.52 38.28 52740.56 88888.00 2007-10-04 14:43:03.404 277 18224.39 38.23 52740.55 88888.00 2007-10-04 14:43:03.904 277 18224.51 38.06 52740.56 88888.00 2007-10-04 14:43:04.404 277 18224.67 37.97 52740.54 88888.00 2007-10-04 14:43:04.904 277 18224.60 37.96 52740.47 88888.00 2007-10-04 14:43:05.404 277 18224.60 38.05 52740.46 88888.00 2007-10-04 14:43:05.904 277 18224.57 38.10 52740.43 88888.00 2007-10-04 14:43:06.404 277 18224.59 38.07 52740.44 88888.00 2007-10-04 14:43:06.904 277 18224.54 38.09 52740.44 88888.00 2007-10-04 14:43:07.404 277 18224.49 38.06 52740.48 88888.00 2007-10-04 14:43:07.904 277 18224.53 38.06 52740.44 88888.00 2007-10-04 14:43:08.404 277 18224.57 38.07 52740.35 88888.00 2007-10-04 14:43:08.904 277 18224.51 38.08 52740.43 88888.00 2007-10-04 14:43:09.404 277 18224.51 38.03 52740.48 88888.00 2007-10-04 14:43:09.904 277 18224.46 37.92 52740.53 88888.00 2007-10-04 14:43:10.404 277 18224.48 37.87 52740.53 88888.00 2007-10-04 14:43:10.904 277 18224.45 37.77 52740.58 88888.00 2007-10-04 14:43:11.404 277 18224.42 37.73 52740.65 88888.00 2007-10-04 14:43:11.904 277 18224.48 37.72 52740.53 88888.00 2007-10-04 14:43:12.404 277 18224.45 37.68 52740.49 88888.00 2007-10-04 14:43:12.904 277 18224.39 37.67 52740.61 88888.00 2007-10-04 14:43:13.404 277 18224.46 37.74 52740.60 88888.00 2007-10-04 14:43:13.904 277 18224.42 37.74 52740.59 88888.00 2007-10-04 14:43:14.404 277 18224.44 37.76 52740.68 88888.00 2007-10-04 14:43:14.904 277 18224.46 37.76 52740.67 88888.00 2007-10-04 14:43:15.404 277 18224.33 37.73 52740.60 88888.00 2007-10-04 14:43:15.904 277 18224.35 37.71 52740.58 88888.00 2007-10-04 14:43:16.404 277 18224.42 37.66 52740.66 88888.00 2007-10-04 14:43:16.904 277 18224.30 37.65 52740.65 88888.00 2007-10-04 14:43:17.404 277 18224.20 37.63 52740.66 88888.00 2007-10-04 14:43:17.904 277 18224.17 37.66 52740.53 88888.00 2007-10-04 14:43:18.404 277 18224.21 37.62 52740.53 88888.00 2007-10-04 14:43:18.904 277 18224.22 37.61 52740.55 88888.00 2007-10-04 14:43:19.404 277 18224.11 37.66 52740.46 88888.00 2007-10-04 14:43:19.904 277 18223.98 37.65 52740.55 88888.00 2007-10-04 14:43:20.404 277 18224.12 37.58 52740.59 88888.00 2007-10-04 14:43:20.904 277 18224.13 37.53 52740.61 88888.00 2007-10-04 14:43:21.404 277 18224.01 37.45 52740.55 88888.00 2007-10-04 14:43:21.904 277 18224.00 37.46 52740.60 88888.00 2007-10-04 14:43:22.404 277 18223.84 37.52 52740.59 88888.00 2007-10-04 14:43:22.904 277 18223.75 37.54 52740.65 88888.00 2007-10-04 14:43:23.404 277 18223.69 37.48 52740.66 88888.00 2007-10-04 14:43:23.904 277 18223.75 37.48 52740.63 88888.00 2007-10-04 14:43:24.404 277 18223.78 37.56 52740.57 88888.00 2007-10-04 14:43:24.904 277 18223.72 37.57 52740.45 88888.00 2007-10-04 14:43:25.404 277 18223.67 37.56 52740.44 88888.00 2007-10-04 14:43:25.904 277 18223.65 37.54 52740.44 88888.00 2007-10-04 14:43:26.404 277 18223.59 37.49 52740.48 88888.00 2007-10-04 14:43:26.904 277 18223.74 37.40 52740.63 88888.00 2007-10-04 14:43:27.404 277 18223.78 37.39 52740.59 88888.00 2007-10-04 14:43:27.904 277 18223.57 37.43 52740.53 88888.00 2007-10-04 14:43:28.404 277 18223.48 37.38 52740.45 88888.00 2007-10-04 14:43:28.904 277 18223.57 37.33 52740.46 88888.00 2007-10-04 14:43:29.404 277 18223.52 37.34 52740.51 88888.00 2007-10-04 14:43:29.904 277 18223.55 37.36 52740.49 88888.00 2007-10-04 14:43:30.404 277 18223.58 37.39 52740.48 88888.00 2007-10-04 14:43:30.904 277 18223.57 37.42 52740.57 88888.00 2007-10-04 14:43:31.404 277 18223.52 37.38 52740.52 88888.00 2007-10-04 14:43:31.904 277 18223.44 37.37 52740.52 88888.00 2007-10-04 14:43:32.404 277 18223.48 37.41 52740.52 88888.00 2007-10-04 14:43:32.904 277 18223.42 37.37 52740.61 88888.00 2007-10-04 14:43:33.404 277 18223.35 37.45 52740.61 88888.00 2007-10-04 14:43:33.904 277 18223.27 37.46 52740.64 88888.00 2007-10-04 14:43:34.404 277 18223.41 37.38 52740.63 88888.00 2007-10-04 14:43:34.904 277 18223.50 37.41 52740.58 88888.00 2007-10-04 14:43:35.404 277 18223.62 37.45 52740.75 88888.00 2007-10-04 14:43:35.904 277 18223.65 37.45 52740.80 88888.00 2007-10-04 14:43:36.404 277 18223.67 37.57 52740.65 88888.00 2007-10-04 14:43:36.904 277 18223.65 37.65 52740.60 88888.00 2007-10-04 14:43:37.401 277 18223.79 37.66 52740.61 88888.00 2007-10-04 14:43:37.901 277 18223.75 37.63 52740.61 88888.00 2007-10-04 14:43:38.401 277 18223.72 37.67 52740.65 88888.00 2007-10-04 14:43:38.901 277 18223.81 37.74 52740.67 88888.00 2007-10-04 14:43:39.401 277 18223.91 37.74 52740.67 88888.00 2007-10-04 14:43:39.901 277 18223.78 37.69 52740.65 88888.00 2007-10-04 14:43:40.401 277 18223.84 37.70 52740.64 88888.00 2007-10-04 14:43:40.901 277 18223.96 37.67 52740.75 88888.00 2007-10-04 14:43:41.401 277 18223.92 37.65 52740.64 88888.00 2007-10-04 14:43:41.901 277 18223.97 37.64 52740.64 88888.00 2007-10-04 14:43:42.401 277 18223.99 37.64 52740.65 88888.00 2007-10-04 14:43:42.901 277 18223.90 37.68 52740.68 88888.00 2007-10-04 14:43:43.401 277 18223.95 37.64 52740.83 88888.00 2007-10-04 14:43:43.901 277 18224.16 37.60 52740.72 88888.00 2007-10-04 14:43:44.401 277 18224.24 37.55 52740.72 88888.00 2007-10-04 14:43:44.901 277 18224.12 37.62 52740.71 88888.00 2007-10-04 14:43:45.401 277 18224.22 37.65 52740.68 88888.00 2007-10-04 14:43:45.901 277 18224.09 37.69 52740.57 88888.00 2007-10-04 14:43:46.401 277 18224.17 37.67 52740.61 88888.00 2007-10-04 14:43:46.901 277 18224.28 37.62 52740.60 88888.00 2007-10-04 14:43:47.401 277 18224.10 37.65 52740.66 88888.00 2007-10-04 14:43:47.901 277 18224.05 37.64 52740.66 88888.00 2007-10-04 14:43:48.401 277 18224.13 37.62 52740.76 88888.00 2007-10-04 14:43:48.901 277 18224.20 37.63 52740.71 88888.00 2007-10-04 14:43:49.401 277 18224.22 37.62 52740.59 88888.00 2007-10-04 14:43:49.901 277 18224.15 37.65 52740.66 88888.00 2007-10-04 14:43:50.401 277 18224.20 37.64 52740.65 88888.00 2007-10-04 14:43:50.901 277 18224.30 37.64 52740.64 88888.00 2007-10-04 14:43:51.401 277 18224.21 37.64 52740.70 88888.00 2007-10-04 14:43:51.901 277 18224.32 37.60 52740.72 88888.00 2007-10-04 14:43:52.401 277 18224.33 37.59 52740.67 88888.00 2007-10-04 14:43:52.901 277 18224.34 37.61 52740.65 88888.00 2007-10-04 14:43:53.401 277 18224.30 37.55 52740.67 88888.00 2007-10-04 14:43:53.901 277 18224.21 37.51 52740.68 88888.00 2007-10-04 14:43:54.401 277 18224.09 37.42 52740.64 88888.00 2007-10-04 14:43:54.901 277 18223.97 37.41 52740.64 88888.00 2007-10-04 14:43:55.401 277 18224.10 37.39 52740.74 88888.00 2007-10-04 14:43:55.901 277 18224.22 37.41 52740.60 88888.00 2007-10-04 14:43:56.401 277 18224.22 37.37 52740.63 88888.00 2007-10-04 14:43:56.901 277 18224.27 37.34 52740.74 88888.00 2007-10-04 14:43:57.401 277 18224.09 37.39 52740.82 88888.00 2007-10-04 14:43:57.901 277 18223.88 37.38 52740.83 88888.00 2007-10-04 14:43:58.401 277 18223.83 37.36 52740.74 88888.00 2007-10-04 14:43:58.901 277 18224.07 37.34 52740.80 88888.00 2007-10-04 14:43:59.401 277 18224.28 37.31 52740.77 88888.00 2007-10-04 14:43:59.901 277 18224.24 37.28 52740.74 88888.00 2007-10-04 14:44:00.401 277 18224.10 37.25 52740.67 88888.00 2007-10-04 14:44:00.901 277 18224.19 37.37 52740.77 88888.00 2007-10-04 14:44:01.401 277 18224.21 37.43 52740.81 88888.00 2007-10-04 14:44:01.901 277 18224.29 37.44 52740.78 88888.00 2007-10-04 14:44:02.401 277 18224.21 37.41 52740.69 88888.00 2007-10-04 14:44:02.901 277 18224.18 37.32 52740.66 88888.00 2007-10-04 14:44:03.401 277 18224.22 37.24 52740.63 88888.00 2007-10-04 14:44:03.901 277 18224.16 37.29 52740.56 88888.00 2007-10-04 14:44:04.401 277 18224.20 37.28 52740.46 88888.00 2007-10-04 14:44:04.901 277 18224.11 37.24 52740.51 88888.00 2007-10-04 14:44:05.401 277 18224.06 37.22 52740.44 88888.00 2007-10-04 14:44:05.901 277 18224.11 37.26 52740.54 88888.00 2007-10-04 14:44:06.401 277 18224.11 37.15 52740.57 88888.00 2007-10-04 14:44:06.901 277 18224.08 37.13 52740.56 88888.00 2007-10-04 14:44:07.401 277 18224.10 37.16 52740.64 88888.00 2007-10-04 14:44:07.901 277 18224.13 37.20 52740.61 88888.00 2007-10-04 14:44:08.401 277 18224.23 37.10 52740.60 88888.00 2007-10-04 14:44:08.901 277 18224.18 37.09 52740.58 88888.00 2007-10-04 14:44:09.401 277 18224.13 37.11 52740.60 88888.00 2007-10-04 14:44:09.901 277 18224.10 37.11 52740.59 88888.00 2007-10-04 14:44:10.401 277 18224.01 37.06 52740.56 88888.00 2007-10-04 14:44:10.901 277 18223.96 36.99 52740.46 88888.00 2007-10-04 14:44:11.401 277 18223.96 36.99 52740.46 88888.00 2007-10-04 14:44:11.901 277 18224.09 36.96 52740.56 88888.00 2007-10-04 14:44:12.401 277 18223.98 36.92 52740.67 88888.00 2007-10-04 14:44:12.901 277 18224.05 36.93 52740.70 88888.00 2007-10-04 14:44:13.401 277 18224.00 36.99 52740.83 88888.00 2007-10-04 14:44:13.901 277 18224.00 37.02 52740.69 88888.00 2007-10-04 14:44:14.401 277 18223.92 37.03 52740.63 88888.00 2007-10-04 14:44:14.901 277 18223.97 37.01 52740.67 88888.00 2007-10-04 14:44:15.401 277 18224.07 37.01 52740.72 88888.00 2007-10-04 14:44:15.901 277 18224.02 36.92 52740.80 88888.00 2007-10-04 14:44:16.401 277 18223.95 36.91 52740.86 88888.00 2007-10-04 14:44:16.901 277 18224.06 36.95 52740.75 88888.00 2007-10-04 14:44:17.401 277 18224.07 36.91 52740.75 88888.00 2007-10-04 14:44:17.901 277 18223.98 36.84 52740.87 88888.00 2007-10-04 14:44:18.401 277 18223.99 36.90 52740.80 88888.00 2007-10-04 14:44:18.901 277 18224.03 36.99 52740.82 88888.00 2007-10-04 14:44:19.401 277 18223.87 36.98 52740.71 88888.00 2007-10-04 14:44:19.901 277 18224.01 36.96 52740.66 88888.00 2007-10-04 14:44:20.401 277 18224.28 36.98 52740.78 88888.00 2007-10-04 14:44:20.901 277 18224.19 36.96 52740.90 88888.00 2007-10-04 14:44:21.401 277 18224.08 36.99 52740.86 88888.00 2007-10-04 14:44:21.901 277 18224.01 36.97 52740.82 88888.00 2007-10-04 14:44:22.401 277 18224.07 36.93 52740.91 88888.00 2007-10-04 14:44:22.901 277 18224.21 37.00 52740.92 88888.00 2007-10-04 14:44:23.401 277 18224.26 36.92 52740.89 88888.00 2007-10-04 14:44:23.901 277 18224.22 36.92 52740.89 88888.00 2007-10-04 14:44:24.401 277 18224.21 36.93 52740.77 88888.00 2007-10-04 14:44:24.901 277 18224.19 36.94 52740.82 88888.00 2007-10-04 14:44:25.401 277 18224.17 36.93 52740.84 88888.00 2007-10-04 14:44:25.901 277 18224.19 36.94 52740.87 88888.00 2007-10-04 14:44:26.401 277 18224.27 36.93 52740.82 88888.00 2007-10-04 14:44:26.901 277 18224.22 36.89 52740.77 88888.00 2007-10-04 14:44:27.401 277 18224.20 36.90 52740.68 88888.00 2007-10-04 14:44:27.901 277 18224.16 36.80 52740.78 88888.00 2007-10-04 14:44:28.401 277 18224.08 36.75 52740.84 88888.00 2007-10-04 14:44:28.901 277 18224.08 36.77 52740.83 88888.00 2007-10-04 14:44:29.401 277 18224.10 36.72 52740.80 88888.00 2007-10-04 14:44:29.901 277 18224.26 36.66 52740.78 88888.00 2007-10-04 14:44:30.401 277 18224.16 36.62 52740.72 88888.00 2007-10-04 14:44:30.901 277 18224.07 36.58 52740.83 88888.00 2007-10-04 14:44:31.401 277 18224.12 36.55 52740.84 88888.00 2007-10-04 14:44:31.901 277 18224.09 36.46 52740.82 88888.00 2007-10-04 14:44:32.401 277 18224.08 36.47 52740.83 88888.00 2007-10-04 14:44:32.901 277 18224.12 36.48 52740.87 88888.00 2007-10-04 14:44:33.401 277 18224.13 36.43 52740.92 88888.00 2007-10-04 14:44:33.901 277 18224.11 36.39 52740.96 88888.00 2007-10-04 14:44:34.401 277 18223.95 36.48 52741.01 88888.00 2007-10-04 14:44:34.901 277 18223.92 36.47 52740.94 88888.00 2007-10-04 14:44:35.401 277 18223.92 36.47 52740.88 88888.00 2007-10-04 14:44:35.901 277 18223.75 36.43 52740.86 88888.00 2007-10-04 14:44:36.401 277 18223.70 36.33 52740.91 88888.00 2007-10-04 14:44:36.901 277 18223.43 36.31 52741.05 88888.00 2007-10-04 14:44:37.401 277 18223.58 36.36 52741.29 88888.00 2007-10-04 14:44:37.901 277 18223.69 36.36 52741.21 88888.00 2007-10-04 14:44:38.401 277 18223.69 36.31 52741.10 88888.00 2007-10-04 14:44:38.901 277 18223.66 36.36 52741.10 88888.00 2007-10-04 14:44:39.401 277 18223.76 36.36 52741.00 88888.00 2007-10-04 14:44:39.901 277 18223.73 36.35 52741.00 88888.00 2007-10-04 14:44:40.401 277 18223.67 36.33 52741.11 88888.00 2007-10-04 14:44:40.901 277 18223.64 36.40 52741.14 88888.00 2007-10-04 14:44:41.401 277 18223.73 36.45 52741.13 88888.00 2007-10-04 14:44:41.901 277 18223.75 36.42 52741.13 88888.00 2007-10-04 14:44:42.401 277 18223.89 36.46 52741.13 88888.00 2007-10-04 14:44:42.901 277 18223.73 36.44 52741.13 88888.00 2007-10-04 14:44:43.401 277 18223.86 36.45 52741.06 88888.00 2007-10-04 14:44:43.901 277 18223.88 36.49 52741.01 88888.00 2007-10-04 14:44:44.401 277 18223.76 36.49 52740.98 88888.00 2007-10-04 14:44:44.901 277 18223.72 36.49 52740.92 88888.00 2007-10-04 14:44:45.401 277 18224.01 36.48 52740.88 88888.00 2007-10-04 14:44:45.901 277 18224.09 36.45 52740.99 88888.00 2007-10-04 14:44:46.401 277 18224.09 36.52 52741.02 88888.00 2007-10-04 14:44:46.901 277 18224.07 36.56 52740.88 88888.00 2007-10-04 14:44:47.401 277 18223.99 36.49 52740.96 88888.00 2007-10-04 14:44:47.901 277 18224.03 36.49 52740.98 88888.00 2007-10-04 14:44:48.401 277 18224.10 36.46 52740.98 88888.00 2007-10-04 14:44:48.901 277 18223.98 36.41 52740.89 88888.00 2007-10-04 14:44:49.401 277 18224.01 36.40 52740.87 88888.00 2007-10-04 14:44:49.901 277 18224.08 36.35 52740.81 88888.00 2007-10-04 14:44:50.401 277 18224.17 36.36 52740.80 88888.00 2007-10-04 14:44:50.901 277 18224.17 36.40 52740.76 88888.00 2007-10-04 14:44:51.401 277 18224.01 36.35 52740.72 88888.00 2007-10-04 14:44:51.901 277 18224.11 36.36 52740.69 88888.00 2007-10-04 14:44:52.401 277 18224.16 36.31 52740.70 88888.00 2007-10-04 14:44:52.901 277 18224.05 36.27 52740.87 88888.00 2007-10-04 14:44:53.401 277 18223.91 36.33 52740.87 88888.00 2007-10-04 14:44:53.901 277 18223.91 36.33 52740.96 88888.00 2007-10-04 14:44:54.401 277 18223.97 36.30 52740.99 88888.00 2007-10-04 14:44:54.901 277 18223.88 36.28 52740.87 88888.00 2007-10-04 14:44:55.401 277 18223.85 36.12 52740.87 88888.00 2007-10-04 14:44:55.901 277 18223.89 36.11 52740.89 88888.00 2007-10-04 14:44:56.401 277 18223.99 36.15 52740.99 88888.00 2007-10-04 14:44:56.901 277 18224.01 36.15 52740.98 88888.00 2007-10-04 14:44:57.401 277 18224.00 36.20 52740.87 88888.00 2007-10-04 14:44:57.901 277 18223.89 36.18 52740.90 88888.00 2007-10-04 14:44:58.401 277 18223.84 36.13 52740.92 88888.00 2007-10-04 14:44:58.901 277 18223.81 36.12 52740.87 88888.00 2007-10-04 14:44:59.401 277 18223.80 36.22 52740.78 88888.00 2007-10-04 14:44:59.901 277 18223.85 36.30 52740.75 88888.00 2007-10-04 14:45:00.401 277 18223.73 36.28 52740.78 88888.00 2007-10-04 14:45:00.901 277 18223.65 36.28 52740.94 88888.00 2007-10-04 14:45:01.401 277 18223.58 36.18 52740.91 88888.00 2007-10-04 14:45:01.901 277 18223.56 36.16 52740.93 88888.00 2007-10-04 14:45:02.401 277 18223.68 36.26 52740.94 88888.00 2007-10-04 14:45:02.901 277 18223.70 36.22 52741.04 88888.00 2007-10-04 14:45:03.401 277 18223.66 36.24 52741.13 88888.00 2007-10-04 14:45:03.901 277 18223.54 36.20 52741.30 88888.00 2007-10-04 14:45:04.401 277 18223.64 36.19 52741.04 88888.00 2007-10-04 14:45:04.901 277 18223.79 36.24 52740.84 88888.00 2007-10-04 14:45:05.401 277 18223.87 36.24 52740.87 88888.00 2007-10-04 14:45:05.901 277 18223.74 36.24 52740.90 88888.00 2007-10-04 14:45:06.401 277 18223.62 36.27 52740.88 88888.00 2007-10-04 14:45:06.901 277 18223.54 36.27 52740.90 88888.00 2007-10-04 14:45:07.401 277 18223.50 36.30 52740.95 88888.00 2007-10-04 14:45:07.901 277 18223.41 36.31 52740.89 88888.00 2007-10-04 14:45:08.401 277 18223.41 36.31 52740.90 88888.00 2007-10-04 14:45:08.901 277 18223.52 36.29 52740.98 88888.00 2007-10-04 14:45:09.401 277 18223.42 36.27 52741.00 88888.00 2007-10-04 14:45:09.901 277 18223.48 36.29 52740.96 88888.00 2007-10-04 14:45:10.401 277 18223.58 36.26 52740.94 88888.00 2007-10-04 14:45:10.901 277 18223.53 36.23 52740.94 88888.00 2007-10-04 14:45:11.401 277 18223.42 36.25 52741.02 88888.00 2007-10-04 14:45:11.901 277 18223.25 36.31 52741.03 88888.00 2007-10-04 14:45:12.401 277 18223.16 36.30 52740.95 88888.00 2007-10-04 14:45:12.901 277 18223.19 36.15 52740.90 88888.00 2007-10-04 14:45:13.401 277 18223.27 36.01 52740.88 88888.00 2007-10-04 14:45:13.901 277 18223.36 36.00 52740.88 88888.00 2007-10-04 14:45:14.401 277 18223.37 35.97 52740.76 88888.00 2007-10-04 14:45:14.901 277 18223.26 35.95 52740.70 88888.00 2007-10-04 14:45:15.401 277 18223.23 35.96 52740.74 88888.00 2007-10-04 14:45:15.901 277 18223.18 35.94 52740.75 88888.00 2007-10-04 14:45:16.401 277 18223.25 35.87 52740.78 88888.00 2007-10-04 14:45:16.901 277 18223.37 35.87 52740.76 88888.00 2007-10-04 14:45:17.401 277 18223.48 35.87 52740.78 88888.00 2007-10-04 14:45:17.901 277 18223.51 35.86 52740.83 88888.00 2007-10-04 14:45:18.401 277 18223.25 35.85 52740.78 88888.00 2007-10-04 14:45:18.901 277 18223.47 35.82 52740.81 88888.00 2007-10-04 14:45:19.401 277 18223.48 35.78 52740.75 88888.00 2007-10-04 14:45:19.901 277 18223.40 35.78 52740.69 88888.00 2007-10-04 14:45:20.401 277 18223.55 35.72 52740.69 88888.00 2007-10-04 14:45:20.901 277 18223.57 35.69 52740.66 88888.00 2007-10-04 14:45:21.401 277 18223.42 35.75 52740.61 88888.00 2007-10-04 14:45:21.901 277 18223.31 35.73 52740.63 88888.00 2007-10-04 14:45:22.401 277 18223.31 35.66 52740.64 88888.00 2007-10-04 14:45:22.901 277 18223.29 35.70 52740.71 88888.00 2007-10-04 14:45:23.401 277 18223.30 35.63 52740.77 88888.00 2007-10-04 14:45:23.901 277 18223.37 35.65 52740.86 88888.00 2007-10-04 14:45:24.401 277 18223.39 35.71 52740.84 88888.00 2007-10-04 14:45:24.901 277 18223.35 35.71 52740.79 88888.00 2007-10-04 14:45:25.401 277 18223.31 35.74 52740.84 88888.00 2007-10-04 14:45:25.901 277 18223.31 35.80 52740.87 88888.00 2007-10-04 14:45:26.401 277 18223.18 35.78 52740.87 88888.00 2007-10-04 14:45:26.901 277 18223.29 35.79 52740.92 88888.00 2007-10-04 14:45:27.401 277 18223.42 35.74 52740.90 88888.00 2007-10-04 14:45:27.901 277 18223.50 35.78 52740.84 88888.00 2007-10-04 14:45:28.401 277 18223.40 35.78 52740.87 88888.00 2007-10-04 14:45:28.901 277 18223.27 35.74 52740.92 88888.00 2007-10-04 14:45:29.401 277 18223.22 35.78 52740.89 88888.00 2007-10-04 14:45:29.901 277 18223.22 35.85 52740.81 88888.00 2007-10-04 14:45:30.401 277 18223.30 35.84 52740.82 88888.00 2007-10-04 14:45:30.901 277 18223.33 35.84 52740.87 88888.00 2007-10-04 14:45:31.401 277 18223.35 35.82 52740.89 88888.00 2007-10-04 14:45:31.901 277 18223.29 35.80 52740.93 88888.00 2007-10-04 14:45:32.401 277 18223.24 35.80 52740.99 88888.00 2007-10-04 14:45:32.901 277 18223.21 35.77 52740.92 88888.00 2007-10-04 14:45:33.401 277 18223.16 35.70 52740.87 88888.00 2007-10-04 14:45:33.901 277 18223.12 35.76 52740.82 88888.00 2007-10-04 14:45:34.401 277 18223.04 35.80 52740.82 88888.00 2007-10-04 14:45:34.901 277 18223.02 35.81 52740.90 88888.00 2007-10-04 14:45:35.401 277 18222.99 35.74 52740.81 88888.00 2007-10-04 14:45:35.901 277 18223.13 35.67 52740.76 88888.00 2007-10-04 14:45:36.401 277 18223.19 35.59 52740.83 88888.00 2007-10-04 14:45:36.901 277 18223.12 35.55 52740.91 88888.00 2007-10-04 14:45:37.401 277 18223.18 35.53 52741.01 88888.00 2007-10-04 14:45:37.901 277 18223.16 35.54 52741.01 88888.00 2007-10-04 14:45:38.401 277 18223.16 35.49 52740.89 88888.00 2007-10-04 14:45:38.901 277 18223.15 35.45 52740.92 88888.00 2007-10-04 14:45:39.401 277 18223.05 35.39 52740.96 88888.00 2007-10-04 14:45:39.901 277 18223.02 35.39 52740.89 88888.00 2007-10-04 14:45:40.401 277 18223.02 35.34 52740.75 88888.00 2007-10-04 14:45:40.901 277 18222.98 35.43 52740.96 88888.00 2007-10-04 14:45:41.401 277 18222.97 35.42 52740.92 88888.00 2007-10-04 14:45:41.901 277 18223.10 35.37 52740.78 88888.00 2007-10-04 14:45:42.401 277 18223.20 35.39 52740.80 88888.00 2007-10-04 14:45:42.901 277 18223.26 35.35 52740.83 88888.00 2007-10-04 14:45:43.401 277 18223.34 35.35 52740.87 88888.00 2007-10-04 14:45:43.901 277 18223.30 35.34 52740.87 88888.00 2007-10-04 14:45:44.401 277 18223.10 35.31 52740.87 88888.00 2007-10-04 14:45:44.901 277 18223.18 35.22 52740.88 88888.00 2007-10-04 14:45:45.401 277 18223.18 35.18 52740.89 88888.00 2007-10-04 14:45:45.901 277 18223.08 35.26 52740.88 88888.00 2007-10-04 14:45:46.401 277 18223.02 35.25 52740.89 88888.00 2007-10-04 14:45:46.901 277 18223.02 35.21 52740.99 88888.00 2007-10-04 14:45:47.401 277 18223.04 35.24 52741.05 88888.00 2007-10-04 14:45:47.901 277 18223.10 35.26 52740.96 88888.00 2007-10-04 14:45:48.401 277 18223.07 35.24 52740.94 88888.00 2007-10-04 14:45:48.901 277 18223.10 35.15 52740.98 88888.00 2007-10-04 14:45:49.401 277 18223.05 35.16 52741.03 88888.00 2007-10-04 14:45:49.901 277 18222.98 35.20 52741.05 88888.00 2007-10-04 14:45:50.401 277 18222.94 35.23 52741.02 88888.00 2007-10-04 14:45:50.901 277 18223.00 35.25 52741.14 88888.00 2007-10-04 14:45:51.401 277 18223.08 35.30 52741.23 88888.00 2007-10-04 14:45:51.901 277 18223.11 35.29 52741.15 88888.00 2007-10-04 14:45:52.401 277 18223.05 35.27 52741.04 88888.00 2007-10-04 14:45:52.901 277 18223.01 35.18 52741.02 88888.00 2007-10-04 14:45:53.401 277 18222.93 35.19 52740.98 88888.00 2007-10-04 14:45:53.901 277 18223.08 35.30 52741.02 88888.00 2007-10-04 14:45:54.401 277 18223.04 35.29 52741.05 88888.00 2007-10-04 14:45:54.901 277 18223.02 35.30 52741.06 88888.00 2007-10-04 14:45:55.401 277 18223.02 35.25 52741.06 88888.00 2007-10-04 14:45:55.901 277 18222.83 35.22 52741.13 88888.00 2007-10-04 14:45:56.401 277 18222.79 35.21 52741.06 88888.00 2007-10-04 14:45:56.901 277 18222.90 35.25 52740.93 88888.00 2007-10-04 14:45:57.401 277 18223.18 35.25 52740.96 88888.00 2007-10-04 14:45:57.901 277 18223.30 35.30 52741.00 88888.00 2007-10-04 14:45:58.401 277 18223.22 35.34 52740.99 88888.00 2007-10-04 14:45:58.901 277 18223.22 35.26 52740.88 88888.00 2007-10-04 14:45:59.401 277 18223.31 35.22 52740.79 88888.00 2007-10-04 14:45:59.901 277 18223.24 35.26 52740.80 88888.00 2007-10-04 14:46:00.401 277 18223.25 35.27 52740.83 88888.00 2007-10-04 14:46:00.901 277 18223.33 35.23 52740.89 88888.00 2007-10-04 14:46:01.401 277 18223.31 35.22 52740.87 88888.00 2007-10-04 14:46:01.901 277 18223.23 35.22 52740.83 88888.00 2007-10-04 14:46:02.401 277 18223.24 35.19 52740.76 88888.00 2007-10-04 14:46:02.901 277 18223.33 35.23 52740.82 88888.00 2007-10-04 14:46:03.401 277 18223.50 35.26 52740.84 88888.00 2007-10-04 14:46:03.901 277 18223.41 35.29 52740.77 88888.00 2007-10-04 14:46:04.401 277 18223.45 35.34 52740.66 88888.00 2007-10-04 14:46:04.901 277 18223.46 35.31 52740.70 88888.00 2007-10-04 14:46:05.401 277 18223.41 35.32 52740.79 88888.00 2007-10-04 14:46:05.901 277 18223.41 35.30 52740.99 88888.00 2007-10-04 14:46:06.401 277 18223.34 35.40 52740.98 88888.00 2007-10-04 14:46:06.901 277 18223.34 35.51 52740.91 88888.00 2007-10-04 14:46:07.401 277 18223.40 35.42 52740.96 88888.00 2007-10-04 14:46:07.901 277 18223.44 35.43 52740.92 88888.00 2007-10-04 14:46:08.401 277 18223.57 35.46 52741.00 88888.00 2007-10-04 14:46:08.901 277 18223.59 35.49 52741.04 88888.00 2007-10-04 14:46:09.401 277 18223.58 35.47 52740.95 88888.00 2007-10-04 14:46:09.901 277 18223.39 35.36 52740.98 88888.00 2007-10-04 14:46:10.401 277 18223.14 35.38 52741.11 88888.00 2007-10-04 14:46:10.901 277 18223.18 35.46 52741.02 88888.00 2007-10-04 14:46:11.401 277 18223.22 35.48 52740.95 88888.00 2007-10-04 14:46:11.901 277 18222.93 35.53 52740.94 88888.00 2007-10-04 14:46:12.401 277 18223.07 35.49 52740.92 88888.00 2007-10-04 14:46:12.901 277 18223.24 35.53 52740.84 88888.00 2007-10-04 14:46:13.401 277 18223.23 35.58 52740.93 88888.00 2007-10-04 14:46:13.901 277 18223.29 35.60 52740.99 88888.00 2007-10-04 14:46:14.401 277 18223.24 35.60 52740.93 88888.00 2007-10-04 14:46:14.901 277 18223.19 35.56 52740.99 88888.00 2007-10-04 14:46:15.401 277 18223.22 35.46 52741.12 88888.00 2007-10-04 14:46:15.901 277 18223.24 35.43 52741.13 88888.00 2007-10-04 14:46:16.401 277 18223.26 35.53 52741.21 88888.00 2007-10-04 14:46:16.901 277 18223.30 35.64 52741.16 88888.00 2007-10-04 14:46:17.401 277 18223.32 35.64 52741.00 88888.00 2007-10-04 14:46:17.901 277 18223.26 35.60 52740.94 88888.00 2007-10-04 14:46:18.401 277 18223.30 35.55 52740.91 88888.00 2007-10-04 14:46:18.901 277 18223.24 35.54 52740.88 88888.00 2007-10-04 14:46:19.401 277 18223.22 35.57 52740.86 88888.00 2007-10-04 14:46:19.901 277 18223.36 35.60 52740.81 88888.00 2007-10-04 14:46:20.401 277 18223.43 35.63 52740.90 88888.00 2007-10-04 14:46:20.901 277 18223.58 35.59 52740.87 88888.00 2007-10-04 14:46:21.401 277 18223.57 35.59 52740.93 88888.00 2007-10-04 14:46:21.901 277 18223.58 35.56 52740.95 88888.00 2007-10-04 14:46:22.401 277 18223.66 35.56 52740.96 88888.00 2007-10-04 14:46:22.901 277 18223.51 35.55 52740.99 88888.00 2007-10-04 14:46:23.401 277 18223.32 35.45 52740.84 88888.00 2007-10-04 14:46:23.901 277 18223.37 35.48 52740.83 88888.00 2007-10-04 14:46:24.401 277 18223.54 35.42 52740.83 88888.00 2007-10-04 14:46:24.901 277 18223.55 35.40 52740.88 88888.00 2007-10-04 14:46:25.401 277 18223.53 35.44 52740.96 88888.00 2007-10-04 14:46:25.901 277 18223.58 35.48 52741.01 88888.00 2007-10-04 14:46:26.401 277 18223.56 35.58 52740.98 88888.00 2007-10-04 14:46:26.901 277 18223.54 35.59 52740.98 88888.00 2007-10-04 14:46:27.401 277 18223.59 35.56 52741.07 88888.00 2007-10-04 14:46:27.901 277 18223.56 35.55 52741.00 88888.00 2007-10-04 14:46:28.401 277 18223.58 35.48 52741.02 88888.00 2007-10-04 14:46:28.901 277 18223.62 35.49 52741.12 88888.00 2007-10-04 14:46:29.401 277 18223.68 35.53 52741.03 88888.00 2007-10-04 14:46:29.901 277 18223.55 35.49 52740.87 88888.00 2007-10-04 14:46:30.401 277 18223.53 35.45 52740.87 88888.00 2007-10-04 14:46:30.901 277 18223.58 35.44 52740.87 88888.00 2007-10-04 14:46:31.401 277 18223.57 35.42 52740.84 88888.00 2007-10-04 14:46:31.901 277 18223.50 35.43 52740.80 88888.00 2007-10-04 14:46:32.401 277 18223.59 35.44 52740.81 88888.00 2007-10-04 14:46:32.901 277 18223.70 35.49 52741.04 88888.00 2007-10-04 14:46:33.401 277 18223.48 35.42 52741.18 88888.00 2007-10-04 14:46:33.901 277 18223.61 35.51 52741.13 88888.00 2007-10-04 14:46:34.401 277 18223.52 35.46 52741.03 88888.00 2007-10-04 14:46:34.901 277 18223.72 35.38 52741.19 88888.00 2007-10-04 14:46:35.401 277 18223.85 35.35 52741.07 88888.00 2007-10-04 14:46:35.901 277 18223.65 35.31 52740.87 88888.00 2007-10-04 14:46:36.401 277 18223.36 35.35 52741.03 88888.00 2007-10-04 14:46:36.901 277 18223.43 35.37 52741.07 88888.00 2007-10-04 14:46:37.401 277 18223.43 35.40 52740.96 88888.00 2007-10-04 14:46:37.901 277 18223.63 35.42 52740.92 88888.00 2007-10-04 14:46:38.401 277 18223.33 35.38 52740.91 88888.00 2007-10-04 14:46:38.901 277 18223.27 35.28 52740.93 88888.00 2007-10-04 14:46:39.401 277 18223.21 35.28 52741.00 88888.00 2007-10-04 14:46:39.901 277 18223.18 35.34 52741.02 88888.00 2007-10-04 14:46:40.401 277 18223.21 35.26 52740.95 88888.00 2007-10-04 14:46:40.901 277 18223.33 35.27 52741.05 88888.00 2007-10-04 14:46:41.401 277 18223.57 35.30 52741.30 88888.00 2007-10-04 14:46:41.901 277 18223.68 35.34 52741.22 88888.00 2007-10-04 14:46:42.401 277 18223.64 35.35 52741.01 88888.00 2007-10-04 14:46:42.901 277 18223.64 35.34 52741.11 88888.00 2007-10-04 14:46:43.401 277 18223.68 35.34 52741.10 88888.00 2007-10-04 14:46:43.901 277 18223.62 35.43 52740.96 88888.00 2007-10-04 14:46:44.401 277 18223.40 35.40 52740.93 88888.00 2007-10-04 14:46:44.901 277 18223.37 35.41 52741.06 88888.00 2007-10-04 14:46:45.401 277 18223.57 35.34 52741.30 88888.00 2007-10-04 14:46:45.901 277 18223.53 35.31 52741.30 88888.00 2007-10-04 14:46:46.401 277 18223.52 35.32 52741.13 88888.00 2007-10-04 14:46:46.901 277 18223.47 35.23 52740.99 88888.00 2007-10-04 14:46:47.401 277 18223.46 35.19 52741.05 88888.00 2007-10-04 14:46:47.901 277 18223.42 35.21 52741.06 88888.00 2007-10-04 14:46:48.401 277 18223.43 35.26 52741.11 88888.00 2007-10-04 14:46:48.901 277 18223.39 35.32 52741.06 88888.00 2007-10-04 14:46:49.401 277 18223.26 35.23 52740.99 88888.00 2007-10-04 14:46:49.901 277 18223.31 35.18 52740.98 88888.00 2007-10-04 14:46:50.401 277 18223.33 35.18 52740.93 88888.00 2007-10-04 14:46:50.901 277 18223.24 35.12 52741.02 88888.00 2007-10-04 14:46:51.401 277 18223.39 35.11 52741.12 88888.00 2007-10-04 14:46:51.901 277 18223.52 35.09 52741.12 88888.00 2007-10-04 14:46:52.401 277 18223.53 35.05 52741.13 88888.00 2007-10-04 14:46:52.901 277 18223.46 35.07 52741.22 88888.00 2007-10-04 14:46:53.401 277 18223.46 35.11 52741.24 88888.00 2007-10-04 14:46:53.901 277 18223.52 35.05 52741.29 88888.00 2007-10-04 14:46:54.401 277 18223.40 35.06 52741.35 88888.00 2007-10-04 14:46:54.901 277 18223.27 35.06 52741.24 88888.00 2007-10-04 14:46:55.401 277 18223.36 35.04 52741.15 88888.00 2007-10-04 14:46:55.901 277 18223.23 35.14 52741.21 88888.00 2007-10-04 14:46:56.401 277 18223.09 35.15 52741.18 88888.00 2007-10-04 14:46:56.901 277 18223.01 35.18 52741.23 88888.00 2007-10-04 14:46:57.401 277 18222.89 35.12 52741.28 88888.00 2007-10-04 14:46:57.901 277 18222.86 35.10 52741.07 88888.00 2007-10-04 14:46:58.401 277 18222.92 35.13 52741.07 88888.00 2007-10-04 14:46:58.901 277 18222.90 35.20 52741.11 88888.00 2007-10-04 14:46:59.401 277 18222.87 35.24 52741.09 88888.00 2007-10-04 14:46:59.901 277 18222.91 35.21 52741.14 88888.00 2007-10-04 14:47:00.401 277 18222.81 35.28 52741.16 88888.00 2007-10-04 14:47:00.901 277 18222.76 35.19 52741.10 88888.00 2007-10-04 14:47:01.401 277 18222.80 35.18 52741.04 88888.00 2007-10-04 14:47:01.901 277 18222.79 35.20 52741.07 88888.00 2007-10-04 14:47:02.401 277 18222.71 35.15 52741.09 88888.00 2007-10-04 14:47:02.901 277 18222.63 35.14 52740.95 88888.00 2007-10-04 14:47:03.401 277 18222.76 35.21 52740.88 88888.00 2007-10-04 14:47:03.901 277 18222.70 35.18 52740.92 88888.00 2007-10-04 14:47:04.401 277 18222.60 35.16 52741.02 88888.00 2007-10-04 14:47:04.901 277 18222.34 35.06 52740.99 88888.00 2007-10-04 14:47:05.401 277 18222.33 35.09 52740.93 88888.00 2007-10-04 14:47:05.901 277 18222.48 35.08 52740.92 88888.00 2007-10-04 14:47:06.401 277 18222.53 35.07 52740.96 88888.00 2007-10-04 14:47:06.901 277 18222.50 35.03 52740.95 88888.00 2007-10-04 14:47:07.401 277 18222.63 34.96 52740.95 88888.00 2007-10-04 14:47:07.901 277 18222.63 35.03 52740.96 88888.00 2007-10-04 14:47:08.401 277 18222.60 35.04 52741.05 88888.00 2007-10-04 14:47:08.901 277 18222.60 34.94 52741.02 88888.00 2007-10-04 14:47:09.401 277 18222.49 34.93 52741.03 88888.00 2007-10-04 14:47:09.901 277 18222.49 35.05 52741.07 88888.00 2007-10-04 14:47:10.401 277 18222.49 35.09 52741.01 88888.00 2007-10-04 14:47:10.901 277 18222.46 35.05 52741.00 88888.00 2007-10-04 14:47:11.401 277 18222.49 34.94 52740.95 88888.00 2007-10-04 14:47:11.901 277 18222.43 34.97 52740.94 88888.00 2007-10-04 14:47:12.401 277 18222.51 34.98 52740.94 88888.00 2007-10-04 14:47:12.901 277 18222.44 35.04 52740.98 88888.00 2007-10-04 14:47:13.401 277 18222.40 34.98 52740.96 88888.00 2007-10-04 14:47:13.901 277 18222.25 35.00 52740.95 88888.00 2007-10-04 14:47:14.401 277 18222.23 34.89 52740.93 88888.00 2007-10-04 14:47:14.901 277 18222.24 34.90 52740.94 88888.00 2007-10-04 14:47:15.401 277 18222.31 34.98 52741.00 88888.00 2007-10-04 14:47:15.901 277 18222.38 34.93 52741.09 88888.00 2007-10-04 14:47:16.401 277 18222.16 34.93 52741.03 88888.00 2007-10-04 14:47:16.901 277 18222.12 35.02 52741.09 88888.00 2007-10-04 14:47:17.401 277 18222.13 35.06 52741.11 88888.00 2007-10-04 14:47:17.901 277 18222.18 35.12 52741.05 88888.00 2007-10-04 14:47:18.401 277 18222.22 35.12 52740.90 88888.00 2007-10-04 14:47:18.901 277 18222.05 35.00 52740.83 88888.00 2007-10-04 14:47:19.401 277 18221.95 35.00 52740.95 88888.00 2007-10-04 14:47:19.901 277 18222.03 35.05 52741.00 88888.00 2007-10-04 14:47:20.401 277 18221.90 35.13 52741.01 88888.00 2007-10-04 14:47:20.901 277 18221.89 35.18 52740.98 88888.00 2007-10-04 14:47:21.401 277 18221.81 35.24 52741.00 88888.00 2007-10-04 14:47:21.901 277 18221.89 35.27 52741.05 88888.00 2007-10-04 14:47:22.401 277 18221.93 35.27 52741.03 88888.00 2007-10-04 14:47:22.901 277 18222.03 35.33 52741.09 88888.00 2007-10-04 14:47:23.401 277 18222.07 35.33 52741.14 88888.00 2007-10-04 14:47:23.901 277 18221.99 35.40 52741.05 88888.00 2007-10-04 14:47:24.401 277 18222.03 35.41 52741.11 88888.00 2007-10-04 14:47:24.901 277 18221.99 35.39 52741.09 88888.00 2007-10-04 14:47:25.401 277 18221.98 35.39 52741.04 88888.00 2007-10-04 14:47:25.901 277 18222.10 35.38 52741.03 88888.00 2007-10-04 14:47:26.401 277 18222.11 35.37 52741.04 88888.00 2007-10-04 14:47:26.901 277 18222.02 35.29 52741.15 88888.00 2007-10-04 14:47:27.401 277 18222.01 35.29 52741.14 88888.00 2007-10-04 14:47:27.901 277 18221.88 35.32 52741.13 88888.00 2007-10-04 14:47:28.401 277 18221.67 35.30 52741.14 88888.00 2007-10-04 14:47:28.901 277 18221.62 35.40 52741.14 88888.00 2007-10-04 14:47:29.401 277 18221.79 35.43 52741.17 88888.00 2007-10-04 14:47:29.901 277 18221.92 35.41 52741.25 88888.00 2007-10-04 14:47:30.401 277 18222.06 35.34 52741.24 88888.00 2007-10-04 14:47:30.901 277 18222.11 35.30 52741.24 88888.00 2007-10-04 14:47:31.401 277 18222.07 35.32 52741.16 88888.00 2007-10-04 14:47:31.901 277 18222.07 35.37 52741.25 88888.00 2007-10-04 14:47:32.401 277 18222.02 35.40 52741.30 88888.00 2007-10-04 14:47:32.901 277 18222.02 35.31 52741.24 88888.00 2007-10-04 14:47:33.401 277 18221.99 35.28 52741.22 88888.00 2007-10-04 14:47:33.901 277 18221.98 35.34 52741.15 88888.00 2007-10-04 14:47:34.401 277 18222.03 35.27 52741.17 88888.00 2007-10-04 14:47:34.901 277 18222.07 35.27 52741.09 88888.00 2007-10-04 14:47:35.401 277 18222.12 35.34 52741.05 88888.00 2007-10-04 14:47:35.901 277 18222.06 35.41 52741.11 88888.00 2007-10-04 14:47:36.401 277 18221.82 35.37 52741.22 88888.00 2007-10-04 14:47:36.901 277 18221.91 35.34 52741.34 88888.00 2007-10-04 14:47:37.401 277 18221.96 35.38 52741.32 88888.00 2007-10-04 14:47:37.901 277 18222.09 35.42 52741.21 88888.00 2007-10-04 14:47:38.401 277 18222.15 35.44 52741.17 88888.00 2007-10-04 14:47:38.901 277 18222.02 35.45 52741.28 88888.00 2007-10-04 14:47:39.401 277 18222.02 35.34 52741.25 88888.00 2007-10-04 14:47:39.901 277 18221.98 35.37 52741.16 88888.00 2007-10-04 14:47:40.401 277 18221.99 35.46 52741.23 88888.00 2007-10-04 14:47:40.901 277 18222.11 35.49 52741.24 88888.00 2007-10-04 14:47:41.401 277 18222.06 35.43 52741.12 88888.00 2007-10-04 14:47:41.901 277 18221.91 35.49 52741.07 88888.00 2007-10-04 14:47:42.401 277 18221.92 35.51 52741.25 88888.00 2007-10-04 14:47:42.901 277 18221.91 35.49 52741.21 88888.00 2007-10-04 14:47:43.401 277 18221.89 35.47 52741.06 88888.00 2007-10-04 14:47:43.901 277 18221.87 35.58 52741.12 88888.00 2007-10-04 14:47:44.401 277 18221.96 35.60 52741.22 88888.00 2007-10-04 14:47:44.901 277 18221.92 35.58 52741.16 88888.00 2007-10-04 14:47:45.401 277 18221.95 35.51 52741.14 88888.00 2007-10-04 14:47:45.901 277 18221.99 35.51 52741.11 88888.00 2007-10-04 14:47:46.401 277 18222.05 35.57 52741.10 88888.00 2007-10-04 14:47:46.901 277 18222.04 35.57 52741.15 88888.00 2007-10-04 14:47:47.401 277 18221.99 35.58 52741.18 88888.00 2007-10-04 14:47:47.901 277 18221.96 35.56 52741.27 88888.00 2007-10-04 14:47:48.401 277 18221.94 35.59 52741.18 88888.00 2007-10-04 14:47:48.901 277 18221.95 35.65 52741.14 88888.00 2007-10-04 14:47:49.401 277 18222.04 35.63 52741.14 88888.00 2007-10-04 14:47:49.901 277 18222.11 35.66 52741.01 88888.00 2007-10-04 14:47:50.401 277 18222.06 35.68 52740.95 88888.00 2007-10-04 14:47:50.901 277 18221.96 35.62 52741.10 88888.00 2007-10-04 14:47:51.401 277 18221.81 35.55 52741.09 88888.00 2007-10-04 14:47:51.901 277 18222.11 35.54 52741.02 88888.00 2007-10-04 14:47:52.401 277 18222.34 35.54 52741.12 88888.00 2007-10-04 14:47:52.901 277 18222.29 35.53 52741.10 88888.00 2007-10-04 14:47:53.401 277 18222.25 35.56 52741.07 88888.00 2007-10-04 14:47:53.901 277 18222.16 35.58 52741.09 88888.00 2007-10-04 14:47:54.401 277 18221.98 35.57 52741.10 88888.00 2007-10-04 14:47:54.901 277 18222.10 35.60 52741.13 88888.00 2007-10-04 14:47:55.401 277 18222.36 35.69 52741.06 88888.00 2007-10-04 14:47:55.901 277 18222.34 35.66 52741.11 88888.00 2007-10-04 14:47:56.401 277 18222.14 35.61 52741.24 88888.00 2007-10-04 14:47:56.901 277 18222.21 35.59 52741.26 88888.00 2007-10-04 14:47:57.401 277 18222.28 35.60 52741.30 88888.00 2007-10-04 14:47:57.901 277 18222.16 35.61 52741.06 88888.00 2007-10-04 14:47:58.401 277 18222.16 35.57 52740.96 88888.00 2007-10-04 14:47:58.901 277 18222.16 35.57 52741.01 88888.00 2007-10-04 14:47:59.401 277 18222.12 35.52 52740.81 88888.00 2007-10-04 14:47:59.901 277 18222.05 35.48 52740.78 88888.00 2007-10-04 14:48:00.401 277 18222.07 35.43 52740.75 88888.00 2007-10-04 14:48:00.901 277 18222.09 35.37 52740.79 88888.00 2007-10-04 14:48:01.401 277 18222.05 35.37 52740.88 88888.00 2007-10-04 14:48:01.901 277 18221.96 35.45 52740.94 88888.00 2007-10-04 14:48:02.401 277 18221.96 35.49 52740.99 88888.00 2007-10-04 14:48:02.901 277 18221.90 35.53 52740.87 88888.00 2007-10-04 14:48:03.401 277 18221.92 35.59 52740.77 88888.00 2007-10-04 14:48:03.901 277 18221.96 35.51 52740.75 88888.00 2007-10-04 14:48:04.401 277 18221.87 35.45 52740.76 88888.00 2007-10-04 14:48:04.901 277 18221.79 35.46 52740.72 88888.00 2007-10-04 14:48:05.401 277 18221.80 35.43 52740.70 88888.00 2007-10-04 14:48:05.901 277 18221.73 35.42 52740.72 88888.00 2007-10-04 14:48:06.401 277 18221.63 35.40 52740.71 88888.00 2007-10-04 14:48:06.901 277 18221.70 35.34 52740.66 88888.00 2007-10-04 14:48:07.401 277 18221.95 35.35 52740.67 88888.00 2007-10-04 14:48:07.901 277 18222.02 35.41 52740.77 88888.00 2007-10-04 14:48:08.401 277 18221.99 35.47 52740.80 88888.00 2007-10-04 14:48:08.901 277 18221.87 35.57 52740.78 88888.00 2007-10-04 14:48:09.401 277 18221.79 35.53 52740.77 88888.00 2007-10-04 14:48:09.901 277 18221.83 35.51 52740.86 88888.00 2007-10-04 14:48:10.401 277 18221.74 35.48 52740.78 88888.00 2007-10-04 14:48:10.901 277 18221.71 35.42 52740.78 88888.00 2007-10-04 14:48:11.401 277 18221.77 35.48 52740.71 88888.00 2007-10-04 14:48:11.901 277 18221.78 35.52 52740.58 88888.00 2007-10-04 14:48:12.401 277 18221.78 35.51 52740.60 88888.00 2007-10-04 14:48:12.901 277 18221.79 35.61 52740.72 88888.00 2007-10-04 14:48:13.401 277 18221.82 35.66 52740.77 88888.00 2007-10-04 14:48:13.901 277 18221.89 35.69 52740.87 88888.00 2007-10-04 14:48:14.401 277 18221.78 35.66 52741.01 88888.00 2007-10-04 14:48:14.901 277 18221.73 35.71 52740.87 88888.00 2007-10-04 14:48:15.401 277 18221.46 35.73 52740.76 88888.00 2007-10-04 14:48:15.901 277 18221.51 35.72 52740.72 88888.00 2007-10-04 14:48:16.401 277 18221.67 35.71 52740.81 88888.00 2007-10-04 14:48:16.901 277 18221.72 35.62 52740.94 88888.00 2007-10-04 14:48:17.401 277 18221.83 35.58 52741.07 88888.00 2007-10-04 14:48:17.901 277 18221.91 35.64 52740.98 88888.00 2007-10-04 14:48:18.401 277 18221.87 35.66 52740.98 88888.00 2007-10-04 14:48:18.901 277 18221.61 35.71 52740.93 88888.00 2007-10-04 14:48:19.401 277 18221.74 35.76 52740.90 88888.00 2007-10-04 14:48:19.901 277 18221.84 35.71 52740.93 88888.00 2007-10-04 14:48:20.401 277 18221.80 35.77 52740.98 88888.00 2007-10-04 14:48:20.901 277 18221.68 35.79 52741.06 88888.00 2007-10-04 14:48:21.401 277 18221.63 35.71 52741.16 88888.00 2007-10-04 14:48:21.901 277 18221.61 35.72 52741.22 88888.00 2007-10-04 14:48:22.401 277 18221.47 35.80 52741.18 88888.00 2007-10-04 14:48:22.901 277 18221.71 35.84 52741.15 88888.00 2007-10-04 14:48:23.401 277 18221.61 35.86 52741.07 88888.00 2007-10-04 14:48:23.901 277 18221.49 35.90 52741.07 88888.00 2007-10-04 14:48:24.401 277 18221.60 35.93 52741.05 88888.00 2007-10-04 14:48:24.901 277 18221.59 35.93 52741.17 88888.00 2007-10-04 14:48:25.401 277 18221.60 35.97 52741.04 88888.00 2007-10-04 14:48:25.901 277 18221.62 35.99 52740.91 88888.00 2007-10-04 14:48:26.401 277 18221.57 35.97 52740.87 88888.00 2007-10-04 14:48:26.901 277 18221.53 35.97 52741.10 88888.00 2007-10-04 14:48:27.401 277 18221.60 36.00 52741.15 88888.00 2007-10-04 14:48:27.901 277 18221.59 36.00 52741.04 88888.00 2007-10-04 14:48:28.401 277 18221.59 36.11 52741.02 88888.00 2007-10-04 14:48:28.901 277 18221.63 36.25 52741.10 88888.00 2007-10-04 14:48:29.401 277 18221.67 36.38 52741.13 88888.00 2007-10-04 14:48:29.901 277 18221.78 36.49 52741.12 88888.00 2007-10-04 14:48:30.401 277 18221.78 36.42 52741.12 88888.00 2007-10-04 14:48:30.901 277 18221.77 36.35 52741.15 88888.00 2007-10-04 14:48:31.401 277 18221.68 36.32 52741.07 88888.00 2007-10-04 14:48:31.901 277 18221.63 36.40 52741.10 88888.00 2007-10-04 14:48:32.401 277 18221.72 36.48 52741.19 88888.00 2007-10-04 14:48:32.901 277 18221.80 36.58 52741.23 88888.00 2007-10-04 14:48:33.401 277 18221.72 36.60 52741.24 88888.00 2007-10-04 14:48:33.901 277 18221.75 36.59 52741.10 88888.00 2007-10-04 14:48:34.401 277 18221.78 36.52 52741.17 88888.00 2007-10-04 14:48:34.901 277 18221.73 36.54 52741.14 88888.00 2007-10-04 14:48:35.401 277 18221.72 36.52 52741.12 88888.00 2007-10-04 14:48:35.901 277 18221.84 36.49 52741.11 88888.00 2007-10-04 14:48:36.401 277 18221.90 36.53 52740.98 88888.00 2007-10-04 14:48:36.901 277 18221.91 36.52 52740.99 88888.00 2007-10-04 14:48:37.401 277 18221.90 36.52 52740.98 88888.00 2007-10-04 14:48:37.901 277 18221.81 36.51 52741.03 88888.00 2007-10-04 14:48:38.401 277 18221.82 36.48 52741.04 88888.00 2007-10-04 14:48:38.901 277 18221.92 36.46 52741.02 88888.00 2007-10-04 14:48:39.401 277 18221.93 36.42 52741.01 88888.00 2007-10-04 14:48:39.901 277 18221.84 36.41 52741.10 88888.00 2007-10-04 14:48:40.401 277 18221.90 36.37 52741.06 88888.00 2007-10-04 14:48:40.901 277 18222.06 36.37 52741.28 88888.00 2007-10-04 14:48:41.401 277 18222.07 36.36 52741.36 88888.00 2007-10-04 14:48:41.901 277 18222.10 36.39 52741.37 88888.00 2007-10-04 14:48:42.401 277 18222.15 36.31 52741.37 88888.00 2007-10-04 14:48:42.901 277 18222.16 36.24 52741.13 88888.00 2007-10-04 14:48:43.401 277 18221.95 36.16 52740.90 88888.00 2007-10-04 14:48:43.901 277 18221.94 36.15 52740.92 88888.00 2007-10-04 14:48:44.401 277 18221.98 36.24 52741.02 88888.00 2007-10-04 14:48:44.901 277 18221.94 36.24 52740.96 88888.00 2007-10-04 14:48:45.401 277 18222.00 36.27 52740.86 88888.00 2007-10-04 14:48:45.901 277 18222.06 36.20 52740.89 88888.00 2007-10-04 14:48:46.401 277 18222.05 36.18 52740.94 88888.00 2007-10-04 14:48:46.901 277 18221.94 36.13 52740.88 88888.00 2007-10-04 14:48:47.401 277 18222.01 36.13 52740.88 88888.00 2007-10-04 14:48:47.901 277 18221.95 36.13 52740.92 88888.00 2007-10-04 14:48:48.401 277 18222.06 36.05 52740.79 88888.00 2007-10-04 14:48:48.901 277 18221.93 35.97 52740.78 88888.00 2007-10-04 14:48:49.401 277 18221.81 36.02 52740.76 88888.00 2007-10-04 14:48:49.901 277 18221.92 35.97 52740.74 88888.00 2007-10-04 14:48:50.401 277 18221.89 35.96 52740.77 88888.00 2007-10-04 14:48:50.901 277 18221.92 35.94 52740.77 88888.00 2007-10-04 14:48:51.401 277 18221.95 35.93 52740.81 88888.00 2007-10-04 14:48:51.901 277 18221.89 35.89 52740.81 88888.00 2007-10-04 14:48:52.401 277 18221.72 35.91 52740.81 88888.00 2007-10-04 14:48:52.901 277 18221.74 35.95 52740.82 88888.00 2007-10-04 14:48:53.401 277 18221.84 35.97 52740.75 88888.00 2007-10-04 14:48:53.901 277 18221.98 36.07 52740.79 88888.00 2007-10-04 14:48:54.401 277 18222.07 36.08 52740.81 88888.00 2007-10-04 14:48:54.901 277 18221.89 35.98 52740.88 88888.00 2007-10-04 14:48:55.401 277 18221.57 36.01 52740.82 88888.00 2007-10-04 14:48:55.901 277 18221.91 36.02 52740.83 88888.00 2007-10-04 14:48:56.401 277 18222.14 35.97 52740.94 88888.00 2007-10-04 14:48:56.901 277 18222.13 35.88 52741.15 88888.00 2007-10-04 14:48:57.401 277 18222.04 35.86 52740.92 88888.00 2007-10-04 14:48:57.901 277 18222.22 35.89 52740.75 88888.00 2007-10-04 14:48:58.401 277 18222.34 35.91 52740.69 88888.00 2007-10-04 14:48:58.901 277 18222.34 35.93 52740.78 88888.00 2007-10-04 14:48:59.401 277 18222.29 35.82 52740.80 88888.00 2007-10-04 14:48:59.901 277 18222.38 35.79 52740.79 88888.00 2007-10-04 14:49:00.401 277 18222.56 35.84 52740.71 88888.00 2007-10-04 14:49:00.901 277 18222.47 35.87 52740.68 88888.00 2007-10-04 14:49:01.401 277 18222.42 35.84 52740.66 88888.00 2007-10-04 14:49:01.901 277 18222.33 35.77 52740.60 88888.00 2007-10-04 14:49:02.401 277 18222.22 35.73 52740.57 88888.00 2007-10-04 14:49:02.901 277 18222.25 35.66 52740.67 88888.00 2007-10-04 14:49:03.401 277 18222.14 35.56 52740.72 88888.00 2007-10-04 14:49:03.901 277 18222.29 35.57 52740.79 88888.00 2007-10-04 14:49:04.401 277 18222.26 35.57 52740.70 88888.00 2007-10-04 14:49:04.901 277 18222.09 35.56 52740.69 88888.00 2007-10-04 14:49:05.401 277 18222.06 35.58 52740.88 88888.00 2007-10-04 14:49:05.901 277 18222.27 35.57 52740.88 88888.00 2007-10-04 14:49:06.401 277 18222.32 35.47 52740.79 88888.00 2007-10-04 14:49:06.901 277 18222.12 35.47 52740.79 88888.00 2007-10-04 14:49:07.401 277 18222.28 35.46 52740.75 88888.00 2007-10-04 14:49:07.901 277 18222.33 35.42 52740.76 88888.00 2007-10-04 14:49:08.401 277 18222.27 35.47 52740.78 88888.00 2007-10-04 14:49:08.901 277 18222.29 35.45 52740.76 88888.00 2007-10-04 14:49:09.401 277 18222.23 35.51 52740.65 88888.00 2007-10-04 14:49:09.901 277 18222.37 35.56 52740.63 88888.00 2007-10-04 14:49:10.401 277 18222.48 35.56 52740.66 88888.00 2007-10-04 14:49:10.901 277 18222.34 35.45 52740.69 88888.00 2007-10-04 14:49:11.401 277 18222.38 35.45 52740.68 88888.00 2007-10-04 14:49:11.901 277 18222.26 35.42 52740.63 88888.00 2007-10-04 14:49:12.401 277 18222.25 35.53 52740.63 88888.00 2007-10-04 14:49:12.901 277 18222.32 35.51 52740.74 88888.00 2007-10-04 14:49:13.401 277 18222.17 35.53 52740.76 88888.00 2007-10-04 14:49:13.901 277 18222.38 35.57 52740.78 88888.00 2007-10-04 14:49:14.401 277 18222.38 35.56 52740.80 88888.00 2007-10-04 14:49:14.901 277 18222.40 35.60 52740.75 88888.00 2007-10-04 14:49:15.401 277 18222.34 35.68 52740.71 88888.00 2007-10-04 14:49:15.901 277 18222.32 35.70 52740.86 88888.00 2007-10-04 14:49:16.401 277 18222.36 35.76 52740.89 88888.00 2007-10-04 14:49:16.901 277 18222.20 35.75 52740.67 88888.00 2007-10-04 14:49:17.401 277 18222.22 35.81 52740.69 88888.00 2007-10-04 14:49:17.901 277 18222.13 35.89 52740.81 88888.00 2007-10-04 14:49:18.401 277 18222.16 35.99 52740.70 88888.00 2007-10-04 14:49:18.901 277 18222.00 36.05 52740.71 88888.00 2007-10-04 14:49:19.401 277 18222.04 36.06 52740.88 88888.00 2007-10-04 14:49:19.901 277 18222.07 36.07 52740.86 88888.00 2007-10-04 14:49:20.401 277 18222.10 36.08 52740.79 88888.00 2007-10-04 14:49:20.901 277 18222.20 36.08 52740.74 88888.00 2007-10-04 14:49:21.401 277 18222.03 36.16 52740.83 88888.00 2007-10-04 14:49:21.901 277 18222.02 36.30 52740.79 88888.00 2007-10-04 14:49:22.401 277 18221.99 36.28 52740.84 88888.00 2007-10-04 14:49:22.901 277 18221.93 36.24 52740.77 88888.00 2007-10-04 14:49:23.401 277 18221.91 36.20 52740.70 88888.00 2007-10-04 14:49:23.901 277 18221.93 36.18 52740.81 88888.00 2007-10-04 14:49:24.401 277 18221.99 36.16 52740.84 88888.00 2007-10-04 14:49:24.901 277 18221.95 36.23 52740.77 88888.00 2007-10-04 14:49:25.401 277 18221.99 36.25 52740.81 88888.00 2007-10-04 14:49:25.901 277 18221.96 36.23 52740.70 88888.00 2007-10-04 14:49:26.401 277 18222.00 36.27 52740.71 88888.00 2007-10-04 14:49:26.901 277 18221.98 36.30 52740.67 88888.00 2007-10-04 14:49:27.401 277 18221.99 36.36 52740.67 88888.00 2007-10-04 14:49:27.901 277 18222.03 36.43 52740.71 88888.00 2007-10-04 14:49:28.401 277 18221.95 36.48 52740.77 88888.00 2007-10-04 14:49:28.901 277 18221.93 36.49 52740.76 88888.00 2007-10-04 14:49:29.401 277 18222.09 36.47 52740.74 88888.00 2007-10-04 14:49:29.901 277 18222.21 36.47 52740.69 88888.00 2007-10-04 14:49:30.401 277 18222.23 36.38 52740.72 88888.00 2007-10-04 14:49:30.901 277 18222.18 36.41 52740.68 88888.00 2007-10-04 14:49:31.401 277 18222.18 36.41 52740.70 88888.00 2007-10-04 14:49:31.901 277 18222.00 36.43 52740.71 88888.00 2007-10-04 14:49:32.401 277 18222.02 36.41 52740.77 88888.00 2007-10-04 14:49:32.901 277 18222.04 36.55 52740.81 88888.00 2007-10-04 14:49:33.401 277 18222.22 36.60 52740.84 88888.00 2007-10-04 14:49:33.901 277 18222.24 36.68 52740.78 88888.00 2007-10-04 14:49:34.401 277 18222.14 36.65 52740.76 88888.00 2007-10-04 14:49:34.901 277 18222.03 36.64 52740.86 88888.00 2007-10-04 14:49:35.401 277 18221.99 36.68 52740.88 88888.00 2007-10-04 14:49:35.901 277 18221.78 36.75 52740.79 88888.00 2007-10-04 14:49:36.401 277 18221.98 36.70 52740.86 88888.00 2007-10-04 14:49:36.901 277 18221.95 36.74 52740.90 88888.00 2007-10-04 14:49:37.401 277 18221.80 36.77 52740.83 88888.00 2007-10-04 14:49:37.901 277 18221.75 36.76 52740.93 88888.00 2007-10-04 14:49:38.401 277 18221.83 36.74 52740.93 88888.00 2007-10-04 14:49:38.901 277 18221.87 36.66 52740.95 88888.00 2007-10-04 14:49:39.401 277 18221.89 36.67 52741.02 88888.00 2007-10-04 14:49:39.901 277 18221.95 36.62 52740.99 88888.00 2007-10-04 14:49:40.401 277 18221.84 36.66 52740.83 88888.00 2007-10-04 14:49:40.901 277 18221.67 36.68 52740.83 88888.00 2007-10-04 14:49:41.401 277 18221.63 36.66 52740.94 88888.00 2007-10-04 14:49:41.901 277 18221.63 36.64 52740.95 88888.00 2007-10-04 14:49:42.401 277 18221.62 36.62 52740.91 88888.00 2007-10-04 14:49:42.901 277 18221.67 36.73 52740.84 88888.00 2007-10-04 14:49:43.401 277 18221.62 36.78 52740.78 88888.00 2007-10-04 14:49:43.901 277 18221.55 36.84 52740.74 88888.00 2007-10-04 14:49:44.401 277 18221.56 36.81 52740.83 88888.00 2007-10-04 14:49:44.901 277 18221.56 36.74 52740.93 88888.00 2007-10-04 14:49:45.401 277 18221.52 36.68 52740.92 88888.00 2007-10-04 14:49:45.901 277 18221.52 36.72 52740.91 88888.00 2007-10-04 14:49:46.401 277 18221.55 36.67 52740.87 88888.00 2007-10-04 14:49:46.901 277 18221.53 36.62 52740.74 88888.00 2007-10-04 14:49:47.401 277 18221.55 36.60 52740.78 88888.00 2007-10-04 14:49:47.901 277 18221.58 36.68 52740.90 88888.00 2007-10-04 14:49:48.401 277 18221.59 36.68 52740.95 88888.00 2007-10-04 14:49:48.901 277 18221.53 36.65 52740.89 88888.00 2007-10-04 14:49:49.401 277 18221.56 36.67 52740.75 88888.00 2007-10-04 14:49:49.901 277 18221.34 36.66 52740.68 88888.00 2007-10-04 14:49:50.401 277 18221.42 36.73 52740.69 88888.00 2007-10-04 14:49:50.901 277 18221.44 36.70 52740.86 88888.00 2007-10-04 14:49:51.401 277 18221.40 36.71 52740.86 88888.00 2007-10-04 14:49:51.901 277 18221.46 36.75 52740.98 88888.00 2007-10-04 14:49:52.401 277 18221.52 36.72 52741.10 88888.00 2007-10-04 14:49:52.901 277 18221.48 36.67 52741.04 88888.00 2007-10-04 14:49:53.401 277 18221.33 36.73 52740.96 88888.00 2007-10-04 14:49:53.901 277 18221.39 36.70 52740.87 88888.00 2007-10-04 14:49:54.401 277 18221.37 36.59 52740.87 88888.00 2007-10-04 14:49:54.901 277 18221.39 36.53 52740.94 88888.00 2007-10-04 14:49:55.401 277 18221.58 36.62 52740.91 88888.00 2007-10-04 14:49:55.901 277 18221.56 36.70 52740.83 88888.00 2007-10-04 14:49:56.401 277 18221.56 36.72 52740.86 88888.00 2007-10-04 14:49:56.901 277 18221.50 36.72 52740.82 88888.00 2007-10-04 14:49:57.401 277 18221.55 36.63 52740.80 88888.00 2007-10-04 14:49:57.901 277 18221.56 36.62 52740.82 88888.00 2007-10-04 14:49:58.401 277 18221.56 36.64 52740.82 88888.00 2007-10-04 14:49:58.901 277 18221.45 36.60 52740.81 88888.00 2007-10-04 14:49:59.401 277 18221.46 36.56 52740.83 88888.00 2007-10-04 14:49:59.901 277 18221.46 36.57 52740.78 88888.00 2007-10-04 14:50:00.401 277 18221.47 36.53 52740.63 88888.00 2007-10-04 14:50:00.901 277 18221.37 36.53 52740.76 88888.00 2007-10-04 14:50:01.401 277 18221.44 36.54 52740.84 88888.00 2007-10-04 14:50:01.901 277 18221.51 36.51 52740.72 88888.00 2007-10-04 14:50:02.401 277 18221.53 36.51 52740.69 88888.00 2007-10-04 14:50:02.901 277 18221.44 36.49 52740.76 88888.00 2007-10-04 14:50:03.401 277 18221.33 36.42 52740.84 88888.00 2007-10-04 14:50:03.901 277 18221.37 36.45 52740.74 88888.00 2007-10-04 14:50:04.401 277 18221.38 36.49 52740.75 88888.00 2007-10-04 14:50:04.901 277 18221.41 36.39 52740.81 88888.00 2007-10-04 14:50:05.401 277 18221.40 36.29 52740.91 88888.00 2007-10-04 14:50:05.901 277 18221.30 36.28 52741.06 88888.00 2007-10-04 14:50:06.401 277 18220.97 36.30 52740.95 88888.00 2007-10-04 14:50:06.901 277 18220.86 36.33 52740.88 88888.00 2007-10-04 14:50:07.401 277 18221.20 36.32 52740.84 88888.00 2007-10-04 14:50:07.901 277 18221.18 36.31 52740.82 88888.00 2007-10-04 14:50:08.401 277 18221.19 36.30 52740.71 88888.00 2007-10-04 14:50:08.901 277 18221.25 36.18 52740.83 88888.00 2007-10-04 14:50:09.401 277 18221.29 36.16 52740.89 88888.00 2007-10-04 14:50:09.901 277 18221.27 36.15 52740.89 88888.00 2007-10-04 14:50:10.401 277 18221.23 36.14 52740.86 88888.00 2007-10-04 14:50:10.901 277 18221.28 36.15 52740.86 88888.00 2007-10-04 14:50:11.401 277 18221.26 36.11 52740.90 88888.00 2007-10-04 14:50:11.901 277 18221.17 36.06 52740.83 88888.00 2007-10-04 14:50:12.401 277 18221.14 36.00 52740.82 88888.00 2007-10-04 14:50:12.901 277 18221.14 36.02 52740.81 88888.00 2007-10-04 14:50:13.401 277 18221.17 35.97 52740.82 88888.00 2007-10-04 14:50:13.901 277 18221.11 35.89 52740.74 88888.00 2007-10-04 14:50:14.401 277 18221.09 35.95 52740.70 88888.00 2007-10-04 14:50:14.901 277 18220.99 36.00 52740.84 88888.00 2007-10-04 14:50:15.401 277 18221.03 36.00 52740.89 88888.00 2007-10-04 14:50:15.901 277 18221.14 36.02 52740.89 88888.00 2007-10-04 14:50:16.401 277 18221.18 36.06 52740.94 88888.00 2007-10-04 14:50:16.901 277 18221.04 35.98 52740.92 88888.00 2007-10-04 14:50:17.401 277 18220.91 35.97 52740.78 88888.00 2007-10-04 14:50:17.901 277 18221.07 36.04 52740.79 88888.00 2007-10-04 14:50:18.401 277 18221.24 35.99 52740.77 88888.00 2007-10-04 14:50:18.901 277 18221.14 36.05 52740.74 88888.00 2007-10-04 14:50:19.401 277 18221.06 35.99 52740.69 88888.00 2007-10-04 14:50:19.901 277 18221.18 35.96 52740.84 88888.00 2007-10-04 14:50:20.401 277 18221.15 35.98 52740.79 88888.00 2007-10-04 14:50:20.901 277 18221.18 36.01 52740.72 88888.00 2007-10-04 14:50:21.401 277 18221.08 36.04 52740.66 88888.00 2007-10-04 14:50:21.901 277 18221.01 36.05 52740.74 88888.00 2007-10-04 14:50:22.401 277 18221.01 36.06 52740.77 88888.00 2007-10-04 14:50:22.901 277 18220.93 36.03 52740.80 88888.00 2007-10-04 14:50:23.401 277 18220.93 36.08 52740.79 88888.00 2007-10-04 14:50:23.901 277 18220.82 36.08 52740.81 88888.00 2007-10-04 14:50:24.401 277 18220.81 35.99 52740.82 88888.00 2007-10-04 14:50:24.901 277 18220.74 36.00 52740.87 88888.00 2007-10-04 14:50:25.401 277 18220.68 36.10 52740.90 88888.00 2007-10-04 14:50:25.901 277 18220.68 36.15 52740.79 88888.00 2007-10-04 14:50:26.401 277 18220.76 36.15 52740.70 88888.00 2007-10-04 14:50:26.901 277 18220.72 36.26 52740.72 88888.00 2007-10-04 14:50:27.401 277 18220.75 36.29 52740.81 88888.00 2007-10-04 14:50:27.901 277 18220.41 36.29 52740.95 88888.00 2007-10-04 14:50:28.401 277 18220.10 36.29 52740.90 88888.00 2007-10-04 14:50:28.901 277 18220.04 36.30 52740.87 88888.00 2007-10-04 14:50:29.401 277 18220.42 36.31 52740.82 88888.00 2007-10-04 14:50:29.901 277 18220.51 36.31 52740.78 88888.00 2007-10-04 14:50:30.401 277 18220.48 36.30 52740.72 88888.00 2007-10-04 14:50:30.901 277 18220.50 36.33 52740.72 88888.00 2007-10-04 14:50:31.401 277 18220.31 36.36 52740.82 88888.00 2007-10-04 14:50:31.901 277 18220.29 36.39 52740.81 88888.00 2007-10-04 14:50:32.401 277 18220.40 36.35 52740.77 88888.00 2007-10-04 14:50:32.901 277 18220.31 36.30 52740.77 88888.00 2007-10-04 14:50:33.401 277 18220.32 36.37 52740.81 88888.00 2007-10-04 14:50:33.901 277 18220.12 36.34 52740.78 88888.00 2007-10-04 14:50:34.401 277 18220.21 36.31 52740.68 88888.00 2007-10-04 14:50:34.901 277 18220.30 36.35 52740.68 88888.00 2007-10-04 14:50:35.401 277 18220.28 36.32 52740.65 88888.00 2007-10-04 14:50:35.901 277 18220.28 36.32 52740.63 88888.00 2007-10-04 14:50:36.401 277 18220.21 36.36 52740.65 88888.00 2007-10-04 14:50:36.901 277 18220.27 36.29 52740.69 88888.00 2007-10-04 14:50:37.401 277 18220.30 36.28 52740.59 88888.00 2007-10-04 14:50:37.901 277 18220.31 36.30 52740.55 88888.00 2007-10-04 14:50:38.401 277 18220.18 36.33 52740.65 88888.00 2007-10-04 14:50:38.901 277 18220.23 36.37 52740.68 88888.00 2007-10-04 14:50:39.401 277 18220.28 36.31 52740.74 88888.00 2007-10-04 14:50:39.901 277 18220.30 36.32 52740.77 88888.00 2007-10-04 14:50:40.401 277 18220.32 36.23 52740.81 88888.00 2007-10-04 14:50:40.901 277 18220.40 36.15 52740.79 88888.00 2007-10-04 14:50:41.401 277 18220.37 36.20 52740.70 88888.00 2007-10-04 14:50:41.901 277 18220.39 36.27 52740.74 88888.00 2007-10-04 14:50:42.401 277 18220.38 36.23 52740.77 88888.00 2007-10-04 14:50:42.901 277 18220.25 36.28 52740.70 88888.00 2007-10-04 14:50:43.401 277 18220.14 36.28 52740.64 88888.00 2007-10-04 14:50:43.901 277 18220.27 36.25 52740.69 88888.00 2007-10-04 14:50:44.401 277 18220.42 36.30 52740.68 88888.00 2007-10-04 14:50:44.901 277 18220.22 36.34 52740.65 88888.00 2007-10-04 14:50:45.401 277 18220.05 36.38 52740.65 88888.00 2007-10-04 14:50:45.901 277 18220.11 36.39 52740.57 88888.00 2007-10-04 14:50:46.401 277 18220.26 36.37 52740.67 88888.00 2007-10-04 14:50:46.901 277 18220.42 36.42 52740.71 88888.00 2007-10-04 14:50:47.401 277 18220.40 36.41 52740.72 88888.00 2007-10-04 14:50:47.901 277 18220.46 36.37 52740.79 88888.00 2007-10-04 14:50:48.401 277 18220.48 36.41 52740.84 88888.00 2007-10-04 14:50:48.901 277 18220.42 36.42 52740.71 88888.00 2007-10-04 14:50:49.401 277 18220.44 36.41 52740.68 88888.00 2007-10-04 14:50:49.901 277 18220.49 36.37 52740.70 88888.00 2007-10-04 14:50:50.401 277 18220.50 36.32 52740.70 88888.00 2007-10-04 14:50:50.901 277 18220.29 36.35 52740.72 88888.00 2007-10-04 14:50:51.401 277 18220.19 36.43 52740.69 88888.00 2007-10-04 14:50:51.901 277 18220.29 36.36 52740.70 88888.00 2007-10-04 14:50:52.401 277 18220.40 36.38 52740.67 88888.00 2007-10-04 14:50:52.901 277 18220.54 36.35 52740.68 88888.00 2007-10-04 14:50:53.401 277 18220.57 36.35 52740.56 88888.00 2007-10-04 14:50:53.901 277 18220.52 36.36 52740.60 88888.00 2007-10-04 14:50:54.401 277 18220.52 36.34 52740.78 88888.00 2007-10-04 14:50:54.901 277 18220.49 36.46 52740.79 88888.00 2007-10-04 14:50:55.401 277 18220.49 36.51 52740.89 88888.00 2007-10-04 14:50:55.901 277 18220.44 36.45 52740.78 88888.00 2007-10-04 14:50:56.401 277 18220.31 36.43 52740.76 88888.00 2007-10-04 14:50:56.901 277 18220.00 36.37 52740.71 88888.00 2007-10-04 14:50:57.401 277 18220.35 36.40 52740.74 88888.00 2007-10-04 14:50:57.901 277 18220.55 36.42 52740.79 88888.00 2007-10-04 14:50:58.401 277 18220.61 36.45 52740.90 88888.00 2007-10-04 14:50:58.901 277 18220.53 36.41 52740.87 88888.00 2007-10-04 14:50:59.401 277 18220.54 36.37 52740.90 88888.00 2007-10-04 14:50:59.901 277 18220.48 36.39 52740.75 88888.00 2007-10-04 14:51:00.401 277 18220.39 36.33 52740.74 88888.00 2007-10-04 14:51:00.901 277 18220.35 36.30 52740.74 88888.00 2007-10-04 14:51:01.401 277 18220.38 36.34 52740.81 88888.00 2007-10-04 14:51:01.901 277 18220.31 36.34 52740.80 88888.00 2007-10-04 14:51:02.401 277 18220.30 36.38 52740.76 88888.00 2007-10-04 14:51:02.901 277 18220.28 36.39 52740.78 88888.00 2007-10-04 14:51:03.401 277 18220.07 36.40 52740.82 88888.00 2007-10-04 14:51:03.901 277 18220.07 36.33 52740.89 88888.00 2007-10-04 14:51:04.401 277 18220.14 36.32 52740.92 88888.00 2007-10-04 14:51:04.901 277 18220.16 36.35 52740.92 88888.00 2007-10-04 14:51:05.401 277 18220.12 36.49 52740.81 88888.00 2007-10-04 14:51:05.901 277 18220.16 36.48 52740.75 88888.00 2007-10-04 14:51:06.401 277 18220.21 36.47 52740.84 88888.00 2007-10-04 14:51:06.901 277 18220.14 36.48 52740.88 88888.00 2007-10-04 14:51:07.398 277 18220.09 36.48 52740.96 88888.00 2007-10-04 14:51:07.908 277 18220.05 36.43 52741.05 88888.00 2007-10-04 14:51:08.408 277 18220.01 36.38 52740.79 88888.00 2007-10-04 14:51:08.908 277 18220.00 36.33 52740.71 88888.00 2007-10-04 14:51:09.408 277 18219.94 36.29 52740.88 88888.00 2007-10-04 14:51:09.908 277 18219.94 36.30 52740.83 88888.00 2007-10-04 14:51:10.408 277 18219.94 36.28 52740.76 88888.00 2007-10-04 14:51:10.908 277 18219.99 36.26 52740.74 88888.00 2007-10-04 14:51:11.408 277 18219.93 36.29 52740.92 88888.00 2007-10-04 14:51:11.908 277 18219.99 36.25 52740.83 88888.00 2007-10-04 14:51:12.408 277 18220.06 36.22 52740.78 88888.00 2007-10-04 14:51:12.908 277 18220.10 36.18 52740.87 88888.00 2007-10-04 14:51:13.408 277 18220.10 36.11 52740.81 88888.00 2007-10-04 14:51:13.908 277 18220.07 35.99 52740.78 88888.00 2007-10-04 14:51:14.408 277 18219.99 35.82 52740.77 88888.00 2007-10-04 14:51:14.908 277 18219.86 35.75 52740.74 88888.00 2007-10-04 14:51:15.408 277 18219.87 35.76 52740.74 88888.00 2007-10-04 14:51:15.908 277 18219.83 35.78 52740.76 88888.00 2007-10-04 14:51:16.408 277 18219.93 35.80 52740.72 88888.00 2007-10-04 14:51:16.908 277 18219.94 35.75 52740.80 88888.00 2007-10-04 14:51:17.408 277 18219.94 35.73 52740.90 88888.00 2007-10-04 14:51:17.908 277 18219.95 35.65 52740.94 88888.00 2007-10-04 14:51:18.408 277 18220.07 35.66 52740.84 88888.00 2007-10-04 14:51:18.908 277 18219.93 35.63 52740.91 88888.00 2007-10-04 14:51:19.408 277 18219.82 35.64 52740.80 88888.00 2007-10-04 14:51:19.908 277 18219.98 35.58 52740.66 88888.00 2007-10-04 14:51:20.408 277 18219.94 35.53 52740.72 88888.00 2007-10-04 14:51:20.908 277 18219.96 35.47 52740.78 88888.00 2007-10-04 14:51:21.408 277 18219.97 35.45 52740.71 88888.00 2007-10-04 14:51:21.908 277 18219.93 35.41 52740.75 88888.00 2007-10-04 14:51:22.408 277 18220.06 35.44 52740.71 88888.00 2007-10-04 14:51:22.908 277 18220.00 35.47 52740.68 88888.00 2007-10-04 14:51:23.408 277 18219.98 35.48 52740.60 88888.00 2007-10-04 14:51:23.908 277 18219.95 35.53 52740.63 88888.00 2007-10-04 14:51:24.408 277 18219.96 35.53 52740.75 88888.00 2007-10-04 14:51:24.908 277 18219.99 35.58 52740.83 88888.00 2007-10-04 14:51:25.408 277 18220.05 35.59 52740.81 88888.00 2007-10-04 14:51:25.908 277 18220.04 35.68 52740.82 88888.00 2007-10-04 14:51:26.408 277 18220.04 35.66 52740.81 88888.00 2007-10-04 14:51:26.908 277 18220.06 35.65 52740.74 88888.00 2007-10-04 14:51:27.408 277 18220.08 35.69 52740.69 88888.00 2007-10-04 14:51:27.908 277 18220.06 35.69 52740.89 88888.00 2007-10-04 14:51:28.408 277 18220.05 35.75 52740.88 88888.00 2007-10-04 14:51:28.908 277 18220.03 35.79 52740.78 88888.00 2007-10-04 14:51:29.408 277 18219.96 35.74 52740.78 88888.00 2007-10-04 14:51:29.908 277 18220.04 35.84 52740.90 88888.00 2007-10-04 14:51:30.408 277 18220.12 35.84 52740.92 88888.00 2007-10-04 14:51:30.908 277 18220.12 35.89 52740.89 88888.00 2007-10-04 14:51:31.408 277 18220.12 35.94 52740.83 88888.00 2007-10-04 14:51:31.908 277 18220.07 35.99 52740.86 88888.00 2007-10-04 14:51:32.408 277 18220.15 36.00 52740.98 88888.00 2007-10-04 14:51:32.908 277 18220.17 36.01 52740.98 88888.00 2007-10-04 14:51:33.408 277 18220.07 35.99 52740.90 88888.00 2007-10-04 14:51:33.908 277 18220.11 35.97 52740.94 88888.00 2007-10-04 14:51:34.408 277 18220.22 36.03 52740.86 88888.00 2007-10-04 14:51:34.908 277 18220.16 36.07 52740.94 88888.00 2007-10-04 14:51:35.408 277 18220.12 36.13 52740.81 88888.00 2007-10-04 14:51:35.908 277 18220.10 36.07 52740.69 88888.00 2007-10-04 14:51:36.408 277 18220.08 36.00 52740.75 88888.00 2007-10-04 14:51:36.908 277 18220.14 36.04 52740.79 88888.00 2007-10-04 14:51:37.408 277 18220.05 36.04 52740.83 88888.00 2007-10-04 14:51:37.908 277 18220.01 36.06 52740.89 88888.00 2007-10-04 14:51:38.408 277 18220.03 36.06 52740.72 88888.00 2007-10-04 14:51:38.908 277 18220.07 35.96 52740.63 88888.00 2007-10-04 14:51:39.408 277 18220.03 35.90 52740.72 88888.00 2007-10-04 14:51:39.908 277 18219.97 35.86 52740.83 88888.00 2007-10-04 14:51:40.408 277 18219.99 35.84 52740.83 88888.00 2007-10-04 14:51:40.908 277 18219.93 35.85 52740.79 88888.00 2007-10-04 14:51:41.408 277 18219.99 35.80 52740.82 88888.00 2007-10-04 14:51:41.908 277 18220.06 35.67 52740.79 88888.00 2007-10-04 14:51:42.408 277 18220.09 35.64 52740.93 88888.00 2007-10-04 14:51:42.908 277 18220.01 35.64 52741.00 88888.00 2007-10-04 14:51:43.408 277 18219.85 35.58 52741.03 88888.00 2007-10-04 14:51:43.908 277 18219.68 35.55 52741.15 88888.00 2007-10-04 14:51:44.408 277 18219.71 35.54 52740.96 88888.00 2007-10-04 14:51:44.908 277 18219.81 35.55 52740.93 88888.00 2007-10-04 14:51:45.408 277 18219.86 35.49 52740.87 88888.00 2007-10-04 14:51:45.908 277 18219.97 35.42 52740.81 88888.00 2007-10-04 14:51:46.408 277 18219.94 35.36 52740.72 88888.00 2007-10-04 14:51:46.908 277 18219.84 35.31 52740.84 88888.00 2007-10-04 14:51:47.408 277 18219.78 35.30 52740.82 88888.00 2007-10-04 14:51:47.908 277 18219.85 35.32 52740.80 88888.00 2007-10-04 14:51:48.408 277 18219.86 35.32 52740.78 88888.00 2007-10-04 14:51:48.908 277 18219.99 35.33 52740.78 88888.00 2007-10-04 14:51:49.408 277 18219.92 35.26 52740.82 88888.00 2007-10-04 14:51:49.908 277 18219.73 35.20 52740.82 88888.00 2007-10-04 14:51:50.408 277 18219.74 35.19 52740.83 88888.00 2007-10-04 14:51:50.908 277 18219.88 35.11 52740.91 88888.00 2007-10-04 14:51:51.408 277 18219.97 35.14 52740.95 88888.00 2007-10-04 14:51:51.908 277 18219.98 35.13 52740.82 88888.00 2007-10-04 14:51:52.408 277 18220.05 35.21 52740.78 88888.00 2007-10-04 14:51:52.908 277 18219.95 35.25 52740.87 88888.00 2007-10-04 14:51:53.408 277 18219.97 35.16 52740.88 88888.00 2007-10-04 14:51:53.908 277 18219.96 35.15 52740.88 88888.00 2007-10-04 14:51:54.408 277 18219.93 35.16 52740.93 88888.00 2007-10-04 14:51:54.908 277 18220.00 35.19 52740.91 88888.00 2007-10-04 14:51:55.408 277 18220.06 35.26 52740.92 88888.00 2007-10-04 14:51:55.908 277 18220.07 35.22 52740.95 88888.00 2007-10-04 14:51:56.408 277 18220.11 35.22 52740.93 88888.00 2007-10-04 14:51:56.908 277 18220.11 35.19 52740.93 88888.00 2007-10-04 14:51:57.408 277 18220.11 35.18 52740.95 88888.00 2007-10-04 14:51:57.908 277 18220.06 35.10 52740.90 88888.00 2007-10-04 14:51:58.408 277 18220.15 35.09 52740.83 88888.00 2007-10-04 14:51:58.908 277 18220.16 35.07 52740.78 88888.00 2007-10-04 14:51:59.408 277 18219.95 35.12 52740.67 88888.00 2007-10-04 14:51:59.908 277 18220.07 35.02 52740.79 88888.00 2007-10-04 14:52:00.408 277 18220.15 34.92 52740.82 88888.00 2007-10-04 14:52:00.908 277 18220.23 34.87 52740.86 88888.00 2007-10-04 14:52:01.408 277 18220.25 34.86 52740.96 88888.00 2007-10-04 14:52:01.908 277 18220.21 34.85 52740.92 88888.00 2007-10-04 14:52:02.408 277 18220.20 34.85 52740.87 88888.00 2007-10-04 14:52:02.908 277 18220.18 34.80 52740.81 88888.00 2007-10-04 14:52:03.408 277 18220.12 34.78 52740.74 88888.00 2007-10-04 14:52:03.908 277 18220.15 34.75 52740.77 88888.00 2007-10-04 14:52:04.408 277 18220.12 34.70 52740.80 88888.00 2007-10-04 14:52:04.908 277 18220.00 34.69 52740.69 88888.00 2007-10-04 14:52:05.408 277 18219.89 34.67 52740.68 88888.00 2007-10-04 14:52:05.908 277 18219.89 34.60 52740.69 88888.00 2007-10-04 14:52:06.408 277 18219.96 34.63 52740.64 88888.00 2007-10-04 14:52:06.908 277 18219.94 34.60 52740.69 88888.00 2007-10-04 14:52:07.408 277 18219.90 34.54 52740.74 88888.00 2007-10-04 14:52:07.908 277 18219.88 34.45 52740.75 88888.00 2007-10-04 14:52:08.408 277 18219.86 34.40 52740.72 88888.00 2007-10-04 14:52:08.908 277 18219.88 34.36 52740.94 88888.00 2007-10-04 14:52:09.408 277 18219.95 34.30 52740.78 88888.00 2007-10-04 14:52:09.908 277 18219.79 34.25 52740.76 88888.00 2007-10-04 14:52:10.408 277 18219.71 34.12 52740.69 88888.00 2007-10-04 14:52:10.908 277 18219.75 34.14 52740.67 88888.00 2007-10-04 14:52:11.408 277 18219.83 34.22 52740.68 88888.00 2007-10-04 14:52:11.908 277 18219.79 34.22 52740.68 88888.00 2007-10-04 14:52:12.408 277 18219.60 34.20 52740.67 88888.00 2007-10-04 14:52:12.908 277 18219.57 34.16 52740.68 88888.00 2007-10-04 14:52:13.408 277 18219.65 34.13 52740.65 88888.00 2007-10-04 14:52:13.908 277 18219.92 34.21 52740.55 88888.00 2007-10-04 14:52:14.408 277 18219.78 34.20 52740.57 88888.00 2007-10-04 14:52:14.908 277 18219.51 34.18 52740.43 88888.00 2007-10-04 14:52:15.408 277 18219.51 34.21 52740.44 88888.00 2007-10-04 14:52:15.908 277 18219.55 34.19 52740.59 88888.00 2007-10-04 14:52:16.408 277 18219.43 34.27 52740.61 88888.00 2007-10-04 14:52:16.908 277 18219.49 34.35 52740.61 88888.00 2007-10-04 14:52:17.408 277 18219.47 34.40 52740.67 88888.00 2007-10-04 14:52:17.908 277 18219.52 34.38 52740.83 88888.00 2007-10-04 14:52:18.408 277 18219.53 34.38 52740.86 88888.00 2007-10-04 14:52:18.908 277 18219.49 34.43 52740.84 88888.00 2007-10-04 14:52:19.408 277 18219.50 34.48 52740.78 88888.00 2007-10-04 14:52:19.908 277 18219.46 34.49 52740.75 88888.00 2007-10-04 14:52:20.408 277 18219.32 34.46 52740.77 88888.00 2007-10-04 14:52:20.908 277 18219.31 34.55 52740.69 88888.00 2007-10-04 14:52:21.408 277 18219.27 34.61 52740.70 88888.00 2007-10-04 14:52:21.908 277 18219.36 34.60 52740.77 88888.00 2007-10-04 14:52:22.408 277 18219.41 34.58 52740.79 88888.00 2007-10-04 14:52:22.908 277 18219.28 34.64 52740.77 88888.00 2007-10-04 14:52:23.408 277 18219.27 34.65 52740.79 88888.00 2007-10-04 14:52:23.908 277 18219.27 34.67 52740.77 88888.00 2007-10-04 14:52:24.408 277 18219.23 34.69 52740.79 88888.00 2007-10-04 14:52:24.908 277 18219.22 34.73 52740.92 88888.00 2007-10-04 14:52:25.408 277 18219.12 34.75 52741.03 88888.00 2007-10-04 14:52:25.908 277 18219.20 34.78 52741.05 88888.00 2007-10-04 14:52:26.408 277 18219.33 34.82 52741.13 88888.00 2007-10-04 14:52:26.908 277 18219.32 34.84 52741.17 88888.00 2007-10-04 14:52:27.408 277 18219.23 34.89 52741.19 88888.00 2007-10-04 14:52:27.908 277 18219.19 34.96 52741.14 88888.00 2007-10-04 14:52:28.408 277 18219.27 34.97 52741.09 88888.00 2007-10-04 14:52:28.908 277 18219.55 34.88 52741.09 88888.00 2007-10-04 14:52:29.408 277 18219.42 34.87 52741.01 88888.00 2007-10-04 14:52:29.908 277 18219.39 34.84 52740.87 88888.00 2007-10-04 14:52:30.408 277 18219.34 34.85 52740.96 88888.00 2007-10-04 14:52:30.908 277 18219.33 34.81 52740.94 88888.00 2007-10-04 14:52:31.408 277 18219.34 34.84 52740.89 88888.00 2007-10-04 14:52:31.908 277 18219.38 34.85 52740.90 88888.00 2007-10-04 14:52:32.408 277 18219.35 34.87 52740.94 88888.00 2007-10-04 14:52:32.908 277 18219.31 34.91 52740.77 88888.00 2007-10-04 14:52:33.408 277 18219.34 34.85 52740.78 88888.00 2007-10-04 14:52:33.908 277 18219.34 34.87 52740.75 88888.00 2007-10-04 14:52:34.408 277 18219.32 34.85 52740.77 88888.00 2007-10-04 14:52:34.908 277 18219.35 34.81 52740.79 88888.00 2007-10-04 14:52:35.408 277 18219.30 34.79 52740.80 88888.00 2007-10-04 14:52:35.908 277 18219.33 34.79 52740.79 88888.00 2007-10-04 14:52:36.408 277 18219.39 34.73 52740.82 88888.00 2007-10-04 14:52:36.908 277 18219.36 34.75 52740.88 88888.00 2007-10-04 14:52:37.408 277 18219.34 34.78 52740.84 88888.00 2007-10-04 14:52:37.908 277 18219.33 34.76 52740.91 88888.00 2007-10-04 14:52:38.408 277 18219.36 34.69 52740.87 88888.00 2007-10-04 14:52:38.908 277 18219.30 34.69 52740.72 88888.00 2007-10-04 14:52:39.408 277 18219.32 34.70 52740.72 88888.00 2007-10-04 14:52:39.908 277 18219.35 34.69 52740.80 88888.00 2007-10-04 14:52:40.408 277 18219.24 34.69 52740.76 88888.00 2007-10-04 14:52:40.908 277 18219.21 34.65 52740.65 88888.00 2007-10-04 14:52:41.408 277 18219.31 34.56 52740.66 88888.00 2007-10-04 14:52:41.908 277 18219.31 34.53 52740.74 88888.00 2007-10-04 14:52:42.408 277 18219.25 34.53 52740.75 88888.00 2007-10-04 14:52:42.908 277 18218.88 34.54 52741.01 88888.00 2007-10-04 14:52:43.408 277 18218.94 34.54 52740.95 88888.00 2007-10-04 14:52:43.908 277 18219.12 34.51 52740.81 88888.00 2007-10-04 14:52:44.408 277 18219.24 34.46 52740.87 88888.00 2007-10-04 14:52:44.908 277 18219.34 34.57 52740.92 88888.00 2007-10-04 14:52:45.408 277 18219.34 34.59 52740.99 88888.00 2007-10-04 14:52:45.908 277 18219.35 34.49 52740.99 88888.00 2007-10-04 14:52:46.408 277 18219.40 34.45 52740.84 88888.00 2007-10-04 14:52:46.908 277 18219.42 34.48 52740.76 88888.00 2007-10-04 14:52:47.408 277 18219.40 34.44 52740.69 88888.00 2007-10-04 14:52:47.908 277 18219.21 34.31 52740.70 88888.00 2007-10-04 14:52:48.408 277 18219.06 34.36 52740.78 88888.00 2007-10-04 14:52:48.908 277 18219.16 34.32 52740.78 88888.00 2007-10-04 14:52:49.408 277 18219.19 34.29 52740.79 88888.00 2007-10-04 14:52:49.908 277 18219.07 34.27 52740.75 88888.00 2007-10-04 14:52:50.408 277 18219.17 34.22 52740.76 88888.00 2007-10-04 14:52:50.908 277 18219.14 34.09 52740.80 88888.00 2007-10-04 14:52:51.408 277 18219.32 34.11 52740.90 88888.00 2007-10-04 14:52:51.908 277 18219.34 34.18 52741.09 88888.00 2007-10-04 14:52:52.408 277 18219.09 34.11 52740.91 88888.00 2007-10-04 14:52:52.908 277 18219.28 34.07 52740.76 88888.00 2007-10-04 14:52:53.408 277 18219.47 34.13 52740.81 88888.00 2007-10-04 14:52:53.908 277 18219.54 34.10 52740.87 88888.00 2007-10-04 14:52:54.408 277 18219.45 34.05 52740.95 88888.00 2007-10-04 14:52:54.908 277 18219.50 34.03 52740.84 88888.00 2007-10-04 14:52:55.408 277 18219.61 33.96 52740.77 88888.00 2007-10-04 14:52:55.908 277 18219.53 33.89 52740.74 88888.00 2007-10-04 14:52:56.408 277 18219.50 33.89 52740.77 88888.00 2007-10-04 14:52:56.908 277 18219.46 33.82 52740.75 88888.00 2007-10-04 14:52:57.408 277 18219.65 33.84 52740.77 88888.00 2007-10-04 14:52:57.908 277 18219.55 33.86 52740.70 88888.00 2007-10-04 14:52:58.408 277 18219.45 33.75 52740.69 88888.00 2007-10-04 14:52:58.908 277 18219.41 33.65 52740.65 88888.00 2007-10-04 14:52:59.408 277 18219.39 33.68 52740.70 88888.00 2007-10-04 14:52:59.908 277 18219.36 33.65 52740.72 88888.00 2007-10-04 14:53:00.408 277 18219.41 33.62 52740.78 88888.00 2007-10-04 14:53:00.908 277 18219.54 33.58 52740.74 88888.00 2007-10-04 14:53:01.408 277 18219.62 33.55 52740.74 88888.00 2007-10-04 14:53:01.908 277 18219.63 33.53 52740.78 88888.00 2007-10-04 14:53:02.408 277 18219.55 33.53 52740.81 88888.00 2007-10-04 14:53:02.908 277 18219.53 33.45 52740.92 88888.00 2007-10-04 14:53:03.408 277 18219.54 33.39 52741.01 88888.00 2007-10-04 14:53:03.908 277 18219.45 33.31 52741.00 88888.00 2007-10-04 14:53:04.408 277 18219.38 33.22 52740.98 88888.00 2007-10-04 14:53:04.908 277 18219.36 33.15 52740.78 88888.00 2007-10-04 14:53:05.408 277 18219.41 33.13 52740.76 88888.00 2007-10-04 14:53:05.908 277 18219.43 33.11 52740.70 88888.00 2007-10-04 14:53:06.408 277 18219.45 33.15 52740.68 88888.00 2007-10-04 14:53:06.908 277 18219.53 33.19 52740.76 88888.00 2007-10-04 14:53:07.408 277 18219.60 33.08 52740.72 88888.00 2007-10-04 14:53:07.908 277 18219.57 33.08 52740.65 88888.00 2007-10-04 14:53:08.408 277 18219.68 33.06 52740.67 88888.00 2007-10-04 14:53:08.908 277 18219.76 32.99 52740.68 88888.00 2007-10-04 14:53:09.408 277 18219.63 32.98 52740.80 88888.00 2007-10-04 14:53:09.908 277 18219.60 32.95 52740.86 88888.00 2007-10-04 14:53:10.408 277 18219.56 32.99 52740.74 88888.00 2007-10-04 14:53:10.908 277 18219.68 33.01 52740.70 88888.00 2007-10-04 14:53:11.408 277 18219.78 32.91 52740.74 88888.00 2007-10-04 14:53:11.908 277 18219.75 32.79 52740.79 88888.00 2007-10-04 14:53:12.408 277 18219.66 32.75 52740.77 88888.00 2007-10-04 14:53:12.908 277 18219.62 32.82 52740.77 88888.00 2007-10-04 14:53:13.408 277 18219.62 32.90 52740.83 88888.00 2007-10-04 14:53:13.908 277 18219.55 32.94 52740.76 88888.00 2007-10-04 14:53:14.408 277 18219.68 32.98 52740.81 88888.00 2007-10-04 14:53:14.908 277 18219.62 32.96 52740.86 88888.00 2007-10-04 14:53:15.408 277 18219.53 32.95 52740.78 88888.00 2007-10-04 14:53:15.908 277 18219.59 33.04 52740.74 88888.00 2007-10-04 14:53:16.408 277 18219.39 33.11 52740.80 88888.00 2007-10-04 14:53:16.908 277 18219.55 33.09 52740.87 88888.00 2007-10-04 14:53:17.408 277 18219.51 33.04 52740.86 88888.00 2007-10-04 14:53:17.908 277 18219.52 32.96 52740.68 88888.00 2007-10-04 14:53:18.408 277 18219.25 32.94 52740.58 88888.00 2007-10-04 14:53:18.908 277 18219.13 33.00 52740.58 88888.00 2007-10-04 14:53:19.408 277 18219.34 33.04 52740.67 88888.00 2007-10-04 14:53:19.908 277 18219.23 33.09 52740.65 88888.00 2007-10-04 14:53:20.408 277 18219.13 33.18 52740.75 88888.00 2007-10-04 14:53:20.908 277 18219.21 33.23 52740.69 88888.00 2007-10-04 14:53:21.408 277 18219.33 33.25 52740.66 88888.00 2007-10-04 14:53:21.908 277 18219.30 33.23 52740.72 88888.00 2007-10-04 14:53:22.408 277 18219.22 33.33 52740.94 88888.00 2007-10-04 14:53:22.908 277 18219.29 33.39 52740.88 88888.00 2007-10-04 14:53:23.408 277 18219.36 33.45 52740.75 88888.00 2007-10-04 14:53:23.908 277 18219.38 33.41 52740.74 88888.00 2007-10-04 14:53:24.408 277 18219.39 33.40 52740.71 88888.00 2007-10-04 14:53:24.908 277 18219.34 33.35 52740.70 88888.00 2007-10-04 14:53:25.408 277 18219.44 33.38 52740.80 88888.00 2007-10-04 14:53:25.908 277 18219.29 33.37 52740.74 88888.00 2007-10-04 14:53:26.408 277 18219.07 33.37 52740.69 88888.00 2007-10-04 14:53:26.908 277 18219.10 33.29 52740.78 88888.00 2007-10-04 14:53:27.408 277 18219.11 33.41 52740.83 88888.00 2007-10-04 14:53:27.908 277 18219.23 33.46 52740.75 88888.00 2007-10-04 14:53:28.408 277 18219.31 33.42 52740.74 88888.00 2007-10-04 14:53:28.908 277 18219.13 33.52 52740.88 88888.00 2007-10-04 14:53:29.408 277 18219.01 33.53 52740.83 88888.00 2007-10-04 14:53:29.908 277 18219.14 33.53 52740.71 88888.00 2007-10-04 14:53:30.408 277 18219.05 33.58 52740.68 88888.00 2007-10-04 14:53:30.908 277 18219.09 33.58 52740.86 88888.00 2007-10-04 14:53:31.408 277 18219.12 33.61 52740.94 88888.00 2007-10-04 14:53:31.908 277 18218.99 33.63 52740.92 88888.00 2007-10-04 14:53:32.408 277 18218.99 33.60 52741.00 88888.00 2007-10-04 14:53:32.908 277 18219.07 33.58 52740.91 88888.00 2007-10-04 14:53:33.408 277 18219.05 33.66 52740.90 88888.00 2007-10-04 14:53:33.908 277 18219.00 33.67 52740.91 88888.00 2007-10-04 14:53:34.408 277 18218.94 33.63 52740.96 88888.00 2007-10-04 14:53:34.908 277 18219.07 33.68 52740.98 88888.00 2007-10-04 14:53:35.408 277 18219.05 33.68 52740.94 88888.00 2007-10-04 14:53:35.908 277 18219.05 33.70 52740.90 88888.00 2007-10-04 14:53:36.408 277 18219.08 33.67 52741.00 88888.00 2007-10-04 14:53:36.908 277 18219.23 33.71 52741.07 88888.00 2007-10-04 14:53:37.408 277 18219.11 33.76 52741.01 88888.00 2007-10-04 14:53:37.908 277 18218.90 33.73 52741.00 88888.00 2007-10-04 14:53:38.408 277 18219.03 33.71 52741.14 88888.00 2007-10-04 14:53:38.908 277 18219.09 33.75 52741.33 88888.00 2007-10-04 14:53:39.408 277 18219.10 33.75 52741.37 88888.00 2007-10-04 14:53:39.908 277 18219.03 33.71 52741.37 88888.00 2007-10-04 14:53:40.408 277 18219.12 33.77 52741.37 88888.00 2007-10-04 14:53:40.908 277 18219.19 33.86 52741.37 88888.00 2007-10-04 14:53:41.408 277 18219.19 33.93 52741.22 88888.00 2007-10-04 14:53:41.908 277 18219.27 34.00 52741.13 88888.00 2007-10-04 14:53:42.408 277 18219.29 33.94 52741.12 88888.00 2007-10-04 14:53:42.908 277 18219.40 33.90 52741.16 88888.00 2007-10-04 14:53:43.408 277 18219.19 33.88 52741.14 88888.00 2007-10-04 14:53:43.908 277 18219.35 33.90 52741.19 88888.00 2007-10-04 14:53:44.408 277 18219.39 33.96 52741.22 88888.00 2007-10-04 14:53:44.908 277 18219.45 34.01 52741.16 88888.00 2007-10-04 14:53:45.408 277 18219.34 33.94 52741.10 88888.00 2007-10-04 14:53:45.908 277 18219.32 33.98 52741.03 88888.00 2007-10-04 14:53:46.408 277 18219.32 33.95 52740.89 88888.00 2007-10-04 14:53:46.908 277 18219.32 33.89 52740.88 88888.00 2007-10-04 14:53:47.408 277 18219.31 33.86 52740.96 88888.00 2007-10-04 14:53:47.908 277 18219.34 33.82 52741.05 88888.00 2007-10-04 14:53:48.408 277 18219.32 33.78 52741.13 88888.00 2007-10-04 14:53:48.908 277 18219.35 33.79 52741.04 88888.00 2007-10-04 14:53:49.408 277 18219.50 33.79 52740.95 88888.00 2007-10-04 14:53:49.908 277 18219.81 33.80 52740.95 88888.00 2007-10-04 14:53:50.408 277 18219.64 33.79 52740.92 88888.00 2007-10-04 14:53:50.908 277 18219.59 33.70 52740.83 88888.00 2007-10-04 14:53:51.408 277 18219.54 33.60 52740.81 88888.00 2007-10-04 14:53:51.908 277 18219.45 33.53 52740.82 88888.00 2007-10-04 14:53:52.408 277 18219.49 33.58 52740.76 88888.00 2007-10-04 14:53:52.908 277 18219.66 33.52 52740.75 88888.00 2007-10-04 14:53:53.408 277 18219.62 33.52 52740.77 88888.00 2007-10-04 14:53:53.908 277 18219.50 33.58 52740.69 88888.00 2007-10-04 14:53:54.408 277 18219.46 33.51 52740.79 88888.00 2007-10-04 14:53:54.908 277 18219.49 33.40 52740.89 88888.00 2007-10-04 14:53:55.408 277 18219.57 33.36 52740.90 88888.00 2007-10-04 14:53:55.908 277 18219.60 33.26 52740.82 88888.00 2007-10-04 14:53:56.408 277 18219.56 33.24 52740.87 88888.00 2007-10-04 14:53:56.908 277 18219.47 33.19 52740.82 88888.00 2007-10-04 14:53:57.408 277 18219.39 33.16 52740.80 88888.00 2007-10-04 14:53:57.908 277 18219.19 33.07 52740.74 88888.00 2007-10-04 14:53:58.408 277 18219.01 33.04 52740.76 88888.00 2007-10-04 14:53:58.908 277 18219.11 33.05 52740.78 88888.00 2007-10-04 14:53:59.408 277 18219.23 33.05 52740.83 88888.00 2007-10-04 14:53:59.908 277 18219.10 33.00 52740.78 88888.00 2007-10-04 14:54:00.408 277 18219.03 32.94 52740.67 88888.00 2007-10-04 14:54:00.908 277 18219.18 32.88 52740.68 88888.00 2007-10-04 14:54:01.408 277 18219.16 32.85 52740.79 88888.00 2007-10-04 14:54:01.908 277 18219.24 32.85 52740.75 88888.00 2007-10-04 14:54:02.408 277 18219.11 32.84 52740.79 88888.00 2007-10-04 14:54:02.908 277 18219.12 32.97 52740.79 88888.00 2007-10-04 14:54:03.408 277 18219.08 32.94 52740.81 88888.00 2007-10-04 14:54:03.908 277 18218.91 32.86 52740.87 88888.00 2007-10-04 14:54:04.408 277 18218.90 32.89 52740.86 88888.00 2007-10-04 14:54:04.908 277 18218.94 32.81 52740.80 88888.00 2007-10-04 14:54:05.408 277 18219.09 32.76 52740.74 88888.00 2007-10-04 14:54:05.908 277 18219.11 32.75 52740.84 88888.00 2007-10-04 14:54:06.408 277 18219.02 32.73 52740.88 88888.00 2007-10-04 14:54:06.908 277 18218.74 32.76 52740.95 88888.00 2007-10-04 14:54:07.408 277 18219.02 32.67 52740.93 88888.00 2007-10-04 14:54:07.908 277 18219.01 32.59 52741.04 88888.00 2007-10-04 14:54:08.408 277 18219.08 32.64 52740.95 88888.00 2007-10-04 14:54:08.908 277 18219.14 32.62 52741.03 88888.00 2007-10-04 14:54:09.408 277 18218.99 32.56 52740.93 88888.00 2007-10-04 14:54:09.908 277 18218.85 32.55 52740.88 88888.00 2007-10-04 14:54:10.408 277 18218.83 32.63 52740.91 88888.00 2007-10-04 14:54:10.908 277 18218.77 32.62 52741.00 88888.00 2007-10-04 14:54:11.408 277 18218.87 32.66 52740.94 88888.00 2007-10-04 14:54:11.908 277 18218.77 32.61 52740.84 88888.00 2007-10-04 14:54:12.408 277 18218.76 32.57 52740.76 88888.00 2007-10-04 14:54:12.908 277 18218.74 32.56 52740.69 88888.00 2007-10-04 14:54:13.408 277 18218.75 32.58 52740.75 88888.00 2007-10-04 14:54:13.908 277 18218.75 32.67 52740.76 88888.00 2007-10-04 14:54:14.408 277 18218.73 32.69 52740.78 88888.00 2007-10-04 14:54:14.908 277 18218.75 32.65 52740.78 88888.00 2007-10-04 14:54:15.408 277 18218.70 32.68 52740.78 88888.00 2007-10-04 14:54:15.908 277 18218.80 32.73 52740.79 88888.00 2007-10-04 14:54:16.408 277 18218.81 32.71 52740.74 88888.00 2007-10-04 14:54:16.908 277 18218.60 32.70 52740.70 88888.00 2007-10-04 14:54:17.408 277 18218.65 32.70 52740.72 88888.00 2007-10-04 14:54:17.908 277 18218.74 32.77 52740.69 88888.00 2007-10-04 14:54:18.408 277 18218.81 32.78 52740.59 88888.00 2007-10-04 14:54:18.908 277 18218.80 32.68 52740.63 88888.00 2007-10-04 14:54:19.408 277 18218.70 32.69 52740.66 88888.00 2007-10-04 14:54:19.908 277 18218.73 32.72 52740.71 88888.00 2007-10-04 14:54:20.408 277 18218.83 32.76 52740.70 88888.00 2007-10-04 14:54:20.908 277 18218.94 32.72 52740.79 88888.00 2007-10-04 14:54:21.408 277 18218.97 32.75 52740.81 88888.00 2007-10-04 14:54:21.908 277 18218.96 32.75 52740.72 88888.00 2007-10-04 14:54:22.408 277 18218.87 32.75 52740.91 88888.00 2007-10-04 14:54:22.908 277 18218.60 32.84 52740.96 88888.00 2007-10-04 14:54:23.408 277 18218.64 32.89 52740.99 88888.00 2007-10-04 14:54:23.908 277 18218.76 32.87 52741.03 88888.00 2007-10-04 14:54:24.408 277 18218.58 32.84 52741.10 88888.00 2007-10-04 14:54:24.908 277 18218.41 32.81 52740.99 88888.00 2007-10-04 14:54:25.408 277 18218.56 32.78 52740.86 88888.00 2007-10-04 14:54:25.908 277 18218.67 32.89 52740.80 88888.00 2007-10-04 14:54:26.408 277 18218.64 32.87 52740.93 88888.00 2007-10-04 14:54:26.908 277 18218.59 33.03 52740.96 88888.00 2007-10-04 14:54:27.408 277 18218.70 33.08 52741.10 88888.00 2007-10-04 14:54:27.908 277 18218.65 33.20 52741.26 88888.00 2007-10-04 14:54:28.408 277 18218.63 33.23 52741.22 88888.00 2007-10-04 14:54:28.908 277 18218.68 33.19 52741.09 88888.00 2007-10-04 14:54:29.408 277 18218.53 33.24 52741.04 88888.00 2007-10-04 14:54:29.908 277 18218.48 33.13 52741.00 88888.00 2007-10-04 14:54:30.408 277 18218.33 32.99 52741.05 88888.00 2007-10-04 14:54:30.908 277 18218.53 33.02 52741.02 88888.00 2007-10-04 14:54:31.408 277 18218.84 33.06 52740.92 88888.00 2007-10-04 14:54:31.908 277 18218.89 33.08 52740.81 88888.00 2007-10-04 14:54:32.408 277 18218.80 33.13 52740.86 88888.00 2007-10-04 14:54:32.908 277 18218.66 33.15 52741.03 88888.00 2007-10-04 14:54:33.408 277 18218.74 33.15 52741.10 88888.00 2007-10-04 14:54:33.908 277 18218.48 33.21 52740.95 88888.00 2007-10-04 14:54:34.408 277 18218.58 33.20 52740.92 88888.00 2007-10-04 14:54:34.908 277 18218.62 33.28 52741.00 88888.00 2007-10-04 14:54:35.408 277 18218.59 33.31 52741.02 88888.00 2007-10-04 14:54:35.908 277 18218.52 33.37 52740.96 88888.00 2007-10-04 14:54:36.408 277 18218.60 33.25 52740.94 88888.00 2007-10-04 14:54:36.908 277 18218.56 33.23 52740.93 88888.00 2007-10-04 14:54:37.408 277 18218.47 33.22 52740.98 88888.00 2007-10-04 14:54:37.908 277 18218.49 33.24 52741.03 88888.00 2007-10-04 14:54:38.408 277 18218.33 33.24 52740.93 88888.00 2007-10-04 14:54:38.908 277 18218.30 33.24 52740.95 88888.00 2007-10-04 14:54:39.408 277 18218.36 33.32 52741.01 88888.00 2007-10-04 14:54:39.908 277 18218.22 33.37 52741.07 88888.00 2007-10-04 14:54:40.408 277 18218.45 33.31 52741.01 88888.00 2007-10-04 14:54:40.908 277 18218.56 33.31 52740.96 88888.00 2007-10-04 14:54:41.408 277 18218.58 33.30 52741.03 88888.00 2007-10-04 14:54:41.908 277 18218.67 33.32 52740.98 88888.00 2007-10-04 14:54:42.408 277 18218.69 33.34 52740.87 88888.00 2007-10-04 14:54:42.908 277 18218.65 33.41 52740.88 88888.00 2007-10-04 14:54:43.408 277 18218.74 33.45 52741.02 88888.00 2007-10-04 14:54:43.908 277 18218.69 33.44 52740.90 88888.00 2007-10-04 14:54:44.408 277 18218.58 33.43 52740.80 88888.00 2007-10-04 14:54:44.908 277 18218.55 33.46 52740.81 88888.00 2007-10-04 14:54:45.408 277 18218.52 33.51 52740.87 88888.00 2007-10-04 14:54:45.908 277 18218.34 33.55 52740.93 88888.00 2007-10-04 14:54:46.408 277 18218.26 33.58 52740.96 88888.00 2007-10-04 14:54:46.908 277 18218.26 33.58 52740.91 88888.00 2007-10-04 14:54:47.408 277 18218.22 33.64 52740.87 88888.00 2007-10-04 14:54:47.908 277 18218.32 33.75 52740.92 88888.00 2007-10-04 14:54:48.408 277 18218.11 33.78 52741.07 88888.00 2007-10-04 14:54:48.908 277 18218.21 33.69 52740.96 88888.00 2007-10-04 14:54:49.408 277 18218.23 33.77 52741.07 88888.00 2007-10-04 14:54:49.908 277 18218.22 33.84 52741.02 88888.00 2007-10-04 14:54:50.408 277 18218.08 33.89 52741.05 88888.00 2007-10-04 14:54:50.908 277 18218.19 33.93 52741.09 88888.00 2007-10-04 14:54:51.408 277 18218.49 34.01 52741.02 88888.00 2007-10-04 14:54:51.908 277 18218.41 34.06 52741.04 88888.00 2007-10-04 14:54:52.408 277 18218.41 34.14 52740.98 88888.00 2007-10-04 14:54:52.908 277 18218.60 34.15 52740.91 88888.00 2007-10-04 14:54:53.408 277 18218.74 34.15 52741.13 88888.00 2007-10-04 14:54:53.908 277 18218.83 34.21 52741.11 88888.00 2007-10-04 14:54:54.408 277 18218.73 34.23 52741.04 88888.00 2007-10-04 14:54:54.908 277 18218.66 34.28 52741.04 88888.00 2007-10-04 14:54:55.408 277 18218.56 34.29 52741.07 88888.00 2007-10-04 14:54:55.908 277 18218.45 34.19 52740.89 88888.00 2007-10-04 14:54:56.408 277 18218.45 34.14 52740.98 88888.00 2007-10-04 14:54:56.908 277 18218.31 34.18 52741.00 88888.00 2007-10-04 14:54:57.408 277 18218.42 34.11 52741.02 88888.00 2007-10-04 14:54:57.908 277 18218.66 34.13 52740.99 88888.00 2007-10-04 14:54:58.408 277 18218.76 34.07 52741.03 88888.00 2007-10-04 14:54:58.908 277 18218.75 34.07 52741.00 88888.00 2007-10-04 14:54:59.408 277 18218.46 34.06 52740.99 88888.00 2007-10-04 14:54:59.908 277 18218.35 34.08 52740.95 88888.00 2007-10-04 14:55:00.408 277 18218.62 34.02 52740.90 88888.00 2007-10-04 14:55:00.908 277 18218.67 34.02 52740.94 88888.00 2007-10-04 14:55:01.408 277 18218.57 34.03 52741.02 88888.00 2007-10-04 14:55:01.908 277 18218.18 34.01 52740.89 88888.00 2007-10-04 14:55:02.408 277 18218.15 33.96 52740.84 88888.00 2007-10-04 14:55:02.908 277 18218.49 33.93 52740.91 88888.00 2007-10-04 14:55:03.408 277 18218.60 33.89 52740.91 88888.00 2007-10-04 14:55:03.908 277 18218.66 33.90 52741.00 88888.00 2007-10-04 14:55:04.408 277 18218.60 33.99 52740.98 88888.00 2007-10-04 14:55:04.908 277 18218.36 34.08 52740.91 88888.00 2007-10-04 14:55:05.408 277 18218.44 34.09 52740.91 88888.00 2007-10-04 14:55:05.908 277 18218.44 34.13 52740.77 88888.00 2007-10-04 14:55:06.408 277 18218.45 34.14 52740.79 88888.00 2007-10-04 14:55:06.908 277 18218.36 34.16 52740.82 88888.00 2007-10-04 14:55:07.408 277 18218.51 34.19 52740.80 88888.00 2007-10-04 14:55:07.908 277 18218.42 34.19 52740.70 88888.00 2007-10-04 14:55:08.408 277 18218.12 34.16 52740.71 88888.00 2007-10-04 14:55:08.908 277 18218.37 34.18 52740.72 88888.00 2007-10-04 14:55:09.408 277 18218.27 34.10 52740.86 88888.00 2007-10-04 14:55:09.908 277 18218.03 34.13 52740.92 88888.00 2007-10-04 14:55:10.408 277 18218.14 34.18 52740.88 88888.00 2007-10-04 14:55:10.908 277 18218.24 34.10 52740.81 88888.00 2007-10-04 14:55:11.408 277 18218.30 34.15 52740.82 88888.00 2007-10-04 14:55:11.908 277 18218.29 34.16 52740.91 88888.00 2007-10-04 14:55:12.408 277 18218.19 34.12 52741.05 88888.00 2007-10-04 14:55:12.908 277 18218.09 34.12 52740.95 88888.00 2007-10-04 14:55:13.408 277 18218.13 34.10 52740.87 88888.00 2007-10-04 14:55:13.908 277 18218.12 34.02 52740.87 88888.00 2007-10-04 14:55:14.408 277 18218.22 34.06 52740.91 88888.00 2007-10-04 14:55:14.908 277 18218.20 34.03 52741.17 88888.00 2007-10-04 14:55:15.408 277 18218.18 33.90 52741.22 88888.00 2007-10-04 14:55:15.908 277 18218.26 33.80 52740.89 88888.00 2007-10-04 14:55:16.408 277 18218.42 33.79 52740.80 88888.00 2007-10-04 14:55:16.908 277 18218.36 33.88 52740.90 88888.00 2007-10-04 14:55:17.408 277 18218.34 33.86 52741.07 88888.00 2007-10-04 14:55:17.908 277 18218.27 33.76 52740.89 88888.00 2007-10-04 14:55:18.408 277 18218.18 33.76 52740.89 88888.00 2007-10-04 14:55:18.908 277 18218.18 33.68 52740.77 88888.00 2007-10-04 14:55:19.408 277 18218.23 33.59 52740.67 88888.00 2007-10-04 14:55:19.908 277 18218.23 33.52 52740.68 88888.00 2007-10-04 14:55:20.408 277 18218.23 33.52 52740.64 88888.00 2007-10-04 14:55:20.908 277 18218.34 33.44 52740.60 88888.00 2007-10-04 14:55:21.408 277 18218.20 33.34 52740.57 88888.00 2007-10-04 14:55:21.908 277 18218.26 33.35 52740.61 88888.00 2007-10-04 14:55:22.408 277 18218.29 33.32 52740.59 88888.00 2007-10-04 14:55:22.908 277 18218.24 33.31 52740.59 88888.00 2007-10-04 14:55:23.408 277 18218.27 33.21 52740.67 88888.00 2007-10-04 14:55:23.908 277 18218.10 33.19 52740.63 88888.00 2007-10-04 14:55:24.408 277 18217.99 33.10 52740.68 88888.00 2007-10-04 14:55:24.908 277 18218.16 33.11 52740.58 88888.00 2007-10-04 14:55:25.408 277 18218.12 33.11 52740.54 88888.00 2007-10-04 14:55:25.908 277 18218.21 33.14 52740.49 88888.00 2007-10-04 14:55:26.408 277 18218.21 33.03 52740.56 88888.00 2007-10-04 14:55:26.908 277 18218.05 33.01 52740.65 88888.00 2007-10-04 14:55:27.408 277 18218.09 33.08 52740.60 88888.00 2007-10-04 14:55:27.908 277 18217.87 33.21 52740.57 88888.00 2007-10-04 14:55:28.408 277 18218.00 33.09 52740.55 88888.00 2007-10-04 14:55:28.908 277 18218.25 32.98 52740.66 88888.00 2007-10-04 14:55:29.408 277 18218.34 32.99 52740.67 88888.00 2007-10-04 14:55:29.908 277 18218.33 33.05 52740.69 88888.00 2007-10-04 14:55:30.408 277 18218.25 33.01 52740.67 88888.00 2007-10-04 14:55:30.908 277 18218.25 32.98 52740.75 88888.00 2007-10-04 14:55:31.408 277 18218.11 33.00 52740.72 88888.00 2007-10-04 14:55:31.908 277 18218.05 33.03 52740.68 88888.00 2007-10-04 14:55:32.408 277 18218.02 33.00 52740.69 88888.00 2007-10-04 14:55:32.908 277 18218.08 33.04 52740.68 88888.00 2007-10-04 14:55:33.408 277 18218.03 33.05 52740.75 88888.00 2007-10-04 14:55:33.908 277 18218.08 33.01 52740.74 88888.00 2007-10-04 14:55:34.408 277 18218.05 32.96 52740.80 88888.00 2007-10-04 14:55:34.908 277 18217.99 33.03 52740.93 88888.00 2007-10-04 14:55:35.408 277 18217.95 33.05 52740.79 88888.00 2007-10-04 14:55:35.908 277 18217.95 33.09 52740.77 88888.00 2007-10-04 14:55:36.408 277 18218.00 33.10 52740.79 88888.00 2007-10-04 14:55:36.908 277 18217.97 33.09 52740.78 88888.00 2007-10-04 14:55:37.408 277 18217.94 33.15 52740.72 88888.00 2007-10-04 14:55:37.908 277 18217.98 33.11 52740.80 88888.00 2007-10-04 14:55:38.408 277 18217.93 33.20 52740.83 88888.00 2007-10-04 14:55:38.908 277 18217.93 33.28 52740.90 88888.00 2007-10-04 14:55:39.408 277 18217.77 33.31 52740.86 88888.00 2007-10-04 14:55:39.908 277 18217.75 33.28 52740.71 88888.00 2007-10-04 14:55:40.408 277 18217.78 33.30 52740.82 88888.00 2007-10-04 14:55:40.908 277 18217.76 33.34 52740.72 88888.00 2007-10-04 14:55:41.408 277 18217.75 33.32 52740.79 88888.00 2007-10-04 14:55:41.908 277 18217.71 33.28 52740.84 88888.00 2007-10-04 14:55:42.408 277 18217.77 33.20 52740.78 88888.00 2007-10-04 14:55:42.908 277 18217.73 33.20 52740.71 88888.00 2007-10-04 14:55:43.408 277 18217.69 33.25 52740.76 88888.00 2007-10-04 14:55:43.908 277 18217.61 33.19 52740.75 88888.00 2007-10-04 14:55:44.408 277 18217.69 33.21 52740.74 88888.00 2007-10-04 14:55:44.908 277 18217.73 33.13 52740.80 88888.00 2007-10-04 14:55:45.408 277 18217.65 33.13 52740.87 88888.00 2007-10-04 14:55:45.908 277 18217.55 33.09 52740.90 88888.00 2007-10-04 14:55:46.408 277 18217.53 33.01 52740.95 88888.00 2007-10-04 14:55:46.908 277 18217.62 32.92 52740.89 88888.00 2007-10-04 14:55:47.408 277 18217.61 32.90 52740.87 88888.00 2007-10-04 14:55:47.908 277 18217.60 32.95 52740.80 88888.00 2007-10-04 14:55:48.408 277 18217.51 32.89 52740.88 88888.00 2007-10-04 14:55:48.908 277 18217.53 32.87 52740.90 88888.00 2007-10-04 14:55:49.408 277 18217.44 32.97 52740.88 88888.00 2007-10-04 14:55:49.908 277 18217.33 33.02 52740.96 88888.00 2007-10-04 14:55:50.408 277 18217.17 33.02 52741.10 88888.00 2007-10-04 14:55:50.908 277 18217.43 32.95 52741.10 88888.00 2007-10-04 14:55:51.408 277 18217.49 32.85 52741.02 88888.00 2007-10-04 14:55:51.908 277 18217.57 32.78 52741.05 88888.00 2007-10-04 14:55:52.408 277 18217.62 32.73 52740.92 88888.00 2007-10-04 14:55:52.908 277 18217.69 32.71 52740.94 88888.00 2007-10-04 14:55:53.408 277 18217.58 32.63 52740.96 88888.00 2007-10-04 14:55:53.908 277 18217.56 32.62 52741.02 88888.00 2007-10-04 14:55:54.408 277 18217.60 32.63 52740.93 88888.00 2007-10-04 14:55:54.908 277 18217.56 32.63 52740.84 88888.00 2007-10-04 14:55:55.408 277 18217.65 32.64 52740.76 88888.00 2007-10-04 14:55:55.908 277 18217.57 32.60 52740.79 88888.00 2007-10-04 14:55:56.408 277 18217.50 32.60 52740.90 88888.00 2007-10-04 14:55:56.908 277 18217.66 32.48 52740.88 88888.00 2007-10-04 14:55:57.408 277 18217.68 32.40 52740.86 88888.00 2007-10-04 14:55:57.908 277 18217.68 32.53 52740.84 88888.00 2007-10-04 14:55:58.408 277 18217.62 32.52 52740.82 88888.00 2007-10-04 14:55:58.908 277 18217.66 32.43 52740.80 88888.00 2007-10-04 14:55:59.408 277 18217.64 32.44 52740.84 88888.00 2007-10-04 14:55:59.908 277 18217.79 32.38 52740.83 88888.00 2007-10-04 14:56:00.408 277 18217.83 32.38 52740.78 88888.00 2007-10-04 14:56:00.908 277 18217.76 32.43 52740.75 88888.00 2007-10-04 14:56:01.408 277 18217.76 32.41 52740.72 88888.00 2007-10-04 14:56:01.908 277 18217.80 32.35 52740.69 88888.00 2007-10-04 14:56:02.408 277 18217.64 32.37 52740.71 88888.00 2007-10-04 14:56:02.908 277 18217.67 32.45 52740.65 88888.00 2007-10-04 14:56:03.408 277 18217.71 32.47 52740.54 88888.00 2007-10-04 14:56:03.908 277 18217.79 32.49 52740.54 88888.00 2007-10-04 14:56:04.408 277 18217.77 32.47 52740.48 88888.00 2007-10-04 14:56:04.908 277 18217.67 32.40 52740.53 88888.00 2007-10-04 14:56:05.408 277 18217.66 32.40 52740.58 88888.00 2007-10-04 14:56:05.908 277 18217.40 32.44 52740.68 88888.00 2007-10-04 14:56:06.408 277 18217.62 32.54 52740.74 88888.00 2007-10-04 14:56:06.908 277 18217.68 32.55 52740.70 88888.00 2007-10-04 14:56:07.408 277 18217.67 32.60 52740.69 88888.00 2007-10-04 14:56:07.908 277 18217.71 32.62 52740.66 88888.00 2007-10-04 14:56:08.408 277 18217.67 32.65 52740.56 88888.00 2007-10-04 14:56:08.908 277 18217.69 32.64 52740.64 88888.00 2007-10-04 14:56:09.408 277 18217.78 32.54 52740.71 88888.00 2007-10-04 14:56:09.908 277 18217.62 32.62 52740.99 88888.00 2007-10-04 14:56:10.408 277 18217.53 32.65 52740.78 88888.00 2007-10-04 14:56:10.908 277 18217.57 32.78 52740.67 88888.00 2007-10-04 14:56:11.408 277 18217.58 32.81 52740.79 88888.00 2007-10-04 14:56:11.908 277 18217.50 32.79 52740.87 88888.00 2007-10-04 14:56:12.408 277 18217.58 32.70 52740.75 88888.00 2007-10-04 14:56:12.908 277 18217.53 32.78 52740.74 88888.00 2007-10-04 14:56:13.408 277 18217.53 32.80 52740.67 88888.00 2007-10-04 14:56:13.908 277 18217.42 32.81 52740.67 88888.00 2007-10-04 14:56:14.408 277 18217.45 32.87 52740.82 88888.00 2007-10-04 14:56:14.908 277 18217.34 32.87 52740.75 88888.00 2007-10-04 14:56:15.408 277 18217.17 32.85 52740.60 88888.00 2007-10-04 14:56:15.908 277 18217.24 32.86 52740.60 88888.00 2007-10-04 14:56:16.408 277 18217.31 32.85 52740.59 88888.00 2007-10-04 14:56:16.908 277 18217.07 32.85 52740.63 88888.00 2007-10-04 14:56:17.408 277 18216.95 32.91 52740.53 88888.00 2007-10-04 14:56:17.908 277 18217.15 32.91 52740.52 88888.00 2007-10-04 14:56:18.408 277 18217.13 32.91 52740.47 88888.00 2007-10-04 14:56:18.908 277 18217.19 32.84 52740.56 88888.00 2007-10-04 14:56:19.408 277 18217.16 32.86 52740.59 88888.00 2007-10-04 14:56:19.908 277 18217.06 32.88 52740.68 88888.00 2007-10-04 14:56:20.408 277 18217.12 32.87 52740.65 88888.00 2007-10-04 14:56:20.908 277 18217.16 32.96 52740.68 88888.00 2007-10-04 14:56:21.408 277 18217.24 32.94 52740.69 88888.00 2007-10-04 14:56:21.908 277 18217.21 32.89 52740.58 88888.00 2007-10-04 14:56:22.408 277 18217.17 32.92 52740.49 88888.00 2007-10-04 14:56:22.908 277 18217.24 33.04 52740.66 88888.00 2007-10-04 14:56:23.408 277 18217.28 33.01 52740.69 88888.00 2007-10-04 14:56:23.908 277 18217.26 33.02 52740.80 88888.00 2007-10-04 14:56:24.408 277 18217.19 33.03 52740.89 88888.00 2007-10-04 14:56:24.908 277 18217.19 33.05 52740.82 88888.00 2007-10-04 14:56:25.408 277 18217.23 33.13 52740.80 88888.00 2007-10-04 14:56:25.908 277 18217.31 33.15 52740.87 88888.00 2007-10-04 14:56:26.408 277 18217.33 33.19 52740.90 88888.00 2007-10-04 14:56:26.908 277 18217.39 33.19 52740.90 88888.00 2007-10-04 14:56:27.408 277 18217.44 33.20 52740.93 88888.00 2007-10-04 14:56:27.908 277 18217.40 33.16 52740.92 88888.00 2007-10-04 14:56:28.408 277 18217.34 33.26 52740.87 88888.00 2007-10-04 14:56:28.908 277 18217.28 33.25 52740.88 88888.00 2007-10-04 14:56:29.408 277 18217.27 33.23 52740.98 88888.00 2007-10-04 14:56:29.908 277 18217.42 33.28 52741.03 88888.00 2007-10-04 14:56:30.408 277 18217.40 33.33 52741.25 88888.00 2007-10-04 14:56:30.908 277 18217.54 33.34 52741.07 88888.00 2007-10-04 14:56:31.408 277 18217.69 33.28 52740.87 88888.00 2007-10-04 14:56:31.908 277 18217.69 33.32 52740.80 88888.00 2007-10-04 14:56:32.408 277 18217.40 33.27 52740.89 88888.00 2007-10-04 14:56:32.908 277 18217.55 33.25 52740.93 88888.00 2007-10-04 14:56:33.408 277 18217.61 33.22 52740.93 88888.00 2007-10-04 14:56:33.908 277 18217.67 33.16 52740.82 88888.00 2007-10-04 14:56:34.408 277 18217.82 33.16 52740.78 88888.00 2007-10-04 14:56:34.908 277 18217.72 33.15 52740.77 88888.00 2007-10-04 14:56:35.408 277 18217.84 33.21 52740.63 88888.00 2007-10-04 14:56:35.908 277 18217.81 33.28 52740.65 88888.00 2007-10-04 14:56:36.408 277 18217.49 33.20 52740.74 88888.00 2007-10-04 14:56:36.908 277 18217.62 33.24 52740.80 88888.00 2007-10-04 14:56:37.408 277 18217.66 33.27 52740.81 88888.00 2007-10-04 14:56:37.908 277 18217.51 33.25 52740.78 88888.00 2007-10-04 14:56:38.408 277 18217.43 33.15 52740.78 88888.00 2007-10-04 14:56:38.908 277 18217.43 33.15 52740.69 88888.00 2007-10-04 14:56:39.408 277 18217.36 33.19 52740.66 88888.00 2007-10-04 14:56:39.908 277 18217.38 33.11 52740.78 88888.00 2007-10-04 14:56:40.408 277 18217.25 33.04 52740.83 88888.00 2007-10-04 14:56:40.908 277 18217.43 33.08 52740.90 88888.00 2007-10-04 14:56:41.408 277 18217.61 33.14 52740.84 88888.00 2007-10-04 14:56:41.908 277 18217.64 33.13 52740.71 88888.00 2007-10-04 14:56:42.408 277 18217.58 33.06 52740.71 88888.00 2007-10-04 14:56:42.908 277 18217.60 33.08 52740.71 88888.00 2007-10-04 14:56:43.408 277 18217.60 33.16 52740.66 88888.00 2007-10-04 14:56:43.908 277 18217.46 33.12 52740.61 88888.00 2007-10-04 14:56:44.408 277 18217.39 33.10 52740.54 88888.00 2007-10-04 14:56:44.908 277 18217.49 33.05 52740.60 88888.00 2007-10-04 14:56:45.408 277 18217.49 33.02 52740.69 88888.00 2007-10-04 14:56:45.908 277 18217.57 33.14 52740.80 88888.00 2007-10-04 14:56:46.408 277 18217.57 33.22 52740.76 88888.00 2007-10-04 14:56:46.908 277 18217.65 33.24 52740.76 88888.00 2007-10-04 14:56:47.408 277 18217.61 33.20 52740.69 88888.00 2007-10-04 14:56:47.908 277 18217.75 33.19 52740.77 88888.00 2007-10-04 14:56:48.408 277 18217.76 33.10 52740.78 88888.00 2007-10-04 14:56:48.908 277 18217.68 33.06 52740.78 88888.00 2007-10-04 14:56:49.408 277 18217.67 33.09 52740.83 88888.00 2007-10-04 14:56:49.908 277 18217.70 33.02 52740.87 88888.00 2007-10-04 14:56:50.408 277 18217.78 32.98 52740.76 88888.00 2007-10-04 14:56:50.908 277 18217.78 33.01 52740.67 88888.00 2007-10-04 14:56:51.408 277 18217.77 33.02 52740.65 88888.00 2007-10-04 14:56:51.908 277 18217.69 33.00 52740.65 88888.00 2007-10-04 14:56:52.408 277 18217.34 32.95 52740.54 88888.00 2007-10-04 14:56:52.908 277 18217.54 32.94 52740.69 88888.00 2007-10-04 14:56:53.408 277 18217.80 32.99 52740.89 88888.00 2007-10-04 14:56:53.908 277 18217.78 32.94 52740.64 88888.00 2007-10-04 14:56:54.408 277 18217.68 32.93 52740.74 88888.00 2007-10-04 14:56:54.908 277 18217.66 32.89 52740.66 88888.00 2007-10-04 14:56:55.408 277 18217.72 32.78 52740.66 88888.00 2007-10-04 14:56:55.908 277 18217.78 32.73 52740.71 88888.00 2007-10-04 14:56:56.408 277 18217.86 32.71 52740.65 88888.00 2007-10-04 14:56:56.908 277 18217.87 32.62 52740.61 88888.00 2007-10-04 14:56:57.408 277 18217.99 32.59 52740.70 88888.00 2007-10-04 14:56:57.908 277 18217.79 32.63 52740.60 88888.00 2007-10-04 14:56:58.408 277 18218.12 32.64 52740.64 88888.00 2007-10-04 14:56:58.908 277 18218.15 32.56 52740.57 88888.00 2007-10-04 14:56:59.408 277 18218.11 32.51 52740.52 88888.00 2007-10-04 14:56:59.908 277 18218.14 32.57 52740.57 88888.00 2007-10-04 14:57:00.408 277 18218.31 32.59 52740.58 88888.00 2007-10-04 14:57:00.908 277 18218.34 32.54 52740.88 88888.00 2007-10-04 14:57:01.408 277 18218.38 32.47 52740.74 88888.00 2007-10-04 14:57:01.908 277 18218.35 32.46 52740.63 88888.00 2007-10-04 14:57:02.408 277 18218.21 32.41 52740.58 88888.00 2007-10-04 14:57:02.908 277 18218.25 32.44 52740.63 88888.00 2007-10-04 14:57:03.408 277 18218.18 32.37 52740.76 88888.00 2007-10-04 14:57:03.908 277 18218.29 32.29 52740.75 88888.00 2007-10-04 14:57:04.408 277 18218.34 32.30 52740.69 88888.00 2007-10-04 14:57:04.908 277 18218.35 32.32 52740.78 88888.00 2007-10-04 14:57:05.408 277 18218.27 32.38 52740.71 88888.00 2007-10-04 14:57:05.908 277 18218.41 32.39 52740.65 88888.00 2007-10-04 14:57:06.408 277 18218.46 32.37 52740.61 88888.00 2007-10-04 14:57:06.908 277 18218.48 32.42 52740.60 88888.00 2007-10-04 14:57:07.408 277 18218.47 32.47 52740.52 88888.00 2007-10-04 14:57:07.908 277 18218.46 32.45 52740.55 88888.00 2007-10-04 14:57:08.408 277 18218.46 32.41 52740.63 88888.00 2007-10-04 14:57:08.908 277 18218.42 32.37 52740.70 88888.00 2007-10-04 14:57:09.408 277 18218.46 32.35 52740.74 88888.00 2007-10-04 14:57:09.908 277 18218.43 32.28 52740.79 88888.00 2007-10-04 14:57:10.408 277 18218.29 32.22 52740.76 88888.00 2007-10-04 14:57:10.908 277 18218.30 32.09 52740.75 88888.00 2007-10-04 14:57:11.408 277 18218.25 32.18 52740.77 88888.00 2007-10-04 14:57:11.908 277 18218.10 32.20 52740.74 88888.00 2007-10-04 14:57:12.408 277 18218.08 32.21 52740.81 88888.00 2007-10-04 14:57:12.908 277 18218.08 32.14 52740.79 88888.00 2007-10-04 14:57:13.408 277 18218.21 32.09 52740.71 88888.00 2007-10-04 14:57:13.908 277 18218.26 32.10 52740.78 88888.00 2007-10-04 14:57:14.408 277 18218.18 32.13 52740.72 88888.00 2007-10-04 14:57:14.908 277 18218.13 32.19 52740.74 88888.00 2007-10-04 14:57:15.408 277 18218.05 32.11 52740.71 88888.00 2007-10-04 14:57:15.908 277 18217.95 32.01 52740.72 88888.00 2007-10-04 14:57:16.408 277 18217.97 31.99 52740.68 88888.00 2007-10-04 14:57:16.908 277 18217.97 32.06 52740.69 88888.00 2007-10-04 14:57:17.408 277 18218.07 32.00 52740.66 88888.00 2007-10-04 14:57:17.908 277 18218.07 32.03 52740.66 88888.00 2007-10-04 14:57:18.408 277 18217.91 32.10 52740.76 88888.00 2007-10-04 14:57:18.908 277 18217.89 32.04 52740.75 88888.00 2007-10-04 14:57:19.408 277 18217.88 32.05 52740.69 88888.00 2007-10-04 14:57:19.908 277 18217.98 32.10 52740.70 88888.00 2007-10-04 14:57:20.408 277 18218.01 32.12 52740.78 88888.00 2007-10-04 14:57:20.908 277 18217.92 32.13 52740.72 88888.00 2007-10-04 14:57:21.408 277 18217.72 32.15 52740.75 88888.00 2007-10-04 14:57:21.908 277 18217.71 32.06 52740.72 88888.00 2007-10-04 14:57:22.408 277 18217.68 32.02 52740.76 88888.00 2007-10-04 14:57:22.908 277 18217.67 32.03 52740.81 88888.00 2007-10-04 14:57:23.408 277 18217.84 32.06 52740.86 88888.00 2007-10-04 14:57:23.908 277 18217.78 32.10 52740.82 88888.00 2007-10-04 14:57:24.408 277 18217.90 32.19 52740.82 88888.00 2007-10-04 14:57:24.908 277 18217.86 32.21 52740.94 88888.00 2007-10-04 14:57:25.408 277 18217.80 32.22 52741.03 88888.00 2007-10-04 14:57:25.908 277 18217.76 32.25 52741.01 88888.00 2007-10-04 14:57:26.408 277 18217.89 32.25 52741.16 88888.00 2007-10-04 14:57:26.908 277 18217.94 32.33 52741.16 88888.00 2007-10-04 14:57:27.408 277 18218.04 32.36 52741.18 88888.00 2007-10-04 14:57:27.908 277 18217.99 32.37 52741.17 88888.00 2007-10-04 14:57:28.408 277 18218.05 32.52 52741.10 88888.00 2007-10-04 14:57:28.908 277 18218.14 32.61 52741.01 88888.00 2007-10-04 14:57:29.408 277 18218.10 32.60 52741.14 88888.00 2007-10-04 14:57:29.908 277 18217.98 32.61 52741.30 88888.00 2007-10-04 14:57:30.408 277 18218.08 32.70 52741.47 88888.00 2007-10-04 14:57:30.908 277 18218.11 32.73 52741.48 88888.00 2007-10-04 14:57:31.408 277 18218.29 32.79 52741.45 88888.00 2007-10-04 14:57:31.908 277 18218.38 32.78 52741.44 88888.00 2007-10-04 14:57:32.408 277 18218.29 32.72 52741.23 88888.00 2007-10-04 14:57:32.908 277 18218.15 32.75 52741.32 88888.00 2007-10-04 14:57:33.408 277 18218.20 32.84 52741.38 88888.00 2007-10-04 14:57:33.908 277 18218.19 32.84 52741.39 88888.00 2007-10-04 14:57:34.408 277 18218.20 32.79 52741.52 88888.00 2007-10-04 14:57:34.908 277 18218.23 32.84 52741.48 88888.00 2007-10-04 14:57:35.408 277 18218.20 32.86 52741.15 88888.00 2007-10-04 14:57:35.908 277 18218.12 32.89 52741.15 88888.00 2007-10-04 14:57:36.408 277 18218.16 32.89 52741.09 88888.00 2007-10-04 14:57:36.908 277 18218.21 32.91 52741.09 88888.00 2007-10-04 14:57:37.408 277 18218.23 32.91 52741.11 88888.00 2007-10-04 14:57:37.908 277 18218.11 32.97 52741.21 88888.00 2007-10-04 14:57:38.408 277 18218.13 33.02 52741.18 88888.00 2007-10-04 14:57:38.908 277 18218.22 33.06 52741.13 88888.00 2007-10-04 14:57:39.408 277 18218.20 33.00 52741.09 88888.00 2007-10-04 14:57:39.908 277 18218.07 32.97 52741.10 88888.00 2007-10-04 14:57:40.408 277 18218.05 32.99 52741.06 88888.00 2007-10-04 14:57:40.908 277 18218.07 33.02 52741.09 88888.00 2007-10-04 14:57:41.408 277 18218.05 32.98 52741.12 88888.00 2007-10-04 14:57:41.908 277 18217.99 33.02 52741.21 88888.00 2007-10-04 14:57:42.408 277 18217.95 33.03 52741.22 88888.00 2007-10-04 14:57:42.908 277 18218.05 33.00 52741.12 88888.00 2007-10-04 14:57:43.408 277 18217.91 33.04 52741.03 88888.00 2007-10-04 14:57:43.908 277 18217.77 33.18 52740.94 88888.00 2007-10-04 14:57:44.408 277 18217.68 33.20 52740.83 88888.00 2007-10-04 14:57:44.908 277 18217.69 33.23 52740.80 88888.00 2007-10-04 14:57:45.408 277 18217.69 33.25 52740.91 88888.00 2007-10-04 14:57:45.908 277 18217.69 33.20 52740.89 88888.00 2007-10-04 14:57:46.408 277 18217.65 33.13 52740.78 88888.00 2007-10-04 14:57:46.908 277 18217.61 33.24 52740.80 88888.00 2007-10-04 14:57:47.408 277 18217.77 33.33 52740.87 88888.00 2007-10-04 14:57:47.908 277 18217.80 33.33 52740.89 88888.00 2007-10-04 14:57:48.408 277 18217.72 33.37 52740.96 88888.00 2007-10-04 14:57:48.908 277 18217.51 33.41 52740.95 88888.00 2007-10-04 14:57:49.408 277 18217.58 33.42 52741.04 88888.00 2007-10-04 14:57:49.908 277 18217.67 33.39 52741.00 88888.00 2007-10-04 14:57:50.408 277 18217.38 33.48 52741.06 88888.00 2007-10-04 14:57:50.908 277 18217.33 33.49 52740.95 88888.00 2007-10-04 14:57:51.408 277 18217.47 33.46 52741.06 88888.00 2007-10-04 14:57:51.908 277 18217.36 33.44 52741.12 88888.00 2007-10-04 14:57:52.408 277 18217.38 33.42 52740.99 88888.00 2007-10-04 14:57:52.908 277 18217.39 33.41 52741.06 88888.00 2007-10-04 14:57:53.408 277 18217.35 33.42 52741.00 88888.00 2007-10-04 14:57:53.908 277 18217.33 33.44 52740.88 88888.00 2007-10-04 14:57:54.408 277 18217.29 33.42 52740.95 88888.00 2007-10-04 14:57:54.908 277 18217.31 33.38 52741.01 88888.00 2007-10-04 14:57:55.408 277 18217.33 33.35 52740.91 88888.00 2007-10-04 14:57:55.908 277 18217.38 33.28 52740.83 88888.00 2007-10-04 14:57:56.408 277 18217.37 33.27 52740.80 88888.00 2007-10-04 14:57:56.908 277 18217.36 33.33 52740.90 88888.00 2007-10-04 14:57:57.408 277 18217.37 33.32 52741.00 88888.00 2007-10-04 14:57:57.908 277 18217.38 33.28 52741.06 88888.00 2007-10-04 14:57:58.408 277 18217.37 33.30 52740.96 88888.00 2007-10-04 14:57:58.908 277 18217.29 33.33 52740.89 88888.00 2007-10-04 14:57:59.408 277 18217.31 33.30 52740.92 88888.00 2007-10-04 14:57:59.908 277 18217.36 33.25 52740.92 88888.00 2007-10-04 14:58:00.408 277 18217.38 33.23 52740.96 88888.00 2007-10-04 14:58:00.908 277 18217.08 33.15 52740.95 88888.00 2007-10-04 14:58:01.408 277 18217.24 33.20 52740.93 88888.00 2007-10-04 14:58:01.908 277 18217.39 33.20 52740.91 88888.00 2007-10-04 14:58:02.408 277 18217.43 33.21 52741.02 88888.00 2007-10-04 14:58:02.908 277 18217.44 33.15 52740.99 88888.00 2007-10-04 14:58:03.408 277 18217.36 33.11 52741.09 88888.00 2007-10-04 14:58:03.908 277 18217.35 33.11 52741.13 88888.00 2007-10-04 14:58:04.408 277 18217.35 33.21 52740.95 88888.00 2007-10-04 14:58:04.908 277 18217.40 33.19 52740.86 88888.00 2007-10-04 14:58:05.408 277 18217.39 33.23 52740.86 88888.00 2007-10-04 14:58:05.908 277 18217.39 33.25 52740.79 88888.00 2007-10-04 14:58:06.408 277 18217.26 33.25 52740.79 88888.00 2007-10-04 14:58:06.908 277 18217.40 33.24 52740.83 88888.00 2007-10-04 14:58:07.408 277 18217.40 33.25 52740.86 88888.00 2007-10-04 14:58:07.908 277 18217.14 33.22 52740.91 88888.00 2007-10-04 14:58:08.408 277 18217.29 33.29 52740.90 88888.00 2007-10-04 14:58:08.908 277 18217.48 33.31 52740.89 88888.00 2007-10-04 14:58:09.408 277 18217.48 33.32 52740.84 88888.00 2007-10-04 14:58:09.908 277 18217.48 33.22 52740.90 88888.00 2007-10-04 14:58:10.408 277 18217.46 33.22 52740.95 88888.00 2007-10-04 14:58:10.908 277 18217.49 33.15 52740.90 88888.00 2007-10-04 14:58:11.408 277 18217.44 33.12 52740.69 88888.00 2007-10-04 14:58:11.908 277 18217.39 33.04 52740.69 88888.00 2007-10-04 14:58:12.408 277 18217.56 32.98 52740.82 88888.00 2007-10-04 14:58:12.908 277 18217.49 32.98 52740.87 88888.00 2007-10-04 14:58:13.408 277 18217.49 32.96 52741.14 88888.00 2007-10-04 14:58:13.908 277 18217.58 32.99 52741.12 88888.00 2007-10-04 14:58:14.408 277 18217.51 33.00 52741.12 88888.00 2007-10-04 14:58:14.908 277 18217.53 32.99 52741.10 88888.00 2007-10-04 14:58:15.408 277 18217.55 32.98 52741.03 88888.00 2007-10-04 14:58:15.908 277 18217.58 32.90 52740.95 88888.00 2007-10-04 14:58:16.408 277 18217.59 32.82 52740.94 88888.00 2007-10-04 14:58:16.908 277 18217.55 32.71 52741.04 88888.00 2007-10-04 14:58:17.408 277 18217.45 32.69 52741.11 88888.00 2007-10-04 14:58:17.908 277 18217.40 32.58 52741.16 88888.00 2007-10-04 14:58:18.408 277 18217.40 32.54 52741.12 88888.00 2007-10-04 14:58:18.908 277 18217.32 32.54 52741.12 88888.00 2007-10-04 14:58:19.408 277 18217.25 32.54 52741.06 88888.00 2007-10-04 14:58:19.908 277 18217.14 32.51 52741.13 88888.00 2007-10-04 14:58:20.408 277 18217.10 32.43 52741.13 88888.00 2007-10-04 14:58:20.908 277 18217.05 32.37 52741.07 88888.00 2007-10-04 14:58:21.408 277 18216.92 32.35 52741.07 88888.00 2007-10-04 14:58:21.908 277 18216.78 32.31 52740.99 88888.00 2007-10-04 14:58:22.408 277 18216.69 32.28 52741.03 88888.00 2007-10-04 14:58:22.908 277 18216.74 32.26 52741.09 88888.00 2007-10-04 14:58:23.408 277 18216.81 32.19 52741.18 88888.00 2007-10-04 14:58:23.908 277 18216.79 32.19 52741.22 88888.00 2007-10-04 14:58:24.408 277 18216.81 32.12 52741.14 88888.00 2007-10-04 14:58:24.908 277 18216.73 32.05 52741.04 88888.00 2007-10-04 14:58:25.408 277 18216.70 32.07 52741.02 88888.00 2007-10-04 14:58:25.908 277 18216.59 32.07 52741.07 88888.00 2007-10-04 14:58:26.408 277 18216.49 32.16 52741.07 88888.00 2007-10-04 14:58:26.908 277 18216.52 32.14 52741.04 88888.00 2007-10-04 14:58:27.408 277 18216.25 32.06 52741.02 88888.00 2007-10-04 14:58:27.908 277 18215.91 32.07 52741.04 88888.00 2007-10-04 14:58:28.408 277 18216.05 32.04 52741.06 88888.00 2007-10-04 14:58:28.908 277 18216.21 32.01 52741.04 88888.00 2007-10-04 14:58:29.408 277 18216.21 31.88 52741.02 88888.00 2007-10-04 14:58:29.908 277 18216.30 31.90 52740.96 88888.00 2007-10-04 14:58:30.408 277 18216.48 31.98 52741.06 88888.00 2007-10-04 14:58:30.908 277 18216.52 32.03 52741.09 88888.00 2007-10-04 14:58:31.408 277 18216.45 32.03 52741.04 88888.00 2007-10-04 14:58:31.908 277 18216.42 31.97 52740.99 88888.00 2007-10-04 14:58:32.408 277 18216.43 31.97 52740.99 88888.00 2007-10-04 14:58:32.908 277 18216.27 31.98 52741.05 88888.00 2007-10-04 14:58:33.408 277 18216.39 31.96 52741.14 88888.00 2007-10-04 14:58:33.908 277 18216.36 31.97 52741.07 88888.00 2007-10-04 14:58:34.408 277 18216.47 31.92 52740.90 88888.00 2007-10-04 14:58:34.908 277 18216.61 31.86 52740.95 88888.00 2007-10-04 14:58:35.408 277 18216.59 31.88 52741.16 88888.00 2007-10-04 14:58:35.908 277 18216.53 31.98 52741.30 88888.00 2007-10-04 14:58:36.408 277 18216.46 31.98 52741.23 88888.00 2007-10-04 14:58:36.908 277 18216.38 31.99 52741.01 88888.00 2007-10-04 14:58:37.405 277 18216.37 31.95 52740.99 88888.00 2007-10-04 14:58:37.905 277 18216.32 31.91 52740.95 88888.00 2007-10-04 14:58:38.405 277 18216.29 31.89 52740.91 88888.00 2007-10-04 14:58:38.905 277 18216.31 31.81 52740.88 88888.00 2007-10-04 14:58:39.405 277 18216.27 31.74 52740.98 88888.00 2007-10-04 14:58:39.905 277 18216.35 31.78 52740.89 88888.00 2007-10-04 14:58:40.405 277 18216.46 31.75 52740.84 88888.00 2007-10-04 14:58:40.905 277 18216.53 31.78 52740.66 88888.00 2007-10-04 14:58:41.405 277 18216.55 31.71 52740.66 88888.00 2007-10-04 14:58:41.905 277 18216.48 31.79 52740.74 88888.00 2007-10-04 14:58:42.405 277 18216.43 31.84 52740.77 88888.00 2007-10-04 14:58:42.905 277 18216.40 31.73 52740.76 88888.00 2007-10-04 14:58:43.405 277 18216.52 31.74 52740.72 88888.00 2007-10-04 14:58:43.905 277 18216.35 31.72 52740.67 88888.00 2007-10-04 14:58:44.405 277 18216.49 31.67 52740.80 88888.00 2007-10-04 14:58:44.905 277 18216.47 31.71 52740.91 88888.00 2007-10-04 14:58:45.405 277 18216.36 31.73 52740.90 88888.00 2007-10-04 14:58:45.905 277 18216.27 31.68 52740.84 88888.00 2007-10-04 14:58:46.405 277 18216.29 31.71 52740.86 88888.00 2007-10-04 14:58:46.905 277 18216.36 31.65 52740.88 88888.00 2007-10-04 14:58:47.405 277 18216.45 31.70 52740.83 88888.00 2007-10-04 14:58:47.905 277 18216.43 31.75 52740.78 88888.00 2007-10-04 14:58:48.405 277 18216.37 31.69 52740.79 88888.00 2007-10-04 14:58:48.905 277 18216.50 31.63 52740.70 88888.00 2007-10-04 14:58:49.405 277 18216.53 31.61 52740.81 88888.00 2007-10-04 14:58:49.905 277 18216.49 31.64 52740.92 88888.00 2007-10-04 14:58:50.405 277 18216.66 31.66 52740.91 88888.00 2007-10-04 14:58:50.905 277 18216.64 31.63 52740.77 88888.00 2007-10-04 14:58:51.405 277 18216.69 31.65 52740.69 88888.00 2007-10-04 14:58:51.905 277 18216.82 31.66 52740.75 88888.00 2007-10-04 14:58:52.405 277 18216.89 31.65 52740.82 88888.00 2007-10-04 14:58:52.905 277 18216.79 31.67 52740.82 88888.00 2007-10-04 14:58:53.405 277 18216.81 31.66 52740.80 88888.00 2007-10-04 14:58:53.905 277 18216.83 31.60 52740.77 88888.00 2007-10-04 14:58:54.405 277 18216.86 31.65 52740.72 88888.00 2007-10-04 14:58:54.905 277 18217.03 31.61 52740.80 88888.00 2007-10-04 14:58:55.405 277 18216.94 31.56 52740.92 88888.00 2007-10-04 14:58:55.905 277 18216.93 31.57 52740.92 88888.00 2007-10-04 14:58:56.405 277 18216.90 31.54 52740.98 88888.00 2007-10-04 14:58:56.905 277 18217.14 31.52 52740.84 88888.00 2007-10-04 14:58:57.405 277 18217.11 31.49 52740.79 88888.00 2007-10-04 14:58:57.905 277 18217.03 31.54 52740.78 88888.00 2007-10-04 14:58:58.405 277 18217.15 31.57 52740.78 88888.00 2007-10-04 14:58:58.905 277 18216.96 31.56 52740.87 88888.00 2007-10-04 14:58:59.405 277 18216.75 31.57 52740.87 88888.00 2007-10-04 14:58:59.905 277 18216.73 31.54 52740.94 88888.00 2007-10-04 14:59:00.405 277 18216.93 31.47 52741.01 88888.00 2007-10-04 14:59:00.905 277 18216.85 31.42 52740.94 88888.00 2007-10-04 14:59:01.405 277 18216.68 31.46 52740.93 88888.00 2007-10-04 14:59:01.905 277 18216.58 31.45 52740.94 88888.00 2007-10-04 14:59:02.405 277 18216.67 31.33 52741.03 88888.00 2007-10-04 14:59:02.905 277 18216.70 31.29 52741.17 88888.00 2007-10-04 14:59:03.405 277 18216.77 31.33 52741.09 88888.00 2007-10-04 14:59:03.905 277 18216.70 31.39 52741.05 88888.00 2007-10-04 14:59:04.405 277 18216.53 31.42 52741.03 88888.00 2007-10-04 14:59:04.905 277 18216.58 31.44 52740.96 88888.00 2007-10-04 14:59:05.405 277 18216.80 31.44 52740.99 88888.00 2007-10-04 14:59:05.905 277 18216.88 31.31 52740.95 88888.00 2007-10-04 14:59:06.405 277 18216.75 31.30 52740.96 88888.00 2007-10-04 14:59:06.905 277 18216.72 31.38 52740.96 88888.00 2007-10-04 14:59:07.405 277 18216.48 31.39 52740.93 88888.00 2007-10-04 14:59:07.905 277 18216.31 31.40 52740.87 88888.00 2007-10-04 14:59:08.405 277 18216.20 31.41 52740.83 88888.00 2007-10-04 14:59:08.905 277 18216.06 31.40 52740.93 88888.00 2007-10-04 14:59:09.405 277 18216.04 31.37 52740.90 88888.00 2007-10-04 14:59:09.905 277 18216.15 31.35 52740.83 88888.00 2007-10-04 14:59:10.405 277 18215.95 31.34 52740.88 88888.00 2007-10-04 14:59:10.905 277 18215.93 31.30 52740.83 88888.00 2007-10-04 14:59:11.405 277 18216.10 31.28 52740.71 88888.00 2007-10-04 14:59:11.905 277 18216.20 31.37 52740.70 88888.00 2007-10-04 14:59:12.405 277 18216.20 31.46 52740.71 88888.00 2007-10-04 14:59:12.905 277 18216.24 31.46 52740.68 88888.00 2007-10-04 14:59:13.405 277 18216.27 31.44 52740.72 88888.00 2007-10-04 14:59:13.905 277 18216.46 31.46 52740.76 88888.00 2007-10-04 14:59:14.405 277 18216.39 31.47 52740.70 88888.00 2007-10-04 14:59:14.905 277 18216.17 31.51 52740.67 88888.00 2007-10-04 14:59:15.405 277 18215.99 31.54 52740.74 88888.00 2007-10-04 14:59:15.905 277 18215.97 31.54 52740.74 88888.00 2007-10-04 14:59:16.405 277 18215.95 31.52 52740.74 88888.00 2007-10-04 14:59:16.905 277 18216.04 31.51 52740.67 88888.00 2007-10-04 14:59:17.405 277 18216.03 31.49 52740.66 88888.00 2007-10-04 14:59:17.905 277 18215.88 31.51 52740.78 88888.00 2007-10-04 14:59:18.405 277 18216.03 31.58 52740.89 88888.00 2007-10-04 14:59:18.905 277 18216.09 31.64 52740.82 88888.00 2007-10-04 14:59:19.405 277 18215.99 31.57 52740.79 88888.00 2007-10-04 14:59:19.905 277 18215.90 31.58 52740.87 88888.00 2007-10-04 14:59:20.405 277 18215.90 31.52 52740.99 88888.00 2007-10-04 14:59:20.905 277 18215.92 31.59 52741.22 88888.00 2007-10-04 14:59:21.405 277 18215.91 31.58 52741.10 88888.00 2007-10-04 14:59:21.905 277 18215.85 31.62 52740.98 88888.00 2007-10-04 14:59:22.405 277 18216.01 31.71 52740.89 88888.00 2007-10-04 14:59:22.905 277 18216.10 31.72 52740.84 88888.00 2007-10-04 14:59:23.405 277 18216.15 31.69 52740.86 88888.00 2007-10-04 14:59:23.905 277 18216.06 31.71 52740.89 88888.00 2007-10-04 14:59:24.405 277 18216.03 31.71 52740.90 88888.00 2007-10-04 14:59:24.905 277 18215.97 31.73 52740.93 88888.00 2007-10-04 14:59:25.405 277 18216.06 31.79 52740.93 88888.00 2007-10-04 14:59:25.905 277 18216.16 31.86 52740.87 88888.00 2007-10-04 14:59:26.405 277 18216.19 31.94 52740.82 88888.00 2007-10-04 14:59:26.905 277 18216.14 32.02 52740.89 88888.00 2007-10-04 14:59:27.405 277 18216.09 31.98 52740.88 88888.00 2007-10-04 14:59:27.905 277 18215.99 31.96 52740.91 88888.00 2007-10-04 14:59:28.405 277 18216.05 31.99 52740.95 88888.00 2007-10-04 14:59:28.905 277 18216.17 31.98 52740.93 88888.00 2007-10-04 14:59:29.405 277 18216.19 31.95 52740.94 88888.00 2007-10-04 14:59:29.905 277 18216.15 32.05 52740.92 88888.00 2007-10-04 14:59:30.405 277 18216.08 32.08 52740.89 88888.00 2007-10-04 14:59:30.905 277 18216.05 32.12 52741.00 88888.00 2007-10-04 14:59:31.405 277 18216.13 32.14 52741.11 88888.00 2007-10-04 14:59:31.905 277 18216.13 32.13 52740.96 88888.00 2007-10-04 14:59:32.405 277 18216.26 32.18 52741.01 88888.00 2007-10-04 14:59:32.905 277 18216.29 32.18 52741.03 88888.00 2007-10-04 14:59:33.405 277 18216.09 32.18 52740.99 88888.00 2007-10-04 14:59:33.905 277 18216.15 32.20 52740.88 88888.00 2007-10-04 14:59:34.405 277 18216.03 32.23 52741.00 88888.00 2007-10-04 14:59:34.905 277 18216.01 32.22 52741.06 88888.00 2007-10-04 14:59:35.405 277 18216.10 32.31 52740.98 88888.00 2007-10-04 14:59:35.905 277 18216.08 32.34 52740.90 88888.00 2007-10-04 14:59:36.405 277 18216.01 32.30 52740.93 88888.00 2007-10-04 14:59:36.905 277 18216.10 32.32 52740.94 88888.00 2007-10-04 14:59:37.405 277 18216.03 32.37 52740.99 88888.00 2007-10-04 14:59:37.905 277 18215.90 32.39 52740.96 88888.00 2007-10-04 14:59:38.405 277 18215.92 32.42 52740.92 88888.00 2007-10-04 14:59:38.905 277 18215.92 32.37 52740.82 88888.00 2007-10-04 14:59:39.405 277 18215.83 32.32 52740.75 88888.00 2007-10-04 14:59:39.905 277 18215.73 32.38 52740.81 88888.00 2007-10-04 14:59:40.405 277 18215.71 32.39 52740.87 88888.00 2007-10-04 14:59:40.905 277 18215.69 32.38 52740.89 88888.00 2007-10-04 14:59:41.405 277 18215.47 32.37 52740.94 88888.00 2007-10-04 14:59:41.905 277 18215.82 32.42 52740.89 88888.00 2007-10-04 14:59:42.405 277 18215.62 32.46 52740.84 88888.00 2007-10-04 14:59:42.905 277 18215.66 32.54 52740.83 88888.00 2007-10-04 14:59:43.405 277 18215.45 32.55 52740.86 88888.00 2007-10-04 14:59:43.905 277 18215.45 32.49 52740.84 88888.00 2007-10-04 14:59:44.405 277 18215.38 32.55 52740.92 88888.00 2007-10-04 14:59:44.905 277 18215.40 32.55 52740.83 88888.00 2007-10-04 14:59:45.405 277 18215.33 32.57 52740.81 88888.00 2007-10-04 14:59:45.905 277 18215.19 32.62 52740.82 88888.00 2007-10-04 14:59:46.405 277 18215.14 32.67 52740.83 88888.00 2007-10-04 14:59:46.905 277 18215.18 32.72 52740.86 88888.00 2007-10-04 14:59:47.405 277 18215.17 32.73 52740.95 88888.00 2007-10-04 14:59:47.905 277 18215.14 32.71 52740.88 88888.00 2007-10-04 14:59:48.405 277 18215.12 32.73 52740.79 88888.00 2007-10-04 14:59:48.905 277 18215.08 32.77 52740.89 88888.00 2007-10-04 14:59:49.405 277 18215.00 32.79 52740.84 88888.00 2007-10-04 14:59:49.905 277 18215.00 32.76 52740.91 88888.00 2007-10-04 14:59:50.405 277 18215.10 32.81 52741.01 88888.00 2007-10-04 14:59:50.905 277 18215.05 32.85 52741.00 88888.00 2007-10-04 14:59:51.405 277 18215.03 32.82 52741.11 88888.00 2007-10-04 14:59:51.905 277 18214.93 32.90 52741.11 88888.00 2007-10-04 14:59:52.405 277 18215.03 32.91 52740.93 88888.00 2007-10-04 14:59:52.905 277 18214.90 32.88 52740.90 88888.00 2007-10-04 14:59:53.405 277 18214.86 32.79 52741.04 88888.00 2007-10-04 14:59:53.905 277 18214.85 32.76 52741.18 88888.00 2007-10-04 14:59:54.405 277 18214.98 32.77 52741.07 88888.00 2007-10-04 14:59:54.905 277 18215.03 32.79 52741.05 88888.00 2007-10-04 14:59:55.405 277 18214.97 32.73 52741.10 88888.00 2007-10-04 14:59:55.905 277 18215.01 32.68 52741.04 88888.00 2007-10-04 14:59:56.405 277 18214.89 32.61 52740.96 88888.00 2007-10-04 14:59:56.905 277 18214.88 32.59 52741.04 88888.00 2007-10-04 14:59:57.405 277 18214.94 32.61 52741.02 88888.00 2007-10-04 14:59:57.905 277 18215.07 32.61 52741.01 88888.00 2007-10-04 14:59:58.405 277 18215.05 32.65 52741.02 88888.00 2007-10-04 14:59:58.905 277 18214.86 32.64 52740.96 88888.00 2007-10-04 14:59:59.405 277 18214.84 32.54 52740.87 88888.00 2007-10-04 14:59:59.905 277 18215.04 32.49 52740.87 88888.00 2007-10-04 15:00:00.405 277 18214.96 32.55 52740.89 88888.00 2007-10-04 15:00:00.905 277 18215.18 32.57 52741.00 88888.00 2007-10-04 15:00:01.405 277 18215.19 32.55 52740.95 88888.00 2007-10-04 15:00:01.905 277 18214.95 32.51 52740.94 88888.00 2007-10-04 15:00:02.405 277 18214.88 32.53 52740.96 88888.00 2007-10-04 15:00:02.905 277 18215.12 32.57 52741.12 88888.00 2007-10-04 15:00:03.405 277 18215.20 32.54 52741.12 88888.00 2007-10-04 15:00:03.905 277 18215.29 32.61 52741.03 88888.00 2007-10-04 15:00:04.405 277 18215.31 32.65 52741.02 88888.00 2007-10-04 15:00:04.905 277 18215.25 32.66 52740.94 88888.00 2007-10-04 15:00:05.405 277 18215.25 32.61 52740.93 88888.00 2007-10-04 15:00:05.905 277 18215.31 32.68 52740.95 88888.00 2007-10-04 15:00:06.405 277 18215.30 32.70 52740.95 88888.00 2007-10-04 15:00:06.905 277 18215.39 32.75 52741.10 88888.00 2007-10-04 15:00:07.405 277 18215.49 32.74 52741.15 88888.00 2007-10-04 15:00:07.905 277 18215.44 32.76 52741.10 88888.00 2007-10-04 15:00:08.405 277 18215.28 32.70 52741.05 88888.00 2007-10-04 15:00:08.905 277 18215.37 32.65 52741.02 88888.00 2007-10-04 15:00:09.405 277 18215.40 32.60 52740.91 88888.00 2007-10-04 15:00:09.905 277 18215.03 32.51 52740.90 88888.00 2007-10-04 15:00:10.405 277 18215.05 32.42 52741.13 88888.00 2007-10-04 15:00:10.905 277 18215.06 32.37 52741.03 88888.00 2007-10-04 15:00:11.405 277 18215.01 32.31 52741.00 88888.00 2007-10-04 15:00:11.905 277 18214.96 32.32 52740.89 88888.00 2007-10-04 15:00:12.405 277 18214.97 32.34 52740.82 88888.00 2007-10-04 15:00:12.905 277 18215.00 32.37 52740.90 88888.00 2007-10-04 15:00:13.405 277 18215.00 32.28 52740.82 88888.00 2007-10-04 15:00:13.905 277 18214.96 32.14 52740.74 88888.00 2007-10-04 15:00:14.405 277 18215.12 32.04 52740.72 88888.00 2007-10-04 15:00:14.905 277 18215.20 32.04 52740.74 88888.00 2007-10-04 15:00:15.405 277 18214.86 32.04 52740.69 88888.00 2007-10-04 15:00:15.905 277 18214.74 32.05 52740.65 88888.00 2007-10-04 15:00:16.405 277 18214.91 31.98 52740.57 88888.00 2007-10-04 15:00:16.905 277 18215.04 31.94 52740.70 88888.00 2007-10-04 15:00:17.405 277 18215.15 31.88 52740.87 88888.00 2007-10-04 15:00:17.905 277 18215.01 31.89 52740.81 88888.00 2007-10-04 15:00:18.405 277 18214.94 31.93 52740.70 88888.00 2007-10-04 15:00:18.905 277 18214.99 31.86 52740.69 88888.00 2007-10-04 15:00:19.405 277 18214.90 31.80 52740.64 88888.00 2007-10-04 15:00:19.905 277 18214.87 31.72 52740.66 88888.00 2007-10-04 15:00:20.405 277 18214.98 31.76 52740.63 88888.00 2007-10-04 15:00:20.905 277 18214.85 31.79 52740.68 88888.00 2007-10-04 15:00:21.405 277 18214.77 31.79 52740.72 88888.00 2007-10-04 15:00:21.905 277 18214.86 31.81 52740.74 88888.00 2007-10-04 15:00:22.405 277 18214.80 31.81 52740.66 88888.00 2007-10-04 15:00:22.905 277 18214.68 31.81 52740.69 88888.00 2007-10-04 15:00:23.405 277 18214.71 31.81 52740.67 88888.00 2007-10-04 15:00:23.905 277 18214.74 31.86 52740.67 88888.00 2007-10-04 15:00:24.405 277 18214.45 31.85 52740.58 88888.00 2007-10-04 15:00:24.905 277 18214.23 31.87 52740.48 88888.00 2007-10-04 15:00:25.405 277 18214.50 31.86 52740.43 88888.00 2007-10-04 15:00:25.905 277 18214.46 31.90 52740.54 88888.00 2007-10-04 15:00:26.405 277 18214.32 31.91 52740.60 88888.00 2007-10-04 15:00:26.905 277 18214.24 31.89 52740.59 88888.00 2007-10-04 15:00:27.405 277 18214.19 31.89 52740.57 88888.00 2007-10-04 15:00:27.905 277 18214.21 31.84 52740.40 88888.00 2007-10-04 15:00:28.405 277 18214.36 31.88 52740.47 88888.00 2007-10-04 15:00:28.905 277 18214.34 31.88 52740.47 88888.00 2007-10-04 15:00:29.405 277 18214.30 31.90 52740.54 88888.00 2007-10-04 15:00:29.905 277 18214.28 31.92 52740.54 88888.00 2007-10-04 15:00:30.405 277 18214.28 31.96 52740.49 88888.00 2007-10-04 15:00:30.905 277 18214.21 32.05 52740.54 88888.00 2007-10-04 15:00:31.405 277 18214.11 32.03 52740.58 88888.00 2007-10-04 15:00:31.905 277 18213.98 32.02 52740.60 88888.00 2007-10-04 15:00:32.405 277 18213.91 32.15 52740.57 88888.00 2007-10-04 15:00:32.905 277 18213.97 32.10 52740.56 88888.00 2007-10-04 15:00:33.405 277 18214.15 32.12 52740.64 88888.00 2007-10-04 15:00:33.905 277 18214.20 32.12 52740.63 88888.00 2007-10-04 15:00:34.405 277 18214.18 32.19 52740.55 88888.00 2007-10-04 15:00:34.905 277 18214.20 32.20 52740.53 88888.00 2007-10-04 15:00:35.405 277 18214.27 32.26 52740.55 88888.00 2007-10-04 15:00:35.905 277 18214.32 32.43 52740.48 88888.00 2007-10-04 15:00:36.405 277 18214.33 32.42 52740.58 88888.00 2007-10-04 15:00:36.905 277 18214.25 32.49 52740.65 88888.00 2007-10-04 15:00:37.405 277 18214.10 32.53 52740.63 88888.00 2007-10-04 15:00:37.905 277 18214.03 32.56 52740.59 88888.00 2007-10-04 15:00:38.405 277 18214.19 32.57 52740.59 88888.00 2007-10-04 15:00:38.905 277 18214.25 32.64 52740.60 88888.00 2007-10-04 15:00:39.405 277 18214.08 32.66 52740.57 88888.00 2007-10-04 15:00:39.905 277 18213.91 32.67 52740.57 88888.00 2007-10-04 15:00:40.405 277 18214.14 32.66 52740.45 88888.00 2007-10-04 15:00:40.905 277 18214.43 32.72 52740.38 88888.00 2007-10-04 15:00:41.405 277 18214.36 32.76 52740.42 88888.00 2007-10-04 15:00:41.905 277 18214.45 32.76 52740.38 88888.00 2007-10-04 15:00:42.405 277 18214.56 32.73 52740.46 88888.00 2007-10-04 15:00:42.905 277 18214.53 32.78 52740.42 88888.00 2007-10-04 15:00:43.405 277 18214.46 32.72 52740.53 88888.00 2007-10-04 15:00:43.905 277 18214.45 32.80 52740.60 88888.00 2007-10-04 15:00:44.405 277 18214.41 32.84 52740.80 88888.00 2007-10-04 15:00:44.905 277 18214.33 32.78 52740.64 88888.00 2007-10-04 15:00:45.405 277 18214.41 32.81 52740.59 88888.00 2007-10-04 15:00:45.905 277 18214.41 32.82 52740.60 88888.00 2007-10-04 15:00:46.405 277 18214.44 32.84 52740.53 88888.00 2007-10-04 15:00:46.905 277 18214.43 32.89 52740.45 88888.00 2007-10-04 15:00:47.405 277 18214.50 32.92 52740.49 88888.00 2007-10-04 15:00:47.905 277 18214.34 32.92 52740.55 88888.00 2007-10-04 15:00:48.405 277 18214.32 32.95 52740.57 88888.00 2007-10-04 15:00:48.905 277 18214.58 32.94 52740.53 88888.00 2007-10-04 15:00:49.405 277 18214.57 32.89 52740.52 88888.00 2007-10-04 15:00:49.905 277 18214.65 32.92 52740.57 88888.00 2007-10-04 15:00:50.405 277 18214.60 32.89 52740.61 88888.00 2007-10-04 15:00:50.905 277 18214.68 32.81 52740.60 88888.00 2007-10-04 15:00:51.405 277 18214.74 32.84 52740.55 88888.00 2007-10-04 15:00:51.905 277 18214.73 32.75 52740.58 88888.00 2007-10-04 15:00:52.405 277 18214.74 32.76 52740.65 88888.00 2007-10-04 15:00:52.905 277 18214.63 32.77 52740.63 88888.00 2007-10-04 15:00:53.405 277 18214.68 32.70 52740.55 88888.00 2007-10-04 15:00:53.905 277 18214.76 32.59 52740.58 88888.00 2007-10-04 15:00:54.405 277 18214.93 32.54 52740.44 88888.00 2007-10-04 15:00:54.905 277 18214.84 32.62 52740.54 88888.00 2007-10-04 15:00:55.405 277 18214.82 32.67 52740.51 88888.00 2007-10-04 15:00:55.905 277 18214.99 32.71 52740.47 88888.00 2007-10-04 15:00:56.405 277 18214.98 32.67 52740.51 88888.00 2007-10-04 15:00:56.905 277 18215.08 32.73 52740.51 88888.00 2007-10-04 15:00:57.405 277 18215.18 32.70 52740.46 88888.00 2007-10-04 15:00:57.905 277 18215.19 32.61 52740.41 88888.00 2007-10-04 15:00:58.405 277 18215.28 32.64 52740.43 88888.00 2007-10-04 15:00:58.905 277 18215.25 32.70 52740.48 88888.00 2007-10-04 15:00:59.405 277 18215.28 32.70 52740.55 88888.00 2007-10-04 15:00:59.905 277 18215.30 32.70 52740.52 88888.00 2007-10-04 15:01:00.405 277 18215.36 32.65 52740.51 88888.00 2007-10-04 15:01:00.905 277 18215.32 32.65 52740.51 88888.00 2007-10-04 15:01:01.405 277 18215.23 32.65 52740.59 88888.00 2007-10-04 15:01:01.905 277 18215.33 32.63 52740.57 88888.00 2007-10-04 15:01:02.405 277 18215.52 32.65 52740.45 88888.00 2007-10-04 15:01:02.905 277 18215.48 32.64 52740.42 88888.00 2007-10-04 15:01:03.405 277 18215.61 32.54 52740.46 88888.00 2007-10-04 15:01:03.905 277 18215.67 32.54 52740.48 88888.00 2007-10-04 15:01:04.405 277 18215.75 32.56 52740.49 88888.00 2007-10-04 15:01:04.905 277 18215.88 32.55 52740.53 88888.00 2007-10-04 15:01:05.405 277 18215.75 32.56 52740.49 88888.00 2007-10-04 15:01:05.905 277 18215.69 32.47 52740.43 88888.00 2007-10-04 15:01:06.405 277 18215.77 32.45 52740.42 88888.00 2007-10-04 15:01:06.905 277 18215.74 32.41 52740.46 88888.00 2007-10-04 15:01:07.405 277 18215.81 32.38 52740.47 88888.00 2007-10-04 15:01:07.905 277 18215.93 32.38 52740.49 88888.00 2007-10-04 15:01:08.405 277 18215.97 32.37 52740.45 88888.00 2007-10-04 15:01:08.905 277 18215.63 32.25 52740.40 88888.00 2007-10-04 15:01:09.405 277 18215.65 32.16 52740.40 88888.00 2007-10-04 15:01:09.905 277 18215.81 32.04 52740.36 88888.00 2007-10-04 15:01:10.405 277 18215.81 32.07 52740.33 88888.00 2007-10-04 15:01:10.905 277 18215.77 31.96 52740.35 88888.00 2007-10-04 15:01:11.405 277 18215.71 31.86 52740.41 88888.00 2007-10-04 15:01:11.905 277 18215.75 31.78 52740.38 88888.00 2007-10-04 15:01:12.405 277 18215.81 31.75 52740.26 88888.00 2007-10-04 15:01:12.905 277 18215.80 31.79 52740.31 88888.00 2007-10-04 15:01:13.405 277 18215.63 31.85 52740.41 88888.00 2007-10-04 15:01:13.905 277 18215.62 31.79 52740.34 88888.00 2007-10-04 15:01:14.405 277 18215.66 31.81 52740.42 88888.00 2007-10-04 15:01:14.905 277 18215.61 31.87 52740.48 88888.00 2007-10-04 15:01:15.405 277 18215.56 31.87 52740.52 88888.00 2007-10-04 15:01:15.905 277 18215.63 31.85 52740.43 88888.00 2007-10-04 15:01:16.405 277 18215.54 31.82 52740.41 88888.00 2007-10-04 15:01:16.905 277 18215.50 31.88 52740.47 88888.00 2007-10-04 15:01:17.405 277 18215.49 32.04 52740.47 88888.00 2007-10-04 15:01:17.905 277 18215.43 32.03 52740.48 88888.00 2007-10-04 15:01:18.405 277 18215.31 32.06 52740.43 88888.00 2007-10-04 15:01:18.905 277 18215.22 32.11 52740.56 88888.00 2007-10-04 15:01:19.405 277 18215.25 32.11 52740.77 88888.00 2007-10-04 15:01:19.905 277 18215.31 32.22 52740.78 88888.00 2007-10-04 15:01:20.405 277 18215.25 32.29 52740.72 88888.00 2007-10-04 15:01:20.905 277 18215.15 32.40 52740.71 88888.00 2007-10-04 15:01:21.405 277 18215.36 32.38 52740.72 88888.00 2007-10-04 15:01:21.905 277 18215.31 32.42 52740.65 88888.00 2007-10-04 15:01:22.405 277 18215.12 32.51 52740.65 88888.00 2007-10-04 15:01:22.905 277 18215.10 32.58 52740.72 88888.00 2007-10-04 15:01:23.405 277 18215.15 32.64 52740.77 88888.00 2007-10-04 15:01:23.905 277 18215.06 32.72 52740.68 88888.00 2007-10-04 15:01:24.405 277 18214.88 32.77 52740.58 88888.00 2007-10-04 15:01:24.905 277 18214.71 32.84 52740.66 88888.00 2007-10-04 15:01:25.405 277 18214.63 32.96 52740.72 88888.00 2007-10-04 15:01:25.905 277 18214.57 33.00 52740.71 88888.00 2007-10-04 15:01:26.405 277 18214.61 33.07 52740.90 88888.00 2007-10-04 15:01:26.905 277 18214.80 33.12 52740.91 88888.00 2007-10-04 15:01:27.405 277 18214.91 33.09 52740.91 88888.00 2007-10-04 15:01:27.905 277 18214.90 33.07 52740.82 88888.00 2007-10-04 15:01:28.405 277 18214.78 33.15 52740.86 88888.00 2007-10-04 15:01:28.905 277 18214.67 33.15 52740.89 88888.00 2007-10-04 15:01:29.405 277 18214.72 33.16 52740.75 88888.00 2007-10-04 15:01:29.905 277 18214.71 33.13 52740.72 88888.00 2007-10-04 15:01:30.405 277 18214.68 33.13 52740.77 88888.00 2007-10-04 15:01:30.905 277 18214.61 33.15 52740.76 88888.00 2007-10-04 15:01:31.405 277 18214.78 33.15 52740.76 88888.00 2007-10-04 15:01:31.905 277 18214.90 33.12 52740.69 88888.00 2007-10-04 15:01:32.405 277 18214.78 33.10 52740.68 88888.00 2007-10-04 15:01:32.905 277 18214.68 33.08 52740.67 88888.00 2007-10-04 15:01:33.405 277 18214.68 33.07 52740.68 88888.00 2007-10-04 15:01:33.905 277 18214.72 32.95 52740.77 88888.00 2007-10-04 15:01:34.405 277 18214.79 32.96 52740.81 88888.00 2007-10-04 15:01:34.905 277 18214.79 32.94 52740.81 88888.00 2007-10-04 15:01:35.405 277 18214.86 32.90 52740.78 88888.00 2007-10-04 15:01:35.905 277 18214.86 32.90 52740.69 88888.00 2007-10-04 15:01:36.405 277 18214.89 32.95 52740.67 88888.00 2007-10-04 15:01:36.905 277 18214.96 32.93 52740.63 88888.00 2007-10-04 15:01:37.405 277 18215.09 32.88 52740.74 88888.00 2007-10-04 15:01:37.905 277 18215.12 32.91 52740.87 88888.00 2007-10-04 15:01:38.405 277 18215.14 32.92 52740.80 88888.00 2007-10-04 15:01:38.905 277 18215.10 32.96 52740.87 88888.00 2007-10-04 15:01:39.405 277 18215.07 33.03 52740.88 88888.00 2007-10-04 15:01:39.905 277 18214.98 33.01 52740.89 88888.00 2007-10-04 15:01:40.405 277 18214.96 32.98 52740.78 88888.00 2007-10-04 15:01:40.905 277 18214.97 33.08 52740.79 88888.00 2007-10-04 15:01:41.405 277 18215.00 33.11 52740.86 88888.00 2007-10-04 15:01:41.905 277 18215.09 33.02 52740.92 88888.00 2007-10-04 15:01:42.405 277 18215.05 32.98 52740.94 88888.00 2007-10-04 15:01:42.905 277 18215.08 32.95 52740.76 88888.00 2007-10-04 15:01:43.405 277 18215.12 32.95 52740.74 88888.00 2007-10-04 15:01:43.905 277 18215.14 33.05 52740.79 88888.00 2007-10-04 15:01:44.405 277 18215.07 33.11 52740.84 88888.00 2007-10-04 15:01:44.905 277 18215.03 33.13 52740.83 88888.00 2007-10-04 15:01:45.405 277 18215.06 33.18 52740.80 88888.00 2007-10-04 15:01:45.905 277 18215.06 33.08 52740.84 88888.00 2007-10-04 15:01:46.405 277 18215.04 33.05 52740.76 88888.00 2007-10-04 15:01:46.905 277 18215.22 33.07 52740.74 88888.00 2007-10-04 15:01:47.405 277 18215.40 33.04 52740.70 88888.00 2007-10-04 15:01:47.905 277 18215.29 32.99 52740.69 88888.00 2007-10-04 15:01:48.405 277 18215.42 32.93 52740.59 88888.00 2007-10-04 15:01:48.905 277 18215.58 32.85 52740.65 88888.00 2007-10-04 15:01:49.405 277 18215.55 32.78 52740.57 88888.00 2007-10-04 15:01:49.905 277 18215.63 32.77 52740.51 88888.00 2007-10-04 15:01:50.405 277 18215.59 32.67 52740.57 88888.00 2007-10-04 15:01:50.905 277 18215.58 32.64 52740.59 88888.00 2007-10-04 15:01:51.405 277 18215.83 32.55 52740.67 88888.00 2007-10-04 15:01:51.905 277 18215.82 32.44 52740.61 88888.00 2007-10-04 15:01:52.405 277 18215.83 32.34 52740.46 88888.00 2007-10-04 15:01:52.905 277 18215.82 32.20 52740.43 88888.00 2007-10-04 15:01:53.405 277 18215.85 31.96 52740.44 88888.00 2007-10-04 15:01:53.905 277 18215.87 31.88 52740.34 88888.00 2007-10-04 15:01:54.405 277 18215.83 31.77 52740.23 88888.00 2007-10-04 15:01:54.905 277 18215.96 31.71 52740.23 88888.00 2007-10-04 15:01:55.405 277 18215.84 31.52 52740.22 88888.00 2007-10-04 15:01:55.905 277 18215.64 31.33 52740.19 88888.00 2007-10-04 15:01:56.405 277 18215.54 31.25 52740.21 88888.00 2007-10-04 15:01:56.905 277 18215.50 31.10 52740.19 88888.00 2007-10-04 15:01:57.405 277 18215.70 30.97 52740.20 88888.00 2007-10-04 15:01:57.905 277 18215.96 30.93 52740.17 88888.00 2007-10-04 15:01:58.405 277 18215.91 30.86 52740.17 88888.00 2007-10-04 15:01:58.905 277 18215.80 30.74 52740.18 88888.00 2007-10-04 15:01:59.405 277 18215.69 30.68 52740.20 88888.00 2007-10-04 15:01:59.905 277 18215.70 30.68 52740.26 88888.00 2007-10-04 15:02:00.405 277 18215.44 30.66 52740.25 88888.00 2007-10-04 15:02:00.905 277 18215.44 30.60 52740.23 88888.00 2007-10-04 15:02:01.405 277 18215.62 30.60 52740.28 88888.00 2007-10-04 15:02:01.905 277 18215.54 30.49 52740.26 88888.00 2007-10-04 15:02:02.405 277 18215.42 30.39 52740.29 88888.00 2007-10-04 15:02:02.905 277 18215.37 30.39 52740.37 88888.00 2007-10-04 15:02:03.405 277 18215.43 30.44 52740.32 88888.00 2007-10-04 15:02:03.905 277 18215.22 30.38 52740.26 88888.00 2007-10-04 15:02:04.405 277 18215.15 30.41 52740.28 88888.00 2007-10-04 15:02:04.905 277 18215.01 30.45 52740.14 88888.00 2007-10-04 15:02:05.405 277 18214.86 30.53 52740.28 88888.00 2007-10-04 15:02:05.905 277 18214.98 30.57 52740.34 88888.00 2007-10-04 15:02:06.405 277 18214.89 30.61 52740.37 88888.00 2007-10-04 15:02:06.905 277 18214.85 30.62 52740.34 88888.00 2007-10-04 15:02:07.405 277 18214.73 30.59 52740.37 88888.00 2007-10-04 15:02:07.905 277 18214.67 30.61 52740.47 88888.00 2007-10-04 15:02:08.405 277 18214.54 30.72 52740.43 88888.00 2007-10-04 15:02:08.905 277 18214.51 30.75 52740.30 88888.00 2007-10-04 15:02:09.405 277 18214.43 30.76 52740.33 88888.00 2007-10-04 15:02:09.905 277 18214.53 30.74 52740.52 88888.00 2007-10-04 15:02:10.405 277 18214.45 30.80 52740.41 88888.00 2007-10-04 15:02:10.905 277 18214.25 30.82 52740.21 88888.00 2007-10-04 15:02:11.405 277 18214.15 30.85 52740.24 88888.00 2007-10-04 15:02:11.905 277 18214.25 30.84 52740.44 88888.00 2007-10-04 15:02:12.405 277 18214.24 30.86 52740.38 88888.00 2007-10-04 15:02:12.905 277 18214.09 30.78 52740.38 88888.00 2007-10-04 15:02:13.405 277 18214.19 30.75 52740.48 88888.00 2007-10-04 15:02:13.905 277 18214.13 30.75 52740.44 88888.00 2007-10-04 15:02:14.405 277 18214.10 30.87 52740.21 88888.00 2007-10-04 15:02:14.905 277 18214.03 30.94 52740.25 88888.00 2007-10-04 15:02:15.405 277 18213.98 30.86 52740.35 88888.00 2007-10-04 15:02:15.905 277 18213.89 30.86 52740.34 88888.00 2007-10-04 15:02:16.405 277 18213.86 30.89 52740.33 88888.00 2007-10-04 15:02:16.905 277 18213.90 30.88 52740.32 88888.00 2007-10-04 15:02:17.405 277 18213.89 30.89 52740.38 88888.00 2007-10-04 15:02:17.905 277 18213.91 30.90 52740.59 88888.00 2007-10-04 15:02:18.405 277 18214.03 30.91 52740.57 88888.00 2007-10-04 15:02:18.905 277 18213.95 30.84 52740.38 88888.00 2007-10-04 15:02:19.405 277 18213.95 30.85 52740.30 88888.00 2007-10-04 15:02:19.905 277 18213.97 30.81 52740.32 88888.00 2007-10-04 15:02:20.405 277 18213.97 30.77 52740.35 88888.00 2007-10-04 15:02:20.905 277 18213.95 30.80 52740.34 88888.00 2007-10-04 15:02:21.405 277 18213.90 30.84 52740.24 88888.00 2007-10-04 15:02:21.905 277 18213.92 30.88 52740.34 88888.00 2007-10-04 15:02:22.405 277 18214.00 30.95 52740.48 88888.00 2007-10-04 15:02:22.905 277 18213.97 30.89 52740.45 88888.00 2007-10-04 15:02:23.405 277 18213.95 30.93 52740.49 88888.00 2007-10-04 15:02:23.905 277 18213.91 31.02 52740.60 88888.00 2007-10-04 15:02:24.405 277 18214.01 30.99 52740.65 88888.00 2007-10-04 15:02:24.905 277 18213.98 31.04 52740.64 88888.00 2007-10-04 15:02:25.405 277 18214.00 31.11 52740.69 88888.00 2007-10-04 15:02:25.905 277 18213.99 31.12 52740.55 88888.00 2007-10-04 15:02:26.405 277 18214.07 31.10 52740.56 88888.00 2007-10-04 15:02:26.905 277 18214.09 31.08 52740.48 88888.00 2007-10-04 15:02:27.405 277 18214.10 31.15 52740.45 88888.00 2007-10-04 15:02:27.905 277 18214.21 31.20 52740.43 88888.00 2007-10-04 15:02:28.405 277 18214.17 31.14 52740.41 88888.00 2007-10-04 15:02:28.905 277 18214.14 31.15 52740.43 88888.00 2007-10-04 15:02:29.405 277 18214.23 31.15 52740.48 88888.00 2007-10-04 15:02:29.905 277 18214.32 31.23 52740.64 88888.00 2007-10-04 15:02:30.405 277 18214.46 31.16 52740.74 88888.00 2007-10-04 15:02:30.905 277 18214.58 31.15 52740.74 88888.00 2007-10-04 15:02:31.405 277 18214.60 31.25 52740.79 88888.00 2007-10-04 15:02:31.905 277 18214.72 31.34 52740.64 88888.00 2007-10-04 15:02:32.405 277 18214.87 31.30 52740.67 88888.00 2007-10-04 15:02:32.905 277 18214.91 31.25 52740.71 88888.00 2007-10-04 15:02:33.405 277 18214.94 31.18 52740.64 88888.00 2007-10-04 15:02:33.905 277 18214.93 31.09 52740.68 88888.00 2007-10-04 15:02:34.405 277 18214.89 31.04 52740.58 88888.00 2007-10-04 15:02:34.905 277 18214.97 30.98 52740.58 88888.00 2007-10-04 15:02:35.405 277 18215.03 30.97 52740.57 88888.00 2007-10-04 15:02:35.905 277 18214.97 30.92 52740.55 88888.00 2007-10-04 15:02:36.405 277 18214.98 30.91 52740.49 88888.00 2007-10-04 15:02:36.905 277 18215.01 30.81 52740.43 88888.00 2007-10-04 15:02:37.405 277 18215.10 30.74 52740.43 88888.00 2007-10-04 15:02:37.905 277 18215.18 30.70 52740.33 88888.00 2007-10-04 15:02:38.405 277 18215.18 30.70 52740.26 88888.00 2007-10-04 15:02:38.905 277 18215.26 30.63 52740.33 88888.00 2007-10-04 15:02:39.405 277 18215.15 30.61 52740.37 88888.00 2007-10-04 15:02:39.905 277 18215.17 30.61 52740.42 88888.00 2007-10-04 15:02:40.405 277 18215.30 30.54 52740.37 88888.00 2007-10-04 15:02:40.905 277 18215.29 30.51 52740.30 88888.00 2007-10-04 15:02:41.405 277 18215.41 30.40 52740.24 88888.00 2007-10-04 15:02:41.905 277 18215.34 30.41 52740.30 88888.00 2007-10-04 15:02:42.405 277 18214.94 30.45 52740.36 88888.00 2007-10-04 15:02:42.905 277 18215.06 30.49 52740.51 88888.00 2007-10-04 15:02:43.405 277 18215.49 30.48 52740.53 88888.00 2007-10-04 15:02:43.905 277 18215.51 30.45 52740.61 88888.00 2007-10-04 15:02:44.405 277 18215.52 30.47 52740.60 88888.00 2007-10-04 15:02:44.905 277 18215.56 30.48 52740.65 88888.00 2007-10-04 15:02:45.405 277 18215.56 30.49 52740.70 88888.00 2007-10-04 15:02:45.905 277 18215.39 30.46 52740.59 88888.00 2007-10-04 15:02:46.405 277 18215.49 30.45 52740.59 88888.00 2007-10-04 15:02:46.905 277 18215.43 30.46 52740.61 88888.00 2007-10-04 15:02:47.405 277 18215.21 30.48 52740.76 88888.00 2007-10-04 15:02:47.905 277 18215.37 30.49 52740.79 88888.00 2007-10-04 15:02:48.405 277 18215.45 30.43 52740.75 88888.00 2007-10-04 15:02:48.905 277 18215.15 30.35 52740.71 88888.00 2007-10-04 15:02:49.405 277 18215.04 30.31 52740.67 88888.00 2007-10-04 15:02:49.905 277 18215.16 30.34 52740.67 88888.00 2007-10-04 15:02:50.405 277 18215.47 30.34 52740.67 88888.00 2007-10-04 15:02:50.905 277 18215.53 30.26 52740.74 88888.00 2007-10-04 15:02:51.405 277 18215.32 30.20 52740.59 88888.00 2007-10-04 15:02:51.905 277 18215.26 30.22 52740.52 88888.00 2007-10-04 15:02:52.405 277 18215.25 30.23 52740.54 88888.00 2007-10-04 15:02:52.905 277 18215.16 30.22 52740.65 88888.00 2007-10-04 15:02:53.405 277 18215.11 30.15 52740.66 88888.00 2007-10-04 15:02:53.905 277 18215.08 30.08 52740.67 88888.00 2007-10-04 15:02:54.405 277 18215.11 30.01 52740.69 88888.00 2007-10-04 15:02:54.905 277 18215.19 29.95 52740.70 88888.00 2007-10-04 15:02:55.405 277 18215.16 29.89 52740.92 88888.00 2007-10-04 15:02:55.905 277 18215.17 29.97 52741.01 88888.00 2007-10-04 15:02:56.405 277 18215.19 29.91 52740.82 88888.00 2007-10-04 15:02:56.905 277 18215.11 29.84 52740.71 88888.00 2007-10-04 15:02:57.405 277 18215.15 29.76 52740.67 88888.00 2007-10-04 15:02:57.905 277 18215.05 29.78 52740.67 88888.00 2007-10-04 15:02:58.405 277 18215.04 29.73 52740.64 88888.00 2007-10-04 15:02:58.905 277 18215.00 29.72 52740.48 88888.00 2007-10-04 15:02:59.405 277 18214.91 29.59 52740.46 88888.00 2007-10-04 15:02:59.905 277 18214.88 29.51 52740.53 88888.00 2007-10-04 15:03:00.405 277 18215.07 29.47 52740.44 88888.00 2007-10-04 15:03:00.905 277 18214.84 29.45 52740.47 88888.00 2007-10-04 15:03:01.405 277 18214.85 29.42 52740.57 88888.00 2007-10-04 15:03:01.905 277 18215.06 29.46 52740.49 88888.00 2007-10-04 15:03:02.405 277 18215.06 29.44 52740.38 88888.00 2007-10-04 15:03:02.905 277 18215.11 29.42 52740.44 88888.00 2007-10-04 15:03:03.405 277 18214.93 29.42 52740.45 88888.00 2007-10-04 15:03:03.905 277 18214.77 29.40 52740.42 88888.00 2007-10-04 15:03:04.405 277 18214.66 29.37 52740.54 88888.00 2007-10-04 15:03:04.905 277 18214.67 29.41 52740.54 88888.00 2007-10-04 15:03:05.405 277 18214.75 29.43 52740.69 88888.00 2007-10-04 15:03:05.905 277 18214.72 29.41 52740.67 88888.00 2007-10-04 15:03:06.405 277 18214.76 29.41 52740.58 88888.00 2007-10-04 15:03:06.905 277 18214.83 29.36 52740.58 88888.00 2007-10-04 15:03:07.405 277 18214.84 29.38 52740.49 88888.00 2007-10-04 15:03:07.905 277 18214.82 29.43 52740.46 88888.00 2007-10-04 15:03:08.405 277 18214.77 29.40 52740.52 88888.00 2007-10-04 15:03:08.905 277 18214.62 29.40 52740.44 88888.00 2007-10-04 15:03:09.405 277 18214.57 29.47 52740.54 88888.00 2007-10-04 15:03:09.905 277 18214.68 29.47 52740.57 88888.00 2007-10-04 15:03:10.405 277 18214.84 29.42 52740.57 88888.00 2007-10-04 15:03:10.905 277 18214.74 29.46 52740.56 88888.00 2007-10-04 15:03:11.405 277 18214.77 29.48 52740.58 88888.00 2007-10-04 15:03:11.905 277 18214.73 29.49 52740.57 88888.00 2007-10-04 15:03:12.405 277 18214.94 29.47 52740.58 88888.00 2007-10-04 15:03:12.905 277 18215.04 29.48 52740.57 88888.00 2007-10-04 15:03:13.405 277 18214.96 29.54 52740.60 88888.00 2007-10-04 15:03:13.905 277 18215.01 29.43 52740.54 88888.00 2007-10-04 15:03:14.405 277 18215.15 29.46 52740.55 88888.00 2007-10-04 15:03:14.905 277 18215.27 29.48 52740.59 88888.00 2007-10-04 15:03:15.405 277 18215.17 29.44 52740.60 88888.00 2007-10-04 15:03:15.905 277 18215.18 29.40 52740.54 88888.00 2007-10-04 15:03:16.405 277 18215.25 29.43 52740.60 88888.00 2007-10-04 15:03:16.905 277 18215.26 29.55 52740.74 88888.00 2007-10-04 15:03:17.405 277 18215.16 29.52 52740.74 88888.00 2007-10-04 15:03:17.905 277 18215.12 29.48 52740.78 88888.00 2007-10-04 15:03:18.405 277 18215.27 29.47 52740.68 88888.00 2007-10-04 15:03:18.905 277 18215.48 29.48 52740.60 88888.00 2007-10-04 15:03:19.405 277 18215.36 29.54 52740.60 88888.00 2007-10-04 15:03:19.905 277 18215.28 29.53 52740.58 88888.00 2007-10-04 15:03:20.405 277 18215.22 29.46 52740.68 88888.00 2007-10-04 15:03:20.905 277 18215.20 29.42 52740.78 88888.00 2007-10-04 15:03:21.405 277 18215.21 29.47 52740.79 88888.00 2007-10-04 15:03:21.905 277 18215.15 29.39 52740.82 88888.00 2007-10-04 15:03:22.405 277 18215.14 29.30 52740.69 88888.00 2007-10-04 15:03:22.905 277 18215.14 29.28 52740.53 88888.00 2007-10-04 15:03:23.405 277 18215.15 29.27 52740.60 88888.00 2007-10-04 15:03:23.905 277 18215.23 29.29 52740.61 88888.00 2007-10-04 15:03:24.405 277 18215.17 29.24 52740.66 88888.00 2007-10-04 15:03:24.905 277 18214.90 29.24 52740.56 88888.00 2007-10-04 15:03:25.405 277 18214.90 29.33 52740.47 88888.00 2007-10-04 15:03:25.905 277 18214.93 29.34 52740.55 88888.00 2007-10-04 15:03:26.405 277 18214.83 29.34 52740.53 88888.00 2007-10-04 15:03:26.905 277 18214.86 29.29 52740.54 88888.00 2007-10-04 15:03:27.405 277 18214.71 29.28 52740.56 88888.00 2007-10-04 15:03:27.905 277 18214.66 29.29 52740.59 88888.00 2007-10-04 15:03:28.405 277 18214.61 29.26 52740.46 88888.00 2007-10-04 15:03:28.905 277 18214.47 29.25 52740.45 88888.00 2007-10-04 15:03:29.405 277 18214.41 29.27 52740.61 88888.00 2007-10-04 15:03:29.905 277 18214.39 29.31 52740.75 88888.00 2007-10-04 15:03:30.405 277 18214.31 29.42 52740.77 88888.00 2007-10-04 15:03:30.905 277 18214.25 29.46 52740.74 88888.00 2007-10-04 15:03:31.405 277 18214.32 29.37 52740.79 88888.00 2007-10-04 15:03:31.905 277 18214.23 29.43 52740.65 88888.00 2007-10-04 15:03:32.405 277 18214.13 29.46 52740.55 88888.00 2007-10-04 15:03:32.905 277 18214.15 29.41 52740.53 88888.00 2007-10-04 15:03:33.405 277 18214.20 29.51 52740.67 88888.00 2007-10-04 15:03:33.905 277 18214.18 29.56 52740.68 88888.00 2007-10-04 15:03:34.405 277 18214.09 29.63 52740.68 88888.00 2007-10-04 15:03:34.905 277 18214.08 29.59 52740.67 88888.00 2007-10-04 15:03:35.405 277 18214.03 29.59 52740.66 88888.00 2007-10-04 15:03:35.905 277 18214.02 29.69 52740.70 88888.00 2007-10-04 15:03:36.405 277 18213.97 29.69 52740.79 88888.00 2007-10-04 15:03:36.905 277 18213.98 29.74 52740.78 88888.00 2007-10-04 15:03:37.405 277 18214.01 29.73 52740.77 88888.00 2007-10-04 15:03:37.905 277 18213.87 29.69 52740.81 88888.00 2007-10-04 15:03:38.405 277 18213.92 29.76 52740.77 88888.00 2007-10-04 15:03:38.905 277 18213.85 29.86 52740.75 88888.00 2007-10-04 15:03:39.405 277 18213.79 29.88 52740.74 88888.00 2007-10-04 15:03:39.905 277 18213.93 29.95 52740.75 88888.00 2007-10-04 15:03:40.405 277 18213.88 29.91 52740.80 88888.00 2007-10-04 15:03:40.905 277 18213.85 29.85 52741.10 88888.00 2007-10-04 15:03:41.405 277 18213.93 29.77 52740.88 88888.00 2007-10-04 15:03:41.905 277 18213.89 29.74 52740.77 88888.00 2007-10-04 15:03:42.405 277 18213.95 29.73 52740.71 88888.00 2007-10-04 15:03:42.905 277 18214.00 29.74 52740.76 88888.00 2007-10-04 15:03:43.405 277 18213.88 29.80 52740.70 88888.00 2007-10-04 15:03:43.905 277 18213.90 29.86 52740.75 88888.00 2007-10-04 15:03:44.405 277 18213.90 29.81 52740.59 88888.00 2007-10-04 15:03:44.905 277 18213.79 29.81 52740.57 88888.00 2007-10-04 15:03:45.405 277 18213.71 29.76 52740.61 88888.00 2007-10-04 15:03:45.905 277 18213.79 29.70 52740.68 88888.00 2007-10-04 15:03:46.405 277 18213.81 29.71 52740.59 88888.00 2007-10-04 15:03:46.905 277 18213.81 29.68 52740.60 88888.00 2007-10-04 15:03:47.405 277 18213.78 29.80 52740.69 88888.00 2007-10-04 15:03:47.905 277 18213.89 29.87 52740.71 88888.00 2007-10-04 15:03:48.405 277 18213.80 29.81 52740.61 88888.00 2007-10-04 15:03:48.905 277 18213.56 29.74 52740.58 88888.00 2007-10-04 15:03:49.405 277 18213.65 29.64 52740.60 88888.00 2007-10-04 15:03:49.905 277 18213.85 29.64 52740.63 88888.00 2007-10-04 15:03:50.405 277 18213.79 29.69 52740.60 88888.00 2007-10-04 15:03:50.905 277 18213.67 29.70 52740.56 88888.00 2007-10-04 15:03:51.405 277 18213.66 29.70 52740.57 88888.00 2007-10-04 15:03:51.905 277 18213.67 29.67 52740.57 88888.00 2007-10-04 15:03:52.405 277 18213.68 29.65 52740.65 88888.00 2007-10-04 15:03:52.905 277 18213.66 29.67 52740.68 88888.00 2007-10-04 15:03:53.405 277 18213.66 29.68 52740.77 88888.00 2007-10-04 15:03:53.905 277 18213.70 29.77 52740.65 88888.00 2007-10-04 15:03:54.405 277 18213.64 29.71 52740.66 88888.00 2007-10-04 15:03:54.905 277 18213.59 29.70 52740.80 88888.00 2007-10-04 15:03:55.405 277 18213.66 29.72 52740.71 88888.00 2007-10-04 15:03:55.905 277 18213.93 29.79 52740.67 88888.00 2007-10-04 15:03:56.405 277 18214.03 29.79 52740.74 88888.00 2007-10-04 15:03:56.905 277 18214.09 29.78 52740.76 88888.00 2007-10-04 15:03:57.405 277 18214.13 29.76 52740.70 88888.00 2007-10-04 15:03:57.905 277 18214.06 29.78 52740.60 88888.00 2007-10-04 15:03:58.405 277 18213.98 29.71 52740.63 88888.00 2007-10-04 15:03:58.905 277 18214.00 29.67 52740.63 88888.00 2007-10-04 15:03:59.405 277 18214.03 29.65 52740.61 88888.00 2007-10-04 15:03:59.905 277 18214.06 29.67 52740.66 88888.00 2007-10-04 15:04:00.405 277 18213.97 29.85 52740.56 88888.00 2007-10-04 15:04:00.905 277 18213.69 29.86 52740.57 88888.00 2007-10-04 15:04:01.405 277 18213.98 29.76 52740.64 88888.00 2007-10-04 15:04:01.905 277 18214.11 29.71 52740.65 88888.00 2007-10-04 15:04:02.405 277 18214.17 29.65 52740.69 88888.00 2007-10-04 15:04:02.905 277 18214.14 29.69 52740.77 88888.00 2007-10-04 15:04:03.405 277 18214.06 29.72 52740.78 88888.00 2007-10-04 15:04:03.905 277 18214.25 29.82 52740.78 88888.00 2007-10-04 15:04:04.405 277 18214.22 29.86 52740.64 88888.00 2007-10-04 15:04:04.905 277 18214.02 29.90 52740.54 88888.00 2007-10-04 15:04:05.405 277 18214.06 29.92 52740.52 88888.00 2007-10-04 15:04:05.905 277 18214.10 29.89 52740.68 88888.00 2007-10-04 15:04:06.405 277 18214.21 29.80 52740.72 88888.00 2007-10-04 15:04:06.905 277 18214.25 29.78 52740.68 88888.00 2007-10-04 15:04:07.405 277 18214.29 29.76 52740.69 88888.00 2007-10-04 15:04:07.905 277 18214.18 29.78 52741.01 88888.00 2007-10-04 15:04:08.405 277 18214.14 29.81 52740.87 88888.00 2007-10-04 15:04:08.905 277 18214.19 29.82 52740.77 88888.00 2007-10-04 15:04:09.405 277 18214.10 29.85 52740.78 88888.00 2007-10-04 15:04:09.905 277 18214.01 29.79 52740.84 88888.00 2007-10-04 15:04:10.405 277 18214.08 29.74 52740.86 88888.00 2007-10-04 15:04:10.905 277 18214.02 29.73 52740.86 88888.00 2007-10-04 15:04:11.405 277 18213.96 29.80 52740.98 88888.00 2007-10-04 15:04:11.905 277 18214.01 29.85 52740.92 88888.00 2007-10-04 15:04:12.405 277 18213.97 29.77 52740.84 88888.00 2007-10-04 15:04:12.905 277 18214.06 29.74 52740.83 88888.00 2007-10-04 15:04:13.405 277 18214.01 29.76 52740.77 88888.00 2007-10-04 15:04:13.905 277 18214.03 29.71 52740.81 88888.00 2007-10-04 15:04:14.405 277 18213.97 29.65 52740.75 88888.00 2007-10-04 15:04:14.905 277 18213.96 29.69 52740.75 88888.00 2007-10-04 15:04:15.405 277 18213.95 29.68 52740.77 88888.00 2007-10-04 15:04:15.905 277 18214.03 29.65 52741.00 88888.00 2007-10-04 15:04:16.405 277 18214.13 29.63 52741.14 88888.00 2007-10-04 15:04:16.905 277 18214.13 29.68 52741.06 88888.00 2007-10-04 15:04:17.405 277 18214.06 29.59 52740.98 88888.00 2007-10-04 15:04:17.905 277 18213.95 29.54 52740.91 88888.00 2007-10-04 15:04:18.405 277 18213.95 29.46 52740.69 88888.00 2007-10-04 15:04:18.905 277 18214.01 29.40 52740.56 88888.00 2007-10-04 15:04:19.405 277 18213.90 29.32 52740.55 88888.00 2007-10-04 15:04:19.905 277 18213.84 29.38 52740.51 88888.00 2007-10-04 15:04:20.405 277 18213.75 29.41 52740.48 88888.00 2007-10-04 15:04:20.905 277 18213.87 29.41 52740.58 88888.00 2007-10-04 15:04:21.405 277 18213.84 29.38 52740.59 88888.00 2007-10-04 15:04:21.905 277 18213.75 29.34 52740.58 88888.00 2007-10-04 15:04:22.405 277 18213.67 29.38 52740.44 88888.00 2007-10-04 15:04:22.905 277 18213.69 29.40 52740.46 88888.00 2007-10-04 15:04:23.405 277 18213.78 29.34 52740.55 88888.00 2007-10-04 15:04:23.905 277 18213.86 29.39 52740.64 88888.00 2007-10-04 15:04:24.405 277 18213.88 29.37 52740.65 88888.00 2007-10-04 15:04:24.905 277 18213.78 29.34 52740.56 88888.00 2007-10-04 15:04:25.405 277 18213.67 29.32 52740.57 88888.00 2007-10-04 15:04:25.905 277 18213.79 29.39 52740.56 88888.00 2007-10-04 15:04:26.405 277 18213.80 29.38 52740.52 88888.00 2007-10-04 15:04:26.905 277 18213.87 29.37 52740.58 88888.00 2007-10-04 15:04:27.405 277 18213.84 29.46 52740.57 88888.00 2007-10-04 15:04:27.905 277 18213.92 29.48 52740.55 88888.00 2007-10-04 15:04:28.405 277 18213.86 29.55 52740.56 88888.00 2007-10-04 15:04:28.905 277 18213.82 29.51 52740.45 88888.00 2007-10-04 15:04:29.405 277 18213.89 29.58 52740.33 88888.00 2007-10-04 15:04:29.905 277 18213.98 29.65 52740.42 88888.00 2007-10-04 15:04:30.405 277 18213.97 29.67 52740.48 88888.00 2007-10-04 15:04:30.905 277 18213.66 29.72 52740.54 88888.00 2007-10-04 15:04:31.405 277 18213.73 29.75 52740.51 88888.00 2007-10-04 15:04:31.905 277 18213.84 29.91 52740.52 88888.00 2007-10-04 15:04:32.405 277 18213.86 29.95 52740.64 88888.00 2007-10-04 15:04:32.905 277 18213.91 30.02 52740.72 88888.00 2007-10-04 15:04:33.405 277 18213.95 30.01 52740.70 88888.00 2007-10-04 15:04:33.905 277 18214.01 30.05 52740.71 88888.00 2007-10-04 15:04:34.405 277 18214.08 30.13 52740.77 88888.00 2007-10-04 15:04:34.905 277 18214.11 30.19 52740.89 88888.00 2007-10-04 15:04:35.405 277 18214.19 30.13 52740.94 88888.00 2007-10-04 15:04:35.905 277 18214.21 30.21 52740.95 88888.00 2007-10-04 15:04:36.405 277 18214.20 30.32 52740.92 88888.00 2007-10-04 15:04:36.905 277 18214.19 30.33 52740.99 88888.00 2007-10-04 15:04:37.405 277 18214.33 30.36 52740.98 88888.00 2007-10-04 15:04:37.905 277 18214.35 30.34 52740.96 88888.00 2007-10-04 15:04:38.405 277 18214.39 30.40 52741.02 88888.00 2007-10-04 15:04:38.905 277 18214.45 30.46 52740.98 88888.00 2007-10-04 15:04:39.405 277 18214.52 30.51 52740.88 88888.00 2007-10-04 15:04:39.905 277 18214.50 30.45 52740.84 88888.00 2007-10-04 15:04:40.405 277 18214.44 30.41 52740.87 88888.00 2007-10-04 15:04:40.905 277 18214.52 30.38 52740.75 88888.00 2007-10-04 15:04:41.405 277 18214.46 30.41 52740.66 88888.00 2007-10-04 15:04:41.905 277 18214.38 30.48 52740.68 88888.00 2007-10-04 15:04:42.405 277 18214.51 30.49 52740.70 88888.00 2007-10-04 15:04:42.905 277 18214.58 30.48 52740.79 88888.00 2007-10-04 15:04:43.405 277 18214.33 30.51 52740.69 88888.00 2007-10-04 15:04:43.905 277 18214.65 30.57 52740.69 88888.00 2007-10-04 15:04:44.405 277 18214.87 30.64 52740.66 88888.00 2007-10-04 15:04:44.905 277 18214.87 30.61 52740.82 88888.00 2007-10-04 15:04:45.405 277 18214.90 30.63 52741.22 88888.00 2007-10-04 15:04:45.905 277 18214.80 30.64 52741.11 88888.00 2007-10-04 15:04:46.405 277 18214.74 30.62 52740.72 88888.00 2007-10-04 15:04:46.905 277 18214.86 30.73 52740.74 88888.00 2007-10-04 15:04:47.405 277 18214.86 30.75 52740.87 88888.00 2007-10-04 15:04:47.905 277 18214.73 30.72 52740.92 88888.00 2007-10-04 15:04:48.405 277 18214.78 30.70 52740.88 88888.00 2007-10-04 15:04:48.905 277 18214.83 30.64 52740.82 88888.00 2007-10-04 15:04:49.405 277 18214.85 30.62 52740.72 88888.00 2007-10-04 15:04:49.905 277 18214.75 30.60 52740.86 88888.00 2007-10-04 15:04:50.405 277 18214.69 30.51 52740.95 88888.00 2007-10-04 15:04:50.905 277 18214.51 30.53 52740.86 88888.00 2007-10-04 15:04:51.405 277 18214.53 30.61 52740.70 88888.00 2007-10-04 15:04:51.905 277 18214.60 30.54 52740.70 88888.00 2007-10-04 15:04:52.405 277 18214.49 30.52 52740.84 88888.00 2007-10-04 15:04:52.905 277 18214.43 30.51 52740.79 88888.00 2007-10-04 15:04:53.405 277 18214.32 30.43 52740.66 88888.00 2007-10-04 15:04:53.905 277 18214.20 30.47 52740.53 88888.00 2007-10-04 15:04:54.405 277 18214.06 30.52 52740.47 88888.00 2007-10-04 15:04:54.905 277 18214.08 30.56 52740.42 88888.00 2007-10-04 15:04:55.405 277 18214.18 30.56 52740.45 88888.00 2007-10-04 15:04:55.905 277 18214.08 30.57 52740.42 88888.00 2007-10-04 15:04:56.405 277 18214.07 30.64 52740.49 88888.00 2007-10-04 15:04:56.905 277 18214.07 30.59 52740.52 88888.00 2007-10-04 15:04:57.405 277 18213.97 30.59 52740.51 88888.00 2007-10-04 15:04:57.905 277 18213.89 30.60 52740.58 88888.00 2007-10-04 15:04:58.405 277 18213.91 30.47 52740.55 88888.00 2007-10-04 15:04:58.905 277 18213.82 30.43 52740.52 88888.00 2007-10-04 15:04:59.405 277 18213.92 30.53 52740.48 88888.00 2007-10-04 15:04:59.905 277 18214.01 30.49 52740.47 88888.00 2007-10-04 15:05:00.405 277 18213.98 30.60 52740.54 88888.00 2007-10-04 15:05:00.905 277 18213.96 30.73 52740.67 88888.00 2007-10-04 15:05:01.405 277 18213.98 30.74 52740.70 88888.00 2007-10-04 15:05:01.905 277 18213.96 30.73 52740.64 88888.00 2007-10-04 15:05:02.405 277 18213.63 30.75 52740.61 88888.00 2007-10-04 15:05:02.905 277 18213.70 30.74 52740.58 88888.00 2007-10-04 15:05:03.405 277 18213.74 30.80 52740.51 88888.00 2007-10-04 15:05:03.905 277 18213.76 30.86 52740.45 88888.00 2007-10-04 15:05:04.405 277 18213.76 30.88 52740.47 88888.00 2007-10-04 15:05:04.905 277 18213.86 30.86 52740.49 88888.00 2007-10-04 15:05:05.405 277 18213.88 30.88 52740.54 88888.00 2007-10-04 15:05:05.905 277 18213.69 30.90 52740.55 88888.00 2007-10-04 15:05:06.405 277 18213.68 30.94 52740.55 88888.00 2007-10-04 15:05:06.905 277 18213.78 30.99 52740.56 88888.00 2007-10-04 15:05:07.405 277 18213.84 31.01 52740.66 88888.00 2007-10-04 15:05:07.905 277 18213.71 31.08 52740.65 88888.00 2007-10-04 15:05:08.405 277 18213.58 31.12 52740.59 88888.00 2007-10-04 15:05:08.905 277 18213.64 31.07 52740.63 88888.00 2007-10-04 15:05:09.405 277 18213.68 31.07 52740.65 88888.00 2007-10-04 15:05:09.905 277 18213.60 31.04 52740.64 88888.00 2007-10-04 15:05:10.405 277 18213.47 31.04 52740.66 88888.00 2007-10-04 15:05:10.905 277 18213.52 31.08 52740.66 88888.00 2007-10-04 15:05:11.405 277 18213.55 31.11 52740.60 88888.00 2007-10-04 15:05:11.905 277 18213.66 31.12 52740.57 88888.00 2007-10-04 15:05:12.405 277 18213.67 30.96 52740.57 88888.00 2007-10-04 15:05:12.905 277 18213.67 30.92 52740.58 88888.00 2007-10-04 15:05:13.405 277 18213.60 31.01 52740.60 88888.00 2007-10-04 15:05:13.905 277 18213.67 31.00 52740.66 88888.00 2007-10-04 15:05:14.405 277 18213.44 30.95 52740.59 88888.00 2007-10-04 15:05:14.905 277 18213.34 30.89 52740.60 88888.00 2007-10-04 15:05:15.405 277 18213.42 30.85 52740.64 88888.00 2007-10-04 15:05:15.905 277 18213.56 30.80 52740.59 88888.00 2007-10-04 15:05:16.405 277 18213.54 30.78 52740.67 88888.00 2007-10-04 15:05:16.905 277 18213.57 30.72 52740.78 88888.00 2007-10-04 15:05:17.405 277 18213.55 30.65 52740.70 88888.00 2007-10-04 15:05:17.905 277 18213.51 30.56 52740.58 88888.00 2007-10-04 15:05:18.405 277 18213.45 30.41 52740.51 88888.00 2007-10-04 15:05:18.905 277 18213.47 30.48 52740.63 88888.00 2007-10-04 15:05:19.405 277 18213.48 30.52 52740.76 88888.00 2007-10-04 15:05:19.905 277 18213.55 30.47 52740.66 88888.00 2007-10-04 15:05:20.405 277 18213.68 30.47 52740.60 88888.00 2007-10-04 15:05:20.905 277 18213.64 30.53 52740.60 88888.00 2007-10-04 15:05:21.405 277 18213.67 30.54 52740.65 88888.00 2007-10-04 15:05:21.905 277 18213.60 30.44 52740.66 88888.00 2007-10-04 15:05:22.405 277 18213.58 30.39 52740.72 88888.00 2007-10-04 15:05:22.905 277 18213.45 30.41 52740.69 88888.00 2007-10-04 15:05:23.405 277 18213.38 30.29 52740.69 88888.00 2007-10-04 15:05:23.905 277 18213.39 30.29 52740.58 88888.00 2007-10-04 15:05:24.405 277 18213.32 30.34 52740.56 88888.00 2007-10-04 15:05:24.905 277 18213.33 30.35 52740.69 88888.00 2007-10-04 15:05:25.405 277 18213.46 30.34 52740.75 88888.00 2007-10-04 15:05:25.905 277 18213.46 30.37 52740.72 88888.00 2007-10-04 15:05:26.405 277 18213.42 30.35 52740.78 88888.00 2007-10-04 15:05:26.905 277 18213.43 30.31 52740.69 88888.00 2007-10-04 15:05:27.405 277 18213.48 30.33 52740.60 88888.00 2007-10-04 15:05:27.905 277 18213.34 30.30 52740.70 88888.00 2007-10-04 15:05:28.405 277 18213.36 30.23 52740.71 88888.00 2007-10-04 15:05:28.905 277 18213.54 30.19 52740.67 88888.00 2007-10-04 15:05:29.405 277 18213.56 30.19 52740.63 88888.00 2007-10-04 15:05:29.905 277 18213.57 30.26 52740.68 88888.00 2007-10-04 15:05:30.405 277 18213.55 30.29 52740.72 88888.00 2007-10-04 15:05:30.905 277 18213.57 30.24 52740.78 88888.00 2007-10-04 15:05:31.405 277 18213.63 30.14 52740.67 88888.00 2007-10-04 15:05:31.905 277 18213.54 30.12 52740.67 88888.00 2007-10-04 15:05:32.405 277 18213.55 30.13 52740.69 88888.00 2007-10-04 15:05:32.905 277 18213.57 30.15 52740.64 88888.00 2007-10-04 15:05:33.405 277 18213.53 30.23 52740.66 88888.00 2007-10-04 15:05:33.905 277 18213.55 30.27 52740.75 88888.00 2007-10-04 15:05:34.405 277 18213.67 30.28 52740.77 88888.00 2007-10-04 15:05:34.905 277 18213.70 30.32 52740.78 88888.00 2007-10-04 15:05:35.405 277 18213.65 30.31 52740.74 88888.00 2007-10-04 15:05:35.905 277 18213.58 30.24 52740.78 88888.00 2007-10-04 15:05:36.405 277 18213.68 30.13 52740.60 88888.00 2007-10-04 15:05:36.905 277 18213.67 30.12 52740.68 88888.00 2007-10-04 15:05:37.405 277 18213.68 30.20 52740.70 88888.00 2007-10-04 15:05:37.905 277 18213.62 30.23 52740.79 88888.00 2007-10-04 15:05:38.405 277 18213.58 30.15 52740.74 88888.00 2007-10-04 15:05:38.905 277 18213.47 30.16 52740.67 88888.00 2007-10-04 15:05:39.405 277 18213.49 30.21 52740.58 88888.00 2007-10-04 15:05:39.905 277 18213.56 30.21 52740.51 88888.00 2007-10-04 15:05:40.405 277 18213.62 30.15 52740.54 88888.00 2007-10-04 15:05:40.905 277 18213.54 30.05 52740.57 88888.00 2007-10-04 15:05:41.405 277 18213.41 30.08 52740.38 88888.00 2007-10-04 15:05:41.905 277 18213.36 30.10 52740.37 88888.00 2007-10-04 15:05:42.405 277 18213.37 30.08 52740.48 88888.00 2007-10-04 15:05:42.905 277 18213.31 30.04 52740.59 88888.00 2007-10-04 15:05:43.405 277 18213.33 29.97 52740.63 88888.00 2007-10-04 15:05:43.905 277 18213.22 29.93 52740.63 88888.00 2007-10-04 15:05:44.405 277 18213.06 30.01 52740.45 88888.00 2007-10-04 15:05:44.905 277 18213.00 30.10 52740.44 88888.00 2007-10-04 15:05:45.405 277 18213.03 30.07 52740.41 88888.00 2007-10-04 15:05:45.905 277 18213.01 30.05 52740.56 88888.00 2007-10-04 15:05:46.405 277 18213.11 30.04 52740.77 88888.00 2007-10-04 15:05:46.905 277 18213.15 30.06 52740.63 88888.00 2007-10-04 15:05:47.405 277 18212.89 30.05 52740.60 88888.00 2007-10-04 15:05:47.905 277 18212.93 30.12 52740.51 88888.00 2007-10-04 15:05:48.405 277 18212.92 30.18 52740.43 88888.00 2007-10-04 15:05:48.905 277 18212.86 30.19 52740.44 88888.00 2007-10-04 15:05:49.405 277 18212.88 30.24 52740.45 88888.00 2007-10-04 15:05:49.905 277 18212.87 30.23 52740.53 88888.00 2007-10-04 15:05:50.405 277 18212.83 30.26 52740.47 88888.00 2007-10-04 15:05:50.905 277 18212.84 30.30 52740.51 88888.00 2007-10-04 15:05:51.405 277 18212.72 30.28 52740.48 88888.00 2007-10-04 15:05:51.905 277 18212.61 30.30 52740.46 88888.00 2007-10-04 15:05:52.405 277 18212.75 30.38 52740.56 88888.00 2007-10-04 15:05:52.905 277 18212.78 30.47 52740.70 88888.00 2007-10-04 15:05:53.405 277 18212.76 30.52 52740.79 88888.00 2007-10-04 15:05:53.905 277 18212.79 30.52 52740.67 88888.00 2007-10-04 15:05:54.405 277 18212.77 30.55 52740.58 88888.00 2007-10-04 15:05:54.905 277 18212.84 30.55 52740.68 88888.00 2007-10-04 15:05:55.405 277 18212.81 30.56 52740.74 88888.00 2007-10-04 15:05:55.905 277 18212.78 30.64 52740.67 88888.00 2007-10-04 15:05:56.405 277 18212.82 30.70 52740.61 88888.00 2007-10-04 15:05:56.905 277 18212.76 30.72 52740.71 88888.00 2007-10-04 15:05:57.405 277 18212.79 30.73 52740.74 88888.00 2007-10-04 15:05:57.905 277 18212.75 30.78 52740.69 88888.00 2007-10-04 15:05:58.405 277 18212.83 30.79 52740.71 88888.00 2007-10-04 15:05:58.905 277 18212.78 30.80 52740.79 88888.00 2007-10-04 15:05:59.405 277 18212.70 30.80 52740.78 88888.00 2007-10-04 15:05:59.905 277 18212.79 30.73 52740.74 88888.00 2007-10-04 15:06:00.405 277 18212.73 30.67 52740.67 88888.00 2007-10-04 15:06:00.905 277 18212.68 30.66 52740.69 88888.00 2007-10-04 15:06:01.405 277 18212.88 30.61 52740.79 88888.00 2007-10-04 15:06:01.905 277 18212.92 30.60 52740.67 88888.00 2007-10-04 15:06:02.405 277 18212.98 30.65 52740.64 88888.00 2007-10-04 15:06:02.905 277 18212.95 30.60 52740.59 88888.00 2007-10-04 15:06:03.405 277 18212.91 30.57 52740.60 88888.00 2007-10-04 15:06:03.905 277 18212.92 30.49 52740.52 88888.00 2007-10-04 15:06:04.405 277 18212.95 30.59 52740.52 88888.00 2007-10-04 15:06:04.905 277 18213.15 30.53 52740.43 88888.00 2007-10-04 15:06:05.405 277 18213.04 30.44 52740.46 88888.00 2007-10-04 15:06:05.905 277 18213.09 30.34 52740.36 88888.00 2007-10-04 15:06:06.405 277 18213.13 30.27 52740.37 88888.00 2007-10-04 15:06:06.905 277 18213.01 30.41 52740.42 88888.00 2007-10-04 15:06:07.405 277 18213.08 30.37 52740.31 88888.00 2007-10-04 15:06:07.905 277 18213.31 30.40 52740.36 88888.00 2007-10-04 15:06:08.405 277 18213.27 30.38 52740.34 88888.00 2007-10-04 15:06:08.905 277 18213.24 30.36 52740.38 88888.00 2007-10-04 15:06:09.405 277 18213.23 30.31 52740.45 88888.00 2007-10-04 15:06:09.905 277 18213.24 30.31 52740.38 88888.00 2007-10-04 15:06:10.405 277 18213.26 30.40 52740.33 88888.00 2007-10-04 15:06:10.905 277 18213.22 30.43 52740.44 88888.00 2007-10-04 15:06:11.402 277 18213.16 30.28 52740.56 88888.00 2007-10-04 15:06:11.902 277 18213.11 30.27 52740.51 88888.00 2007-10-04 15:06:12.402 277 18212.95 30.33 52740.42 88888.00 2007-10-04 15:06:12.902 277 18213.00 30.42 52740.33 88888.00 2007-10-04 15:06:13.402 277 18213.05 30.43 52740.40 88888.00 2007-10-04 15:06:13.902 277 18213.03 30.52 52740.49 88888.00 2007-10-04 15:06:14.402 277 18213.09 30.48 52740.51 88888.00 2007-10-04 15:06:14.902 277 18213.03 30.51 52740.42 88888.00 2007-10-04 15:06:15.402 277 18213.19 30.56 52740.36 88888.00 2007-10-04 15:06:15.902 277 18213.19 30.60 52740.42 88888.00 2007-10-04 15:06:16.402 277 18213.36 30.65 52740.43 88888.00 2007-10-04 15:06:16.902 277 18213.47 30.72 52740.44 88888.00 2007-10-04 15:06:17.402 277 18213.56 30.78 52740.47 88888.00 2007-10-04 15:06:17.902 277 18213.43 30.76 52740.49 88888.00 2007-10-04 15:06:18.402 277 18213.15 30.73 52740.56 88888.00 2007-10-04 15:06:18.902 277 18213.23 30.78 52740.70 88888.00 2007-10-04 15:06:19.402 277 18213.25 30.71 52740.67 88888.00 2007-10-04 15:06:19.902 277 18213.26 30.67 52740.53 88888.00 2007-10-04 15:06:20.402 277 18213.45 30.66 52740.42 88888.00 2007-10-04 15:06:20.902 277 18213.55 30.64 52740.43 88888.00 2007-10-04 15:06:21.402 277 18213.60 30.65 52740.41 88888.00 2007-10-04 15:06:21.902 277 18213.90 30.65 52740.51 88888.00 2007-10-04 15:06:22.402 277 18213.90 30.64 52740.57 88888.00 2007-10-04 15:06:22.902 277 18213.68 30.70 52740.59 88888.00 2007-10-04 15:06:23.402 277 18213.71 30.65 52740.55 88888.00 2007-10-04 15:06:23.902 277 18213.78 30.65 52740.46 88888.00 2007-10-04 15:06:24.402 277 18213.77 30.64 52740.41 88888.00 2007-10-04 15:06:24.902 277 18213.81 30.57 52740.32 88888.00 2007-10-04 15:06:25.402 277 18213.89 30.51 52740.32 88888.00 2007-10-04 15:06:25.902 277 18213.98 30.49 52740.29 88888.00 2007-10-04 15:06:26.402 277 18213.89 30.39 52740.32 88888.00 2007-10-04 15:06:26.902 277 18213.88 30.45 52740.45 88888.00 2007-10-04 15:06:27.402 277 18213.85 30.38 52740.53 88888.00 2007-10-04 15:06:27.902 277 18213.89 30.35 52740.42 88888.00 2007-10-04 15:06:28.402 277 18213.90 30.27 52740.37 88888.00 2007-10-04 15:06:28.902 277 18213.81 30.27 52740.37 88888.00 2007-10-04 15:06:29.402 277 18213.78 30.30 52740.40 88888.00 2007-10-04 15:06:29.902 277 18213.64 30.26 52740.43 88888.00 2007-10-04 15:06:30.402 277 18213.76 30.21 52740.49 88888.00 2007-10-04 15:06:30.902 277 18213.86 30.25 52740.48 88888.00 2007-10-04 15:06:31.402 277 18213.85 30.28 52740.43 88888.00 2007-10-04 15:06:31.902 277 18213.70 30.25 52740.42 88888.00 2007-10-04 15:06:32.402 277 18213.79 30.27 52740.48 88888.00 2007-10-04 15:06:32.902 277 18213.78 30.24 52740.35 88888.00 2007-10-04 15:06:33.402 277 18213.79 30.22 52740.38 88888.00 2007-10-04 15:06:33.902 277 18213.82 30.11 52740.60 88888.00 2007-10-04 15:06:34.402 277 18213.80 30.11 52740.65 88888.00 2007-10-04 15:06:34.902 277 18213.85 30.14 52740.49 88888.00 2007-10-04 15:06:35.402 277 18213.81 30.21 52740.43 88888.00 2007-10-04 15:06:35.902 277 18213.80 30.14 52740.42 88888.00 2007-10-04 15:06:36.402 277 18213.74 30.16 52740.48 88888.00 2007-10-04 15:06:36.902 277 18213.73 30.15 52740.43 88888.00 2007-10-04 15:06:37.402 277 18213.73 30.18 52740.33 88888.00 2007-10-04 15:06:37.902 277 18213.67 30.12 52740.44 88888.00 2007-10-04 15:06:38.402 277 18213.63 30.05 52740.57 88888.00 2007-10-04 15:06:38.902 277 18213.56 30.01 52740.67 88888.00 2007-10-04 15:06:39.402 277 18213.47 30.01 52740.70 88888.00 2007-10-04 15:06:39.902 277 18213.56 30.00 52740.61 88888.00 2007-10-04 15:06:40.402 277 18213.70 30.04 52740.56 88888.00 2007-10-04 15:06:40.902 277 18213.62 30.06 52740.63 88888.00 2007-10-04 15:06:41.402 277 18213.62 29.98 52740.65 88888.00 2007-10-04 15:06:41.902 277 18213.41 30.03 52740.57 88888.00 2007-10-04 15:06:42.402 277 18213.44 30.08 52740.58 88888.00 2007-10-04 15:06:42.902 277 18213.60 30.12 52740.58 88888.00 2007-10-04 15:06:43.402 277 18213.52 30.11 52740.54 88888.00 2007-10-04 15:06:43.902 277 18213.67 30.13 52740.65 88888.00 2007-10-04 15:06:44.402 277 18213.57 30.12 52740.69 88888.00 2007-10-04 15:06:44.902 277 18213.56 30.11 52740.59 88888.00 2007-10-04 15:06:45.402 277 18213.63 30.14 52740.55 88888.00 2007-10-04 15:06:45.902 277 18213.62 30.09 52740.64 88888.00 2007-10-04 15:06:46.402 277 18213.53 30.10 52740.60 88888.00 2007-10-04 15:06:46.902 277 18213.41 30.06 52740.56 88888.00 2007-10-04 15:06:47.402 277 18213.31 30.04 52740.47 88888.00 2007-10-04 15:06:47.902 277 18213.26 30.12 52740.40 88888.00 2007-10-04 15:06:48.402 277 18213.30 30.20 52740.43 88888.00 2007-10-04 15:06:48.902 277 18213.41 30.21 52740.51 88888.00 2007-10-04 15:06:49.402 277 18213.33 30.11 52740.49 88888.00 2007-10-04 15:06:49.902 277 18213.43 30.10 52740.54 88888.00 2007-10-04 15:06:50.402 277 18213.41 30.19 52740.55 88888.00 2007-10-04 15:06:50.902 277 18213.47 30.09 52740.58 88888.00 2007-10-04 15:06:51.402 277 18213.52 30.09 52740.60 88888.00 2007-10-04 15:06:51.902 277 18213.41 30.12 52740.59 88888.00 2007-10-04 15:06:52.402 277 18213.42 30.14 52740.57 88888.00 2007-10-04 15:06:52.902 277 18213.49 30.31 52740.63 88888.00 2007-10-04 15:06:53.402 277 18213.42 30.28 52740.69 88888.00 2007-10-04 15:06:53.902 277 18213.36 30.25 52740.68 88888.00 2007-10-04 15:06:54.402 277 18213.33 30.20 52740.72 88888.00 2007-10-04 15:06:54.902 277 18213.36 30.21 52740.75 88888.00 2007-10-04 15:06:55.402 277 18213.42 30.23 52740.72 88888.00 2007-10-04 15:06:55.902 277 18213.52 30.28 52740.68 88888.00 2007-10-04 15:06:56.402 277 18213.56 30.37 52740.72 88888.00 2007-10-04 15:06:56.902 277 18213.64 30.46 52740.65 88888.00 2007-10-04 15:06:57.402 277 18213.66 30.53 52740.56 88888.00 2007-10-04 15:06:57.902 277 18213.76 30.56 52740.52 88888.00 2007-10-04 15:06:58.402 277 18213.77 30.55 52740.58 88888.00 2007-10-04 15:06:58.902 277 18213.77 30.57 52740.57 88888.00 2007-10-04 15:06:59.402 277 18213.86 30.57 52740.54 88888.00 2007-10-04 15:06:59.902 277 18213.86 30.61 52740.47 88888.00 2007-10-04 15:07:00.402 277 18213.78 30.59 52740.49 88888.00 2007-10-04 15:07:00.902 277 18213.59 30.63 52740.55 88888.00 2007-10-04 15:07:01.402 277 18213.74 30.65 52740.54 88888.00 2007-10-04 15:07:01.902 277 18213.85 30.63 52740.42 88888.00 2007-10-04 15:07:02.402 277 18213.84 30.55 52740.40 88888.00 2007-10-04 15:07:02.902 277 18213.81 30.42 52740.45 88888.00 2007-10-04 15:07:03.402 277 18213.73 30.41 52740.48 88888.00 2007-10-04 15:07:03.902 277 18213.70 30.35 52740.52 88888.00 2007-10-04 15:07:04.402 277 18213.67 30.38 52740.51 88888.00 2007-10-04 15:07:04.902 277 18213.76 30.44 52740.49 88888.00 2007-10-04 15:07:05.402 277 18213.85 30.43 52740.51 88888.00 2007-10-04 15:07:05.902 277 18213.81 30.39 52740.55 88888.00 2007-10-04 15:07:06.402 277 18213.93 30.34 52740.56 88888.00 2007-10-04 15:07:06.902 277 18213.79 30.42 52740.58 88888.00 2007-10-04 15:07:07.402 277 18213.52 30.44 52740.65 88888.00 2007-10-04 15:07:07.902 277 18213.47 30.47 52740.59 88888.00 2007-10-04 15:07:08.402 277 18213.54 30.49 52740.48 88888.00 2007-10-04 15:07:08.902 277 18213.69 30.48 52740.61 88888.00 2007-10-04 15:07:09.402 277 18213.80 30.47 52740.64 88888.00 2007-10-04 15:07:09.902 277 18214.00 30.42 52740.69 88888.00 2007-10-04 15:07:10.402 277 18214.08 30.46 52740.48 88888.00 2007-10-04 15:07:10.902 277 18214.10 30.46 52740.48 88888.00 2007-10-04 15:07:11.402 277 18214.12 30.47 52740.56 88888.00 2007-10-04 15:07:11.902 277 18213.97 30.51 52740.55 88888.00 2007-10-04 15:07:12.402 277 18214.09 30.54 52740.54 88888.00 2007-10-04 15:07:12.902 277 18214.00 30.55 52740.55 88888.00 2007-10-04 15:07:13.402 277 18213.99 30.56 52740.67 88888.00 2007-10-04 15:07:13.902 277 18213.93 30.53 52740.65 88888.00 2007-10-04 15:07:14.402 277 18214.04 30.52 52740.61 88888.00 2007-10-04 15:07:14.902 277 18214.04 30.56 52740.64 88888.00 2007-10-04 15:07:15.402 277 18214.12 30.57 52740.65 88888.00 2007-10-04 15:07:15.902 277 18214.20 30.51 52740.65 88888.00 2007-10-04 15:07:16.402 277 18214.28 30.53 52740.60 88888.00 2007-10-04 15:07:16.902 277 18214.31 30.52 52740.57 88888.00 2007-10-04 15:07:17.402 277 18214.29 30.52 52740.57 88888.00 2007-10-04 15:07:17.902 277 18214.32 30.56 52740.51 88888.00 2007-10-04 15:07:18.402 277 18214.33 30.55 52740.60 88888.00 2007-10-04 15:07:18.902 277 18214.42 30.49 52740.60 88888.00 2007-10-04 15:07:19.402 277 18214.46 30.55 52740.63 88888.00 2007-10-04 15:07:19.902 277 18214.36 30.52 52740.53 88888.00 2007-10-04 15:07:20.402 277 18214.40 30.49 52740.60 88888.00 2007-10-04 15:07:20.902 277 18214.32 30.41 52740.58 88888.00 2007-10-04 15:07:21.402 277 18213.96 30.34 52740.49 88888.00 2007-10-04 15:07:21.902 277 18213.95 30.34 52740.35 88888.00 2007-10-04 15:07:22.402 277 18214.11 30.23 52740.48 88888.00 2007-10-04 15:07:22.902 277 18214.04 30.22 52740.57 88888.00 2007-10-04 15:07:23.402 277 18214.10 30.20 52740.59 88888.00 2007-10-04 15:07:23.902 277 18214.11 30.14 52740.56 88888.00 2007-10-04 15:07:24.402 277 18214.22 30.02 52740.54 88888.00 2007-10-04 15:07:24.902 277 18214.27 30.01 52740.46 88888.00 2007-10-04 15:07:25.402 277 18214.14 29.95 52740.43 88888.00 2007-10-04 15:07:25.902 277 18214.03 29.96 52740.53 88888.00 2007-10-04 15:07:26.402 277 18214.20 29.97 52740.51 88888.00 2007-10-04 15:07:26.902 277 18214.34 29.97 52740.47 88888.00 2007-10-04 15:07:27.402 277 18214.29 29.95 52740.47 88888.00 2007-10-04 15:07:27.902 277 18214.22 29.92 52740.43 88888.00 2007-10-04 15:07:28.402 277 18214.46 29.91 52740.44 88888.00 2007-10-04 15:07:28.902 277 18214.51 29.89 52740.44 88888.00 2007-10-04 15:07:29.402 277 18214.38 29.80 52740.49 88888.00 2007-10-04 15:07:29.902 277 18214.15 29.78 52740.46 88888.00 2007-10-04 15:07:30.402 277 18214.07 29.74 52740.33 88888.00 2007-10-04 15:07:30.902 277 18214.24 29.74 52740.31 88888.00 2007-10-04 15:07:31.402 277 18214.19 29.72 52740.35 88888.00 2007-10-04 15:07:31.902 277 18214.07 29.73 52740.48 88888.00 2007-10-04 15:07:32.402 277 18213.98 29.74 52740.41 88888.00 2007-10-04 15:07:32.902 277 18213.96 29.70 52740.36 88888.00 2007-10-04 15:07:33.402 277 18213.96 29.65 52740.30 88888.00 2007-10-04 15:07:33.902 277 18213.93 29.65 52740.31 88888.00 2007-10-04 15:07:34.402 277 18213.99 29.60 52740.35 88888.00 2007-10-04 15:07:34.902 277 18214.22 29.60 52740.40 88888.00 2007-10-04 15:07:35.402 277 18214.31 29.67 52740.25 88888.00 2007-10-04 15:07:35.902 277 18214.20 29.70 52740.24 88888.00 2007-10-04 15:07:36.402 277 18213.98 29.66 52740.19 88888.00 2007-10-04 15:07:36.902 277 18214.02 29.59 52740.25 88888.00 2007-10-04 15:07:37.402 277 18213.89 29.67 52740.24 88888.00 2007-10-04 15:07:37.902 277 18213.76 29.77 52740.26 88888.00 2007-10-04 15:07:38.402 277 18213.70 29.89 52740.29 88888.00 2007-10-04 15:07:38.902 277 18213.70 29.81 52740.21 88888.00 2007-10-04 15:07:39.402 277 18213.81 29.77 52740.26 88888.00 2007-10-04 15:07:39.902 277 18213.71 29.78 52740.31 88888.00 2007-10-04 15:07:40.402 277 18213.87 29.82 52740.32 88888.00 2007-10-04 15:07:40.902 277 18214.01 29.90 52740.41 88888.00 2007-10-04 15:07:41.402 277 18213.96 29.99 52740.34 88888.00 2007-10-04 15:07:41.902 277 18213.93 30.04 52740.28 88888.00 2007-10-04 15:07:42.402 277 18213.96 29.97 52740.32 88888.00 2007-10-04 15:07:42.902 277 18213.97 30.05 52740.43 88888.00 2007-10-04 15:07:43.402 277 18213.98 30.08 52740.36 88888.00 2007-10-04 15:07:43.902 277 18213.80 30.07 52740.35 88888.00 2007-10-04 15:07:44.402 277 18213.55 30.13 52740.32 88888.00 2007-10-04 15:07:44.902 277 18213.53 30.11 52740.29 88888.00 2007-10-04 15:07:45.402 277 18213.60 30.20 52740.43 88888.00 2007-10-04 15:07:45.902 277 18213.76 30.30 52740.36 88888.00 2007-10-04 15:07:46.402 277 18213.79 30.36 52740.34 88888.00 2007-10-04 15:07:46.902 277 18213.86 30.38 52740.38 88888.00 2007-10-04 15:07:47.402 277 18213.85 30.51 52740.42 88888.00 2007-10-04 15:07:47.902 277 18213.86 30.59 52740.43 88888.00 2007-10-04 15:07:48.402 277 18213.70 30.65 52740.41 88888.00 2007-10-04 15:07:48.902 277 18213.51 30.65 52740.48 88888.00 2007-10-04 15:07:49.402 277 18213.31 30.69 52740.54 88888.00 2007-10-04 15:07:49.902 277 18213.28 30.69 52740.53 88888.00 2007-10-04 15:07:50.402 277 18213.46 30.69 52740.49 88888.00 2007-10-04 15:07:50.902 277 18213.53 30.74 52740.41 88888.00 2007-10-04 15:07:51.402 277 18213.62 30.74 52740.53 88888.00 2007-10-04 15:07:51.902 277 18213.64 30.75 52740.48 88888.00 2007-10-04 15:07:52.402 277 18213.54 30.80 52740.37 88888.00 2007-10-04 15:07:52.902 277 18213.57 30.73 52740.43 88888.00 2007-10-04 15:07:53.402 277 18213.55 30.71 52740.54 88888.00 2007-10-04 15:07:53.902 277 18213.55 30.74 52740.55 88888.00 2007-10-04 15:07:54.402 277 18213.41 30.77 52740.51 88888.00 2007-10-04 15:07:54.902 277 18213.52 30.72 52740.41 88888.00 2007-10-04 15:07:55.402 277 18213.69 30.73 52740.43 88888.00 2007-10-04 15:07:55.902 277 18213.71 30.80 52740.34 88888.00 2007-10-04 15:07:56.402 277 18213.44 30.84 52740.34 88888.00 2007-10-04 15:07:56.902 277 18213.42 30.80 52740.40 88888.00 2007-10-04 15:07:57.402 277 18213.57 30.76 52740.47 88888.00 2007-10-04 15:07:57.902 277 18213.48 30.74 52740.59 88888.00 2007-10-04 15:07:58.402 277 18213.35 30.86 52740.71 88888.00 2007-10-04 15:07:58.902 277 18213.23 30.89 52740.69 88888.00 2007-10-04 15:07:59.402 277 18213.02 30.81 52740.71 88888.00 2007-10-04 15:07:59.902 277 18213.01 30.81 52740.74 88888.00 2007-10-04 15:08:00.402 277 18213.00 30.91 52740.74 88888.00 2007-10-04 15:08:00.902 277 18212.89 30.89 52740.71 88888.00 2007-10-04 15:08:01.402 277 18212.83 30.97 52740.68 88888.00 2007-10-04 15:08:01.902 277 18212.76 30.98 52740.78 88888.00 2007-10-04 15:08:02.402 277 18212.67 31.01 52740.91 88888.00 2007-10-04 15:08:02.902 277 18212.73 31.05 52740.89 88888.00 2007-10-04 15:08:03.402 277 18212.73 31.06 52740.83 88888.00 2007-10-04 15:08:03.902 277 18212.62 30.99 52740.83 88888.00 2007-10-04 15:08:04.402 277 18212.45 31.04 52740.87 88888.00 2007-10-04 15:08:04.902 277 18212.41 31.05 52740.83 88888.00 2007-10-04 15:08:05.402 277 18212.52 31.11 52740.84 88888.00 2007-10-04 15:08:05.902 277 18212.45 31.06 52740.82 88888.00 2007-10-04 15:08:06.402 277 18212.39 31.03 52740.79 88888.00 2007-10-04 15:08:06.902 277 18212.35 31.03 52740.87 88888.00 2007-10-04 15:08:07.402 277 18212.18 31.00 52740.93 88888.00 2007-10-04 15:08:07.902 277 18212.37 31.07 52740.99 88888.00 2007-10-04 15:08:08.402 277 18212.22 31.13 52740.94 88888.00 2007-10-04 15:08:08.902 277 18212.11 31.04 52740.78 88888.00 2007-10-04 15:08:09.402 277 18212.08 30.94 52740.78 88888.00 2007-10-04 15:08:09.902 277 18212.06 30.98 52740.81 88888.00 2007-10-04 15:08:10.402 277 18212.18 30.92 52740.72 88888.00 2007-10-04 15:08:10.902 277 18212.21 30.89 52740.65 88888.00 2007-10-04 15:08:11.402 277 18212.24 30.87 52740.48 88888.00 2007-10-04 15:08:11.902 277 18212.27 30.90 52740.54 88888.00 2007-10-04 15:08:12.402 277 18212.26 30.88 52740.65 88888.00 2007-10-04 15:08:12.902 277 18212.07 30.70 52740.59 88888.00 2007-10-04 15:08:13.402 277 18212.17 30.68 52740.55 88888.00 2007-10-04 15:08:13.902 277 18212.19 30.60 52740.74 88888.00 2007-10-04 15:08:14.402 277 18212.08 30.56 52740.71 88888.00 2007-10-04 15:08:14.902 277 18212.21 30.57 52740.66 88888.00 2007-10-04 15:08:15.402 277 18212.12 30.47 52740.63 88888.00 2007-10-04 15:08:15.902 277 18212.07 30.51 52740.52 88888.00 2007-10-04 15:08:16.402 277 18212.07 30.48 52740.43 88888.00 2007-10-04 15:08:16.902 277 18212.19 30.42 52740.52 88888.00 2007-10-04 15:08:17.402 277 18212.12 30.41 52740.63 88888.00 2007-10-04 15:08:17.902 277 18212.00 30.37 52740.68 88888.00 2007-10-04 15:08:18.402 277 18211.91 30.33 52740.68 88888.00 2007-10-04 15:08:18.902 277 18212.01 30.24 52740.63 88888.00 2007-10-04 15:08:19.402 277 18211.97 30.21 52740.57 88888.00 2007-10-04 15:08:19.902 277 18212.03 30.23 52740.51 88888.00 2007-10-04 15:08:20.402 277 18211.99 30.19 52740.49 88888.00 2007-10-04 15:08:20.902 277 18211.94 30.10 52740.56 88888.00 2007-10-04 15:08:21.402 277 18212.00 30.14 52740.52 88888.00 2007-10-04 15:08:21.902 277 18212.03 30.09 52740.49 88888.00 2007-10-04 15:08:22.402 277 18212.01 29.99 52740.47 88888.00 2007-10-04 15:08:22.902 277 18211.84 29.88 52740.44 88888.00 2007-10-04 15:08:23.402 277 18211.72 29.82 52740.45 88888.00 2007-10-04 15:08:23.902 277 18211.80 29.77 52740.52 88888.00 2007-10-04 15:08:24.402 277 18211.91 29.74 52740.43 88888.00 2007-10-04 15:08:24.902 277 18212.01 29.79 52740.22 88888.00 2007-10-04 15:08:25.402 277 18212.04 29.79 52740.24 88888.00 2007-10-04 15:08:25.902 277 18211.93 29.79 52740.22 88888.00 2007-10-04 15:08:26.402 277 18211.84 29.76 52740.17 88888.00 2007-10-04 15:08:26.902 277 18211.70 29.70 52740.22 88888.00 2007-10-04 15:08:27.402 277 18211.60 29.70 52740.20 88888.00 2007-10-04 15:08:27.902 277 18211.61 29.67 52740.16 88888.00 2007-10-04 15:08:28.402 277 18211.47 29.57 52740.13 88888.00 2007-10-04 15:08:28.902 277 18211.28 29.54 52740.10 88888.00 2007-10-04 15:08:29.402 277 18211.41 29.56 52740.18 88888.00 2007-10-04 15:08:29.902 277 18211.59 29.57 52740.20 88888.00 2007-10-04 15:08:30.402 277 18211.57 29.48 52740.17 88888.00 2007-10-04 15:08:30.902 277 18211.48 29.43 52740.20 88888.00 2007-10-04 15:08:31.402 277 18211.46 29.48 52740.18 88888.00 2007-10-04 15:08:31.902 277 18211.57 29.39 52740.03 88888.00 2007-10-04 15:08:32.402 277 18211.49 29.29 52739.98 88888.00 2007-10-04 15:08:32.902 277 18211.43 29.32 52740.00 88888.00 2007-10-04 15:08:33.402 277 18211.38 29.33 52740.16 88888.00 2007-10-04 15:08:33.902 277 18211.52 29.33 52740.26 88888.00 2007-10-04 15:08:34.402 277 18211.56 29.38 52740.17 88888.00 2007-10-04 15:08:34.902 277 18211.48 29.40 52740.08 88888.00 2007-10-04 15:08:35.402 277 18211.49 29.36 52740.18 88888.00 2007-10-04 15:08:35.902 277 18211.49 29.41 52740.21 88888.00 2007-10-04 15:08:36.402 277 18211.40 29.36 52740.29 88888.00 2007-10-04 15:08:36.902 277 18211.19 29.34 52740.26 88888.00 2007-10-04 15:08:37.402 277 18211.26 29.32 52740.22 88888.00 2007-10-04 15:08:37.902 277 18211.39 29.32 52740.19 88888.00 2007-10-04 15:08:38.402 277 18211.39 29.43 52740.21 88888.00 2007-10-04 15:08:38.902 277 18211.34 29.46 52740.17 88888.00 2007-10-04 15:08:39.402 277 18211.41 29.44 52740.20 88888.00 2007-10-04 15:08:39.902 277 18211.58 29.40 52740.18 88888.00 2007-10-04 15:08:40.402 277 18211.38 29.38 52740.14 88888.00 2007-10-04 15:08:40.902 277 18211.41 29.37 52740.06 88888.00 2007-10-04 15:08:41.402 277 18211.40 29.37 52740.17 88888.00 2007-10-04 15:08:41.902 277 18211.29 29.47 52740.18 88888.00 2007-10-04 15:08:42.402 277 18211.24 29.46 52740.21 88888.00 2007-10-04 15:08:42.902 277 18211.37 29.45 52740.26 88888.00 2007-10-04 15:08:43.402 277 18211.32 29.55 52740.14 88888.00 2007-10-04 15:08:43.902 277 18211.13 29.54 52740.08 88888.00 2007-10-04 15:08:44.402 277 18211.14 29.65 52740.16 88888.00 2007-10-04 15:08:44.902 277 18211.16 29.61 52740.19 88888.00 2007-10-04 15:08:45.402 277 18211.16 29.58 52740.14 88888.00 2007-10-04 15:08:45.902 277 18211.11 29.59 52740.17 88888.00 2007-10-04 15:08:46.402 277 18211.08 29.53 52740.33 88888.00 2007-10-04 15:08:46.902 277 18211.17 29.59 52740.35 88888.00 2007-10-04 15:08:47.402 277 18211.14 29.62 52740.46 88888.00 2007-10-04 15:08:47.902 277 18211.00 29.58 52740.44 88888.00 2007-10-04 15:08:48.402 277 18210.93 29.62 52740.26 88888.00 2007-10-04 15:08:48.902 277 18210.97 29.64 52740.23 88888.00 2007-10-04 15:08:49.402 277 18210.93 29.62 52740.22 88888.00 2007-10-04 15:08:49.902 277 18210.93 29.62 52740.23 88888.00 2007-10-04 15:08:50.402 277 18211.00 29.58 52740.29 88888.00 2007-10-04 15:08:50.902 277 18211.16 29.57 52740.32 88888.00 2007-10-04 15:08:51.402 277 18211.15 29.57 52740.32 88888.00 2007-10-04 15:08:51.902 277 18211.18 29.64 52740.33 88888.00 2007-10-04 15:08:52.402 277 18211.06 29.57 52740.38 88888.00 2007-10-04 15:08:52.902 277 18211.06 29.57 52740.34 88888.00 2007-10-04 15:08:53.402 277 18211.11 29.56 52740.37 88888.00 2007-10-04 15:08:53.902 277 18211.15 29.58 52740.38 88888.00 2007-10-04 15:08:54.402 277 18211.10 29.63 52740.33 88888.00 2007-10-04 15:08:54.902 277 18211.17 29.76 52740.33 88888.00 2007-10-04 15:08:55.402 277 18211.19 29.71 52740.41 88888.00 2007-10-04 15:08:55.902 277 18211.19 29.71 52740.43 88888.00 2007-10-04 15:08:56.402 277 18211.28 29.67 52740.43 88888.00 2007-10-04 15:08:56.902 277 18211.27 29.71 52740.43 88888.00 2007-10-04 15:08:57.402 277 18211.28 29.73 52740.43 88888.00 2007-10-04 15:08:57.902 277 18211.20 29.63 52740.42 88888.00 2007-10-04 15:08:58.402 277 18211.19 29.57 52740.30 88888.00 2007-10-04 15:08:58.902 277 18211.30 29.62 52740.35 88888.00 2007-10-04 15:08:59.402 277 18211.24 29.68 52740.42 88888.00 2007-10-04 15:08:59.902 277 18211.38 29.61 52740.42 88888.00 2007-10-04 15:09:00.402 277 18211.31 29.55 52740.42 88888.00 2007-10-04 15:09:00.902 277 18211.34 29.65 52740.34 88888.00 2007-10-04 15:09:01.402 277 18211.18 29.65 52740.35 88888.00 2007-10-04 15:09:01.902 277 18211.19 29.59 52740.49 88888.00 2007-10-04 15:09:02.402 277 18211.10 29.64 52740.54 88888.00 2007-10-04 15:09:02.902 277 18211.06 29.68 52740.44 88888.00 2007-10-04 15:09:03.402 277 18211.08 29.65 52740.44 88888.00 2007-10-04 15:09:03.902 277 18211.13 29.64 52740.52 88888.00 2007-10-04 15:09:04.402 277 18211.15 29.72 52740.52 88888.00 2007-10-04 15:09:04.902 277 18211.07 29.71 52740.47 88888.00 2007-10-04 15:09:05.402 277 18211.10 29.76 52740.45 88888.00 2007-10-04 15:09:05.902 277 18211.14 29.88 52740.40 88888.00 2007-10-04 15:09:06.402 277 18211.14 29.84 52740.35 88888.00 2007-10-04 15:09:06.902 277 18211.28 29.82 52740.43 88888.00 2007-10-04 15:09:07.402 277 18211.29 29.79 52740.36 88888.00 2007-10-04 15:09:07.902 277 18211.15 29.82 52740.31 88888.00 2007-10-04 15:09:08.402 277 18211.28 29.86 52740.30 88888.00 2007-10-04 15:09:08.902 277 18211.45 29.84 52740.34 88888.00 2007-10-04 15:09:09.402 277 18211.46 29.84 52740.31 88888.00 2007-10-04 15:09:09.902 277 18211.45 29.90 52740.32 88888.00 2007-10-04 15:09:10.402 277 18211.46 29.96 52740.35 88888.00 2007-10-04 15:09:10.902 277 18211.71 29.89 52740.33 88888.00 2007-10-04 15:09:11.402 277 18211.74 30.01 52740.36 88888.00 2007-10-04 15:09:11.902 277 18211.72 29.99 52740.52 88888.00 2007-10-04 15:09:12.402 277 18211.79 29.95 52740.49 88888.00 2007-10-04 15:09:12.902 277 18211.74 29.90 52740.51 88888.00 2007-10-04 15:09:13.402 277 18211.70 29.96 52740.37 88888.00 2007-10-04 15:09:13.902 277 18211.60 29.94 52740.40 88888.00 2007-10-04 15:09:14.402 277 18211.68 29.93 52740.25 88888.00 2007-10-04 15:09:14.902 277 18211.76 29.93 52740.29 88888.00 2007-10-04 15:09:15.402 277 18211.87 29.94 52740.33 88888.00 2007-10-04 15:09:15.902 277 18212.00 29.93 52740.20 88888.00 2007-10-04 15:09:16.402 277 18212.17 29.81 52740.30 88888.00 2007-10-04 15:09:16.902 277 18212.22 29.81 52740.32 88888.00 2007-10-04 15:09:17.402 277 18212.16 29.79 52740.38 88888.00 2007-10-04 15:09:17.902 277 18212.13 29.77 52740.34 88888.00 2007-10-04 15:09:18.402 277 18212.15 29.81 52740.20 88888.00 2007-10-04 15:09:18.902 277 18212.12 29.84 52740.20 88888.00 2007-10-04 15:09:19.402 277 18212.21 29.89 52740.23 88888.00 2007-10-04 15:09:19.902 277 18212.14 29.86 52740.25 88888.00 2007-10-04 15:09:20.402 277 18212.06 29.82 52740.24 88888.00 2007-10-04 15:09:20.902 277 18212.12 29.80 52740.26 88888.00 2007-10-04 15:09:21.402 277 18212.23 29.74 52740.24 88888.00 2007-10-04 15:09:21.902 277 18212.29 29.68 52740.19 88888.00 2007-10-04 15:09:22.402 277 18212.44 29.66 52740.26 88888.00 2007-10-04 15:09:22.902 277 18212.39 29.64 52740.19 88888.00 2007-10-04 15:09:23.402 277 18212.29 29.57 52740.34 88888.00 2007-10-04 15:09:23.902 277 18212.28 29.47 52740.44 88888.00 2007-10-04 15:09:24.402 277 18212.35 29.41 52740.43 88888.00 2007-10-04 15:09:24.902 277 18212.41 29.37 52740.42 88888.00 2007-10-04 15:09:25.402 277 18212.50 29.38 52740.35 88888.00 2007-10-04 15:09:25.902 277 18212.34 29.45 52740.35 88888.00 2007-10-04 15:09:26.402 277 18212.25 29.35 52740.28 88888.00 2007-10-04 15:09:26.902 277 18212.24 29.43 52740.32 88888.00 2007-10-04 15:09:27.402 277 18212.21 29.34 52740.31 88888.00 2007-10-04 15:09:27.902 277 18212.24 29.33 52740.46 88888.00 2007-10-04 15:09:28.402 277 18212.12 29.31 52740.35 88888.00 2007-10-04 15:09:28.902 277 18212.12 29.27 52740.30 88888.00 2007-10-04 15:09:29.402 277 18212.12 29.24 52740.38 88888.00 2007-10-04 15:09:29.902 277 18212.15 29.20 52740.34 88888.00 2007-10-04 15:09:30.402 277 18212.25 29.13 52740.17 88888.00 2007-10-04 15:09:30.902 277 18212.30 29.11 52740.06 88888.00 2007-10-04 15:09:31.402 277 18212.19 29.14 52740.03 88888.00 2007-10-04 15:09:31.902 277 18212.14 29.15 52740.08 88888.00 2007-10-04 15:09:32.402 277 18212.19 29.10 52740.14 88888.00 2007-10-04 15:09:32.902 277 18212.18 28.99 52740.17 88888.00 2007-10-04 15:09:33.402 277 18212.17 28.97 52740.12 88888.00 2007-10-04 15:09:33.902 277 18212.16 29.02 52740.19 88888.00 2007-10-04 15:09:34.402 277 18212.13 28.94 52740.13 88888.00 2007-10-04 15:09:34.902 277 18212.21 28.90 52740.16 88888.00 2007-10-04 15:09:35.402 277 18211.94 28.90 52740.08 88888.00 2007-10-04 15:09:35.902 277 18211.90 28.93 52740.00 88888.00 2007-10-04 15:09:36.402 277 18211.91 28.98 52739.90 88888.00 2007-10-04 15:09:36.902 277 18211.92 28.96 52739.96 88888.00 2007-10-04 15:09:37.402 277 18211.82 28.93 52740.03 88888.00 2007-10-04 15:09:37.902 277 18211.94 28.82 52740.10 88888.00 2007-10-04 15:09:38.402 277 18212.01 28.77 52739.99 88888.00 2007-10-04 15:09:38.902 277 18211.99 28.80 52739.99 88888.00 2007-10-04 15:09:39.402 277 18211.99 28.78 52739.95 88888.00 2007-10-04 15:09:39.902 277 18212.01 28.84 52740.07 88888.00 2007-10-04 15:09:40.402 277 18211.99 28.85 52740.19 88888.00 2007-10-04 15:09:40.902 277 18211.93 28.78 52740.17 88888.00 2007-10-04 15:09:41.402 277 18212.03 28.75 52740.13 88888.00 2007-10-04 15:09:41.902 277 18212.10 28.69 52740.16 88888.00 2007-10-04 15:09:42.402 277 18211.87 28.74 52740.22 88888.00 2007-10-04 15:09:42.902 277 18212.01 28.79 52740.13 88888.00 2007-10-04 15:09:43.402 277 18212.10 28.79 52740.02 88888.00 2007-10-04 15:09:43.902 277 18212.23 28.68 52740.07 88888.00 2007-10-04 15:09:44.402 277 18212.49 28.71 52740.06 88888.00 2007-10-04 15:09:44.902 277 18212.50 28.73 52740.17 88888.00 2007-10-04 15:09:45.402 277 18212.39 28.69 52740.12 88888.00 2007-10-04 15:09:45.902 277 18212.30 28.70 52740.02 88888.00 2007-10-04 15:09:46.402 277 18212.14 28.84 52739.99 88888.00 2007-10-04 15:09:46.902 277 18212.19 28.85 52740.06 88888.00 2007-10-04 15:09:47.402 277 18212.45 28.85 52740.17 88888.00 2007-10-04 15:09:47.902 277 18212.28 28.90 52740.14 88888.00 2007-10-04 15:09:48.402 277 18212.03 28.89 52740.01 88888.00 2007-10-04 15:09:48.902 277 18212.00 28.81 52739.89 88888.00 2007-10-04 15:09:49.402 277 18212.03 28.75 52739.88 88888.00 2007-10-04 15:09:49.902 277 18212.18 28.75 52739.95 88888.00 2007-10-04 15:09:50.402 277 18212.21 28.75 52739.96 88888.00 2007-10-04 15:09:50.902 277 18212.11 28.74 52740.03 88888.00 2007-10-04 15:09:51.402 277 18211.99 28.80 52740.02 88888.00 2007-10-04 15:09:51.902 277 18212.05 28.90 52740.02 88888.00 2007-10-04 15:09:52.402 277 18212.25 28.86 52740.16 88888.00 2007-10-04 15:09:52.902 277 18212.22 28.93 52740.28 88888.00 2007-10-04 15:09:53.402 277 18212.18 28.98 52740.30 88888.00 2007-10-04 15:09:53.902 277 18212.37 28.84 52740.24 88888.00 2007-10-04 15:09:54.402 277 18212.56 28.71 52740.16 88888.00 2007-10-04 15:09:54.902 277 18212.59 28.66 52740.14 88888.00 2007-10-04 15:09:55.402 277 18212.59 28.64 52740.22 88888.00 2007-10-04 15:09:55.902 277 18212.63 28.62 52740.22 88888.00 2007-10-04 15:09:56.402 277 18212.69 28.73 52740.19 88888.00 2007-10-04 15:09:56.902 277 18212.69 28.71 52740.33 88888.00 2007-10-04 15:09:57.402 277 18212.77 28.59 52740.34 88888.00 2007-10-04 15:09:57.902 277 18212.80 28.51 52740.32 88888.00 2007-10-04 15:09:58.402 277 18212.63 28.53 52740.18 88888.00 2007-10-04 15:09:58.902 277 18212.57 28.53 52740.25 88888.00 2007-10-04 15:09:59.402 277 18212.88 28.44 52740.20 88888.00 2007-10-04 15:09:59.902 277 18212.75 28.41 52740.08 88888.00 2007-10-04 15:10:00.402 277 18212.36 28.41 52740.14 88888.00 2007-10-04 15:10:00.902 277 18212.54 28.29 52740.21 88888.00 2007-10-04 15:10:01.402 277 18212.77 28.25 52740.21 88888.00 2007-10-04 15:10:01.902 277 18212.89 28.24 52740.20 88888.00 2007-10-04 15:10:02.402 277 18212.93 28.13 52740.13 88888.00 2007-10-04 15:10:02.902 277 18213.00 28.08 52740.07 88888.00 2007-10-04 15:10:03.402 277 18212.92 28.02 52740.10 88888.00 2007-10-04 15:10:03.902 277 18212.80 27.97 52740.19 88888.00 2007-10-04 15:10:04.402 277 18212.65 27.92 52740.11 88888.00 2007-10-04 15:10:04.902 277 18212.60 27.85 52740.12 88888.00 2007-10-04 15:10:05.402 277 18212.51 27.70 52740.02 88888.00 2007-10-04 15:10:05.902 277 18212.71 27.66 52740.17 88888.00 2007-10-04 15:10:06.402 277 18212.88 27.63 52740.17 88888.00 2007-10-04 15:10:06.902 277 18212.75 27.60 52740.08 88888.00 2007-10-04 15:10:07.402 277 18212.67 27.57 52740.07 88888.00 2007-10-04 15:10:07.902 277 18212.48 27.62 52740.07 88888.00 2007-10-04 15:10:08.402 277 18212.67 27.63 52740.09 88888.00 2007-10-04 15:10:08.902 277 18212.87 27.61 52740.09 88888.00 2007-10-04 15:10:09.402 277 18212.77 27.57 52740.06 88888.00 2007-10-04 15:10:09.902 277 18212.82 27.56 52740.05 88888.00 2007-10-04 15:10:10.402 277 18212.80 27.60 52740.11 88888.00 2007-10-04 15:10:10.902 277 18212.77 27.54 52740.05 88888.00 2007-10-04 15:10:11.402 277 18212.82 27.49 52740.10 88888.00 2007-10-04 15:10:11.902 277 18212.72 27.43 52740.21 88888.00 2007-10-04 15:10:12.402 277 18212.71 27.36 52740.21 88888.00 2007-10-04 15:10:12.902 277 18212.61 27.40 52740.25 88888.00 2007-10-04 15:10:13.402 277 18212.69 27.41 52740.23 88888.00 2007-10-04 15:10:13.902 277 18212.86 27.39 52740.16 88888.00 2007-10-04 15:10:14.402 277 18212.67 27.32 52740.12 88888.00 2007-10-04 15:10:14.902 277 18212.79 27.35 52740.14 88888.00 2007-10-04 15:10:15.402 277 18212.94 27.38 52740.17 88888.00 2007-10-04 15:10:15.902 277 18212.88 27.37 52740.17 88888.00 2007-10-04 15:10:16.402 277 18212.83 27.29 52740.18 88888.00 2007-10-04 15:10:16.902 277 18212.94 27.25 52740.14 88888.00 2007-10-04 15:10:17.402 277 18212.77 27.24 52740.09 88888.00 2007-10-04 15:10:17.902 277 18212.81 27.24 52740.16 88888.00 2007-10-04 15:10:18.402 277 18212.91 27.24 52740.18 88888.00 2007-10-04 15:10:18.902 277 18212.67 27.19 52740.30 88888.00 2007-10-04 15:10:19.402 277 18212.76 27.16 52740.21 88888.00 2007-10-04 15:10:19.902 277 18212.93 27.11 52740.21 88888.00 2007-10-04 15:10:20.402 277 18212.94 27.04 52740.17 88888.00 2007-10-04 15:10:20.902 277 18212.91 26.98 52740.17 88888.00 2007-10-04 15:10:21.402 277 18212.99 26.98 52740.19 88888.00 2007-10-04 15:10:21.902 277 18213.00 27.00 52740.14 88888.00 2007-10-04 15:10:22.402 277 18213.00 26.95 52740.12 88888.00 2007-10-04 15:10:22.902 277 18213.14 26.81 52740.13 88888.00 2007-10-04 15:10:23.402 277 18213.20 26.72 52740.21 88888.00 2007-10-04 15:10:23.902 277 18213.20 26.71 52740.22 88888.00 2007-10-04 15:10:24.402 277 18213.27 26.75 52740.16 88888.00 2007-10-04 15:10:24.902 277 18213.35 26.77 52740.17 88888.00 2007-10-04 15:10:25.402 277 18213.39 26.78 52740.14 88888.00 2007-10-04 15:10:25.902 277 18213.38 26.70 52740.14 88888.00 2007-10-04 15:10:26.402 277 18213.32 26.70 52740.11 88888.00 2007-10-04 15:10:26.902 277 18213.27 26.66 52740.11 88888.00 2007-10-04 15:10:27.402 277 18213.38 26.67 52740.17 88888.00 2007-10-04 15:10:27.902 277 18213.48 26.61 52740.23 88888.00 2007-10-04 15:10:28.402 277 18213.59 26.60 52740.10 88888.00 2007-10-04 15:10:28.902 277 18213.39 26.59 52740.09 88888.00 2007-10-04 15:10:29.402 277 18213.57 26.68 52740.18 88888.00 2007-10-04 15:10:29.902 277 18213.70 26.64 52740.13 88888.00 2007-10-04 15:10:30.402 277 18213.69 26.61 52740.08 88888.00 2007-10-04 15:10:30.902 277 18213.64 26.63 52740.01 88888.00 2007-10-04 15:10:31.402 277 18213.65 26.72 52740.07 88888.00 2007-10-04 15:10:31.902 277 18213.62 26.71 52740.06 88888.00 2007-10-04 15:10:32.402 277 18213.73 26.69 52740.17 88888.00 2007-10-04 15:10:32.902 277 18213.86 26.68 52740.12 88888.00 2007-10-04 15:10:33.402 277 18213.78 26.66 52740.18 88888.00 2007-10-04 15:10:33.902 277 18213.73 26.63 52740.09 88888.00 2007-10-04 15:10:34.402 277 18213.67 26.53 52740.07 88888.00 2007-10-04 15:10:34.902 277 18213.69 26.52 52740.18 88888.00 2007-10-04 15:10:35.402 277 18213.70 26.55 52740.21 88888.00 2007-10-04 15:10:35.902 277 18213.75 26.65 52740.30 88888.00 2007-10-04 15:10:36.402 277 18213.81 26.76 52740.30 88888.00 2007-10-04 15:10:36.902 277 18213.92 26.79 52740.23 88888.00 2007-10-04 15:10:37.402 277 18213.88 26.78 52740.13 88888.00 2007-10-04 15:10:37.902 277 18213.74 26.78 52740.12 88888.00 2007-10-04 15:10:38.402 277 18213.79 26.77 52740.11 88888.00 2007-10-04 15:10:38.902 277 18213.96 26.71 52740.17 88888.00 2007-10-04 15:10:39.402 277 18213.97 26.62 52740.31 88888.00 2007-10-04 15:10:39.902 277 18213.88 26.62 52740.28 88888.00 2007-10-04 15:10:40.402 277 18213.93 26.65 52740.26 88888.00 2007-10-04 15:10:40.902 277 18213.86 26.67 52740.22 88888.00 2007-10-04 15:10:41.402 277 18213.86 26.69 52740.20 88888.00 2007-10-04 15:10:41.902 277 18213.80 26.79 52740.12 88888.00 2007-10-04 15:10:42.402 277 18213.79 26.74 52740.33 88888.00 2007-10-04 15:10:42.902 277 18213.71 26.69 52740.41 88888.00 2007-10-04 15:10:43.402 277 18213.63 26.71 52740.34 88888.00 2007-10-04 15:10:43.902 277 18213.69 26.76 52740.41 88888.00 2007-10-04 15:10:44.402 277 18213.81 26.76 52740.47 88888.00 2007-10-04 15:10:44.902 277 18213.77 26.78 52740.53 88888.00 2007-10-04 15:10:45.402 277 18213.67 26.80 52740.48 88888.00 2007-10-04 15:10:45.902 277 18213.66 26.86 52740.60 88888.00 2007-10-04 15:10:46.402 277 18213.62 26.95 52740.56 88888.00 2007-10-04 15:10:46.902 277 18213.56 26.98 52740.49 88888.00 2007-10-04 15:10:47.402 277 18213.44 26.96 52740.57 88888.00 2007-10-04 15:10:47.902 277 18213.44 26.97 52740.58 88888.00 2007-10-04 15:10:48.402 277 18213.53 26.98 52740.48 88888.00 2007-10-04 15:10:48.902 277 18213.53 26.96 52740.40 88888.00 2007-10-04 15:10:49.402 277 18213.64 27.01 52740.34 88888.00 2007-10-04 15:10:49.902 277 18213.58 27.08 52740.42 88888.00 2007-10-04 15:10:50.402 277 18213.56 27.14 52740.30 88888.00 2007-10-04 15:10:50.902 277 18213.51 27.12 52740.29 88888.00 2007-10-04 15:10:51.402 277 18213.53 27.12 52740.38 88888.00 2007-10-04 15:10:51.902 277 18213.64 27.06 52740.32 88888.00 2007-10-04 15:10:52.402 277 18213.63 27.05 52740.38 88888.00 2007-10-04 15:10:52.902 277 18213.55 27.07 52740.36 88888.00 2007-10-04 15:10:53.402 277 18213.59 27.01 52740.34 88888.00 2007-10-04 15:10:53.902 277 18213.63 27.07 52740.32 88888.00 2007-10-04 15:10:54.402 277 18213.64 27.12 52740.30 88888.00 2007-10-04 15:10:54.902 277 18213.56 27.13 52740.25 88888.00 2007-10-04 15:10:55.402 277 18213.52 27.13 52740.28 88888.00 2007-10-04 15:10:55.902 277 18213.53 27.07 52740.21 88888.00 2007-10-04 15:10:56.402 277 18213.47 26.98 52740.25 88888.00 2007-10-04 15:10:56.902 277 18213.44 26.99 52740.20 88888.00 2007-10-04 15:10:57.402 277 18213.51 27.02 52740.18 88888.00 2007-10-04 15:10:57.902 277 18213.46 27.02 52740.20 88888.00 2007-10-04 15:10:58.402 277 18213.45 27.06 52740.31 88888.00 2007-10-04 15:10:58.902 277 18213.28 27.10 52740.29 88888.00 2007-10-04 15:10:59.402 277 18213.43 27.12 52740.25 88888.00 2007-10-04 15:10:59.902 277 18213.30 27.11 52740.43 88888.00 2007-10-04 15:11:00.402 277 18213.47 27.09 52740.43 88888.00 2007-10-04 15:11:00.902 277 18213.57 27.15 52740.38 88888.00 2007-10-04 15:11:01.402 277 18213.70 27.10 52740.42 88888.00 2007-10-04 15:11:01.902 277 18213.77 27.16 52740.46 88888.00 2007-10-04 15:11:02.402 277 18213.67 27.18 52740.47 88888.00 2007-10-04 15:11:02.902 277 18213.45 27.11 52740.48 88888.00 2007-10-04 15:11:03.402 277 18213.46 27.13 52740.37 88888.00 2007-10-04 15:11:03.902 277 18213.36 27.07 52740.43 88888.00 2007-10-04 15:11:04.402 277 18213.35 27.10 52740.51 88888.00 2007-10-04 15:11:04.902 277 18213.47 27.10 52740.54 88888.00 2007-10-04 15:11:05.402 277 18213.46 27.13 52740.61 88888.00 2007-10-04 15:11:05.902 277 18213.39 27.11 52740.55 88888.00 2007-10-04 15:11:06.402 277 18213.49 27.10 52740.51 88888.00 2007-10-04 15:11:06.902 277 18213.52 27.11 52740.60 88888.00 2007-10-04 15:11:07.402 277 18213.47 27.22 52740.58 88888.00 2007-10-04 15:11:07.902 277 18213.55 27.34 52740.64 88888.00 2007-10-04 15:11:08.402 277 18213.59 27.43 52740.64 88888.00 2007-10-04 15:11:08.902 277 18213.63 27.51 52740.60 88888.00 2007-10-04 15:11:09.402 277 18213.66 27.48 52740.57 88888.00 2007-10-04 15:11:09.902 277 18213.88 27.52 52740.63 88888.00 2007-10-04 15:11:10.402 277 18214.02 27.56 52740.65 88888.00 2007-10-04 15:11:10.902 277 18213.96 27.63 52740.57 88888.00 2007-10-04 15:11:11.402 277 18213.89 27.71 52740.57 88888.00 2007-10-04 15:11:11.902 277 18213.80 27.73 52740.56 88888.00 2007-10-04 15:11:12.402 277 18213.86 27.72 52740.60 88888.00 2007-10-04 15:11:12.902 277 18213.82 27.68 52740.60 88888.00 2007-10-04 15:11:13.402 277 18213.95 27.68 52740.63 88888.00 2007-10-04 15:11:13.902 277 18213.98 27.79 52740.69 88888.00 2007-10-04 15:11:14.402 277 18213.93 27.90 52740.70 88888.00 2007-10-04 15:11:14.902 277 18213.98 27.93 52740.70 88888.00 2007-10-04 15:11:15.402 277 18214.15 27.90 52740.72 88888.00 2007-10-04 15:11:15.902 277 18214.11 27.95 52740.69 88888.00 2007-10-04 15:11:16.402 277 18214.07 27.97 52740.64 88888.00 2007-10-04 15:11:16.902 277 18214.12 27.89 52740.67 88888.00 2007-10-04 15:11:17.402 277 18214.19 27.99 52740.60 88888.00 2007-10-04 15:11:17.902 277 18214.17 28.09 52740.54 88888.00 2007-10-04 15:11:18.402 277 18214.24 28.07 52740.56 88888.00 2007-10-04 15:11:18.902 277 18214.33 28.04 52740.60 88888.00 2007-10-04 15:11:19.402 277 18214.34 28.03 52740.72 88888.00 2007-10-04 15:11:19.902 277 18214.32 28.04 52740.78 88888.00 2007-10-04 15:11:20.402 277 18214.45 28.05 52740.77 88888.00 2007-10-04 15:11:20.902 277 18214.46 28.01 52740.78 88888.00 2007-10-04 15:11:21.402 277 18214.44 28.03 52740.86 88888.00 2007-10-04 15:11:21.902 277 18214.51 28.03 52740.77 88888.00 2007-10-04 15:11:22.402 277 18214.54 28.06 52740.79 88888.00 2007-10-04 15:11:22.902 277 18214.47 28.06 52740.80 88888.00 2007-10-04 15:11:23.402 277 18214.52 28.05 52740.69 88888.00 2007-10-04 15:11:23.902 277 18214.61 27.99 52740.67 88888.00 2007-10-04 15:11:24.402 277 18214.58 27.91 52740.68 88888.00 2007-10-04 15:11:24.902 277 18214.58 27.86 52740.71 88888.00 2007-10-04 15:11:25.402 277 18214.62 27.87 52740.69 88888.00 2007-10-04 15:11:25.902 277 18214.56 27.81 52740.75 88888.00 2007-10-04 15:11:26.402 277 18214.49 27.75 52740.74 88888.00 2007-10-04 15:11:26.902 277 18214.52 27.74 52740.66 88888.00 2007-10-04 15:11:27.402 277 18214.61 27.66 52740.69 88888.00 2007-10-04 15:11:27.902 277 18214.67 27.64 52740.69 88888.00 2007-10-04 15:11:28.402 277 18214.67 27.61 52740.76 88888.00 2007-10-04 15:11:28.902 277 18214.67 27.55 52740.86 88888.00 2007-10-04 15:11:29.402 277 18214.62 27.45 52740.76 88888.00 2007-10-04 15:11:29.902 277 18214.51 27.47 52740.78 88888.00 2007-10-04 15:11:30.402 277 18214.44 27.51 52740.82 88888.00 2007-10-04 15:11:30.902 277 18214.63 27.55 52740.76 88888.00 2007-10-04 15:11:31.402 277 18214.96 27.43 52740.66 88888.00 2007-10-04 15:11:31.902 277 18215.03 27.39 52740.64 88888.00 2007-10-04 15:11:32.402 277 18214.90 27.35 52740.61 88888.00 2007-10-04 15:11:32.902 277 18214.82 27.41 52740.71 88888.00 2007-10-04 15:11:33.402 277 18214.67 27.39 52740.65 88888.00 2007-10-04 15:11:33.902 277 18214.60 27.37 52740.54 88888.00 2007-10-04 15:11:34.402 277 18214.71 27.39 52740.52 88888.00 2007-10-04 15:11:34.902 277 18214.72 27.36 52740.53 88888.00 2007-10-04 15:11:35.402 277 18214.76 27.34 52740.63 88888.00 2007-10-04 15:11:35.902 277 18214.66 27.34 52740.60 88888.00 2007-10-04 15:11:36.402 277 18214.57 27.44 52740.63 88888.00 2007-10-04 15:11:36.902 277 18214.52 27.49 52740.66 88888.00 2007-10-04 15:11:37.402 277 18214.51 27.52 52740.65 88888.00 2007-10-04 15:11:37.902 277 18214.49 27.48 52740.57 88888.00 2007-10-04 15:11:38.402 277 18214.52 27.48 52740.60 88888.00 2007-10-04 15:11:38.902 277 18214.50 27.48 52740.49 88888.00 2007-10-04 15:11:39.402 277 18214.55 27.61 52740.49 88888.00 2007-10-04 15:11:39.902 277 18214.63 27.56 52740.53 88888.00 2007-10-04 15:11:40.402 277 18214.71 27.56 52740.60 88888.00 2007-10-04 15:11:40.902 277 18214.76 27.64 52740.60 88888.00 2007-10-04 15:11:41.402 277 18214.89 27.69 52740.56 88888.00 2007-10-04 15:11:41.902 277 18214.84 27.80 52740.49 88888.00 2007-10-04 15:11:42.402 277 18214.83 27.84 52740.52 88888.00 2007-10-04 15:11:42.902 277 18214.91 27.84 52740.54 88888.00 2007-10-04 15:11:43.402 277 18215.03 27.73 52740.55 88888.00 2007-10-04 15:11:43.902 277 18214.95 27.77 52740.59 88888.00 2007-10-04 15:11:44.402 277 18214.93 27.85 52740.66 88888.00 2007-10-04 15:11:44.902 277 18214.89 27.90 52740.66 88888.00 2007-10-04 15:11:45.402 277 18214.86 27.93 52740.69 88888.00 2007-10-04 15:11:45.902 277 18214.76 27.88 52740.68 88888.00 2007-10-04 15:11:46.402 277 18214.88 27.91 52740.75 88888.00 2007-10-04 15:11:46.902 277 18214.91 27.99 52740.80 88888.00 2007-10-04 15:11:47.402 277 18214.82 28.09 52740.69 88888.00 2007-10-04 15:11:47.902 277 18214.74 28.07 52740.66 88888.00 2007-10-04 15:11:48.402 277 18214.68 28.10 52740.61 88888.00 2007-10-04 15:11:48.902 277 18214.62 28.15 52740.55 88888.00 2007-10-04 15:11:49.402 277 18214.46 28.15 52740.66 88888.00 2007-10-04 15:11:49.902 277 18214.29 28.31 52740.80 88888.00 2007-10-04 15:11:50.402 277 18214.30 28.35 52740.68 88888.00 2007-10-04 15:11:50.902 277 18214.31 28.30 52740.54 88888.00 2007-10-04 15:11:51.402 277 18214.23 28.31 52740.69 88888.00 2007-10-04 15:11:51.902 277 18214.29 28.32 52740.67 88888.00 2007-10-04 15:11:52.402 277 18214.35 28.29 52740.69 88888.00 2007-10-04 15:11:52.902 277 18214.28 28.37 52740.60 88888.00 2007-10-04 15:11:53.402 277 18214.56 28.49 52740.61 88888.00 2007-10-04 15:11:53.902 277 18214.78 28.55 52740.61 88888.00 2007-10-04 15:11:54.402 277 18214.89 28.58 52740.66 88888.00 2007-10-04 15:11:54.902 277 18214.57 28.53 52740.64 88888.00 2007-10-04 15:11:55.402 277 18214.34 28.48 52740.59 88888.00 2007-10-04 15:11:55.902 277 18214.51 28.55 52740.60 88888.00 2007-10-04 15:11:56.402 277 18214.68 28.59 52740.65 88888.00 2007-10-04 15:11:56.902 277 18214.69 28.55 52740.69 88888.00 2007-10-04 15:11:57.402 277 18214.67 28.54 52740.63 88888.00 2007-10-04 15:11:57.902 277 18214.20 28.61 52740.56 88888.00 2007-10-04 15:11:58.402 277 18214.40 28.66 52740.46 88888.00 2007-10-04 15:11:58.902 277 18214.25 28.67 52740.52 88888.00 2007-10-04 15:11:59.402 277 18214.25 28.70 52740.44 88888.00 2007-10-04 15:11:59.902 277 18214.50 28.67 52740.48 88888.00 2007-10-04 15:12:00.402 277 18214.54 28.76 52740.45 88888.00 2007-10-04 15:12:00.902 277 18214.30 28.75 52740.37 88888.00 2007-10-04 15:12:01.402 277 18214.24 28.81 52740.45 88888.00 2007-10-04 15:12:01.902 277 18214.32 28.87 52740.42 88888.00 2007-10-04 15:12:02.402 277 18214.21 28.90 52740.46 88888.00 2007-10-04 15:12:02.902 277 18214.34 28.94 52740.45 88888.00 2007-10-04 15:12:03.402 277 18214.53 28.95 52740.54 88888.00 2007-10-04 15:12:03.902 277 18214.49 28.99 52740.54 88888.00 2007-10-04 15:12:04.402 277 18214.50 29.04 52740.47 88888.00 2007-10-04 15:12:04.902 277 18214.34 29.08 52740.43 88888.00 2007-10-04 15:12:05.402 277 18214.30 29.08 52740.45 88888.00 2007-10-04 15:12:05.902 277 18214.07 29.07 52740.43 88888.00 2007-10-04 15:12:06.402 277 18213.92 29.07 52740.49 88888.00 2007-10-04 15:12:06.902 277 18214.27 29.13 52740.47 88888.00 2007-10-04 15:12:07.402 277 18214.33 29.24 52740.51 88888.00 2007-10-04 15:12:07.902 277 18214.38 29.32 52740.47 88888.00 2007-10-04 15:12:08.402 277 18214.50 29.34 52740.38 88888.00 2007-10-04 15:12:08.902 277 18214.24 29.38 52740.35 88888.00 2007-10-04 15:12:09.402 277 18214.12 29.35 52740.33 88888.00 2007-10-04 15:12:09.902 277 18214.02 29.40 52740.33 88888.00 2007-10-04 15:12:10.402 277 18214.17 29.41 52740.33 88888.00 2007-10-04 15:12:10.902 277 18214.28 29.44 52740.37 88888.00 2007-10-04 15:12:11.402 277 18214.04 29.47 52740.43 88888.00 2007-10-04 15:12:11.902 277 18214.02 29.44 52740.46 88888.00 2007-10-04 15:12:12.402 277 18214.20 29.46 52740.32 88888.00 2007-10-04 15:12:12.902 277 18214.19 29.45 52740.29 88888.00 2007-10-04 15:12:13.402 277 18213.99 29.49 52740.32 88888.00 2007-10-04 15:12:13.902 277 18213.98 29.51 52740.25 88888.00 2007-10-04 15:12:14.402 277 18213.98 29.56 52740.28 88888.00 2007-10-04 15:12:14.902 277 18213.95 29.55 52740.32 88888.00 2007-10-04 15:12:15.402 277 18213.88 29.52 52740.23 88888.00 2007-10-04 15:12:15.902 277 18213.74 29.47 52740.29 88888.00 2007-10-04 15:12:16.402 277 18213.81 29.56 52740.35 88888.00 2007-10-04 15:12:16.902 277 18213.77 29.56 52740.34 88888.00 2007-10-04 15:12:17.402 277 18213.80 29.51 52740.38 88888.00 2007-10-04 15:12:17.902 277 18213.81 29.40 52740.47 88888.00 2007-10-04 15:12:18.402 277 18213.75 29.43 52740.57 88888.00 2007-10-04 15:12:18.902 277 18213.85 29.46 52740.58 88888.00 2007-10-04 15:12:19.402 277 18213.80 29.47 52740.43 88888.00 2007-10-04 15:12:19.902 277 18213.88 29.45 52740.34 88888.00 2007-10-04 15:12:20.402 277 18213.88 29.45 52740.51 88888.00 2007-10-04 15:12:20.902 277 18213.82 29.44 52740.45 88888.00 2007-10-04 15:12:21.402 277 18213.95 29.52 52740.25 88888.00 2007-10-04 15:12:21.902 277 18214.02 29.43 52740.19 88888.00 2007-10-04 15:12:22.402 277 18213.91 29.42 52740.26 88888.00 2007-10-04 15:12:22.902 277 18213.86 29.40 52740.35 88888.00 2007-10-04 15:12:23.402 277 18213.86 29.44 52740.38 88888.00 2007-10-04 15:12:23.902 277 18213.85 29.46 52740.28 88888.00 2007-10-04 15:12:24.402 277 18213.85 29.41 52740.21 88888.00 2007-10-04 15:12:24.902 277 18213.60 29.25 52740.33 88888.00 2007-10-04 15:12:25.402 277 18213.51 29.28 52740.41 88888.00 2007-10-04 15:12:25.902 277 18213.46 29.32 52740.37 88888.00 2007-10-04 15:12:26.402 277 18213.51 29.43 52740.57 88888.00 2007-10-04 15:12:26.902 277 18213.45 29.46 52740.57 88888.00 2007-10-04 15:12:27.402 277 18213.55 29.40 52740.43 88888.00 2007-10-04 15:12:27.902 277 18213.58 29.40 52740.43 88888.00 2007-10-04 15:12:28.402 277 18213.62 29.37 52740.59 88888.00 2007-10-04 15:12:28.902 277 18213.54 29.42 52740.63 88888.00 2007-10-04 15:12:29.402 277 18213.52 29.34 52740.61 88888.00 2007-10-04 15:12:29.902 277 18213.58 29.37 52740.60 88888.00 2007-10-04 15:12:30.402 277 18213.58 29.32 52740.70 88888.00 2007-10-04 15:12:30.902 277 18213.48 29.30 52740.52 88888.00 2007-10-04 15:12:31.402 277 18213.49 29.31 52740.43 88888.00 2007-10-04 15:12:31.902 277 18213.36 29.37 52740.57 88888.00 2007-10-04 15:12:32.402 277 18213.35 29.41 52740.68 88888.00 2007-10-04 15:12:32.902 277 18213.32 29.38 52740.70 88888.00 2007-10-04 15:12:33.402 277 18213.26 29.31 52740.74 88888.00 2007-10-04 15:12:33.902 277 18213.26 29.36 52740.78 88888.00 2007-10-04 15:12:34.402 277 18213.52 29.38 52740.77 88888.00 2007-10-04 15:12:34.902 277 18213.58 29.44 52740.75 88888.00 2007-10-04 15:12:35.402 277 18213.30 29.46 52740.82 88888.00 2007-10-04 15:12:35.902 277 18213.27 29.46 52740.84 88888.00 2007-10-04 15:12:36.402 277 18213.22 29.49 52740.65 88888.00 2007-10-04 15:12:36.902 277 18213.16 29.43 52740.65 88888.00 2007-10-04 15:12:37.402 277 18213.04 29.47 52740.76 88888.00 2007-10-04 15:12:37.902 277 18213.02 29.45 52740.69 88888.00 2007-10-04 15:12:38.402 277 18213.00 29.38 52740.77 88888.00 2007-10-04 15:12:38.902 277 18212.91 29.33 52740.70 88888.00 2007-10-04 15:12:39.402 277 18212.88 29.40 52740.75 88888.00 2007-10-04 15:12:39.902 277 18212.91 29.44 52740.69 88888.00 2007-10-04 15:12:40.402 277 18212.91 29.48 52740.76 88888.00 2007-10-04 15:12:40.902 277 18213.04 29.45 52740.81 88888.00 2007-10-04 15:12:41.402 277 18213.09 29.42 52740.90 88888.00 2007-10-04 15:12:41.902 277 18213.10 29.38 52740.83 88888.00 2007-10-04 15:12:42.402 277 18212.92 29.41 52740.72 88888.00 2007-10-04 15:12:42.902 277 18212.83 29.44 52740.70 88888.00 2007-10-04 15:12:43.402 277 18212.81 29.44 52740.76 88888.00 2007-10-04 15:12:43.902 277 18212.76 29.39 52740.71 88888.00 2007-10-04 15:12:44.402 277 18212.81 29.37 52740.71 88888.00 2007-10-04 15:12:44.902 277 18212.80 29.34 52740.80 88888.00 2007-10-04 15:12:45.402 277 18212.67 29.31 52740.69 88888.00 2007-10-04 15:12:45.902 277 18212.71 29.23 52740.69 88888.00 2007-10-04 15:12:46.402 277 18212.80 29.22 52740.66 88888.00 2007-10-04 15:12:46.902 277 18212.73 29.20 52740.58 88888.00 2007-10-04 15:12:47.402 277 18212.62 29.07 52740.56 88888.00 2007-10-04 15:12:47.902 277 18212.70 29.14 52740.52 88888.00 2007-10-04 15:12:48.402 277 18212.72 29.10 52740.56 88888.00 2007-10-04 15:12:48.902 277 18212.71 29.06 52740.55 88888.00 2007-10-04 15:12:49.402 277 18212.61 29.09 52740.56 88888.00 2007-10-04 15:12:49.902 277 18212.62 29.10 52740.67 88888.00 2007-10-04 15:12:50.402 277 18212.70 28.94 52740.67 88888.00 2007-10-04 15:12:50.902 277 18212.69 28.92 52740.70 88888.00 2007-10-04 15:12:51.402 277 18212.56 28.91 52740.60 88888.00 2007-10-04 15:12:51.902 277 18212.52 28.91 52740.57 88888.00 2007-10-04 15:12:52.402 277 18212.58 28.90 52740.57 88888.00 2007-10-04 15:12:52.902 277 18212.47 28.84 52740.54 88888.00 2007-10-04 15:12:53.402 277 18212.46 28.81 52740.58 88888.00 2007-10-04 15:12:53.902 277 18212.56 28.82 52740.56 88888.00 2007-10-04 15:12:54.402 277 18212.55 28.88 52740.58 88888.00 2007-10-04 15:12:54.902 277 18212.51 28.87 52740.61 88888.00 2007-10-04 15:12:55.402 277 18212.59 28.88 52740.61 88888.00 2007-10-04 15:12:55.902 277 18212.57 28.91 52740.66 88888.00 2007-10-04 15:12:56.402 277 18212.49 28.91 52740.66 88888.00 2007-10-04 15:12:56.902 277 18212.46 28.95 52740.64 88888.00 2007-10-04 15:12:57.402 277 18212.45 28.93 52740.67 88888.00 2007-10-04 15:12:57.902 277 18212.44 28.92 52740.81 88888.00 2007-10-04 15:12:58.402 277 18212.47 29.00 52740.65 88888.00 2007-10-04 15:12:58.902 277 18212.49 29.01 52740.72 88888.00 2007-10-04 15:12:59.402 277 18212.46 28.95 52740.79 88888.00 2007-10-04 15:12:59.902 277 18212.47 28.96 52740.78 88888.00 2007-10-04 15:13:00.402 277 18212.45 29.00 52740.76 88888.00 2007-10-04 15:13:00.902 277 18212.26 28.93 52740.63 88888.00 2007-10-04 15:13:01.402 277 18212.40 28.98 52740.72 88888.00 2007-10-04 15:13:01.902 277 18212.48 29.00 52740.68 88888.00 2007-10-04 15:13:02.402 277 18212.32 29.01 52740.71 88888.00 2007-10-04 15:13:02.902 277 18212.24 29.06 52740.69 88888.00 2007-10-04 15:13:03.402 277 18212.27 29.09 52740.60 88888.00 2007-10-04 15:13:03.902 277 18212.18 29.09 52740.58 88888.00 2007-10-04 15:13:04.402 277 18212.17 29.15 52740.61 88888.00 2007-10-04 15:13:04.902 277 18212.21 29.21 52740.69 88888.00 2007-10-04 15:13:05.402 277 18212.14 29.18 52740.55 88888.00 2007-10-04 15:13:05.902 277 18212.08 29.12 52740.46 88888.00 2007-10-04 15:13:06.402 277 18212.23 29.21 52740.52 88888.00 2007-10-04 15:13:06.902 277 18212.22 29.27 52740.43 88888.00 2007-10-04 15:13:07.402 277 18212.38 29.27 52740.40 88888.00 2007-10-04 15:13:07.902 277 18212.51 29.25 52740.34 88888.00 2007-10-04 15:13:08.402 277 18212.45 29.25 52740.37 88888.00 2007-10-04 15:13:08.902 277 18212.21 29.27 52740.38 88888.00 2007-10-04 15:13:09.402 277 18212.17 29.31 52740.40 88888.00 2007-10-04 15:13:09.902 277 18212.23 29.31 52740.43 88888.00 2007-10-04 15:13:10.402 277 18212.44 29.34 52740.35 88888.00 2007-10-04 15:13:10.902 277 18212.52 29.33 52740.43 88888.00 2007-10-04 15:13:11.402 277 18212.39 29.26 52740.47 88888.00 2007-10-04 15:13:11.902 277 18212.08 29.27 52740.44 88888.00 2007-10-04 15:13:12.402 277 18212.06 29.32 52740.49 88888.00 2007-10-04 15:13:12.902 277 18212.11 29.32 52740.55 88888.00 2007-10-04 15:13:13.402 277 18212.14 29.36 52740.48 88888.00 2007-10-04 15:13:13.902 277 18212.12 29.38 52740.53 88888.00 2007-10-04 15:13:14.402 277 18211.97 29.40 52740.54 88888.00 2007-10-04 15:13:14.902 277 18212.10 29.51 52740.53 88888.00 2007-10-04 15:13:15.402 277 18212.04 29.60 52740.49 88888.00 2007-10-04 15:13:15.902 277 18211.86 29.63 52740.42 88888.00 2007-10-04 15:13:16.402 277 18211.84 29.70 52740.44 88888.00 2007-10-04 15:13:16.902 277 18211.97 29.66 52740.56 88888.00 2007-10-04 15:13:17.402 277 18211.94 29.61 52740.76 88888.00 2007-10-04 15:13:17.902 277 18211.93 29.74 52740.80 88888.00 2007-10-04 15:13:18.402 277 18211.90 29.81 52740.72 88888.00 2007-10-04 15:13:18.902 277 18211.83 29.97 52740.63 88888.00 2007-10-04 15:13:19.402 277 18211.84 30.02 52740.60 88888.00 2007-10-04 15:13:19.902 277 18211.82 30.01 52740.56 88888.00 2007-10-04 15:13:20.402 277 18211.76 30.00 52740.54 88888.00 2007-10-04 15:13:20.902 277 18211.70 30.05 52740.63 88888.00 2007-10-04 15:13:21.402 277 18211.61 30.04 52740.59 88888.00 2007-10-04 15:13:21.902 277 18211.85 30.10 52740.47 88888.00 2007-10-04 15:13:22.402 277 18212.04 30.19 52740.55 88888.00 2007-10-04 15:13:22.902 277 18212.03 30.27 52740.58 88888.00 2007-10-04 15:13:23.402 277 18211.85 30.30 52740.57 88888.00 2007-10-04 15:13:23.902 277 18211.78 30.30 52740.58 88888.00 2007-10-04 15:13:24.402 277 18212.11 30.22 52740.68 88888.00 2007-10-04 15:13:24.902 277 18212.12 30.18 52740.75 88888.00 2007-10-04 15:13:25.402 277 18212.14 30.15 52740.64 88888.00 2007-10-04 15:13:25.902 277 18212.01 30.20 52740.61 88888.00 2007-10-04 15:13:26.402 277 18212.04 30.20 52740.49 88888.00 2007-10-04 15:13:26.902 277 18212.13 30.21 52740.59 88888.00 2007-10-04 15:13:27.402 277 18212.07 30.23 52740.70 88888.00 2007-10-04 15:13:27.902 277 18211.96 30.27 52740.61 88888.00 2007-10-04 15:13:28.402 277 18212.05 30.25 52740.52 88888.00 2007-10-04 15:13:28.902 277 18212.21 30.23 52740.43 88888.00 2007-10-04 15:13:29.402 277 18212.29 30.24 52740.45 88888.00 2007-10-04 15:13:29.902 277 18212.35 30.23 52740.55 88888.00 2007-10-04 15:13:30.402 277 18212.39 30.25 52740.55 88888.00 2007-10-04 15:13:30.902 277 18212.36 30.22 52740.57 88888.00 2007-10-04 15:13:31.402 277 18212.37 30.20 52740.66 88888.00 2007-10-04 15:13:31.902 277 18212.15 30.12 52740.67 88888.00 2007-10-04 15:13:32.402 277 18212.17 30.06 52740.69 88888.00 2007-10-04 15:13:32.902 277 18212.29 30.06 52740.63 88888.00 2007-10-04 15:13:33.402 277 18212.44 30.12 52740.48 88888.00 2007-10-04 15:13:33.902 277 18212.49 30.13 52740.48 88888.00 2007-10-04 15:13:34.402 277 18212.41 30.13 52740.56 88888.00 2007-10-04 15:13:34.902 277 18212.15 30.09 52740.48 88888.00 2007-10-04 15:13:35.402 277 18212.01 30.05 52740.52 88888.00 2007-10-04 15:13:35.902 277 18212.29 29.99 52740.57 88888.00 2007-10-04 15:13:36.402 277 18212.45 29.99 52740.53 88888.00 2007-10-04 15:13:36.902 277 18212.16 30.01 52740.49 88888.00 2007-10-04 15:13:37.402 277 18212.21 29.97 52740.55 88888.00 2007-10-04 15:13:37.902 277 18212.17 29.99 52740.56 88888.00 2007-10-04 15:13:38.402 277 18212.21 29.97 52740.53 88888.00 2007-10-04 15:13:38.902 277 18212.00 29.88 52740.52 88888.00 2007-10-04 15:13:39.402 277 18212.16 29.88 52740.42 88888.00 2007-10-04 15:13:39.902 277 18212.24 29.82 52740.37 88888.00 2007-10-04 15:13:40.402 277 18212.18 29.82 52740.24 88888.00 2007-10-04 15:13:40.902 277 18211.89 29.82 52740.33 88888.00 2007-10-04 15:13:41.402 277 18211.94 29.86 52740.32 88888.00 2007-10-04 15:13:41.902 277 18212.03 29.88 52740.37 88888.00 2007-10-04 15:13:42.402 277 18211.94 29.84 52740.43 88888.00 2007-10-04 15:13:42.902 277 18211.91 29.79 52740.52 88888.00 2007-10-04 15:13:43.402 277 18212.04 29.76 52740.38 88888.00 2007-10-04 15:13:43.902 277 18212.10 29.72 52740.34 88888.00 2007-10-04 15:13:44.402 277 18212.03 29.74 52740.37 88888.00 2007-10-04 15:13:44.902 277 18211.93 29.74 52740.36 88888.00 2007-10-04 15:13:45.402 277 18211.91 29.68 52740.35 88888.00 2007-10-04 15:13:45.902 277 18211.84 29.62 52740.23 88888.00 2007-10-04 15:13:46.402 277 18211.81 29.62 52740.17 88888.00 2007-10-04 15:13:46.902 277 18211.82 29.58 52740.10 88888.00 2007-10-04 15:13:47.402 277 18211.93 29.51 52740.08 88888.00 2007-10-04 15:13:47.902 277 18212.01 29.54 52740.02 88888.00 2007-10-04 15:13:48.402 277 18212.03 29.56 52740.00 88888.00 2007-10-04 15:13:48.902 277 18212.02 29.48 52740.01 88888.00 2007-10-04 15:13:49.399 277 18212.02 29.36 52740.06 88888.00 2007-10-04 15:13:49.909 277 18211.97 29.29 52740.01 88888.00 2007-10-04 15:13:50.409 277 18211.96 29.22 52739.93 88888.00 2007-10-04 15:13:50.909 277 18211.91 29.29 52739.85 88888.00 2007-10-04 15:13:51.409 277 18211.86 29.32 52739.82 88888.00 2007-10-04 15:13:51.909 277 18211.84 29.31 52739.90 88888.00 2007-10-04 15:13:52.409 277 18211.78 29.21 52739.93 88888.00 2007-10-04 15:13:52.909 277 18211.71 29.14 52739.93 88888.00 2007-10-04 15:13:53.409 277 18211.76 29.12 52739.94 88888.00 2007-10-04 15:13:53.909 277 18211.71 29.01 52739.87 88888.00 2007-10-04 15:13:54.409 277 18211.86 28.97 52739.82 88888.00 2007-10-04 15:13:54.909 277 18211.69 28.98 52739.95 88888.00 2007-10-04 15:13:55.409 277 18211.69 28.90 52739.91 88888.00 2007-10-04 15:13:55.909 277 18211.82 28.90 52739.89 88888.00 2007-10-04 15:13:56.409 277 18211.79 28.99 52739.95 88888.00 2007-10-04 15:13:56.909 277 18211.74 29.00 52739.97 88888.00 2007-10-04 15:13:57.409 277 18211.62 28.89 52739.99 88888.00 2007-10-04 15:13:57.909 277 18211.51 28.78 52740.03 88888.00 2007-10-04 15:13:58.409 277 18211.57 28.77 52740.03 88888.00 2007-10-04 15:13:58.909 277 18211.53 28.80 52739.99 88888.00 2007-10-04 15:13:59.409 277 18211.51 28.81 52739.96 88888.00 2007-10-04 15:13:59.909 277 18211.40 28.69 52739.93 88888.00 2007-10-04 15:14:00.409 277 18211.24 28.70 52740.01 88888.00 2007-10-04 15:14:00.909 277 18211.31 28.69 52740.03 88888.00 2007-10-04 15:14:01.409 277 18211.30 28.67 52739.89 88888.00 2007-10-04 15:14:01.909 277 18211.36 28.66 52739.87 88888.00 2007-10-04 15:14:02.409 277 18211.40 28.66 52739.95 88888.00 2007-10-04 15:14:02.909 277 18211.32 28.72 52740.01 88888.00 2007-10-04 15:14:03.409 277 18211.25 28.68 52740.02 88888.00 2007-10-04 15:14:03.909 277 18211.32 28.70 52740.09 88888.00 2007-10-04 15:14:04.409 277 18211.40 28.72 52740.13 88888.00 2007-10-04 15:14:04.909 277 18211.30 28.75 52740.14 88888.00 2007-10-04 15:14:05.409 277 18211.17 28.81 52740.20 88888.00 2007-10-04 15:14:05.909 277 18211.15 28.75 52740.23 88888.00 2007-10-04 15:14:06.409 277 18211.06 28.77 52740.22 88888.00 2007-10-04 15:14:06.909 277 18211.25 28.82 52740.22 88888.00 2007-10-04 15:14:07.409 277 18211.32 28.80 52740.21 88888.00 2007-10-04 15:14:07.909 277 18211.36 28.82 52740.09 88888.00 2007-10-04 15:14:08.409 277 18211.37 28.77 52740.07 88888.00 2007-10-04 15:14:08.909 277 18211.29 28.71 52740.03 88888.00 2007-10-04 15:14:09.409 277 18211.16 28.67 52740.07 88888.00 2007-10-04 15:14:09.909 277 18211.26 28.62 52740.11 88888.00 2007-10-04 15:14:10.409 277 18211.16 28.65 52740.16 88888.00 2007-10-04 15:14:10.909 277 18211.14 28.71 52740.02 88888.00 2007-10-04 15:14:11.409 277 18210.98 28.75 52740.07 88888.00 2007-10-04 15:14:11.909 277 18210.88 28.78 52740.02 88888.00 2007-10-04 15:14:12.409 277 18210.93 28.79 52739.97 88888.00 2007-10-04 15:14:12.909 277 18211.06 28.75 52739.99 88888.00 2007-10-04 15:14:13.409 277 18211.05 28.72 52739.99 88888.00 2007-10-04 15:14:13.909 277 18211.06 28.67 52739.99 88888.00 2007-10-04 15:14:14.409 277 18211.08 28.64 52740.10 88888.00 2007-10-04 15:14:14.909 277 18211.13 28.55 52740.06 88888.00 2007-10-04 15:14:15.409 277 18211.15 28.52 52740.03 88888.00 2007-10-04 15:14:15.909 277 18210.97 28.62 52740.00 88888.00 2007-10-04 15:14:16.409 277 18211.02 28.59 52740.01 88888.00 2007-10-04 15:14:16.909 277 18211.09 28.54 52740.08 88888.00 2007-10-04 15:14:17.409 277 18211.09 28.47 52740.12 88888.00 2007-10-04 15:14:17.909 277 18211.05 28.45 52740.19 88888.00 2007-10-04 15:14:18.409 277 18211.16 28.53 52740.22 88888.00 2007-10-04 15:14:18.909 277 18211.18 28.56 52740.19 88888.00 2007-10-04 15:14:19.409 277 18211.14 28.53 52740.22 88888.00 2007-10-04 15:14:19.909 277 18211.06 28.57 52740.17 88888.00 2007-10-04 15:14:20.409 277 18211.17 28.58 52740.20 88888.00 2007-10-04 15:14:20.909 277 18211.19 28.58 52740.24 88888.00 2007-10-04 15:14:21.409 277 18211.23 28.49 52740.08 88888.00 2007-10-04 15:14:21.909 277 18211.37 28.44 52740.06 88888.00 2007-10-04 15:14:22.409 277 18211.48 28.42 52740.13 88888.00 2007-10-04 15:14:22.909 277 18211.43 28.43 52740.19 88888.00 2007-10-04 15:14:23.409 277 18211.46 28.43 52740.26 88888.00 2007-10-04 15:14:23.909 277 18211.50 28.40 52740.23 88888.00 2007-10-04 15:14:24.409 277 18211.34 28.34 52740.17 88888.00 2007-10-04 15:14:24.909 277 18211.15 28.39 52740.13 88888.00 2007-10-04 15:14:25.409 277 18211.24 28.44 52740.05 88888.00 2007-10-04 15:14:25.909 277 18211.18 28.44 52740.09 88888.00 2007-10-04 15:14:26.409 277 18211.26 28.47 52740.11 88888.00 2007-10-04 15:14:26.909 277 18211.36 28.42 52740.25 88888.00 2007-10-04 15:14:27.409 277 18211.35 28.38 52740.26 88888.00 2007-10-04 15:14:27.909 277 18211.32 28.54 52740.22 88888.00 2007-10-04 15:14:28.409 277 18211.41 28.49 52740.17 88888.00 2007-10-04 15:14:28.909 277 18211.48 28.47 52740.20 88888.00 2007-10-04 15:14:29.409 277 18211.50 28.41 52740.38 88888.00 2007-10-04 15:14:29.909 277 18211.51 28.44 52740.41 88888.00 2007-10-04 15:14:30.409 277 18211.58 28.47 52740.32 88888.00 2007-10-04 15:14:30.909 277 18211.62 28.41 52740.17 88888.00 2007-10-04 15:14:31.409 277 18211.61 28.44 52740.21 88888.00 2007-10-04 15:14:31.909 277 18211.50 28.45 52740.28 88888.00 2007-10-04 15:14:32.409 277 18211.11 28.47 52740.23 88888.00 2007-10-04 15:14:32.909 277 18211.18 28.38 52740.24 88888.00 2007-10-04 15:14:33.409 277 18211.34 28.37 52740.29 88888.00 2007-10-04 15:14:33.909 277 18211.28 28.39 52740.20 88888.00 2007-10-04 15:14:34.409 277 18211.25 28.43 52740.26 88888.00 2007-10-04 15:14:34.909 277 18211.38 28.41 52740.31 88888.00 2007-10-04 15:14:35.409 277 18211.54 28.41 52740.26 88888.00 2007-10-04 15:14:35.909 277 18211.50 28.42 52740.20 88888.00 2007-10-04 15:14:36.409 277 18211.45 28.43 52740.21 88888.00 2007-10-04 15:14:36.909 277 18211.50 28.49 52740.24 88888.00 2007-10-04 15:14:37.409 277 18211.50 28.49 52740.26 88888.00 2007-10-04 15:14:37.909 277 18211.49 28.55 52740.17 88888.00 2007-10-04 15:14:38.409 277 18211.46 28.52 52740.17 88888.00 2007-10-04 15:14:38.909 277 18211.43 28.48 52740.34 88888.00 2007-10-04 15:14:39.409 277 18211.31 28.46 52740.21 88888.00 2007-10-04 15:14:39.909 277 18211.32 28.49 52740.17 88888.00 2007-10-04 15:14:40.409 277 18211.29 28.55 52740.26 88888.00 2007-10-04 15:14:40.909 277 18211.35 28.54 52740.21 88888.00 2007-10-04 15:14:41.409 277 18211.40 28.60 52740.17 88888.00 2007-10-04 15:14:41.909 277 18211.39 28.60 52740.29 88888.00 2007-10-04 15:14:42.409 277 18211.35 28.63 52740.18 88888.00 2007-10-04 15:14:42.909 277 18211.39 28.65 52740.20 88888.00 2007-10-04 15:14:43.409 277 18211.26 28.63 52740.18 88888.00 2007-10-04 15:14:43.909 277 18211.38 28.63 52740.17 88888.00 2007-10-04 15:14:44.409 277 18211.35 28.63 52740.23 88888.00 2007-10-04 15:14:44.909 277 18211.32 28.57 52740.24 88888.00 2007-10-04 15:14:45.409 277 18211.37 28.54 52740.24 88888.00 2007-10-04 15:14:45.909 277 18211.28 28.61 52740.21 88888.00 2007-10-04 15:14:46.409 277 18211.19 28.72 52740.17 88888.00 2007-10-04 15:14:46.909 277 18211.21 28.74 52740.09 88888.00 2007-10-04 15:14:47.409 277 18211.27 28.74 52740.17 88888.00 2007-10-04 15:14:47.909 277 18211.17 28.72 52740.34 88888.00 2007-10-04 15:14:48.409 277 18211.14 28.61 52740.35 88888.00 2007-10-04 15:14:48.909 277 18211.25 28.62 52740.25 88888.00 2007-10-04 15:14:49.409 277 18211.07 28.62 52740.16 88888.00 2007-10-04 15:14:49.909 277 18211.07 28.58 52740.16 88888.00 2007-10-04 15:14:50.409 277 18211.27 28.60 52740.19 88888.00 2007-10-04 15:14:50.909 277 18211.27 28.55 52740.23 88888.00 2007-10-04 15:14:51.409 277 18211.17 28.56 52740.22 88888.00 2007-10-04 15:14:51.909 277 18211.04 28.55 52740.14 88888.00 2007-10-04 15:14:52.409 277 18211.02 28.51 52740.23 88888.00 2007-10-04 15:14:52.909 277 18210.95 28.55 52740.30 88888.00 2007-10-04 15:14:53.409 277 18211.02 28.55 52740.34 88888.00 2007-10-04 15:14:53.909 277 18210.93 28.65 52740.31 88888.00 2007-10-04 15:14:54.409 277 18210.91 28.61 52740.18 88888.00 2007-10-04 15:14:54.909 277 18210.88 28.53 52740.09 88888.00 2007-10-04 15:14:55.409 277 18210.82 28.58 52740.08 88888.00 2007-10-04 15:14:55.909 277 18210.82 28.55 52740.21 88888.00 2007-10-04 15:14:56.409 277 18210.96 28.48 52740.31 88888.00 2007-10-04 15:14:56.909 277 18210.93 28.48 52740.25 88888.00 2007-10-04 15:14:57.409 277 18210.80 28.49 52740.19 88888.00 2007-10-04 15:14:57.909 277 18210.74 28.51 52740.17 88888.00 2007-10-04 15:14:58.409 277 18210.80 28.49 52740.09 88888.00 2007-10-04 15:14:58.909 277 18210.89 28.53 52740.03 88888.00 2007-10-04 15:14:59.409 277 18210.88 28.43 52740.05 88888.00 2007-10-04 15:14:59.909 277 18210.71 28.39 52740.00 88888.00 2007-10-04 15:15:00.409 277 18210.60 28.46 52739.94 88888.00 2007-10-04 15:15:00.909 277 18210.67 28.45 52739.97 88888.00 2007-10-04 15:15:01.409 277 18210.60 28.38 52739.95 88888.00 2007-10-04 15:15:01.909 277 18210.52 28.40 52740.00 88888.00 2007-10-04 15:15:02.409 277 18210.53 28.45 52740.02 88888.00 2007-10-04 15:15:02.909 277 18210.63 28.46 52740.05 88888.00 2007-10-04 15:15:03.409 277 18210.76 28.44 52740.07 88888.00 2007-10-04 15:15:03.909 277 18210.72 28.44 52740.09 88888.00 2007-10-04 15:15:04.409 277 18210.65 28.47 52740.09 88888.00 2007-10-04 15:15:04.909 277 18210.60 28.45 52739.99 88888.00 2007-10-04 15:15:05.409 277 18210.74 28.51 52740.01 88888.00 2007-10-04 15:15:05.909 277 18210.83 28.56 52740.19 88888.00 2007-10-04 15:15:06.409 277 18210.70 28.61 52740.17 88888.00 2007-10-04 15:15:06.909 277 18210.72 28.64 52740.17 88888.00 2007-10-04 15:15:07.409 277 18210.67 28.64 52740.21 88888.00 2007-10-04 15:15:07.909 277 18210.69 28.64 52740.18 88888.00 2007-10-04 15:15:08.409 277 18210.86 28.68 52740.23 88888.00 2007-10-04 15:15:08.909 277 18210.87 28.75 52740.17 88888.00 2007-10-04 15:15:09.409 277 18210.87 28.81 52740.19 88888.00 2007-10-04 15:15:09.909 277 18210.82 28.78 52740.22 88888.00 2007-10-04 15:15:10.409 277 18210.76 28.82 52740.21 88888.00 2007-10-04 15:15:10.909 277 18210.69 28.90 52740.17 88888.00 2007-10-04 15:15:11.409 277 18210.69 28.82 52740.13 88888.00 2007-10-04 15:15:11.909 277 18210.85 28.70 52740.25 88888.00 2007-10-04 15:15:12.409 277 18210.94 28.69 52740.40 88888.00 2007-10-04 15:15:12.909 277 18211.02 28.77 52740.40 88888.00 2007-10-04 15:15:13.409 277 18211.03 28.80 52740.23 88888.00 2007-10-04 15:15:13.909 277 18211.03 28.73 52740.22 88888.00 2007-10-04 15:15:14.409 277 18211.05 28.68 52740.17 88888.00 2007-10-04 15:15:14.909 277 18211.03 28.71 52740.16 88888.00 2007-10-04 15:15:15.409 277 18210.84 28.73 52740.13 88888.00 2007-10-04 15:15:15.909 277 18211.04 28.74 52740.19 88888.00 2007-10-04 15:15:16.409 277 18211.03 28.70 52740.21 88888.00 2007-10-04 15:15:16.909 277 18211.07 28.66 52740.25 88888.00 2007-10-04 15:15:17.409 277 18211.15 28.63 52740.30 88888.00 2007-10-04 15:15:17.909 277 18211.16 28.68 52740.22 88888.00 2007-10-04 15:15:18.409 277 18211.10 28.60 52740.17 88888.00 2007-10-04 15:15:18.909 277 18211.06 28.54 52740.19 88888.00 2007-10-04 15:15:19.409 277 18211.10 28.46 52740.25 88888.00 2007-10-04 15:15:19.909 277 18211.04 28.53 52740.43 88888.00 2007-10-04 15:15:20.409 277 18210.95 28.59 52740.33 88888.00 2007-10-04 15:15:20.909 277 18210.97 28.52 52740.25 88888.00 2007-10-04 15:15:21.409 277 18211.03 28.44 52740.18 88888.00 2007-10-04 15:15:21.909 277 18211.03 28.36 52740.29 88888.00 2007-10-04 15:15:22.409 277 18210.94 28.30 52740.25 88888.00 2007-10-04 15:15:22.909 277 18210.99 28.29 52740.12 88888.00 2007-10-04 15:15:23.409 277 18211.08 28.25 52740.12 88888.00 2007-10-04 15:15:23.909 277 18211.05 28.27 52740.26 88888.00 2007-10-04 15:15:24.409 277 18210.92 28.26 52740.13 88888.00 2007-10-04 15:15:24.909 277 18211.02 28.24 52740.20 88888.00 2007-10-04 15:15:25.409 277 18211.16 28.24 52740.19 88888.00 2007-10-04 15:15:25.909 277 18211.13 28.11 52740.26 88888.00 2007-10-04 15:15:26.409 277 18211.11 28.11 52740.22 88888.00 2007-10-04 15:15:26.909 277 18211.23 28.08 52740.26 88888.00 2007-10-04 15:15:27.409 277 18211.32 28.01 52740.20 88888.00 2007-10-04 15:15:27.909 277 18211.26 28.00 52740.19 88888.00 2007-10-04 15:15:28.409 277 18211.18 28.07 52740.21 88888.00 2007-10-04 15:15:28.909 277 18211.18 28.12 52740.33 88888.00 2007-10-04 15:15:29.409 277 18211.13 28.12 52740.29 88888.00 2007-10-04 15:15:29.909 277 18211.05 27.98 52740.31 88888.00 2007-10-04 15:15:30.409 277 18211.10 27.91 52740.42 88888.00 2007-10-04 15:15:30.909 277 18211.18 27.94 52740.54 88888.00 2007-10-04 15:15:31.409 277 18211.17 27.97 52740.44 88888.00 2007-10-04 15:15:31.909 277 18211.08 27.93 52740.37 88888.00 2007-10-04 15:15:32.409 277 18211.03 27.85 52740.24 88888.00 2007-10-04 15:15:32.909 277 18210.88 27.84 52740.28 88888.00 2007-10-04 15:15:33.409 277 18211.00 27.84 52740.28 88888.00 2007-10-04 15:15:33.909 277 18211.20 27.75 52740.24 88888.00 2007-10-04 15:15:34.409 277 18211.26 27.82 52740.33 88888.00 2007-10-04 15:15:34.909 277 18211.36 27.85 52740.36 88888.00 2007-10-04 15:15:35.409 277 18211.20 27.84 52740.23 88888.00 2007-10-04 15:15:35.909 277 18211.05 27.79 52740.18 88888.00 2007-10-04 15:15:36.409 277 18211.07 27.73 52740.14 88888.00 2007-10-04 15:15:36.909 277 18211.15 27.74 52740.29 88888.00 2007-10-04 15:15:37.409 277 18211.07 27.65 52740.33 88888.00 2007-10-04 15:15:37.909 277 18211.06 27.60 52740.24 88888.00 2007-10-04 15:15:38.409 277 18210.95 27.62 52740.17 88888.00 2007-10-04 15:15:38.909 277 18210.97 27.56 52740.20 88888.00 2007-10-04 15:15:39.409 277 18211.16 27.54 52740.22 88888.00 2007-10-04 15:15:39.909 277 18211.21 27.46 52740.28 88888.00 2007-10-04 15:15:40.409 277 18211.32 27.49 52740.32 88888.00 2007-10-04 15:15:40.909 277 18211.34 27.57 52740.30 88888.00 2007-10-04 15:15:41.409 277 18211.31 27.51 52740.20 88888.00 2007-10-04 15:15:41.909 277 18211.25 27.36 52740.10 88888.00 2007-10-04 15:15:42.409 277 18211.34 27.34 52740.03 88888.00 2007-10-04 15:15:42.909 277 18211.41 27.38 52740.09 88888.00 2007-10-04 15:15:43.409 277 18211.35 27.30 52740.14 88888.00 2007-10-04 15:15:43.909 277 18211.27 27.24 52740.16 88888.00 2007-10-04 15:15:44.409 277 18211.23 27.23 52740.24 88888.00 2007-10-04 15:15:44.909 277 18211.24 27.12 52740.17 88888.00 2007-10-04 15:15:45.409 277 18211.13 27.04 52740.20 88888.00 2007-10-04 15:15:45.909 277 18211.09 27.00 52740.19 88888.00 2007-10-04 15:15:46.409 277 18211.20 26.95 52740.09 88888.00 2007-10-04 15:15:46.909 277 18211.16 26.90 52740.10 88888.00 2007-10-04 15:15:47.409 277 18210.89 26.90 52740.08 88888.00 2007-10-04 15:15:47.909 277 18210.88 26.93 52740.08 88888.00 2007-10-04 15:15:48.409 277 18210.91 26.99 52740.07 88888.00 2007-10-04 15:15:48.909 277 18210.82 27.01 52739.99 88888.00 2007-10-04 15:15:49.409 277 18210.85 26.98 52739.93 88888.00 2007-10-04 15:15:49.909 277 18210.86 27.03 52739.93 88888.00 2007-10-04 15:15:50.409 277 18210.80 27.01 52739.88 88888.00 2007-10-04 15:15:50.909 277 18210.83 26.96 52739.90 88888.00 2007-10-04 15:15:51.409 277 18210.96 26.80 52740.00 88888.00 2007-10-04 15:15:51.909 277 18210.98 26.82 52739.98 88888.00 2007-10-04 15:15:52.409 277 18210.91 26.86 52739.93 88888.00 2007-10-04 15:15:52.909 277 18210.77 26.87 52739.87 88888.00 2007-10-04 15:15:53.409 277 18210.82 26.82 52739.79 88888.00 2007-10-04 15:15:53.909 277 18210.85 26.82 52739.79 88888.00 2007-10-04 15:15:54.409 277 18210.82 26.82 52739.88 88888.00 2007-10-04 15:15:54.909 277 18210.80 26.88 52739.89 88888.00 2007-10-04 15:15:55.409 277 18210.83 26.91 52739.90 88888.00 2007-10-04 15:15:55.909 277 18210.78 26.91 52739.83 88888.00 2007-10-04 15:15:56.409 277 18210.91 26.86 52739.75 88888.00 2007-10-04 15:15:56.909 277 18210.89 26.88 52739.79 88888.00 2007-10-04 15:15:57.409 277 18210.89 26.88 52739.84 88888.00 2007-10-04 15:15:57.909 277 18210.86 26.94 52739.91 88888.00 2007-10-04 15:15:58.409 277 18210.80 26.84 52739.86 88888.00 2007-10-04 15:15:58.909 277 18210.75 26.84 52740.01 88888.00 2007-10-04 15:15:59.409 277 18210.67 26.91 52739.99 88888.00 2007-10-04 15:15:59.909 277 18210.66 26.92 52739.97 88888.00 2007-10-04 15:16:00.409 277 18210.78 26.97 52739.86 88888.00 2007-10-04 15:16:00.909 277 18210.72 26.97 52739.84 88888.00 2007-10-04 15:16:01.409 277 18210.74 26.85 52739.80 88888.00 2007-10-04 15:16:01.909 277 18210.69 26.85 52739.66 88888.00 2007-10-04 15:16:02.409 277 18210.86 26.92 52739.60 88888.00 2007-10-04 15:16:02.909 277 18211.11 26.93 52739.72 88888.00 2007-10-04 15:16:03.409 277 18211.06 26.94 52739.80 88888.00 2007-10-04 15:16:03.909 277 18210.98 26.94 52739.84 88888.00 2007-10-04 15:16:04.409 277 18210.97 26.94 52739.90 88888.00 2007-10-04 15:16:04.909 277 18210.99 27.04 52739.85 88888.00 2007-10-04 15:16:05.409 277 18210.94 27.03 52739.87 88888.00 2007-10-04 15:16:05.909 277 18210.78 27.01 52739.83 88888.00 2007-10-04 15:16:06.409 277 18210.69 26.99 52739.89 88888.00 2007-10-04 15:16:06.909 277 18210.74 27.04 52739.98 88888.00 2007-10-04 15:16:07.409 277 18210.82 27.09 52739.90 88888.00 2007-10-04 15:16:07.909 277 18211.02 27.08 52739.90 88888.00 2007-10-04 15:16:08.409 277 18211.03 27.03 52739.82 88888.00 2007-10-04 15:16:08.909 277 18211.03 27.06 52739.87 88888.00 2007-10-04 15:16:09.409 277 18210.88 27.03 52739.90 88888.00 2007-10-04 15:16:09.909 277 18210.87 27.05 52739.94 88888.00 2007-10-04 15:16:10.409 277 18210.89 27.14 52739.97 88888.00 2007-10-04 15:16:10.909 277 18210.89 27.07 52739.93 88888.00 2007-10-04 15:16:11.409 277 18210.83 27.07 52739.96 88888.00 2007-10-04 15:16:11.909 277 18210.72 27.19 52739.99 88888.00 2007-10-04 15:16:12.409 277 18210.62 27.21 52739.94 88888.00 2007-10-04 15:16:12.909 277 18210.50 27.22 52739.91 88888.00 2007-10-04 15:16:13.409 277 18210.64 27.15 52739.96 88888.00 2007-10-04 15:16:13.909 277 18210.66 27.08 52739.94 88888.00 2007-10-04 15:16:14.409 277 18210.54 27.08 52739.89 88888.00 2007-10-04 15:16:14.909 277 18210.52 27.16 52739.90 88888.00 2007-10-04 15:16:15.409 277 18210.56 27.24 52739.88 88888.00 2007-10-04 15:16:15.909 277 18210.76 27.22 52739.90 88888.00 2007-10-04 15:16:16.409 277 18210.67 27.18 52739.90 88888.00 2007-10-04 15:16:16.909 277 18210.60 27.19 52739.91 88888.00 2007-10-04 15:16:17.409 277 18210.64 27.24 52739.88 88888.00 2007-10-04 15:16:17.909 277 18210.66 27.29 52739.83 88888.00 2007-10-04 15:16:18.409 277 18210.72 27.27 52739.93 88888.00 2007-10-04 15:16:18.909 277 18210.76 27.25 52739.94 88888.00 2007-10-04 15:16:19.409 277 18210.67 27.22 52739.87 88888.00 2007-10-04 15:16:19.909 277 18210.62 27.25 52739.89 88888.00 2007-10-04 15:16:20.409 277 18210.64 27.28 52739.73 88888.00 2007-10-04 15:16:20.909 277 18210.78 27.20 52739.66 88888.00 2007-10-04 15:16:21.409 277 18210.78 27.18 52739.75 88888.00 2007-10-04 15:16:21.909 277 18210.87 27.28 52739.90 88888.00 2007-10-04 15:16:22.409 277 18210.97 27.32 52739.97 88888.00 2007-10-04 15:16:22.909 277 18210.89 27.29 52739.87 88888.00 2007-10-04 15:16:23.409 277 18210.87 27.27 52739.76 88888.00 2007-10-04 15:16:23.909 277 18210.81 27.23 52739.78 88888.00 2007-10-04 15:16:24.409 277 18210.81 27.14 52739.82 88888.00 2007-10-04 15:16:24.909 277 18210.95 27.11 52739.80 88888.00 2007-10-04 15:16:25.409 277 18210.99 27.11 52739.84 88888.00 2007-10-04 15:16:25.909 277 18211.13 27.11 52739.90 88888.00 2007-10-04 15:16:26.409 277 18211.11 27.07 52739.99 88888.00 2007-10-04 15:16:26.909 277 18211.10 27.03 52739.88 88888.00 2007-10-04 15:16:27.409 277 18211.06 27.03 52739.82 88888.00 2007-10-04 15:16:27.909 277 18210.96 27.09 52739.96 88888.00 2007-10-04 15:16:28.409 277 18210.93 27.12 52739.95 88888.00 2007-10-04 15:16:28.909 277 18210.99 27.08 52739.91 88888.00 2007-10-04 15:16:29.409 277 18211.03 27.07 52739.95 88888.00 2007-10-04 15:16:29.909 277 18211.00 27.06 52740.03 88888.00 2007-10-04 15:16:30.409 277 18211.11 27.04 52740.05 88888.00 2007-10-04 15:16:30.909 277 18211.16 27.02 52740.19 88888.00 2007-10-04 15:16:31.409 277 18211.13 27.02 52740.21 88888.00 2007-10-04 15:16:31.909 277 18211.10 27.06 52740.16 88888.00 2007-10-04 15:16:32.409 277 18211.08 27.08 52740.08 88888.00 2007-10-04 15:16:32.909 277 18211.10 27.10 52740.05 88888.00 2007-10-04 15:16:33.409 277 18211.11 27.09 52740.12 88888.00 2007-10-04 15:16:33.909 277 18211.15 27.02 52740.11 88888.00 2007-10-04 15:16:34.409 277 18211.13 26.93 52740.06 88888.00 2007-10-04 15:16:34.909 277 18211.11 26.95 52740.20 88888.00 2007-10-04 15:16:35.409 277 18211.09 27.00 52740.25 88888.00 2007-10-04 15:16:35.909 277 18211.16 26.93 52740.25 88888.00 2007-10-04 15:16:36.409 277 18211.14 26.89 52740.20 88888.00 2007-10-04 15:16:36.909 277 18211.09 26.90 52740.17 88888.00 2007-10-04 15:16:37.409 277 18211.10 26.89 52740.21 88888.00 2007-10-04 15:16:37.909 277 18211.09 26.85 52740.24 88888.00 2007-10-04 15:16:38.409 277 18211.14 26.89 52740.18 88888.00 2007-10-04 15:16:38.909 277 18210.99 26.90 52740.10 88888.00 2007-10-04 15:16:39.409 277 18210.89 26.87 52740.08 88888.00 2007-10-04 15:16:39.909 277 18210.95 26.77 52740.01 88888.00 2007-10-04 15:16:40.409 277 18210.94 26.75 52740.01 88888.00 2007-10-04 15:16:40.909 277 18210.80 26.77 52740.10 88888.00 2007-10-04 15:16:41.409 277 18210.82 26.90 52740.14 88888.00 2007-10-04 15:16:41.909 277 18210.87 26.93 52740.12 88888.00 2007-10-04 15:16:42.409 277 18211.02 26.80 52740.10 88888.00 2007-10-04 15:16:42.909 277 18211.00 26.79 52740.22 88888.00 2007-10-04 15:16:43.409 277 18210.95 26.76 52740.24 88888.00 2007-10-04 15:16:43.909 277 18211.15 26.77 52740.25 88888.00 2007-10-04 15:16:44.409 277 18211.14 26.75 52740.25 88888.00 2007-10-04 15:16:44.909 277 18211.05 26.73 52740.17 88888.00 2007-10-04 15:16:45.409 277 18210.96 26.72 52740.08 88888.00 2007-10-04 15:16:45.909 277 18210.92 26.69 52740.01 88888.00 2007-10-04 15:16:46.409 277 18210.95 26.69 52740.06 88888.00 2007-10-04 15:16:46.909 277 18210.96 26.68 52740.11 88888.00 2007-10-04 15:16:47.409 277 18211.02 26.74 52740.06 88888.00 2007-10-04 15:16:47.909 277 18211.06 26.72 52740.10 88888.00 2007-10-04 15:16:48.409 277 18211.17 26.64 52740.05 88888.00 2007-10-04 15:16:48.909 277 18211.38 26.68 52740.03 88888.00 2007-10-04 15:16:49.409 277 18211.20 26.66 52740.11 88888.00 2007-10-04 15:16:49.909 277 18211.08 26.62 52740.23 88888.00 2007-10-04 15:16:50.409 277 18211.02 26.58 52740.30 88888.00 2007-10-04 15:16:50.909 277 18211.03 26.52 52740.24 88888.00 2007-10-04 15:16:51.409 277 18211.00 26.61 52740.21 88888.00 2007-10-04 15:16:51.909 277 18210.89 26.67 52740.20 88888.00 2007-10-04 15:16:52.409 277 18210.96 26.60 52740.25 88888.00 2007-10-04 15:16:52.909 277 18211.03 26.55 52740.34 88888.00 2007-10-04 15:16:53.409 277 18210.99 26.54 52740.41 88888.00 2007-10-04 15:16:53.909 277 18210.98 26.61 52740.32 88888.00 2007-10-04 15:16:54.409 277 18210.96 26.39 52740.37 88888.00 2007-10-04 15:16:54.909 277 18211.03 26.37 52740.33 88888.00 2007-10-04 15:16:55.409 277 18211.00 26.45 52740.29 88888.00 2007-10-04 15:16:55.909 277 18210.98 26.44 52740.26 88888.00 2007-10-04 15:16:56.409 277 18211.00 26.42 52740.30 88888.00 2007-10-04 15:16:56.909 277 18210.89 26.37 52740.33 88888.00 2007-10-04 15:16:57.409 277 18210.92 26.31 52740.18 88888.00 2007-10-04 15:16:57.909 277 18210.89 26.30 52740.17 88888.00 2007-10-04 15:16:58.409 277 18210.80 26.37 52740.14 88888.00 2007-10-04 15:16:58.909 277 18210.74 26.38 52740.23 88888.00 2007-10-04 15:16:59.409 277 18210.88 26.30 52740.25 88888.00 2007-10-04 15:16:59.909 277 18211.03 26.32 52740.30 88888.00 2007-10-04 15:17:00.409 277 18211.07 26.28 52740.21 88888.00 2007-10-04 15:17:00.909 277 18210.98 26.28 52740.22 88888.00 2007-10-04 15:17:01.409 277 18210.88 26.29 52740.26 88888.00 2007-10-04 15:17:01.909 277 18210.76 26.35 52740.25 88888.00 2007-10-04 15:17:02.409 277 18210.81 26.41 52740.19 88888.00 2007-10-04 15:17:02.909 277 18210.71 26.31 52740.18 88888.00 2007-10-04 15:17:03.409 277 18210.84 26.32 52740.08 88888.00 2007-10-04 15:17:03.909 277 18210.76 26.32 52740.17 88888.00 2007-10-04 15:17:04.409 277 18210.64 26.26 52740.32 88888.00 2007-10-04 15:17:04.909 277 18210.63 26.24 52740.23 88888.00 2007-10-04 15:17:05.409 277 18210.47 26.31 52740.31 88888.00 2007-10-04 15:17:05.909 277 18210.61 26.39 52740.38 88888.00 2007-10-04 15:17:06.409 277 18210.63 26.44 52740.35 88888.00 2007-10-04 15:17:06.909 277 18210.58 26.43 52740.34 88888.00 2007-10-04 15:17:07.409 277 18210.74 26.48 52740.32 88888.00 2007-10-04 15:17:07.909 277 18210.65 26.45 52740.26 88888.00 2007-10-04 15:17:08.409 277 18210.44 26.41 52740.29 88888.00 2007-10-04 15:17:08.909 277 18210.43 26.40 52740.28 88888.00 2007-10-04 15:17:09.409 277 18210.38 26.35 52740.33 88888.00 2007-10-04 15:17:09.909 277 18210.41 26.33 52740.32 88888.00 2007-10-04 15:17:10.409 277 18210.34 26.30 52740.30 88888.00 2007-10-04 15:17:10.909 277 18210.48 26.33 52740.26 88888.00 2007-10-04 15:17:11.409 277 18210.47 26.42 52740.31 88888.00 2007-10-04 15:17:11.909 277 18210.32 26.41 52740.41 88888.00 2007-10-04 15:17:12.409 277 18210.40 26.39 52740.48 88888.00 2007-10-04 15:17:12.909 277 18210.58 26.35 52740.58 88888.00 2007-10-04 15:17:13.409 277 18210.53 26.33 52740.60 88888.00 2007-10-04 15:17:13.909 277 18210.35 26.43 52740.47 88888.00 2007-10-04 15:17:14.409 277 18210.29 26.51 52740.52 88888.00 2007-10-04 15:17:14.909 277 18210.42 26.45 52740.61 88888.00 2007-10-04 15:17:15.409 277 18210.44 26.43 52740.58 88888.00 2007-10-04 15:17:15.909 277 18210.39 26.47 52740.53 88888.00 2007-10-04 15:17:16.409 277 18210.34 26.57 52740.49 88888.00 2007-10-04 15:17:16.909 277 18210.18 26.58 52740.52 88888.00 2007-10-04 15:17:17.409 277 18210.20 26.58 52740.61 88888.00 2007-10-04 15:17:17.909 277 18210.21 26.56 52740.66 88888.00 2007-10-04 15:17:18.409 277 18210.17 26.52 52740.60 88888.00 2007-10-04 15:17:18.909 277 18210.19 26.51 52740.66 88888.00 2007-10-04 15:17:19.409 277 18210.24 26.43 52740.65 88888.00 2007-10-04 15:17:19.909 277 18210.27 26.44 52740.57 88888.00 2007-10-04 15:17:20.409 277 18210.39 26.46 52740.68 88888.00 2007-10-04 15:17:20.909 277 18210.38 26.48 52740.60 88888.00 2007-10-04 15:17:21.409 277 18210.32 26.55 52740.63 88888.00 2007-10-04 15:17:21.909 277 18210.45 26.60 52740.59 88888.00 2007-10-04 15:17:22.409 277 18210.50 26.53 52740.56 88888.00 2007-10-04 15:17:22.909 277 18210.53 26.48 52740.78 88888.00 2007-10-04 15:17:23.409 277 18210.38 26.49 52740.72 88888.00 2007-10-04 15:17:23.909 277 18210.32 26.52 52740.65 88888.00 2007-10-04 15:17:24.409 277 18210.54 26.44 52740.59 88888.00 2007-10-04 15:17:24.909 277 18210.65 26.49 52740.61 88888.00 2007-10-04 15:17:25.409 277 18210.63 26.55 52740.68 88888.00 2007-10-04 15:17:25.909 277 18210.80 26.43 52740.71 88888.00 2007-10-04 15:17:26.409 277 18210.92 26.46 52740.72 88888.00 2007-10-04 15:17:26.909 277 18210.93 26.54 52740.75 88888.00 2007-10-04 15:17:27.409 277 18210.94 26.52 52740.74 88888.00 2007-10-04 15:17:27.909 277 18210.87 26.53 52740.70 88888.00 2007-10-04 15:17:28.409 277 18210.94 26.56 52740.79 88888.00 2007-10-04 15:17:28.909 277 18211.05 26.52 52740.59 88888.00 2007-10-04 15:17:29.409 277 18211.02 26.51 52740.55 88888.00 2007-10-04 15:17:29.909 277 18210.88 26.49 52740.64 88888.00 2007-10-04 15:17:30.409 277 18210.85 26.51 52740.46 88888.00 2007-10-04 15:17:30.909 277 18210.84 26.49 52740.34 88888.00 2007-10-04 15:17:31.409 277 18210.77 26.47 52740.41 88888.00 2007-10-04 15:17:31.909 277 18210.43 26.47 52740.58 88888.00 2007-10-04 15:17:32.409 277 18210.34 26.46 52740.63 88888.00 2007-10-04 15:17:32.909 277 18210.41 26.49 52740.57 88888.00 2007-10-04 15:17:33.409 277 18210.45 26.55 52740.47 88888.00 2007-10-04 15:17:33.909 277 18210.50 26.54 52740.47 88888.00 2007-10-04 15:17:34.409 277 18210.74 26.45 52740.64 88888.00 2007-10-04 15:17:34.909 277 18210.89 26.37 52740.65 88888.00 2007-10-04 15:17:35.409 277 18210.61 26.30 52740.59 88888.00 2007-10-04 15:17:35.909 277 18210.61 26.26 52740.49 88888.00 2007-10-04 15:17:36.409 277 18210.71 26.23 52740.31 88888.00 2007-10-04 15:17:36.909 277 18210.70 26.21 52740.29 88888.00 2007-10-04 15:17:37.409 277 18210.71 26.15 52740.44 88888.00 2007-10-04 15:17:37.909 277 18210.67 26.18 52740.38 88888.00 2007-10-04 15:17:38.409 277 18210.61 26.13 52740.47 88888.00 2007-10-04 15:17:38.909 277 18210.63 26.09 52740.53 88888.00 2007-10-04 15:17:39.409 277 18210.53 26.09 52740.47 88888.00 2007-10-04 15:17:39.909 277 18210.53 26.08 52740.38 88888.00 2007-10-04 15:17:40.409 277 18210.41 26.09 52740.30 88888.00 2007-10-04 15:17:40.909 277 18210.23 26.05 52740.28 88888.00 2007-10-04 15:17:41.409 277 18210.49 25.99 52740.33 88888.00 2007-10-04 15:17:41.909 277 18210.44 26.04 52740.42 88888.00 2007-10-04 15:17:42.409 277 18210.28 26.10 52740.35 88888.00 2007-10-04 15:17:42.909 277 18210.48 26.01 52740.30 88888.00 2007-10-04 15:17:43.409 277 18210.53 26.00 52740.31 88888.00 2007-10-04 15:17:43.909 277 18210.43 26.03 52740.29 88888.00 2007-10-04 15:17:44.409 277 18210.47 26.03 52740.24 88888.00 2007-10-04 15:17:44.909 277 18210.60 26.04 52740.28 88888.00 2007-10-04 15:17:45.409 277 18210.61 26.00 52740.29 88888.00 2007-10-04 15:17:45.909 277 18210.54 25.95 52740.30 88888.00 2007-10-04 15:17:46.409 277 18210.19 26.03 52740.33 88888.00 2007-10-04 15:17:46.909 277 18210.13 26.09 52740.37 88888.00 2007-10-04 15:17:47.409 277 18210.37 26.09 52740.29 88888.00 2007-10-04 15:17:47.909 277 18210.38 26.15 52740.29 88888.00 2007-10-04 15:17:48.409 277 18210.38 26.13 52740.21 88888.00 2007-10-04 15:17:48.909 277 18210.44 26.07 52740.28 88888.00 2007-10-04 15:17:49.409 277 18210.40 26.13 52740.28 88888.00 2007-10-04 15:17:49.909 277 18210.35 26.08 52740.26 88888.00 2007-10-04 15:17:50.409 277 18210.47 26.12 52740.35 88888.00 2007-10-04 15:17:50.909 277 18210.41 26.15 52740.37 88888.00 2007-10-04 15:17:51.409 277 18210.27 26.16 52740.26 88888.00 2007-10-04 15:17:51.909 277 18210.23 26.12 52740.34 88888.00 2007-10-04 15:17:52.409 277 18210.21 26.03 52740.29 88888.00 2007-10-04 15:17:52.909 277 18210.20 26.03 52740.21 88888.00 2007-10-04 15:17:53.409 277 18210.28 26.09 52740.25 88888.00 2007-10-04 15:17:53.909 277 18210.23 26.06 52740.26 88888.00 2007-10-04 15:17:54.409 277 18210.16 26.03 52740.25 88888.00 2007-10-04 15:17:54.909 277 18210.12 26.04 52740.30 88888.00 2007-10-04 15:17:55.409 277 18210.20 26.02 52740.36 88888.00 2007-10-04 15:17:55.909 277 18210.19 25.99 52740.34 88888.00 2007-10-04 15:17:56.409 277 18210.13 26.00 52740.32 88888.00 2007-10-04 15:17:56.909 277 18210.11 25.99 52740.32 88888.00 2007-10-04 15:17:57.409 277 18210.04 26.11 52740.17 88888.00 2007-10-04 15:17:57.909 277 18210.16 26.13 52740.21 88888.00 2007-10-04 15:17:58.409 277 18210.01 26.20 52740.26 88888.00 2007-10-04 15:17:58.909 277 18210.16 26.16 52740.18 88888.00 2007-10-04 15:17:59.409 277 18210.11 26.11 52740.09 88888.00 2007-10-04 15:17:59.909 277 18210.07 26.06 52740.07 88888.00 2007-10-04 15:18:00.409 277 18210.18 26.06 52740.21 88888.00 2007-10-04 15:18:00.909 277 18210.09 25.99 52740.35 88888.00 2007-10-04 15:18:01.409 277 18210.00 25.96 52740.43 88888.00 2007-10-04 15:18:01.909 277 18209.95 25.95 52740.52 88888.00 2007-10-04 15:18:02.409 277 18209.94 25.95 52740.32 88888.00 2007-10-04 15:18:02.909 277 18210.05 25.94 52740.21 88888.00 2007-10-04 15:18:03.409 277 18210.26 25.92 52740.24 88888.00 2007-10-04 15:18:03.909 277 18210.18 25.90 52740.28 88888.00 2007-10-04 15:18:04.409 277 18210.01 25.91 52740.33 88888.00 2007-10-04 15:18:04.909 277 18209.91 26.04 52740.30 88888.00 2007-10-04 15:18:05.409 277 18209.86 26.02 52740.29 88888.00 2007-10-04 15:18:05.909 277 18209.91 25.92 52740.17 88888.00 2007-10-04 15:18:06.409 277 18209.94 26.02 52740.22 88888.00 2007-10-04 15:18:06.909 277 18209.83 26.10 52740.36 88888.00 2007-10-04 15:18:07.409 277 18209.84 26.14 52740.31 88888.00 2007-10-04 15:18:07.909 277 18209.79 26.19 52740.23 88888.00 2007-10-04 15:18:08.409 277 18209.78 26.18 52740.14 88888.00 2007-10-04 15:18:08.909 277 18209.72 26.23 52740.08 88888.00 2007-10-04 15:18:09.409 277 18209.61 26.20 52740.28 88888.00 2007-10-04 15:18:09.909 277 18209.58 26.19 52740.25 88888.00 2007-10-04 15:18:10.409 277 18209.57 26.19 52740.24 88888.00 2007-10-04 15:18:10.909 277 18209.62 26.15 52740.28 88888.00 2007-10-04 15:18:11.409 277 18209.62 26.22 52740.40 88888.00 2007-10-04 15:18:11.909 277 18209.56 26.27 52740.34 88888.00 2007-10-04 15:18:12.409 277 18209.54 26.35 52740.35 88888.00 2007-10-04 15:18:12.909 277 18209.51 26.31 52740.34 88888.00 2007-10-04 15:18:13.409 277 18209.51 26.36 52740.38 88888.00 2007-10-04 15:18:13.909 277 18209.51 26.33 52740.40 88888.00 2007-10-04 15:18:14.409 277 18209.46 26.33 52740.36 88888.00 2007-10-04 15:18:14.909 277 18209.42 26.28 52740.37 88888.00 2007-10-04 15:18:15.409 277 18209.37 26.27 52740.41 88888.00 2007-10-04 15:18:15.909 277 18209.35 26.27 52740.45 88888.00 2007-10-04 15:18:16.409 277 18209.29 26.26 52740.49 88888.00 2007-10-04 15:18:16.909 277 18209.30 26.24 52740.57 88888.00 2007-10-04 15:18:17.409 277 18209.28 26.27 52740.52 88888.00 2007-10-04 15:18:17.909 277 18209.26 26.27 52740.51 88888.00 2007-10-04 15:18:18.409 277 18209.30 26.19 52740.47 88888.00 2007-10-04 15:18:18.909 277 18209.34 26.09 52740.59 88888.00 2007-10-04 15:18:19.409 277 18209.48 26.07 52740.71 88888.00 2007-10-04 15:18:19.909 277 18209.54 26.03 52740.75 88888.00 2007-10-04 15:18:20.409 277 18209.32 26.01 52740.78 88888.00 2007-10-04 15:18:20.909 277 18209.33 25.96 52740.88 88888.00 2007-10-04 15:18:21.409 277 18209.53 26.06 52740.82 88888.00 2007-10-04 15:18:21.909 277 18209.71 26.01 52740.75 88888.00 2007-10-04 15:18:22.409 277 18209.78 26.01 52740.96 88888.00 2007-10-04 15:18:22.909 277 18209.75 25.97 52741.06 88888.00 2007-10-04 15:18:23.409 277 18209.56 25.88 52740.98 88888.00 2007-10-04 15:18:23.909 277 18209.39 25.80 52741.00 88888.00 2007-10-04 15:18:24.409 277 18209.40 25.85 52741.05 88888.00 2007-10-04 15:18:24.909 277 18209.33 25.91 52741.11 88888.00 2007-10-04 15:18:25.409 277 18209.30 25.79 52741.13 88888.00 2007-10-04 15:18:25.909 277 18209.33 25.71 52741.23 88888.00 2007-10-04 15:18:26.409 277 18209.23 25.68 52741.24 88888.00 2007-10-04 15:18:26.909 277 18209.29 25.64 52741.22 88888.00 2007-10-04 15:18:27.409 277 18209.39 25.61 52741.05 88888.00 2007-10-04 15:18:27.909 277 18209.19 25.56 52741.02 88888.00 2007-10-04 15:18:28.409 277 18209.06 25.61 52741.12 88888.00 2007-10-04 15:18:28.909 277 18209.17 25.63 52741.07 88888.00 2007-10-04 15:18:29.409 277 18209.22 25.56 52741.10 88888.00 2007-10-04 15:18:29.909 277 18209.32 25.60 52741.03 88888.00 2007-10-04 15:18:30.409 277 18209.23 25.62 52740.92 88888.00 2007-10-04 15:18:30.909 277 18209.19 25.63 52740.90 88888.00 2007-10-04 15:18:31.409 277 18209.15 25.60 52741.00 88888.00 2007-10-04 15:18:31.909 277 18209.02 25.58 52741.10 88888.00 2007-10-04 15:18:32.409 277 18208.96 25.58 52741.05 88888.00 2007-10-04 15:18:32.909 277 18208.95 25.56 52740.94 88888.00 2007-10-04 15:18:33.409 277 18208.87 25.51 52741.00 88888.00 2007-10-04 15:18:33.909 277 18208.69 25.52 52740.78 88888.00 2007-10-04 15:18:34.409 277 18208.70 25.48 52740.67 88888.00 2007-10-04 15:18:34.909 277 18208.83 25.35 52740.61 88888.00 2007-10-04 15:18:35.409 277 18208.88 25.34 52740.49 88888.00 2007-10-04 15:18:35.909 277 18208.95 25.36 52740.52 88888.00 2007-10-04 15:18:36.409 277 18208.90 25.31 52740.55 88888.00 2007-10-04 15:18:36.909 277 18208.89 25.35 52740.47 88888.00 2007-10-04 15:18:37.409 277 18208.88 25.32 52740.63 88888.00 2007-10-04 15:18:37.909 277 18208.92 25.26 52740.86 88888.00 2007-10-04 15:18:38.409 277 18209.00 25.21 52740.66 88888.00 2007-10-04 15:18:38.909 277 18208.88 25.28 52740.57 88888.00 2007-10-04 15:18:39.409 277 18208.90 25.36 52740.49 88888.00 2007-10-04 15:18:39.909 277 18208.93 25.43 52740.54 88888.00 2007-10-04 15:18:40.409 277 18209.00 25.36 52740.54 88888.00 2007-10-04 15:18:40.909 277 18209.02 25.36 52740.51 88888.00 2007-10-04 15:18:41.409 277 18208.98 25.31 52740.54 88888.00 2007-10-04 15:18:41.909 277 18209.00 25.24 52740.71 88888.00 2007-10-04 15:18:42.409 277 18208.99 25.19 52740.69 88888.00 2007-10-04 15:18:42.909 277 18208.99 25.20 52740.67 88888.00 2007-10-04 15:18:43.409 277 18209.03 25.20 52740.71 88888.00 2007-10-04 15:18:43.909 277 18209.12 25.11 52740.87 88888.00 2007-10-04 15:18:44.409 277 18209.09 25.10 52740.79 88888.00 2007-10-04 15:18:44.909 277 18208.98 25.09 52740.75 88888.00 2007-10-04 15:18:45.409 277 18208.89 25.06 52740.78 88888.00 2007-10-04 15:18:45.909 277 18208.85 25.06 52740.74 88888.00 2007-10-04 15:18:46.409 277 18208.77 25.07 52740.68 88888.00 2007-10-04 15:18:46.909 277 18208.86 25.04 52740.70 88888.00 2007-10-04 15:18:47.409 277 18208.95 25.03 52740.68 88888.00 2007-10-04 15:18:47.909 277 18208.93 25.09 52740.61 88888.00 2007-10-04 15:18:48.409 277 18208.74 25.12 52740.60 88888.00 2007-10-04 15:18:48.909 277 18208.66 25.15 52740.63 88888.00 2007-10-04 15:18:49.409 277 18208.69 25.18 52740.58 88888.00 2007-10-04 15:18:49.909 277 18208.81 25.15 52740.59 88888.00 2007-10-04 15:18:50.409 277 18209.00 25.21 52740.61 88888.00 2007-10-04 15:18:50.909 277 18208.82 25.20 52740.66 88888.00 2007-10-04 15:18:51.409 277 18208.92 25.15 52740.69 88888.00 2007-10-04 15:18:51.909 277 18208.74 25.18 52740.70 88888.00 2007-10-04 15:18:52.409 277 18208.80 25.15 52740.61 88888.00 2007-10-04 15:18:52.909 277 18208.74 25.23 52740.55 88888.00 2007-10-04 15:18:53.409 277 18208.76 25.29 52740.45 88888.00 2007-10-04 15:18:53.909 277 18208.69 25.33 52740.46 88888.00 2007-10-04 15:18:54.409 277 18208.64 25.27 52740.43 88888.00 2007-10-04 15:18:54.909 277 18208.61 25.30 52740.53 88888.00 2007-10-04 15:18:55.409 277 18208.55 25.35 52740.56 88888.00 2007-10-04 15:18:55.909 277 18208.57 25.37 52740.60 88888.00 2007-10-04 15:18:56.409 277 18208.68 25.30 52740.49 88888.00 2007-10-04 15:18:56.909 277 18208.74 25.26 52740.51 88888.00 2007-10-04 15:18:57.409 277 18208.49 25.25 52740.41 88888.00 2007-10-04 15:18:57.909 277 18208.31 25.21 52740.53 88888.00 2007-10-04 15:18:58.409 277 18208.30 25.15 52740.59 88888.00 2007-10-04 15:18:58.909 277 18208.26 25.15 52740.53 88888.00 2007-10-04 15:18:59.409 277 18208.14 25.20 52740.48 88888.00 2007-10-04 15:18:59.909 277 18208.23 25.26 52740.43 88888.00 2007-10-04 15:19:00.409 277 18208.26 25.28 52740.54 88888.00 2007-10-04 15:19:00.909 277 18208.24 25.24 52740.52 88888.00 2007-10-04 15:19:01.409 277 18208.14 25.29 52740.52 88888.00 2007-10-04 15:19:01.909 277 18208.20 25.33 52740.46 88888.00 2007-10-04 15:19:02.409 277 18208.34 25.37 52740.41 88888.00 2007-10-04 15:19:02.909 277 18208.50 25.36 52740.48 88888.00 2007-10-04 15:19:03.409 277 18208.48 25.33 52740.45 88888.00 2007-10-04 15:19:03.909 277 18208.31 25.30 52740.34 88888.00 2007-10-04 15:19:04.409 277 18208.30 25.13 52740.44 88888.00 2007-10-04 15:19:04.909 277 18208.15 25.19 52740.51 88888.00 2007-10-04 15:19:05.409 277 18208.19 25.25 52740.54 88888.00 2007-10-04 15:19:05.909 277 18208.33 25.28 52740.52 88888.00 2007-10-04 15:19:06.409 277 18208.32 25.27 52740.47 88888.00 2007-10-04 15:19:06.909 277 18208.23 25.30 52740.38 88888.00 2007-10-04 15:19:07.409 277 18208.22 25.34 52740.36 88888.00 2007-10-04 15:19:07.909 277 18208.24 25.35 52740.26 88888.00 2007-10-04 15:19:08.409 277 18208.32 25.33 52740.29 88888.00 2007-10-04 15:19:08.909 277 18208.28 25.38 52740.22 88888.00 2007-10-04 15:19:09.409 277 18208.23 25.41 52740.36 88888.00 2007-10-04 15:19:09.909 277 18208.15 25.36 52740.45 88888.00 2007-10-04 15:19:10.409 277 18208.11 25.30 52740.47 88888.00 2007-10-04 15:19:10.909 277 18208.15 25.28 52740.41 88888.00 2007-10-04 15:19:11.409 277 18208.20 25.24 52740.21 88888.00 2007-10-04 15:19:11.909 277 18208.32 25.23 52740.25 88888.00 2007-10-04 15:19:12.409 277 18208.35 25.27 52740.37 88888.00 2007-10-04 15:19:12.909 277 18208.31 25.25 52740.44 88888.00 2007-10-04 15:19:13.409 277 18208.38 25.31 52740.44 88888.00 2007-10-04 15:19:13.909 277 18208.41 25.36 52740.42 88888.00 2007-10-04 15:19:14.409 277 18208.57 25.38 52740.43 88888.00 2007-10-04 15:19:14.909 277 18208.65 25.41 52740.46 88888.00 2007-10-04 15:19:15.409 277 18208.65 25.36 52740.54 88888.00 2007-10-04 15:19:15.909 277 18208.72 25.36 52740.64 88888.00 2007-10-04 15:19:16.409 277 18208.69 25.49 52740.70 88888.00 2007-10-04 15:19:16.909 277 18208.86 25.58 52740.54 88888.00 2007-10-04 15:19:17.409 277 18208.81 25.61 52740.42 88888.00 2007-10-04 15:19:17.909 277 18208.64 25.59 52740.44 88888.00 2007-10-04 15:19:18.409 277 18208.68 25.56 52740.43 88888.00 2007-10-04 15:19:18.909 277 18208.72 25.52 52740.34 88888.00 2007-10-04 15:19:19.409 277 18208.74 25.51 52740.31 88888.00 2007-10-04 15:19:19.909 277 18208.85 25.53 52740.38 88888.00 2007-10-04 15:19:20.409 277 18208.93 25.45 52740.43 88888.00 2007-10-04 15:19:20.909 277 18208.99 25.45 52740.41 88888.00 2007-10-04 15:19:21.409 277 18208.97 25.52 52740.37 88888.00 2007-10-04 15:19:21.909 277 18208.99 25.49 52740.31 88888.00 2007-10-04 15:19:22.409 277 18209.01 25.48 52740.33 88888.00 2007-10-04 15:19:22.909 277 18209.06 25.49 52740.36 88888.00 2007-10-04 15:19:23.409 277 18209.11 25.45 52740.46 88888.00 2007-10-04 15:19:23.909 277 18209.19 25.44 52740.37 88888.00 2007-10-04 15:19:24.409 277 18209.23 25.53 52740.42 88888.00 2007-10-04 15:19:24.909 277 18209.28 25.47 52740.37 88888.00 2007-10-04 15:19:25.409 277 18209.36 25.47 52740.48 88888.00 2007-10-04 15:19:25.909 277 18209.40 25.48 52740.45 88888.00 2007-10-04 15:19:26.409 277 18209.58 25.46 52740.46 88888.00 2007-10-04 15:19:26.909 277 18209.61 25.45 52740.29 88888.00 2007-10-04 15:19:27.409 277 18209.35 25.43 52740.28 88888.00 2007-10-04 15:19:27.909 277 18209.33 25.39 52740.33 88888.00 2007-10-04 15:19:28.409 277 18209.43 25.32 52740.36 88888.00 2007-10-04 15:19:28.909 277 18209.43 25.28 52740.41 88888.00 2007-10-04 15:19:29.409 277 18209.43 25.23 52740.42 88888.00 2007-10-04 15:19:29.909 277 18209.47 25.20 52740.40 88888.00 2007-10-04 15:19:30.409 277 18209.40 25.20 52740.53 88888.00 2007-10-04 15:19:30.909 277 18209.47 25.22 52740.70 88888.00 2007-10-04 15:19:31.409 277 18209.48 25.25 52740.65 88888.00 2007-10-04 15:19:31.909 277 18209.44 25.25 52740.49 88888.00 2007-10-04 15:19:32.409 277 18209.31 25.26 52740.34 88888.00 2007-10-04 15:19:32.909 277 18209.23 25.33 52740.26 88888.00 2007-10-04 15:19:33.409 277 18209.25 25.31 52740.19 88888.00 2007-10-04 15:19:33.909 277 18209.20 25.28 52740.20 88888.00 2007-10-04 15:19:34.409 277 18209.13 25.29 52740.28 88888.00 2007-10-04 15:19:34.909 277 18209.13 25.29 52740.43 88888.00 2007-10-04 15:19:35.409 277 18209.14 25.23 52740.58 88888.00 2007-10-04 15:19:35.909 277 18209.21 25.21 52740.59 88888.00 2007-10-04 15:19:36.409 277 18209.19 25.25 52740.49 88888.00 2007-10-04 15:19:36.909 277 18209.09 25.32 52740.49 88888.00 2007-10-04 15:19:37.409 277 18209.01 25.35 52740.54 88888.00 2007-10-04 15:19:37.909 277 18209.02 25.30 52740.53 88888.00 2007-10-04 15:19:38.409 277 18209.02 25.28 52740.54 88888.00 2007-10-04 15:19:38.909 277 18208.98 25.31 52740.48 88888.00 2007-10-04 15:19:39.409 277 18208.86 25.35 52740.52 88888.00 2007-10-04 15:19:39.909 277 18208.71 25.42 52740.57 88888.00 2007-10-04 15:19:40.409 277 18208.80 25.47 52740.65 88888.00 2007-10-04 15:19:40.909 277 18208.70 25.40 52740.54 88888.00 2007-10-04 15:19:41.409 277 18208.57 25.41 52740.45 88888.00 2007-10-04 15:19:41.909 277 18208.57 25.48 52740.51 88888.00 2007-10-04 15:19:42.409 277 18208.56 25.55 52740.53 88888.00 2007-10-04 15:19:42.909 277 18208.66 25.61 52740.54 88888.00 2007-10-04 15:19:43.409 277 18208.80 25.64 52740.57 88888.00 2007-10-04 15:19:43.909 277 18208.69 25.61 52740.68 88888.00 2007-10-04 15:19:44.409 277 18208.58 25.58 52740.64 88888.00 2007-10-04 15:19:44.909 277 18208.60 25.63 52740.59 88888.00 2007-10-04 15:19:45.409 277 18208.61 25.67 52740.56 88888.00 2007-10-04 15:19:45.909 277 18208.59 25.66 52740.60 88888.00 2007-10-04 15:19:46.409 277 18208.68 25.57 52740.48 88888.00 2007-10-04 15:19:46.909 277 18208.56 25.62 52740.49 88888.00 2007-10-04 15:19:47.409 277 18208.50 25.69 52740.55 88888.00 2007-10-04 15:19:47.909 277 18208.56 25.75 52740.64 88888.00 2007-10-04 15:19:48.409 277 18208.58 25.85 52740.61 88888.00 2007-10-04 15:19:48.909 277 18208.58 25.85 52740.52 88888.00 2007-10-04 15:19:49.409 277 18208.63 25.86 52740.42 88888.00 2007-10-04 15:19:49.909 277 18208.52 25.86 52740.60 88888.00 2007-10-04 15:19:50.409 277 18208.56 25.82 52740.64 88888.00 2007-10-04 15:19:50.909 277 18208.50 25.87 52740.72 88888.00 2007-10-04 15:19:51.409 277 18208.56 25.87 52740.68 88888.00 2007-10-04 15:19:51.909 277 18208.64 25.89 52740.64 88888.00 2007-10-04 15:19:52.409 277 18208.65 25.94 52740.69 88888.00 2007-10-04 15:19:52.909 277 18208.71 26.01 52740.71 88888.00 2007-10-04 15:19:53.409 277 18208.60 26.03 52740.63 88888.00 2007-10-04 15:19:53.909 277 18208.52 26.01 52740.70 88888.00 2007-10-04 15:19:54.409 277 18208.55 26.04 52740.78 88888.00 2007-10-04 15:19:54.909 277 18208.26 26.10 52740.72 88888.00 2007-10-04 15:19:55.409 277 18208.23 26.19 52740.58 88888.00 2007-10-04 15:19:55.909 277 18208.24 26.20 52740.58 88888.00 2007-10-04 15:19:56.409 277 18208.53 26.19 52740.55 88888.00 2007-10-04 15:19:56.909 277 18208.86 26.31 52740.59 88888.00 2007-10-04 15:19:57.409 277 18208.72 26.33 52740.60 88888.00 2007-10-04 15:19:57.909 277 18208.35 26.34 52740.58 88888.00 2007-10-04 15:19:58.409 277 18208.06 26.29 52740.53 88888.00 2007-10-04 15:19:58.909 277 18208.14 26.26 52740.61 88888.00 2007-10-04 15:19:59.409 277 18208.35 26.29 52740.67 88888.00 2007-10-04 15:19:59.909 277 18208.22 26.37 52740.76 88888.00 2007-10-04 15:20:00.409 277 18208.58 26.34 52740.69 88888.00 2007-10-04 15:20:00.909 277 18208.68 26.45 52740.78 88888.00 2007-10-04 15:20:01.409 277 18208.39 26.48 52740.75 88888.00 2007-10-04 15:20:01.909 277 18208.43 26.53 52740.76 88888.00 2007-10-04 15:20:02.409 277 18208.43 26.52 52740.74 88888.00 2007-10-04 15:20:02.909 277 18208.44 26.57 52740.72 88888.00 2007-10-04 15:20:03.409 277 18208.48 26.54 52740.71 88888.00 2007-10-04 15:20:03.909 277 18208.34 26.57 52740.63 88888.00 2007-10-04 15:20:04.409 277 18208.36 26.61 52740.67 88888.00 2007-10-04 15:20:04.909 277 18208.38 26.62 52740.77 88888.00 2007-10-04 15:20:05.409 277 18208.33 26.59 52740.70 88888.00 2007-10-04 15:20:05.909 277 18208.36 26.60 52740.66 88888.00 2007-10-04 15:20:06.409 277 18208.32 26.66 52740.69 88888.00 2007-10-04 15:20:06.909 277 18208.34 26.69 52740.80 88888.00 2007-10-04 15:20:07.409 277 18208.38 26.68 52740.77 88888.00 2007-10-04 15:20:07.909 277 18208.39 26.70 52740.70 88888.00 2007-10-04 15:20:08.409 277 18208.45 26.72 52740.64 88888.00 2007-10-04 15:20:08.909 277 18208.35 26.66 52740.70 88888.00 2007-10-04 15:20:09.409 277 18208.38 26.57 52740.76 88888.00 2007-10-04 15:20:09.909 277 18208.27 26.66 52740.71 88888.00 2007-10-04 15:20:10.409 277 18208.34 26.68 52740.64 88888.00 2007-10-04 15:20:10.909 277 18208.45 26.59 52740.72 88888.00 2007-10-04 15:20:11.409 277 18208.43 26.55 52740.70 88888.00 2007-10-04 15:20:11.909 277 18208.47 26.69 52740.65 88888.00 2007-10-04 15:20:12.409 277 18208.50 26.75 52740.58 88888.00 2007-10-04 15:20:12.909 277 18208.41 26.74 52740.68 88888.00 2007-10-04 15:20:13.409 277 18208.48 26.67 52740.81 88888.00 2007-10-04 15:20:13.909 277 18208.52 26.64 52740.70 88888.00 2007-10-04 15:20:14.409 277 18208.49 26.64 52740.70 88888.00 2007-10-04 15:20:14.909 277 18208.43 26.61 52740.70 88888.00 2007-10-04 15:20:15.409 277 18208.37 26.62 52740.69 88888.00 2007-10-04 15:20:15.909 277 18208.35 26.68 52740.77 88888.00 2007-10-04 15:20:16.409 277 18208.38 26.75 52740.87 88888.00 2007-10-04 15:20:16.909 277 18208.54 26.76 52740.79 88888.00 2007-10-04 15:20:17.409 277 18208.50 26.75 52740.78 88888.00 2007-10-04 15:20:17.909 277 18208.44 26.72 52740.67 88888.00 2007-10-04 15:20:18.409 277 18208.53 26.67 52740.74 88888.00 2007-10-04 15:20:18.909 277 18208.46 26.69 52740.70 88888.00 2007-10-04 15:20:19.409 277 18208.38 26.74 52740.71 88888.00 2007-10-04 15:20:19.909 277 18208.36 26.74 52740.65 88888.00 2007-10-04 15:20:20.409 277 18208.27 26.75 52740.61 88888.00 2007-10-04 15:20:20.909 277 18208.15 26.88 52740.61 88888.00 2007-10-04 15:20:21.409 277 18208.19 26.88 52740.60 88888.00 2007-10-04 15:20:21.909 277 18208.27 26.82 52740.71 88888.00 2007-10-04 15:20:22.409 277 18208.19 26.91 52740.64 88888.00 2007-10-04 15:20:22.909 277 18208.14 26.79 52740.59 88888.00 2007-10-04 15:20:23.409 277 18208.03 26.91 52740.60 88888.00 2007-10-04 15:20:23.909 277 18208.12 27.09 52740.52 88888.00 2007-10-04 15:20:24.409 277 18208.12 27.15 52740.57 88888.00 2007-10-04 15:20:24.909 277 18208.06 27.13 52740.64 88888.00 2007-10-04 15:20:25.409 277 18208.20 27.08 52740.54 88888.00 2007-10-04 15:20:25.909 277 18208.13 27.09 52740.49 88888.00 2007-10-04 15:20:26.409 277 18208.15 27.06 52740.53 88888.00 2007-10-04 15:20:26.909 277 18208.07 27.05 52740.57 88888.00 2007-10-04 15:20:27.409 277 18207.99 27.06 52740.54 88888.00 2007-10-04 15:20:27.909 277 18208.01 27.03 52740.47 88888.00 2007-10-04 15:20:28.409 277 18208.10 26.97 52740.40 88888.00 2007-10-04 15:20:28.909 277 18208.23 26.96 52740.37 88888.00 2007-10-04 15:20:29.409 277 18208.22 26.93 52740.43 88888.00 2007-10-04 15:20:29.909 277 18208.19 26.97 52740.36 88888.00 2007-10-04 15:20:30.409 277 18208.24 26.89 52740.33 88888.00 2007-10-04 15:20:30.909 277 18208.21 26.91 52740.34 88888.00 2007-10-04 15:20:31.409 277 18208.22 26.90 52740.32 88888.00 2007-10-04 15:20:31.909 277 18208.15 26.91 52740.31 88888.00 2007-10-04 15:20:32.409 277 18208.15 27.00 52740.30 88888.00 2007-10-04 15:20:32.909 277 18208.20 26.96 52740.24 88888.00 2007-10-04 15:20:33.409 277 18208.14 26.93 52740.17 88888.00 2007-10-04 15:20:33.909 277 18208.26 26.96 52740.19 88888.00 2007-10-04 15:20:34.409 277 18208.32 26.88 52740.17 88888.00 2007-10-04 15:20:34.909 277 18208.24 26.85 52740.21 88888.00 2007-10-04 15:20:35.409 277 18208.12 26.86 52740.19 88888.00 2007-10-04 15:20:35.909 277 18208.05 26.93 52740.10 88888.00 2007-10-04 15:20:36.409 277 18208.09 26.98 52740.13 88888.00 2007-10-04 15:20:36.909 277 18208.11 26.89 52740.10 88888.00 2007-10-04 15:20:37.409 277 18208.02 26.85 52740.07 88888.00 2007-10-04 15:20:37.909 277 18208.07 26.95 52740.02 88888.00 2007-10-04 15:20:38.409 277 18208.06 27.00 52739.91 88888.00 2007-10-04 15:20:38.909 277 18208.10 26.97 52739.95 88888.00 2007-10-04 15:20:39.409 277 18208.07 26.95 52740.05 88888.00 2007-10-04 15:20:39.909 277 18208.14 26.96 52740.10 88888.00 2007-10-04 15:20:40.409 277 18208.13 27.09 52740.08 88888.00 2007-10-04 15:20:40.909 277 18207.99 27.09 52740.08 88888.00 2007-10-04 15:20:41.409 277 18207.95 27.07 52740.06 88888.00 2007-10-04 15:20:41.909 277 18207.84 27.14 52740.08 88888.00 2007-10-04 15:20:42.409 277 18207.98 27.13 52740.11 88888.00 2007-10-04 15:20:42.909 277 18208.04 27.07 52740.13 88888.00 2007-10-04 15:20:43.409 277 18208.00 27.03 52740.13 88888.00 2007-10-04 15:20:43.909 277 18208.02 27.05 52740.00 88888.00 2007-10-04 15:20:44.409 277 18208.07 27.06 52740.08 88888.00 2007-10-04 15:20:44.909 277 18208.11 27.06 52740.20 88888.00 2007-10-04 15:20:45.409 277 18208.17 27.04 52740.13 88888.00 2007-10-04 15:20:45.909 277 18208.22 27.07 52740.03 88888.00 2007-10-04 15:20:46.409 277 18208.20 27.14 52740.18 88888.00 2007-10-04 15:20:46.909 277 18208.30 27.15 52740.21 88888.00 2007-10-04 15:20:47.409 277 18208.36 27.15 52740.23 88888.00 2007-10-04 15:20:47.909 277 18208.32 27.20 52740.20 88888.00 2007-10-04 15:20:48.409 277 18208.22 27.29 52740.36 88888.00 2007-10-04 15:20:48.909 277 18207.99 27.35 52740.34 88888.00 2007-10-04 15:20:49.409 277 18207.95 27.34 52740.25 88888.00 2007-10-04 15:20:49.909 277 18207.95 27.35 52740.31 88888.00 2007-10-04 15:20:50.409 277 18207.95 27.33 52740.34 88888.00 2007-10-04 15:20:50.909 277 18207.95 27.41 52740.32 88888.00 2007-10-04 15:20:51.409 277 18207.96 27.52 52740.33 88888.00 2007-10-04 15:20:51.909 277 18207.84 27.54 52740.23 88888.00 2007-10-04 15:20:52.409 277 18207.83 27.51 52740.22 88888.00 2007-10-04 15:20:52.909 277 18207.96 27.53 52740.25 88888.00 2007-10-04 15:20:53.409 277 18207.96 27.56 52740.22 88888.00 2007-10-04 15:20:53.909 277 18207.67 27.64 52740.17 88888.00 2007-10-04 15:20:54.409 277 18207.73 27.69 52740.24 88888.00 2007-10-04 15:20:54.909 277 18207.74 27.73 52740.29 88888.00 2007-10-04 15:20:55.409 277 18207.77 27.72 52740.36 88888.00 2007-10-04 15:20:55.909 277 18207.79 27.71 52740.44 88888.00 2007-10-04 15:20:56.409 277 18207.62 27.70 52740.37 88888.00 2007-10-04 15:20:56.909 277 18207.62 27.76 52740.33 88888.00 2007-10-04 15:20:57.409 277 18207.66 27.71 52740.32 88888.00 2007-10-04 15:20:57.909 277 18207.68 27.60 52740.18 88888.00 2007-10-04 15:20:58.409 277 18207.68 27.60 52740.21 88888.00 2007-10-04 15:20:58.909 277 18207.63 27.61 52740.24 88888.00 2007-10-04 15:20:59.409 277 18207.70 27.68 52740.12 88888.00 2007-10-04 15:20:59.909 277 18207.70 27.72 52740.21 88888.00 2007-10-04 15:21:00.409 277 18207.60 27.74 52740.24 88888.00 2007-10-04 15:21:00.909 277 18207.50 27.73 52740.24 88888.00 2007-10-04 15:21:01.409 277 18207.50 27.73 52740.31 88888.00 2007-10-04 15:21:01.909 277 18207.45 27.76 52740.41 88888.00 2007-10-04 15:21:02.409 277 18207.60 27.77 52740.37 88888.00 2007-10-04 15:21:02.909 277 18207.60 27.74 52740.30 88888.00 2007-10-04 15:21:03.409 277 18207.51 27.68 52740.29 88888.00 2007-10-04 15:21:03.909 277 18207.54 27.58 52740.23 88888.00 2007-10-04 15:21:04.409 277 18207.49 27.60 52740.19 88888.00 2007-10-04 15:21:04.909 277 18207.48 27.67 52740.22 88888.00 2007-10-04 15:21:05.409 277 18207.57 27.71 52740.20 88888.00 2007-10-04 15:21:05.909 277 18207.58 27.70 52740.29 88888.00 2007-10-04 15:21:06.409 277 18207.40 27.68 52740.40 88888.00 2007-10-04 15:21:06.909 277 18207.36 27.58 52740.41 88888.00 2007-10-04 15:21:07.409 277 18207.45 27.60 52740.41 88888.00 2007-10-04 15:21:07.909 277 18207.48 27.68 52740.46 88888.00 2007-10-04 15:21:08.409 277 18207.40 27.67 52740.60 88888.00 2007-10-04 15:21:08.909 277 18207.45 27.67 52740.44 88888.00 2007-10-04 15:21:09.409 277 18207.46 27.73 52740.42 88888.00 2007-10-04 15:21:09.909 277 18207.45 27.66 52740.42 88888.00 2007-10-04 15:21:10.409 277 18207.43 27.73 52740.47 88888.00 2007-10-04 15:21:10.909 277 18207.41 27.75 52740.40 88888.00 2007-10-04 15:21:11.409 277 18207.29 27.69 52740.35 88888.00 2007-10-04 15:21:11.909 277 18207.30 27.62 52740.44 88888.00 2007-10-04 15:21:12.409 277 18207.43 27.63 52740.49 88888.00 2007-10-04 15:21:12.909 277 18207.34 27.65 52740.46 88888.00 2007-10-04 15:21:13.409 277 18207.34 27.62 52740.40 88888.00 2007-10-04 15:21:13.909 277 18207.51 27.59 52740.38 88888.00 2007-10-04 15:21:14.409 277 18207.45 27.66 52740.33 88888.00 2007-10-04 15:21:14.909 277 18207.43 27.75 52740.31 88888.00 2007-10-04 15:21:15.409 277 18207.49 27.79 52740.41 88888.00 2007-10-04 15:21:15.909 277 18207.47 27.74 52740.37 88888.00 2007-10-04 15:21:16.409 277 18207.35 27.69 52740.52 88888.00 2007-10-04 15:21:16.909 277 18207.48 27.72 52740.57 88888.00 2007-10-04 15:21:17.409 277 18207.54 27.70 52740.53 88888.00 2007-10-04 15:21:17.909 277 18207.50 27.59 52740.53 88888.00 2007-10-04 15:21:18.409 277 18207.46 27.54 52740.45 88888.00 2007-10-04 15:21:18.909 277 18207.57 27.53 52740.41 88888.00 2007-10-04 15:21:19.409 277 18207.48 27.58 52740.38 88888.00 2007-10-04 15:21:19.909 277 18207.51 27.58 52740.40 88888.00 2007-10-04 15:21:20.409 277 18207.51 27.65 52740.41 88888.00 2007-10-04 15:21:20.909 277 18207.57 27.62 52740.49 88888.00 2007-10-04 15:21:21.409 277 18207.54 27.60 52740.56 88888.00 2007-10-04 15:21:21.909 277 18207.57 27.64 52740.45 88888.00 2007-10-04 15:21:22.409 277 18207.58 27.66 52740.33 88888.00 2007-10-04 15:21:22.909 277 18207.56 27.60 52740.33 88888.00 2007-10-04 15:21:23.409 277 18207.48 27.55 52740.34 88888.00 2007-10-04 15:21:23.909 277 18207.52 27.51 52740.35 88888.00 2007-10-04 15:21:24.409 277 18207.61 27.49 52740.33 88888.00 2007-10-04 15:21:24.909 277 18207.52 27.42 52740.34 88888.00 2007-10-04 15:21:25.409 277 18207.46 27.42 52740.37 88888.00 2007-10-04 15:21:25.909 277 18207.45 27.48 52740.42 88888.00 2007-10-04 15:21:26.409 277 18207.48 27.55 52740.47 88888.00 2007-10-04 15:21:26.909 277 18207.45 27.47 52740.44 88888.00 2007-10-04 15:21:27.409 277 18207.48 27.46 52740.35 88888.00 2007-10-04 15:21:27.909 277 18207.50 27.47 52740.26 88888.00 2007-10-04 15:21:28.406 277 18207.49 27.37 52740.31 88888.00 2007-10-04 15:21:28.906 277 18207.50 27.36 52740.33 88888.00 2007-10-04 15:21:29.406 277 18207.51 27.36 52740.28 88888.00 2007-10-04 15:21:29.906 277 18207.46 27.34 52740.26 88888.00 2007-10-04 15:21:30.406 277 18207.46 27.31 52740.20 88888.00 2007-10-04 15:21:30.906 277 18207.55 27.30 52740.14 88888.00 2007-10-04 15:21:31.406 277 18207.43 27.34 52740.14 88888.00 2007-10-04 15:21:31.906 277 18207.41 27.26 52740.16 88888.00 2007-10-04 15:21:32.406 277 18207.36 27.18 52740.10 88888.00 2007-10-04 15:21:32.906 277 18207.44 27.22 52740.13 88888.00 2007-10-04 15:21:33.406 277 18207.41 27.31 52740.17 88888.00 2007-10-04 15:21:33.906 277 18207.36 27.36 52740.13 88888.00 2007-10-04 15:21:34.406 277 18207.40 27.38 52740.17 88888.00 2007-10-04 15:21:34.906 277 18207.40 27.46 52740.25 88888.00 2007-10-04 15:21:35.406 277 18207.36 27.53 52740.44 88888.00 2007-10-04 15:21:35.906 277 18207.40 27.48 52740.42 88888.00 2007-10-04 15:21:36.406 277 18207.33 27.58 52740.33 88888.00 2007-10-04 15:21:36.906 277 18207.30 27.74 52740.14 88888.00 2007-10-04 15:21:37.406 277 18207.28 27.73 52740.17 88888.00 2007-10-04 15:21:37.906 277 18207.41 27.66 52740.11 88888.00 2007-10-04 15:21:38.406 277 18207.45 27.65 52740.10 88888.00 2007-10-04 15:21:38.906 277 18207.45 27.63 52740.17 88888.00 2007-10-04 15:21:39.406 277 18207.34 27.68 52740.22 88888.00 2007-10-04 15:21:39.906 277 18207.37 27.76 52740.22 88888.00 2007-10-04 15:21:40.406 277 18207.45 27.77 52740.21 88888.00 2007-10-04 15:21:40.906 277 18207.48 27.72 52740.21 88888.00 2007-10-04 15:21:41.406 277 18207.43 27.77 52740.11 88888.00 2007-10-04 15:21:41.906 277 18207.34 27.73 52739.90 88888.00 2007-10-04 15:21:42.406 277 18207.26 27.62 52740.02 88888.00 2007-10-04 15:21:42.906 277 18207.39 27.59 52740.05 88888.00 2007-10-04 15:21:43.406 277 18207.46 27.67 52739.98 88888.00 2007-10-04 15:21:43.906 277 18207.45 27.67 52739.99 88888.00 2007-10-04 15:21:44.406 277 18207.45 27.73 52740.02 88888.00 2007-10-04 15:21:44.906 277 18207.47 27.58 52740.03 88888.00 2007-10-04 15:21:45.406 277 18207.49 27.48 52740.00 88888.00 2007-10-04 15:21:45.906 277 18207.47 27.59 52739.90 88888.00 2007-10-04 15:21:46.406 277 18207.44 27.60 52739.95 88888.00 2007-10-04 15:21:46.906 277 18207.43 27.56 52739.99 88888.00 2007-10-04 15:21:47.406 277 18207.49 27.58 52739.94 88888.00 2007-10-04 15:21:47.906 277 18207.57 27.67 52739.90 88888.00 2007-10-04 15:21:48.406 277 18207.68 27.69 52739.88 88888.00 2007-10-04 15:21:48.906 277 18207.72 27.68 52739.98 88888.00 2007-10-04 15:21:49.406 277 18207.60 27.65 52739.96 88888.00 2007-10-04 15:21:49.906 277 18207.45 27.61 52739.87 88888.00 2007-10-04 15:21:50.406 277 18207.73 27.66 52739.88 88888.00 2007-10-04 15:21:50.906 277 18207.85 27.61 52739.84 88888.00 2007-10-04 15:21:51.406 277 18207.83 27.65 52739.79 88888.00 2007-10-04 15:21:51.906 277 18207.65 27.71 52739.85 88888.00 2007-10-04 15:21:52.406 277 18207.59 27.78 52739.86 88888.00 2007-10-04 15:21:52.906 277 18207.54 27.73 52739.89 88888.00 2007-10-04 15:21:53.406 277 18207.51 27.73 52739.86 88888.00 2007-10-04 15:21:53.906 277 18207.43 27.75 52739.91 88888.00 2007-10-04 15:21:54.406 277 18207.49 27.79 52740.00 88888.00 2007-10-04 15:21:54.906 277 18207.43 27.89 52740.07 88888.00 2007-10-04 15:21:55.406 277 18207.41 27.81 52740.14 88888.00 2007-10-04 15:21:55.906 277 18207.36 27.78 52740.06 88888.00 2007-10-04 15:21:56.406 277 18207.43 27.77 52739.99 88888.00 2007-10-04 15:21:56.906 277 18207.51 27.77 52739.98 88888.00 2007-10-04 15:21:57.406 277 18207.43 27.75 52740.08 88888.00 2007-10-04 15:21:57.906 277 18207.38 27.78 52740.03 88888.00 2007-10-04 15:21:58.406 277 18207.26 27.80 52740.02 88888.00 2007-10-04 15:21:58.906 277 18207.36 27.85 52739.94 88888.00 2007-10-04 15:21:59.406 277 18207.63 27.82 52739.93 88888.00 2007-10-04 15:21:59.906 277 18207.80 27.77 52740.02 88888.00 2007-10-04 15:22:00.406 277 18207.76 27.76 52740.02 88888.00 2007-10-04 15:22:00.906 277 18207.74 27.71 52740.07 88888.00 2007-10-04 15:22:01.406 277 18207.58 27.67 52740.08 88888.00 2007-10-04 15:22:01.906 277 18207.61 27.58 52740.11 88888.00 2007-10-04 15:22:02.406 277 18207.63 27.47 52740.05 88888.00 2007-10-04 15:22:02.906 277 18207.66 27.47 52740.17 88888.00 2007-10-04 15:22:03.406 277 18207.82 27.53 52740.18 88888.00 2007-10-04 15:22:03.906 277 18207.81 27.55 52740.18 88888.00 2007-10-04 15:22:04.406 277 18207.71 27.52 52740.12 88888.00 2007-10-04 15:22:04.906 277 18207.39 27.45 52740.19 88888.00 2007-10-04 15:22:05.406 277 18207.59 27.44 52740.17 88888.00 2007-10-04 15:22:05.906 277 18207.47 27.42 52740.06 88888.00 2007-10-04 15:22:06.406 277 18207.28 27.42 52740.11 88888.00 2007-10-04 15:22:06.906 277 18207.47 27.52 52740.18 88888.00 2007-10-04 15:22:07.406 277 18207.74 27.43 52740.22 88888.00 2007-10-04 15:22:07.906 277 18207.61 27.42 52740.28 88888.00 2007-10-04 15:22:08.406 277 18207.67 27.33 52740.28 88888.00 2007-10-04 15:22:08.906 277 18207.50 27.26 52740.25 88888.00 2007-10-04 15:22:09.406 277 18207.43 27.20 52740.24 88888.00 2007-10-04 15:22:09.906 277 18207.39 27.18 52740.17 88888.00 2007-10-04 15:22:10.406 277 18207.39 27.24 52740.22 88888.00 2007-10-04 15:22:10.906 277 18207.41 27.21 52740.32 88888.00 2007-10-04 15:22:11.406 277 18207.39 27.14 52740.36 88888.00 2007-10-04 15:22:11.906 277 18207.29 27.16 52740.49 88888.00 2007-10-04 15:22:12.406 277 18207.39 27.19 52740.47 88888.00 2007-10-04 15:22:12.906 277 18207.41 27.13 52740.43 88888.00 2007-10-04 15:22:13.406 277 18207.36 27.03 52740.37 88888.00 2007-10-04 15:22:13.906 277 18207.40 27.03 52740.38 88888.00 2007-10-04 15:22:14.406 277 18207.35 27.03 52740.29 88888.00 2007-10-04 15:22:14.906 277 18207.38 26.99 52740.40 88888.00 2007-10-04 15:22:15.406 277 18207.37 26.88 52740.35 88888.00 2007-10-04 15:22:15.906 277 18207.50 26.81 52740.38 88888.00 2007-10-04 15:22:16.406 277 18207.41 26.73 52740.32 88888.00 2007-10-04 15:22:16.906 277 18207.37 26.67 52740.20 88888.00 2007-10-04 15:22:17.406 277 18207.40 26.62 52740.10 88888.00 2007-10-04 15:22:17.906 277 18207.36 26.61 52740.10 88888.00 2007-10-04 15:22:18.406 277 18207.34 26.64 52740.20 88888.00 2007-10-04 15:22:18.906 277 18207.28 26.60 52740.25 88888.00 2007-10-04 15:22:19.406 277 18207.33 26.52 52740.20 88888.00 2007-10-04 15:22:19.906 277 18207.35 26.46 52740.18 88888.00 2007-10-04 15:22:20.406 277 18207.37 26.47 52740.22 88888.00 2007-10-04 15:22:20.906 277 18207.33 26.45 52740.33 88888.00 2007-10-04 15:22:21.406 277 18207.46 26.38 52740.41 88888.00 2007-10-04 15:22:21.906 277 18207.33 26.30 52740.44 88888.00 2007-10-04 15:22:22.406 277 18207.33 26.25 52740.47 88888.00 2007-10-04 15:22:22.906 277 18207.46 26.25 52740.34 88888.00 2007-10-04 15:22:23.406 277 18207.51 26.25 52740.31 88888.00 2007-10-04 15:22:23.906 277 18207.40 26.26 52740.40 88888.00 2007-10-04 15:22:24.406 277 18207.43 26.36 52740.46 88888.00 2007-10-04 15:22:24.906 277 18207.49 26.28 52740.49 88888.00 2007-10-04 15:22:25.406 277 18207.51 26.16 52740.52 88888.00 2007-10-04 15:22:25.906 277 18207.49 26.20 52740.57 88888.00 2007-10-04 15:22:26.406 277 18207.50 26.27 52740.51 88888.00 2007-10-04 15:22:26.906 277 18207.33 26.27 52740.37 88888.00 2007-10-04 15:22:27.406 277 18207.19 26.27 52740.41 88888.00 2007-10-04 15:22:27.906 277 18207.32 26.32 52740.34 88888.00 2007-10-04 15:22:28.406 277 18207.36 26.30 52740.44 88888.00 2007-10-04 15:22:28.906 277 18207.36 26.31 52740.40 88888.00 2007-10-04 15:22:29.406 277 18207.36 26.34 52740.36 88888.00 2007-10-04 15:22:29.906 277 18207.28 26.36 52740.18 88888.00 2007-10-04 15:22:30.406 277 18207.36 26.29 52740.13 88888.00 2007-10-04 15:22:30.906 277 18207.46 26.25 52740.30 88888.00 2007-10-04 15:22:31.406 277 18207.41 26.19 52740.41 88888.00 2007-10-04 15:22:31.906 277 18207.47 26.15 52740.52 88888.00 2007-10-04 15:22:32.406 277 18207.44 26.27 52740.42 88888.00 2007-10-04 15:22:32.906 277 18207.41 26.30 52740.35 88888.00 2007-10-04 15:22:33.406 277 18207.40 26.27 52740.40 88888.00 2007-10-04 15:22:33.906 277 18207.41 26.31 52740.44 88888.00 2007-10-04 15:22:34.406 277 18207.47 26.28 52740.45 88888.00 2007-10-04 15:22:34.906 277 18207.36 26.24 52740.40 88888.00 2007-10-04 15:22:35.406 277 18207.48 26.20 52740.41 88888.00 2007-10-04 15:22:35.906 277 18207.56 26.16 52740.61 88888.00 2007-10-04 15:22:36.406 277 18207.61 26.14 52740.56 88888.00 2007-10-04 15:22:36.906 277 18207.68 26.09 52740.53 88888.00 2007-10-04 15:22:37.406 277 18207.66 26.03 52740.48 88888.00 2007-10-04 15:22:37.906 277 18207.65 25.96 52740.38 88888.00 2007-10-04 15:22:38.406 277 18207.60 26.02 52740.37 88888.00 2007-10-04 15:22:38.906 277 18207.65 26.10 52740.45 88888.00 2007-10-04 15:22:39.406 277 18207.63 26.07 52740.45 88888.00 2007-10-04 15:22:39.906 277 18207.30 26.02 52740.45 88888.00 2007-10-04 15:22:40.406 277 18207.08 26.05 52740.49 88888.00 2007-10-04 15:22:40.906 277 18207.12 26.13 52740.49 88888.00 2007-10-04 15:22:41.406 277 18207.20 26.10 52740.52 88888.00 2007-10-04 15:22:41.906 277 18207.30 26.08 52740.65 88888.00 2007-10-04 15:22:42.406 277 18207.37 26.11 52740.65 88888.00 2007-10-04 15:22:42.906 277 18207.40 26.08 52740.60 88888.00 2007-10-04 15:22:43.406 277 18207.46 26.10 52740.51 88888.00 2007-10-04 15:22:43.906 277 18207.55 26.08 52740.51 88888.00 2007-10-04 15:22:44.406 277 18207.54 26.02 52740.47 88888.00 2007-10-04 15:22:44.906 277 18207.66 26.05 52740.55 88888.00 2007-10-04 15:22:45.406 277 18207.58 26.06 52740.59 88888.00 2007-10-04 15:22:45.906 277 18207.54 26.10 52740.60 88888.00 2007-10-04 15:22:46.406 277 18207.32 26.14 52740.56 88888.00 2007-10-04 15:22:46.906 277 18207.37 26.22 52740.57 88888.00 2007-10-04 15:22:47.406 277 18207.36 26.23 52740.47 88888.00 2007-10-04 15:22:47.906 277 18207.13 26.18 52740.44 88888.00 2007-10-04 15:22:48.406 277 18207.18 26.20 52740.53 88888.00 2007-10-04 15:22:48.906 277 18207.43 26.29 52740.54 88888.00 2007-10-04 15:22:49.406 277 18207.25 26.37 52740.47 88888.00 2007-10-04 15:22:49.906 277 18207.12 26.36 52740.51 88888.00 2007-10-04 15:22:50.406 277 18207.34 26.34 52740.48 88888.00 2007-10-04 15:22:50.906 277 18207.39 26.39 52740.45 88888.00 2007-10-04 15:22:51.406 277 18207.47 26.37 52740.54 88888.00 2007-10-04 15:22:51.906 277 18207.33 26.37 52740.58 88888.00 2007-10-04 15:22:52.406 277 18207.22 26.37 52740.52 88888.00 2007-10-04 15:22:52.906 277 18207.11 26.44 52740.44 88888.00 2007-10-04 15:22:53.406 277 18207.15 26.53 52740.37 88888.00 2007-10-04 15:22:53.906 277 18207.09 26.48 52740.34 88888.00 2007-10-04 15:22:54.406 277 18207.00 26.44 52740.22 88888.00 2007-10-04 15:22:54.906 277 18207.09 26.49 52740.43 88888.00 2007-10-04 15:22:55.406 277 18207.14 26.44 52740.59 88888.00 2007-10-04 15:22:55.906 277 18207.25 26.53 52740.65 88888.00 2007-10-04 15:22:56.406 277 18207.13 26.58 52740.57 88888.00 2007-10-04 15:22:56.906 277 18207.16 26.59 52740.60 88888.00 2007-10-04 15:22:57.406 277 18207.18 26.57 52740.52 88888.00 2007-10-04 15:22:57.906 277 18207.22 26.58 52740.43 88888.00 2007-10-04 15:22:58.406 277 18207.26 26.62 52740.45 88888.00 2007-10-04 15:22:58.906 277 18207.27 26.62 52740.49 88888.00 2007-10-04 15:22:59.406 277 18207.27 26.54 52740.57 88888.00 2007-10-04 15:22:59.906 277 18207.27 26.54 52740.43 88888.00 2007-10-04 15:23:00.406 277 18207.24 26.58 52740.56 88888.00 2007-10-04 15:23:00.906 277 18207.28 26.66 52740.54 88888.00 2007-10-04 15:23:01.406 277 18207.34 26.72 52740.52 88888.00 2007-10-04 15:23:01.906 277 18207.38 26.73 52740.57 88888.00 2007-10-04 15:23:02.406 277 18207.34 26.70 52740.52 88888.00 2007-10-04 15:23:02.906 277 18207.28 26.72 52740.48 88888.00 2007-10-04 15:23:03.406 277 18207.33 26.68 52740.44 88888.00 2007-10-04 15:23:03.906 277 18207.36 26.75 52740.40 88888.00 2007-10-04 15:23:04.406 277 18207.29 26.84 52740.34 88888.00 2007-10-04 15:23:04.906 277 18207.35 26.81 52740.37 88888.00 2007-10-04 15:23:05.406 277 18207.35 26.75 52740.42 88888.00 2007-10-04 15:23:05.906 277 18207.37 26.88 52740.40 88888.00 2007-10-04 15:23:06.406 277 18207.38 26.98 52740.42 88888.00 2007-10-04 15:23:06.906 277 18207.40 26.95 52740.40 88888.00 2007-10-04 15:23:07.406 277 18207.38 26.86 52740.38 88888.00 2007-10-04 15:23:07.906 277 18207.36 26.90 52740.42 88888.00 2007-10-04 15:23:08.406 277 18207.39 26.91 52740.47 88888.00 2007-10-04 15:23:08.906 277 18207.46 26.86 52740.48 88888.00 2007-10-04 15:23:09.406 277 18207.49 26.85 52740.52 88888.00 2007-10-04 15:23:09.906 277 18207.47 26.87 52740.42 88888.00 2007-10-04 15:23:10.406 277 18207.54 26.86 52740.37 88888.00 2007-10-04 15:23:10.906 277 18207.58 26.76 52740.37 88888.00 2007-10-04 15:23:11.406 277 18207.60 26.79 52740.37 88888.00 2007-10-04 15:23:11.906 277 18207.68 26.81 52740.28 88888.00 2007-10-04 15:23:12.406 277 18207.70 26.78 52740.35 88888.00 2007-10-04 15:23:12.906 277 18207.74 26.86 52740.44 88888.00 2007-10-04 15:23:13.406 277 18207.71 26.84 52740.51 88888.00 2007-10-04 15:23:13.906 277 18207.58 26.75 52740.45 88888.00 2007-10-04 15:23:14.406 277 18207.58 26.73 52740.28 88888.00 2007-10-04 15:23:14.906 277 18207.79 26.79 52740.40 88888.00 2007-10-04 15:23:15.406 277 18207.82 26.73 52740.34 88888.00 2007-10-04 15:23:15.906 277 18207.76 26.74 52740.37 88888.00 2007-10-04 15:23:16.406 277 18207.69 26.74 52740.37 88888.00 2007-10-04 15:23:16.906 277 18207.66 26.71 52740.38 88888.00 2007-10-04 15:23:17.406 277 18207.76 26.67 52740.38 88888.00 2007-10-04 15:23:17.906 277 18207.77 26.67 52740.47 88888.00 2007-10-04 15:23:18.406 277 18207.92 26.68 52740.34 88888.00 2007-10-04 15:23:18.906 277 18207.93 26.58 52740.36 88888.00 2007-10-04 15:23:19.406 277 18207.99 26.44 52740.41 88888.00 2007-10-04 15:23:19.906 277 18208.10 26.43 52740.56 88888.00 2007-10-04 15:23:20.406 277 18208.15 26.47 52740.57 88888.00 2007-10-04 15:23:20.906 277 18207.93 26.49 52740.43 88888.00 2007-10-04 15:23:21.406 277 18207.76 26.57 52740.45 88888.00 2007-10-04 15:23:21.906 277 18208.02 26.49 52740.40 88888.00 2007-10-04 15:23:22.406 277 18208.17 26.43 52740.26 88888.00 2007-10-04 15:23:22.906 277 18208.23 26.38 52740.25 88888.00 2007-10-04 15:23:23.406 277 18208.23 26.44 52740.26 88888.00 2007-10-04 15:23:23.906 277 18208.22 26.44 52740.43 88888.00 2007-10-04 15:23:24.406 277 18208.07 26.43 52740.38 88888.00 2007-10-04 15:23:24.906 277 18208.06 26.43 52740.40 88888.00 2007-10-04 15:23:25.406 277 18208.04 26.46 52740.34 88888.00 2007-10-04 15:23:25.906 277 18207.79 26.54 52740.28 88888.00 2007-10-04 15:23:26.406 277 18207.85 26.49 52740.32 88888.00 2007-10-04 15:23:26.906 277 18208.21 26.53 52740.25 88888.00 2007-10-04 15:23:27.406 277 18208.24 26.51 52740.37 88888.00 2007-10-04 15:23:27.906 277 18208.22 26.46 52740.49 88888.00 2007-10-04 15:23:28.406 277 18208.32 26.38 52740.44 88888.00 2007-10-04 15:23:28.906 277 18208.33 26.51 52740.52 88888.00 2007-10-04 15:23:29.406 277 18208.27 26.43 52740.59 88888.00 2007-10-04 15:23:29.906 277 18208.16 26.38 52740.69 88888.00 2007-10-04 15:23:30.406 277 18208.03 26.40 52740.68 88888.00 2007-10-04 15:23:30.906 277 18207.98 26.45 52740.61 88888.00 2007-10-04 15:23:31.406 277 18208.03 26.39 52740.48 88888.00 2007-10-04 15:23:31.906 277 18208.09 26.43 52740.51 88888.00 2007-10-04 15:23:32.406 277 18207.98 26.47 52740.55 88888.00 2007-10-04 15:23:32.906 277 18208.14 26.49 52740.49 88888.00 2007-10-04 15:23:33.406 277 18208.22 26.42 52740.64 88888.00 2007-10-04 15:23:33.906 277 18208.28 26.43 52740.72 88888.00 2007-10-04 15:23:34.406 277 18208.19 26.48 52740.67 88888.00 2007-10-04 15:23:34.906 277 18208.11 26.42 52740.70 88888.00 2007-10-04 15:23:35.406 277 18208.06 26.37 52740.78 88888.00 2007-10-04 15:23:35.906 277 18208.19 26.42 52740.87 88888.00 2007-10-04 15:23:36.406 277 18208.21 26.52 52740.79 88888.00 2007-10-04 15:23:36.906 277 18208.28 26.47 52740.70 88888.00 2007-10-04 15:23:37.406 277 18208.32 26.44 52740.74 88888.00 2007-10-04 15:23:37.906 277 18208.21 26.40 52740.82 88888.00 2007-10-04 15:23:38.406 277 18208.20 26.32 52740.88 88888.00 2007-10-04 15:23:38.906 277 18208.16 26.30 52740.87 88888.00 2007-10-04 15:23:39.406 277 18208.10 26.29 52740.86 88888.00 2007-10-04 15:23:39.906 277 18208.10 26.27 52740.91 88888.00 2007-10-04 15:23:40.406 277 18208.07 26.27 52740.79 88888.00 2007-10-04 15:23:40.906 277 18208.20 26.21 52740.74 88888.00 2007-10-04 15:23:41.406 277 18208.17 26.19 52740.64 88888.00 2007-10-04 15:23:41.906 277 18208.21 26.23 52740.68 88888.00 2007-10-04 15:23:42.406 277 18208.12 26.20 52740.65 88888.00 2007-10-04 15:23:42.906 277 18208.11 26.19 52740.48 88888.00 2007-10-04 15:23:43.406 277 18208.09 26.21 52740.51 88888.00 2007-10-04 15:23:43.906 277 18208.06 26.28 52740.65 88888.00 2007-10-04 15:23:44.406 277 18208.13 26.19 52740.59 88888.00 2007-10-04 15:23:44.906 277 18208.01 26.15 52740.59 88888.00 2007-10-04 15:23:45.406 277 18207.95 26.11 52740.53 88888.00 2007-10-04 15:23:45.906 277 18207.93 26.07 52740.51 88888.00 2007-10-04 15:23:46.406 277 18207.88 26.05 52740.52 88888.00 2007-10-04 15:23:46.906 277 18207.68 26.02 52740.60 88888.00 2007-10-04 15:23:47.406 277 18207.73 26.02 52740.57 88888.00 2007-10-04 15:23:47.906 277 18207.91 26.04 52740.65 88888.00 2007-10-04 15:23:48.406 277 18207.92 26.02 52740.57 88888.00 2007-10-04 15:23:48.906 277 18207.93 25.96 52740.45 88888.00 2007-10-04 15:23:49.406 277 18207.73 25.95 52740.41 88888.00 2007-10-04 15:23:49.906 277 18207.76 25.93 52740.54 88888.00 2007-10-04 15:23:50.406 277 18207.79 25.93 52740.52 88888.00 2007-10-04 15:23:50.906 277 18207.83 25.94 52740.52 88888.00 2007-10-04 15:23:51.406 277 18207.79 25.94 52740.56 88888.00 2007-10-04 15:23:51.906 277 18207.57 25.95 52740.64 88888.00 2007-10-04 15:23:52.406 277 18207.54 25.97 52740.68 88888.00 2007-10-04 15:23:52.906 277 18207.62 26.02 52740.60 88888.00 2007-10-04 15:23:53.406 277 18207.61 26.01 52740.65 88888.00 2007-10-04 15:23:53.906 277 18207.61 26.08 52740.70 88888.00 2007-10-04 15:23:54.406 277 18207.69 26.12 52740.63 88888.00 2007-10-04 15:23:54.906 277 18207.63 26.14 52740.60 88888.00 2007-10-04 15:23:55.406 277 18207.59 26.14 52740.59 88888.00 2007-10-04 15:23:55.906 277 18207.50 26.07 52740.59 88888.00 2007-10-04 15:23:56.406 277 18207.59 26.07 52740.56 88888.00 2007-10-04 15:23:56.906 277 18207.78 26.12 52740.55 88888.00 2007-10-04 15:23:57.406 277 18207.85 26.21 52740.56 88888.00 2007-10-04 15:23:57.906 277 18207.81 26.23 52740.65 88888.00 2007-10-04 15:23:58.406 277 18207.83 26.22 52740.61 88888.00 2007-10-04 15:23:58.906 277 18207.87 26.18 52740.72 88888.00 2007-10-04 15:23:59.406 277 18207.69 26.21 52740.72 88888.00 2007-10-04 15:23:59.906 277 18207.70 26.20 52740.63 88888.00 2007-10-04 15:24:00.406 277 18207.81 26.16 52740.66 88888.00 2007-10-04 15:24:00.906 277 18208.06 26.18 52740.65 88888.00 2007-10-04 15:24:01.406 277 18207.78 26.24 52740.65 88888.00 2007-10-04 15:24:01.906 277 18207.82 26.21 52740.67 88888.00 2007-10-04 15:24:02.406 277 18207.77 26.16 52740.76 88888.00 2007-10-04 15:24:02.906 277 18207.88 26.29 52740.82 88888.00 2007-10-04 15:24:03.406 277 18207.81 26.32 52740.83 88888.00 2007-10-04 15:24:03.906 277 18207.94 26.44 52740.75 88888.00 2007-10-04 15:24:04.406 277 18208.14 26.52 52740.75 88888.00 2007-10-04 15:24:04.906 277 18208.13 26.59 52740.77 88888.00 2007-10-04 15:24:05.406 277 18208.06 26.60 52740.78 88888.00 2007-10-04 15:24:05.906 277 18208.09 26.61 52740.76 88888.00 2007-10-04 15:24:06.406 277 18207.89 26.61 52740.74 88888.00 2007-10-04 15:24:06.906 277 18207.67 26.60 52740.80 88888.00 2007-10-04 15:24:07.406 277 18207.73 26.61 52740.83 88888.00 2007-10-04 15:24:07.906 277 18207.60 26.71 52740.86 88888.00 2007-10-04 15:24:08.406 277 18207.63 26.71 52740.89 88888.00 2007-10-04 15:24:08.906 277 18207.73 26.76 52740.86 88888.00 2007-10-04 15:24:09.406 277 18207.74 26.79 52740.86 88888.00 2007-10-04 15:24:09.906 277 18207.81 26.90 52740.86 88888.00 2007-10-04 15:24:10.406 277 18207.72 26.96 52740.89 88888.00 2007-10-04 15:24:10.906 277 18207.55 26.95 52740.96 88888.00 2007-10-04 15:24:11.406 277 18207.62 27.02 52740.92 88888.00 2007-10-04 15:24:11.906 277 18207.69 27.02 52740.89 88888.00 2007-10-04 15:24:12.406 277 18207.71 27.05 52740.92 88888.00 2007-10-04 15:24:12.906 277 18207.66 27.11 52741.01 88888.00 2007-10-04 15:24:13.406 277 18207.65 27.10 52740.89 88888.00 2007-10-04 15:24:13.906 277 18207.58 27.18 52740.81 88888.00 2007-10-04 15:24:14.406 277 18207.60 27.29 52740.87 88888.00 2007-10-04 15:24:14.906 277 18207.65 27.33 52740.83 88888.00 2007-10-04 15:24:15.406 277 18207.56 27.34 52740.93 88888.00 2007-10-04 15:24:15.906 277 18207.54 27.33 52741.02 88888.00 2007-10-04 15:24:16.406 277 18207.65 27.35 52740.95 88888.00 2007-10-04 15:24:16.906 277 18207.58 27.42 52741.01 88888.00 2007-10-04 15:24:17.406 277 18207.59 27.45 52741.02 88888.00 2007-10-04 15:24:17.906 277 18207.58 27.37 52740.95 88888.00 2007-10-04 15:24:18.406 277 18207.65 27.33 52740.81 88888.00 2007-10-04 15:24:18.906 277 18207.68 27.32 52740.81 88888.00 2007-10-04 15:24:19.406 277 18207.63 27.33 52740.77 88888.00 2007-10-04 15:24:19.906 277 18207.70 27.31 52740.87 88888.00 2007-10-04 15:24:20.406 277 18207.79 27.29 52740.78 88888.00 2007-10-04 15:24:20.906 277 18207.73 27.24 52740.70 88888.00 2007-10-04 15:24:21.406 277 18207.60 27.33 52740.86 88888.00 2007-10-04 15:24:21.906 277 18207.69 27.38 52740.86 88888.00 2007-10-04 15:24:22.406 277 18207.73 27.37 52740.82 88888.00 2007-10-04 15:24:22.906 277 18207.85 27.39 52740.79 88888.00 2007-10-04 15:24:23.406 277 18207.80 27.44 52740.78 88888.00 2007-10-04 15:24:23.906 277 18207.88 27.48 52740.87 88888.00 2007-10-04 15:24:24.406 277 18207.92 27.48 52740.95 88888.00 2007-10-04 15:24:24.906 277 18208.06 27.53 52740.92 88888.00 2007-10-04 15:24:25.406 277 18208.05 27.44 52740.81 88888.00 2007-10-04 15:24:25.906 277 18207.94 27.40 52740.77 88888.00 2007-10-04 15:24:26.406 277 18207.80 27.49 52740.95 88888.00 2007-10-04 15:24:26.906 277 18207.84 27.57 52741.06 88888.00 2007-10-04 15:24:27.406 277 18207.80 27.57 52740.98 88888.00 2007-10-04 15:24:27.906 277 18207.78 27.57 52740.80 88888.00 2007-10-04 15:24:28.406 277 18207.80 27.70 52740.82 88888.00 2007-10-04 15:24:28.906 277 18207.89 27.76 52740.95 88888.00 2007-10-04 15:24:29.406 277 18207.85 27.81 52740.92 88888.00 2007-10-04 15:24:29.906 277 18207.84 27.75 52740.79 88888.00 2007-10-04 15:24:30.406 277 18207.95 27.75 52740.78 88888.00 2007-10-04 15:24:30.906 277 18207.95 27.75 52740.84 88888.00 2007-10-04 15:24:31.406 277 18207.96 27.79 52740.88 88888.00 2007-10-04 15:24:31.906 277 18208.01 27.84 52740.90 88888.00 2007-10-04 15:24:32.406 277 18207.99 27.86 52741.01 88888.00 2007-10-04 15:24:32.906 277 18208.06 27.88 52740.82 88888.00 2007-10-04 15:24:33.406 277 18207.98 27.91 52740.78 88888.00 2007-10-04 15:24:33.906 277 18207.96 27.87 52740.77 88888.00 2007-10-04 15:24:34.406 277 18208.02 27.86 52740.82 88888.00 2007-10-04 15:24:34.906 277 18208.13 27.91 52740.78 88888.00 2007-10-04 15:24:35.406 277 18208.21 27.89 52740.78 88888.00 2007-10-04 15:24:35.906 277 18208.20 27.85 52740.82 88888.00 2007-10-04 15:24:36.406 277 18208.16 27.79 52740.77 88888.00 2007-10-04 15:24:36.906 277 18208.25 27.79 52740.60 88888.00 2007-10-04 15:24:37.406 277 18208.31 27.89 52740.58 88888.00 2007-10-04 15:24:37.906 277 18208.21 27.87 52740.68 88888.00 2007-10-04 15:24:38.406 277 18208.23 27.89 52740.71 88888.00 2007-10-04 15:24:38.906 277 18208.30 27.89 52740.65 88888.00 2007-10-04 15:24:39.406 277 18208.28 27.86 52740.72 88888.00 2007-10-04 15:24:39.906 277 18208.17 27.85 52740.61 88888.00 2007-10-04 15:24:40.406 277 18208.19 27.85 52740.64 88888.00 2007-10-04 15:24:40.906 277 18208.15 27.84 52740.64 88888.00 2007-10-04 15:24:41.406 277 18208.20 27.78 52740.67 88888.00 2007-10-04 15:24:41.906 277 18208.15 27.80 52740.60 88888.00 2007-10-04 15:24:42.406 277 18208.24 27.79 52740.54 88888.00 2007-10-04 15:24:42.906 277 18208.14 27.90 52740.49 88888.00 2007-10-04 15:24:43.406 277 18208.17 27.87 52740.52 88888.00 2007-10-04 15:24:43.906 277 18208.16 27.78 52740.55 88888.00 2007-10-04 15:24:44.406 277 18208.04 27.93 52740.66 88888.00 2007-10-04 15:24:44.906 277 18208.06 28.07 52740.68 88888.00 2007-10-04 15:24:45.406 277 18208.12 28.00 52740.65 88888.00 2007-10-04 15:24:45.906 277 18208.17 27.98 52740.59 88888.00 2007-10-04 15:24:46.406 277 18208.07 27.95 52740.66 88888.00 2007-10-04 15:24:46.906 277 18208.06 27.90 52740.67 88888.00 2007-10-04 15:24:47.406 277 18208.04 27.90 52740.60 88888.00 2007-10-04 15:24:47.906 277 18208.12 27.98 52740.70 88888.00 2007-10-04 15:24:48.406 277 18208.10 27.98 52740.70 88888.00 2007-10-04 15:24:48.906 277 18208.13 27.97 52740.70 88888.00 2007-10-04 15:24:49.406 277 18208.15 28.02 52740.69 88888.00 2007-10-04 15:24:49.906 277 18208.16 28.02 52740.66 88888.00 2007-10-04 15:24:50.406 277 18208.14 28.06 52740.69 88888.00 2007-10-04 15:24:50.906 277 18207.96 28.03 52740.72 88888.00 2007-10-04 15:24:51.406 277 18207.92 28.00 52740.75 88888.00 2007-10-04 15:24:51.906 277 18207.84 28.08 52740.83 88888.00 2007-10-04 15:24:52.406 277 18207.82 28.11 52740.91 88888.00 2007-10-04 15:24:52.906 277 18207.87 28.07 52740.83 88888.00 2007-10-04 15:24:53.406 277 18207.83 28.04 52740.86 88888.00 2007-10-04 15:24:53.906 277 18207.90 27.99 52740.93 88888.00 2007-10-04 15:24:54.406 277 18207.82 27.97 52741.01 88888.00 2007-10-04 15:24:54.906 277 18207.84 28.03 52741.25 88888.00 2007-10-04 15:24:55.406 277 18207.88 28.12 52741.04 88888.00 2007-10-04 15:24:55.906 277 18207.80 28.16 52740.83 88888.00 2007-10-04 15:24:56.406 277 18207.78 28.07 52740.87 88888.00 2007-10-04 15:24:56.906 277 18207.83 28.04 52740.90 88888.00 2007-10-04 15:24:57.406 277 18207.69 28.01 52740.91 88888.00 2007-10-04 15:24:57.906 277 18207.65 28.05 52740.92 88888.00 2007-10-04 15:24:58.406 277 18207.68 28.07 52740.92 88888.00 2007-10-04 15:24:58.906 277 18207.63 28.01 52741.04 88888.00 2007-10-04 15:24:59.406 277 18207.58 28.09 52741.01 88888.00 2007-10-04 15:24:59.906 277 18207.54 27.99 52741.00 88888.00 2007-10-04 15:25:00.406 277 18207.54 27.84 52740.98 88888.00 2007-10-04 15:25:00.906 277 18207.52 27.92 52740.88 88888.00 2007-10-04 15:25:01.406 277 18207.51 27.90 52741.01 88888.00 2007-10-04 15:25:01.906 277 18207.54 27.91 52741.02 88888.00 2007-10-04 15:25:02.406 277 18207.27 27.84 52740.92 88888.00 2007-10-04 15:25:02.906 277 18207.37 27.84 52740.91 88888.00 2007-10-04 15:25:03.406 277 18207.45 27.92 52740.87 88888.00 2007-10-04 15:25:03.906 277 18207.44 27.94 52740.96 88888.00 2007-10-04 15:25:04.406 277 18207.41 27.87 52740.91 88888.00 2007-10-04 15:25:04.906 277 18207.43 27.93 52740.99 88888.00 2007-10-04 15:25:05.406 277 18207.28 27.96 52740.99 88888.00 2007-10-04 15:25:05.906 277 18207.17 27.92 52741.05 88888.00 2007-10-04 15:25:06.406 277 18206.98 27.85 52741.02 88888.00 2007-10-04 15:25:06.906 277 18207.05 27.92 52740.98 88888.00 2007-10-04 15:25:07.406 277 18207.11 28.00 52740.93 88888.00 2007-10-04 15:25:07.906 277 18207.14 27.95 52740.95 88888.00 2007-10-04 15:25:08.406 277 18207.03 27.92 52741.04 88888.00 2007-10-04 15:25:08.906 277 18206.87 27.89 52741.09 88888.00 2007-10-04 15:25:09.406 277 18206.85 27.85 52741.14 88888.00 2007-10-04 15:25:09.906 277 18206.92 27.79 52741.13 88888.00 2007-10-04 15:25:10.406 277 18206.97 27.69 52741.19 88888.00 2007-10-04 15:25:10.906 277 18206.94 27.79 52741.13 88888.00 2007-10-04 15:25:11.406 277 18206.82 27.90 52740.95 88888.00 2007-10-04 15:25:11.906 277 18206.78 27.85 52741.04 88888.00 2007-10-04 15:25:12.406 277 18206.73 27.90 52741.12 88888.00 2007-10-04 15:25:12.906 277 18206.78 27.91 52741.16 88888.00 2007-10-04 15:25:13.406 277 18206.79 27.81 52741.21 88888.00 2007-10-04 15:25:13.906 277 18206.78 27.78 52741.11 88888.00 2007-10-04 15:25:14.406 277 18206.85 27.85 52741.01 88888.00 2007-10-04 15:25:14.906 277 18206.61 27.76 52741.07 88888.00 2007-10-04 15:25:15.406 277 18206.40 27.68 52741.16 88888.00 2007-10-04 15:25:15.906 277 18206.62 27.71 52741.03 88888.00 2007-10-04 15:25:16.406 277 18206.81 27.71 52741.05 88888.00 2007-10-04 15:25:16.906 277 18206.74 27.80 52741.09 88888.00 2007-10-04 15:25:17.406 277 18206.70 27.81 52741.06 88888.00 2007-10-04 15:25:17.906 277 18206.85 27.86 52741.07 88888.00 2007-10-04 15:25:18.406 277 18206.91 27.92 52741.10 88888.00 2007-10-04 15:25:18.906 277 18206.91 27.95 52741.05 88888.00 2007-10-04 15:25:19.406 277 18207.08 27.96 52741.01 88888.00 2007-10-04 15:25:19.906 277 18207.05 27.93 52741.15 88888.00 2007-10-04 15:25:20.406 277 18207.01 27.89 52741.34 88888.00 2007-10-04 15:25:20.906 277 18207.06 27.94 52741.22 88888.00 2007-10-04 15:25:21.406 277 18207.07 28.01 52741.00 88888.00 2007-10-04 15:25:21.906 277 18207.05 28.03 52741.00 88888.00 2007-10-04 15:25:22.406 277 18207.11 27.99 52741.04 88888.00 2007-10-04 15:25:22.906 277 18207.20 27.93 52741.10 88888.00 2007-10-04 15:25:23.406 277 18207.22 27.92 52741.14 88888.00 2007-10-04 15:25:23.906 277 18206.96 27.92 52741.13 88888.00 2007-10-04 15:25:24.406 277 18206.82 28.03 52741.09 88888.00 2007-10-04 15:25:24.906 277 18206.81 28.05 52741.18 88888.00 2007-10-04 15:25:25.406 277 18206.82 27.98 52741.34 88888.00 2007-10-04 15:25:25.906 277 18206.82 28.04 52741.37 88888.00 2007-10-04 15:25:26.406 277 18206.79 28.15 52741.37 88888.00 2007-10-04 15:25:26.906 277 18206.93 28.13 52741.35 88888.00 2007-10-04 15:25:27.406 277 18206.91 28.23 52741.13 88888.00 2007-10-04 15:25:27.906 277 18206.84 28.29 52741.16 88888.00 2007-10-04 15:25:28.406 277 18206.82 28.09 52741.24 88888.00 2007-10-04 15:25:28.906 277 18206.87 28.08 52741.45 88888.00 2007-10-04 15:25:29.406 277 18206.92 28.14 52741.40 88888.00 2007-10-04 15:25:29.906 277 18206.81 28.14 52741.38 88888.00 2007-10-04 15:25:30.406 277 18206.76 28.11 52741.37 88888.00 2007-10-04 15:25:30.906 277 18206.71 28.10 52741.35 88888.00 2007-10-04 15:25:31.406 277 18206.57 28.07 52741.36 88888.00 2007-10-04 15:25:31.906 277 18206.73 28.07 52741.29 88888.00 2007-10-04 15:25:32.406 277 18206.62 28.02 52741.24 88888.00 2007-10-04 15:25:32.906 277 18206.81 28.08 52741.34 88888.00 2007-10-04 15:25:33.406 277 18206.52 28.22 52741.37 88888.00 2007-10-04 15:25:33.906 277 18206.28 28.18 52741.37 88888.00 2007-10-04 15:25:34.406 277 18206.43 28.19 52741.30 88888.00 2007-10-04 15:25:34.906 277 18206.42 28.14 52741.15 88888.00 2007-10-04 15:25:35.406 277 18206.50 28.21 52741.15 88888.00 2007-10-04 15:25:35.906 277 18206.43 28.22 52741.06 88888.00 2007-10-04 15:25:36.406 277 18206.36 28.27 52741.15 88888.00 2007-10-04 15:25:36.906 277 18206.39 28.33 52741.19 88888.00 2007-10-04 15:25:37.406 277 18206.46 28.37 52741.19 88888.00 2007-10-04 15:25:37.906 277 18206.59 28.42 52741.42 88888.00 2007-10-04 15:25:38.406 277 18206.63 28.34 52741.29 88888.00 2007-10-04 15:25:38.906 277 18206.44 28.33 52741.24 88888.00 2007-10-04 15:25:39.406 277 18206.39 28.34 52741.21 88888.00 2007-10-04 15:25:39.906 277 18206.49 28.35 52741.23 88888.00 2007-10-04 15:25:40.406 277 18206.44 28.40 52741.24 88888.00 2007-10-04 15:25:40.906 277 18206.40 28.41 52741.21 88888.00 2007-10-04 15:25:41.406 277 18206.48 28.36 52741.24 88888.00 2007-10-04 15:25:41.906 277 18206.51 28.33 52741.27 88888.00 2007-10-04 15:25:42.406 277 18206.52 28.38 52741.34 88888.00 2007-10-04 15:25:42.906 277 18206.47 28.44 52741.32 88888.00 2007-10-04 15:25:43.406 277 18206.42 28.44 52741.18 88888.00 2007-10-04 15:25:43.906 277 18206.43 28.53 52741.19 88888.00 2007-10-04 15:25:44.406 277 18206.42 28.52 52741.24 88888.00 2007-10-04 15:25:44.906 277 18206.43 28.55 52741.39 88888.00 2007-10-04 15:25:45.406 277 18206.48 28.51 52741.45 88888.00 2007-10-04 15:25:45.906 277 18206.44 28.41 52741.40 88888.00 2007-10-04 15:25:46.406 277 18206.19 28.42 52741.37 88888.00 2007-10-04 15:25:46.906 277 18206.18 28.46 52741.29 88888.00 2007-10-04 15:25:47.406 277 18205.93 28.54 52741.25 88888.00 2007-10-04 15:25:47.906 277 18205.75 28.63 52741.21 88888.00 2007-10-04 15:25:48.406 277 18206.11 28.62 52741.10 88888.00 2007-10-04 15:25:48.906 277 18206.21 28.62 52740.99 88888.00 2007-10-04 15:25:49.406 277 18206.20 28.58 52741.10 88888.00 2007-10-04 15:25:49.906 277 18206.19 28.56 52740.94 88888.00 2007-10-04 15:25:50.406 277 18206.20 28.56 52740.94 88888.00 2007-10-04 15:25:50.906 277 18206.21 28.52 52741.02 88888.00 2007-10-04 15:25:51.406 277 18206.11 28.59 52741.18 88888.00 2007-10-04 15:25:51.906 277 18206.16 28.68 52741.16 88888.00 2007-10-04 15:25:52.406 277 18205.91 28.68 52741.17 88888.00 2007-10-04 15:25:52.906 277 18206.00 28.67 52741.18 88888.00 2007-10-04 15:25:53.406 277 18206.11 28.61 52741.15 88888.00 2007-10-04 15:25:53.906 277 18205.99 28.57 52741.16 88888.00 2007-10-04 15:25:54.406 277 18206.08 28.58 52741.19 88888.00 2007-10-04 15:25:54.906 277 18206.24 28.57 52741.13 88888.00 2007-10-04 15:25:55.406 277 18206.16 28.58 52741.16 88888.00 2007-10-04 15:25:55.906 277 18206.16 28.60 52741.17 88888.00 2007-10-04 15:25:56.406 277 18206.18 28.62 52741.13 88888.00 2007-10-04 15:25:56.906 277 18206.13 28.61 52741.05 88888.00 2007-10-04 15:25:57.406 277 18206.19 28.55 52740.98 88888.00 2007-10-04 15:25:57.906 277 18206.21 28.60 52741.00 88888.00 2007-10-04 15:25:58.406 277 18206.24 28.60 52741.02 88888.00 2007-10-04 15:25:58.906 277 18206.39 28.60 52741.13 88888.00 2007-10-04 15:25:59.406 277 18206.40 28.60 52741.06 88888.00 2007-10-04 15:25:59.906 277 18206.35 28.56 52740.96 88888.00 2007-10-04 15:26:00.406 277 18206.10 28.47 52741.02 88888.00 2007-10-04 15:26:00.906 277 18206.18 28.56 52741.15 88888.00 2007-10-04 15:26:01.406 277 18206.25 28.64 52741.16 88888.00 2007-10-04 15:26:01.906 277 18206.19 28.66 52741.09 88888.00 2007-10-04 15:26:02.406 277 18206.24 28.73 52740.99 88888.00 2007-10-04 15:26:02.906 277 18205.86 28.80 52741.04 88888.00 2007-10-04 15:26:03.406 277 18205.68 28.79 52741.07 88888.00 2007-10-04 15:26:03.906 277 18205.80 28.85 52741.09 88888.00 2007-10-04 15:26:04.406 277 18206.24 28.85 52741.11 88888.00 2007-10-04 15:26:04.906 277 18206.29 28.90 52741.17 88888.00 2007-10-04 15:26:05.406 277 18206.36 28.97 52741.18 88888.00 2007-10-04 15:26:05.906 277 18206.48 28.99 52741.19 88888.00 2007-10-04 15:26:06.406 277 18206.36 28.96 52741.14 88888.00 2007-10-04 15:26:06.906 277 18206.24 28.97 52740.92 88888.00 2007-10-04 15:26:07.406 277 18206.30 28.95 52740.92 88888.00 2007-10-04 15:26:07.906 277 18206.37 28.95 52741.00 88888.00 2007-10-04 15:26:08.406 277 18206.38 28.98 52741.12 88888.00 2007-10-04 15:26:08.906 277 18206.32 28.95 52741.26 88888.00 2007-10-04 15:26:09.406 277 18206.36 28.97 52741.14 88888.00 2007-10-04 15:26:09.906 277 18206.47 29.02 52741.17 88888.00 2007-10-04 15:26:10.406 277 18206.42 29.05 52741.32 88888.00 2007-10-04 15:26:10.906 277 18206.44 29.05 52741.30 88888.00 2007-10-04 15:26:11.406 277 18206.51 29.07 52741.17 88888.00 2007-10-04 15:26:11.906 277 18206.50 28.99 52741.28 88888.00 2007-10-04 15:26:12.406 277 18206.65 29.00 52741.21 88888.00 2007-10-04 15:26:12.906 277 18206.64 29.08 52741.00 88888.00 2007-10-04 15:26:13.406 277 18206.62 29.09 52740.92 88888.00 2007-10-04 15:26:13.906 277 18206.67 29.08 52741.00 88888.00 2007-10-04 15:26:14.406 277 18206.65 29.14 52741.02 88888.00 2007-10-04 15:26:14.906 277 18206.67 29.13 52741.10 88888.00 2007-10-04 15:26:15.406 277 18206.69 29.10 52741.11 88888.00 2007-10-04 15:26:15.906 277 18206.70 29.12 52741.01 88888.00 2007-10-04 15:26:16.406 277 18206.69 29.18 52740.94 88888.00 2007-10-04 15:26:16.906 277 18206.64 29.23 52741.01 88888.00 2007-10-04 15:26:17.406 277 18206.57 29.21 52740.95 88888.00 2007-10-04 15:26:17.906 277 18206.60 29.15 52740.90 88888.00 2007-10-04 15:26:18.406 277 18206.61 29.06 52740.84 88888.00 2007-10-04 15:26:18.906 277 18206.57 28.98 52740.84 88888.00 2007-10-04 15:26:19.406 277 18206.52 29.00 52740.88 88888.00 2007-10-04 15:26:19.906 277 18206.48 29.07 52740.92 88888.00 2007-10-04 15:26:20.406 277 18206.50 29.19 52740.86 88888.00 2007-10-04 15:26:20.906 277 18206.57 29.16 52740.84 88888.00 2007-10-04 15:26:21.406 277 18206.36 29.09 52740.90 88888.00 2007-10-04 15:26:21.906 277 18206.41 29.10 52741.19 88888.00 2007-10-04 15:26:22.406 277 18206.52 29.10 52741.07 88888.00 2007-10-04 15:26:22.906 277 18206.61 29.07 52740.82 88888.00 2007-10-04 15:26:23.406 277 18206.79 29.00 52740.77 88888.00 2007-10-04 15:26:23.906 277 18206.79 29.00 52740.79 88888.00 2007-10-04 15:26:24.406 277 18206.58 29.03 52741.04 88888.00 2007-10-04 15:26:24.906 277 18206.52 29.05 52741.18 88888.00 2007-10-04 15:26:25.406 277 18206.43 29.02 52741.14 88888.00 2007-10-04 15:26:25.906 277 18206.42 28.94 52741.00 88888.00 2007-10-04 15:26:26.406 277 18206.39 28.91 52740.93 88888.00 2007-10-04 15:26:26.906 277 18206.37 28.91 52741.03 88888.00 2007-10-04 15:26:27.406 277 18206.38 28.87 52741.03 88888.00 2007-10-04 15:26:27.906 277 18206.52 28.97 52740.93 88888.00 2007-10-04 15:26:28.406 277 18206.47 29.00 52740.93 88888.00 2007-10-04 15:26:28.906 277 18206.48 28.96 52740.94 88888.00 2007-10-04 15:26:29.406 277 18206.49 28.90 52741.03 88888.00 2007-10-04 15:26:29.906 277 18206.50 28.92 52741.02 88888.00 2007-10-04 15:26:30.406 277 18206.42 28.91 52741.05 88888.00 2007-10-04 15:26:30.906 277 18206.21 28.81 52741.07 88888.00 2007-10-04 15:26:31.406 277 18206.35 28.79 52740.99 88888.00 2007-10-04 15:26:31.906 277 18206.46 28.81 52740.98 88888.00 2007-10-04 15:26:32.406 277 18206.50 28.82 52741.00 88888.00 2007-10-04 15:26:32.906 277 18206.57 28.89 52741.01 88888.00 2007-10-04 15:26:33.406 277 18206.43 28.96 52741.03 88888.00 2007-10-04 15:26:33.906 277 18206.37 29.03 52741.05 88888.00 2007-10-04 15:26:34.406 277 18206.05 29.01 52741.02 88888.00 2007-10-04 15:26:34.906 277 18206.06 29.00 52741.13 88888.00 2007-10-04 15:26:35.406 277 18206.28 28.95 52741.18 88888.00 2007-10-04 15:26:35.906 277 18206.35 28.99 52741.17 88888.00 2007-10-04 15:26:36.406 277 18206.38 28.97 52741.22 88888.00 2007-10-04 15:26:36.906 277 18206.52 28.99 52741.16 88888.00 2007-10-04 15:26:37.406 277 18206.57 29.04 52741.14 88888.00 2007-10-04 15:26:37.906 277 18206.53 29.06 52741.09 88888.00 2007-10-04 15:26:38.406 277 18206.59 29.09 52740.99 88888.00 2007-10-04 15:26:38.906 277 18206.54 29.11 52741.04 88888.00 2007-10-04 15:26:39.406 277 18206.54 29.15 52741.11 88888.00 2007-10-04 15:26:39.906 277 18206.49 29.11 52741.06 88888.00 2007-10-04 15:26:40.406 277 18206.40 29.11 52740.99 88888.00 2007-10-04 15:26:40.906 277 18206.46 29.21 52741.01 88888.00 2007-10-04 15:26:41.406 277 18206.53 29.30 52741.19 88888.00 2007-10-04 15:26:41.906 277 18206.58 29.37 52741.18 88888.00 2007-10-04 15:26:42.406 277 18206.73 29.37 52741.22 88888.00 2007-10-04 15:26:42.906 277 18206.71 29.43 52741.26 88888.00 2007-10-04 15:26:43.406 277 18206.67 29.46 52741.25 88888.00 2007-10-04 15:26:43.906 277 18206.59 29.42 52741.19 88888.00 2007-10-04 15:26:44.406 277 18206.65 29.37 52741.28 88888.00 2007-10-04 15:26:44.906 277 18206.60 29.45 52741.32 88888.00 2007-10-04 15:26:45.406 277 18206.56 29.53 52741.22 88888.00 2007-10-04 15:26:45.906 277 18206.60 29.55 52741.12 88888.00 2007-10-04 15:26:46.406 277 18206.64 29.52 52741.04 88888.00 2007-10-04 15:26:46.906 277 18206.69 29.52 52741.12 88888.00 2007-10-04 15:26:47.406 277 18206.68 29.57 52741.19 88888.00 2007-10-04 15:26:47.906 277 18206.67 29.62 52741.05 88888.00 2007-10-04 15:26:48.406 277 18206.70 29.68 52741.12 88888.00 2007-10-04 15:26:48.906 277 18206.82 29.65 52741.15 88888.00 2007-10-04 15:26:49.406 277 18206.83 29.62 52741.00 88888.00 2007-10-04 15:26:49.906 277 18206.78 29.61 52741.00 88888.00 2007-10-04 15:26:50.406 277 18206.71 29.69 52741.17 88888.00 2007-10-04 15:26:50.906 277 18206.50 29.77 52741.12 88888.00 2007-10-04 15:26:51.406 277 18206.27 29.73 52741.17 88888.00 2007-10-04 15:26:51.906 277 18206.07 29.84 52741.27 88888.00 2007-10-04 15:26:52.406 277 18206.47 29.88 52741.23 88888.00 2007-10-04 15:26:52.906 277 18206.68 29.89 52740.98 88888.00 2007-10-04 15:26:53.406 277 18206.69 29.87 52740.92 88888.00 2007-10-04 15:26:53.906 277 18206.73 29.90 52741.06 88888.00 2007-10-04 15:26:54.406 277 18206.62 29.93 52741.01 88888.00 2007-10-04 15:26:54.906 277 18206.57 29.94 52740.95 88888.00 2007-10-04 15:26:55.406 277 18206.68 29.98 52741.05 88888.00 2007-10-04 15:26:55.906 277 18206.64 30.00 52741.13 88888.00 2007-10-04 15:26:56.406 277 18206.53 29.95 52741.14 88888.00 2007-10-04 15:26:56.906 277 18206.54 29.96 52741.10 88888.00 2007-10-04 15:26:57.406 277 18206.58 29.94 52741.00 88888.00 2007-10-04 15:26:57.906 277 18206.56 29.89 52740.95 88888.00 2007-10-04 15:26:58.406 277 18206.54 29.88 52741.07 88888.00 2007-10-04 15:26:58.906 277 18206.63 29.99 52741.11 88888.00 2007-10-04 15:26:59.406 277 18206.73 30.09 52741.10 88888.00 2007-10-04 15:26:59.906 277 18206.65 30.11 52741.19 88888.00 2007-10-04 15:27:00.406 277 18206.37 30.11 52741.13 88888.00 2007-10-04 15:27:00.906 277 18206.21 30.11 52741.05 88888.00 2007-10-04 15:27:01.406 277 18206.40 30.15 52741.04 88888.00 2007-10-04 15:27:01.906 277 18206.41 30.19 52741.02 88888.00 2007-10-04 15:27:02.406 277 18206.37 30.09 52741.01 88888.00 2007-10-04 15:27:02.906 277 18206.46 30.07 52741.16 88888.00 2007-10-04 15:27:03.406 277 18206.50 30.09 52741.19 88888.00 2007-10-04 15:27:03.906 277 18206.37 30.16 52741.22 88888.00 2007-10-04 15:27:04.406 277 18206.39 30.19 52741.22 88888.00 2007-10-04 15:27:04.906 277 18206.53 30.15 52741.15 88888.00 2007-10-04 15:27:05.406 277 18206.52 30.14 52741.02 88888.00 2007-10-04 15:27:05.906 277 18206.52 30.19 52740.94 88888.00 2007-10-04 15:27:06.406 277 18206.53 30.19 52740.92 88888.00 2007-10-04 15:27:06.906 277 18206.60 30.28 52741.07 88888.00 2007-10-04 15:27:07.406 277 18206.52 30.39 52741.09 88888.00 2007-10-04 15:27:07.906 277 18206.56 30.45 52741.13 88888.00 2007-10-04 15:27:08.406 277 18206.63 30.49 52741.22 88888.00 2007-10-04 15:27:08.906 277 18206.78 30.45 52741.22 88888.00 2007-10-04 15:27:09.406 277 18206.82 30.47 52741.33 88888.00 2007-10-04 15:27:09.906 277 18206.75 30.48 52741.35 88888.00 2007-10-04 15:27:10.406 277 18206.64 30.47 52741.12 88888.00 2007-10-04 15:27:10.906 277 18206.47 30.51 52741.03 88888.00 2007-10-04 15:27:11.406 277 18206.57 30.54 52741.05 88888.00 2007-10-04 15:27:11.906 277 18206.63 30.60 52741.16 88888.00 2007-10-04 15:27:12.406 277 18206.64 30.57 52741.15 88888.00 2007-10-04 15:27:12.906 277 18206.59 30.54 52741.18 88888.00 2007-10-04 15:27:13.406 277 18206.56 30.57 52741.11 88888.00 2007-10-04 15:27:13.906 277 18206.68 30.64 52741.09 88888.00 2007-10-04 15:27:14.406 277 18206.48 30.70 52741.16 88888.00 2007-10-04 15:27:14.906 277 18206.15 30.64 52741.24 88888.00 2007-10-04 15:27:15.406 277 18205.98 30.64 52741.28 88888.00 2007-10-04 15:27:15.906 277 18206.30 30.64 52741.23 88888.00 2007-10-04 15:27:16.406 277 18206.62 30.60 52741.28 88888.00 2007-10-04 15:27:16.906 277 18206.65 30.60 52741.34 88888.00 2007-10-04 15:27:17.406 277 18206.57 30.70 52741.33 88888.00 2007-10-04 15:27:17.906 277 18206.61 30.68 52741.37 88888.00 2007-10-04 15:27:18.406 277 18206.71 30.63 52741.40 88888.00 2007-10-04 15:27:18.906 277 18206.70 30.62 52741.36 88888.00 2007-10-04 15:27:19.406 277 18206.65 30.54 52741.35 88888.00 2007-10-04 15:27:19.906 277 18206.61 30.58 52741.38 88888.00 2007-10-04 15:27:20.406 277 18206.43 30.61 52741.24 88888.00 2007-10-04 15:27:20.906 277 18206.41 30.63 52741.28 88888.00 2007-10-04 15:27:21.406 277 18206.48 30.69 52741.37 88888.00 2007-10-04 15:27:21.906 277 18206.59 30.73 52741.24 88888.00 2007-10-04 15:27:22.406 277 18206.63 30.75 52741.22 88888.00 2007-10-04 15:27:22.906 277 18206.57 30.71 52741.18 88888.00 2007-10-04 15:27:23.406 277 18206.63 30.76 52741.24 88888.00 2007-10-04 15:27:23.906 277 18206.75 30.73 52741.13 88888.00 2007-10-04 15:27:24.406 277 18206.82 30.81 52741.10 88888.00 2007-10-04 15:27:24.906 277 18206.83 30.91 52741.01 88888.00 2007-10-04 15:27:25.406 277 18206.74 30.86 52741.03 88888.00 2007-10-04 15:27:25.906 277 18206.84 30.86 52741.11 88888.00 2007-10-04 15:27:26.406 277 18206.83 30.80 52741.16 88888.00 2007-10-04 15:27:26.906 277 18206.74 30.76 52741.24 88888.00 2007-10-04 15:27:27.406 277 18206.53 30.80 52741.16 88888.00 2007-10-04 15:27:27.906 277 18206.62 30.77 52741.15 88888.00 2007-10-04 15:27:28.406 277 18206.73 30.70 52741.18 88888.00 2007-10-04 15:27:28.906 277 18206.64 30.57 52741.11 88888.00 2007-10-04 15:27:29.406 277 18206.54 30.52 52741.03 88888.00 2007-10-04 15:27:29.906 277 18206.59 30.57 52741.00 88888.00 2007-10-04 15:27:30.406 277 18206.81 30.58 52741.12 88888.00 2007-10-04 15:27:30.906 277 18206.85 30.47 52741.24 88888.00 2007-10-04 15:27:31.406 277 18206.75 30.34 52741.13 88888.00 2007-10-04 15:27:31.906 277 18206.74 30.38 52740.95 88888.00 2007-10-04 15:27:32.406 277 18206.59 30.37 52740.82 88888.00 2007-10-04 15:27:32.906 277 18206.32 30.43 52740.88 88888.00 2007-10-04 15:27:33.406 277 18206.72 30.35 52740.98 88888.00 2007-10-04 15:27:33.906 277 18206.70 30.31 52740.87 88888.00 2007-10-04 15:27:34.406 277 18206.59 30.37 52740.87 88888.00 2007-10-04 15:27:34.906 277 18206.67 30.37 52740.98 88888.00 2007-10-04 15:27:35.406 277 18206.83 30.39 52741.06 88888.00 2007-10-04 15:27:35.906 277 18206.83 30.35 52740.98 88888.00 2007-10-04 15:27:36.406 277 18206.87 30.30 52740.86 88888.00 2007-10-04 15:27:36.906 277 18206.98 30.32 52740.90 88888.00 2007-10-04 15:27:37.406 277 18206.96 30.29 52740.92 88888.00 2007-10-04 15:27:37.906 277 18206.82 30.27 52741.01 88888.00 2007-10-04 15:27:38.406 277 18206.71 30.32 52741.00 88888.00 2007-10-04 15:27:38.906 277 18206.84 30.22 52741.09 88888.00 2007-10-04 15:27:39.406 277 18206.93 30.11 52741.15 88888.00 2007-10-04 15:27:39.906 277 18206.96 30.13 52741.28 88888.00 2007-10-04 15:27:40.406 277 18206.84 30.12 52741.24 88888.00 2007-10-04 15:27:40.906 277 18206.70 30.07 52741.12 88888.00 2007-10-04 15:27:41.406 277 18206.76 30.07 52741.02 88888.00 2007-10-04 15:27:41.906 277 18206.91 30.08 52741.03 88888.00 2007-10-04 15:27:42.406 277 18206.95 30.03 52741.09 88888.00 2007-10-04 15:27:42.906 277 18207.09 30.08 52741.02 88888.00 2007-10-04 15:27:43.406 277 18207.02 30.11 52740.99 88888.00 2007-10-04 15:27:43.906 277 18206.91 30.07 52740.96 88888.00 2007-10-04 15:27:44.406 277 18207.08 29.99 52741.04 88888.00 2007-10-04 15:27:44.906 277 18207.05 29.94 52740.99 88888.00 2007-10-04 15:27:45.406 277 18207.05 29.94 52740.88 88888.00 2007-10-04 15:27:45.906 277 18207.08 29.93 52740.78 88888.00 2007-10-04 15:27:46.406 277 18207.14 29.94 52740.87 88888.00 2007-10-04 15:27:46.906 277 18207.04 29.91 52740.93 88888.00 2007-10-04 15:27:47.406 277 18207.05 29.94 52740.98 88888.00 2007-10-04 15:27:47.906 277 18206.96 29.94 52741.01 88888.00 2007-10-04 15:27:48.406 277 18206.96 30.08 52741.05 88888.00 2007-10-04 15:27:48.906 277 18207.00 30.15 52741.03 88888.00 2007-10-04 15:27:49.406 277 18206.93 30.09 52740.95 88888.00 2007-10-04 15:27:49.906 277 18207.04 30.07 52740.98 88888.00 2007-10-04 15:27:50.406 277 18207.05 30.03 52741.04 88888.00 2007-10-04 15:27:50.906 277 18207.14 30.04 52741.04 88888.00 2007-10-04 15:27:51.406 277 18207.16 30.07 52741.03 88888.00 2007-10-04 15:27:51.906 277 18207.11 30.06 52740.93 88888.00 2007-10-04 15:27:52.406 277 18207.07 30.04 52740.96 88888.00 2007-10-04 15:27:52.906 277 18207.13 30.03 52740.92 88888.00 2007-10-04 15:27:53.406 277 18207.07 30.08 52740.86 88888.00 2007-10-04 15:27:53.906 277 18207.14 30.11 52740.81 88888.00 2007-10-04 15:27:54.406 277 18207.11 30.05 52740.74 88888.00 2007-10-04 15:27:54.906 277 18207.05 30.00 52740.78 88888.00 2007-10-04 15:27:55.406 277 18207.06 30.03 52740.79 88888.00 2007-10-04 15:27:55.906 277 18206.98 29.99 52740.79 88888.00 2007-10-04 15:27:56.406 277 18207.06 30.01 52740.89 88888.00 2007-10-04 15:27:56.906 277 18207.07 30.01 52740.94 88888.00 2007-10-04 15:27:57.406 277 18207.04 30.02 52740.88 88888.00 2007-10-04 15:27:57.906 277 18206.94 30.05 52740.79 88888.00 2007-10-04 15:27:58.406 277 18207.01 30.09 52740.77 88888.00 2007-10-04 15:27:58.906 277 18207.01 30.09 52740.78 88888.00 2007-10-04 15:27:59.406 277 18206.91 30.06 52740.87 88888.00 2007-10-04 15:27:59.906 277 18207.04 30.03 52741.11 88888.00 2007-10-04 15:28:00.406 277 18207.02 29.95 52740.93 88888.00 2007-10-04 15:28:00.906 277 18206.92 29.93 52740.87 88888.00 2007-10-04 15:28:01.406 277 18207.07 29.95 52740.96 88888.00 2007-10-04 15:28:01.906 277 18207.06 30.00 52740.93 88888.00 2007-10-04 15:28:02.406 277 18207.02 30.00 52740.83 88888.00 2007-10-04 15:28:02.906 277 18206.97 30.01 52740.77 88888.00 2007-10-04 15:28:03.406 277 18206.51 30.03 52740.83 88888.00 2007-10-04 15:28:03.906 277 18206.41 30.01 52740.82 88888.00 2007-10-04 15:28:04.406 277 18206.72 30.09 52740.94 88888.00 2007-10-04 15:28:04.906 277 18206.92 30.13 52740.78 88888.00 2007-10-04 15:28:05.406 277 18206.93 30.24 52740.68 88888.00 2007-10-04 15:28:05.906 277 18206.95 30.29 52740.69 88888.00 2007-10-04 15:28:06.406 277 18207.04 30.26 52740.72 88888.00 2007-10-04 15:28:06.906 277 18206.97 30.27 52740.74 88888.00 2007-10-04 15:28:07.406 277 18207.06 30.32 52740.66 88888.00 2007-10-04 15:28:07.906 277 18207.18 30.31 52740.68 88888.00 2007-10-04 15:28:08.406 277 18207.07 30.31 52740.66 88888.00 2007-10-04 15:28:08.906 277 18207.09 30.42 52740.63 88888.00 2007-10-04 15:28:09.406 277 18207.20 30.32 52740.66 88888.00 2007-10-04 15:28:09.906 277 18207.27 30.32 52740.66 88888.00 2007-10-04 15:28:10.406 277 18207.32 30.29 52740.70 88888.00 2007-10-04 15:28:10.906 277 18207.29 30.25 52740.82 88888.00 2007-10-04 15:28:11.406 277 18207.22 30.25 52740.82 88888.00 2007-10-04 15:28:11.906 277 18207.20 30.31 52740.98 88888.00 2007-10-04 15:28:12.406 277 18207.09 30.34 52741.01 88888.00 2007-10-04 15:28:12.906 277 18207.04 30.36 52740.88 88888.00 2007-10-04 15:28:13.406 277 18206.82 30.28 52740.86 88888.00 2007-10-04 15:28:13.906 277 18207.12 30.28 52740.88 88888.00 2007-10-04 15:28:14.406 277 18207.26 30.30 52740.94 88888.00 2007-10-04 15:28:14.906 277 18207.23 30.38 52740.94 88888.00 2007-10-04 15:28:15.406 277 18207.32 30.40 52740.98 88888.00 2007-10-04 15:28:15.906 277 18207.28 30.41 52740.89 88888.00 2007-10-04 15:28:16.406 277 18207.27 30.40 52740.91 88888.00 2007-10-04 15:28:16.906 277 18207.35 30.43 52740.83 88888.00 2007-10-04 15:28:17.406 277 18207.13 30.41 52740.80 88888.00 2007-10-04 15:28:17.906 277 18206.96 30.48 52740.72 88888.00 2007-10-04 15:28:18.406 277 18206.86 30.48 52740.75 88888.00 2007-10-04 15:28:18.906 277 18207.14 30.58 52740.81 88888.00 2007-10-04 15:28:19.406 277 18207.43 30.63 52740.89 88888.00 2007-10-04 15:28:19.906 277 18207.76 30.62 52740.90 88888.00 2007-10-04 15:28:20.406 277 18207.65 30.65 52740.72 88888.00 2007-10-04 15:28:20.906 277 18207.60 30.74 52740.76 88888.00 2007-10-04 15:28:21.406 277 18207.71 30.79 52740.92 88888.00 2007-10-04 15:28:21.906 277 18207.71 30.79 52740.89 88888.00 2007-10-04 15:28:22.406 277 18207.77 30.84 52740.80 88888.00 2007-10-04 15:28:22.906 277 18207.80 30.79 52740.82 88888.00 2007-10-04 15:28:23.406 277 18207.70 30.71 52740.87 88888.00 2007-10-04 15:28:23.906 277 18207.67 30.70 52740.95 88888.00 2007-10-04 15:28:24.406 277 18207.62 30.72 52741.07 88888.00 2007-10-04 15:28:24.906 277 18207.66 30.70 52741.05 88888.00 2007-10-04 15:28:25.406 277 18207.63 30.63 52741.09 88888.00 2007-10-04 15:28:25.906 277 18207.65 30.61 52741.13 88888.00 2007-10-04 15:28:26.406 277 18207.71 30.61 52741.02 88888.00 2007-10-04 15:28:26.906 277 18207.69 30.63 52741.04 88888.00 2007-10-04 15:28:27.406 277 18207.68 30.63 52741.04 88888.00 2007-10-04 15:28:27.906 277 18207.60 30.71 52741.11 88888.00 2007-10-04 15:28:28.406 277 18207.50 30.72 52741.10 88888.00 2007-10-04 15:28:28.906 277 18207.55 30.69 52740.95 88888.00 2007-10-04 15:28:29.406 277 18207.52 30.64 52740.87 88888.00 2007-10-04 15:28:29.906 277 18207.52 30.63 52740.94 88888.00 2007-10-04 15:28:30.406 277 18207.52 30.70 52740.91 88888.00 2007-10-04 15:28:30.906 277 18207.58 30.71 52740.87 88888.00 2007-10-04 15:28:31.406 277 18207.61 30.71 52740.95 88888.00 2007-10-04 15:28:31.906 277 18207.49 30.66 52741.04 88888.00 2007-10-04 15:28:32.406 277 18207.50 30.64 52740.99 88888.00 2007-10-04 15:28:32.906 277 18207.58 30.59 52740.95 88888.00 2007-10-04 15:28:33.406 277 18207.59 30.49 52740.90 88888.00 2007-10-04 15:28:33.906 277 18207.51 30.47 52740.93 88888.00 2007-10-04 15:28:34.406 277 18207.62 30.47 52741.02 88888.00 2007-10-04 15:28:34.906 277 18207.69 30.42 52741.24 88888.00 2007-10-04 15:28:35.406 277 18207.77 30.41 52741.37 88888.00 2007-10-04 15:28:35.906 277 18207.82 30.51 52741.30 88888.00 2007-10-04 15:28:36.406 277 18207.80 30.48 52741.29 88888.00 2007-10-04 15:28:36.906 277 18207.73 30.47 52741.28 88888.00 2007-10-04 15:28:37.406 277 18207.61 30.41 52741.27 88888.00 2007-10-04 15:28:37.906 277 18207.62 30.32 52741.07 88888.00 2007-10-04 15:28:38.406 277 18207.69 30.34 52741.00 88888.00 2007-10-04 15:28:38.906 277 18207.78 30.28 52741.06 88888.00 2007-10-04 15:28:39.406 277 18207.77 30.29 52741.17 88888.00 2007-10-04 15:28:39.906 277 18207.43 30.26 52741.26 88888.00 2007-10-04 15:28:40.406 277 18207.22 30.30 52741.27 88888.00 2007-10-04 15:28:40.906 277 18207.45 30.36 52741.19 88888.00 2007-10-04 15:28:41.406 277 18207.48 30.47 52741.13 88888.00 2007-10-04 15:28:41.906 277 18207.38 30.51 52741.18 88888.00 2007-10-04 15:28:42.406 277 18207.44 30.43 52741.14 88888.00 2007-10-04 15:28:42.906 277 18207.41 30.48 52741.26 88888.00 2007-10-04 15:28:43.406 277 18207.38 30.52 52741.29 88888.00 2007-10-04 15:28:43.906 277 18207.45 30.49 52741.28 88888.00 2007-10-04 15:28:44.406 277 18207.56 30.46 52741.22 88888.00 2007-10-04 15:28:44.906 277 18207.51 30.40 52741.19 88888.00 2007-10-04 15:28:45.406 277 18207.47 30.46 52741.11 88888.00 2007-10-04 15:28:45.906 277 18207.45 30.52 52741.21 88888.00 2007-10-04 15:28:46.406 277 18207.49 30.48 52741.22 88888.00 2007-10-04 15:28:46.906 277 18207.51 30.48 52741.22 88888.00 2007-10-04 15:28:47.406 277 18207.61 30.40 52741.29 88888.00 2007-10-04 15:28:47.906 277 18207.69 30.39 52741.36 88888.00 2007-10-04 15:28:48.406 277 18207.59 30.37 52741.37 88888.00 2007-10-04 15:28:48.906 277 18207.60 30.40 52741.29 88888.00 2007-10-04 15:28:49.406 277 18207.61 30.37 52741.33 88888.00 2007-10-04 15:28:49.906 277 18207.67 30.30 52741.48 88888.00 2007-10-04 15:28:50.406 277 18207.73 30.25 52741.57 88888.00 2007-10-04 15:28:50.906 277 18207.72 30.31 52741.67 88888.00 2007-10-04 15:28:51.406 277 18207.57 30.39 52741.54 88888.00 2007-10-04 15:28:51.906 277 18207.56 30.32 52741.42 88888.00 2007-10-04 15:28:52.406 277 18207.69 30.28 52741.29 88888.00 2007-10-04 15:28:52.906 277 18207.68 30.26 52741.27 88888.00 2007-10-04 15:28:53.406 277 18207.68 30.19 52741.22 88888.00 2007-10-04 15:28:53.906 277 18207.66 30.16 52741.27 88888.00 2007-10-04 15:28:54.406 277 18207.58 30.16 52741.39 88888.00 2007-10-04 15:28:54.906 277 18207.63 30.10 52741.45 88888.00 2007-10-04 15:28:55.406 277 18207.55 30.04 52741.46 88888.00 2007-10-04 15:28:55.906 277 18207.59 30.06 52741.56 88888.00 2007-10-04 15:28:56.406 277 18207.63 30.20 52741.44 88888.00 2007-10-04 15:28:56.906 277 18207.74 30.18 52741.25 88888.00 2007-10-04 15:28:57.406 277 18207.74 30.11 52741.21 88888.00 2007-10-04 15:28:57.906 277 18207.79 30.05 52741.23 88888.00 2007-10-04 15:28:58.406 277 18207.67 30.00 52741.19 88888.00 2007-10-04 15:28:58.906 277 18207.56 30.02 52741.19 88888.00 2007-10-04 15:28:59.406 277 18207.71 30.09 52741.30 88888.00 2007-10-04 15:28:59.906 277 18207.47 30.16 52741.30 88888.00 2007-10-04 15:29:00.406 277 18207.35 30.19 52741.26 88888.00 2007-10-04 15:29:00.906 277 18207.34 30.21 52741.17 88888.00 2007-10-04 15:29:01.406 277 18207.46 30.16 52741.24 88888.00 2007-10-04 15:29:01.906 277 18207.49 30.19 52741.30 88888.00 2007-10-04 15:29:02.406 277 18207.44 30.25 52741.35 88888.00 2007-10-04 15:29:02.906 277 18207.37 30.27 52741.32 88888.00 2007-10-04 15:29:03.406 277 18207.39 30.25 52741.29 88888.00 2007-10-04 15:29:03.906 277 18207.36 30.31 52741.34 88888.00 2007-10-04 15:29:04.406 277 18207.37 30.31 52741.34 88888.00 2007-10-04 15:29:04.906 277 18207.40 30.33 52741.35 88888.00 2007-10-04 15:29:05.406 277 18207.30 30.35 52741.28 88888.00 2007-10-04 15:29:05.906 277 18207.11 30.31 52741.30 88888.00 2007-10-04 15:29:06.406 277 18207.09 30.33 52741.26 88888.00 2007-10-04 15:29:06.906 277 18207.14 30.28 52741.22 88888.00 2007-10-04 15:29:07.403 277 18207.33 30.33 52741.19 88888.00 2007-10-04 15:29:07.903 277 18207.37 30.25 52741.22 88888.00 2007-10-04 15:29:08.403 277 18207.34 30.24 52741.32 88888.00 2007-10-04 15:29:08.903 277 18207.44 30.29 52741.19 88888.00 2007-10-04 15:29:09.403 277 18207.49 30.33 52741.17 88888.00 2007-10-04 15:29:09.903 277 18207.50 30.34 52741.17 88888.00 2007-10-04 15:29:10.403 277 18207.55 30.39 52741.04 88888.00 2007-10-04 15:29:10.903 277 18207.55 30.46 52741.02 88888.00 2007-10-04 15:29:11.403 277 18207.54 30.56 52741.13 88888.00 2007-10-04 15:29:11.903 277 18207.59 30.57 52741.14 88888.00 2007-10-04 15:29:12.403 277 18207.51 30.53 52741.07 88888.00 2007-10-04 15:29:12.903 277 18207.29 30.55 52741.13 88888.00 2007-10-04 15:29:13.403 277 18207.33 30.55 52741.09 88888.00 2007-10-04 15:29:13.903 277 18207.47 30.43 52741.00 88888.00 2007-10-04 15:29:14.403 277 18207.46 30.43 52741.01 88888.00 2007-10-04 15:29:14.903 277 18207.55 30.45 52740.94 88888.00 2007-10-04 15:29:15.403 277 18207.59 30.51 52741.00 88888.00 2007-10-04 15:29:15.903 277 18207.60 30.44 52741.28 88888.00 2007-10-04 15:29:16.403 277 18207.45 30.41 52741.11 88888.00 2007-10-04 15:29:16.903 277 18207.40 30.47 52740.88 88888.00 2007-10-04 15:29:17.403 277 18207.52 30.47 52740.99 88888.00 2007-10-04 15:29:17.903 277 18207.36 30.48 52740.93 88888.00 2007-10-04 15:29:18.403 277 18207.40 30.57 52740.94 88888.00 2007-10-04 15:29:18.903 277 18207.38 30.54 52740.95 88888.00 2007-10-04 15:29:19.403 277 18207.48 30.54 52740.94 88888.00 2007-10-04 15:29:19.903 277 18207.47 30.66 52740.93 88888.00 2007-10-04 15:29:20.403 277 18207.51 30.63 52740.94 88888.00 2007-10-04 15:29:20.903 277 18207.72 30.62 52740.95 88888.00 2007-10-04 15:29:21.403 277 18207.72 30.63 52740.91 88888.00 2007-10-04 15:29:21.903 277 18207.66 30.65 52740.92 88888.00 2007-10-04 15:29:22.403 277 18207.62 30.64 52740.98 88888.00 2007-10-04 15:29:22.903 277 18207.61 30.62 52741.15 88888.00 2007-10-04 15:29:23.403 277 18207.61 30.56 52741.10 88888.00 2007-10-04 15:29:23.903 277 18207.67 30.59 52741.09 88888.00 2007-10-04 15:29:24.403 277 18207.62 30.58 52741.03 88888.00 2007-10-04 15:29:24.903 277 18207.62 30.56 52741.14 88888.00 2007-10-04 15:29:25.403 277 18207.69 30.57 52741.17 88888.00 2007-10-04 15:29:25.903 277 18207.68 30.57 52741.03 88888.00 2007-10-04 15:29:26.403 277 18207.72 30.64 52741.09 88888.00 2007-10-04 15:29:26.903 277 18207.73 30.57 52741.11 88888.00 2007-10-04 15:29:27.403 277 18207.68 30.49 52741.30 88888.00 2007-10-04 15:29:27.903 277 18207.58 30.58 52741.32 88888.00 2007-10-04 15:29:28.403 277 18207.04 30.59 52741.23 88888.00 2007-10-04 15:29:28.903 277 18206.84 30.56 52741.13 88888.00 2007-10-04 15:29:29.403 277 18207.47 30.45 52741.06 88888.00 2007-10-04 15:29:29.903 277 18207.67 30.44 52741.04 88888.00 2007-10-04 15:29:30.403 277 18207.54 30.42 52741.05 88888.00 2007-10-04 15:29:30.903 277 18207.54 30.51 52741.05 88888.00 2007-10-04 15:29:31.403 277 18207.45 30.61 52741.02 88888.00 2007-10-04 15:29:31.903 277 18207.49 30.57 52741.06 88888.00 2007-10-04 15:29:32.403 277 18207.51 30.59 52741.02 88888.00 2007-10-04 15:29:32.903 277 18207.47 30.53 52741.11 88888.00 2007-10-04 15:29:33.403 277 18207.58 30.40 52740.99 88888.00 2007-10-04 15:29:33.903 277 18207.72 30.47 52740.92 88888.00 2007-10-04 15:29:34.403 277 18207.73 30.45 52741.15 88888.00 2007-10-04 15:29:34.903 277 18207.79 30.51 52741.02 88888.00 2007-10-04 15:29:35.403 277 18207.80 30.45 52740.95 88888.00 2007-10-04 15:29:35.903 277 18207.87 30.48 52741.07 88888.00 2007-10-04 15:29:36.403 277 18207.94 30.46 52741.22 88888.00 2007-10-04 15:29:36.903 277 18207.87 30.44 52741.16 88888.00 2007-10-04 15:29:37.403 277 18207.78 30.43 52741.09 88888.00 2007-10-04 15:29:37.903 277 18207.81 30.47 52741.06 88888.00 2007-10-04 15:29:38.403 277 18207.78 30.45 52741.10 88888.00 2007-10-04 15:29:38.903 277 18207.77 30.46 52741.14 88888.00 2007-10-04 15:29:39.403 277 18207.88 30.48 52741.29 88888.00 2007-10-04 15:29:39.903 277 18207.73 30.56 52741.36 88888.00 2007-10-04 15:29:40.403 277 18207.69 30.56 52741.35 88888.00 2007-10-04 15:29:40.903 277 18207.74 30.53 52741.21 88888.00 2007-10-04 15:29:41.403 277 18207.70 30.48 52741.27 88888.00 2007-10-04 15:29:41.903 277 18207.56 30.43 52741.23 88888.00 2007-10-04 15:29:42.403 277 18207.54 30.42 52741.21 88888.00 2007-10-04 15:29:42.903 277 18207.51 30.56 52741.27 88888.00 2007-10-04 15:29:43.403 277 18207.51 30.62 52741.39 88888.00 2007-10-04 15:29:43.903 277 18207.54 30.56 52741.35 88888.00 2007-10-04 15:29:44.403 277 18207.51 30.55 52741.33 88888.00 2007-10-04 15:29:44.903 277 18207.51 30.56 52741.37 88888.00 2007-10-04 15:29:45.403 277 18207.63 30.47 52741.49 88888.00 2007-10-04 15:29:45.903 277 18207.73 30.49 52741.49 88888.00 2007-10-04 15:29:46.403 277 18207.59 30.52 52741.40 88888.00 2007-10-04 15:29:46.903 277 18207.66 30.62 52741.33 88888.00 2007-10-04 15:29:47.403 277 18207.56 30.67 52741.37 88888.00 2007-10-04 15:29:47.903 277 18207.55 30.62 52741.27 88888.00 2007-10-04 15:29:48.403 277 18207.56 30.67 52741.22 88888.00 2007-10-04 15:29:48.903 277 18207.65 30.63 52741.22 88888.00 2007-10-04 15:29:49.403 277 18207.68 30.48 52741.18 88888.00 2007-10-04 15:29:49.903 277 18207.65 30.55 52741.09 88888.00 2007-10-04 15:29:50.403 277 18207.52 30.64 52741.18 88888.00 2007-10-04 15:29:50.903 277 18207.45 30.59 52741.18 88888.00 2007-10-04 15:29:51.403 277 18207.55 30.46 52741.18 88888.00 2007-10-04 15:29:51.903 277 18207.55 30.54 52741.18 88888.00 2007-10-04 15:29:52.403 277 18207.58 30.64 52741.18 88888.00 2007-10-04 15:29:52.903 277 18207.41 30.61 52741.29 88888.00 2007-10-04 15:29:53.403 277 18207.46 30.64 52741.39 88888.00 2007-10-04 15:29:53.903 277 18207.58 30.65 52741.35 88888.00 2007-10-04 15:29:54.403 277 18207.56 30.64 52741.28 88888.00 2007-10-04 15:29:54.903 277 18207.48 30.68 52741.34 88888.00 2007-10-04 15:29:55.403 277 18207.54 30.66 52741.37 88888.00 2007-10-04 15:29:55.903 277 18207.51 30.69 52741.40 88888.00 2007-10-04 15:29:56.403 277 18207.52 30.70 52741.44 88888.00 2007-10-04 15:29:56.903 277 18207.59 30.72 52741.38 88888.00 2007-10-04 15:29:57.403 277 18207.59 30.76 52741.39 88888.00 2007-10-04 15:29:57.903 277 18207.56 30.71 52741.50 88888.00 2007-10-04 15:29:58.403 277 18207.63 30.67 52741.57 88888.00 2007-10-04 15:29:58.903 277 18207.68 30.73 52741.47 88888.00 2007-10-04 15:29:59.403 277 18207.66 30.77 52741.39 88888.00 2007-10-04 15:29:59.903 277 18207.66 30.80 52741.39 88888.00 2007-10-04 15:30:00.403 277 18207.59 30.75 52741.44 88888.00 2007-10-04 15:30:00.903 277 18207.59 30.70 52741.38 88888.00 2007-10-04 15:30:01.403 277 18207.49 30.74 52741.30 88888.00 2007-10-04 15:30:01.903 277 18207.52 30.85 52741.49 88888.00 2007-10-04 15:30:02.403 277 18207.59 30.86 52741.27 88888.00 2007-10-04 15:30:02.903 277 18207.68 30.88 52741.23 88888.00 2007-10-04 15:30:03.403 277 18207.65 30.80 52741.33 88888.00 2007-10-04 15:30:03.903 277 18207.62 30.84 52741.39 88888.00 2007-10-04 15:30:04.403 277 18207.35 30.86 52741.48 88888.00 2007-10-04 15:30:04.903 277 18207.09 30.86 52741.46 88888.00 2007-10-04 15:30:05.403 277 18207.48 30.75 52741.40 88888.00 2007-10-04 15:30:05.903 277 18207.63 30.79 52741.50 88888.00 2007-10-04 15:30:06.403 277 18207.48 30.82 52741.42 88888.00 2007-10-04 15:30:06.903 277 18207.50 30.85 52741.33 88888.00 2007-10-04 15:30:07.403 277 18207.41 30.91 52741.36 88888.00 2007-10-04 15:30:07.903 277 18207.52 30.90 52741.40 88888.00 2007-10-04 15:30:08.403 277 18207.58 30.91 52741.34 88888.00 2007-10-04 15:30:08.903 277 18207.47 30.97 52741.41 88888.00 2007-10-04 15:30:09.403 277 18207.44 30.93 52741.39 88888.00 2007-10-04 15:30:09.903 277 18207.45 31.04 52741.33 88888.00 2007-10-04 15:30:10.403 277 18207.48 31.16 52741.24 88888.00 2007-10-04 15:30:10.903 277 18207.55 31.19 52741.26 88888.00 2007-10-04 15:30:11.403 277 18207.62 31.26 52741.44 88888.00 2007-10-04 15:30:11.903 277 18207.63 31.21 52741.41 88888.00 2007-10-04 15:30:12.403 277 18207.61 31.13 52741.41 88888.00 2007-10-04 15:30:12.903 277 18207.60 31.14 52741.54 88888.00 2007-10-04 15:30:13.403 277 18207.60 31.23 52741.57 88888.00 2007-10-04 15:30:13.903 277 18207.74 31.28 52741.58 88888.00 2007-10-04 15:30:14.403 277 18207.74 31.22 52741.56 88888.00 2007-10-04 15:30:14.903 277 18207.76 31.24 52741.45 88888.00 2007-10-04 15:30:15.403 277 18207.59 31.28 52741.51 88888.00 2007-10-04 15:30:15.903 277 18207.63 31.29 52741.56 88888.00 2007-10-04 15:30:16.403 277 18207.83 31.26 52741.53 88888.00 2007-10-04 15:30:16.903 277 18207.84 31.26 52741.57 88888.00 2007-10-04 15:30:17.403 277 18207.84 31.25 52741.56 88888.00 2007-10-04 15:30:17.903 277 18207.79 31.23 52741.49 88888.00 2007-10-04 15:30:18.403 277 18207.87 31.24 52741.51 88888.00 2007-10-04 15:30:18.903 277 18207.90 31.22 52741.56 88888.00 2007-10-04 15:30:19.403 277 18207.89 31.28 52741.47 88888.00 2007-10-04 15:30:19.903 277 18207.81 31.24 52741.45 88888.00 2007-10-04 15:30:20.403 277 18207.78 31.21 52741.52 88888.00 2007-10-04 15:30:20.903 277 18207.76 31.18 52741.53 88888.00 2007-10-04 15:30:21.403 277 18207.61 31.20 52741.41 88888.00 2007-10-04 15:30:21.903 277 18207.45 31.16 52741.45 88888.00 2007-10-04 15:30:22.403 277 18207.41 31.02 52741.50 88888.00 2007-10-04 15:30:22.903 277 18207.58 30.96 52741.42 88888.00 2007-10-04 15:30:23.403 277 18207.49 30.93 52741.46 88888.00 2007-10-04 15:30:23.903 277 18207.39 30.91 52741.58 88888.00 2007-10-04 15:30:24.403 277 18207.51 31.00 52741.58 88888.00 2007-10-04 15:30:24.903 277 18207.84 30.99 52741.44 88888.00 2007-10-04 15:30:25.403 277 18207.81 30.94 52741.52 88888.00 2007-10-04 15:30:25.903 277 18207.65 30.91 52741.53 88888.00 2007-10-04 15:30:26.403 277 18207.58 30.89 52741.57 88888.00 2007-10-04 15:30:26.903 277 18207.71 30.87 52741.50 88888.00 2007-10-04 15:30:27.403 277 18207.72 30.91 52741.38 88888.00 2007-10-04 15:30:27.903 277 18207.80 30.97 52741.37 88888.00 2007-10-04 15:30:28.403 277 18207.82 30.95 52741.38 88888.00 2007-10-04 15:30:28.903 277 18207.77 30.92 52741.51 88888.00 2007-10-04 15:30:29.403 277 18207.76 30.91 52741.50 88888.00 2007-10-04 15:30:29.903 277 18207.76 30.94 52741.51 88888.00 2007-10-04 15:30:30.403 277 18207.78 30.89 52741.57 88888.00 2007-10-04 15:30:30.903 277 18207.77 30.87 52741.51 88888.00 2007-10-04 15:30:31.403 277 18207.80 30.78 52741.62 88888.00 2007-10-04 15:30:31.903 277 18207.84 30.74 52741.64 88888.00 2007-10-04 15:30:32.403 277 18207.83 30.70 52741.64 88888.00 2007-10-04 15:30:32.903 277 18207.92 30.67 52741.65 88888.00 2007-10-04 15:30:33.403 277 18207.88 30.75 52741.67 88888.00 2007-10-04 15:30:33.903 277 18207.80 30.79 52741.58 88888.00 2007-10-04 15:30:34.403 277 18207.89 30.88 52741.61 88888.00 2007-10-04 15:30:34.903 277 18207.98 30.93 52741.63 88888.00 2007-10-04 15:30:35.403 277 18208.00 30.93 52741.65 88888.00 2007-10-04 15:30:35.903 277 18208.00 30.93 52741.59 88888.00 2007-10-04 15:30:36.403 277 18208.00 30.93 52741.62 88888.00 2007-10-04 15:30:36.903 277 18208.20 30.94 52741.71 88888.00 2007-10-04 15:30:37.403 277 18208.31 31.03 52741.67 88888.00 2007-10-04 15:30:37.903 277 18208.22 31.10 52741.47 88888.00 2007-10-04 15:30:38.403 277 18208.14 31.11 52741.45 88888.00 2007-10-04 15:30:38.903 277 18208.24 31.15 52741.56 88888.00 2007-10-04 15:30:39.403 277 18208.30 31.13 52741.70 88888.00 2007-10-04 15:30:39.903 277 18208.11 31.11 52741.72 88888.00 2007-10-04 15:30:40.403 277 18208.05 31.14 52741.83 88888.00 2007-10-04 15:30:40.903 277 18208.06 31.08 52741.91 88888.00 2007-10-04 15:30:41.403 277 18208.13 31.06 52741.86 88888.00 2007-10-04 15:30:41.903 277 18207.96 31.06 52741.67 88888.00 2007-10-04 15:30:42.403 277 18207.95 30.94 52741.52 88888.00 2007-10-04 15:30:42.903 277 18208.13 30.96 52741.54 88888.00 2007-10-04 15:30:43.403 277 18208.13 30.95 52741.53 88888.00 2007-10-04 15:30:43.903 277 18208.02 30.95 52741.51 88888.00 2007-10-04 15:30:44.403 277 18207.96 30.90 52741.50 88888.00 2007-10-04 15:30:44.903 277 18207.88 30.91 52741.47 88888.00 2007-10-04 15:30:45.403 277 18207.96 30.96 52741.47 88888.00 2007-10-04 15:30:45.903 277 18208.06 30.97 52741.59 88888.00 2007-10-04 15:30:46.403 277 18207.99 30.89 52741.58 88888.00 2007-10-04 15:30:46.903 277 18207.68 30.88 52741.42 88888.00 2007-10-04 15:30:47.403 277 18207.57 30.90 52741.39 88888.00 2007-10-04 15:30:47.903 277 18207.94 30.93 52741.35 88888.00 2007-10-04 15:30:48.403 277 18208.11 30.95 52741.27 88888.00 2007-10-04 15:30:48.903 277 18208.01 30.92 52741.38 88888.00 2007-10-04 15:30:49.403 277 18207.96 30.84 52741.34 88888.00 2007-10-04 15:30:49.903 277 18207.98 30.74 52741.30 88888.00 2007-10-04 15:30:50.403 277 18207.98 30.75 52741.34 88888.00 2007-10-04 15:30:50.903 277 18207.96 30.84 52741.21 88888.00 2007-10-04 15:30:51.403 277 18207.85 30.85 52741.23 88888.00 2007-10-04 15:30:51.903 277 18207.77 30.87 52741.37 88888.00 2007-10-04 15:30:52.403 277 18207.68 30.89 52741.48 88888.00 2007-10-04 15:30:52.903 277 18207.71 30.89 52741.42 88888.00 2007-10-04 15:30:53.403 277 18207.70 30.94 52741.34 88888.00 2007-10-04 15:30:53.903 277 18207.67 31.00 52741.30 88888.00 2007-10-04 15:30:54.403 277 18207.79 31.08 52741.35 88888.00 2007-10-04 15:30:54.903 277 18207.87 31.04 52741.28 88888.00 2007-10-04 15:30:55.403 277 18207.66 30.94 52741.22 88888.00 2007-10-04 15:30:55.903 277 18207.51 30.92 52741.25 88888.00 2007-10-04 15:30:56.403 277 18207.62 30.99 52741.29 88888.00 2007-10-04 15:30:56.903 277 18207.62 31.05 52741.37 88888.00 2007-10-04 15:30:57.403 277 18207.51 31.03 52741.36 88888.00 2007-10-04 15:30:57.903 277 18207.46 31.08 52741.36 88888.00 2007-10-04 15:30:58.403 277 18207.32 31.11 52741.36 88888.00 2007-10-04 15:30:58.903 277 18207.24 31.12 52741.39 88888.00 2007-10-04 15:30:59.403 277 18207.44 31.16 52741.34 88888.00 2007-10-04 15:30:59.903 277 18207.67 31.29 52741.28 88888.00 2007-10-04 15:31:00.403 277 18207.71 31.38 52741.33 88888.00 2007-10-04 15:31:00.903 277 18207.74 31.28 52741.45 88888.00 2007-10-04 15:31:01.403 277 18207.76 31.26 52741.51 88888.00 2007-10-04 15:31:01.903 277 18207.66 31.33 52741.40 88888.00 2007-10-04 15:31:02.403 277 18207.78 31.35 52741.48 88888.00 2007-10-04 15:31:02.903 277 18207.77 31.36 52741.49 88888.00 2007-10-04 15:31:03.403 277 18207.88 31.40 52741.40 88888.00 2007-10-04 15:31:03.903 277 18207.74 31.51 52741.37 88888.00 2007-10-04 15:31:04.403 277 18207.69 31.48 52741.50 88888.00 2007-10-04 15:31:04.903 277 18207.71 31.42 52741.44 88888.00 2007-10-04 15:31:05.403 277 18207.61 31.41 52741.38 88888.00 2007-10-04 15:31:05.903 277 18207.78 31.39 52741.39 88888.00 2007-10-04 15:31:06.403 277 18207.80 31.39 52741.38 88888.00 2007-10-04 15:31:06.903 277 18207.76 31.27 52741.39 88888.00 2007-10-04 15:31:07.403 277 18207.67 31.24 52741.46 88888.00 2007-10-04 15:31:07.903 277 18207.77 31.29 52741.53 88888.00 2007-10-04 15:31:08.403 277 18207.70 31.21 52741.51 88888.00 2007-10-04 15:31:08.903 277 18207.80 31.12 52741.58 88888.00 2007-10-04 15:31:09.403 277 18208.01 31.06 52741.52 88888.00 2007-10-04 15:31:09.903 277 18208.02 31.07 52741.40 88888.00 2007-10-04 15:31:10.403 277 18207.89 31.13 52741.37 88888.00 2007-10-04 15:31:10.903 277 18207.54 31.15 52741.37 88888.00 2007-10-04 15:31:11.403 277 18207.57 31.14 52741.29 88888.00 2007-10-04 15:31:11.903 277 18207.73 31.11 52741.36 88888.00 2007-10-04 15:31:12.403 277 18207.54 31.01 52741.40 88888.00 2007-10-04 15:31:12.903 277 18207.56 30.96 52741.44 88888.00 2007-10-04 15:31:13.403 277 18207.70 30.97 52741.39 88888.00 2007-10-04 15:31:13.903 277 18207.61 30.92 52741.30 88888.00 2007-10-04 15:31:14.403 277 18207.58 30.86 52741.33 88888.00 2007-10-04 15:31:14.903 277 18207.56 30.88 52741.30 88888.00 2007-10-04 15:31:15.403 277 18207.63 30.86 52741.27 88888.00 2007-10-04 15:31:15.903 277 18207.54 30.89 52741.21 88888.00 2007-10-04 15:31:16.403 277 18207.33 30.95 52741.29 88888.00 2007-10-04 15:31:16.903 277 18207.37 31.00 52741.36 88888.00 2007-10-04 15:31:17.403 277 18207.30 30.91 52741.30 88888.00 2007-10-04 15:31:17.903 277 18207.43 30.94 52741.35 88888.00 2007-10-04 15:31:18.403 277 18207.41 31.07 52741.41 88888.00 2007-10-04 15:31:18.903 277 18207.34 31.05 52741.33 88888.00 2007-10-04 15:31:19.403 277 18207.47 31.07 52741.18 88888.00 2007-10-04 15:31:19.903 277 18207.44 31.14 52741.15 88888.00 2007-10-04 15:31:20.403 277 18207.46 31.07 52741.28 88888.00 2007-10-04 15:31:20.903 277 18207.52 31.07 52741.17 88888.00 2007-10-04 15:31:21.403 277 18207.45 31.04 52741.04 88888.00 2007-10-04 15:31:21.903 277 18207.38 30.97 52741.03 88888.00 2007-10-04 15:31:22.403 277 18207.19 30.90 52741.05 88888.00 2007-10-04 15:31:22.903 277 18207.40 30.96 52741.13 88888.00 2007-10-04 15:31:23.403 277 18207.51 31.06 52741.18 88888.00 2007-10-04 15:31:23.903 277 18207.45 31.11 52741.25 88888.00 2007-10-04 15:31:24.403 277 18207.32 31.12 52741.24 88888.00 2007-10-04 15:31:24.903 277 18207.56 31.09 52741.28 88888.00 2007-10-04 15:31:25.403 277 18207.61 31.07 52741.37 88888.00 2007-10-04 15:31:25.903 277 18207.72 31.13 52741.37 88888.00 2007-10-04 15:31:26.403 277 18207.60 31.13 52741.30 88888.00 2007-10-04 15:31:26.903 277 18207.55 31.11 52741.34 88888.00 2007-10-04 15:31:27.403 277 18207.52 31.19 52741.34 88888.00 2007-10-04 15:31:27.903 277 18207.45 31.18 52741.32 88888.00 2007-10-04 15:31:28.403 277 18207.57 31.15 52741.28 88888.00 2007-10-04 15:31:28.903 277 18207.54 31.20 52741.24 88888.00 2007-10-04 15:31:29.403 277 18207.49 31.23 52741.24 88888.00 2007-10-04 15:31:29.903 277 18207.61 31.28 52741.28 88888.00 2007-10-04 15:31:30.403 277 18207.57 31.33 52741.18 88888.00 2007-10-04 15:31:30.903 277 18207.46 31.26 52741.15 88888.00 2007-10-04 15:31:31.403 277 18207.50 31.22 52741.06 88888.00 2007-10-04 15:31:31.903 277 18207.59 31.16 52741.13 88888.00 2007-10-04 15:31:32.403 277 18207.61 31.13 52741.06 88888.00 2007-10-04 15:31:32.903 277 18207.68 31.12 52740.93 88888.00 2007-10-04 15:31:33.403 277 18207.66 31.09 52740.96 88888.00 2007-10-04 15:31:33.903 277 18207.70 31.06 52740.95 88888.00 2007-10-04 15:31:34.403 277 18207.57 31.05 52740.98 88888.00 2007-10-04 15:31:34.903 277 18207.46 30.99 52740.98 88888.00 2007-10-04 15:31:35.403 277 18207.33 30.97 52740.88 88888.00 2007-10-04 15:31:35.903 277 18207.49 30.95 52740.90 88888.00 2007-10-04 15:31:36.403 277 18207.61 31.04 52740.99 88888.00 2007-10-04 15:31:36.903 277 18207.67 31.07 52740.95 88888.00 2007-10-04 15:31:37.403 277 18207.56 31.08 52740.90 88888.00 2007-10-04 15:31:37.903 277 18207.48 31.00 52740.95 88888.00 2007-10-04 15:31:38.403 277 18207.55 30.96 52741.16 88888.00 2007-10-04 15:31:38.903 277 18207.41 30.97 52741.23 88888.00 2007-10-04 15:31:39.403 277 18207.30 31.00 52741.17 88888.00 2007-10-04 15:31:39.903 277 18207.35 31.05 52741.15 88888.00 2007-10-04 15:31:40.403 277 18207.40 31.07 52741.21 88888.00 2007-10-04 15:31:40.903 277 18207.36 31.05 52741.28 88888.00 2007-10-04 15:31:41.403 277 18207.30 31.07 52741.24 88888.00 2007-10-04 15:31:41.903 277 18207.12 31.04 52741.24 88888.00 2007-10-04 15:31:42.403 277 18207.19 31.06 52741.22 88888.00 2007-10-04 15:31:42.903 277 18207.23 30.99 52741.23 88888.00 2007-10-04 15:31:43.403 277 18207.14 31.05 52741.29 88888.00 2007-10-04 15:31:43.903 277 18207.16 31.16 52741.36 88888.00 2007-10-04 15:31:44.403 277 18207.17 31.20 52741.27 88888.00 2007-10-04 15:31:44.903 277 18207.15 31.20 52741.21 88888.00 2007-10-04 15:31:45.403 277 18207.14 31.21 52741.23 88888.00 2007-10-04 15:31:45.903 277 18207.15 31.18 52741.25 88888.00 2007-10-04 15:31:46.403 277 18207.12 31.18 52741.27 88888.00 2007-10-04 15:31:46.903 277 18207.06 31.18 52741.23 88888.00 2007-10-04 15:31:47.403 277 18207.15 31.21 52741.21 88888.00 2007-10-04 15:31:47.903 277 18207.38 31.24 52741.37 88888.00 2007-10-04 15:31:48.403 277 18207.47 31.30 52741.24 88888.00 2007-10-04 15:31:48.903 277 18207.40 31.32 52741.02 88888.00 2007-10-04 15:31:49.403 277 18207.13 31.24 52741.14 88888.00 2007-10-04 15:31:49.903 277 18207.24 31.35 52741.15 88888.00 2007-10-04 15:31:50.403 277 18207.45 31.42 52741.11 88888.00 2007-10-04 15:31:50.903 277 18207.48 31.35 52741.13 88888.00 2007-10-04 15:31:51.403 277 18207.55 31.30 52741.25 88888.00 2007-10-04 15:31:51.903 277 18207.32 31.27 52741.15 88888.00 2007-10-04 15:31:52.403 277 18207.41 31.29 52741.22 88888.00 2007-10-04 15:31:52.903 277 18207.45 31.23 52741.30 88888.00 2007-10-04 15:31:53.403 277 18207.56 31.26 52741.27 88888.00 2007-10-04 15:31:53.903 277 18207.66 31.21 52741.22 88888.00 2007-10-04 15:31:54.403 277 18207.70 31.21 52741.13 88888.00 2007-10-04 15:31:54.903 277 18207.67 31.23 52741.17 88888.00 2007-10-04 15:31:55.403 277 18207.69 31.15 52741.15 88888.00 2007-10-04 15:31:55.903 277 18207.68 31.06 52741.19 88888.00 2007-10-04 15:31:56.403 277 18207.57 31.04 52741.30 88888.00 2007-10-04 15:31:56.903 277 18207.14 31.03 52741.27 88888.00 2007-10-04 15:31:57.403 277 18207.20 31.05 52741.26 88888.00 2007-10-04 15:31:57.903 277 18207.63 31.12 52741.41 88888.00 2007-10-04 15:31:58.403 277 18207.82 31.13 52741.48 88888.00 2007-10-04 15:31:58.903 277 18207.92 31.14 52741.38 88888.00 2007-10-04 15:31:59.403 277 18207.84 31.14 52741.27 88888.00 2007-10-04 15:31:59.903 277 18207.80 31.05 52741.19 88888.00 2007-10-04 15:32:00.403 277 18207.91 31.08 52741.22 88888.00 2007-10-04 15:32:00.903 277 18208.01 31.07 52741.29 88888.00 2007-10-04 15:32:01.403 277 18207.83 31.07 52741.26 88888.00 2007-10-04 15:32:01.903 277 18207.91 31.04 52741.27 88888.00 2007-10-04 15:32:02.403 277 18208.06 31.04 52741.19 88888.00 2007-10-04 15:32:02.903 277 18208.03 31.07 52741.23 88888.00 2007-10-04 15:32:03.403 277 18207.91 31.00 52741.15 88888.00 2007-10-04 15:32:03.903 277 18207.71 30.89 52741.17 88888.00 2007-10-04 15:32:04.403 277 18207.72 30.84 52741.24 88888.00 2007-10-04 15:32:04.903 277 18207.80 30.88 52741.33 88888.00 2007-10-04 15:32:05.403 277 18207.88 30.97 52741.33 88888.00 2007-10-04 15:32:05.903 277 18207.80 31.05 52741.35 88888.00 2007-10-04 15:32:06.403 277 18207.90 31.05 52741.36 88888.00 2007-10-04 15:32:06.903 277 18207.78 31.08 52741.42 88888.00 2007-10-04 15:32:07.403 277 18207.80 31.12 52741.42 88888.00 2007-10-04 15:32:07.903 277 18207.81 31.09 52741.40 88888.00 2007-10-04 15:32:08.403 277 18207.76 31.06 52741.33 88888.00 2007-10-04 15:32:08.903 277 18207.65 31.01 52741.25 88888.00 2007-10-04 15:32:09.403 277 18207.66 31.02 52741.35 88888.00 2007-10-04 15:32:09.903 277 18207.66 31.07 52741.48 88888.00 2007-10-04 15:32:10.403 277 18207.81 31.11 52741.46 88888.00 2007-10-04 15:32:10.903 277 18207.77 31.11 52741.34 88888.00 2007-10-04 15:32:11.403 277 18207.74 31.05 52741.26 88888.00 2007-10-04 15:32:11.903 277 18207.81 31.11 52741.39 88888.00 2007-10-04 15:32:12.403 277 18207.57 31.05 52741.40 88888.00 2007-10-04 15:32:12.903 277 18207.62 31.04 52741.36 88888.00 2007-10-04 15:32:13.403 277 18207.81 31.05 52741.32 88888.00 2007-10-04 15:32:13.903 277 18207.88 31.06 52741.35 88888.00 2007-10-04 15:32:14.403 277 18207.79 31.11 52741.38 88888.00 2007-10-04 15:32:14.903 277 18207.57 31.16 52741.30 88888.00 2007-10-04 15:32:15.403 277 18207.38 31.15 52741.21 88888.00 2007-10-04 15:32:15.903 277 18207.51 31.20 52741.17 88888.00 2007-10-04 15:32:16.403 277 18207.59 31.18 52741.14 88888.00 2007-10-04 15:32:16.903 277 18207.76 31.14 52741.09 88888.00 2007-10-04 15:32:17.403 277 18207.65 31.09 52741.09 88888.00 2007-10-04 15:32:17.903 277 18207.44 31.01 52741.22 88888.00 2007-10-04 15:32:18.403 277 18207.40 31.05 52741.11 88888.00 2007-10-04 15:32:18.903 277 18207.33 31.09 52741.03 88888.00 2007-10-04 15:32:19.403 277 18207.43 31.05 52741.13 88888.00 2007-10-04 15:32:19.903 277 18207.57 31.13 52741.03 88888.00 2007-10-04 15:32:20.403 277 18207.51 31.20 52740.98 88888.00 2007-10-04 15:32:20.903 277 18207.62 31.07 52741.01 88888.00 2007-10-04 15:32:21.403 277 18207.68 31.01 52741.04 88888.00 2007-10-04 15:32:21.903 277 18207.63 31.10 52741.09 88888.00 2007-10-04 15:32:22.403 277 18207.65 31.04 52741.11 88888.00 2007-10-04 15:32:22.903 277 18207.68 31.04 52741.09 88888.00 2007-10-04 15:32:23.403 277 18207.76 31.11 52741.01 88888.00 2007-10-04 15:32:23.903 277 18207.79 31.12 52740.95 88888.00 2007-10-04 15:32:24.403 277 18207.61 31.16 52741.01 88888.00 2007-10-04 15:32:24.903 277 18207.66 31.11 52741.07 88888.00 2007-10-04 15:32:25.403 277 18207.68 31.04 52741.17 88888.00 2007-10-04 15:32:25.903 277 18207.44 31.07 52741.10 88888.00 2007-10-04 15:32:26.403 277 18207.46 31.12 52741.11 88888.00 2007-10-04 15:32:26.903 277 18207.51 31.24 52741.13 88888.00 2007-10-04 15:32:27.403 277 18207.55 31.28 52741.18 88888.00 2007-10-04 15:32:27.903 277 18207.52 31.35 52741.22 88888.00 2007-10-04 15:32:28.403 277 18207.32 31.37 52741.29 88888.00 2007-10-04 15:32:28.903 277 18207.36 31.31 52741.35 88888.00 2007-10-04 15:32:29.403 277 18207.40 31.29 52741.33 88888.00 2007-10-04 15:32:29.903 277 18207.38 31.23 52741.39 88888.00 2007-10-04 15:32:30.403 277 18207.43 31.23 52741.45 88888.00 2007-10-04 15:32:30.903 277 18207.44 31.22 52741.35 88888.00 2007-10-04 15:32:31.403 277 18207.48 31.29 52741.23 88888.00 2007-10-04 15:32:31.903 277 18207.46 31.31 52741.25 88888.00 2007-10-04 15:32:32.403 277 18207.61 31.41 52741.35 88888.00 2007-10-04 15:32:32.903 277 18207.65 31.47 52741.39 88888.00 2007-10-04 15:32:33.403 277 18207.55 31.54 52741.27 88888.00 2007-10-04 15:32:33.903 277 18207.56 31.54 52741.24 88888.00 2007-10-04 15:32:34.403 277 18207.61 31.45 52741.28 88888.00 2007-10-04 15:32:34.903 277 18207.69 31.49 52741.28 88888.00 2007-10-04 15:32:35.403 277 18207.68 31.51 52741.30 88888.00 2007-10-04 15:32:35.903 277 18207.71 31.41 52741.25 88888.00 2007-10-04 15:32:36.403 277 18207.59 31.42 52741.16 88888.00 2007-10-04 15:32:36.903 277 18207.60 31.46 52741.21 88888.00 2007-10-04 15:32:37.403 277 18207.54 31.46 52741.28 88888.00 2007-10-04 15:32:37.903 277 18207.32 31.48 52741.16 88888.00 2007-10-04 15:32:38.403 277 18207.51 31.41 52741.29 88888.00 2007-10-04 15:32:38.903 277 18207.58 31.40 52741.24 88888.00 2007-10-04 15:32:39.403 277 18207.52 31.36 52741.29 88888.00 2007-10-04 15:32:39.903 277 18207.55 31.33 52741.38 88888.00 2007-10-04 15:32:40.403 277 18207.65 31.42 52741.36 88888.00 2007-10-04 15:32:40.903 277 18207.71 31.39 52741.34 88888.00 2007-10-04 15:32:41.403 277 18207.73 31.35 52741.37 88888.00 2007-10-04 15:32:41.903 277 18207.89 31.31 52741.41 88888.00 2007-10-04 15:32:42.403 277 18207.78 31.29 52741.37 88888.00 2007-10-04 15:32:42.903 277 18207.65 31.35 52741.26 88888.00 2007-10-04 15:32:43.403 277 18207.69 31.37 52741.28 88888.00 2007-10-04 15:32:43.903 277 18207.78 31.38 52741.26 88888.00 2007-10-04 15:32:44.403 277 18207.73 31.37 52741.24 88888.00 2007-10-04 15:32:44.903 277 18207.80 31.35 52741.06 88888.00 2007-10-04 15:32:45.403 277 18207.79 31.40 52740.96 88888.00 2007-10-04 15:32:45.903 277 18207.74 31.43 52740.98 88888.00 2007-10-04 15:32:46.403 277 18207.72 31.43 52741.02 88888.00 2007-10-04 15:32:46.903 277 18207.65 31.46 52740.91 88888.00 2007-10-04 15:32:47.403 277 18207.66 31.45 52741.02 88888.00 2007-10-04 15:32:47.903 277 18207.66 31.47 52741.03 88888.00 2007-10-04 15:32:48.403 277 18207.59 31.47 52741.01 88888.00 2007-10-04 15:32:48.903 277 18207.54 31.57 52741.09 88888.00 2007-10-04 15:32:49.403 277 18207.47 31.67 52741.04 88888.00 2007-10-04 15:32:49.903 277 18207.45 31.71 52741.06 88888.00 2007-10-04 15:32:50.403 277 18207.37 31.79 52741.17 88888.00 2007-10-04 15:32:50.903 277 18207.28 31.76 52741.25 88888.00 2007-10-04 15:32:51.403 277 18207.46 31.72 52741.24 88888.00 2007-10-04 15:32:51.903 277 18207.58 31.67 52741.27 88888.00 2007-10-04 15:32:52.403 277 18207.57 31.61 52741.37 88888.00 2007-10-04 15:32:52.903 277 18207.58 31.67 52741.34 88888.00 2007-10-04 15:32:53.403 277 18207.50 31.72 52741.33 88888.00 2007-10-04 15:32:53.903 277 18207.51 31.68 52741.30 88888.00 2007-10-04 15:32:54.403 277 18207.52 31.69 52741.23 88888.00 2007-10-04 15:32:54.903 277 18207.68 31.71 52741.24 88888.00 2007-10-04 15:32:55.403 277 18207.55 31.79 52741.34 88888.00 2007-10-04 15:32:55.903 277 18207.56 31.78 52741.41 88888.00 2007-10-04 15:32:56.403 277 18207.62 31.75 52741.39 88888.00 2007-10-04 15:32:56.903 277 18207.73 31.71 52741.38 88888.00 2007-10-04 15:32:57.403 277 18207.57 31.73 52741.37 88888.00 2007-10-04 15:32:57.903 277 18207.54 31.63 52741.34 88888.00 2007-10-04 15:32:58.403 277 18207.58 31.55 52741.32 88888.00 2007-10-04 15:32:58.903 277 18207.59 31.51 52741.33 88888.00 2007-10-04 15:32:59.403 277 18207.71 31.52 52741.35 88888.00 2007-10-04 15:32:59.903 277 18207.77 31.55 52741.32 88888.00 2007-10-04 15:33:00.403 277 18207.66 31.51 52741.30 88888.00 2007-10-04 15:33:00.903 277 18207.65 31.49 52741.37 88888.00 2007-10-04 15:33:01.403 277 18207.73 31.53 52741.37 88888.00 2007-10-04 15:33:01.903 277 18207.79 31.57 52741.41 88888.00 2007-10-04 15:33:02.403 277 18207.73 31.48 52741.38 88888.00 2007-10-04 15:33:02.903 277 18207.72 31.46 52741.45 88888.00 2007-10-04 15:33:03.403 277 18207.72 31.46 52741.48 88888.00 2007-10-04 15:33:03.903 277 18207.66 31.45 52741.33 88888.00 2007-10-04 15:33:04.403 277 18207.73 31.38 52741.23 88888.00 2007-10-04 15:33:04.903 277 18207.77 31.30 52741.24 88888.00 2007-10-04 15:33:05.403 277 18207.68 31.32 52741.34 88888.00 2007-10-04 15:33:05.903 277 18207.71 31.34 52741.37 88888.00 2007-10-04 15:33:06.403 277 18207.76 31.31 52741.34 88888.00 2007-10-04 15:33:06.903 277 18207.78 31.24 52741.34 88888.00 2007-10-04 15:33:07.403 277 18207.94 31.20 52741.28 88888.00 2007-10-04 15:33:07.903 277 18207.91 31.28 52741.29 88888.00 2007-10-04 15:33:08.403 277 18207.91 31.33 52741.41 88888.00 2007-10-04 15:33:08.903 277 18207.78 31.27 52741.42 88888.00 2007-10-04 15:33:09.403 277 18207.71 31.19 52741.36 88888.00 2007-10-04 15:33:09.903 277 18207.78 31.16 52741.39 88888.00 2007-10-04 15:33:10.403 277 18207.81 31.23 52741.37 88888.00 2007-10-04 15:33:10.903 277 18207.77 31.20 52741.37 88888.00 2007-10-04 15:33:11.403 277 18207.84 31.19 52741.49 88888.00 2007-10-04 15:33:11.903 277 18207.88 31.10 52741.49 88888.00 2007-10-04 15:33:12.403 277 18207.62 31.21 52741.42 88888.00 2007-10-04 15:33:12.903 277 18207.77 31.30 52741.57 88888.00 2007-10-04 15:33:13.403 277 18207.96 31.32 52741.58 88888.00 2007-10-04 15:33:13.903 277 18207.93 31.28 52741.54 88888.00 2007-10-04 15:33:14.403 277 18207.85 31.30 52741.57 88888.00 2007-10-04 15:33:14.903 277 18207.73 31.30 52741.52 88888.00 2007-10-04 15:33:15.403 277 18207.92 31.22 52741.40 88888.00 2007-10-04 15:33:15.903 277 18207.92 31.16 52741.40 88888.00 2007-10-04 15:33:16.403 277 18207.94 31.22 52741.48 88888.00 2007-10-04 15:33:16.903 277 18207.93 31.23 52741.36 88888.00 2007-10-04 15:33:17.403 277 18208.11 31.26 52741.26 88888.00 2007-10-04 15:33:17.903 277 18208.07 31.26 52741.19 88888.00 2007-10-04 15:33:18.403 277 18208.24 31.22 52741.30 88888.00 2007-10-04 15:33:18.903 277 18208.25 31.12 52741.27 88888.00 2007-10-04 15:33:19.403 277 18208.21 31.05 52741.27 88888.00 2007-10-04 15:33:19.903 277 18208.26 31.05 52741.29 88888.00 2007-10-04 15:33:20.403 277 18208.33 31.02 52741.47 88888.00 2007-10-04 15:33:20.903 277 18208.20 30.97 52741.57 88888.00 2007-10-04 15:33:21.403 277 18208.11 30.94 52741.58 88888.00 2007-10-04 15:33:21.903 277 18208.07 30.80 52741.56 88888.00 2007-10-04 15:33:22.403 277 18208.02 30.76 52741.39 88888.00 2007-10-04 15:33:22.903 277 18207.89 30.79 52741.32 88888.00 2007-10-04 15:33:23.403 277 18207.98 30.81 52741.37 88888.00 2007-10-04 15:33:23.903 277 18208.10 30.86 52741.30 88888.00 2007-10-04 15:33:24.403 277 18208.11 30.80 52741.26 88888.00 2007-10-04 15:33:24.903 277 18208.00 30.79 52741.26 88888.00 2007-10-04 15:33:25.403 277 18208.02 30.79 52741.29 88888.00 2007-10-04 15:33:25.903 277 18208.03 30.72 52741.35 88888.00 2007-10-04 15:33:26.403 277 18208.06 30.67 52741.33 88888.00 2007-10-04 15:33:26.903 277 18207.95 30.68 52741.28 88888.00 2007-10-04 15:33:27.403 277 18207.89 30.67 52741.24 88888.00 2007-10-04 15:33:27.903 277 18207.89 30.61 52741.36 88888.00 2007-10-04 15:33:28.403 277 18207.96 30.63 52741.47 88888.00 2007-10-04 15:33:28.903 277 18207.99 30.58 52741.47 88888.00 2007-10-04 15:33:29.403 277 18207.90 30.59 52741.44 88888.00 2007-10-04 15:33:29.903 277 18207.89 30.54 52741.39 88888.00 2007-10-04 15:33:30.403 277 18207.96 30.52 52741.42 88888.00 2007-10-04 15:33:30.903 277 18207.99 30.55 52741.52 88888.00 2007-10-04 15:33:31.403 277 18207.94 30.46 52741.44 88888.00 2007-10-04 15:33:31.903 277 18207.87 30.45 52741.38 88888.00 2007-10-04 15:33:32.403 277 18207.90 30.52 52741.48 88888.00 2007-10-04 15:33:32.903 277 18207.85 30.52 52741.54 88888.00 2007-10-04 15:33:33.403 277 18207.72 30.60 52741.60 88888.00 2007-10-04 15:33:33.903 277 18207.83 30.59 52741.54 88888.00 2007-10-04 15:33:34.403 277 18207.99 30.57 52741.46 88888.00 2007-10-04 15:33:34.903 277 18207.98 30.55 52741.39 88888.00 2007-10-04 15:33:35.403 277 18207.84 30.57 52741.38 88888.00 2007-10-04 15:33:35.903 277 18207.87 30.63 52741.49 88888.00 2007-10-04 15:33:36.403 277 18207.85 30.59 52741.52 88888.00 2007-10-04 15:33:36.903 277 18207.94 30.59 52741.45 88888.00 2007-10-04 15:33:37.403 277 18207.93 30.67 52741.38 88888.00 2007-10-04 15:33:37.903 277 18207.90 30.63 52741.29 88888.00 2007-10-04 15:33:38.403 277 18208.02 30.68 52741.38 88888.00 2007-10-04 15:33:38.903 277 18207.98 30.72 52741.45 88888.00 2007-10-04 15:33:39.403 277 18207.92 30.78 52741.51 88888.00 2007-10-04 15:33:39.903 277 18207.88 30.81 52741.46 88888.00 2007-10-04 15:33:40.403 277 18207.92 30.78 52741.39 88888.00 2007-10-04 15:33:40.903 277 18208.09 30.71 52741.34 88888.00 2007-10-04 15:33:41.403 277 18208.11 30.72 52741.26 88888.00 2007-10-04 15:33:41.903 277 18208.17 30.72 52741.22 88888.00 2007-10-04 15:33:42.403 277 18208.09 30.65 52741.28 88888.00 2007-10-04 15:33:42.903 277 18207.90 30.62 52741.34 88888.00 2007-10-04 15:33:43.403 277 18207.80 30.64 52741.35 88888.00 2007-10-04 15:33:43.903 277 18207.93 30.63 52741.42 88888.00 2007-10-04 15:33:44.403 277 18208.21 30.72 52741.38 88888.00 2007-10-04 15:33:44.903 277 18208.25 30.68 52741.36 88888.00 2007-10-04 15:33:45.403 277 18208.19 30.68 52741.30 88888.00 2007-10-04 15:33:45.903 277 18208.23 30.69 52741.25 88888.00 2007-10-04 15:33:46.403 277 18208.19 30.80 52741.17 88888.00 2007-10-04 15:33:46.903 277 18207.96 30.80 52741.27 88888.00 2007-10-04 15:33:47.403 277 18207.92 30.75 52741.42 88888.00 2007-10-04 15:33:47.903 277 18207.98 30.82 52741.49 88888.00 2007-10-04 15:33:48.403 277 18208.14 30.89 52741.45 88888.00 2007-10-04 15:33:48.903 277 18208.11 30.85 52741.44 88888.00 2007-10-04 15:33:49.403 277 18208.26 30.87 52741.50 88888.00 2007-10-04 15:33:49.903 277 18208.44 30.89 52741.58 88888.00 2007-10-04 15:33:50.403 277 18208.39 30.89 52741.52 88888.00 2007-10-04 15:33:50.903 277 18208.44 30.89 52741.52 88888.00 2007-10-04 15:33:51.403 277 18208.34 30.88 52741.52 88888.00 2007-10-04 15:33:51.903 277 18208.32 30.89 52741.54 88888.00 2007-10-04 15:33:52.403 277 18208.41 30.90 52741.57 88888.00 2007-10-04 15:33:52.903 277 18208.42 30.92 52741.53 88888.00 2007-10-04 15:33:53.403 277 18208.42 30.79 52741.56 88888.00 2007-10-04 15:33:53.903 277 18208.36 30.74 52741.44 88888.00 2007-10-04 15:33:54.403 277 18208.35 30.77 52741.32 88888.00 2007-10-04 15:33:54.903 277 18208.42 30.89 52741.42 88888.00 2007-10-04 15:33:55.403 277 18208.38 30.95 52741.53 88888.00 2007-10-04 15:33:55.903 277 18208.24 30.97 52741.42 88888.00 2007-10-04 15:33:56.403 277 18208.27 30.99 52741.38 88888.00 2007-10-04 15:33:56.903 277 18208.37 30.95 52741.44 88888.00 2007-10-04 15:33:57.403 277 18208.50 30.89 52741.39 88888.00 2007-10-04 15:33:57.903 277 18208.55 30.88 52741.34 88888.00 2007-10-04 15:33:58.403 277 18208.47 30.87 52741.34 88888.00 2007-10-04 15:33:58.903 277 18208.64 30.86 52741.38 88888.00 2007-10-04 15:33:59.403 277 18208.75 30.94 52741.38 88888.00 2007-10-04 15:33:59.903 277 18208.65 30.92 52741.54 88888.00 2007-10-04 15:34:00.403 277 18208.58 30.90 52741.50 88888.00 2007-10-04 15:34:00.903 277 18208.69 30.88 52741.56 88888.00 2007-10-04 15:34:01.403 277 18208.81 30.85 52741.57 88888.00 2007-10-04 15:34:01.903 277 18208.71 30.75 52741.41 88888.00 2007-10-04 15:34:02.403 277 18208.82 30.76 52741.37 88888.00 2007-10-04 15:34:02.903 277 18208.88 30.79 52741.36 88888.00 2007-10-04 15:34:03.403 277 18208.79 30.78 52741.38 88888.00 2007-10-04 15:34:03.903 277 18208.96 30.75 52741.44 88888.00 2007-10-04 15:34:04.403 277 18208.90 30.82 52741.40 88888.00 2007-10-04 15:34:04.903 277 18208.81 30.84 52741.41 88888.00 2007-10-04 15:34:05.403 277 18208.83 30.71 52741.51 88888.00 2007-10-04 15:34:05.903 277 18208.83 30.64 52741.40 88888.00 2007-10-04 15:34:06.403 277 18208.74 30.59 52741.41 88888.00 2007-10-04 15:34:06.903 277 18208.71 30.64 52741.49 88888.00 2007-10-04 15:34:07.403 277 18208.77 30.66 52741.42 88888.00 2007-10-04 15:34:07.903 277 18208.78 30.68 52741.44 88888.00 2007-10-04 15:34:08.403 277 18208.85 30.59 52741.35 88888.00 2007-10-04 15:34:08.903 277 18208.85 30.64 52741.30 88888.00 2007-10-04 15:34:09.403 277 18208.90 30.72 52741.30 88888.00 2007-10-04 15:34:09.903 277 18208.93 30.74 52741.40 88888.00 2007-10-04 15:34:10.403 277 18208.77 30.79 52741.48 88888.00 2007-10-04 15:34:10.903 277 18208.69 30.82 52741.52 88888.00 2007-10-04 15:34:11.403 277 18208.79 30.81 52741.61 88888.00 2007-10-04 15:34:11.903 277 18208.78 30.87 52741.49 88888.00 2007-10-04 15:34:12.403 277 18208.60 30.91 52741.46 88888.00 2007-10-04 15:34:12.903 277 18208.80 30.96 52741.38 88888.00 2007-10-04 15:34:13.403 277 18208.66 30.91 52741.46 88888.00 2007-10-04 15:34:13.903 277 18208.70 30.94 52741.57 88888.00 2007-10-04 15:34:14.403 277 18208.79 30.92 52741.68 88888.00 2007-10-04 15:34:14.903 277 18208.72 30.93 52741.65 88888.00 2007-10-04 15:34:15.403 277 18208.78 31.05 52741.57 88888.00 2007-10-04 15:34:15.903 277 18208.78 31.22 52741.57 88888.00 2007-10-04 15:34:16.403 277 18208.76 31.24 52741.60 88888.00 2007-10-04 15:34:16.903 277 18208.75 31.25 52741.51 88888.00 2007-10-04 15:34:17.403 277 18208.78 31.15 52741.44 88888.00 2007-10-04 15:34:17.903 277 18208.77 31.07 52741.47 88888.00 2007-10-04 15:34:18.403 277 18208.66 31.07 52741.49 88888.00 2007-10-04 15:34:18.903 277 18208.64 31.05 52741.56 88888.00 2007-10-04 15:34:19.403 277 18208.57 31.06 52741.50 88888.00 2007-10-04 15:34:19.903 277 18208.49 31.05 52741.45 88888.00 2007-10-04 15:34:20.403 277 18208.55 31.00 52741.41 88888.00 2007-10-04 15:34:20.903 277 18208.71 31.01 52741.40 88888.00 2007-10-04 15:34:21.403 277 18208.72 31.04 52741.51 88888.00 2007-10-04 15:34:21.903 277 18208.61 31.07 52741.58 88888.00 2007-10-04 15:34:22.403 277 18208.68 31.02 52741.57 88888.00 2007-10-04 15:34:22.903 277 18208.72 30.88 52741.60 88888.00 2007-10-04 15:34:23.403 277 18208.75 30.79 52741.60 88888.00 2007-10-04 15:34:23.903 277 18208.72 30.79 52741.54 88888.00 2007-10-04 15:34:24.403 277 18208.69 30.78 52741.49 88888.00 2007-10-04 15:34:24.903 277 18208.76 30.77 52741.47 88888.00 2007-10-04 15:34:25.403 277 18208.66 30.80 52741.44 88888.00 2007-10-04 15:34:25.903 277 18208.70 30.80 52741.37 88888.00 2007-10-04 15:34:26.403 277 18208.69 30.80 52741.48 88888.00 2007-10-04 15:34:26.903 277 18208.79 30.73 52741.52 88888.00 2007-10-04 15:34:27.403 277 18208.80 30.72 52741.47 88888.00 2007-10-04 15:34:27.903 277 18208.72 30.72 52741.50 88888.00 2007-10-04 15:34:28.403 277 18208.74 30.69 52741.53 88888.00 2007-10-04 15:34:28.903 277 18208.72 30.70 52741.59 88888.00 2007-10-04 15:34:29.403 277 18208.68 30.76 52741.70 88888.00 2007-10-04 15:34:29.903 277 18208.71 30.77 52741.72 88888.00 2007-10-04 15:34:30.403 277 18208.71 30.81 52741.71 88888.00 2007-10-04 15:34:30.903 277 18208.79 30.76 52741.63 88888.00 2007-10-04 15:34:31.403 277 18208.77 30.72 52741.67 88888.00 2007-10-04 15:34:31.903 277 18208.74 30.70 52741.69 88888.00 2007-10-04 15:34:32.403 277 18208.74 30.66 52741.72 88888.00 2007-10-04 15:34:32.903 277 18208.74 30.73 52741.74 88888.00 2007-10-04 15:34:33.403 277 18208.66 30.79 52741.64 88888.00 2007-10-04 15:34:33.903 277 18208.83 30.72 52741.48 88888.00 2007-10-04 15:34:34.403 277 18208.93 30.72 52741.44 88888.00 2007-10-04 15:34:34.903 277 18208.87 30.84 52741.53 88888.00 2007-10-04 15:34:35.403 277 18208.81 30.96 52741.60 88888.00 2007-10-04 15:34:35.903 277 18208.74 31.03 52741.62 88888.00 2007-10-04 15:34:36.403 277 18208.81 31.02 52741.61 88888.00 2007-10-04 15:34:36.903 277 18208.74 31.02 52741.71 88888.00 2007-10-04 15:34:37.403 277 18208.58 31.11 52741.68 88888.00 2007-10-04 15:34:37.903 277 18208.57 31.11 52741.67 88888.00 2007-10-04 15:34:38.403 277 18208.66 31.20 52741.65 88888.00 2007-10-04 15:34:38.903 277 18208.67 31.14 52741.53 88888.00 2007-10-04 15:34:39.403 277 18208.85 31.18 52741.54 88888.00 2007-10-04 15:34:39.903 277 18208.96 31.14 52741.46 88888.00 2007-10-04 15:34:40.403 277 18208.88 31.09 52741.40 88888.00 2007-10-04 15:34:40.903 277 18208.71 31.07 52741.35 88888.00 2007-10-04 15:34:41.403 277 18209.03 31.04 52741.41 88888.00 2007-10-04 15:34:41.903 277 18208.98 31.00 52741.49 88888.00 2007-10-04 15:34:42.403 277 18208.96 30.97 52741.51 88888.00 2007-10-04 15:34:42.903 277 18209.01 30.98 52741.64 88888.00 2007-10-04 15:34:43.403 277 18209.07 30.98 52741.71 88888.00 2007-10-04 15:34:43.903 277 18209.01 30.98 52741.69 88888.00 2007-10-04 15:34:44.403 277 18209.00 30.92 52741.63 88888.00 2007-10-04 15:34:44.903 277 18208.95 30.91 52741.53 88888.00 2007-10-04 15:34:45.403 277 18208.95 30.89 52741.68 88888.00 2007-10-04 15:34:45.903 277 18208.89 30.90 52741.77 88888.00 2007-10-04 15:34:46.403 277 18208.82 30.80 52741.83 88888.00 2007-10-04 15:34:46.903 277 18208.76 30.88 52741.80 88888.00 2007-10-04 15:34:47.403 277 18208.71 30.93 52741.75 88888.00 2007-10-04 15:34:47.903 277 18208.63 31.03 52741.81 88888.00 2007-10-04 15:34:48.403 277 18208.50 30.99 52741.79 88888.00 2007-10-04 15:34:48.903 277 18208.53 30.94 52741.73 88888.00 2007-10-04 15:34:49.403 277 18208.50 30.92 52741.71 88888.00 2007-10-04 15:34:49.903 277 18208.42 30.96 52741.70 88888.00 2007-10-04 15:34:50.403 277 18208.42 31.01 52741.85 88888.00 2007-10-04 15:34:50.903 277 18208.22 30.94 52741.84 88888.00 2007-10-04 15:34:51.403 277 18207.80 30.87 52741.88 88888.00 2007-10-04 15:34:51.903 277 18208.00 30.92 52741.82 88888.00 2007-10-04 15:34:52.403 277 18208.30 30.95 52741.72 88888.00 2007-10-04 15:34:52.903 277 18208.34 30.96 52741.85 88888.00 2007-10-04 15:34:53.403 277 18208.37 30.93 52741.86 88888.00 2007-10-04 15:34:53.903 277 18208.30 30.97 52741.83 88888.00 2007-10-04 15:34:54.403 277 18208.20 30.96 52741.93 88888.00 2007-10-04 15:34:54.903 277 18208.16 30.90 52741.83 88888.00 2007-10-04 15:34:55.403 277 18208.23 30.90 52741.92 88888.00 2007-10-04 15:34:55.903 277 18208.23 30.85 52741.93 88888.00 2007-10-04 15:34:56.403 277 18208.05 30.84 52741.93 88888.00 2007-10-04 15:34:56.903 277 18208.13 30.85 52741.91 88888.00 2007-10-04 15:34:57.403 277 18208.16 30.92 52741.95 88888.00 2007-10-04 15:34:57.903 277 18208.13 30.96 52741.91 88888.00 2007-10-04 15:34:58.403 277 18208.12 30.98 52741.91 88888.00 2007-10-04 15:34:58.903 277 18208.15 30.94 52741.85 88888.00 2007-10-04 15:34:59.403 277 18208.25 31.05 52741.92 88888.00 2007-10-04 15:34:59.903 277 18208.16 31.11 52741.75 88888.00 2007-10-04 15:35:00.403 277 18208.11 31.12 52741.75 88888.00 2007-10-04 15:35:00.903 277 18208.22 31.08 52741.69 88888.00 2007-10-04 15:35:01.403 277 18208.12 31.12 52741.82 88888.00 2007-10-04 15:35:01.903 277 18208.46 31.08 52741.91 88888.00 2007-10-04 15:35:02.403 277 18208.53 31.02 52741.93 88888.00 2007-10-04 15:35:02.903 277 18208.54 31.08 52741.84 88888.00 2007-10-04 15:35:03.403 277 18208.55 31.18 52741.91 88888.00 2007-10-04 15:35:03.903 277 18208.57 31.15 52741.93 88888.00 2007-10-04 15:35:04.403 277 18208.57 31.22 52741.94 88888.00 2007-10-04 15:35:04.903 277 18208.53 31.21 52741.99 88888.00 2007-10-04 15:35:05.403 277 18208.52 31.16 52742.12 88888.00 2007-10-04 15:35:05.903 277 18208.59 31.24 52742.17 88888.00 2007-10-04 15:35:06.403 277 18208.58 31.22 52742.16 88888.00 2007-10-04 15:35:06.903 277 18208.56 31.23 52742.05 88888.00 2007-10-04 15:35:07.403 277 18208.60 31.22 52742.04 88888.00 2007-10-04 15:35:07.903 277 18208.58 31.05 52741.94 88888.00 2007-10-04 15:35:08.403 277 18208.66 30.99 52741.96 88888.00 2007-10-04 15:35:08.903 277 18208.69 31.03 52741.98 88888.00 2007-10-04 15:35:09.403 277 18208.57 31.06 52741.88 88888.00 2007-10-04 15:35:09.903 277 18208.53 31.07 52741.92 88888.00 2007-10-04 15:35:10.403 277 18208.52 31.06 52741.96 88888.00 2007-10-04 15:35:10.903 277 18208.59 31.08 52741.93 88888.00 2007-10-04 15:35:11.403 277 18208.61 31.19 52741.93 88888.00 2007-10-04 15:35:11.903 277 18208.56 31.18 52742.04 88888.00 2007-10-04 15:35:12.403 277 18208.55 31.14 52741.98 88888.00 2007-10-04 15:35:12.903 277 18208.64 31.16 52741.97 88888.00 2007-10-04 15:35:13.403 277 18208.61 31.10 52741.94 88888.00 2007-10-04 15:35:13.903 277 18208.76 31.01 52741.90 88888.00 2007-10-04 15:35:14.403 277 18208.81 30.96 52741.81 88888.00 2007-10-04 15:35:14.903 277 18208.81 30.96 52741.83 88888.00 2007-10-04 15:35:15.403 277 18208.77 30.96 52741.85 88888.00 2007-10-04 15:35:15.903 277 18208.74 30.97 52741.87 88888.00 2007-10-04 15:35:16.403 277 18208.70 30.97 52741.71 88888.00 2007-10-04 15:35:16.903 277 18208.69 30.99 52741.76 88888.00 2007-10-04 15:35:17.403 277 18208.69 31.04 52741.72 88888.00 2007-10-04 15:35:17.903 277 18208.71 31.07 52741.87 88888.00 2007-10-04 15:35:18.403 277 18208.78 31.05 52741.96 88888.00 2007-10-04 15:35:18.903 277 18208.71 30.98 52741.95 88888.00 2007-10-04 15:35:19.403 277 18208.64 31.03 52741.88 88888.00 2007-10-04 15:35:19.903 277 18208.63 31.10 52741.86 88888.00 2007-10-04 15:35:20.403 277 18208.57 31.13 52741.95 88888.00 2007-10-04 15:35:20.903 277 18208.57 31.09 52742.04 88888.00 2007-10-04 15:35:21.403 277 18208.57 31.08 52742.00 88888.00 2007-10-04 15:35:21.903 277 18208.56 31.08 52741.97 88888.00 2007-10-04 15:35:22.403 277 18208.58 31.13 52741.97 88888.00 2007-10-04 15:35:22.903 277 18208.63 31.16 52742.00 88888.00 2007-10-04 15:35:23.403 277 18208.70 31.14 52741.99 88888.00 2007-10-04 15:35:23.903 277 18208.82 31.12 52741.91 88888.00 2007-10-04 15:35:24.403 277 18208.72 31.08 52741.97 88888.00 2007-10-04 15:35:24.903 277 18208.58 31.15 52742.03 88888.00 2007-10-04 15:35:25.403 277 18208.56 31.14 52741.96 88888.00 2007-10-04 15:35:25.903 277 18208.60 31.07 52741.97 88888.00 2007-10-04 15:35:26.403 277 18208.67 31.05 52741.99 88888.00 2007-10-04 15:35:26.903 277 18208.68 31.23 52741.95 88888.00 2007-10-04 15:35:27.403 277 18208.61 31.28 52742.05 88888.00 2007-10-04 15:35:27.903 277 18208.64 31.26 52741.99 88888.00 2007-10-04 15:35:28.403 277 18208.68 31.22 52741.95 88888.00 2007-10-04 15:35:28.903 277 18208.58 31.28 52741.98 88888.00 2007-10-04 15:35:29.403 277 18208.49 31.31 52741.91 88888.00 2007-10-04 15:35:29.903 277 18208.67 31.27 52741.83 88888.00 2007-10-04 15:35:30.403 277 18208.71 31.27 52741.87 88888.00 2007-10-04 15:35:30.903 277 18208.65 31.31 52741.90 88888.00 2007-10-04 15:35:31.403 277 18208.66 31.30 52741.81 88888.00 2007-10-04 15:35:31.903 277 18208.71 31.34 52741.94 88888.00 2007-10-04 15:35:32.403 277 18208.77 31.33 52742.00 88888.00 2007-10-04 15:35:32.903 277 18208.74 31.24 52742.00 88888.00 2007-10-04 15:35:33.403 277 18208.69 31.29 52741.95 88888.00 2007-10-04 15:35:33.903 277 18208.67 31.39 52741.93 88888.00 2007-10-04 15:35:34.403 277 18208.57 31.37 52741.97 88888.00 2007-10-04 15:35:34.903 277 18208.61 31.29 52741.95 88888.00 2007-10-04 15:35:35.403 277 18208.57 31.30 52741.93 88888.00 2007-10-04 15:35:35.903 277 18208.57 31.38 52742.03 88888.00 2007-10-04 15:35:36.403 277 18208.56 31.38 52741.95 88888.00 2007-10-04 15:35:36.903 277 18208.54 31.43 52741.88 88888.00 2007-10-04 15:35:37.403 277 18208.39 31.54 52741.96 88888.00 2007-10-04 15:35:37.903 277 18208.32 31.49 52742.07 88888.00 2007-10-04 15:35:38.403 277 18208.36 31.49 52742.06 88888.00 2007-10-04 15:35:38.903 277 18208.34 31.55 52742.04 88888.00 2007-10-04 15:35:39.403 277 18208.45 31.57 52741.97 88888.00 2007-10-04 15:35:39.903 277 18208.56 31.61 52741.98 88888.00 2007-10-04 15:35:40.403 277 18208.44 31.61 52742.05 88888.00 2007-10-04 15:35:40.903 277 18208.49 31.58 52742.02 88888.00 2007-10-04 15:35:41.403 277 18208.32 31.66 52742.18 88888.00 2007-10-04 15:35:41.903 277 18208.04 31.82 52742.28 88888.00 2007-10-04 15:35:42.403 277 18208.12 31.84 52742.25 88888.00 2007-10-04 15:35:42.903 277 18208.20 31.84 52742.04 88888.00 2007-10-04 15:35:43.403 277 18208.05 31.89 52741.97 88888.00 2007-10-04 15:35:43.903 277 18208.09 31.88 52742.05 88888.00 2007-10-04 15:35:44.403 277 18208.09 31.90 52741.99 88888.00 2007-10-04 15:35:44.903 277 18208.00 31.90 52742.04 88888.00 2007-10-04 15:35:45.403 277 18207.96 31.88 52742.14 88888.00 2007-10-04 15:35:45.903 277 18207.98 31.92 52742.18 88888.00 2007-10-04 15:35:46.403 277 18207.74 31.96 52742.14 88888.00 2007-10-04 15:35:46.903 277 18207.74 31.90 52742.16 88888.00 2007-10-04 15:35:47.403 277 18207.68 31.93 52742.21 88888.00 2007-10-04 15:35:47.903 277 18207.62 32.01 52742.20 88888.00 2007-10-04 15:35:48.403 277 18207.76 32.06 52742.07 88888.00 2007-10-04 15:35:48.903 277 18207.77 32.15 52742.11 88888.00 2007-10-04 15:35:49.403 277 18207.68 32.18 52742.11 88888.00 2007-10-04 15:35:49.903 277 18207.71 32.20 52742.12 88888.00 2007-10-04 15:35:50.403 277 18207.65 32.24 52742.04 88888.00 2007-10-04 15:35:50.903 277 18207.46 32.27 52741.92 88888.00 2007-10-04 15:35:51.403 277 18207.50 32.21 52741.94 88888.00 2007-10-04 15:35:51.903 277 18207.61 32.32 52742.02 88888.00 2007-10-04 15:35:52.403 277 18207.58 32.37 52741.99 88888.00 2007-10-04 15:35:52.903 277 18207.51 32.42 52741.97 88888.00 2007-10-04 15:35:53.403 277 18207.58 32.39 52742.07 88888.00 2007-10-04 15:35:53.903 277 18207.63 32.40 52742.09 88888.00 2007-10-04 15:35:54.403 277 18207.56 32.48 52742.11 88888.00 2007-10-04 15:35:54.903 277 18207.66 32.58 52742.15 88888.00 2007-10-04 15:35:55.403 277 18207.58 32.59 52742.18 88888.00 2007-10-04 15:35:55.903 277 18207.62 32.68 52742.07 88888.00 2007-10-04 15:35:56.403 277 18207.67 32.63 52742.03 88888.00 2007-10-04 15:35:56.903 277 18207.54 32.60 52742.14 88888.00 2007-10-04 15:35:57.403 277 18207.50 32.61 52742.19 88888.00 2007-10-04 15:35:57.903 277 18207.48 32.70 52742.18 88888.00 2007-10-04 15:35:58.403 277 18207.38 32.77 52742.28 88888.00 2007-10-04 15:35:58.903 277 18207.40 32.79 52742.30 88888.00 2007-10-04 15:35:59.403 277 18207.47 32.84 52742.29 88888.00 2007-10-04 15:35:59.903 277 18207.45 32.80 52742.25 88888.00 2007-10-04 15:36:00.403 277 18207.40 32.70 52742.09 88888.00 2007-10-04 15:36:00.903 277 18207.44 32.74 52742.02 88888.00 2007-10-04 15:36:01.403 277 18207.47 32.70 52742.03 88888.00 2007-10-04 15:36:01.903 277 18207.39 32.73 52742.20 88888.00 2007-10-04 15:36:02.403 277 18207.33 32.75 52742.21 88888.00 2007-10-04 15:36:02.903 277 18207.36 32.67 52742.20 88888.00 2007-10-04 15:36:03.403 277 18207.34 32.68 52742.16 88888.00 2007-10-04 15:36:03.903 277 18207.27 32.56 52742.20 88888.00 2007-10-04 15:36:04.403 277 18207.32 32.56 52742.23 88888.00 2007-10-04 15:36:04.903 277 18207.41 32.65 52742.17 88888.00 2007-10-04 15:36:05.403 277 18207.45 32.65 52742.17 88888.00 2007-10-04 15:36:05.903 277 18207.36 32.55 52742.33 88888.00 2007-10-04 15:36:06.403 277 18207.29 32.59 52742.35 88888.00 2007-10-04 15:36:06.903 277 18207.32 32.55 52742.35 88888.00 2007-10-04 15:36:07.403 277 18207.43 32.53 52742.44 88888.00 2007-10-04 15:36:07.903 277 18206.87 32.49 52742.45 88888.00 2007-10-04 15:36:08.403 277 18207.09 32.51 52742.45 88888.00 2007-10-04 15:36:08.903 277 18207.34 32.57 52742.34 88888.00 2007-10-04 15:36:09.403 277 18207.27 32.58 52742.20 88888.00 2007-10-04 15:36:09.903 277 18207.23 32.43 52742.18 88888.00 2007-10-04 15:36:10.403 277 18207.23 32.37 52742.14 88888.00 2007-10-04 15:36:10.903 277 18207.41 32.46 52742.21 88888.00 2007-10-04 15:36:11.403 277 18207.43 32.49 52742.12 88888.00 2007-10-04 15:36:11.903 277 18207.44 32.59 52742.15 88888.00 2007-10-04 15:36:12.403 277 18207.39 32.53 52742.17 88888.00 2007-10-04 15:36:12.903 277 18207.04 32.45 52742.20 88888.00 2007-10-04 15:36:13.403 277 18207.11 32.47 52742.05 88888.00 2007-10-04 15:36:13.903 277 18207.40 32.46 52742.00 88888.00 2007-10-04 15:36:14.403 277 18207.45 32.45 52741.88 88888.00 2007-10-04 15:36:14.903 277 18207.27 32.39 52742.05 88888.00 2007-10-04 15:36:15.403 277 18207.17 32.45 52742.06 88888.00 2007-10-04 15:36:15.903 277 18207.27 32.51 52742.15 88888.00 2007-10-04 15:36:16.403 277 18207.25 32.54 52742.18 88888.00 2007-10-04 15:36:16.903 277 18207.33 32.49 52742.02 88888.00 2007-10-04 15:36:17.403 277 18207.30 32.57 52741.92 88888.00 2007-10-04 15:36:17.903 277 18207.33 32.64 52741.93 88888.00 2007-10-04 15:36:18.403 277 18207.32 32.65 52741.98 88888.00 2007-10-04 15:36:18.903 277 18207.30 32.52 52741.95 88888.00 2007-10-04 15:36:19.403 277 18207.50 32.55 52741.88 88888.00 2007-10-04 15:36:19.903 277 18207.56 32.54 52741.99 88888.00 2007-10-04 15:36:20.403 277 18207.35 32.54 52742.10 88888.00 2007-10-04 15:36:20.903 277 18207.38 32.57 52742.17 88888.00 2007-10-04 15:36:21.403 277 18207.60 32.62 52742.09 88888.00 2007-10-04 15:36:21.903 277 18207.49 32.64 52742.05 88888.00 2007-10-04 15:36:22.403 277 18207.52 32.57 52742.02 88888.00 2007-10-04 15:36:22.903 277 18207.26 32.57 52741.92 88888.00 2007-10-04 15:36:23.403 277 18207.47 32.49 52741.94 88888.00 2007-10-04 15:36:23.903 277 18207.62 32.42 52741.96 88888.00 2007-10-04 15:36:24.403 277 18207.66 32.36 52742.03 88888.00 2007-10-04 15:36:24.903 277 18207.73 32.30 52742.10 88888.00 2007-10-04 15:36:25.403 277 18207.72 32.29 52741.99 88888.00 2007-10-04 15:36:25.903 277 18207.78 32.21 52741.86 88888.00 2007-10-04 15:36:26.403 277 18207.83 32.15 52741.80 88888.00 2007-10-04 15:36:26.903 277 18207.72 32.10 52741.81 88888.00 2007-10-04 15:36:27.403 277 18207.72 31.97 52741.87 88888.00 2007-10-04 15:36:27.903 277 18207.91 31.96 52741.82 88888.00 2007-10-04 15:36:28.403 277 18207.76 31.94 52741.86 88888.00 2007-10-04 15:36:28.903 277 18207.68 31.89 52741.84 88888.00 2007-10-04 15:36:29.403 277 18207.82 31.85 52741.85 88888.00 2007-10-04 15:36:29.903 277 18207.93 31.82 52741.88 88888.00 2007-10-04 15:36:30.403 277 18207.98 31.81 52741.94 88888.00 2007-10-04 15:36:30.903 277 18207.99 31.82 52741.85 88888.00 2007-10-04 15:36:31.403 277 18208.01 31.81 52741.71 88888.00 2007-10-04 15:36:31.903 277 18207.94 31.73 52741.72 88888.00 2007-10-04 15:36:32.403 277 18208.00 31.63 52741.70 88888.00 2007-10-04 15:36:32.903 277 18207.96 31.64 52741.74 88888.00 2007-10-04 15:36:33.403 277 18207.89 31.58 52741.79 88888.00 2007-10-04 15:36:33.903 277 18207.96 31.58 52741.69 88888.00 2007-10-04 15:36:34.403 277 18207.95 31.59 52741.75 88888.00 2007-10-04 15:36:34.903 277 18207.87 31.51 52741.73 88888.00 2007-10-04 15:36:35.403 277 18207.89 31.46 52741.74 88888.00 2007-10-04 15:36:35.903 277 18207.77 31.47 52741.82 88888.00 2007-10-04 15:36:36.403 277 18207.68 31.40 52741.81 88888.00 2007-10-04 15:36:36.903 277 18207.82 31.43 52741.75 88888.00 2007-10-04 15:36:37.403 277 18207.83 31.46 52741.77 88888.00 2007-10-04 15:36:37.903 277 18207.87 31.45 52741.79 88888.00 2007-10-04 15:36:38.403 277 18207.81 31.53 52741.71 88888.00 2007-10-04 15:36:38.903 277 18207.81 31.52 52741.79 88888.00 2007-10-04 15:36:39.403 277 18207.63 31.39 52741.90 88888.00 2007-10-04 15:36:39.903 277 18207.67 31.40 52741.94 88888.00 2007-10-04 15:36:40.403 277 18207.84 31.49 52742.00 88888.00 2007-10-04 15:36:40.903 277 18207.94 31.51 52742.02 88888.00 2007-10-04 15:36:41.403 277 18207.88 31.60 52741.95 88888.00 2007-10-04 15:36:41.903 277 18207.92 31.61 52741.84 88888.00 2007-10-04 15:36:42.403 277 18207.81 31.63 52741.90 88888.00 2007-10-04 15:36:42.903 277 18207.79 31.67 52741.97 88888.00 2007-10-04 15:36:43.403 277 18207.95 31.72 52741.87 88888.00 2007-10-04 15:36:43.903 277 18207.98 31.69 52741.86 88888.00 2007-10-04 15:36:44.403 277 18208.02 31.59 52741.84 88888.00 2007-10-04 15:36:44.903 277 18208.07 31.63 52741.80 88888.00 2007-10-04 15:36:45.403 277 18207.77 31.75 52741.74 88888.00 2007-10-04 15:36:45.903 277 18207.81 31.74 52741.76 88888.00 2007-10-04 15:36:46.403 277 18207.84 31.67 52741.83 88888.00 2007-10-04 15:36:46.903 277 18207.83 31.69 52741.73 88888.00 2007-10-04 15:36:47.403 277 18207.93 31.63 52741.57 88888.00 2007-10-04 15:36:47.903 277 18208.01 31.75 52741.54 88888.00 2007-10-04 15:36:48.400 277 18208.09 31.73 52741.57 88888.00 2007-10-04 15:36:48.900 277 18207.95 31.70 52741.57 88888.00 2007-10-04 15:36:49.400 277 18207.93 31.62 52741.61 88888.00 2007-10-04 15:36:49.900 277 18207.89 31.58 52741.62 88888.00 2007-10-04 15:36:50.400 277 18207.89 31.54 52741.59 88888.00 2007-10-04 15:36:50.900 277 18207.98 31.51 52741.63 88888.00 2007-10-04 15:36:51.400 277 18208.10 31.53 52741.65 88888.00 2007-10-04 15:36:51.900 277 18208.06 31.47 52741.59 88888.00 2007-10-04 15:36:52.400 277 18208.09 31.45 52741.50 88888.00 2007-10-04 15:36:52.900 277 18208.06 31.48 52741.53 88888.00 2007-10-04 15:36:53.400 277 18208.06 31.54 52741.49 88888.00 2007-10-04 15:36:53.900 277 18208.02 31.51 52741.54 88888.00 2007-10-04 15:36:54.400 277 18208.01 31.49 52741.50 88888.00 2007-10-04 15:36:54.900 277 18208.06 31.48 52741.50 88888.00 2007-10-04 15:36:55.400 277 18208.13 31.48 52741.52 88888.00 2007-10-04 15:36:55.900 277 18208.01 31.43 52741.81 88888.00 2007-10-04 15:36:56.400 277 18208.06 31.55 52741.85 88888.00 2007-10-04 15:36:56.900 277 18208.05 31.55 52741.82 88888.00 2007-10-04 15:36:57.400 277 18208.01 31.56 52741.92 88888.00 2007-10-04 15:36:57.900 277 18208.11 31.62 52742.00 88888.00 2007-10-04 15:36:58.400 277 18208.11 31.76 52741.87 88888.00 2007-10-04 15:36:58.900 277 18208.10 31.76 52741.79 88888.00 2007-10-04 15:36:59.400 277 18208.04 31.82 52741.83 88888.00 2007-10-04 15:36:59.900 277 18208.00 31.93 52741.83 88888.00 2007-10-04 15:37:00.400 277 18207.94 31.98 52741.81 88888.00 2007-10-04 15:37:00.900 277 18207.88 32.11 52741.83 88888.00 2007-10-04 15:37:01.400 277 18207.92 32.12 52741.86 88888.00 2007-10-04 15:37:01.900 277 18207.84 32.04 52741.91 88888.00 2007-10-04 15:37:02.400 277 18207.49 32.09 52741.96 88888.00 2007-10-04 15:37:02.900 277 18207.61 32.16 52741.92 88888.00 2007-10-04 15:37:03.400 277 18207.59 32.22 52741.88 88888.00 2007-10-04 15:37:03.900 277 18207.68 32.36 52741.93 88888.00 2007-10-04 15:37:04.400 277 18207.89 32.48 52741.92 88888.00 2007-10-04 15:37:04.900 277 18207.81 32.47 52741.87 88888.00 2007-10-04 15:37:05.400 277 18207.68 32.42 52741.88 88888.00 2007-10-04 15:37:05.900 277 18207.90 32.56 52741.92 88888.00 2007-10-04 15:37:06.400 277 18207.95 32.64 52741.91 88888.00 2007-10-04 15:37:06.900 277 18208.02 32.71 52741.94 88888.00 2007-10-04 15:37:07.400 277 18208.05 32.62 52741.92 88888.00 2007-10-04 15:37:07.900 277 18208.13 32.65 52741.91 88888.00 2007-10-04 15:37:08.400 277 18208.03 32.75 52741.85 88888.00 2007-10-04 15:37:08.900 277 18207.93 32.82 52741.86 88888.00 2007-10-04 15:37:09.400 277 18207.95 32.77 52741.51 88888.00 2007-10-04 15:37:09.900 277 18208.13 32.71 52741.53 88888.00 2007-10-04 15:37:10.400 277 18208.11 32.63 52741.67 88888.00 2007-10-04 15:37:10.900 277 18208.11 32.62 52741.76 88888.00 2007-10-04 15:37:11.400 277 18208.07 32.52 52741.85 88888.00 2007-10-04 15:37:11.900 277 18208.11 32.49 52741.74 88888.00 2007-10-04 15:37:12.400 277 18208.04 32.46 52741.67 88888.00 2007-10-04 15:37:12.900 277 18208.32 32.42 52741.60 88888.00 2007-10-04 15:37:13.400 277 18208.21 32.35 52741.50 88888.00 2007-10-04 15:37:13.900 277 18208.21 32.25 52741.63 88888.00 2007-10-04 15:37:14.400 277 18208.23 32.19 52741.72 88888.00 2007-10-04 15:37:14.900 277 18208.26 32.10 52741.69 88888.00 2007-10-04 15:37:15.400 277 18208.10 32.07 52741.70 88888.00 2007-10-04 15:37:15.900 277 18208.28 31.98 52741.69 88888.00 2007-10-04 15:37:16.400 277 18208.58 31.85 52741.57 88888.00 2007-10-04 15:37:16.900 277 18208.61 31.78 52741.51 88888.00 2007-10-04 15:37:17.400 277 18208.56 31.66 52741.52 88888.00 2007-10-04 15:37:17.900 277 18208.38 31.51 52741.61 88888.00 2007-10-04 15:37:18.400 277 18208.44 31.44 52741.67 88888.00 2007-10-04 15:37:18.900 277 18208.38 31.41 52741.75 88888.00 2007-10-04 15:37:19.400 277 18208.44 31.51 52741.70 88888.00 2007-10-04 15:37:19.900 277 18208.49 31.49 52741.65 88888.00 2007-10-04 15:37:20.400 277 18208.53 31.51 52741.58 88888.00 2007-10-04 15:37:20.900 277 18208.65 31.56 52741.52 88888.00 2007-10-04 15:37:21.400 277 18208.66 31.56 52741.51 88888.00 2007-10-04 15:37:21.900 277 18208.78 31.60 52741.60 88888.00 2007-10-04 15:37:22.400 277 18208.60 31.60 52741.81 88888.00 2007-10-04 15:37:22.900 277 18208.48 31.51 52741.86 88888.00 2007-10-04 15:37:23.400 277 18208.41 31.61 52741.88 88888.00 2007-10-04 15:37:23.900 277 18208.54 31.62 52741.92 88888.00 2007-10-04 15:37:24.400 277 18208.50 31.68 52742.02 88888.00 2007-10-04 15:37:24.900 277 18208.44 31.69 52742.10 88888.00 2007-10-04 15:37:25.400 277 18208.52 31.73 52742.00 88888.00 2007-10-04 15:37:25.900 277 18208.44 31.87 52742.00 88888.00 2007-10-04 15:37:26.400 277 18208.25 31.98 52742.00 88888.00 2007-10-04 15:37:26.900 277 18208.03 32.06 52741.96 88888.00 2007-10-04 15:37:27.400 277 18208.17 32.12 52742.06 88888.00 2007-10-04 15:37:27.900 277 18208.46 32.20 52742.10 88888.00 2007-10-04 15:37:28.400 277 18208.47 32.20 52742.05 88888.00 2007-10-04 15:37:28.900 277 18208.47 32.34 52741.99 88888.00 2007-10-04 15:37:29.400 277 18208.37 32.38 52742.04 88888.00 2007-10-04 15:37:29.900 277 18208.35 32.46 52742.03 88888.00 2007-10-04 15:37:30.400 277 18208.44 32.48 52741.88 88888.00 2007-10-04 15:37:30.900 277 18208.39 32.52 52741.93 88888.00 2007-10-04 15:37:31.400 277 18208.44 32.63 52741.97 88888.00 2007-10-04 15:37:31.900 277 18208.52 32.58 52741.97 88888.00 2007-10-04 15:37:32.400 277 18208.54 32.62 52741.92 88888.00 2007-10-04 15:37:32.900 277 18208.52 32.57 52741.91 88888.00 2007-10-04 15:37:33.400 277 18208.70 32.55 52741.94 88888.00 2007-10-04 15:37:33.900 277 18208.82 32.49 52741.97 88888.00 2007-10-04 15:37:34.400 277 18208.79 32.45 52741.80 88888.00 2007-10-04 15:37:34.900 277 18208.77 32.37 52741.80 88888.00 2007-10-04 15:37:35.400 277 18208.76 32.25 52741.76 88888.00 2007-10-04 15:37:35.900 277 18208.71 32.08 52741.76 88888.00 2007-10-04 15:37:36.400 277 18208.47 32.01 52741.80 88888.00 2007-10-04 15:37:36.900 277 18208.69 32.02 52741.74 88888.00 2007-10-04 15:37:37.400 277 18208.97 31.82 52741.60 88888.00 2007-10-04 15:37:37.900 277 18208.95 31.70 52741.61 88888.00 2007-10-04 15:37:38.400 277 18208.83 31.66 52741.62 88888.00 2007-10-04 15:37:38.900 277 18208.88 31.63 52741.62 88888.00 2007-10-04 15:37:39.400 277 18208.95 31.55 52741.56 88888.00 2007-10-04 15:37:39.900 277 18208.79 31.44 52741.65 88888.00 2007-10-04 15:37:40.400 277 18208.71 31.29 52741.73 88888.00 2007-10-04 15:37:40.900 277 18208.81 31.20 52741.73 88888.00 2007-10-04 15:37:41.400 277 18208.90 31.06 52741.64 88888.00 2007-10-04 15:37:41.900 277 18208.86 31.00 52741.62 88888.00 2007-10-04 15:37:42.400 277 18208.83 30.94 52741.60 88888.00 2007-10-04 15:37:42.900 277 18208.74 30.91 52741.80 88888.00 2007-10-04 15:37:43.400 277 18208.83 30.89 52741.85 88888.00 2007-10-04 15:37:43.900 277 18208.81 30.78 52741.88 88888.00 2007-10-04 15:37:44.400 277 18208.70 30.71 52741.81 88888.00 2007-10-04 15:37:44.900 277 18208.57 30.72 52741.92 88888.00 2007-10-04 15:37:45.400 277 18208.59 30.76 52742.06 88888.00 2007-10-04 15:37:45.900 277 18208.67 30.78 52741.99 88888.00 2007-10-04 15:37:46.400 277 18208.67 30.81 52742.00 88888.00 2007-10-04 15:37:46.900 277 18208.35 30.84 52742.15 88888.00 2007-10-04 15:37:47.400 277 18208.25 30.88 52742.28 88888.00 2007-10-04 15:37:47.900 277 18208.06 30.94 52742.31 88888.00 2007-10-04 15:37:48.400 277 18208.13 30.93 52742.27 88888.00 2007-10-04 15:37:48.900 277 18208.20 30.94 52742.22 88888.00 2007-10-04 15:37:49.400 277 18208.14 30.94 52742.17 88888.00 2007-10-04 15:37:49.900 277 18208.10 31.05 52742.12 88888.00 2007-10-04 15:37:50.400 277 18208.06 31.09 52742.12 88888.00 2007-10-04 15:37:50.900 277 18207.91 31.13 52742.11 88888.00 2007-10-04 15:37:51.400 277 18207.96 31.20 52742.11 88888.00 2007-10-04 15:37:51.900 277 18208.05 31.26 52742.07 88888.00 2007-10-04 15:37:52.400 277 18207.93 31.20 52742.07 88888.00 2007-10-04 15:37:52.900 277 18207.85 31.31 52742.06 88888.00 2007-10-04 15:37:53.400 277 18207.84 31.41 52742.02 88888.00 2007-10-04 15:37:53.900 277 18207.89 31.39 52742.03 88888.00 2007-10-04 15:37:54.400 277 18207.87 31.46 52742.05 88888.00 2007-10-04 15:37:54.900 277 18207.95 31.48 52742.05 88888.00 2007-10-04 15:37:55.400 277 18207.89 31.49 52742.07 88888.00 2007-10-04 15:37:55.900 277 18207.84 31.52 52742.00 88888.00 2007-10-04 15:37:56.400 277 18207.85 31.54 52742.03 88888.00 2007-10-04 15:37:56.900 277 18207.82 31.57 52742.09 88888.00 2007-10-04 15:37:57.400 277 18207.80 31.57 52742.11 88888.00 2007-10-04 15:37:57.900 277 18207.82 31.48 52742.16 88888.00 2007-10-04 15:37:58.400 277 18207.81 31.38 52742.18 88888.00 2007-10-04 15:37:58.900 277 18207.79 31.32 52742.11 88888.00 2007-10-04 15:37:59.400 277 18207.83 31.30 52742.22 88888.00 2007-10-04 15:37:59.900 277 18207.92 31.37 52742.18 88888.00 2007-10-04 15:38:00.400 277 18207.84 31.42 52742.07 88888.00 2007-10-04 15:38:00.900 277 18207.81 31.36 52742.04 88888.00 2007-10-04 15:38:01.400 277 18207.73 31.21 52741.94 88888.00 2007-10-04 15:38:01.900 277 18207.83 31.15 52741.82 88888.00 2007-10-04 15:38:02.400 277 18207.90 31.13 52741.96 88888.00 2007-10-04 15:38:02.900 277 18207.85 31.10 52742.03 88888.00 2007-10-04 15:38:03.400 277 18207.85 31.03 52742.04 88888.00 2007-10-04 15:38:03.900 277 18207.83 31.00 52742.00 88888.00 2007-10-04 15:38:04.400 277 18207.69 30.89 52741.95 88888.00 2007-10-04 15:38:04.900 277 18207.67 30.78 52741.83 88888.00 2007-10-04 15:38:05.400 277 18207.70 30.71 52741.85 88888.00 2007-10-04 15:38:05.900 277 18207.67 30.60 52741.86 88888.00 2007-10-04 15:38:06.400 277 18207.71 30.55 52741.98 88888.00 2007-10-04 15:38:06.900 277 18207.52 30.52 52741.90 88888.00 2007-10-04 15:38:07.400 277 18207.57 30.47 52741.81 88888.00 2007-10-04 15:38:07.900 277 18207.50 30.43 52741.85 88888.00 2007-10-04 15:38:08.400 277 18207.49 30.38 52741.86 88888.00 2007-10-04 15:38:08.900 277 18207.48 30.39 52741.83 88888.00 2007-10-04 15:38:09.400 277 18207.46 30.38 52741.74 88888.00 2007-10-04 15:38:09.900 277 18207.34 30.27 52741.86 88888.00 2007-10-04 15:38:10.400 277 18207.34 30.29 52742.06 88888.00 2007-10-04 15:38:10.900 277 18207.24 30.31 52742.16 88888.00 2007-10-04 15:38:11.400 277 18207.27 30.28 52742.04 88888.00 2007-10-04 15:38:11.900 277 18207.36 30.24 52741.95 88888.00 2007-10-04 15:38:12.400 277 18207.38 30.27 52741.96 88888.00 2007-10-04 15:38:12.900 277 18207.33 30.22 52741.98 88888.00 2007-10-04 15:38:13.400 277 18207.24 30.25 52742.02 88888.00 2007-10-04 15:38:13.900 277 18207.30 30.31 52742.03 88888.00 2007-10-04 15:38:14.400 277 18207.45 30.26 52742.06 88888.00 2007-10-04 15:38:14.900 277 18207.27 30.29 52742.04 88888.00 2007-10-04 15:38:15.400 277 18207.19 30.27 52742.19 88888.00 2007-10-04 15:38:15.900 277 18207.12 30.34 52742.17 88888.00 2007-10-04 15:38:16.400 277 18207.06 30.32 52742.11 88888.00 2007-10-04 15:38:16.900 277 18207.03 30.32 52742.16 88888.00 2007-10-04 15:38:17.400 277 18207.09 30.39 52742.11 88888.00 2007-10-04 15:38:17.900 277 18207.19 30.49 52741.98 88888.00 2007-10-04 15:38:18.400 277 18207.00 30.54 52741.96 88888.00 2007-10-04 15:38:18.900 277 18207.05 30.56 52742.09 88888.00 2007-10-04 15:38:19.400 277 18207.03 30.58 52742.09 88888.00 2007-10-04 15:38:19.900 277 18206.98 30.61 52742.04 88888.00 2007-10-04 15:38:20.400 277 18207.09 30.55 52741.99 88888.00 2007-10-04 15:38:20.900 277 18207.17 30.43 52741.98 88888.00 2007-10-04 15:38:21.400 277 18207.16 30.43 52741.96 88888.00 2007-10-04 15:38:21.900 277 18207.15 30.48 52741.81 88888.00 2007-10-04 15:38:22.400 277 18207.14 30.53 52741.83 88888.00 2007-10-04 15:38:22.900 277 18207.20 30.52 52741.90 88888.00 2007-10-04 15:38:23.400 277 18207.16 30.54 52741.76 88888.00 2007-10-04 15:38:23.900 277 18207.34 30.46 52741.90 88888.00 2007-10-04 15:38:24.400 277 18207.41 30.31 52741.97 88888.00 2007-10-04 15:38:24.900 277 18207.37 30.26 52741.94 88888.00 2007-10-04 15:38:25.400 277 18207.43 30.31 52741.83 88888.00 2007-10-04 15:38:25.900 277 18207.51 30.26 52741.82 88888.00 2007-10-04 15:38:26.400 277 18207.57 30.21 52741.85 88888.00 2007-10-04 15:38:26.900 277 18207.51 30.15 52741.86 88888.00 2007-10-04 15:38:27.400 277 18207.48 30.11 52741.85 88888.00 2007-10-04 15:38:27.900 277 18207.63 30.14 52741.87 88888.00 2007-10-04 15:38:28.400 277 18207.69 30.07 52741.90 88888.00 2007-10-04 15:38:28.900 277 18207.67 30.01 52741.98 88888.00 2007-10-04 15:38:29.400 277 18207.68 29.89 52742.11 88888.00 2007-10-04 15:38:29.900 277 18207.60 29.95 52742.04 88888.00 2007-10-04 15:38:30.400 277 18207.67 29.93 52741.94 88888.00 2007-10-04 15:38:30.900 277 18207.59 29.91 52741.95 88888.00 2007-10-04 15:38:31.400 277 18207.58 29.91 52742.03 88888.00 2007-10-04 15:38:31.900 277 18207.69 29.96 52742.04 88888.00 2007-10-04 15:38:32.400 277 18207.83 29.97 52741.92 88888.00 2007-10-04 15:38:32.900 277 18207.91 29.96 52741.86 88888.00 2007-10-04 15:38:33.400 277 18207.76 29.89 52741.95 88888.00 2007-10-04 15:38:33.900 277 18207.74 29.78 52741.99 88888.00 2007-10-04 15:38:34.400 277 18207.82 29.78 52741.86 88888.00 2007-10-04 15:38:34.900 277 18207.71 29.73 52741.83 88888.00 2007-10-04 15:38:35.400 277 18207.65 29.75 52741.96 88888.00 2007-10-04 15:38:35.900 277 18207.77 29.80 52742.07 88888.00 2007-10-04 15:38:36.400 277 18207.80 29.85 52742.00 88888.00 2007-10-04 15:38:36.900 277 18207.70 29.81 52742.09 88888.00 2007-10-04 15:38:37.400 277 18207.62 29.84 52742.09 88888.00 2007-10-04 15:38:37.900 277 18207.60 29.88 52742.05 88888.00 2007-10-04 15:38:38.400 277 18207.65 29.88 52742.05 88888.00 2007-10-04 15:38:38.900 277 18207.56 29.81 52741.90 88888.00 2007-10-04 15:38:39.400 277 18207.60 29.69 52741.75 88888.00 2007-10-04 15:38:39.900 277 18207.71 29.65 52741.79 88888.00 2007-10-04 15:38:40.400 277 18207.67 29.68 52741.75 88888.00 2007-10-04 15:38:40.900 277 18207.60 29.73 52741.80 88888.00 2007-10-04 15:38:41.400 277 18207.62 29.69 52741.88 88888.00 2007-10-04 15:38:41.900 277 18207.62 29.69 52741.82 88888.00 2007-10-04 15:38:42.400 277 18207.51 29.78 52741.83 88888.00 2007-10-04 15:38:42.900 277 18207.26 29.78 52741.94 88888.00 2007-10-04 15:38:43.400 277 18207.54 29.78 52741.99 88888.00 2007-10-04 15:38:43.900 277 18207.58 29.75 52741.94 88888.00 2007-10-04 15:38:44.400 277 18207.47 29.64 52741.83 88888.00 2007-10-04 15:38:44.900 277 18207.45 29.61 52741.91 88888.00 2007-10-04 15:38:45.400 277 18207.48 29.59 52741.87 88888.00 2007-10-04 15:38:45.900 277 18207.49 29.57 52741.98 88888.00 2007-10-04 15:38:46.400 277 18207.49 29.58 52742.09 88888.00 2007-10-04 15:38:46.900 277 18207.52 29.59 52742.12 88888.00 2007-10-04 15:38:47.400 277 18207.55 29.57 52742.17 88888.00 2007-10-04 15:38:47.900 277 18207.63 29.54 52742.10 88888.00 2007-10-04 15:38:48.400 277 18207.62 29.54 52742.10 88888.00 2007-10-04 15:38:48.900 277 18207.56 29.56 52742.16 88888.00 2007-10-04 15:38:49.400 277 18207.72 29.61 52742.20 88888.00 2007-10-04 15:38:49.900 277 18207.72 29.58 52742.11 88888.00 2007-10-04 15:38:50.400 277 18207.45 29.57 52742.08 88888.00 2007-10-04 15:38:50.900 277 18207.28 29.57 52742.12 88888.00 2007-10-04 15:38:51.400 277 18207.69 29.56 52742.09 88888.00 2007-10-04 15:38:51.900 277 18207.69 29.53 52742.21 88888.00 2007-10-04 15:38:52.400 277 18207.63 29.53 52742.29 88888.00 2007-10-04 15:38:52.900 277 18207.73 29.52 52742.20 88888.00 2007-10-04 15:38:53.400 277 18207.85 29.54 52742.12 88888.00 2007-10-04 15:38:53.900 277 18207.84 29.60 52742.19 88888.00 2007-10-04 15:38:54.400 277 18207.74 29.57 52742.11 88888.00 2007-10-04 15:38:54.900 277 18207.73 29.58 52742.08 88888.00 2007-10-04 15:38:55.400 277 18207.67 29.62 52742.05 88888.00 2007-10-04 15:38:55.900 277 18207.67 29.67 52742.11 88888.00 2007-10-04 15:38:56.400 277 18207.74 29.66 52742.18 88888.00 2007-10-04 15:38:56.900 277 18207.81 29.73 52742.38 88888.00 2007-10-04 15:38:57.400 277 18207.76 29.69 52742.45 88888.00 2007-10-04 15:38:57.900 277 18207.77 29.70 52742.41 88888.00 2007-10-04 15:38:58.400 277 18207.83 29.79 52742.34 88888.00 2007-10-04 15:38:58.900 277 18207.91 29.79 52742.27 88888.00 2007-10-04 15:38:59.400 277 18208.01 29.66 52742.25 88888.00 2007-10-04 15:38:59.900 277 18208.12 29.65 52742.14 88888.00 2007-10-04 15:39:00.400 277 18208.09 29.69 52742.08 88888.00 2007-10-04 15:39:00.900 277 18208.04 29.70 52742.00 88888.00 2007-10-04 15:39:01.400 277 18207.96 29.65 52742.04 88888.00 2007-10-04 15:39:01.900 277 18208.03 29.60 52741.96 88888.00 2007-10-04 15:39:02.400 277 18208.01 29.55 52741.53 88888.00 2007-10-04 15:39:02.900 277 18207.98 29.55 52741.49 88888.00 2007-10-04 15:39:03.400 277 18208.03 29.62 52741.71 88888.00 2007-10-04 15:39:03.900 277 18208.11 29.65 52741.97 88888.00 2007-10-04 15:39:04.400 277 18208.01 29.70 52741.98 88888.00 2007-10-04 15:39:04.900 277 18207.99 29.64 52741.90 88888.00 2007-10-04 15:39:05.400 277 18208.00 29.55 52742.03 88888.00 2007-10-04 15:39:05.900 277 18208.17 29.46 52742.04 88888.00 2007-10-04 15:39:06.400 277 18208.17 29.47 52742.06 88888.00 2007-10-04 15:39:06.900 277 18208.11 29.58 52742.04 88888.00 2007-10-04 15:39:07.400 277 18208.03 29.55 52741.97 88888.00 2007-10-04 15:39:07.900 277 18208.07 29.44 52741.98 88888.00 2007-10-04 15:39:08.400 277 18208.11 29.42 52741.99 88888.00 2007-10-04 15:39:08.900 277 18207.99 29.41 52741.90 88888.00 2007-10-04 15:39:09.400 277 18207.96 29.47 52741.91 88888.00 2007-10-04 15:39:09.900 277 18208.03 29.55 52742.07 88888.00 2007-10-04 15:39:10.400 277 18207.99 29.45 52742.14 88888.00 2007-10-04 15:39:10.900 277 18208.14 29.45 52742.04 88888.00 2007-10-04 15:39:11.400 277 18208.24 29.45 52742.08 88888.00 2007-10-04 15:39:11.900 277 18208.31 29.43 52742.11 88888.00 2007-10-04 15:39:12.400 277 18208.21 29.40 52742.00 88888.00 2007-10-04 15:39:12.900 277 18208.07 29.41 52741.87 88888.00 2007-10-04 15:39:13.400 277 18208.07 29.43 52741.97 88888.00 2007-10-04 15:39:13.900 277 18208.26 29.45 52742.03 88888.00 2007-10-04 15:39:14.400 277 18208.26 29.35 52742.06 88888.00 2007-10-04 15:39:14.900 277 18208.23 29.36 52742.16 88888.00 2007-10-04 15:39:15.400 277 18208.22 29.34 52742.26 88888.00 2007-10-04 15:39:15.900 277 18208.23 29.34 52742.29 88888.00 2007-10-04 15:39:16.400 277 18208.17 29.39 52742.22 88888.00 2007-10-04 15:39:16.900 277 18208.19 29.45 52742.23 88888.00 2007-10-04 15:39:17.400 277 18208.15 29.44 52742.33 88888.00 2007-10-04 15:39:17.900 277 18208.17 29.37 52742.20 88888.00 2007-10-04 15:39:18.400 277 18208.34 29.32 52742.22 88888.00 2007-10-04 15:39:18.900 277 18208.24 29.32 52742.19 88888.00 2007-10-04 15:39:19.400 277 18208.21 29.38 52742.19 88888.00 2007-10-04 15:39:19.900 277 18208.33 29.39 52742.23 88888.00 2007-10-04 15:39:20.400 277 18208.24 29.42 52742.28 88888.00 2007-10-04 15:39:20.900 277 18208.17 29.42 52742.22 88888.00 2007-10-04 15:39:21.400 277 18208.34 29.43 52742.26 88888.00 2007-10-04 15:39:21.900 277 18208.44 29.40 52742.27 88888.00 2007-10-04 15:39:22.400 277 18208.47 29.29 52742.22 88888.00 2007-10-04 15:39:22.900 277 18208.44 29.31 52742.22 88888.00 2007-10-04 15:39:23.400 277 18208.34 29.33 52742.27 88888.00 2007-10-04 15:39:23.900 277 18208.46 29.32 52742.38 88888.00 2007-10-04 15:39:24.400 277 18208.50 29.26 52742.42 88888.00 2007-10-04 15:39:24.900 277 18208.42 29.35 52742.43 88888.00 2007-10-04 15:39:25.400 277 18208.48 29.35 52742.44 88888.00 2007-10-04 15:39:25.900 277 18208.43 29.38 52742.41 88888.00 2007-10-04 15:39:26.400 277 18208.38 29.46 52742.40 88888.00 2007-10-04 15:39:26.900 277 18208.45 29.49 52742.57 88888.00 2007-10-04 15:39:27.400 277 18208.48 29.42 52742.68 88888.00 2007-10-04 15:39:27.900 277 18208.38 29.48 52742.62 88888.00 2007-10-04 15:39:28.400 277 18208.33 29.49 52742.57 88888.00 2007-10-04 15:39:28.900 277 18208.38 29.55 52742.52 88888.00 2007-10-04 15:39:29.400 277 18208.24 29.60 52742.48 88888.00 2007-10-04 15:39:29.900 277 18208.21 29.63 52742.53 88888.00 2007-10-04 15:39:30.400 277 18208.22 29.67 52742.67 88888.00 2007-10-04 15:39:30.900 277 18208.24 29.71 52742.61 88888.00 2007-10-04 15:39:31.400 277 18208.23 29.78 52742.72 88888.00 2007-10-04 15:39:31.900 277 18208.33 29.77 52742.54 88888.00 2007-10-04 15:39:32.400 277 18208.26 29.78 52742.48 88888.00 2007-10-04 15:39:32.900 277 18208.30 29.87 52742.51 88888.00 2007-10-04 15:39:33.400 277 18208.27 29.87 52742.51 88888.00 2007-10-04 15:39:33.900 277 18208.15 29.93 52742.32 88888.00 2007-10-04 15:39:34.400 277 18208.19 30.00 52742.38 88888.00 2007-10-04 15:39:34.900 277 18208.34 29.96 52742.48 88888.00 2007-10-04 15:39:35.400 277 18208.22 29.92 52742.38 88888.00 2007-10-04 15:39:35.900 277 18208.22 29.94 52742.46 88888.00 2007-10-04 15:39:36.400 277 18208.20 29.88 52742.44 88888.00 2007-10-04 15:39:36.900 277 18208.41 29.86 52742.46 88888.00 2007-10-04 15:39:37.400 277 18208.58 29.89 52742.49 88888.00 2007-10-04 15:39:37.900 277 18208.63 29.97 52742.39 88888.00 2007-10-04 15:39:38.400 277 18208.60 29.96 52742.37 88888.00 2007-10-04 15:39:38.900 277 18208.63 29.97 52742.25 88888.00 2007-10-04 15:39:39.400 277 18208.65 30.01 52742.18 88888.00 2007-10-04 15:39:39.900 277 18208.59 30.00 52742.31 88888.00 2007-10-04 15:39:40.400 277 18208.58 29.99 52742.31 88888.00 2007-10-04 15:39:40.900 277 18208.68 29.99 52742.28 88888.00 2007-10-04 15:39:41.400 277 18208.71 30.01 52742.27 88888.00 2007-10-04 15:39:41.900 277 18208.75 30.06 52742.25 88888.00 2007-10-04 15:39:42.400 277 18208.72 30.06 52742.25 88888.00 2007-10-04 15:39:42.900 277 18208.69 30.06 52742.31 88888.00 2007-10-04 15:39:43.400 277 18208.74 30.09 52742.35 88888.00 2007-10-04 15:39:43.900 277 18208.78 30.08 52742.43 88888.00 2007-10-04 15:39:44.400 277 18208.68 30.06 52742.63 88888.00 2007-10-04 15:39:44.900 277 18208.74 30.10 52742.64 88888.00 2007-10-04 15:39:45.400 277 18208.71 30.01 52742.53 88888.00 2007-10-04 15:39:45.900 277 18208.77 29.92 52742.48 88888.00 2007-10-04 15:39:46.400 277 18208.75 29.97 52742.52 88888.00 2007-10-04 15:39:46.900 277 18208.83 29.93 52742.51 88888.00 2007-10-04 15:39:47.400 277 18208.86 29.96 52742.40 88888.00 2007-10-04 15:39:47.900 277 18208.77 29.97 52742.44 88888.00 2007-10-04 15:39:48.400 277 18208.77 29.92 52742.61 88888.00 2007-10-04 15:39:48.900 277 18208.75 29.90 52742.58 88888.00 2007-10-04 15:39:49.400 277 18208.76 29.91 52742.53 88888.00 2007-10-04 15:39:49.900 277 18208.81 29.88 52742.61 88888.00 2007-10-04 15:39:50.400 277 18208.68 29.85 52742.62 88888.00 2007-10-04 15:39:50.900 277 18208.71 29.90 52742.60 88888.00 2007-10-04 15:39:51.400 277 18208.97 29.96 52742.55 88888.00 2007-10-04 15:39:51.900 277 18208.70 29.96 52742.61 88888.00 2007-10-04 15:39:52.400 277 18208.78 29.96 52742.66 88888.00 2007-10-04 15:39:52.900 277 18208.86 29.88 52742.72 88888.00 2007-10-04 15:39:53.400 277 18208.92 29.91 52742.66 88888.00 2007-10-04 15:39:53.900 277 18208.87 29.87 52742.61 88888.00 2007-10-04 15:39:54.400 277 18208.97 29.79 52742.53 88888.00 2007-10-04 15:39:54.900 277 18208.87 29.72 52742.58 88888.00 2007-10-04 15:39:55.400 277 18208.78 29.67 52742.58 88888.00 2007-10-04 15:39:55.900 277 18208.92 29.71 52742.54 88888.00 2007-10-04 15:39:56.400 277 18208.79 29.67 52742.58 88888.00 2007-10-04 15:39:56.900 277 18208.77 29.66 52742.55 88888.00 2007-10-04 15:39:57.400 277 18208.63 29.68 52742.55 88888.00 2007-10-04 15:39:57.900 277 18208.55 29.70 52742.54 88888.00 2007-10-04 15:39:58.400 277 18208.80 29.71 52742.55 88888.00 2007-10-04 15:39:58.900 277 18208.79 29.73 52742.64 88888.00 2007-10-04 15:39:59.400 277 18208.87 29.81 52742.61 88888.00 2007-10-04 15:39:59.900 277 18208.85 29.85 52742.62 88888.00 2007-10-04 15:40:00.400 277 18208.86 29.79 52742.58 88888.00 2007-10-04 15:40:00.900 277 18208.76 29.73 52742.49 88888.00 2007-10-04 15:40:01.400 277 18208.76 29.73 52742.57 88888.00 2007-10-04 15:40:01.900 277 18208.97 29.74 52742.56 88888.00 2007-10-04 15:40:02.400 277 18208.90 29.77 52742.49 88888.00 2007-10-04 15:40:02.900 277 18208.75 29.65 52742.48 88888.00 2007-10-04 15:40:03.400 277 18208.83 29.67 52742.62 88888.00 2007-10-04 15:40:03.900 277 18208.87 29.71 52742.68 88888.00 2007-10-04 15:40:04.400 277 18208.86 29.73 52742.62 88888.00 2007-10-04 15:40:04.900 277 18208.96 29.80 52742.56 88888.00 2007-10-04 15:40:05.400 277 18209.07 29.89 52742.43 88888.00 2007-10-04 15:40:05.900 277 18209.20 29.93 52742.41 88888.00 2007-10-04 15:40:06.400 277 18209.03 29.94 52742.41 88888.00 2007-10-04 15:40:06.900 277 18209.08 29.89 52742.44 88888.00 2007-10-04 15:40:07.400 277 18209.03 29.82 52742.74 88888.00 2007-10-04 15:40:07.900 277 18209.06 29.79 52742.78 88888.00 2007-10-04 15:40:08.400 277 18208.90 29.78 52742.70 88888.00 2007-10-04 15:40:08.900 277 18209.01 29.70 52742.50 88888.00 2007-10-04 15:40:09.400 277 18208.99 29.74 52742.53 88888.00 2007-10-04 15:40:09.900 277 18209.10 29.85 52742.60 88888.00 2007-10-04 15:40:10.400 277 18209.02 29.88 52742.64 88888.00 2007-10-04 15:40:10.900 277 18209.08 29.99 52742.78 88888.00 2007-10-04 15:40:11.400 277 18208.99 30.06 52742.74 88888.00 2007-10-04 15:40:11.900 277 18208.75 30.00 52742.64 88888.00 2007-10-04 15:40:12.400 277 18208.75 29.86 52742.65 88888.00 2007-10-04 15:40:12.900 277 18208.75 29.84 52742.69 88888.00 2007-10-04 15:40:13.400 277 18208.72 29.82 52742.90 88888.00 2007-10-04 15:40:13.900 277 18208.68 29.80 52742.83 88888.00 2007-10-04 15:40:14.400 277 18208.69 29.75 52742.73 88888.00 2007-10-04 15:40:14.900 277 18208.76 29.81 52742.60 88888.00 2007-10-04 15:40:15.400 277 18208.78 29.81 52742.52 88888.00 2007-10-04 15:40:15.900 277 18208.74 29.82 52742.57 88888.00 2007-10-04 15:40:16.400 277 18208.75 29.96 52742.65 88888.00 2007-10-04 15:40:16.900 277 18208.76 29.87 52742.57 88888.00 2007-10-04 15:40:17.400 277 18208.83 29.79 52742.42 88888.00 2007-10-04 15:40:17.900 277 18208.70 29.90 52742.45 88888.00 2007-10-04 15:40:18.400 277 18208.63 29.95 52742.49 88888.00 2007-10-04 15:40:18.900 277 18208.65 29.86 52742.39 88888.00 2007-10-04 15:40:19.400 277 18208.85 29.85 52742.35 88888.00 2007-10-04 15:40:19.900 277 18208.87 29.85 52742.44 88888.00 2007-10-04 15:40:20.400 277 18208.83 29.91 52742.48 88888.00 2007-10-04 15:40:20.900 277 18208.59 30.01 52742.50 88888.00 2007-10-04 15:40:21.400 277 18208.61 29.93 52742.54 88888.00 2007-10-04 15:40:21.900 277 18208.58 29.96 52742.38 88888.00 2007-10-04 15:40:22.400 277 18208.57 29.94 52742.40 88888.00 2007-10-04 15:40:22.900 277 18208.92 30.14 52742.44 88888.00 2007-10-04 15:40:23.400 277 18209.08 30.11 52742.57 88888.00 2007-10-04 15:40:23.900 277 18209.10 30.00 52742.55 88888.00 2007-10-04 15:40:24.400 277 18209.15 30.03 52742.55 88888.00 2007-10-04 15:40:24.900 277 18209.35 30.08 52742.51 88888.00 2007-10-04 15:40:25.400 277 18209.23 30.13 52742.50 88888.00 2007-10-04 15:40:25.900 277 18209.03 30.14 52742.56 88888.00 2007-10-04 15:40:26.400 277 18209.01 30.19 52742.60 88888.00 2007-10-04 15:40:26.900 277 18209.13 30.18 52742.54 88888.00 2007-10-04 15:40:27.400 277 18209.12 30.18 52742.43 88888.00 2007-10-04 15:40:27.900 277 18209.04 30.15 52742.50 88888.00 2007-10-04 15:40:28.400 277 18209.06 30.12 52742.54 88888.00 2007-10-04 15:40:28.900 277 18209.07 30.24 52742.48 88888.00 2007-10-04 15:40:29.400 277 18209.06 30.30 52742.50 88888.00 2007-10-04 15:40:29.900 277 18209.21 30.32 52742.43 88888.00 2007-10-04 15:40:30.400 277 18209.24 30.23 52742.50 88888.00 2007-10-04 15:40:30.900 277 18209.25 30.19 52742.63 88888.00 2007-10-04 15:40:31.400 277 18209.32 30.20 52742.76 88888.00 2007-10-04 15:40:31.900 277 18209.25 30.18 52742.80 88888.00 2007-10-04 15:40:32.400 277 18209.28 30.23 52742.73 88888.00 2007-10-04 15:40:32.900 277 18209.22 30.27 52742.76 88888.00 2007-10-04 15:40:33.400 277 18209.26 30.19 52742.70 88888.00 2007-10-04 15:40:33.900 277 18209.21 30.23 52742.62 88888.00 2007-10-04 15:40:34.400 277 18209.18 30.25 52742.52 88888.00 2007-10-04 15:40:34.900 277 18209.21 30.20 52742.60 88888.00 2007-10-04 15:40:35.400 277 18209.29 30.20 52742.66 88888.00 2007-10-04 15:40:35.900 277 18209.17 30.25 52742.55 88888.00 2007-10-04 15:40:36.400 277 18209.20 30.26 52742.51 88888.00 2007-10-04 15:40:36.900 277 18209.18 30.16 52742.51 88888.00 2007-10-04 15:40:37.400 277 18209.09 30.21 52742.40 88888.00 2007-10-04 15:40:37.900 277 18209.07 30.25 52742.33 88888.00 2007-10-04 15:40:38.400 277 18209.03 30.22 52742.39 88888.00 2007-10-04 15:40:38.900 277 18209.10 30.22 52742.46 88888.00 2007-10-04 15:40:39.400 277 18209.00 30.23 52742.50 88888.00 2007-10-04 15:40:39.900 277 18208.83 30.24 52742.57 88888.00 2007-10-04 15:40:40.400 277 18208.58 30.31 52742.50 88888.00 2007-10-04 15:40:40.900 277 18208.87 30.43 52742.40 88888.00 2007-10-04 15:40:41.400 277 18208.97 30.47 52742.53 88888.00 2007-10-04 15:40:41.900 277 18208.99 30.38 52742.43 88888.00 2007-10-04 15:40:42.400 277 18208.88 30.49 52742.50 88888.00 2007-10-04 15:40:42.900 277 18208.74 30.57 52742.48 88888.00 2007-10-04 15:40:43.400 277 18208.70 30.56 52742.56 88888.00 2007-10-04 15:40:43.900 277 18208.71 30.49 52742.62 88888.00 2007-10-04 15:40:44.400 277 18208.54 30.57 52742.51 88888.00 2007-10-04 15:40:44.900 277 18208.67 30.64 52742.57 88888.00 2007-10-04 15:40:45.400 277 18208.80 30.69 52742.54 88888.00 2007-10-04 15:40:45.900 277 18208.71 30.74 52742.60 88888.00 2007-10-04 15:40:46.400 277 18208.74 30.76 52742.61 88888.00 2007-10-04 15:40:46.900 277 18208.66 30.73 52742.49 88888.00 2007-10-04 15:40:47.400 277 18208.41 30.68 52742.45 88888.00 2007-10-04 15:40:47.900 277 18208.24 30.70 52742.49 88888.00 2007-10-04 15:40:48.400 277 18208.20 30.74 52742.45 88888.00 2007-10-04 15:40:48.900 277 18208.13 30.78 52742.50 88888.00 2007-10-04 15:40:49.400 277 18208.06 30.78 52742.52 88888.00 2007-10-04 15:40:49.900 277 18208.03 30.79 52742.41 88888.00 2007-10-04 15:40:50.400 277 18207.89 30.78 52742.35 88888.00 2007-10-04 15:40:50.900 277 18207.85 30.86 52742.35 88888.00 2007-10-04 15:40:51.400 277 18207.81 30.89 52742.33 88888.00 2007-10-04 15:40:51.900 277 18207.77 30.90 52742.32 88888.00 2007-10-04 15:40:52.400 277 18207.82 30.97 52742.37 88888.00 2007-10-04 15:40:52.900 277 18207.74 30.97 52742.27 88888.00 2007-10-04 15:40:53.400 277 18207.62 30.97 52742.19 88888.00 2007-10-04 15:40:53.900 277 18207.61 30.92 52742.45 88888.00 2007-10-04 15:40:54.400 277 18207.56 30.91 52742.55 88888.00 2007-10-04 15:40:54.900 277 18207.51 30.91 52742.55 88888.00 2007-10-04 15:40:55.400 277 18207.51 30.92 52742.49 88888.00 2007-10-04 15:40:55.900 277 18207.57 30.90 52742.41 88888.00 2007-10-04 15:40:56.400 277 18207.58 30.92 52742.38 88888.00 2007-10-04 15:40:56.900 277 18207.66 30.84 52742.55 88888.00 2007-10-04 15:40:57.400 277 18207.62 30.85 52742.53 88888.00 2007-10-04 15:40:57.900 277 18207.44 30.88 52742.53 88888.00 2007-10-04 15:40:58.400 277 18207.56 30.87 52742.49 88888.00 2007-10-04 15:40:58.900 277 18207.62 30.88 52742.55 88888.00 2007-10-04 15:40:59.400 277 18207.80 30.89 52742.48 88888.00 2007-10-04 15:40:59.900 277 18207.94 30.85 52742.50 88888.00 2007-10-04 15:41:00.400 277 18207.83 30.79 52742.67 88888.00 2007-10-04 15:41:00.900 277 18207.90 30.79 52742.56 88888.00 2007-10-04 15:41:01.400 277 18207.84 30.74 52742.67 88888.00 2007-10-04 15:41:01.900 277 18207.78 30.71 52742.65 88888.00 2007-10-04 15:41:02.400 277 18207.84 30.67 52742.48 88888.00 2007-10-04 15:41:02.900 277 18207.90 30.65 52742.39 88888.00 2007-10-04 15:41:03.400 277 18208.03 30.69 52742.48 88888.00 2007-10-04 15:41:03.900 277 18207.98 30.63 52742.55 88888.00 2007-10-04 15:41:04.400 277 18207.92 30.62 52742.56 88888.00 2007-10-04 15:41:04.900 277 18207.80 30.67 52742.51 88888.00 2007-10-04 15:41:05.400 277 18207.61 30.70 52742.34 88888.00 2007-10-04 15:41:05.900 277 18208.03 30.56 52742.29 88888.00 2007-10-04 15:41:06.400 277 18208.14 30.52 52742.31 88888.00 2007-10-04 15:41:06.900 277 18208.17 30.48 52742.33 88888.00 2007-10-04 15:41:07.400 277 18208.33 30.56 52742.48 88888.00 2007-10-04 15:41:07.900 277 18208.27 30.64 52742.42 88888.00 2007-10-04 15:41:08.400 277 18208.31 30.61 52742.51 88888.00 2007-10-04 15:41:08.900 277 18208.46 30.64 52742.44 88888.00 2007-10-04 15:41:09.400 277 18208.52 30.76 52742.41 88888.00 2007-10-04 15:41:09.900 277 18208.64 30.77 52742.39 88888.00 2007-10-04 15:41:10.400 277 18208.60 30.84 52742.34 88888.00 2007-10-04 15:41:10.900 277 18208.64 30.89 52742.18 88888.00 2007-10-04 15:41:11.400 277 18208.77 30.89 52742.22 88888.00 2007-10-04 15:41:11.900 277 18208.64 30.89 52742.39 88888.00 2007-10-04 15:41:12.400 277 18208.68 30.92 52742.49 88888.00 2007-10-04 15:41:12.900 277 18208.75 30.89 52742.46 88888.00 2007-10-04 15:41:13.400 277 18208.64 30.90 52742.43 88888.00 2007-10-04 15:41:13.900 277 18208.78 30.87 52742.43 88888.00 2007-10-04 15:41:14.400 277 18208.72 30.87 52742.44 88888.00 2007-10-04 15:41:14.900 277 18208.67 30.87 52742.55 88888.00 2007-10-04 15:41:15.400 277 18208.61 30.91 52742.61 88888.00 2007-10-04 15:41:15.900 277 18208.61 30.95 52742.52 88888.00 2007-10-04 15:41:16.400 277 18208.71 30.90 52742.53 88888.00 2007-10-04 15:41:16.900 277 18208.83 30.87 52742.44 88888.00 2007-10-04 15:41:17.400 277 18208.79 30.91 52742.50 88888.00 2007-10-04 15:41:17.900 277 18208.72 30.90 52742.49 88888.00 2007-10-04 15:41:18.400 277 18208.77 30.96 52742.41 88888.00 2007-10-04 15:41:18.900 277 18208.80 30.98 52742.44 88888.00 2007-10-04 15:41:19.400 277 18208.78 31.03 52742.55 88888.00 2007-10-04 15:41:19.900 277 18208.78 31.01 52742.62 88888.00 2007-10-04 15:41:20.400 277 18208.79 31.03 52742.65 88888.00 2007-10-04 15:41:20.900 277 18208.88 31.07 52742.67 88888.00 2007-10-04 15:41:21.400 277 18208.88 31.03 52742.50 88888.00 2007-10-04 15:41:21.900 277 18208.72 31.08 52742.57 88888.00 2007-10-04 15:41:22.400 277 18208.68 31.15 52742.56 88888.00 2007-10-04 15:41:22.900 277 18208.70 31.21 52742.57 88888.00 2007-10-04 15:41:23.400 277 18208.58 31.14 52742.58 88888.00 2007-10-04 15:41:23.900 277 18208.82 31.15 52742.61 88888.00 2007-10-04 15:41:24.400 277 18208.88 31.18 52742.77 88888.00 2007-10-04 15:41:24.900 277 18208.93 31.16 52742.69 88888.00 2007-10-04 15:41:25.400 277 18209.03 31.22 52742.57 88888.00 2007-10-04 15:41:25.900 277 18208.97 31.22 52742.62 88888.00 2007-10-04 15:41:26.400 277 18208.78 31.27 52742.65 88888.00 2007-10-04 15:41:26.900 277 18208.42 31.31 52742.50 88888.00 2007-10-04 15:41:27.400 277 18208.60 31.26 52742.53 88888.00 2007-10-04 15:41:27.900 277 18208.64 31.29 52742.57 88888.00 2007-10-04 15:41:28.400 277 18208.83 31.30 52742.49 88888.00 2007-10-04 15:41:28.900 277 18208.71 31.30 52742.41 88888.00 2007-10-04 15:41:29.400 277 18208.37 31.36 52742.41 88888.00 2007-10-04 15:41:29.900 277 18208.53 31.41 52742.42 88888.00 2007-10-04 15:41:30.400 277 18208.77 31.41 52742.46 88888.00 2007-10-04 15:41:30.900 277 18208.75 31.46 52742.45 88888.00 2007-10-04 15:41:31.400 277 18208.75 31.51 52742.44 88888.00 2007-10-04 15:41:31.900 277 18208.78 31.52 52742.53 88888.00 2007-10-04 15:41:32.400 277 18208.81 31.51 52742.46 88888.00 2007-10-04 15:41:32.900 277 18208.76 31.59 52742.45 88888.00 2007-10-04 15:41:33.400 277 18208.65 31.61 52742.45 88888.00 2007-10-04 15:41:33.900 277 18208.74 31.70 52742.37 88888.00 2007-10-04 15:41:34.400 277 18208.77 31.75 52742.30 88888.00 2007-10-04 15:41:34.900 277 18208.69 31.74 52742.39 88888.00 2007-10-04 15:41:35.400 277 18208.65 31.75 52742.45 88888.00 2007-10-04 15:41:35.900 277 18208.57 31.81 52742.38 88888.00 2007-10-04 15:41:36.400 277 18208.30 31.86 52742.29 88888.00 2007-10-04 15:41:36.900 277 18208.53 31.88 52742.31 88888.00 2007-10-04 15:41:37.400 277 18208.85 31.92 52742.37 88888.00 2007-10-04 15:41:37.900 277 18208.78 31.86 52742.33 88888.00 2007-10-04 15:41:38.400 277 18208.79 31.94 52742.30 88888.00 2007-10-04 15:41:38.900 277 18208.68 32.07 52742.31 88888.00 2007-10-04 15:41:39.400 277 18208.78 32.18 52742.27 88888.00 2007-10-04 15:41:39.900 277 18208.70 32.21 52742.16 88888.00 2007-10-04 15:41:40.400 277 18208.70 32.21 52742.00 88888.00 2007-10-04 15:41:40.900 277 18208.83 32.20 52741.98 88888.00 2007-10-04 15:41:41.400 277 18208.91 32.27 52742.09 88888.00 2007-10-04 15:41:41.900 277 18208.82 32.31 52742.06 88888.00 2007-10-04 15:41:42.400 277 18208.80 32.29 52742.09 88888.00 2007-10-04 15:41:42.900 277 18208.77 32.29 52742.16 88888.00 2007-10-04 15:41:43.400 277 18208.87 32.30 52742.07 88888.00 2007-10-04 15:41:43.900 277 18208.97 32.40 52742.17 88888.00 2007-10-04 15:41:44.400 277 18208.98 32.52 52742.25 88888.00 2007-10-04 15:41:44.900 277 18209.02 32.56 52742.18 88888.00 2007-10-04 15:41:45.400 277 18209.01 32.54 52742.06 88888.00 2007-10-04 15:41:45.900 277 18209.00 32.57 52741.95 88888.00 2007-10-04 15:41:46.400 277 18209.10 32.64 52741.97 88888.00 2007-10-04 15:41:46.900 277 18209.11 32.65 52741.98 88888.00 2007-10-04 15:41:47.400 277 18209.06 32.68 52741.98 88888.00 2007-10-04 15:41:47.900 277 18209.19 32.78 52741.88 88888.00 2007-10-04 15:41:48.400 277 18209.35 32.77 52741.84 88888.00 2007-10-04 15:41:48.900 277 18209.30 32.76 52741.82 88888.00 2007-10-04 15:41:49.400 277 18209.24 32.79 52741.82 88888.00 2007-10-04 15:41:49.900 277 18209.28 32.78 52741.83 88888.00 2007-10-04 15:41:50.400 277 18209.24 32.71 52741.77 88888.00 2007-10-04 15:41:50.900 277 18209.26 32.61 52741.82 88888.00 2007-10-04 15:41:51.400 277 18209.24 32.66 52741.76 88888.00 2007-10-04 15:41:51.900 277 18209.28 32.76 52741.72 88888.00 2007-10-04 15:41:52.400 277 18209.28 32.77 52741.84 88888.00 2007-10-04 15:41:52.900 277 18209.39 32.95 52741.84 88888.00 2007-10-04 15:41:53.400 277 18209.35 33.03 52741.90 88888.00 2007-10-04 15:41:53.900 277 18209.40 33.03 52741.74 88888.00 2007-10-04 15:41:54.400 277 18209.45 33.07 52741.64 88888.00 2007-10-04 15:41:54.900 277 18209.53 33.09 52741.72 88888.00 2007-10-04 15:41:55.400 277 18209.48 33.19 52741.77 88888.00 2007-10-04 15:41:55.900 277 18209.47 33.23 52741.99 88888.00 2007-10-04 15:41:56.400 277 18209.50 33.26 52742.02 88888.00 2007-10-04 15:41:56.900 277 18209.62 33.36 52742.10 88888.00 2007-10-04 15:41:57.400 277 18209.66 33.41 52742.02 88888.00 2007-10-04 15:41:57.900 277 18209.52 33.39 52741.97 88888.00 2007-10-04 15:41:58.400 277 18209.43 33.35 52741.97 88888.00 2007-10-04 15:41:58.900 277 18209.48 33.36 52741.99 88888.00 2007-10-04 15:41:59.400 277 18209.63 33.39 52742.15 88888.00 2007-10-04 15:41:59.900 277 18209.71 33.45 52742.14 88888.00 2007-10-04 15:42:00.400 277 18209.89 33.46 52742.08 88888.00 2007-10-04 15:42:00.900 277 18209.78 33.57 52742.12 88888.00 2007-10-04 15:42:01.400 277 18209.83 33.59 52742.09 88888.00 2007-10-04 15:42:01.900 277 18209.76 33.58 52742.10 88888.00 2007-10-04 15:42:02.400 277 18209.74 33.47 52742.09 88888.00 2007-10-04 15:42:02.900 277 18209.76 33.42 52742.16 88888.00 2007-10-04 15:42:03.400 277 18209.78 33.46 52741.97 88888.00 2007-10-04 15:42:03.900 277 18209.76 33.47 52742.03 88888.00 2007-10-04 15:42:04.400 277 18209.80 33.52 52742.25 88888.00 2007-10-04 15:42:04.900 277 18209.82 33.41 52742.10 88888.00 2007-10-04 15:42:05.400 277 18209.90 33.33 52742.04 88888.00 2007-10-04 15:42:05.900 277 18209.87 33.35 52742.10 88888.00 2007-10-04 15:42:06.400 277 18209.65 33.31 52742.15 88888.00 2007-10-04 15:42:06.900 277 18209.47 33.37 52741.95 88888.00 2007-10-04 15:42:07.400 277 18209.84 33.40 52741.90 88888.00 2007-10-04 15:42:07.900 277 18209.93 33.37 52741.99 88888.00 2007-10-04 15:42:08.400 277 18209.71 33.43 52742.15 88888.00 2007-10-04 15:42:08.900 277 18209.85 33.44 52742.09 88888.00 2007-10-04 15:42:09.400 277 18209.94 33.40 52742.04 88888.00 2007-10-04 15:42:09.900 277 18209.98 33.36 52742.02 88888.00 2007-10-04 15:42:10.400 277 18209.96 33.34 52741.98 88888.00 2007-10-04 15:42:10.900 277 18210.04 33.28 52741.96 88888.00 2007-10-04 15:42:11.400 277 18209.95 33.33 52741.87 88888.00 2007-10-04 15:42:11.900 277 18209.90 33.32 52741.93 88888.00 2007-10-04 15:42:12.400 277 18209.95 33.37 52741.86 88888.00 2007-10-04 15:42:12.900 277 18209.98 33.42 52741.76 88888.00 2007-10-04 15:42:13.400 277 18209.90 33.43 52741.76 88888.00 2007-10-04 15:42:13.900 277 18209.91 33.41 52741.82 88888.00 2007-10-04 15:42:14.400 277 18209.72 33.25 52741.84 88888.00 2007-10-04 15:42:14.900 277 18209.80 33.21 52741.93 88888.00 2007-10-04 15:42:15.400 277 18209.95 33.24 52741.98 88888.00 2007-10-04 15:42:15.900 277 18209.94 33.28 52741.94 88888.00 2007-10-04 15:42:16.400 277 18209.97 33.27 52742.00 88888.00 2007-10-04 15:42:16.900 277 18209.94 33.28 52741.99 88888.00 2007-10-04 15:42:17.400 277 18209.98 33.42 52742.00 88888.00 2007-10-04 15:42:17.900 277 18209.96 33.47 52741.97 88888.00 2007-10-04 15:42:18.400 277 18209.97 33.53 52741.90 88888.00 2007-10-04 15:42:18.900 277 18210.02 33.49 52741.91 88888.00 2007-10-04 15:42:19.400 277 18209.80 33.49 52741.94 88888.00 2007-10-04 15:42:19.900 277 18209.74 33.44 52742.00 88888.00 2007-10-04 15:42:20.400 277 18209.82 33.36 52741.86 88888.00 2007-10-04 15:42:20.900 277 18209.63 33.43 52741.83 88888.00 2007-10-04 15:42:21.400 277 18209.82 33.39 52741.85 88888.00 2007-10-04 15:42:21.900 277 18209.93 33.34 52741.81 88888.00 2007-10-04 15:42:22.400 277 18210.01 33.30 52741.87 88888.00 2007-10-04 15:42:22.900 277 18210.10 33.26 52741.86 88888.00 2007-10-04 15:42:23.400 277 18210.17 33.29 52741.75 88888.00 2007-10-04 15:42:23.900 277 18210.11 33.23 52741.72 88888.00 2007-10-04 15:42:24.400 277 18210.15 33.27 52741.75 88888.00 2007-10-04 15:42:24.900 277 18210.11 33.30 52741.83 88888.00 2007-10-04 15:42:25.400 277 18209.93 33.31 52741.85 88888.00 2007-10-04 15:42:25.900 277 18209.64 33.32 52741.91 88888.00 2007-10-04 15:42:26.400 277 18209.89 33.19 52741.82 88888.00 2007-10-04 15:42:26.900 277 18210.01 33.18 52741.91 88888.00 2007-10-04 15:42:27.400 277 18210.10 33.22 52741.94 88888.00 2007-10-04 15:42:27.900 277 18210.22 33.18 52741.97 88888.00 2007-10-04 15:42:28.400 277 18210.24 33.09 52741.86 88888.00 2007-10-04 15:42:28.900 277 18210.16 33.02 52741.83 88888.00 2007-10-04 15:42:29.400 277 18210.15 32.90 52741.93 88888.00 2007-10-04 15:42:29.900 277 18210.18 32.90 52741.99 88888.00 2007-10-04 15:42:30.400 277 18209.93 32.95 52741.86 88888.00 2007-10-04 15:42:30.900 277 18209.83 32.87 52741.84 88888.00 2007-10-04 15:42:31.400 277 18209.86 32.75 52741.86 88888.00 2007-10-04 15:42:31.900 277 18210.06 32.74 52741.79 88888.00 2007-10-04 15:42:32.400 277 18210.16 32.72 52741.80 88888.00 2007-10-04 15:42:32.900 277 18210.21 32.65 52741.87 88888.00 2007-10-04 15:42:33.400 277 18210.31 32.62 52741.83 88888.00 2007-10-04 15:42:33.900 277 18210.40 32.62 52741.62 88888.00 2007-10-04 15:42:34.400 277 18210.38 32.67 52741.67 88888.00 2007-10-04 15:42:34.900 277 18210.12 32.68 52741.94 88888.00 2007-10-04 15:42:35.400 277 18210.12 32.59 52742.00 88888.00 2007-10-04 15:42:35.900 277 18210.05 32.54 52741.99 88888.00 2007-10-04 15:42:36.400 277 18209.99 32.54 52741.93 88888.00 2007-10-04 15:42:36.900 277 18210.13 32.56 52741.90 88888.00 2007-10-04 15:42:37.400 277 18210.20 32.61 52741.98 88888.00 2007-10-04 15:42:37.900 277 18210.06 32.62 52742.02 88888.00 2007-10-04 15:42:38.400 277 18209.98 32.64 52741.92 88888.00 2007-10-04 15:42:38.900 277 18209.89 32.67 52741.91 88888.00 2007-10-04 15:42:39.400 277 18209.95 32.63 52741.90 88888.00 2007-10-04 15:42:39.900 277 18209.86 32.64 52741.98 88888.00 2007-10-04 15:42:40.400 277 18209.94 32.64 52741.82 88888.00 2007-10-04 15:42:40.900 277 18209.96 32.66 52741.73 88888.00 2007-10-04 15:42:41.400 277 18209.89 32.66 52741.82 88888.00 2007-10-04 15:42:41.900 277 18209.88 32.65 52741.86 88888.00 2007-10-04 15:42:42.400 277 18209.78 32.65 52741.73 88888.00 2007-10-04 15:42:42.900 277 18209.67 32.61 52741.65 88888.00 2007-10-04 15:42:43.400 277 18209.55 32.69 52741.73 88888.00 2007-10-04 15:42:43.900 277 18209.28 32.70 52741.65 88888.00 2007-10-04 15:42:44.400 277 18209.43 32.74 52741.63 88888.00 2007-10-04 15:42:44.900 277 18209.35 32.75 52741.57 88888.00 2007-10-04 15:42:45.400 277 18209.46 32.76 52741.57 88888.00 2007-10-04 15:42:45.900 277 18209.53 32.76 52741.58 88888.00 2007-10-04 15:42:46.400 277 18209.53 32.72 52741.67 88888.00 2007-10-04 15:42:46.900 277 18209.59 32.76 52741.70 88888.00 2007-10-04 15:42:47.400 277 18209.50 32.74 52741.68 88888.00 2007-10-04 15:42:47.900 277 18209.44 32.76 52741.71 88888.00 2007-10-04 15:42:48.400 277 18209.46 32.76 52741.76 88888.00 2007-10-04 15:42:48.900 277 18209.43 32.77 52741.64 88888.00 2007-10-04 15:42:49.400 277 18209.32 32.71 52741.46 88888.00 2007-10-04 15:42:49.900 277 18209.14 32.63 52741.50 88888.00 2007-10-04 15:42:50.400 277 18209.29 32.63 52741.48 88888.00 2007-10-04 15:42:50.900 277 18209.34 32.63 52741.35 88888.00 2007-10-04 15:42:51.400 277 18209.28 32.62 52741.30 88888.00 2007-10-04 15:42:51.900 277 18209.11 32.58 52741.28 88888.00 2007-10-04 15:42:52.400 277 18209.10 32.61 52741.28 88888.00 2007-10-04 15:42:52.900 277 18209.39 32.63 52741.30 88888.00 2007-10-04 15:42:53.400 277 18209.53 32.63 52741.29 88888.00 2007-10-04 15:42:53.900 277 18209.57 32.56 52741.26 88888.00 2007-10-04 15:42:54.400 277 18209.54 32.55 52741.25 88888.00 2007-10-04 15:42:54.900 277 18209.42 32.60 52741.19 88888.00 2007-10-04 15:42:55.400 277 18209.39 32.57 52741.25 88888.00 2007-10-04 15:42:55.900 277 18209.39 32.55 52741.32 88888.00 2007-10-04 15:42:56.400 277 18209.44 32.51 52741.26 88888.00 2007-10-04 15:42:56.900 277 18209.48 32.47 52741.35 88888.00 2007-10-04 15:42:57.400 277 18209.40 32.35 52741.33 88888.00 2007-10-04 15:42:57.900 277 18209.35 32.31 52741.24 88888.00 2007-10-04 15:42:58.400 277 18209.35 32.36 52741.30 88888.00 2007-10-04 15:42:58.900 277 18209.37 32.40 52741.33 88888.00 2007-10-04 15:42:59.400 277 18209.39 32.37 52741.24 88888.00 2007-10-04 15:42:59.900 277 18209.35 32.34 52741.24 88888.00 2007-10-04 15:43:00.400 277 18209.30 32.37 52741.22 88888.00 2007-10-04 15:43:00.900 277 18209.44 32.31 52741.25 88888.00 2007-10-04 15:43:01.400 277 18209.43 32.30 52741.23 88888.00 2007-10-04 15:43:01.900 277 18209.28 32.32 52741.29 88888.00 2007-10-04 15:43:02.400 277 18209.32 32.32 52741.29 88888.00 2007-10-04 15:43:02.900 277 18209.33 32.35 52741.25 88888.00 2007-10-04 15:43:03.400 277 18209.41 32.36 52741.22 88888.00 2007-10-04 15:43:03.900 277 18209.34 32.30 52741.25 88888.00 2007-10-04 15:43:04.400 277 18209.25 32.20 52741.34 88888.00 2007-10-04 15:43:04.900 277 18209.17 32.32 52741.28 88888.00 2007-10-04 15:43:05.400 277 18209.17 32.40 52741.41 88888.00 2007-10-04 15:43:05.900 277 18209.22 32.37 52741.46 88888.00 2007-10-04 15:43:06.400 277 18209.26 32.42 52741.39 88888.00 2007-10-04 15:43:06.900 277 18209.26 32.42 52741.36 88888.00 2007-10-04 15:43:07.400 277 18209.02 32.41 52741.34 88888.00 2007-10-04 15:43:07.900 277 18209.04 32.42 52741.30 88888.00 2007-10-04 15:43:08.400 277 18209.18 32.41 52741.33 88888.00 2007-10-04 15:43:08.900 277 18209.39 32.43 52741.27 88888.00 2007-10-04 15:43:09.400 277 18209.37 32.55 52741.28 88888.00 2007-10-04 15:43:09.900 277 18209.30 32.58 52741.30 88888.00 2007-10-04 15:43:10.400 277 18209.25 32.60 52741.24 88888.00 2007-10-04 15:43:10.900 277 18209.19 32.72 52741.25 88888.00 2007-10-04 15:43:11.400 277 18209.21 32.78 52741.29 88888.00 2007-10-04 15:43:11.900 277 18209.26 32.74 52741.34 88888.00 2007-10-04 15:43:12.400 277 18209.28 32.72 52741.41 88888.00 2007-10-04 15:43:12.900 277 18209.47 32.75 52741.47 88888.00 2007-10-04 15:43:13.400 277 18209.45 32.78 52741.52 88888.00 2007-10-04 15:43:13.900 277 18209.39 32.70 52741.62 88888.00 2007-10-04 15:43:14.400 277 18209.37 32.64 52741.58 88888.00 2007-10-04 15:43:14.900 277 18209.32 32.61 52741.54 88888.00 2007-10-04 15:43:15.400 277 18209.31 32.61 52741.70 88888.00 2007-10-04 15:43:15.900 277 18209.20 32.62 52741.65 88888.00 2007-10-04 15:43:16.400 277 18209.22 32.70 52741.45 88888.00 2007-10-04 15:43:16.900 277 18209.25 32.70 52741.46 88888.00 2007-10-04 15:43:17.400 277 18209.32 32.71 52741.53 88888.00 2007-10-04 15:43:17.900 277 18209.30 32.74 52741.48 88888.00 2007-10-04 15:43:18.400 277 18209.31 32.71 52741.50 88888.00 2007-10-04 15:43:18.900 277 18209.24 32.68 52741.44 88888.00 2007-10-04 15:43:19.400 277 18209.21 32.60 52741.39 88888.00 2007-10-04 15:43:19.900 277 18209.31 32.57 52741.46 88888.00 2007-10-04 15:43:20.400 277 18209.29 32.48 52741.48 88888.00 2007-10-04 15:43:20.900 277 18209.12 32.46 52741.56 88888.00 2007-10-04 15:43:21.400 277 18208.95 32.46 52741.62 88888.00 2007-10-04 15:43:21.900 277 18208.90 32.49 52741.70 88888.00 2007-10-04 15:43:22.400 277 18208.87 32.39 52741.61 88888.00 2007-10-04 15:43:22.900 277 18208.91 32.29 52741.47 88888.00 2007-10-04 15:43:23.400 277 18209.06 32.23 52741.48 88888.00 2007-10-04 15:43:23.900 277 18209.17 32.23 52741.57 88888.00 2007-10-04 15:43:24.400 277 18209.15 32.29 52741.60 88888.00 2007-10-04 15:43:24.900 277 18209.04 32.25 52741.63 88888.00 2007-10-04 15:43:25.400 277 18208.98 32.23 52741.51 88888.00 2007-10-04 15:43:25.900 277 18208.87 32.29 52741.56 88888.00 2007-10-04 15:43:26.400 277 18208.93 32.15 52741.54 88888.00 2007-10-04 15:43:26.900 277 18209.02 32.07 52741.47 88888.00 2007-10-04 15:43:27.400 277 18209.03 32.08 52741.51 88888.00 2007-10-04 15:43:27.900 277 18208.96 32.16 52741.56 88888.00 2007-10-04 15:43:28.400 277 18208.89 32.22 52741.47 88888.00 2007-10-04 15:43:28.900 277 18208.87 32.23 52741.41 88888.00 2007-10-04 15:43:29.400 277 18208.87 32.19 52741.39 88888.00 2007-10-04 15:43:29.900 277 18208.85 32.22 52741.37 88888.00 2007-10-04 15:43:30.400 277 18208.82 31.98 52741.30 88888.00 2007-10-04 15:43:30.900 277 18208.86 31.86 52741.35 88888.00 2007-10-04 15:43:31.400 277 18208.81 31.89 52741.41 88888.00 2007-10-04 15:43:31.900 277 18208.79 31.93 52741.44 88888.00 2007-10-04 15:43:32.400 277 18208.81 31.84 52741.39 88888.00 2007-10-04 15:43:32.900 277 18208.76 31.68 52741.33 88888.00 2007-10-04 15:43:33.400 277 18208.65 31.65 52741.33 88888.00 2007-10-04 15:43:33.900 277 18208.76 31.64 52741.29 88888.00 2007-10-04 15:43:34.400 277 18208.72 31.58 52741.35 88888.00 2007-10-04 15:43:34.900 277 18208.75 31.52 52741.42 88888.00 2007-10-04 15:43:35.400 277 18208.70 31.43 52741.37 88888.00 2007-10-04 15:43:35.900 277 18208.66 31.41 52741.22 88888.00 2007-10-04 15:43:36.400 277 18208.56 31.42 52741.10 88888.00 2007-10-04 15:43:36.900 277 18208.36 31.41 52741.13 88888.00 2007-10-04 15:43:37.400 277 18208.31 31.41 52741.21 88888.00 2007-10-04 15:43:37.900 277 18208.34 31.35 52741.27 88888.00 2007-10-04 15:43:38.400 277 18208.42 31.33 52741.37 88888.00 2007-10-04 15:43:38.900 277 18208.83 31.30 52741.42 88888.00 2007-10-04 15:43:39.400 277 18208.90 31.31 52741.38 88888.00 2007-10-04 15:43:39.900 277 18208.76 31.16 52741.32 88888.00 2007-10-04 15:43:40.400 277 18208.85 31.06 52741.27 88888.00 2007-10-04 15:43:40.900 277 18208.92 31.01 52741.34 88888.00 2007-10-04 15:43:41.400 277 18208.99 30.93 52741.32 88888.00 2007-10-04 15:43:41.900 277 18209.03 30.86 52741.45 88888.00 2007-10-04 15:43:42.400 277 18209.09 30.78 52741.37 88888.00 2007-10-04 15:43:42.900 277 18208.87 30.79 52741.26 88888.00 2007-10-04 15:43:43.400 277 18208.75 30.82 52741.30 88888.00 2007-10-04 15:43:43.900 277 18208.95 30.80 52741.26 88888.00 2007-10-04 15:43:44.400 277 18209.02 30.77 52741.27 88888.00 2007-10-04 15:43:44.900 277 18208.98 30.69 52741.35 88888.00 2007-10-04 15:43:45.400 277 18209.01 30.69 52741.37 88888.00 2007-10-04 15:43:45.900 277 18208.92 30.65 52741.29 88888.00 2007-10-04 15:43:46.400 277 18208.78 30.59 52741.41 88888.00 2007-10-04 15:43:46.900 277 18208.89 30.65 52741.41 88888.00 2007-10-04 15:43:47.400 277 18208.86 30.61 52741.37 88888.00 2007-10-04 15:43:47.900 277 18208.80 30.58 52741.42 88888.00 2007-10-04 15:43:48.400 277 18209.04 30.59 52741.39 88888.00 2007-10-04 15:43:48.900 277 18209.14 30.48 52741.49 88888.00 2007-10-04 15:43:49.400 277 18209.09 30.41 52741.44 88888.00 2007-10-04 15:43:49.900 277 18209.04 30.40 52741.35 88888.00 2007-10-04 15:43:50.400 277 18209.00 30.38 52741.40 88888.00 2007-10-04 15:43:50.900 277 18209.06 30.25 52741.45 88888.00 2007-10-04 15:43:51.400 277 18209.00 30.29 52741.49 88888.00 2007-10-04 15:43:51.900 277 18208.78 30.24 52741.56 88888.00 2007-10-04 15:43:52.400 277 18208.86 30.14 52741.57 88888.00 2007-10-04 15:43:52.900 277 18208.97 30.07 52741.52 88888.00 2007-10-04 15:43:53.400 277 18208.86 30.12 52741.47 88888.00 2007-10-04 15:43:53.900 277 18208.81 30.09 52741.54 88888.00 2007-10-04 15:43:54.400 277 18208.87 30.04 52741.54 88888.00 2007-10-04 15:43:54.900 277 18208.80 30.01 52741.51 88888.00 2007-10-04 15:43:55.400 277 18208.70 30.01 52741.52 88888.00 2007-10-04 15:43:55.900 277 18208.81 29.99 52741.52 88888.00 2007-10-04 15:43:56.400 277 18208.90 29.90 52741.56 88888.00 2007-10-04 15:43:56.900 277 18208.98 29.85 52741.48 88888.00 2007-10-04 15:43:57.400 277 18208.97 29.82 52741.49 88888.00 2007-10-04 15:43:57.900 277 18208.97 29.78 52741.48 88888.00 2007-10-04 15:43:58.400 277 18208.83 29.77 52741.50 88888.00 2007-10-04 15:43:58.900 277 18208.82 29.72 52741.56 88888.00 2007-10-04 15:43:59.400 277 18208.81 29.67 52741.68 88888.00 2007-10-04 15:43:59.900 277 18208.86 29.54 52741.69 88888.00 2007-10-04 15:44:00.400 277 18209.00 29.45 52741.61 88888.00 2007-10-04 15:44:00.900 277 18208.96 29.48 52741.67 88888.00 2007-10-04 15:44:01.400 277 18209.02 29.47 52741.74 88888.00 2007-10-04 15:44:01.900 277 18209.04 29.51 52741.86 88888.00 2007-10-04 15:44:02.400 277 18208.96 29.41 52741.83 88888.00 2007-10-04 15:44:02.900 277 18209.08 29.41 52741.69 88888.00 2007-10-04 15:44:03.400 277 18209.07 29.35 52741.73 88888.00 2007-10-04 15:44:03.900 277 18208.96 29.23 52741.79 88888.00 2007-10-04 15:44:04.400 277 18209.07 29.21 52741.57 88888.00 2007-10-04 15:44:04.900 277 18209.17 29.26 52741.56 88888.00 2007-10-04 15:44:05.400 277 18209.11 29.25 52741.68 88888.00 2007-10-04 15:44:05.900 277 18209.18 29.24 52741.67 88888.00 2007-10-04 15:44:06.400 277 18209.15 29.24 52741.52 88888.00 2007-10-04 15:44:06.900 277 18209.15 29.18 52741.53 88888.00 2007-10-04 15:44:07.400 277 18209.02 29.10 52741.61 88888.00 2007-10-04 15:44:07.900 277 18209.07 29.15 52741.57 88888.00 2007-10-04 15:44:08.400 277 18209.10 29.27 52741.57 88888.00 2007-10-04 15:44:08.900 277 18209.15 29.25 52741.60 88888.00 2007-10-04 15:44:09.400 277 18209.25 29.21 52741.61 88888.00 2007-10-04 15:44:09.900 277 18209.19 29.08 52741.59 88888.00 2007-10-04 15:44:10.400 277 18209.26 29.01 52741.63 88888.00 2007-10-04 15:44:10.900 277 18209.23 29.02 52741.65 88888.00 2007-10-04 15:44:11.400 277 18209.23 28.93 52741.58 88888.00 2007-10-04 15:44:11.900 277 18209.34 28.93 52741.53 88888.00 2007-10-04 15:44:12.400 277 18209.35 28.90 52741.48 88888.00 2007-10-04 15:44:12.900 277 18209.25 28.90 52741.69 88888.00 2007-10-04 15:44:13.400 277 18209.30 28.90 52741.67 88888.00 2007-10-04 15:44:13.900 277 18209.28 28.88 52741.53 88888.00 2007-10-04 15:44:14.400 277 18209.34 28.87 52741.45 88888.00 2007-10-04 15:44:14.900 277 18209.39 28.79 52741.53 88888.00 2007-10-04 15:44:15.400 277 18209.45 28.84 52741.60 88888.00 2007-10-04 15:44:15.900 277 18209.46 28.82 52741.68 88888.00 2007-10-04 15:44:16.400 277 18209.40 28.79 52741.58 88888.00 2007-10-04 15:44:16.900 277 18209.42 28.74 52741.58 88888.00 2007-10-04 15:44:17.400 277 18209.35 28.79 52741.64 88888.00 2007-10-04 15:44:17.900 277 18209.42 28.67 52741.62 88888.00 2007-10-04 15:44:18.400 277 18209.45 28.58 52741.51 88888.00 2007-10-04 15:44:18.900 277 18209.36 28.63 52741.54 88888.00 2007-10-04 15:44:19.400 277 18209.30 28.63 52741.70 88888.00 2007-10-04 15:44:19.900 277 18209.26 28.64 52741.77 88888.00 2007-10-04 15:44:20.400 277 18209.24 28.66 52741.74 88888.00 2007-10-04 15:44:20.900 277 18209.21 28.62 52741.72 88888.00 2007-10-04 15:44:21.400 277 18209.29 28.58 52741.74 88888.00 2007-10-04 15:44:21.900 277 18209.21 28.55 52741.62 88888.00 2007-10-04 15:44:22.400 277 18209.20 28.56 52741.56 88888.00 2007-10-04 15:44:22.900 277 18209.33 28.49 52741.63 88888.00 2007-10-04 15:44:23.400 277 18209.39 28.42 52741.56 88888.00 2007-10-04 15:44:23.900 277 18209.39 28.47 52741.60 88888.00 2007-10-04 15:44:24.397 277 18209.54 28.47 52741.57 88888.00 2007-10-04 15:44:24.907 277 18209.46 28.46 52741.40 88888.00 2007-10-04 15:44:25.407 277 18209.34 28.46 52741.37 88888.00 2007-10-04 15:44:25.907 277 18209.19 28.43 52741.37 88888.00 2007-10-04 15:44:26.407 277 18209.18 28.37 52741.42 88888.00 2007-10-04 15:44:26.907 277 18209.21 28.25 52741.49 88888.00 2007-10-04 15:44:27.407 277 18209.30 28.21 52741.58 88888.00 2007-10-04 15:44:27.907 277 18209.36 28.25 52741.61 88888.00 2007-10-04 15:44:28.407 277 18209.40 28.30 52741.54 88888.00 2007-10-04 15:44:28.907 277 18209.31 28.33 52741.41 88888.00 2007-10-04 15:44:29.407 277 18209.17 28.34 52741.49 88888.00 2007-10-04 15:44:29.907 277 18209.21 28.37 52741.53 88888.00 2007-10-04 15:44:30.407 277 18209.39 28.35 52741.57 88888.00 2007-10-04 15:44:30.907 277 18209.41 28.35 52741.57 88888.00 2007-10-04 15:44:31.407 277 18209.51 28.31 52741.62 88888.00 2007-10-04 15:44:31.907 277 18209.48 28.23 52741.62 88888.00 2007-10-04 15:44:32.407 277 18209.50 28.07 52741.67 88888.00 2007-10-04 15:44:32.907 277 18209.39 27.98 52741.74 88888.00 2007-10-04 15:44:33.407 277 18209.41 27.97 52741.82 88888.00 2007-10-04 15:44:33.907 277 18209.39 28.07 52741.73 88888.00 2007-10-04 15:44:34.407 277 18209.58 28.11 52741.60 88888.00 2007-10-04 15:44:34.907 277 18209.66 28.08 52741.57 88888.00 2007-10-04 15:44:35.407 277 18209.51 28.04 52741.71 88888.00 2007-10-04 15:44:35.907 277 18209.47 27.96 52741.74 88888.00 2007-10-04 15:44:36.407 277 18209.48 27.92 52741.72 88888.00 2007-10-04 15:44:36.907 277 18209.68 27.96 52741.80 88888.00 2007-10-04 15:44:37.407 277 18209.65 27.96 52741.73 88888.00 2007-10-04 15:44:37.907 277 18209.83 28.03 52741.71 88888.00 2007-10-04 15:44:38.407 277 18209.88 27.95 52741.59 88888.00 2007-10-04 15:44:38.907 277 18209.83 27.92 52741.61 88888.00 2007-10-04 15:44:39.407 277 18209.77 27.91 52741.77 88888.00 2007-10-04 15:44:39.907 277 18209.84 27.79 52741.85 88888.00 2007-10-04 15:44:40.407 277 18209.91 27.69 52741.90 88888.00 2007-10-04 15:44:40.907 277 18209.96 27.60 52741.87 88888.00 2007-10-04 15:44:41.407 277 18210.01 27.61 52741.82 88888.00 2007-10-04 15:44:41.907 277 18209.94 27.59 52741.82 88888.00 2007-10-04 15:44:42.407 277 18209.90 27.59 52741.79 88888.00 2007-10-04 15:44:42.907 277 18209.80 27.59 52741.74 88888.00 2007-10-04 15:44:43.407 277 18209.80 27.57 52741.67 88888.00 2007-10-04 15:44:43.907 277 18209.87 27.48 52741.59 88888.00 2007-10-04 15:44:44.407 277 18209.90 27.39 52741.62 88888.00 2007-10-04 15:44:44.907 277 18209.90 27.39 52741.65 88888.00 2007-10-04 15:44:45.407 277 18209.87 27.34 52741.59 88888.00 2007-10-04 15:44:45.907 277 18209.79 27.31 52741.68 88888.00 2007-10-04 15:44:46.407 277 18209.77 27.27 52741.73 88888.00 2007-10-04 15:44:46.907 277 18210.00 27.20 52741.63 88888.00 2007-10-04 15:44:47.407 277 18210.00 27.16 52741.56 88888.00 2007-10-04 15:44:47.907 277 18209.97 27.05 52741.61 88888.00 2007-10-04 15:44:48.407 277 18209.94 27.08 52741.53 88888.00 2007-10-04 15:44:48.907 277 18209.94 27.07 52741.60 88888.00 2007-10-04 15:44:49.407 277 18209.93 26.99 52741.57 88888.00 2007-10-04 15:44:49.907 277 18209.85 26.98 52741.50 88888.00 2007-10-04 15:44:50.407 277 18210.07 26.87 52741.56 88888.00 2007-10-04 15:44:50.907 277 18210.12 26.86 52741.62 88888.00 2007-10-04 15:44:51.407 277 18210.09 26.97 52741.63 88888.00 2007-10-04 15:44:51.907 277 18210.08 26.98 52741.71 88888.00 2007-10-04 15:44:52.407 277 18210.09 26.92 52741.76 88888.00 2007-10-04 15:44:52.907 277 18209.94 26.98 52741.72 88888.00 2007-10-04 15:44:53.407 277 18209.71 26.91 52741.69 88888.00 2007-10-04 15:44:53.907 277 18209.93 26.86 52741.70 88888.00 2007-10-04 15:44:54.407 277 18210.11 26.81 52741.70 88888.00 2007-10-04 15:44:54.907 277 18210.08 26.79 52741.67 88888.00 2007-10-04 15:44:55.407 277 18210.20 26.71 52741.67 88888.00 2007-10-04 15:44:55.907 277 18210.17 26.61 52741.64 88888.00 2007-10-04 15:44:56.407 277 18210.13 26.57 52741.68 88888.00 2007-10-04 15:44:56.907 277 18209.91 26.49 52741.80 88888.00 2007-10-04 15:44:57.407 277 18210.18 26.43 52741.92 88888.00 2007-10-04 15:44:57.907 277 18210.24 26.46 52741.96 88888.00 2007-10-04 15:44:58.407 277 18210.15 26.47 52742.00 88888.00 2007-10-04 15:44:58.907 277 18210.18 26.53 52742.07 88888.00 2007-10-04 15:44:59.407 277 18210.38 26.49 52742.07 88888.00 2007-10-04 15:44:59.907 277 18210.42 26.42 52741.88 88888.00 2007-10-04 15:45:00.407 277 18210.35 26.33 52741.92 88888.00 2007-10-04 15:45:00.907 277 18210.42 26.25 52742.02 88888.00 2007-10-04 15:45:01.407 277 18210.43 26.22 52742.09 88888.00 2007-10-04 15:45:01.907 277 18210.45 26.20 52742.07 88888.00 2007-10-04 15:45:02.407 277 18210.40 26.11 52742.05 88888.00 2007-10-04 15:45:02.907 277 18210.43 26.10 52742.08 88888.00 2007-10-04 15:45:03.407 277 18210.40 26.10 52742.07 88888.00 2007-10-04 15:45:03.907 277 18210.34 26.01 52741.92 88888.00 2007-10-04 15:45:04.407 277 18210.38 25.89 52741.88 88888.00 2007-10-04 15:45:04.907 277 18210.49 25.84 52741.91 88888.00 2007-10-04 15:45:05.407 277 18210.53 25.70 52741.92 88888.00 2007-10-04 15:45:05.907 277 18210.45 25.59 52741.93 88888.00 2007-10-04 15:45:06.407 277 18210.41 25.68 52742.00 88888.00 2007-10-04 15:45:06.907 277 18210.45 25.78 52742.02 88888.00 2007-10-04 15:45:07.407 277 18210.54 25.75 52742.00 88888.00 2007-10-04 15:45:07.907 277 18210.66 25.65 52742.02 88888.00 2007-10-04 15:45:08.407 277 18210.53 25.52 52742.03 88888.00 2007-10-04 15:45:08.907 277 18210.52 25.44 52741.69 88888.00 2007-10-04 15:45:09.407 277 18210.49 25.33 52741.84 88888.00 2007-10-04 15:45:09.907 277 18210.53 25.31 52741.88 88888.00 2007-10-04 15:45:10.407 277 18210.55 25.37 52742.00 88888.00 2007-10-04 15:45:10.907 277 18210.51 25.41 52742.10 88888.00 2007-10-04 15:45:11.407 277 18210.44 25.38 52742.12 88888.00 2007-10-04 15:45:11.907 277 18210.45 25.42 52742.09 88888.00 2007-10-04 15:45:12.407 277 18210.52 25.32 52742.12 88888.00 2007-10-04 15:45:12.907 277 18210.45 25.26 52742.20 88888.00 2007-10-04 15:45:13.407 277 18210.51 25.24 52742.14 88888.00 2007-10-04 15:45:13.907 277 18210.52 25.24 52741.96 88888.00 2007-10-04 15:45:14.407 277 18210.53 25.23 52742.09 88888.00 2007-10-04 15:45:14.907 277 18210.62 25.12 52742.10 88888.00 2007-10-04 15:45:15.407 277 18210.53 25.09 52742.15 88888.00 2007-10-04 15:45:15.907 277 18210.60 25.12 52742.15 88888.00 2007-10-04 15:45:16.407 277 18210.52 25.09 52742.15 88888.00 2007-10-04 15:45:16.907 277 18210.54 25.03 52742.25 88888.00 2007-10-04 15:45:17.407 277 18210.75 25.10 52742.28 88888.00 2007-10-04 15:45:17.907 277 18210.78 25.07 52742.31 88888.00 2007-10-04 15:45:18.407 277 18210.65 24.97 52742.30 88888.00 2007-10-04 15:45:18.907 277 18210.75 24.92 52742.18 88888.00 2007-10-04 15:45:19.407 277 18210.83 24.81 52742.25 88888.00 2007-10-04 15:45:19.907 277 18210.85 24.78 52742.30 88888.00 2007-10-04 15:45:20.407 277 18210.82 24.75 52742.27 88888.00 2007-10-04 15:45:20.907 277 18210.92 24.62 52742.21 88888.00 2007-10-04 15:45:21.407 277 18211.04 24.57 52742.15 88888.00 2007-10-04 15:45:21.907 277 18210.97 24.58 52742.14 88888.00 2007-10-04 15:45:22.407 277 18211.13 24.46 52742.09 88888.00 2007-10-04 15:45:22.907 277 18211.15 24.43 52742.09 88888.00 2007-10-04 15:45:23.407 277 18211.23 24.39 52742.09 88888.00 2007-10-04 15:45:23.907 277 18211.05 24.45 52742.17 88888.00 2007-10-04 15:45:24.407 277 18210.99 24.44 52742.19 88888.00 2007-10-04 15:45:24.907 277 18211.05 24.34 52741.83 88888.00 2007-10-04 15:45:25.407 277 18211.11 24.27 52741.49 88888.00 2007-10-04 15:45:25.907 277 18211.03 24.19 52741.90 88888.00 2007-10-04 15:45:26.407 277 18211.06 24.24 52742.09 88888.00 2007-10-04 15:45:26.907 277 18210.97 24.16 52742.19 88888.00 2007-10-04 15:45:27.407 277 18210.97 24.04 52742.21 88888.00 2007-10-04 15:45:27.907 277 18211.09 23.96 52742.27 88888.00 2007-10-04 15:45:28.407 277 18211.06 23.92 52742.31 88888.00 2007-10-04 15:45:28.907 277 18210.92 23.89 52742.30 88888.00 2007-10-04 15:45:29.407 277 18210.92 23.84 52742.31 88888.00 2007-10-04 15:45:29.907 277 18210.92 23.77 52742.21 88888.00 2007-10-04 15:45:30.407 277 18210.87 23.85 52742.21 88888.00 2007-10-04 15:45:30.907 277 18210.89 23.78 52742.16 88888.00 2007-10-04 15:45:31.407 277 18210.70 23.71 52742.09 88888.00 2007-10-04 15:45:31.907 277 18210.61 23.82 52741.88 88888.00 2007-10-04 15:45:32.407 277 18210.65 23.89 52742.12 88888.00 2007-10-04 15:45:32.907 277 18210.78 23.84 52742.03 88888.00 2007-10-04 15:45:33.407 277 18210.78 23.85 52742.09 88888.00 2007-10-04 15:45:33.907 277 18210.70 23.88 52742.18 88888.00 2007-10-04 15:45:34.407 277 18210.58 23.90 52742.25 88888.00 2007-10-04 15:45:34.907 277 18210.63 23.87 52742.14 88888.00 2007-10-04 15:45:35.407 277 18210.71 23.87 52742.15 88888.00 2007-10-04 15:45:35.907 277 18210.72 23.82 52742.37 88888.00 2007-10-04 15:45:36.407 277 18210.47 23.81 52742.45 88888.00 2007-10-04 15:45:36.907 277 18210.45 23.84 52742.37 88888.00 2007-10-04 15:45:37.407 277 18210.56 23.87 52742.32 88888.00 2007-10-04 15:45:37.907 277 18210.61 23.84 52742.29 88888.00 2007-10-04 15:45:38.407 277 18210.58 23.79 52742.30 88888.00 2007-10-04 15:45:38.907 277 18210.58 23.82 52742.31 88888.00 2007-10-04 15:45:39.407 277 18210.64 23.91 52742.33 88888.00 2007-10-04 15:45:39.907 277 18210.74 23.97 52742.29 88888.00 2007-10-04 15:45:40.407 277 18210.59 23.96 52742.30 88888.00 2007-10-04 15:45:40.907 277 18210.58 23.95 52742.28 88888.00 2007-10-04 15:45:41.407 277 18210.62 23.96 52742.23 88888.00 2007-10-04 15:45:41.907 277 18210.53 23.97 52742.28 88888.00 2007-10-04 15:45:42.407 277 18210.60 23.98 52742.22 88888.00 2007-10-04 15:45:42.907 277 18210.60 23.99 52742.25 88888.00 2007-10-04 15:45:43.407 277 18210.56 24.04 52742.19 88888.00 2007-10-04 15:45:43.907 277 18210.47 24.07 52742.20 88888.00 2007-10-04 15:45:44.407 277 18210.50 24.05 52742.21 88888.00 2007-10-04 15:45:44.907 277 18210.47 24.11 52742.18 88888.00 2007-10-04 15:45:45.407 277 18210.66 24.12 52742.18 88888.00 2007-10-04 15:45:45.907 277 18210.53 24.11 52742.23 88888.00 2007-10-04 15:45:46.407 277 18210.56 24.05 52742.32 88888.00 2007-10-04 15:45:46.907 277 18210.59 23.98 52742.28 88888.00 2007-10-04 15:45:47.407 277 18210.66 23.97 52742.26 88888.00 2007-10-04 15:45:47.907 277 18210.70 23.96 52742.28 88888.00 2007-10-04 15:45:48.407 277 18210.49 23.90 52742.20 88888.00 2007-10-04 15:45:48.907 277 18210.44 23.82 52742.20 88888.00 2007-10-04 15:45:49.407 277 18210.44 23.69 52742.34 88888.00 2007-10-04 15:45:49.907 277 18210.32 23.66 52742.46 88888.00 2007-10-04 15:45:50.407 277 18210.34 23.64 52742.52 88888.00 2007-10-04 15:45:50.907 277 18210.37 23.72 52742.62 88888.00 2007-10-04 15:45:51.407 277 18210.44 23.73 52742.62 88888.00 2007-10-04 15:45:51.907 277 18210.24 23.76 52742.61 88888.00 2007-10-04 15:45:52.407 277 18210.29 23.78 52742.51 88888.00 2007-10-04 15:45:52.907 277 18210.37 23.81 52742.40 88888.00 2007-10-04 15:45:53.407 277 18210.35 23.79 52742.44 88888.00 2007-10-04 15:45:53.907 277 18210.20 23.84 52742.39 88888.00 2007-10-04 15:45:54.407 277 18210.27 23.79 52742.31 88888.00 2007-10-04 15:45:54.907 277 18210.13 23.72 52742.41 88888.00 2007-10-04 15:45:55.407 277 18210.32 23.74 52742.41 88888.00 2007-10-04 15:45:55.907 277 18210.58 23.70 52742.48 88888.00 2007-10-04 15:45:56.407 277 18210.42 23.80 52742.48 88888.00 2007-10-04 15:45:56.907 277 18210.28 23.79 52742.33 88888.00 2007-10-04 15:45:57.407 277 18210.35 23.80 52742.31 88888.00 2007-10-04 15:45:57.907 277 18210.42 23.73 52742.34 88888.00 2007-10-04 15:45:58.407 277 18210.41 23.67 52742.34 88888.00 2007-10-04 15:45:58.907 277 18210.24 23.62 52742.31 88888.00 2007-10-04 15:45:59.407 277 18210.11 23.61 52742.38 88888.00 2007-10-04 15:45:59.907 277 18210.09 23.68 52742.41 88888.00 2007-10-04 15:46:00.407 277 18210.20 23.71 52742.39 88888.00 2007-10-04 15:46:00.907 277 18210.24 23.67 52742.32 88888.00 2007-10-04 15:46:01.407 277 18210.30 23.62 52742.33 88888.00 2007-10-04 15:46:01.907 277 18210.24 23.64 52742.29 88888.00 2007-10-04 15:46:02.407 277 18210.37 23.61 52742.31 88888.00 2007-10-04 15:46:02.907 277 18210.27 23.59 52742.33 88888.00 2007-10-04 15:46:03.407 277 18210.23 23.54 52742.37 88888.00 2007-10-04 15:46:03.907 277 18210.29 23.55 52742.39 88888.00 2007-10-04 15:46:04.407 277 18210.40 23.54 52742.35 88888.00 2007-10-04 15:46:04.907 277 18210.37 23.45 52742.38 88888.00 2007-10-04 15:46:05.407 277 18210.42 23.43 52742.33 88888.00 2007-10-04 15:46:05.907 277 18210.54 23.42 52742.45 88888.00 2007-10-04 15:46:06.407 277 18210.35 23.36 52742.50 88888.00 2007-10-04 15:46:06.907 277 18210.35 23.33 52742.63 88888.00 2007-10-04 15:46:07.407 277 18210.48 23.26 52742.61 88888.00 2007-10-04 15:46:07.907 277 18210.82 23.14 52742.53 88888.00 2007-10-04 15:46:08.407 277 18210.86 23.22 52742.54 88888.00 2007-10-04 15:46:08.907 277 18210.73 23.28 52742.65 88888.00 2007-10-04 15:46:09.407 277 18210.84 23.22 52742.62 88888.00 2007-10-04 15:46:09.907 277 18210.96 23.21 52742.61 88888.00 2007-10-04 15:46:10.407 277 18210.76 23.22 52742.58 88888.00 2007-10-04 15:46:10.907 277 18210.67 23.18 52742.55 88888.00 2007-10-04 15:46:11.407 277 18210.64 23.12 52742.48 88888.00 2007-10-04 15:46:11.907 277 18210.59 23.10 52742.37 88888.00 2007-10-04 15:46:12.407 277 18210.49 23.07 52742.30 88888.00 2007-10-04 15:46:12.907 277 18210.71 23.05 52742.29 88888.00 2007-10-04 15:46:13.407 277 18210.84 22.97 52742.41 88888.00 2007-10-04 15:46:13.907 277 18210.62 22.91 52742.43 88888.00 2007-10-04 15:46:14.407 277 18210.63 22.95 52742.37 88888.00 2007-10-04 15:46:14.907 277 18210.61 22.88 52742.35 88888.00 2007-10-04 15:46:15.407 277 18210.64 22.70 52742.35 88888.00 2007-10-04 15:46:15.907 277 18210.71 22.66 52742.39 88888.00 2007-10-04 15:46:16.407 277 18210.67 22.62 52742.48 88888.00 2007-10-04 15:46:16.907 277 18210.56 22.58 52742.54 88888.00 2007-10-04 15:46:17.407 277 18210.72 22.51 52742.58 88888.00 2007-10-04 15:46:17.907 277 18210.72 22.49 52742.43 88888.00 2007-10-04 15:46:18.407 277 18210.69 22.52 52742.33 88888.00 2007-10-04 15:46:18.907 277 18210.72 22.46 52742.38 88888.00 2007-10-04 15:46:19.407 277 18210.87 22.33 52742.38 88888.00 2007-10-04 15:46:19.907 277 18210.73 22.35 52742.35 88888.00 2007-10-04 15:46:20.407 277 18210.77 22.30 52742.35 88888.00 2007-10-04 15:46:20.907 277 18210.75 22.23 52742.35 88888.00 2007-10-04 15:46:21.407 277 18210.72 22.22 52742.35 88888.00 2007-10-04 15:46:21.907 277 18210.83 22.28 52742.19 88888.00 2007-10-04 15:46:22.407 277 18210.72 22.31 52742.29 88888.00 2007-10-04 15:46:22.907 277 18210.66 22.34 52742.40 88888.00 2007-10-04 15:46:23.407 277 18210.71 22.32 52742.35 88888.00 2007-10-04 15:46:23.907 277 18210.71 22.24 52742.40 88888.00 2007-10-04 15:46:24.407 277 18210.72 22.14 52742.38 88888.00 2007-10-04 15:46:24.907 277 18210.80 22.06 52742.40 88888.00 2007-10-04 15:46:25.407 277 18210.83 22.01 52742.46 88888.00 2007-10-04 15:46:25.907 277 18210.84 21.99 52742.34 88888.00 2007-10-04 15:46:26.407 277 18210.66 22.08 52742.30 88888.00 2007-10-04 15:46:26.907 277 18210.77 22.01 52742.43 88888.00 2007-10-04 15:46:27.407 277 18210.77 22.00 52742.38 88888.00 2007-10-04 15:46:27.907 277 18210.74 21.97 52742.27 88888.00 2007-10-04 15:46:28.407 277 18210.78 21.94 52742.32 88888.00 2007-10-04 15:46:28.907 277 18210.84 22.03 52742.35 88888.00 2007-10-04 15:46:29.407 277 18210.80 22.01 52742.34 88888.00 2007-10-04 15:46:29.907 277 18210.87 22.03 52742.30 88888.00 2007-10-04 15:46:30.407 277 18210.95 22.01 52742.18 88888.00 2007-10-04 15:46:30.907 277 18210.87 21.97 52742.15 88888.00 2007-10-04 15:46:31.407 277 18210.85 21.98 52742.18 88888.00 2007-10-04 15:46:31.907 277 18210.83 22.02 52742.16 88888.00 2007-10-04 15:46:32.407 277 18210.77 22.09 52742.25 88888.00 2007-10-04 15:46:32.907 277 18210.69 22.07 52742.27 88888.00 2007-10-04 15:46:33.407 277 18210.65 22.09 52742.35 88888.00 2007-10-04 15:46:33.907 277 18210.75 22.06 52742.31 88888.00 2007-10-04 15:46:34.407 277 18210.84 22.06 52742.34 88888.00 2007-10-04 15:46:34.907 277 18210.81 22.12 52742.30 88888.00 2007-10-04 15:46:35.407 277 18210.88 22.18 52742.29 88888.00 2007-10-04 15:46:35.907 277 18210.86 22.16 52742.29 88888.00 2007-10-04 15:46:36.407 277 18210.69 22.22 52742.21 88888.00 2007-10-04 15:46:36.907 277 18210.72 22.28 52742.22 88888.00 2007-10-04 15:46:37.407 277 18210.72 22.36 52742.09 88888.00 2007-10-04 15:46:37.907 277 18210.67 22.42 52742.11 88888.00 2007-10-04 15:46:38.407 277 18210.56 22.34 52742.15 88888.00 2007-10-04 15:46:38.907 277 18210.62 22.32 52742.12 88888.00 2007-10-04 15:46:39.407 277 18210.60 22.38 52742.25 88888.00 2007-10-04 15:46:39.907 277 18210.67 22.39 52742.25 88888.00 2007-10-04 15:46:40.407 277 18210.67 22.39 52742.23 88888.00 2007-10-04 15:46:40.907 277 18210.62 22.42 52742.22 88888.00 2007-10-04 15:46:41.407 277 18210.73 22.41 52742.21 88888.00 2007-10-04 15:46:41.907 277 18210.78 22.48 52742.35 88888.00 2007-10-04 15:46:42.407 277 18210.91 22.49 52742.46 88888.00 2007-10-04 15:46:42.907 277 18210.83 22.59 52742.33 88888.00 2007-10-04 15:46:43.407 277 18210.74 22.60 52742.33 88888.00 2007-10-04 15:46:43.907 277 18210.76 22.66 52742.37 88888.00 2007-10-04 15:46:44.407 277 18210.87 22.72 52742.42 88888.00 2007-10-04 15:46:44.907 277 18210.80 22.77 52742.37 88888.00 2007-10-04 15:46:45.407 277 18210.78 22.82 52742.23 88888.00 2007-10-04 15:46:45.907 277 18210.87 22.86 52742.22 88888.00 2007-10-04 15:46:46.407 277 18210.88 22.82 52742.35 88888.00 2007-10-04 15:46:46.907 277 18210.96 22.80 52742.39 88888.00 2007-10-04 15:46:47.407 277 18210.98 22.86 52742.43 88888.00 2007-10-04 15:46:47.907 277 18210.92 22.80 52742.42 88888.00 2007-10-04 15:46:48.407 277 18210.88 22.92 52742.46 88888.00 2007-10-04 15:46:48.907 277 18210.85 22.99 52742.41 88888.00 2007-10-04 15:46:49.407 277 18210.89 23.06 52742.52 88888.00 2007-10-04 15:46:49.907 277 18210.87 23.19 52742.51 88888.00 2007-10-04 15:46:50.407 277 18210.78 23.23 52742.50 88888.00 2007-10-04 15:46:50.907 277 18210.76 23.22 52742.42 88888.00 2007-10-04 15:46:51.407 277 18210.75 23.27 52742.51 88888.00 2007-10-04 15:46:51.907 277 18210.74 23.37 52742.53 88888.00 2007-10-04 15:46:52.407 277 18210.73 23.43 52742.39 88888.00 2007-10-04 15:46:52.907 277 18210.85 23.47 52742.48 88888.00 2007-10-04 15:46:53.407 277 18210.93 23.57 52742.58 88888.00 2007-10-04 15:46:53.907 277 18210.93 23.63 52742.42 88888.00 2007-10-04 15:46:54.407 277 18210.97 23.61 52742.34 88888.00 2007-10-04 15:46:54.907 277 18211.03 23.67 52742.35 88888.00 2007-10-04 15:46:55.407 277 18211.00 23.75 52742.41 88888.00 2007-10-04 15:46:55.907 277 18211.02 23.81 52742.33 88888.00 2007-10-04 15:46:56.407 277 18211.11 23.85 52742.22 88888.00 2007-10-04 15:46:56.907 277 18211.10 23.82 52742.19 88888.00 2007-10-04 15:46:57.407 277 18211.14 23.80 52742.29 88888.00 2007-10-04 15:46:57.907 277 18211.25 23.88 52742.35 88888.00 2007-10-04 15:46:58.407 277 18211.31 24.04 52742.49 88888.00 2007-10-04 15:46:58.907 277 18211.36 24.05 52742.55 88888.00 2007-10-04 15:46:59.407 277 18211.47 24.02 52742.61 88888.00 2007-10-04 15:46:59.907 277 18211.50 24.01 52742.72 88888.00 2007-10-04 15:47:00.407 277 18211.56 24.07 52742.68 88888.00 2007-10-04 15:47:00.907 277 18211.61 24.14 52742.57 88888.00 2007-10-04 15:47:01.407 277 18211.69 24.19 52742.55 88888.00 2007-10-04 15:47:01.907 277 18211.81 24.12 52742.51 88888.00 2007-10-04 15:47:02.407 277 18211.80 24.19 52742.53 88888.00 2007-10-04 15:47:02.907 277 18211.73 24.31 52742.60 88888.00 2007-10-04 15:47:03.407 277 18211.71 24.33 52742.54 88888.00 2007-10-04 15:47:03.907 277 18211.75 24.37 52742.46 88888.00 2007-10-04 15:47:04.407 277 18211.85 24.33 52742.48 88888.00 2007-10-04 15:47:04.907 277 18211.90 24.30 52742.53 88888.00 2007-10-04 15:47:05.407 277 18212.02 24.30 52742.54 88888.00 2007-10-04 15:47:05.907 277 18212.03 24.20 52742.49 88888.00 2007-10-04 15:47:06.407 277 18211.96 24.22 52742.41 88888.00 2007-10-04 15:47:06.907 277 18211.99 24.24 52742.38 88888.00 2007-10-04 15:47:07.407 277 18212.08 24.21 52742.37 88888.00 2007-10-04 15:47:07.907 277 18212.00 24.23 52742.41 88888.00 2007-10-04 15:47:08.407 277 18212.10 24.21 52742.42 88888.00 2007-10-04 15:47:08.907 277 18212.12 24.09 52742.50 88888.00 2007-10-04 15:47:09.407 277 18212.18 24.13 52742.49 88888.00 2007-10-04 15:47:09.907 277 18212.15 24.14 52742.42 88888.00 2007-10-04 15:47:10.407 277 18212.19 24.10 52742.38 88888.00 2007-10-04 15:47:10.907 277 18212.15 24.09 52742.40 88888.00 2007-10-04 15:47:11.407 277 18212.25 24.09 52742.48 88888.00 2007-10-04 15:47:11.907 277 18212.30 24.14 52742.42 88888.00 2007-10-04 15:47:12.407 277 18212.24 24.20 52742.38 88888.00 2007-10-04 15:47:12.907 277 18212.26 24.14 52742.39 88888.00 2007-10-04 15:47:13.407 277 18212.16 24.14 52742.37 88888.00 2007-10-04 15:47:13.907 277 18212.21 24.15 52742.33 88888.00 2007-10-04 15:47:14.407 277 18212.29 24.21 52742.34 88888.00 2007-10-04 15:47:14.907 277 18212.32 24.27 52742.34 88888.00 2007-10-04 15:47:15.407 277 18212.19 24.27 52742.38 88888.00 2007-10-04 15:47:15.907 277 18212.18 24.25 52742.55 88888.00 2007-10-04 15:47:16.407 277 18212.24 24.21 52742.63 88888.00 2007-10-04 15:47:16.907 277 18212.25 24.12 52742.51 88888.00 2007-10-04 15:47:17.407 277 18212.12 24.13 52742.50 88888.00 2007-10-04 15:47:17.907 277 18212.13 24.21 52742.51 88888.00 2007-10-04 15:47:18.407 277 18212.13 24.19 52742.55 88888.00 2007-10-04 15:47:18.907 277 18211.99 24.21 52742.53 88888.00 2007-10-04 15:47:19.407 277 18211.91 24.18 52742.56 88888.00 2007-10-04 15:47:19.907 277 18211.95 24.09 52742.55 88888.00 2007-10-04 15:47:20.407 277 18212.01 24.16 52742.51 88888.00 2007-10-04 15:47:20.907 277 18211.94 24.19 52742.56 88888.00 2007-10-04 15:47:21.407 277 18211.85 24.18 52742.53 88888.00 2007-10-04 15:47:21.907 277 18211.90 24.18 52742.50 88888.00 2007-10-04 15:47:22.407 277 18211.86 24.12 52742.52 88888.00 2007-10-04 15:47:22.907 277 18211.89 24.08 52742.57 88888.00 2007-10-04 15:47:23.407 277 18211.85 24.10 52742.72 88888.00 2007-10-04 15:47:23.907 277 18211.82 24.16 52742.81 88888.00 2007-10-04 15:47:24.407 277 18211.79 24.09 52742.89 88888.00 2007-10-04 15:47:24.907 277 18211.84 24.08 52742.86 88888.00 2007-10-04 15:47:25.407 277 18211.84 24.20 52742.85 88888.00 2007-10-04 15:47:25.907 277 18211.73 24.27 52742.85 88888.00 2007-10-04 15:47:26.407 277 18211.78 24.29 52742.83 88888.00 2007-10-04 15:47:26.907 277 18211.86 24.33 52742.81 88888.00 2007-10-04 15:47:27.407 277 18211.84 24.23 52742.78 88888.00 2007-10-04 15:47:27.907 277 18211.82 24.16 52742.76 88888.00 2007-10-04 15:47:28.407 277 18211.91 24.09 52742.74 88888.00 2007-10-04 15:47:28.907 277 18211.94 24.13 52742.83 88888.00 2007-10-04 15:47:29.407 277 18211.93 24.11 52742.80 88888.00 2007-10-04 15:47:29.907 277 18211.85 24.12 52742.66 88888.00 2007-10-04 15:47:30.407 277 18211.83 24.11 52742.61 88888.00 2007-10-04 15:47:30.907 277 18211.83 24.14 52742.67 88888.00 2007-10-04 15:47:31.407 277 18211.87 24.06 52742.74 88888.00 2007-10-04 15:47:31.907 277 18211.67 24.02 52742.86 88888.00 2007-10-04 15:47:32.407 277 18211.52 24.10 52742.87 88888.00 2007-10-04 15:47:32.907 277 18211.73 24.18 52742.79 88888.00 2007-10-04 15:47:33.407 277 18211.75 24.19 52742.83 88888.00 2007-10-04 15:47:33.907 277 18211.70 24.14 52742.72 88888.00 2007-10-04 15:47:34.407 277 18211.73 24.08 52742.58 88888.00 2007-10-04 15:47:34.907 277 18211.82 24.14 52742.63 88888.00 2007-10-04 15:47:35.407 277 18211.72 24.14 52742.62 88888.00 2007-10-04 15:47:35.907 277 18211.80 24.21 52742.58 88888.00 2007-10-04 15:47:36.407 277 18211.62 24.15 52742.61 88888.00 2007-10-04 15:47:36.907 277 18211.58 24.08 52742.74 88888.00 2007-10-04 15:47:37.407 277 18211.47 24.03 52742.76 88888.00 2007-10-04 15:47:37.907 277 18211.54 24.05 52742.66 88888.00 2007-10-04 15:47:38.407 277 18211.46 24.09 52742.65 88888.00 2007-10-04 15:47:38.907 277 18211.39 24.15 52742.62 88888.00 2007-10-04 15:47:39.407 277 18211.38 24.13 52742.70 88888.00 2007-10-04 15:47:39.907 277 18211.38 24.23 52742.73 88888.00 2007-10-04 15:47:40.407 277 18211.32 24.32 52742.79 88888.00 2007-10-04 15:47:40.907 277 18211.39 24.31 52742.78 88888.00 2007-10-04 15:47:41.407 277 18211.26 24.29 52742.80 88888.00 2007-10-04 15:47:41.907 277 18211.13 24.32 52742.83 88888.00 2007-10-04 15:47:42.407 277 18211.28 24.29 52742.84 88888.00 2007-10-04 15:47:42.907 277 18211.28 24.29 52742.74 88888.00 2007-10-04 15:47:43.407 277 18211.35 24.29 52742.83 88888.00 2007-10-04 15:47:43.907 277 18211.67 24.28 52742.72 88888.00 2007-10-04 15:47:44.407 277 18211.86 24.24 52742.73 88888.00 2007-10-04 15:47:44.907 277 18211.80 24.11 52742.70 88888.00 2007-10-04 15:47:45.407 277 18211.76 24.05 52742.62 88888.00 2007-10-04 15:47:45.907 277 18211.70 24.01 52742.60 88888.00 2007-10-04 15:47:46.407 277 18211.67 23.88 52742.55 88888.00 2007-10-04 15:47:46.907 277 18211.67 23.89 52742.54 88888.00 2007-10-04 15:47:47.407 277 18211.79 23.92 52742.62 88888.00 2007-10-04 15:47:47.907 277 18211.83 23.80 52742.56 88888.00 2007-10-04 15:47:48.407 277 18211.79 23.71 52742.52 88888.00 2007-10-04 15:47:48.907 277 18211.87 23.73 52742.61 88888.00 2007-10-04 15:47:49.407 277 18211.94 23.79 52742.64 88888.00 2007-10-04 15:47:49.907 277 18211.93 23.70 52742.45 88888.00 2007-10-04 15:47:50.407 277 18212.00 23.62 52742.38 88888.00 2007-10-04 15:47:50.907 277 18212.15 23.65 52742.40 88888.00 2007-10-04 15:47:51.407 277 18212.24 23.59 52742.49 88888.00 2007-10-04 15:47:51.907 277 18212.18 23.55 52742.38 88888.00 2007-10-04 15:47:52.407 277 18212.22 23.46 52742.34 88888.00 2007-10-04 15:47:52.907 277 18212.21 23.34 52742.31 88888.00 2007-10-04 15:47:53.407 277 18212.18 23.22 52742.31 88888.00 2007-10-04 15:47:53.907 277 18212.13 23.27 52742.38 88888.00 2007-10-04 15:47:54.407 277 18212.26 23.27 52742.52 88888.00 2007-10-04 15:47:54.907 277 18212.22 23.28 52742.52 88888.00 2007-10-04 15:47:55.407 277 18212.14 23.33 52742.48 88888.00 2007-10-04 15:47:55.907 277 18212.22 23.30 52742.49 88888.00 2007-10-04 15:47:56.407 277 18212.22 23.26 52742.53 88888.00 2007-10-04 15:47:56.907 277 18212.02 23.31 52742.53 88888.00 2007-10-04 15:47:57.407 277 18212.08 23.30 52742.50 88888.00 2007-10-04 15:47:57.907 277 18212.18 23.31 52742.46 88888.00 2007-10-04 15:47:58.407 277 18212.21 23.33 52742.45 88888.00 2007-10-04 15:47:58.907 277 18212.14 23.27 52742.45 88888.00 2007-10-04 15:47:59.407 277 18212.14 23.33 52742.39 88888.00 2007-10-04 15:47:59.907 277 18212.19 23.38 52742.41 88888.00 2007-10-04 15:48:00.407 277 18212.17 23.36 52742.38 88888.00 2007-10-04 15:48:00.907 277 18212.12 23.34 52742.44 88888.00 2007-10-04 15:48:01.407 277 18212.14 23.41 52742.61 88888.00 2007-10-04 15:48:01.907 277 18212.03 23.41 52742.62 88888.00 2007-10-04 15:48:02.407 277 18212.06 23.45 52742.51 88888.00 2007-10-04 15:48:02.907 277 18212.07 23.49 52742.53 88888.00 2007-10-04 15:48:03.407 277 18212.00 23.58 52742.56 88888.00 2007-10-04 15:48:03.907 277 18212.05 23.70 52742.64 88888.00 2007-10-04 15:48:04.407 277 18212.07 23.76 52742.53 88888.00 2007-10-04 15:48:04.907 277 18212.01 23.79 52742.45 88888.00 2007-10-04 15:48:05.407 277 18211.86 23.78 52742.40 88888.00 2007-10-04 15:48:05.907 277 18211.86 23.85 52742.46 88888.00 2007-10-04 15:48:06.407 277 18211.89 23.82 52742.49 88888.00 2007-10-04 15:48:06.907 277 18211.72 23.85 52742.53 88888.00 2007-10-04 15:48:07.407 277 18211.82 23.86 52742.56 88888.00 2007-10-04 15:48:07.907 277 18212.02 23.87 52742.58 88888.00 2007-10-04 15:48:08.407 277 18212.04 23.79 52742.50 88888.00 2007-10-04 15:48:08.907 277 18212.04 23.87 52742.41 88888.00 2007-10-04 15:48:09.407 277 18212.08 23.86 52742.49 88888.00 2007-10-04 15:48:09.907 277 18212.07 23.82 52742.34 88888.00 2007-10-04 15:48:10.407 277 18212.07 23.71 52742.30 88888.00 2007-10-04 15:48:10.907 277 18212.11 23.72 52742.18 88888.00 2007-10-04 15:48:11.407 277 18212.05 23.71 52742.20 88888.00 2007-10-04 15:48:11.907 277 18212.01 23.77 52742.34 88888.00 2007-10-04 15:48:12.407 277 18212.01 23.73 52742.35 88888.00 2007-10-04 15:48:12.907 277 18212.01 23.63 52742.44 88888.00 2007-10-04 15:48:13.407 277 18211.91 23.56 52742.48 88888.00 2007-10-04 15:48:13.907 277 18211.68 23.66 52742.53 88888.00 2007-10-04 15:48:14.407 277 18211.81 23.64 52742.56 88888.00 2007-10-04 15:48:14.907 277 18211.79 23.60 52742.45 88888.00 2007-10-04 15:48:15.407 277 18211.68 23.55 52742.26 88888.00 2007-10-04 15:48:15.907 277 18211.74 23.49 52742.39 88888.00 2007-10-04 15:48:16.407 277 18211.76 23.47 52742.45 88888.00 2007-10-04 15:48:16.907 277 18211.71 23.43 52742.25 88888.00 2007-10-04 15:48:17.407 277 18211.59 23.44 52742.15 88888.00 2007-10-04 15:48:17.907 277 18211.60 23.46 52742.21 88888.00 2007-10-04 15:48:18.407 277 18211.58 23.41 52742.17 88888.00 2007-10-04 15:48:18.907 277 18211.50 23.42 52742.06 88888.00 2007-10-04 15:48:19.407 277 18211.38 23.37 52741.96 88888.00 2007-10-04 15:48:19.907 277 18211.30 23.33 52741.69 88888.00 2007-10-04 15:48:20.407 277 18211.32 23.32 52742.08 88888.00 2007-10-04 15:48:20.907 277 18211.39 23.40 52742.27 88888.00 2007-10-04 15:48:21.407 277 18211.31 23.43 52742.29 88888.00 2007-10-04 15:48:21.907 277 18211.24 23.47 52742.29 88888.00 2007-10-04 15:48:22.407 277 18211.15 23.49 52742.29 88888.00 2007-10-04 15:48:22.907 277 18211.13 23.59 52742.26 88888.00 2007-10-04 15:48:23.407 277 18211.16 23.67 52742.29 88888.00 2007-10-04 15:48:23.907 277 18211.21 23.77 52742.32 88888.00 2007-10-04 15:48:24.407 277 18211.06 23.82 52742.33 88888.00 2007-10-04 15:48:24.907 277 18211.16 23.88 52742.39 88888.00 2007-10-04 15:48:25.407 277 18211.15 23.80 52742.32 88888.00 2007-10-04 15:48:25.907 277 18211.00 23.78 52742.18 88888.00 2007-10-04 15:48:26.407 277 18210.96 23.82 52742.28 88888.00 2007-10-04 15:48:26.907 277 18210.88 23.86 52742.35 88888.00 2007-10-04 15:48:27.407 277 18210.87 23.87 52742.09 88888.00 2007-10-04 15:48:27.907 277 18210.93 23.97 52742.09 88888.00 2007-10-04 15:48:28.407 277 18210.88 24.04 52742.09 88888.00 2007-10-04 15:48:28.907 277 18210.62 23.99 52742.08 88888.00 2007-10-04 15:48:29.407 277 18210.75 24.01 52742.02 88888.00 2007-10-04 15:48:29.907 277 18210.83 23.97 52742.00 88888.00 2007-10-04 15:48:30.407 277 18210.91 24.00 52742.04 88888.00 2007-10-04 15:48:30.907 277 18210.98 24.16 52742.05 88888.00 2007-10-04 15:48:31.407 277 18211.04 24.16 52742.16 88888.00 2007-10-04 15:48:31.907 277 18210.89 24.09 52742.17 88888.00 2007-10-04 15:48:32.407 277 18210.93 24.11 52742.22 88888.00 2007-10-04 15:48:32.907 277 18210.94 24.19 52742.23 88888.00 2007-10-04 15:48:33.407 277 18210.88 24.21 52742.17 88888.00 2007-10-04 15:48:33.907 277 18210.88 24.26 52742.18 88888.00 2007-10-04 15:48:34.407 277 18210.87 24.20 52742.19 88888.00 2007-10-04 15:48:34.907 277 18210.88 24.12 52742.10 88888.00 2007-10-04 15:48:35.407 277 18210.83 24.14 52742.07 88888.00 2007-10-04 15:48:35.907 277 18210.76 24.22 52742.00 88888.00 2007-10-04 15:48:36.407 277 18210.83 24.21 52741.99 88888.00 2007-10-04 15:48:36.907 277 18210.95 24.11 52742.04 88888.00 2007-10-04 15:48:37.407 277 18210.93 24.03 52742.06 88888.00 2007-10-04 15:48:37.907 277 18210.89 23.96 52741.97 88888.00 2007-10-04 15:48:38.407 277 18210.86 23.98 52742.07 88888.00 2007-10-04 15:48:38.907 277 18210.72 24.10 52742.05 88888.00 2007-10-04 15:48:39.407 277 18210.54 24.09 52742.15 88888.00 2007-10-04 15:48:39.907 277 18210.34 24.09 52742.10 88888.00 2007-10-04 15:48:40.407 277 18210.62 24.19 52742.10 88888.00 2007-10-04 15:48:40.907 277 18210.85 24.24 52742.12 88888.00 2007-10-04 15:48:41.407 277 18210.82 24.22 52742.08 88888.00 2007-10-04 15:48:41.907 277 18210.81 24.12 52742.12 88888.00 2007-10-04 15:48:42.407 277 18210.83 24.08 52742.12 88888.00 2007-10-04 15:48:42.907 277 18210.82 24.08 52742.17 88888.00 2007-10-04 15:48:43.407 277 18210.91 24.08 52742.28 88888.00 2007-10-04 15:48:43.907 277 18210.89 24.12 52742.26 88888.00 2007-10-04 15:48:44.407 277 18210.91 24.15 52742.10 88888.00 2007-10-04 15:48:44.907 277 18210.88 24.12 52742.17 88888.00 2007-10-04 15:48:45.407 277 18210.83 24.11 52742.09 88888.00 2007-10-04 15:48:45.907 277 18210.80 24.23 52742.12 88888.00 2007-10-04 15:48:46.407 277 18210.80 24.26 52742.19 88888.00 2007-10-04 15:48:46.907 277 18210.89 24.29 52742.21 88888.00 2007-10-04 15:48:47.407 277 18210.81 24.23 52742.20 88888.00 2007-10-04 15:48:47.907 277 18210.66 24.22 52742.23 88888.00 2007-10-04 15:48:48.407 277 18210.73 24.27 52742.30 88888.00 2007-10-04 15:48:48.907 277 18210.77 24.31 52742.20 88888.00 2007-10-04 15:48:49.407 277 18210.71 24.30 52742.26 88888.00 2007-10-04 15:48:49.907 277 18210.73 24.28 52742.22 88888.00 2007-10-04 15:48:50.407 277 18210.78 24.21 52742.20 88888.00 2007-10-04 15:48:50.907 277 18210.86 24.22 52742.39 88888.00 2007-10-04 15:48:51.407 277 18210.85 24.29 52742.31 88888.00 2007-10-04 15:48:51.907 277 18210.86 24.37 52742.30 88888.00 2007-10-04 15:48:52.407 277 18210.64 24.33 52742.38 88888.00 2007-10-04 15:48:52.907 277 18210.37 24.26 52742.38 88888.00 2007-10-04 15:48:53.407 277 18210.65 24.22 52742.30 88888.00 2007-10-04 15:48:53.907 277 18210.75 24.19 52742.25 88888.00 2007-10-04 15:48:54.407 277 18210.67 24.25 52742.19 88888.00 2007-10-04 15:48:54.907 277 18210.50 24.26 52742.20 88888.00 2007-10-04 15:48:55.407 277 18210.44 24.25 52742.19 88888.00 2007-10-04 15:48:55.907 277 18210.38 24.23 52742.22 88888.00 2007-10-04 15:48:56.407 277 18210.44 24.14 52742.35 88888.00 2007-10-04 15:48:56.907 277 18210.54 24.08 52742.27 88888.00 2007-10-04 15:48:57.407 277 18210.45 24.11 52742.23 88888.00 2007-10-04 15:48:57.907 277 18210.48 24.04 52742.23 88888.00 2007-10-04 15:48:58.407 277 18210.52 23.95 52742.26 88888.00 2007-10-04 15:48:58.907 277 18210.49 23.98 52742.32 88888.00 2007-10-04 15:48:59.407 277 18210.47 23.90 52742.18 88888.00 2007-10-04 15:48:59.907 277 18210.54 23.92 52742.09 88888.00 2007-10-04 15:49:00.407 277 18210.60 23.95 52742.11 88888.00 2007-10-04 15:49:00.907 277 18210.50 23.92 52742.17 88888.00 2007-10-04 15:49:01.407 277 18210.58 23.76 52742.15 88888.00 2007-10-04 15:49:01.907 277 18210.63 23.75 52742.11 88888.00 2007-10-04 15:49:02.407 277 18210.52 23.72 52742.07 88888.00 2007-10-04 15:49:02.907 277 18210.45 23.76 52742.15 88888.00 2007-10-04 15:49:03.407 277 18210.44 23.79 52742.18 88888.00 2007-10-04 15:49:03.907 277 18210.39 23.76 52742.21 88888.00 2007-10-04 15:49:04.407 277 18210.39 23.79 52742.25 88888.00 2007-10-04 15:49:04.907 277 18210.33 23.77 52742.27 88888.00 2007-10-04 15:49:05.407 277 18210.27 23.71 52742.23 88888.00 2007-10-04 15:49:05.907 277 18210.34 23.73 52742.35 88888.00 2007-10-04 15:49:06.407 277 18210.32 23.77 52742.35 88888.00 2007-10-04 15:49:06.907 277 18210.44 23.76 52742.39 88888.00 2007-10-04 15:49:07.407 277 18210.44 23.74 52742.44 88888.00 2007-10-04 15:49:07.907 277 18210.44 23.66 52742.55 88888.00 2007-10-04 15:49:08.407 277 18210.47 23.68 52742.45 88888.00 2007-10-04 15:49:08.907 277 18210.53 23.67 52742.34 88888.00 2007-10-04 15:49:09.407 277 18210.65 23.60 52742.28 88888.00 2007-10-04 15:49:09.907 277 18210.67 23.55 52742.28 88888.00 2007-10-04 15:49:10.407 277 18210.71 23.53 52742.19 88888.00 2007-10-04 15:49:10.907 277 18210.67 23.56 52742.25 88888.00 2007-10-04 15:49:11.407 277 18210.69 23.46 52742.34 88888.00 2007-10-04 15:49:11.907 277 18210.59 23.48 52742.28 88888.00 2007-10-04 15:49:12.407 277 18210.71 23.56 52742.21 88888.00 2007-10-04 15:49:12.907 277 18210.75 23.56 52742.21 88888.00 2007-10-04 15:49:13.407 277 18210.58 23.55 52742.19 88888.00 2007-10-04 15:49:13.907 277 18210.55 23.56 52742.18 88888.00 2007-10-04 15:49:14.407 277 18210.65 23.61 52742.26 88888.00 2007-10-04 15:49:14.907 277 18210.72 23.67 52742.21 88888.00 2007-10-04 15:49:15.407 277 18210.72 23.63 52742.25 88888.00 2007-10-04 15:49:15.907 277 18210.77 23.57 52742.18 88888.00 2007-10-04 15:49:16.407 277 18210.80 23.58 52742.12 88888.00 2007-10-04 15:49:16.907 277 18210.80 23.55 52742.04 88888.00 2007-10-04 15:49:17.407 277 18210.76 23.59 52742.03 88888.00 2007-10-04 15:49:17.907 277 18210.67 23.65 52741.85 88888.00 2007-10-04 15:49:18.407 277 18210.65 23.59 52741.53 88888.00 2007-10-04 15:49:18.907 277 18210.66 23.58 52741.80 88888.00 2007-10-04 15:49:19.407 277 18210.69 23.59 52741.92 88888.00 2007-10-04 15:49:19.907 277 18210.71 23.64 52742.09 88888.00 2007-10-04 15:49:20.407 277 18210.65 23.65 52742.16 88888.00 2007-10-04 15:49:20.907 277 18210.62 23.58 52742.18 88888.00 2007-10-04 15:49:21.407 277 18210.67 23.56 52742.19 88888.00 2007-10-04 15:49:21.907 277 18210.64 23.62 52742.17 88888.00 2007-10-04 15:49:22.407 277 18210.67 23.71 52742.16 88888.00 2007-10-04 15:49:22.907 277 18210.66 23.70 52742.18 88888.00 2007-10-04 15:49:23.407 277 18210.67 23.72 52742.07 88888.00 2007-10-04 15:49:23.907 277 18210.60 23.68 52742.03 88888.00 2007-10-04 15:49:24.407 277 18210.54 23.69 52742.12 88888.00 2007-10-04 15:49:24.907 277 18210.61 23.67 52742.10 88888.00 2007-10-04 15:49:25.407 277 18210.52 23.62 52742.07 88888.00 2007-10-04 15:49:25.907 277 18210.58 23.69 52742.08 88888.00 2007-10-04 15:49:26.407 277 18210.69 23.73 52742.06 88888.00 2007-10-04 15:49:26.907 277 18210.65 23.72 52742.07 88888.00 2007-10-04 15:49:27.407 277 18210.70 23.71 52742.08 88888.00 2007-10-04 15:49:27.907 277 18210.69 23.79 52742.07 88888.00 2007-10-04 15:49:28.407 277 18210.65 23.86 52742.00 88888.00 2007-10-04 15:49:28.907 277 18210.55 23.86 52741.98 88888.00 2007-10-04 15:49:29.407 277 18210.74 23.75 52742.05 88888.00 2007-10-04 15:49:29.907 277 18210.69 23.79 52742.07 88888.00 2007-10-04 15:49:30.407 277 18210.64 23.72 52742.03 88888.00 2007-10-04 15:49:30.907 277 18210.72 23.67 52741.93 88888.00 2007-10-04 15:49:31.407 277 18210.85 23.72 52741.85 88888.00 2007-10-04 15:49:31.907 277 18210.87 23.69 52742.02 88888.00 2007-10-04 15:49:32.407 277 18210.87 23.68 52742.02 88888.00 2007-10-04 15:49:32.907 277 18210.93 23.64 52742.11 88888.00 2007-10-04 15:49:33.407 277 18210.96 23.76 52742.09 88888.00 2007-10-04 15:49:33.907 277 18210.88 23.80 52742.20 88888.00 2007-10-04 15:49:34.407 277 18210.78 23.77 52742.12 88888.00 2007-10-04 15:49:34.907 277 18210.95 23.76 52742.14 88888.00 2007-10-04 15:49:35.407 277 18211.06 23.77 52742.17 88888.00 2007-10-04 15:49:35.907 277 18211.11 23.81 52742.16 88888.00 2007-10-04 15:49:36.407 277 18211.07 23.81 52742.06 88888.00 2007-10-04 15:49:36.907 277 18210.97 23.87 52741.92 88888.00 2007-10-04 15:49:37.407 277 18210.98 23.87 52742.05 88888.00 2007-10-04 15:49:37.907 277 18210.99 23.90 52742.11 88888.00 2007-10-04 15:49:38.407 277 18210.96 23.92 52742.03 88888.00 2007-10-04 15:49:38.907 277 18211.02 23.90 52742.02 88888.00 2007-10-04 15:49:39.407 277 18211.00 23.88 52741.98 88888.00 2007-10-04 15:49:39.907 277 18211.05 23.86 52742.03 88888.00 2007-10-04 15:49:40.407 277 18211.05 23.78 52741.88 88888.00 2007-10-04 15:49:40.907 277 18211.14 23.84 52741.90 88888.00 2007-10-04 15:49:41.407 277 18211.19 23.96 52742.00 88888.00 2007-10-04 15:49:41.907 277 18211.11 23.98 52741.87 88888.00 2007-10-04 15:49:42.407 277 18211.19 23.94 52741.86 88888.00 2007-10-04 15:49:42.907 277 18211.39 23.90 52741.96 88888.00 2007-10-04 15:49:43.407 277 18211.35 23.96 52742.00 88888.00 2007-10-04 15:49:43.907 277 18211.24 24.00 52741.98 88888.00 2007-10-04 15:49:44.407 277 18211.28 23.95 52741.92 88888.00 2007-10-04 15:49:44.907 277 18211.41 24.01 52741.87 88888.00 2007-10-04 15:49:45.407 277 18211.46 24.08 52741.88 88888.00 2007-10-04 15:49:45.907 277 18211.38 24.10 52741.92 88888.00 2007-10-04 15:49:46.407 277 18211.43 24.12 52741.91 88888.00 2007-10-04 15:49:46.907 277 18211.48 24.15 52741.92 88888.00 2007-10-04 15:49:47.407 277 18211.54 24.14 52741.95 88888.00 2007-10-04 15:49:47.907 277 18211.57 24.25 52741.98 88888.00 2007-10-04 15:49:48.407 277 18211.52 24.31 52741.96 88888.00 2007-10-04 15:49:48.907 277 18211.59 24.34 52741.96 88888.00 2007-10-04 15:49:49.407 277 18211.64 24.35 52741.87 88888.00 2007-10-04 15:49:49.907 277 18211.59 24.35 52741.79 88888.00 2007-10-04 15:49:50.407 277 18211.53 24.35 52741.79 88888.00 2007-10-04 15:49:50.907 277 18211.59 24.36 52741.63 88888.00 2007-10-04 15:49:51.407 277 18211.58 24.22 52741.73 88888.00 2007-10-04 15:49:51.907 277 18211.60 24.34 52741.75 88888.00 2007-10-04 15:49:52.407 277 18211.68 24.34 52741.72 88888.00 2007-10-04 15:49:52.907 277 18211.74 24.30 52741.82 88888.00 2007-10-04 15:49:53.407 277 18211.62 24.33 52741.76 88888.00 2007-10-04 15:49:53.907 277 18211.73 24.36 52741.72 88888.00 2007-10-04 15:49:54.407 277 18211.71 24.36 52741.72 88888.00 2007-10-04 15:49:54.907 277 18211.73 24.35 52741.65 88888.00 2007-10-04 15:49:55.407 277 18211.68 24.37 52741.63 88888.00 2007-10-04 15:49:55.907 277 18211.72 24.42 52741.71 88888.00 2007-10-04 15:49:56.407 277 18211.58 24.38 52741.77 88888.00 2007-10-04 15:49:56.907 277 18211.60 24.28 52741.71 88888.00 2007-10-04 15:49:57.407 277 18211.65 24.26 52741.67 88888.00 2007-10-04 15:49:57.907 277 18211.73 24.23 52741.69 88888.00 2007-10-04 15:49:58.407 277 18211.63 24.21 52741.60 88888.00 2007-10-04 15:49:58.907 277 18211.51 24.21 52741.67 88888.00 2007-10-04 15:49:59.407 277 18211.57 24.22 52741.60 88888.00 2007-10-04 15:49:59.907 277 18211.65 24.20 52741.69 88888.00 2007-10-04 15:50:00.407 277 18211.73 24.15 52741.77 88888.00 2007-10-04 15:50:00.907 277 18211.92 24.26 52741.86 88888.00 2007-10-04 15:50:01.407 277 18211.89 24.29 52741.72 88888.00 2007-10-04 15:50:01.907 277 18211.84 24.35 52741.62 88888.00 2007-10-04 15:50:02.407 277 18211.90 24.33 52741.68 88888.00 2007-10-04 15:50:02.907 277 18211.91 24.30 52741.77 88888.00 2007-10-04 15:50:03.407 277 18211.81 24.28 52741.76 88888.00 2007-10-04 15:50:03.907 277 18211.89 24.33 52741.85 88888.00 2007-10-04 15:50:04.407 277 18211.91 24.43 52741.90 88888.00 2007-10-04 15:50:04.907 277 18211.92 24.44 52741.91 88888.00 2007-10-04 15:50:05.407 277 18211.65 24.43 52741.94 88888.00 2007-10-04 15:50:05.907 277 18211.74 24.39 52741.92 88888.00 2007-10-04 15:50:06.407 277 18211.84 24.46 52741.86 88888.00 2007-10-04 15:50:06.907 277 18211.84 24.44 52741.75 88888.00 2007-10-04 15:50:07.407 277 18211.92 24.40 52741.67 88888.00 2007-10-04 15:50:07.907 277 18211.99 24.34 52741.60 88888.00 2007-10-04 15:50:08.407 277 18211.80 24.37 52741.82 88888.00 2007-10-04 15:50:08.907 277 18211.91 24.35 52741.94 88888.00 2007-10-04 15:50:09.407 277 18212.01 24.41 52741.96 88888.00 2007-10-04 15:50:09.907 277 18212.23 24.45 52741.98 88888.00 2007-10-04 15:50:10.407 277 18212.19 24.48 52741.92 88888.00 2007-10-04 15:50:10.907 277 18212.16 24.44 52741.98 88888.00 2007-10-04 15:50:11.407 277 18212.17 24.40 52741.91 88888.00 2007-10-04 15:50:11.907 277 18212.15 24.38 52741.83 88888.00 2007-10-04 15:50:12.407 277 18212.17 24.34 52741.92 88888.00 2007-10-04 15:50:12.907 277 18212.16 24.39 52741.79 88888.00 2007-10-04 15:50:13.407 277 18212.17 24.44 52741.82 88888.00 2007-10-04 15:50:13.907 277 18212.21 24.43 52741.70 88888.00 2007-10-04 15:50:14.407 277 18212.24 24.46 52741.70 88888.00 2007-10-04 15:50:14.907 277 18212.32 24.41 52741.83 88888.00 2007-10-04 15:50:15.407 277 18212.27 24.35 52741.90 88888.00 2007-10-04 15:50:15.907 277 18212.25 24.30 52741.84 88888.00 2007-10-04 15:50:16.407 277 18212.15 24.30 52741.72 88888.00 2007-10-04 15:50:16.907 277 18212.16 24.33 52741.76 88888.00 2007-10-04 15:50:17.407 277 18212.24 24.18 52741.74 88888.00 2007-10-04 15:50:17.907 277 18212.24 24.15 52741.79 88888.00 2007-10-04 15:50:18.407 277 18212.18 24.15 52741.95 88888.00 2007-10-04 15:50:18.907 277 18212.18 24.18 52741.92 88888.00 2007-10-04 15:50:19.407 277 18212.19 24.14 52741.83 88888.00 2007-10-04 15:50:19.907 277 18212.35 24.10 52741.75 88888.00 2007-10-04 15:50:20.407 277 18212.30 24.06 52741.77 88888.00 2007-10-04 15:50:20.907 277 18212.30 24.09 52741.76 88888.00 2007-10-04 15:50:21.407 277 18212.18 24.08 52741.80 88888.00 2007-10-04 15:50:21.907 277 18211.97 24.05 52741.74 88888.00 2007-10-04 15:50:22.407 277 18211.85 23.92 52741.71 88888.00 2007-10-04 15:50:22.907 277 18211.85 23.87 52741.83 88888.00 2007-10-04 15:50:23.407 277 18212.12 23.79 52741.97 88888.00 2007-10-04 15:50:23.907 277 18212.21 23.89 52741.92 88888.00 2007-10-04 15:50:24.407 277 18212.18 23.96 52741.81 88888.00 2007-10-04 15:50:24.907 277 18212.19 23.97 52741.86 88888.00 2007-10-04 15:50:25.407 277 18212.21 24.00 52741.80 88888.00 2007-10-04 15:50:25.907 277 18212.15 23.99 52741.88 88888.00 2007-10-04 15:50:26.407 277 18212.12 23.94 52741.91 88888.00 2007-10-04 15:50:26.907 277 18212.11 23.92 52741.88 88888.00 2007-10-04 15:50:27.407 277 18212.14 23.97 52741.85 88888.00 2007-10-04 15:50:27.907 277 18212.10 23.96 52741.92 88888.00 2007-10-04 15:50:28.407 277 18211.92 23.92 52742.03 88888.00 2007-10-04 15:50:28.907 277 18212.02 24.02 52742.04 88888.00 2007-10-04 15:50:29.407 277 18212.00 24.05 52741.93 88888.00 2007-10-04 15:50:29.907 277 18211.96 24.05 52741.99 88888.00 2007-10-04 15:50:30.407 277 18211.91 24.06 52741.96 88888.00 2007-10-04 15:50:30.907 277 18212.05 24.01 52741.98 88888.00 2007-10-04 15:50:31.407 277 18212.18 23.98 52741.96 88888.00 2007-10-04 15:50:31.907 277 18212.11 23.99 52741.93 88888.00 2007-10-04 15:50:32.407 277 18212.03 24.07 52741.87 88888.00 2007-10-04 15:50:32.907 277 18212.11 24.04 52741.90 88888.00 2007-10-04 15:50:33.407 277 18212.05 23.95 52742.03 88888.00 2007-10-04 15:50:33.907 277 18212.10 23.94 52742.05 88888.00 2007-10-04 15:50:34.407 277 18212.00 23.89 52742.04 88888.00 2007-10-04 15:50:34.907 277 18212.12 23.93 52741.97 88888.00 2007-10-04 15:50:35.407 277 18212.08 23.93 52741.90 88888.00 2007-10-04 15:50:35.907 277 18212.10 23.95 52741.97 88888.00 2007-10-04 15:50:36.407 277 18211.96 24.00 52742.05 88888.00 2007-10-04 15:50:36.907 277 18212.00 23.89 52742.05 88888.00 2007-10-04 15:50:37.407 277 18211.97 23.97 52742.10 88888.00 2007-10-04 15:50:37.907 277 18212.10 24.07 52742.16 88888.00 2007-10-04 15:50:38.407 277 18212.03 24.03 52742.14 88888.00 2007-10-04 15:50:38.907 277 18212.04 23.92 52742.10 88888.00 2007-10-04 15:50:39.407 277 18212.04 23.86 52742.09 88888.00 2007-10-04 15:50:39.907 277 18212.06 23.87 52742.11 88888.00 2007-10-04 15:50:40.407 277 18212.05 23.99 52742.09 88888.00 2007-10-04 15:50:40.907 277 18212.00 24.08 52742.07 88888.00 2007-10-04 15:50:41.407 277 18211.97 24.01 52742.07 88888.00 2007-10-04 15:50:41.907 277 18211.97 23.95 52742.11 88888.00 2007-10-04 15:50:42.407 277 18212.01 23.91 52742.05 88888.00 2007-10-04 15:50:42.907 277 18212.02 23.99 52742.03 88888.00 2007-10-04 15:50:43.407 277 18212.03 24.02 52741.97 88888.00 2007-10-04 15:50:43.907 277 18211.97 24.04 52742.03 88888.00 2007-10-04 15:50:44.407 277 18211.85 24.11 52741.95 88888.00 2007-10-04 15:50:44.907 277 18211.78 24.08 52742.05 88888.00 2007-10-04 15:50:45.407 277 18211.82 24.00 52742.16 88888.00 2007-10-04 15:50:45.907 277 18211.71 24.00 52742.16 88888.00 2007-10-04 15:50:46.407 277 18211.57 24.03 52742.18 88888.00 2007-10-04 15:50:46.907 277 18211.62 24.05 52742.15 88888.00 2007-10-04 15:50:47.407 277 18211.61 23.94 52742.05 88888.00 2007-10-04 15:50:47.907 277 18211.57 23.92 52742.11 88888.00 2007-10-04 15:50:48.407 277 18211.63 23.89 52742.17 88888.00 2007-10-04 15:50:48.907 277 18211.50 23.93 52742.16 88888.00 2007-10-04 15:50:49.407 277 18211.62 23.98 52742.16 88888.00 2007-10-04 15:50:49.907 277 18211.64 23.99 52742.09 88888.00 2007-10-04 15:50:50.407 277 18211.64 23.99 52742.15 88888.00 2007-10-04 15:50:50.907 277 18211.50 24.01 52742.23 88888.00 2007-10-04 15:50:51.407 277 18211.43 24.01 52742.19 88888.00 2007-10-04 15:50:51.907 277 18211.43 24.04 52742.14 88888.00 2007-10-04 15:50:52.407 277 18211.52 24.02 52742.14 88888.00 2007-10-04 15:50:52.907 277 18211.58 24.03 52742.06 88888.00 2007-10-04 15:50:53.407 277 18211.60 24.09 52742.04 88888.00 2007-10-04 15:50:53.907 277 18211.65 24.01 52742.11 88888.00 2007-10-04 15:50:54.407 277 18211.69 23.96 52742.15 88888.00 2007-10-04 15:50:54.907 277 18211.64 23.99 52742.31 88888.00 2007-10-04 15:50:55.407 277 18211.67 24.06 52742.37 88888.00 2007-10-04 15:50:55.907 277 18211.75 24.11 52742.31 88888.00 2007-10-04 15:50:56.407 277 18211.68 24.14 52742.20 88888.00 2007-10-04 15:50:56.907 277 18211.61 24.18 52742.18 88888.00 2007-10-04 15:50:57.407 277 18211.61 24.05 52742.17 88888.00 2007-10-04 15:50:57.907 277 18211.48 23.89 52742.06 88888.00 2007-10-04 15:50:58.407 277 18211.61 23.89 52742.09 88888.00 2007-10-04 15:50:58.907 277 18211.56 23.99 52742.10 88888.00 2007-10-04 15:50:59.407 277 18211.41 24.07 52742.04 88888.00 2007-10-04 15:50:59.907 277 18211.34 24.04 52742.08 88888.00 2007-10-04 15:51:00.407 277 18211.34 23.92 52741.95 88888.00 2007-10-04 15:51:00.907 277 18211.41 23.93 52741.98 88888.00 2007-10-04 15:51:01.407 277 18211.48 23.96 52742.05 88888.00 2007-10-04 15:51:01.907 277 18211.59 23.96 52742.05 88888.00 2007-10-04 15:51:02.407 277 18211.72 23.95 52742.09 88888.00 2007-10-04 15:51:02.907 277 18211.65 23.92 52741.99 88888.00 2007-10-04 15:51:03.407 277 18211.78 23.89 52741.85 88888.00 2007-10-04 15:51:03.907 277 18211.70 23.91 52741.84 88888.00 2007-10-04 15:51:04.407 277 18211.69 23.89 52741.87 88888.00 2007-10-04 15:51:04.907 277 18211.68 23.90 52741.88 88888.00 2007-10-04 15:51:05.407 277 18211.71 23.84 52741.92 88888.00 2007-10-04 15:51:05.907 277 18211.80 23.82 52741.75 88888.00 2007-10-04 15:51:06.407 277 18211.82 23.81 52741.87 88888.00 2007-10-04 15:51:06.907 277 18211.74 23.81 52741.98 88888.00 2007-10-04 15:51:07.407 277 18211.60 23.80 52741.99 88888.00 2007-10-04 15:51:07.907 277 18211.63 23.79 52742.04 88888.00 2007-10-04 15:51:08.407 277 18211.53 23.78 52741.92 88888.00 2007-10-04 15:51:08.907 277 18211.68 23.73 52741.97 88888.00 2007-10-04 15:51:09.407 277 18211.74 23.75 52741.99 88888.00 2007-10-04 15:51:09.907 277 18211.74 23.73 52742.03 88888.00 2007-10-04 15:51:10.407 277 18211.71 23.64 52742.00 88888.00 2007-10-04 15:51:10.907 277 18211.81 23.68 52741.99 88888.00 2007-10-04 15:51:11.407 277 18211.84 23.68 52741.92 88888.00 2007-10-04 15:51:11.907 277 18211.76 23.61 52741.98 88888.00 2007-10-04 15:51:12.407 277 18211.76 23.55 52741.95 88888.00 2007-10-04 15:51:12.907 277 18211.81 23.65 52741.91 88888.00 2007-10-04 15:51:13.407 277 18211.85 23.61 52742.00 88888.00 2007-10-04 15:51:13.907 277 18211.91 23.61 52741.92 88888.00 2007-10-04 15:51:14.407 277 18211.83 23.58 52741.87 88888.00 2007-10-04 15:51:14.907 277 18211.94 23.49 52741.88 88888.00 2007-10-04 15:51:15.407 277 18211.93 23.46 52742.06 88888.00 2007-10-04 15:51:15.907 277 18211.85 23.46 52742.11 88888.00 2007-10-04 15:51:16.407 277 18211.92 23.36 52742.07 88888.00 2007-10-04 15:51:16.907 277 18211.94 23.22 52742.03 88888.00 2007-10-04 15:51:17.407 277 18211.97 23.07 52741.93 88888.00 2007-10-04 15:51:17.907 277 18212.03 23.05 52741.92 88888.00 2007-10-04 15:51:18.407 277 18212.04 23.06 52742.02 88888.00 2007-10-04 15:51:18.907 277 18212.14 23.18 52742.00 88888.00 2007-10-04 15:51:19.407 277 18212.12 23.16 52741.94 88888.00 2007-10-04 15:51:19.907 277 18212.07 23.09 52741.91 88888.00 2007-10-04 15:51:20.407 277 18212.03 23.05 52741.90 88888.00 2007-10-04 15:51:20.907 277 18212.02 23.01 52741.84 88888.00 2007-10-04 15:51:21.407 277 18212.12 23.10 52741.88 88888.00 2007-10-04 15:51:21.907 277 18212.03 22.96 52741.88 88888.00 2007-10-04 15:51:22.407 277 18211.97 22.92 52742.05 88888.00 2007-10-04 15:51:22.907 277 18212.01 22.87 52742.16 88888.00 2007-10-04 15:51:23.407 277 18211.97 22.89 52742.07 88888.00 2007-10-04 15:51:23.907 277 18211.99 22.93 52742.07 88888.00 2007-10-04 15:51:24.407 277 18212.03 22.89 52742.00 88888.00 2007-10-04 15:51:24.907 277 18212.04 22.89 52741.96 88888.00 2007-10-04 15:51:25.407 277 18212.03 22.87 52741.94 88888.00 2007-10-04 15:51:25.907 277 18212.00 22.87 52741.91 88888.00 2007-10-04 15:51:26.407 277 18212.08 22.91 52741.90 88888.00 2007-10-04 15:51:26.907 277 18212.23 23.07 52741.85 88888.00 2007-10-04 15:51:27.407 277 18212.22 23.05 52741.85 88888.00 2007-10-04 15:51:27.907 277 18212.28 22.99 52741.90 88888.00 2007-10-04 15:51:28.407 277 18212.25 23.01 52741.96 88888.00 2007-10-04 15:51:28.907 277 18212.12 23.06 52741.96 88888.00 2007-10-04 15:51:29.407 277 18212.10 23.04 52741.91 88888.00 2007-10-04 15:51:29.907 277 18212.14 23.07 52741.91 88888.00 2007-10-04 15:51:30.407 277 18212.27 23.07 52741.90 88888.00 2007-10-04 15:51:30.907 277 18212.25 23.08 52741.99 88888.00 2007-10-04 15:51:31.407 277 18212.26 23.01 52742.04 88888.00 2007-10-04 15:51:31.907 277 18212.23 23.09 52741.98 88888.00 2007-10-04 15:51:32.407 277 18212.12 23.18 52741.92 88888.00 2007-10-04 15:51:32.907 277 18212.12 23.19 52741.94 88888.00 2007-10-04 15:51:33.407 277 18212.11 23.25 52741.99 88888.00 2007-10-04 15:51:33.907 277 18212.18 23.24 52741.90 88888.00 2007-10-04 15:51:34.407 277 18212.24 23.19 52741.87 88888.00 2007-10-04 15:51:34.907 277 18212.25 23.14 52741.91 88888.00 2007-10-04 15:51:35.407 277 18212.29 23.13 52741.92 88888.00 2007-10-04 15:51:35.907 277 18212.33 23.13 52742.00 88888.00 2007-10-04 15:51:36.407 277 18212.38 23.24 52742.04 88888.00 2007-10-04 15:51:36.907 277 18212.40 23.28 52741.96 88888.00 2007-10-04 15:51:37.407 277 18212.35 23.25 52741.86 88888.00 2007-10-04 15:51:37.907 277 18211.96 23.27 52741.90 88888.00 2007-10-04 15:51:38.407 277 18212.08 23.38 52741.96 88888.00 2007-10-04 15:51:38.907 277 18212.26 23.40 52741.87 88888.00 2007-10-04 15:51:39.407 277 18212.18 23.36 52741.87 88888.00 2007-10-04 15:51:39.907 277 18212.16 23.39 52741.83 88888.00 2007-10-04 15:51:40.407 277 18212.24 23.40 52741.73 88888.00 2007-10-04 15:51:40.907 277 18212.24 23.41 52741.74 88888.00 2007-10-04 15:51:41.407 277 18212.43 23.48 52741.85 88888.00 2007-10-04 15:51:41.907 277 18212.47 23.54 52741.99 88888.00 2007-10-04 15:51:42.407 277 18212.46 23.55 52742.07 88888.00 2007-10-04 15:51:42.907 277 18212.54 23.48 52742.00 88888.00 2007-10-04 15:51:43.407 277 18212.40 23.49 52741.99 88888.00 2007-10-04 15:51:43.907 277 18212.35 23.45 52742.02 88888.00 2007-10-04 15:51:44.407 277 18212.50 23.45 52742.03 88888.00 2007-10-04 15:51:44.907 277 18212.58 23.49 52742.07 88888.00 2007-10-04 15:51:45.407 277 18212.56 23.55 52742.08 88888.00 2007-10-04 15:51:45.907 277 18212.47 23.61 52742.14 88888.00 2007-10-04 15:51:46.407 277 18212.45 23.55 52742.09 88888.00 2007-10-04 15:51:46.907 277 18212.50 23.55 52742.00 88888.00 2007-10-04 15:51:47.407 277 18212.56 23.60 52741.94 88888.00 2007-10-04 15:51:47.907 277 18212.60 23.66 52741.97 88888.00 2007-10-04 15:51:48.407 277 18212.60 23.74 52742.00 88888.00 2007-10-04 15:51:48.907 277 18212.59 23.75 52742.06 88888.00 2007-10-04 15:51:49.407 277 18212.61 23.77 52742.10 88888.00 2007-10-04 15:51:49.907 277 18212.78 23.75 52742.09 88888.00 2007-10-04 15:51:50.407 277 18212.81 23.79 52742.02 88888.00 2007-10-04 15:51:50.907 277 18212.75 23.82 52741.98 88888.00 2007-10-04 15:51:51.407 277 18212.56 23.84 52742.02 88888.00 2007-10-04 15:51:51.907 277 18212.55 23.90 52741.96 88888.00 2007-10-04 15:51:52.407 277 18212.72 23.88 52741.93 88888.00 2007-10-04 15:51:52.907 277 18212.83 23.78 52741.94 88888.00 2007-10-04 15:51:53.407 277 18212.93 23.77 52741.92 88888.00 2007-10-04 15:51:53.907 277 18212.84 23.80 52741.93 88888.00 2007-10-04 15:51:54.407 277 18212.87 23.82 52741.99 88888.00 2007-10-04 15:51:54.907 277 18212.83 23.79 52742.15 88888.00 2007-10-04 15:51:55.407 277 18212.86 23.76 52742.14 88888.00 2007-10-04 15:51:55.907 277 18212.81 23.72 52741.96 88888.00 2007-10-04 15:51:56.407 277 18212.91 23.73 52741.92 88888.00 2007-10-04 15:51:56.907 277 18212.87 23.86 52742.04 88888.00 2007-10-04 15:51:57.407 277 18212.78 23.87 52742.09 88888.00 2007-10-04 15:51:57.907 277 18212.73 23.89 52742.14 88888.00 2007-10-04 15:51:58.407 277 18212.80 23.87 52742.09 88888.00 2007-10-04 15:51:58.907 277 18212.89 23.91 52742.00 88888.00 2007-10-04 15:51:59.407 277 18212.86 23.93 52742.05 88888.00 2007-10-04 15:51:59.907 277 18212.77 23.88 52742.08 88888.00 2007-10-04 15:52:00.407 277 18212.83 23.88 52742.02 88888.00 2007-10-04 15:52:00.907 277 18212.76 23.88 52741.98 88888.00 2007-10-04 15:52:01.404 277 18212.83 23.87 52741.90 88888.00 2007-10-04 15:52:01.904 277 18212.94 23.94 52741.93 88888.00 2007-10-04 15:52:02.404 277 18212.92 23.91 52741.87 88888.00 2007-10-04 15:52:02.904 277 18213.00 23.93 52741.92 88888.00 2007-10-04 15:52:03.404 277 18212.99 24.01 52741.95 88888.00 2007-10-04 15:52:03.904 277 18212.92 24.01 52742.08 88888.00 2007-10-04 15:52:04.404 277 18213.00 23.94 52742.17 88888.00 2007-10-04 15:52:04.904 277 18212.95 23.90 52742.22 88888.00 2007-10-04 15:52:05.404 277 18212.95 23.91 52742.09 88888.00 2007-10-04 15:52:05.904 277 18212.82 24.01 52742.06 88888.00 2007-10-04 15:52:06.404 277 18212.54 24.08 52742.06 88888.00 2007-10-04 15:52:06.904 277 18212.38 24.11 52742.12 88888.00 2007-10-04 15:52:07.404 277 18212.46 24.18 52742.11 88888.00 2007-10-04 15:52:07.904 277 18212.80 24.16 52742.08 88888.00 2007-10-04 15:52:08.404 277 18213.01 24.20 52742.05 88888.00 2007-10-04 15:52:08.904 277 18212.98 24.16 52741.99 88888.00 2007-10-04 15:52:09.404 277 18213.09 24.22 52742.06 88888.00 2007-10-04 15:52:09.904 277 18213.15 24.20 52742.14 88888.00 2007-10-04 15:52:10.404 277 18213.24 24.20 52742.14 88888.00 2007-10-04 15:52:10.904 277 18213.22 24.13 52742.14 88888.00 2007-10-04 15:52:11.404 277 18213.12 24.10 52742.12 88888.00 2007-10-04 15:52:11.904 277 18213.16 24.07 52742.11 88888.00 2007-10-04 15:52:12.404 277 18213.04 24.08 52742.14 88888.00 2007-10-04 15:52:12.904 277 18213.02 24.03 52742.27 88888.00 2007-10-04 15:52:13.404 277 18213.03 24.08 52742.25 88888.00 2007-10-04 15:52:13.904 277 18213.09 24.18 52742.15 88888.00 2007-10-04 15:52:14.404 277 18213.09 24.15 52742.06 88888.00 2007-10-04 15:52:14.904 277 18213.06 24.20 52741.95 88888.00 2007-10-04 15:52:15.404 277 18213.15 24.28 52741.98 88888.00 2007-10-04 15:52:15.904 277 18213.13 24.21 52741.98 88888.00 2007-10-04 15:52:16.404 277 18212.95 24.18 52742.04 88888.00 2007-10-04 15:52:16.904 277 18212.78 24.02 52741.99 88888.00 2007-10-04 15:52:17.404 277 18212.75 24.01 52741.99 88888.00 2007-10-04 15:52:17.904 277 18212.94 23.99 52741.97 88888.00 2007-10-04 15:52:18.404 277 18213.17 23.98 52741.92 88888.00 2007-10-04 15:52:18.904 277 18213.21 23.90 52741.80 88888.00 2007-10-04 15:52:19.404 277 18213.27 23.88 52741.82 88888.00 2007-10-04 15:52:19.904 277 18213.30 24.02 52741.88 88888.00 2007-10-04 15:52:20.404 277 18213.39 24.05 52741.82 88888.00 2007-10-04 15:52:20.904 277 18213.33 24.07 52741.82 88888.00 2007-10-04 15:52:21.404 277 18213.26 24.03 52741.92 88888.00 2007-10-04 15:52:21.904 277 18213.00 23.96 52741.82 88888.00 2007-10-04 15:52:22.404 277 18212.98 23.90 52741.91 88888.00 2007-10-04 15:52:22.904 277 18213.14 23.93 52741.91 88888.00 2007-10-04 15:52:23.404 277 18213.19 23.93 52741.80 88888.00 2007-10-04 15:52:23.904 277 18213.26 23.88 52741.59 88888.00 2007-10-04 15:52:24.404 277 18213.26 23.91 52741.82 88888.00 2007-10-04 15:52:24.904 277 18213.35 23.89 52741.91 88888.00 2007-10-04 15:52:25.404 277 18213.39 23.86 52741.97 88888.00 2007-10-04 15:52:25.904 277 18213.46 23.94 52741.97 88888.00 2007-10-04 15:52:26.404 277 18213.38 23.96 52741.95 88888.00 2007-10-04 15:52:26.904 277 18213.25 23.95 52742.00 88888.00 2007-10-04 15:52:27.404 277 18213.31 23.94 52742.00 88888.00 2007-10-04 15:52:27.904 277 18213.28 23.77 52741.98 88888.00 2007-10-04 15:52:28.404 277 18213.30 23.70 52741.92 88888.00 2007-10-04 15:52:28.904 277 18213.39 23.70 52741.97 88888.00 2007-10-04 15:52:29.404 277 18213.49 23.78 52741.93 88888.00 2007-10-04 15:52:29.904 277 18213.54 23.76 52741.94 88888.00 2007-10-04 15:52:30.404 277 18213.47 23.71 52741.94 88888.00 2007-10-04 15:52:30.904 277 18213.41 23.81 52741.60 88888.00 2007-10-04 15:52:31.404 277 18213.34 23.88 52741.46 88888.00 2007-10-04 15:52:31.904 277 18213.36 23.96 52741.60 88888.00 2007-10-04 15:52:32.404 277 18213.32 23.95 52741.74 88888.00 2007-10-04 15:52:32.904 277 18213.44 23.96 52741.85 88888.00 2007-10-04 15:52:33.404 277 18213.53 23.95 52741.99 88888.00 2007-10-04 15:52:33.904 277 18213.47 23.88 52741.94 88888.00 2007-10-04 15:52:34.404 277 18213.58 23.86 52741.92 88888.00 2007-10-04 15:52:34.904 277 18213.58 23.80 52741.79 88888.00 2007-10-04 15:52:35.404 277 18213.44 23.71 52741.83 88888.00 2007-10-04 15:52:35.904 277 18213.15 23.81 52741.73 88888.00 2007-10-04 15:52:36.404 277 18213.31 23.85 52741.74 88888.00 2007-10-04 15:52:36.904 277 18213.56 23.80 52741.77 88888.00 2007-10-04 15:52:37.404 277 18213.59 23.79 52741.77 88888.00 2007-10-04 15:52:37.904 277 18213.58 23.89 52741.71 88888.00 2007-10-04 15:52:38.404 277 18213.37 23.95 52741.74 88888.00 2007-10-04 15:52:38.904 277 18213.16 23.97 52741.72 88888.00 2007-10-04 15:52:39.404 277 18213.06 23.95 52741.92 88888.00 2007-10-04 15:52:39.904 277 18213.17 24.01 52742.02 88888.00 2007-10-04 15:52:40.404 277 18213.48 23.98 52741.96 88888.00 2007-10-04 15:52:40.904 277 18213.54 23.89 52742.04 88888.00 2007-10-04 15:52:41.404 277 18213.64 23.81 52741.99 88888.00 2007-10-04 15:52:41.904 277 18213.71 24.01 52741.92 88888.00 2007-10-04 15:52:42.404 277 18213.71 24.07 52741.93 88888.00 2007-10-04 15:52:42.904 277 18213.63 24.05 52742.00 88888.00 2007-10-04 15:52:43.404 277 18213.58 24.07 52741.92 88888.00 2007-10-04 15:52:43.904 277 18213.59 24.10 52741.93 88888.00 2007-10-04 15:52:44.404 277 18213.81 24.12 52742.05 88888.00 2007-10-04 15:52:44.904 277 18213.74 24.12 52742.28 88888.00 2007-10-04 15:52:45.404 277 18213.75 24.18 52742.23 88888.00 2007-10-04 15:52:45.904 277 18213.84 24.12 52742.08 88888.00 2007-10-04 15:52:46.404 277 18213.84 24.13 52742.14 88888.00 2007-10-04 15:52:46.904 277 18213.80 24.14 52742.12 88888.00 2007-10-04 15:52:47.404 277 18213.90 24.18 52742.14 88888.00 2007-10-04 15:52:47.904 277 18214.01 24.20 52742.16 88888.00 2007-10-04 15:52:48.404 277 18213.84 24.26 52742.22 88888.00 2007-10-04 15:52:48.904 277 18213.85 24.29 52742.14 88888.00 2007-10-04 15:52:49.404 277 18213.93 24.28 52742.04 88888.00 2007-10-04 15:52:49.904 277 18213.92 24.30 52742.09 88888.00 2007-10-04 15:52:50.404 277 18213.87 24.43 52742.16 88888.00 2007-10-04 15:52:50.904 277 18213.79 24.52 52742.16 88888.00 2007-10-04 15:52:51.404 277 18213.75 24.48 52742.16 88888.00 2007-10-04 15:52:51.904 277 18213.69 24.45 52742.04 88888.00 2007-10-04 15:52:52.404 277 18213.70 24.53 52741.98 88888.00 2007-10-04 15:52:52.904 277 18213.82 24.64 52741.99 88888.00 2007-10-04 15:52:53.404 277 18213.89 24.56 52741.96 88888.00 2007-10-04 15:52:53.904 277 18213.91 24.54 52742.00 88888.00 2007-10-04 15:52:54.404 277 18214.01 24.56 52742.06 88888.00 2007-10-04 15:52:54.904 277 18214.04 24.52 52741.99 88888.00 2007-10-04 15:52:55.404 277 18214.11 24.41 52741.88 88888.00 2007-10-04 15:52:55.904 277 18214.07 24.45 52741.95 88888.00 2007-10-04 15:52:56.404 277 18214.14 24.52 52742.05 88888.00 2007-10-04 15:52:56.904 277 18214.13 24.62 52741.99 88888.00 2007-10-04 15:52:57.404 277 18214.10 24.57 52741.90 88888.00 2007-10-04 15:52:57.904 277 18214.11 24.58 52741.87 88888.00 2007-10-04 15:52:58.404 277 18214.14 24.67 52741.92 88888.00 2007-10-04 15:52:58.904 277 18214.18 24.60 52741.98 88888.00 2007-10-04 15:52:59.404 277 18214.17 24.56 52741.95 88888.00 2007-10-04 15:52:59.904 277 18214.11 24.57 52741.96 88888.00 2007-10-04 15:53:00.404 277 18214.10 24.59 52742.05 88888.00 2007-10-04 15:53:00.904 277 18214.13 24.62 52742.14 88888.00 2007-10-04 15:53:01.404 277 18214.10 24.68 52742.11 88888.00 2007-10-04 15:53:01.904 277 18213.93 24.74 52742.07 88888.00 2007-10-04 15:53:02.404 277 18214.10 24.76 52742.00 88888.00 2007-10-04 15:53:02.904 277 18214.14 24.72 52742.07 88888.00 2007-10-04 15:53:03.404 277 18214.18 24.76 52742.12 88888.00 2007-10-04 15:53:03.904 277 18214.15 24.77 52742.18 88888.00 2007-10-04 15:53:04.404 277 18214.15 24.70 52742.17 88888.00 2007-10-04 15:53:04.904 277 18214.12 24.78 52742.11 88888.00 2007-10-04 15:53:05.404 277 18214.24 24.78 52742.08 88888.00 2007-10-04 15:53:05.904 277 18214.29 24.73 52742.22 88888.00 2007-10-04 15:53:06.404 277 18214.20 24.69 52742.25 88888.00 2007-10-04 15:53:06.904 277 18214.23 24.71 52742.17 88888.00 2007-10-04 15:53:07.404 277 18214.28 24.70 52742.05 88888.00 2007-10-04 15:53:07.904 277 18214.32 24.78 52742.09 88888.00 2007-10-04 15:53:08.404 277 18214.25 24.78 52742.12 88888.00 2007-10-04 15:53:08.904 277 18214.45 24.81 52742.07 88888.00 2007-10-04 15:53:09.404 277 18214.38 24.73 52742.04 88888.00 2007-10-04 15:53:09.904 277 18214.11 24.77 52741.99 88888.00 2007-10-04 15:53:10.404 277 18214.11 24.77 52741.88 88888.00 2007-10-04 15:53:10.904 277 18214.15 24.72 52741.84 88888.00 2007-10-04 15:53:11.404 277 18214.35 24.66 52741.81 88888.00 2007-10-04 15:53:11.904 277 18214.43 24.63 52741.81 88888.00 2007-10-04 15:53:12.404 277 18214.43 24.66 52741.87 88888.00 2007-10-04 15:53:12.904 277 18214.55 24.71 52741.91 88888.00 2007-10-04 15:53:13.404 277 18214.52 24.67 52742.05 88888.00 2007-10-04 15:53:13.904 277 18214.63 24.65 52742.04 88888.00 2007-10-04 15:53:14.404 277 18214.55 24.61 52741.97 88888.00 2007-10-04 15:53:14.904 277 18214.58 24.62 52741.99 88888.00 2007-10-04 15:53:15.404 277 18214.67 24.59 52741.97 88888.00 2007-10-04 15:53:15.904 277 18214.63 24.53 52741.90 88888.00 2007-10-04 15:53:16.404 277 18214.55 24.60 52741.94 88888.00 2007-10-04 15:53:16.904 277 18214.63 24.61 52741.99 88888.00 2007-10-04 15:53:17.404 277 18214.69 24.59 52742.05 88888.00 2007-10-04 15:53:17.904 277 18214.64 24.56 52742.03 88888.00 2007-10-04 15:53:18.404 277 18214.65 24.52 52741.96 88888.00 2007-10-04 15:53:18.904 277 18214.60 24.54 52741.87 88888.00 2007-10-04 15:53:19.404 277 18214.56 24.47 52741.93 88888.00 2007-10-04 15:53:19.904 277 18214.74 24.48 52741.99 88888.00 2007-10-04 15:53:20.404 277 18214.74 24.49 52741.97 88888.00 2007-10-04 15:53:20.904 277 18214.69 24.51 52741.93 88888.00 2007-10-04 15:53:21.404 277 18214.66 24.58 52741.90 88888.00 2007-10-04 15:53:21.904 277 18214.63 24.59 52741.82 88888.00 2007-10-04 15:53:22.404 277 18214.78 24.61 52741.77 88888.00 2007-10-04 15:53:22.904 277 18214.78 24.54 52741.90 88888.00 2007-10-04 15:53:23.404 277 18214.83 24.49 52741.99 88888.00 2007-10-04 15:53:23.904 277 18214.76 24.41 52741.97 88888.00 2007-10-04 15:53:24.404 277 18214.76 24.38 52741.91 88888.00 2007-10-04 15:53:24.904 277 18214.77 24.36 52741.92 88888.00 2007-10-04 15:53:25.404 277 18214.88 24.37 52741.97 88888.00 2007-10-04 15:53:25.904 277 18214.95 24.37 52741.92 88888.00 2007-10-04 15:53:26.404 277 18214.87 24.35 52741.96 88888.00 2007-10-04 15:53:26.904 277 18214.85 24.40 52741.95 88888.00 2007-10-04 15:53:27.404 277 18214.95 24.40 52742.00 88888.00 2007-10-04 15:53:27.904 277 18214.95 24.38 52742.02 88888.00 2007-10-04 15:53:28.404 277 18214.95 24.44 52742.05 88888.00 2007-10-04 15:53:28.904 277 18214.89 24.45 52742.02 88888.00 2007-10-04 15:53:29.404 277 18214.99 24.41 52741.92 88888.00 2007-10-04 15:53:29.904 277 18215.03 24.35 52741.98 88888.00 2007-10-04 15:53:30.404 277 18215.15 24.25 52741.93 88888.00 2007-10-04 15:53:30.904 277 18215.22 24.20 52741.96 88888.00 2007-10-04 15:53:31.404 277 18215.22 24.12 52742.03 88888.00 2007-10-04 15:53:31.904 277 18215.25 24.11 52742.10 88888.00 2007-10-04 15:53:32.404 277 18215.17 24.09 52742.08 88888.00 2007-10-04 15:53:32.904 277 18215.15 24.08 52742.10 88888.00 2007-10-04 15:53:33.404 277 18215.18 24.14 52741.99 88888.00 2007-10-04 15:53:33.904 277 18215.26 24.07 52741.96 88888.00 2007-10-04 15:53:34.404 277 18215.32 24.02 52741.96 88888.00 2007-10-04 15:53:34.904 277 18215.19 24.00 52741.94 88888.00 2007-10-04 15:53:35.404 277 18215.09 23.99 52741.95 88888.00 2007-10-04 15:53:35.904 277 18215.16 24.03 52741.96 88888.00 2007-10-04 15:53:36.404 277 18215.17 24.06 52741.91 88888.00 2007-10-04 15:53:36.904 277 18215.17 24.06 52741.85 88888.00 2007-10-04 15:53:37.404 277 18215.26 24.06 52741.86 88888.00 2007-10-04 15:53:37.904 277 18215.21 24.06 52742.06 88888.00 2007-10-04 15:53:38.404 277 18215.36 23.95 52742.02 88888.00 2007-10-04 15:53:38.904 277 18215.54 23.95 52742.19 88888.00 2007-10-04 15:53:39.404 277 18215.38 23.98 52742.31 88888.00 2007-10-04 15:53:39.904 277 18215.20 23.96 52742.42 88888.00 2007-10-04 15:53:40.404 277 18215.34 23.84 52742.32 88888.00 2007-10-04 15:53:40.904 277 18215.60 23.88 52742.25 88888.00 2007-10-04 15:53:41.404 277 18215.50 23.96 52742.27 88888.00 2007-10-04 15:53:41.904 277 18215.51 24.00 52742.22 88888.00 2007-10-04 15:53:42.404 277 18215.56 24.00 52742.18 88888.00 2007-10-04 15:53:42.904 277 18215.48 24.07 52742.14 88888.00 2007-10-04 15:53:43.404 277 18215.39 24.09 52742.21 88888.00 2007-10-04 15:53:43.904 277 18215.38 24.05 52742.26 88888.00 2007-10-04 15:53:44.404 277 18215.33 23.98 52742.23 88888.00 2007-10-04 15:53:44.904 277 18215.42 23.88 52742.06 88888.00 2007-10-04 15:53:45.404 277 18215.40 23.93 52742.20 88888.00 2007-10-04 15:53:45.904 277 18215.40 23.95 52742.30 88888.00 2007-10-04 15:53:46.404 277 18215.48 24.01 52742.27 88888.00 2007-10-04 15:53:46.904 277 18215.48 24.02 52742.25 88888.00 2007-10-04 15:53:47.404 277 18215.39 23.95 52742.16 88888.00 2007-10-04 15:53:47.904 277 18215.32 24.04 52742.23 88888.00 2007-10-04 15:53:48.404 277 18215.43 24.16 52742.20 88888.00 2007-10-04 15:53:48.904 277 18215.39 24.12 52742.26 88888.00 2007-10-04 15:53:49.404 277 18215.43 24.19 52742.26 88888.00 2007-10-04 15:53:49.904 277 18215.53 24.25 52742.30 88888.00 2007-10-04 15:53:50.404 277 18215.59 24.25 52742.39 88888.00 2007-10-04 15:53:50.904 277 18215.51 24.22 52742.32 88888.00 2007-10-04 15:53:51.404 277 18215.48 24.22 52742.27 88888.00 2007-10-04 15:53:51.904 277 18215.39 24.23 52742.23 88888.00 2007-10-04 15:53:52.404 277 18215.52 24.06 52742.27 88888.00 2007-10-04 15:53:52.904 277 18215.51 24.20 52742.39 88888.00 2007-10-04 15:53:53.404 277 18215.44 24.29 52742.30 88888.00 2007-10-04 15:53:53.904 277 18215.41 24.26 52742.37 88888.00 2007-10-04 15:53:54.404 277 18215.51 24.22 52742.55 88888.00 2007-10-04 15:53:54.904 277 18215.45 24.25 52742.53 88888.00 2007-10-04 15:53:55.404 277 18215.41 24.24 52742.50 88888.00 2007-10-04 15:53:55.904 277 18215.41 24.27 52742.54 88888.00 2007-10-04 15:53:56.404 277 18215.49 24.22 52742.51 88888.00 2007-10-04 15:53:56.904 277 18215.56 24.21 52742.48 88888.00 2007-10-04 15:53:57.404 277 18215.62 24.16 52742.42 88888.00 2007-10-04 15:53:57.904 277 18215.67 24.11 52742.39 88888.00 2007-10-04 15:53:58.404 277 18215.73 24.08 52742.34 88888.00 2007-10-04 15:53:58.904 277 18215.67 24.09 52742.30 88888.00 2007-10-04 15:53:59.404 277 18215.62 24.05 52742.34 88888.00 2007-10-04 15:53:59.904 277 18215.49 24.05 52742.41 88888.00 2007-10-04 15:54:00.404 277 18215.39 24.05 52742.35 88888.00 2007-10-04 15:54:00.904 277 18215.62 24.06 52742.32 88888.00 2007-10-04 15:54:01.404 277 18215.60 24.00 52742.41 88888.00 2007-10-04 15:54:01.904 277 18215.58 24.02 52742.39 88888.00 2007-10-04 15:54:02.404 277 18215.73 24.02 52742.34 88888.00 2007-10-04 15:54:02.904 277 18215.71 23.88 52742.33 88888.00 2007-10-04 15:54:03.404 277 18215.64 23.72 52742.32 88888.00 2007-10-04 15:54:03.904 277 18215.71 23.66 52742.32 88888.00 2007-10-04 15:54:04.404 277 18215.65 23.71 52742.27 88888.00 2007-10-04 15:54:04.904 277 18215.60 23.72 52742.21 88888.00 2007-10-04 15:54:05.404 277 18215.62 23.74 52742.16 88888.00 2007-10-04 15:54:05.904 277 18215.77 23.77 52742.23 88888.00 2007-10-04 15:54:06.404 277 18215.81 23.86 52742.25 88888.00 2007-10-04 15:54:06.904 277 18215.65 23.84 52742.15 88888.00 2007-10-04 15:54:07.404 277 18215.75 23.73 52742.15 88888.00 2007-10-04 15:54:07.904 277 18215.75 23.64 52742.18 88888.00 2007-10-04 15:54:08.404 277 18215.80 23.68 52742.14 88888.00 2007-10-04 15:54:08.904 277 18215.61 23.68 52742.07 88888.00 2007-10-04 15:54:09.404 277 18215.71 23.69 52742.09 88888.00 2007-10-04 15:54:09.904 277 18215.75 23.79 52742.10 88888.00 2007-10-04 15:54:10.404 277 18215.81 23.75 52742.11 88888.00 2007-10-04 15:54:10.904 277 18215.96 23.65 52742.15 88888.00 2007-10-04 15:54:11.404 277 18216.03 23.67 52742.15 88888.00 2007-10-04 15:54:11.904 277 18215.90 23.69 52742.08 88888.00 2007-10-04 15:54:12.404 277 18215.96 23.72 52742.10 88888.00 2007-10-04 15:54:12.904 277 18216.04 23.67 52742.06 88888.00 2007-10-04 15:54:13.404 277 18216.12 23.76 52742.08 88888.00 2007-10-04 15:54:13.904 277 18216.10 23.70 52742.08 88888.00 2007-10-04 15:54:14.404 277 18216.26 23.64 52742.02 88888.00 2007-10-04 15:54:14.904 277 18216.27 23.72 52742.05 88888.00 2007-10-04 15:54:15.404 277 18216.16 23.77 52742.07 88888.00 2007-10-04 15:54:15.904 277 18216.07 23.75 52742.17 88888.00 2007-10-04 15:54:16.404 277 18216.16 23.75 52742.20 88888.00 2007-10-04 15:54:16.904 277 18216.23 23.77 52742.12 88888.00 2007-10-04 15:54:17.404 277 18216.17 23.66 52741.99 88888.00 2007-10-04 15:54:17.904 277 18216.05 23.56 52742.00 88888.00 2007-10-04 15:54:18.404 277 18216.02 23.54 52742.07 88888.00 2007-10-04 15:54:18.904 277 18216.01 23.41 52742.10 88888.00 2007-10-04 15:54:19.404 277 18216.17 23.40 52741.96 88888.00 2007-10-04 15:54:19.904 277 18216.18 23.42 52741.53 88888.00 2007-10-04 15:54:20.404 277 18216.17 23.42 52741.74 88888.00 2007-10-04 15:54:20.904 277 18216.12 23.41 52741.97 88888.00 2007-10-04 15:54:21.404 277 18216.09 23.36 52741.95 88888.00 2007-10-04 15:54:21.904 277 18216.08 23.35 52742.03 88888.00 2007-10-04 15:54:22.404 277 18216.18 23.33 52742.00 88888.00 2007-10-04 15:54:22.904 277 18216.08 23.31 52741.93 88888.00 2007-10-04 15:54:23.404 277 18216.17 23.34 52742.07 88888.00 2007-10-04 15:54:23.904 277 18216.05 23.38 52742.08 88888.00 2007-10-04 15:54:24.404 277 18216.02 23.46 52742.12 88888.00 2007-10-04 15:54:24.904 277 18216.06 23.44 52742.16 88888.00 2007-10-04 15:54:25.404 277 18216.05 23.32 52742.18 88888.00 2007-10-04 15:54:25.904 277 18216.06 23.28 52742.21 88888.00 2007-10-04 15:54:26.404 277 18216.07 23.34 52742.16 88888.00 2007-10-04 15:54:26.904 277 18215.98 23.31 52742.12 88888.00 2007-10-04 15:54:27.404 277 18215.98 23.27 52742.11 88888.00 2007-10-04 15:54:27.904 277 18215.93 23.21 52741.90 88888.00 2007-10-04 15:54:28.404 277 18216.05 23.19 52741.54 88888.00 2007-10-04 15:54:28.904 277 18216.09 23.09 52741.96 88888.00 2007-10-04 15:54:29.404 277 18216.24 23.11 52742.15 88888.00 2007-10-04 15:54:29.904 277 18216.26 23.18 52742.10 88888.00 2007-10-04 15:54:30.404 277 18216.25 23.12 52742.15 88888.00 2007-10-04 15:54:30.904 277 18216.14 23.06 52742.18 88888.00 2007-10-04 15:54:31.404 277 18216.19 23.03 52742.11 88888.00 2007-10-04 15:54:31.904 277 18216.20 23.03 52742.09 88888.00 2007-10-04 15:54:32.404 277 18216.28 23.06 52742.05 88888.00 2007-10-04 15:54:32.904 277 18216.32 23.10 52742.10 88888.00 2007-10-04 15:54:33.404 277 18216.31 23.08 52742.11 88888.00 2007-10-04 15:54:33.904 277 18216.30 23.13 52742.12 88888.00 2007-10-04 15:54:34.404 277 18216.31 23.23 52742.12 88888.00 2007-10-04 15:54:34.904 277 18216.34 23.25 52742.18 88888.00 2007-10-04 15:54:35.404 277 18216.34 23.29 52742.22 88888.00 2007-10-04 15:54:35.904 277 18216.36 23.36 52742.05 88888.00 2007-10-04 15:54:36.404 277 18216.43 23.46 52742.09 88888.00 2007-10-04 15:54:36.904 277 18216.50 23.47 52742.22 88888.00 2007-10-04 15:54:37.404 277 18216.40 23.36 52742.21 88888.00 2007-10-04 15:54:37.904 277 18216.36 23.32 52742.03 88888.00 2007-10-04 15:54:38.404 277 18216.34 23.40 52742.08 88888.00 2007-10-04 15:54:38.904 277 18216.35 23.58 52742.08 88888.00 2007-10-04 15:54:39.404 277 18216.39 23.66 52742.16 88888.00 2007-10-04 15:54:39.904 277 18216.45 23.69 52742.21 88888.00 2007-10-04 15:54:40.404 277 18216.58 23.62 52742.16 88888.00 2007-10-04 15:54:40.904 277 18216.58 23.62 52742.11 88888.00 2007-10-04 15:54:41.404 277 18216.53 23.72 52742.08 88888.00 2007-10-04 15:54:41.904 277 18216.51 23.76 52742.12 88888.00 2007-10-04 15:54:42.404 277 18216.40 23.79 52742.09 88888.00 2007-10-04 15:54:42.904 277 18216.43 23.78 52742.12 88888.00 2007-10-04 15:54:43.404 277 18216.41 23.77 52742.18 88888.00 2007-10-04 15:54:43.904 277 18216.50 23.73 52742.15 88888.00 2007-10-04 15:54:44.404 277 18216.55 23.76 52742.20 88888.00 2007-10-04 15:54:44.904 277 18216.67 23.72 52742.21 88888.00 2007-10-04 15:54:45.404 277 18216.56 23.76 52742.12 88888.00 2007-10-04 15:54:45.904 277 18216.51 23.74 52742.11 88888.00 2007-10-04 15:54:46.404 277 18216.60 23.78 52742.07 88888.00 2007-10-04 15:54:46.904 277 18216.81 23.78 52742.08 88888.00 2007-10-04 15:54:47.404 277 18216.69 23.76 52742.18 88888.00 2007-10-04 15:54:47.904 277 18216.52 23.77 52742.27 88888.00 2007-10-04 15:54:48.404 277 18216.50 23.86 52742.19 88888.00 2007-10-04 15:54:48.904 277 18216.48 23.89 52742.14 88888.00 2007-10-04 15:54:49.404 277 18216.55 23.85 52742.19 88888.00 2007-10-04 15:54:49.904 277 18216.62 23.80 52742.27 88888.00 2007-10-04 15:54:50.404 277 18216.77 23.88 52742.22 88888.00 2007-10-04 15:54:50.904 277 18216.66 23.89 52742.25 88888.00 2007-10-04 15:54:51.404 277 18216.61 23.82 52742.28 88888.00 2007-10-04 15:54:51.904 277 18216.71 23.79 52742.38 88888.00 2007-10-04 15:54:52.404 277 18216.66 23.87 52742.34 88888.00 2007-10-04 15:54:52.904 277 18216.62 23.87 52742.21 88888.00 2007-10-04 15:54:53.404 277 18216.69 23.84 52742.32 88888.00 2007-10-04 15:54:53.904 277 18216.64 23.81 52742.41 88888.00 2007-10-04 15:54:54.404 277 18216.64 23.80 52742.30 88888.00 2007-10-04 15:54:54.904 277 18216.59 23.89 52742.21 88888.00 2007-10-04 15:54:55.404 277 18216.66 23.98 52742.27 88888.00 2007-10-04 15:54:55.904 277 18216.74 24.02 52742.40 88888.00 2007-10-04 15:54:56.404 277 18216.74 24.01 52742.46 88888.00 2007-10-04 15:54:56.904 277 18216.64 23.96 52742.51 88888.00 2007-10-04 15:54:57.404 277 18216.58 23.96 52742.52 88888.00 2007-10-04 15:54:57.904 277 18216.49 23.94 52742.57 88888.00 2007-10-04 15:54:58.404 277 18216.49 24.00 52742.55 88888.00 2007-10-04 15:54:58.904 277 18216.48 23.98 52742.44 88888.00 2007-10-04 15:54:59.404 277 18216.46 23.90 52742.32 88888.00 2007-10-04 15:54:59.904 277 18216.38 23.94 52742.23 88888.00 2007-10-04 15:55:00.404 277 18216.38 24.04 52742.21 88888.00 2007-10-04 15:55:00.904 277 18216.43 24.15 52742.31 88888.00 2007-10-04 15:55:01.404 277 18216.45 24.12 52742.50 88888.00 2007-10-04 15:55:01.904 277 18216.58 24.10 52742.54 88888.00 2007-10-04 15:55:02.404 277 18216.58 24.14 52742.50 88888.00 2007-10-04 15:55:02.904 277 18216.50 24.20 52742.53 88888.00 2007-10-04 15:55:03.404 277 18216.41 24.19 52742.49 88888.00 2007-10-04 15:55:03.904 277 18216.47 24.31 52742.42 88888.00 2007-10-04 15:55:04.404 277 18216.52 24.34 52742.34 88888.00 2007-10-04 15:55:04.904 277 18216.46 24.22 52742.39 88888.00 2007-10-04 15:55:05.404 277 18216.46 24.21 52742.45 88888.00 2007-10-04 15:55:05.904 277 18216.43 24.28 52742.45 88888.00 2007-10-04 15:55:06.404 277 18216.45 24.29 52742.43 88888.00 2007-10-04 15:55:06.904 277 18216.43 24.32 52742.44 88888.00 2007-10-04 15:55:07.404 277 18216.46 24.36 52742.52 88888.00 2007-10-04 15:55:07.904 277 18216.43 24.38 52742.43 88888.00 2007-10-04 15:55:08.404 277 18216.49 24.34 52742.46 88888.00 2007-10-04 15:55:08.904 277 18216.53 24.38 52742.44 88888.00 2007-10-04 15:55:09.404 277 18216.42 24.39 52742.46 88888.00 2007-10-04 15:55:09.904 277 18216.47 24.39 52742.44 88888.00 2007-10-04 15:55:10.404 277 18216.51 24.41 52742.53 88888.00 2007-10-04 15:55:10.904 277 18216.48 24.38 52742.52 88888.00 2007-10-04 15:55:11.404 277 18216.47 24.26 52742.42 88888.00 2007-10-04 15:55:11.904 277 18216.55 24.22 52742.45 88888.00 2007-10-04 15:55:12.404 277 18216.55 24.23 52742.49 88888.00 2007-10-04 15:55:12.904 277 18216.61 24.23 52742.42 88888.00 2007-10-04 15:55:13.404 277 18216.59 24.24 52742.45 88888.00 2007-10-04 15:55:13.904 277 18216.53 24.19 52742.45 88888.00 2007-10-04 15:55:14.404 277 18216.56 24.12 52742.48 88888.00 2007-10-04 15:55:14.904 277 18216.58 24.06 52742.54 88888.00 2007-10-04 15:55:15.404 277 18216.61 24.01 52742.56 88888.00 2007-10-04 15:55:15.904 277 18216.58 23.93 52742.61 88888.00 2007-10-04 15:55:16.404 277 18216.56 23.88 52742.57 88888.00 2007-10-04 15:55:16.904 277 18216.46 23.80 52742.50 88888.00 2007-10-04 15:55:17.404 277 18216.58 23.82 52742.52 88888.00 2007-10-04 15:55:17.904 277 18216.55 23.82 52742.49 88888.00 2007-10-04 15:55:18.404 277 18216.61 23.84 52742.52 88888.00 2007-10-04 15:55:18.904 277 18216.72 23.80 52742.68 88888.00 2007-10-04 15:55:19.404 277 18216.72 23.82 52742.46 88888.00 2007-10-04 15:55:19.904 277 18216.66 23.80 52742.31 88888.00 2007-10-04 15:55:20.404 277 18216.67 23.72 52742.39 88888.00 2007-10-04 15:55:20.904 277 18216.62 23.71 52742.46 88888.00 2007-10-04 15:55:21.404 277 18216.64 23.78 52742.39 88888.00 2007-10-04 15:55:21.904 277 18216.73 23.84 52742.55 88888.00 2007-10-04 15:55:22.404 277 18216.73 23.82 52742.54 88888.00 2007-10-04 15:55:22.904 277 18216.71 23.77 52742.56 88888.00 2007-10-04 15:55:23.404 277 18216.77 23.82 52742.52 88888.00 2007-10-04 15:55:23.904 277 18216.80 23.81 52742.37 88888.00 2007-10-04 15:55:24.404 277 18216.73 23.73 52742.50 88888.00 2007-10-04 15:55:24.904 277 18216.67 23.67 52742.64 88888.00 2007-10-04 15:55:25.404 277 18216.61 23.68 52742.64 88888.00 2007-10-04 15:55:25.904 277 18216.75 23.68 52742.58 88888.00 2007-10-04 15:55:26.404 277 18216.89 23.52 52742.48 88888.00 2007-10-04 15:55:26.904 277 18216.92 23.55 52742.56 88888.00 2007-10-04 15:55:27.404 277 18216.99 23.54 52742.53 88888.00 2007-10-04 15:55:27.904 277 18217.11 23.53 52742.53 88888.00 2007-10-04 15:55:28.404 277 18217.14 23.52 52742.54 88888.00 2007-10-04 15:55:28.904 277 18216.85 23.53 52742.41 88888.00 2007-10-04 15:55:29.404 277 18216.80 23.58 52742.27 88888.00 2007-10-04 15:55:29.904 277 18216.89 23.49 52742.33 88888.00 2007-10-04 15:55:30.404 277 18216.99 23.45 52742.44 88888.00 2007-10-04 15:55:30.904 277 18216.97 23.51 52742.55 88888.00 2007-10-04 15:55:31.404 277 18216.96 23.55 52742.56 88888.00 2007-10-04 15:55:31.904 277 18216.69 23.58 52742.57 88888.00 2007-10-04 15:55:32.404 277 18216.56 23.49 52742.58 88888.00 2007-10-04 15:55:32.904 277 18216.91 23.44 52742.60 88888.00 2007-10-04 15:55:33.404 277 18217.13 23.39 52742.66 88888.00 2007-10-04 15:55:33.904 277 18217.03 23.42 52742.70 88888.00 2007-10-04 15:55:34.404 277 18216.78 23.45 52742.73 88888.00 2007-10-04 15:55:34.904 277 18216.66 23.55 52742.83 88888.00 2007-10-04 15:55:35.404 277 18216.67 23.47 52742.78 88888.00 2007-10-04 15:55:35.904 277 18216.79 23.51 52742.86 88888.00 2007-10-04 15:55:36.404 277 18216.80 23.48 52742.91 88888.00 2007-10-04 15:55:36.904 277 18216.81 23.47 52742.88 88888.00 2007-10-04 15:55:37.404 277 18216.78 23.40 52742.75 88888.00 2007-10-04 15:55:37.904 277 18216.83 23.37 52742.70 88888.00 2007-10-04 15:55:38.404 277 18216.72 23.33 52742.73 88888.00 2007-10-04 15:55:38.904 277 18216.72 23.22 52742.70 88888.00 2007-10-04 15:55:39.404 277 18216.82 23.23 52742.72 88888.00 2007-10-04 15:55:39.904 277 18216.89 23.20 52742.74 88888.00 2007-10-04 15:55:40.404 277 18216.94 23.15 52742.68 88888.00 2007-10-04 15:55:40.904 277 18216.90 23.14 52742.70 88888.00 2007-10-04 15:55:41.404 277 18216.86 23.11 52742.70 88888.00 2007-10-04 15:55:41.904 277 18216.79 23.13 52742.79 88888.00 2007-10-04 15:55:42.404 277 18216.89 23.22 52742.74 88888.00 2007-10-04 15:55:42.904 277 18216.89 23.25 52742.67 88888.00 2007-10-04 15:55:43.404 277 18216.80 23.28 52742.65 88888.00 2007-10-04 15:55:43.904 277 18216.78 23.24 52742.73 88888.00 2007-10-04 15:55:44.404 277 18216.79 23.23 52742.64 88888.00 2007-10-04 15:55:44.904 277 18216.78 23.13 52742.57 88888.00 2007-10-04 15:55:45.404 277 18216.88 23.15 52742.63 88888.00 2007-10-04 15:55:45.904 277 18216.89 23.13 52742.74 88888.00 2007-10-04 15:55:46.404 277 18216.92 23.14 52742.84 88888.00 2007-10-04 15:55:46.904 277 18216.90 23.13 52742.87 88888.00 2007-10-04 15:55:47.404 277 18216.92 23.11 52742.90 88888.00 2007-10-04 15:55:47.904 277 18216.89 23.12 52743.02 88888.00 2007-10-04 15:55:48.404 277 18216.85 23.13 52743.03 88888.00 2007-10-04 15:55:48.904 277 18216.80 23.02 52742.98 88888.00 2007-10-04 15:55:49.404 277 18216.78 23.00 52742.98 88888.00 2007-10-04 15:55:49.904 277 18216.73 23.04 52743.00 88888.00 2007-10-04 15:55:50.404 277 18216.75 22.95 52743.02 88888.00 2007-10-04 15:55:50.904 277 18216.74 22.97 52743.07 88888.00 2007-10-04 15:55:51.404 277 18216.81 23.03 52743.02 88888.00 2007-10-04 15:55:51.904 277 18216.92 23.02 52742.92 88888.00 2007-10-04 15:55:52.404 277 18216.86 22.96 52742.91 88888.00 2007-10-04 15:55:52.904 277 18216.72 22.96 52742.98 88888.00 2007-10-04 15:55:53.404 277 18216.73 22.99 52743.03 88888.00 2007-10-04 15:55:53.904 277 18216.72 22.99 52743.06 88888.00 2007-10-04 15:55:54.404 277 18216.69 22.88 52743.11 88888.00 2007-10-04 15:55:54.904 277 18216.60 22.88 52742.96 88888.00 2007-10-04 15:55:55.404 277 18216.69 22.85 52742.97 88888.00 2007-10-04 15:55:55.904 277 18216.78 22.81 52742.97 88888.00 2007-10-04 15:55:56.404 277 18216.64 22.86 52742.99 88888.00 2007-10-04 15:55:56.904 277 18216.66 22.89 52742.99 88888.00 2007-10-04 15:55:57.404 277 18216.68 22.78 52743.01 88888.00 2007-10-04 15:55:57.904 277 18216.72 22.78 52743.06 88888.00 2007-10-04 15:55:58.404 277 18216.77 22.80 52743.14 88888.00 2007-10-04 15:55:58.904 277 18216.83 22.86 52743.06 88888.00 2007-10-04 15:55:59.404 277 18216.82 22.88 52743.03 88888.00 2007-10-04 15:55:59.904 277 18216.89 22.87 52743.03 88888.00 2007-10-04 15:56:00.404 277 18216.84 22.88 52743.11 88888.00 2007-10-04 15:56:00.904 277 18216.74 22.82 52743.11 88888.00 2007-10-04 15:56:01.404 277 18216.82 22.79 52743.06 88888.00 2007-10-04 15:56:01.904 277 18216.79 22.85 52742.99 88888.00 2007-10-04 15:56:02.404 277 18216.83 22.91 52743.01 88888.00 2007-10-04 15:56:02.904 277 18216.82 22.91 52743.12 88888.00 2007-10-04 15:56:03.404 277 18216.88 22.94 52743.18 88888.00 2007-10-04 15:56:03.904 277 18216.92 22.93 52743.07 88888.00 2007-10-04 15:56:04.404 277 18216.81 22.87 52742.99 88888.00 2007-10-04 15:56:04.904 277 18216.85 22.89 52743.11 88888.00 2007-10-04 15:56:05.404 277 18216.85 22.93 52743.04 88888.00 2007-10-04 15:56:05.904 277 18216.96 22.96 52743.08 88888.00 2007-10-04 15:56:06.404 277 18216.97 22.88 52743.04 88888.00 2007-10-04 15:56:06.904 277 18216.91 22.76 52743.04 88888.00 2007-10-04 15:56:07.404 277 18216.96 22.73 52743.00 88888.00 2007-10-04 15:56:07.904 277 18217.02 22.79 52743.06 88888.00 2007-10-04 15:56:08.404 277 18216.99 22.82 52743.06 88888.00 2007-10-04 15:56:08.904 277 18217.06 22.88 52742.97 88888.00 2007-10-04 15:56:09.404 277 18216.95 22.82 52742.92 88888.00 2007-10-04 15:56:09.904 277 18216.90 22.80 52743.03 88888.00 2007-10-04 15:56:10.404 277 18216.93 22.78 52742.91 88888.00 2007-10-04 15:56:10.904 277 18216.95 22.89 52742.96 88888.00 2007-10-04 15:56:11.404 277 18216.99 22.97 52743.08 88888.00 2007-10-04 15:56:11.904 277 18217.05 23.05 52743.16 88888.00 2007-10-04 15:56:12.404 277 18216.97 23.06 52743.14 88888.00 2007-10-04 15:56:12.904 277 18217.02 23.00 52743.08 88888.00 2007-10-04 15:56:13.404 277 18217.18 22.99 52743.19 88888.00 2007-10-04 15:56:13.904 277 18217.07 23.02 52743.15 88888.00 2007-10-04 15:56:14.404 277 18217.06 23.03 52743.14 88888.00 2007-10-04 15:56:14.904 277 18217.27 23.08 52743.26 88888.00 2007-10-04 15:56:15.404 277 18217.15 23.08 52743.33 88888.00 2007-10-04 15:56:15.904 277 18217.06 23.19 52743.22 88888.00 2007-10-04 15:56:16.404 277 18216.95 23.39 52743.14 88888.00 2007-10-04 15:56:16.904 277 18216.94 23.38 52743.03 88888.00 2007-10-04 15:56:17.404 277 18216.96 23.41 52743.13 88888.00 2007-10-04 15:56:17.904 277 18217.06 23.53 52743.19 88888.00 2007-10-04 15:56:18.404 277 18217.23 23.59 52743.23 88888.00 2007-10-04 15:56:18.904 277 18217.34 23.63 52743.16 88888.00 2007-10-04 15:56:19.404 277 18217.05 23.62 52743.10 88888.00 2007-10-04 15:56:19.904 277 18217.11 23.67 52743.18 88888.00 2007-10-04 15:56:20.404 277 18217.24 23.76 52743.13 88888.00 2007-10-04 15:56:20.904 277 18217.33 23.84 52743.14 88888.00 2007-10-04 15:56:21.404 277 18217.32 23.88 52743.21 88888.00 2007-10-04 15:56:21.904 277 18217.33 23.85 52743.18 88888.00 2007-10-04 15:56:22.404 277 18217.32 23.92 52743.10 88888.00 2007-10-04 15:56:22.904 277 18217.13 24.01 52743.15 88888.00 2007-10-04 15:56:23.404 277 18216.97 24.13 52743.13 88888.00 2007-10-04 15:56:23.904 277 18216.95 24.24 52743.12 88888.00 2007-10-04 15:56:24.404 277 18217.00 24.29 52743.11 88888.00 2007-10-04 15:56:24.904 277 18217.15 24.23 52743.19 88888.00 2007-10-04 15:56:25.404 277 18217.17 24.25 52743.24 88888.00 2007-10-04 15:56:25.904 277 18217.16 24.32 52743.37 88888.00 2007-10-04 15:56:26.404 277 18217.25 24.34 52743.36 88888.00 2007-10-04 15:56:26.904 277 18217.24 24.37 52743.36 88888.00 2007-10-04 15:56:27.404 277 18217.27 24.42 52743.35 88888.00 2007-10-04 15:56:27.904 277 18217.25 24.51 52743.32 88888.00 2007-10-04 15:56:28.404 277 18217.26 24.56 52743.30 88888.00 2007-10-04 15:56:28.904 277 18217.29 24.55 52743.30 88888.00 2007-10-04 15:56:29.404 277 18217.32 24.56 52743.28 88888.00 2007-10-04 15:56:29.904 277 18217.33 24.55 52743.27 88888.00 2007-10-04 15:56:30.404 277 18217.40 24.53 52743.20 88888.00 2007-10-04 15:56:30.904 277 18217.46 24.59 52743.26 88888.00 2007-10-04 15:56:31.404 277 18217.51 24.57 52743.32 88888.00 2007-10-04 15:56:31.904 277 18217.44 24.57 52743.37 88888.00 2007-10-04 15:56:32.404 277 18217.42 24.58 52743.35 88888.00 2007-10-04 15:56:32.904 277 18217.46 24.56 52743.43 88888.00 2007-10-04 15:56:33.404 277 18217.53 24.52 52743.47 88888.00 2007-10-04 15:56:33.904 277 18217.60 24.42 52743.53 88888.00 2007-10-04 15:56:34.404 277 18217.58 24.34 52743.51 88888.00 2007-10-04 15:56:34.904 277 18217.57 24.41 52743.50 88888.00 2007-10-04 15:56:35.404 277 18217.35 24.37 52743.58 88888.00 2007-10-04 15:56:35.904 277 18217.42 24.44 52743.55 88888.00 2007-10-04 15:56:36.404 277 18217.28 24.47 52743.64 88888.00 2007-10-04 15:56:36.904 277 18217.27 24.36 52743.64 88888.00 2007-10-04 15:56:37.404 277 18217.45 24.29 52743.60 88888.00 2007-10-04 15:56:37.904 277 18217.44 24.21 52743.44 88888.00 2007-10-04 15:56:38.404 277 18217.45 24.18 52743.37 88888.00 2007-10-04 15:56:38.904 277 18217.68 24.14 52743.38 88888.00 2007-10-04 15:56:39.404 277 18217.64 24.12 52743.43 88888.00 2007-10-04 15:56:39.904 277 18217.55 24.13 52743.43 88888.00 2007-10-04 15:56:40.404 277 18217.64 24.12 52743.56 88888.00 2007-10-04 15:56:40.904 277 18217.58 24.14 52743.57 88888.00 2007-10-04 15:56:41.404 277 18217.42 24.25 52743.58 88888.00 2007-10-04 15:56:41.904 277 18217.58 24.22 52743.58 88888.00 2007-10-04 15:56:42.404 277 18217.66 24.15 52743.53 88888.00 2007-10-04 15:56:42.904 277 18217.60 24.15 52743.38 88888.00 2007-10-04 15:56:43.404 277 18217.46 24.12 52743.37 88888.00 2007-10-04 15:56:43.904 277 18217.54 24.20 52743.38 88888.00 2007-10-04 15:56:44.404 277 18217.66 24.22 52743.46 88888.00 2007-10-04 15:56:44.904 277 18217.66 24.23 52743.41 88888.00 2007-10-04 15:56:45.404 277 18217.66 24.29 52743.42 88888.00 2007-10-04 15:56:45.904 277 18217.72 24.21 52743.41 88888.00 2007-10-04 15:56:46.404 277 18217.69 24.13 52743.37 88888.00 2007-10-04 15:56:46.904 277 18217.68 24.19 52743.43 88888.00 2007-10-04 15:56:47.404 277 18217.59 24.23 52743.44 88888.00 2007-10-04 15:56:47.904 277 18217.58 24.16 52743.41 88888.00 2007-10-04 15:56:48.404 277 18217.55 24.09 52743.49 88888.00 2007-10-04 15:56:48.904 277 18217.56 24.10 52743.55 88888.00 2007-10-04 15:56:49.404 277 18217.65 24.08 52743.44 88888.00 2007-10-04 15:56:49.904 277 18217.67 24.04 52743.43 88888.00 2007-10-04 15:56:50.404 277 18217.67 24.04 52743.47 88888.00 2007-10-04 15:56:50.904 277 18217.66 24.02 52743.53 88888.00 2007-10-04 15:56:51.404 277 18217.70 24.00 52743.51 88888.00 2007-10-04 15:56:51.904 277 18217.60 23.96 52743.48 88888.00 2007-10-04 15:56:52.404 277 18217.57 23.94 52743.37 88888.00 2007-10-04 15:56:52.904 277 18217.66 23.82 52743.48 88888.00 2007-10-04 15:56:53.404 277 18217.67 23.73 52743.57 88888.00 2007-10-04 15:56:53.904 277 18217.59 23.75 52743.49 88888.00 2007-10-04 15:56:54.404 277 18217.58 23.73 52743.38 88888.00 2007-10-04 15:56:54.904 277 18217.62 23.71 52743.45 88888.00 2007-10-04 15:56:55.404 277 18217.65 23.68 52743.43 88888.00 2007-10-04 15:56:55.904 277 18217.73 23.58 52743.41 88888.00 2007-10-04 15:56:56.404 277 18217.71 23.60 52743.45 88888.00 2007-10-04 15:56:56.904 277 18217.69 23.63 52743.44 88888.00 2007-10-04 15:56:57.404 277 18217.64 23.63 52743.46 88888.00 2007-10-04 15:56:57.904 277 18217.71 23.61 52743.47 88888.00 2007-10-04 15:56:58.404 277 18217.61 23.46 52743.56 88888.00 2007-10-04 15:56:58.904 277 18217.58 23.39 52743.58 88888.00 2007-10-04 15:56:59.404 277 18217.59 23.43 52743.64 88888.00 2007-10-04 15:56:59.904 277 18217.49 23.46 52743.59 88888.00 2007-10-04 15:57:00.404 277 18217.46 23.59 52743.71 88888.00 2007-10-04 15:57:00.904 277 18217.32 23.61 52743.81 88888.00 2007-10-04 15:57:01.404 277 18217.38 23.63 52743.82 88888.00 2007-10-04 15:57:01.904 277 18217.29 23.52 52743.76 88888.00 2007-10-04 15:57:02.404 277 18217.29 23.61 52743.68 88888.00 2007-10-04 15:57:02.904 277 18217.28 23.58 52743.74 88888.00 2007-10-04 15:57:03.404 277 18217.14 23.49 52743.90 88888.00 2007-10-04 15:57:03.904 277 18217.01 23.53 52743.89 88888.00 2007-10-04 15:57:04.404 277 18216.94 23.61 52743.83 88888.00 2007-10-04 15:57:04.904 277 18217.03 23.66 52743.79 88888.00 2007-10-04 15:57:05.404 277 18217.08 23.65 52743.93 88888.00 2007-10-04 15:57:05.904 277 18217.00 23.69 52743.97 88888.00 2007-10-04 15:57:06.404 277 18216.86 23.79 52743.91 88888.00 2007-10-04 15:57:06.904 277 18216.74 23.90 52743.79 88888.00 2007-10-04 15:57:07.404 277 18216.89 23.90 52743.77 88888.00 2007-10-04 15:57:07.904 277 18216.92 23.90 52743.78 88888.00 2007-10-04 15:57:08.404 277 18216.94 23.98 52743.86 88888.00 2007-10-04 15:57:08.904 277 18216.82 24.08 52743.86 88888.00 2007-10-04 15:57:09.404 277 18216.78 24.14 52743.88 88888.00 2007-10-04 15:57:09.904 277 18216.72 24.19 52743.85 88888.00 2007-10-04 15:57:10.404 277 18216.71 24.18 52743.86 88888.00 2007-10-04 15:57:10.904 277 18216.77 24.21 52743.84 88888.00 2007-10-04 15:57:11.404 277 18216.81 24.26 52743.90 88888.00 2007-10-04 15:57:11.904 277 18216.64 24.32 52743.85 88888.00 2007-10-04 15:57:12.404 277 18216.66 24.23 52743.82 88888.00 2007-10-04 15:57:12.904 277 18216.77 24.21 52743.82 88888.00 2007-10-04 15:57:13.404 277 18216.83 24.29 52743.82 88888.00 2007-10-04 15:57:13.904 277 18216.85 24.36 52743.83 88888.00 2007-10-04 15:57:14.404 277 18216.95 24.31 52743.78 88888.00 2007-10-04 15:57:14.904 277 18216.90 24.27 52743.84 88888.00 2007-10-04 15:57:15.404 277 18216.83 24.15 52743.80 88888.00 2007-10-04 15:57:15.904 277 18216.90 24.10 52743.80 88888.00 2007-10-04 15:57:16.404 277 18216.96 24.15 52743.90 88888.00 2007-10-04 15:57:16.904 277 18217.05 24.12 52743.90 88888.00 2007-10-04 15:57:17.404 277 18217.01 24.08 52743.81 88888.00 2007-10-04 15:57:17.904 277 18217.08 24.10 52743.85 88888.00 2007-10-04 15:57:18.404 277 18217.17 24.06 52743.76 88888.00 2007-10-04 15:57:18.904 277 18217.16 24.02 52743.80 88888.00 2007-10-04 15:57:19.404 277 18217.06 24.00 52743.89 88888.00 2007-10-04 15:57:19.904 277 18217.17 24.06 52743.79 88888.00 2007-10-04 15:57:20.404 277 18217.24 24.09 52743.66 88888.00 2007-10-04 15:57:20.904 277 18217.25 24.02 52743.76 88888.00 2007-10-04 15:57:21.404 277 18217.27 23.93 52743.81 88888.00 2007-10-04 15:57:21.904 277 18217.32 23.89 52743.81 88888.00 2007-10-04 15:57:22.404 277 18217.36 23.90 52743.80 88888.00 2007-10-04 15:57:22.904 277 18217.35 23.92 52743.77 88888.00 2007-10-04 15:57:23.404 277 18217.50 23.79 52743.66 88888.00 2007-10-04 15:57:23.904 277 18217.51 23.67 52743.55 88888.00 2007-10-04 15:57:24.404 277 18217.53 23.69 52743.70 88888.00 2007-10-04 15:57:24.904 277 18217.59 23.74 52743.73 88888.00 2007-10-04 15:57:25.404 277 18217.62 23.74 52743.84 88888.00 2007-10-04 15:57:25.904 277 18217.67 23.77 52743.82 88888.00 2007-10-04 15:57:26.404 277 18217.73 23.67 52743.70 88888.00 2007-10-04 15:57:26.904 277 18217.71 23.62 52743.69 88888.00 2007-10-04 15:57:27.404 277 18217.67 23.63 52743.70 88888.00 2007-10-04 15:57:27.904 277 18217.61 23.54 52743.70 88888.00 2007-10-04 15:57:28.404 277 18217.66 23.63 52743.74 88888.00 2007-10-04 15:57:28.904 277 18217.73 23.68 52743.72 88888.00 2007-10-04 15:57:29.404 277 18217.73 23.61 52743.67 88888.00 2007-10-04 15:57:29.904 277 18217.79 23.61 52743.73 88888.00 2007-10-04 15:57:30.404 277 18217.78 23.63 52743.69 88888.00 2007-10-04 15:57:30.904 277 18217.55 23.56 52743.72 88888.00 2007-10-04 15:57:31.404 277 18217.46 23.47 52743.68 88888.00 2007-10-04 15:57:31.904 277 18217.51 23.45 52743.59 88888.00 2007-10-04 15:57:32.404 277 18217.72 23.47 52743.58 88888.00 2007-10-04 15:57:32.904 277 18217.91 23.44 52743.58 88888.00 2007-10-04 15:57:33.404 277 18217.90 23.42 52743.59 88888.00 2007-10-04 15:57:33.904 277 18217.83 23.36 52743.57 88888.00 2007-10-04 15:57:34.404 277 18217.88 23.39 52743.51 88888.00 2007-10-04 15:57:34.904 277 18217.88 23.42 52743.59 88888.00 2007-10-04 15:57:35.404 277 18217.84 23.41 52743.54 88888.00 2007-10-04 15:57:35.904 277 18217.87 23.38 52743.55 88888.00 2007-10-04 15:57:36.404 277 18217.84 23.34 52743.58 88888.00 2007-10-04 15:57:36.904 277 18217.92 23.40 52743.57 88888.00 2007-10-04 15:57:37.404 277 18217.90 23.31 52743.59 88888.00 2007-10-04 15:57:37.904 277 18217.95 23.20 52743.54 88888.00 2007-10-04 15:57:38.404 277 18218.00 23.19 52743.43 88888.00 2007-10-04 15:57:38.904 277 18218.00 23.25 52743.50 88888.00 2007-10-04 15:57:39.404 277 18218.01 23.21 52743.58 88888.00 2007-10-04 15:57:39.904 277 18218.12 23.16 52743.55 88888.00 2007-10-04 15:57:40.404 277 18218.12 23.20 52743.58 88888.00 2007-10-04 15:57:40.904 277 18218.09 23.22 52743.59 88888.00 2007-10-04 15:57:41.404 277 18217.99 23.15 52743.60 88888.00 2007-10-04 15:57:41.904 277 18217.99 23.20 52743.62 88888.00 2007-10-04 15:57:42.404 277 18218.00 23.22 52743.67 88888.00 2007-10-04 15:57:42.904 277 18217.98 23.15 52743.61 88888.00 2007-10-04 15:57:43.404 277 18217.93 23.10 52743.67 88888.00 2007-10-04 15:57:43.904 277 18217.86 23.05 52743.55 88888.00 2007-10-04 15:57:44.404 277 18217.89 23.02 52743.55 88888.00 2007-10-04 15:57:44.904 277 18217.98 23.04 52743.61 88888.00 2007-10-04 15:57:45.404 277 18217.95 23.19 52743.74 88888.00 2007-10-04 15:57:45.904 277 18217.92 23.27 52743.65 88888.00 2007-10-04 15:57:46.404 277 18217.89 23.30 52743.59 88888.00 2007-10-04 15:57:46.904 277 18217.79 23.30 52743.66 88888.00 2007-10-04 15:57:47.404 277 18217.67 23.32 52743.68 88888.00 2007-10-04 15:57:47.904 277 18217.71 23.29 52743.72 88888.00 2007-10-04 15:57:48.404 277 18217.79 23.37 52743.67 88888.00 2007-10-04 15:57:48.904 277 18217.80 23.31 52743.69 88888.00 2007-10-04 15:57:49.404 277 18217.68 23.31 52743.60 88888.00 2007-10-04 15:57:49.904 277 18217.58 23.34 52743.65 88888.00 2007-10-04 15:57:50.404 277 18217.59 23.36 52743.70 88888.00 2007-10-04 15:57:50.904 277 18217.65 23.30 52743.76 88888.00 2007-10-04 15:57:51.404 277 18217.62 23.44 52743.71 88888.00 2007-10-04 15:57:51.904 277 18217.40 23.59 52743.78 88888.00 2007-10-04 15:57:52.404 277 18217.29 23.63 52743.90 88888.00 2007-10-04 15:57:52.904 277 18217.27 23.64 52743.84 88888.00 2007-10-04 15:57:53.404 277 18217.39 23.63 52743.76 88888.00 2007-10-04 15:57:53.904 277 18217.39 23.63 52743.73 88888.00 2007-10-04 15:57:54.404 277 18217.34 23.62 52743.72 88888.00 2007-10-04 15:57:54.904 277 18217.33 23.68 52743.77 88888.00 2007-10-04 15:57:55.404 277 18217.60 23.70 52743.67 88888.00 2007-10-04 15:57:55.904 277 18217.67 23.67 52743.76 88888.00 2007-10-04 15:57:56.404 277 18217.56 23.57 52743.80 88888.00 2007-10-04 15:57:56.904 277 18217.61 23.42 52743.84 88888.00 2007-10-04 15:57:57.404 277 18217.65 23.41 52743.77 88888.00 2007-10-04 15:57:57.904 277 18217.57 23.45 52743.80 88888.00 2007-10-04 15:57:58.404 277 18217.58 23.46 52743.89 88888.00 2007-10-04 15:57:58.904 277 18217.59 23.49 52743.78 88888.00 2007-10-04 15:57:59.404 277 18217.53 23.52 52743.67 88888.00 2007-10-04 15:57:59.904 277 18217.68 23.52 52743.78 88888.00 2007-10-04 15:58:00.404 277 18217.73 23.46 52743.70 88888.00 2007-10-04 15:58:00.904 277 18217.75 23.40 52743.64 88888.00 2007-10-04 15:58:01.404 277 18217.73 23.37 52743.65 88888.00 2007-10-04 15:58:01.904 277 18217.71 23.36 52743.51 88888.00 2007-10-04 15:58:02.404 277 18217.71 23.22 52743.50 88888.00 2007-10-04 15:58:02.904 277 18217.58 23.18 52743.62 88888.00 2007-10-04 15:58:03.404 277 18217.68 23.16 52743.61 88888.00 2007-10-04 15:58:03.904 277 18217.78 23.04 52743.66 88888.00 2007-10-04 15:58:04.404 277 18217.80 23.00 52743.58 88888.00 2007-10-04 15:58:04.904 277 18217.88 22.92 52743.58 88888.00 2007-10-04 15:58:05.404 277 18217.84 22.90 52743.56 88888.00 2007-10-04 15:58:05.904 277 18217.78 22.84 52743.49 88888.00 2007-10-04 15:58:06.404 277 18217.81 22.85 52743.49 88888.00 2007-10-04 15:58:06.904 277 18217.83 22.75 52743.30 88888.00 2007-10-04 15:58:07.404 277 18217.81 22.66 52743.31 88888.00 2007-10-04 15:58:07.904 277 18217.84 22.62 52743.32 88888.00 2007-10-04 15:58:08.404 277 18217.80 22.56 52743.32 88888.00 2007-10-04 15:58:08.904 277 18217.82 22.53 52743.25 88888.00 2007-10-04 15:58:09.404 277 18217.79 22.53 52743.15 88888.00 2007-10-04 15:58:09.904 277 18217.68 22.52 52743.27 88888.00 2007-10-04 15:58:10.404 277 18217.70 22.45 52743.37 88888.00 2007-10-04 15:58:10.904 277 18217.68 22.34 52743.41 88888.00 2007-10-04 15:58:11.404 277 18217.61 22.29 52743.48 88888.00 2007-10-04 15:58:11.904 277 18217.59 22.30 52743.39 88888.00 2007-10-04 15:58:12.404 277 18217.58 22.27 52743.44 88888.00 2007-10-04 15:58:12.904 277 18217.61 22.16 52743.47 88888.00 2007-10-04 15:58:13.404 277 18217.62 22.09 52743.37 88888.00 2007-10-04 15:58:13.904 277 18217.62 22.07 52743.35 88888.00 2007-10-04 15:58:14.404 277 18217.56 22.10 52743.31 88888.00 2007-10-04 15:58:14.904 277 18217.57 22.10 52743.27 88888.00 2007-10-04 15:58:15.404 277 18217.62 22.13 52743.34 88888.00 2007-10-04 15:58:15.904 277 18217.57 22.16 52743.35 88888.00 2007-10-04 15:58:16.404 277 18217.49 22.24 52743.25 88888.00 2007-10-04 15:58:16.904 277 18217.56 22.29 52743.28 88888.00 2007-10-04 15:58:17.404 277 18217.64 22.28 52743.27 88888.00 2007-10-04 15:58:17.904 277 18217.65 22.33 52743.32 88888.00 2007-10-04 15:58:18.404 277 18217.60 22.35 52743.25 88888.00 2007-10-04 15:58:18.904 277 18217.60 22.34 52743.36 88888.00 2007-10-04 15:58:19.404 277 18217.78 22.42 52743.39 88888.00 2007-10-04 15:58:19.904 277 18217.83 22.46 52743.33 88888.00 2007-10-04 15:58:20.404 277 18217.71 22.42 52743.07 88888.00 2007-10-04 15:58:20.904 277 18217.59 22.41 52743.09 88888.00 2007-10-04 15:58:21.404 277 18217.67 22.47 52743.20 88888.00 2007-10-04 15:58:21.904 277 18217.70 22.52 52743.30 88888.00 2007-10-04 15:58:22.404 277 18217.66 22.54 52743.35 88888.00 2007-10-04 15:58:22.904 277 18217.67 22.48 52743.27 88888.00 2007-10-04 15:58:23.404 277 18217.69 22.47 52743.27 88888.00 2007-10-04 15:58:23.904 277 18217.70 22.44 52743.25 88888.00 2007-10-04 15:58:24.404 277 18217.64 22.39 52743.32 88888.00 2007-10-04 15:58:24.904 277 18217.58 22.48 52743.36 88888.00 2007-10-04 15:58:25.404 277 18217.76 22.56 52743.39 88888.00 2007-10-04 15:58:25.904 277 18217.89 22.51 52743.45 88888.00 2007-10-04 15:58:26.404 277 18218.08 22.51 52743.46 88888.00 2007-10-04 15:58:26.904 277 18217.92 22.52 52743.45 88888.00 2007-10-04 15:58:27.404 277 18217.79 22.46 52743.46 88888.00 2007-10-04 15:58:27.904 277 18217.72 22.43 52743.37 88888.00 2007-10-04 15:58:28.404 277 18217.71 22.38 52743.37 88888.00 2007-10-04 15:58:28.904 277 18217.83 22.29 52743.32 88888.00 2007-10-04 15:58:29.404 277 18217.95 22.30 52743.31 88888.00 2007-10-04 15:58:29.904 277 18217.98 22.29 52743.32 88888.00 2007-10-04 15:58:30.404 277 18217.91 22.23 52743.35 88888.00 2007-10-04 15:58:30.904 277 18217.92 22.27 52743.35 88888.00 2007-10-04 15:58:31.404 277 18217.94 22.36 52743.35 88888.00 2007-10-04 15:58:31.904 277 18217.91 22.36 52743.56 88888.00 2007-10-04 15:58:32.404 277 18217.92 22.33 52743.49 88888.00 2007-10-04 15:58:32.904 277 18217.91 22.30 52743.44 88888.00 2007-10-04 15:58:33.404 277 18217.86 22.36 52743.47 88888.00 2007-10-04 15:58:33.904 277 18217.95 22.39 52743.60 88888.00 2007-10-04 15:58:34.404 277 18217.86 22.43 52743.56 88888.00 2007-10-04 15:58:34.904 277 18217.68 22.49 52743.51 88888.00 2007-10-04 15:58:35.404 277 18217.71 22.60 52743.55 88888.00 2007-10-04 15:58:35.904 277 18217.76 22.60 52743.57 88888.00 2007-10-04 15:58:36.404 277 18217.81 22.63 52743.60 88888.00 2007-10-04 15:58:36.904 277 18217.76 22.63 52743.62 88888.00 2007-10-04 15:58:37.404 277 18217.70 22.64 52743.70 88888.00 2007-10-04 15:58:37.904 277 18217.67 22.70 52743.56 88888.00 2007-10-04 15:58:38.404 277 18217.80 22.75 52743.57 88888.00 2007-10-04 15:58:38.904 277 18217.82 22.73 52743.59 88888.00 2007-10-04 15:58:39.404 277 18217.73 22.73 52743.61 88888.00 2007-10-04 15:58:39.904 277 18217.77 22.80 52743.67 88888.00 2007-10-04 15:58:40.404 277 18217.77 22.86 52743.68 88888.00 2007-10-04 15:58:40.904 277 18217.67 22.87 52743.76 88888.00 2007-10-04 15:58:41.404 277 18217.70 22.87 52743.82 88888.00 2007-10-04 15:58:41.904 277 18217.90 22.94 52743.84 88888.00 2007-10-04 15:58:42.404 277 18217.93 22.81 52743.86 88888.00 2007-10-04 15:58:42.904 277 18217.81 22.84 52743.84 88888.00 2007-10-04 15:58:43.404 277 18217.80 22.89 52743.77 88888.00 2007-10-04 15:58:43.904 277 18217.68 22.94 52743.73 88888.00 2007-10-04 15:58:44.404 277 18217.67 22.95 52743.65 88888.00 2007-10-04 15:58:44.904 277 18217.62 22.97 52743.60 88888.00 2007-10-04 15:58:45.404 277 18217.26 23.03 52743.59 88888.00 2007-10-04 15:58:45.904 277 18217.08 23.06 52743.64 88888.00 2007-10-04 15:58:46.404 277 18217.45 23.15 52743.70 88888.00 2007-10-04 15:58:46.904 277 18217.56 23.21 52743.62 88888.00 2007-10-04 15:58:47.404 277 18217.59 23.19 52743.58 88888.00 2007-10-04 15:58:47.904 277 18217.64 23.13 52743.58 88888.00 2007-10-04 15:58:48.404 277 18217.62 23.16 52743.56 88888.00 2007-10-04 15:58:48.904 277 18217.56 23.19 52743.57 88888.00 2007-10-04 15:58:49.404 277 18217.58 23.28 52743.61 88888.00 2007-10-04 15:58:49.904 277 18217.68 23.36 52743.62 88888.00 2007-10-04 15:58:50.404 277 18217.68 23.36 52743.64 88888.00 2007-10-04 15:58:50.904 277 18217.67 23.44 52743.49 88888.00 2007-10-04 15:58:51.404 277 18217.67 23.46 52743.43 88888.00 2007-10-04 15:58:51.904 277 18217.67 23.53 52743.43 88888.00 2007-10-04 15:58:52.404 277 18217.66 23.62 52743.64 88888.00 2007-10-04 15:58:52.904 277 18217.69 23.54 52743.60 88888.00 2007-10-04 15:58:53.404 277 18217.71 23.60 52743.55 88888.00 2007-10-04 15:58:53.904 277 18217.65 23.66 52743.58 88888.00 2007-10-04 15:58:54.404 277 18217.64 23.69 52743.48 88888.00 2007-10-04 15:58:54.904 277 18217.65 23.66 52743.51 88888.00 2007-10-04 15:58:55.404 277 18217.64 23.63 52743.59 88888.00 2007-10-04 15:58:55.904 277 18217.48 23.70 52743.58 88888.00 2007-10-04 15:58:56.404 277 18217.42 23.74 52743.50 88888.00 2007-10-04 15:58:56.904 277 18217.47 23.86 52743.59 88888.00 2007-10-04 15:58:57.404 277 18217.40 23.90 52743.65 88888.00 2007-10-04 15:58:57.904 277 18217.49 23.89 52743.69 88888.00 2007-10-04 15:58:58.404 277 18217.45 23.91 52743.69 88888.00 2007-10-04 15:58:58.904 277 18217.39 23.96 52743.82 88888.00 2007-10-04 15:58:59.404 277 18217.33 23.94 52743.86 88888.00 2007-10-04 15:58:59.904 277 18217.47 24.03 52743.81 88888.00 2007-10-04 15:59:00.404 277 18217.49 24.05 52743.84 88888.00 2007-10-04 15:59:00.904 277 18217.42 23.98 52743.85 88888.00 2007-10-04 15:59:01.404 277 18217.38 23.96 52743.82 88888.00 2007-10-04 15:59:01.904 277 18217.34 24.02 52743.69 88888.00 2007-10-04 15:59:02.404 277 18217.31 24.01 52743.69 88888.00 2007-10-04 15:59:02.904 277 18217.32 24.05 52743.66 88888.00 2007-10-04 15:59:03.404 277 18217.35 24.03 52743.62 88888.00 2007-10-04 15:59:03.904 277 18217.29 24.02 52743.64 88888.00 2007-10-04 15:59:04.404 277 18217.22 23.95 52743.64 88888.00 2007-10-04 15:59:04.904 277 18217.22 23.92 52743.58 88888.00 2007-10-04 15:59:05.404 277 18217.21 23.90 52743.58 88888.00 2007-10-04 15:59:05.904 277 18217.28 23.86 52743.60 88888.00 2007-10-04 15:59:06.404 277 18217.33 23.87 52743.47 88888.00 2007-10-04 15:59:06.904 277 18217.37 23.87 52743.37 88888.00 2007-10-04 15:59:07.404 277 18217.37 23.79 52743.48 88888.00 2007-10-04 15:59:07.904 277 18217.32 23.79 52743.39 88888.00 2007-10-04 15:59:08.404 277 18217.29 23.69 52743.41 88888.00 2007-10-04 15:59:08.904 277 18217.35 23.61 52743.50 88888.00 2007-10-04 15:59:09.404 277 18217.15 23.59 52743.58 88888.00 2007-10-04 15:59:09.904 277 18217.15 23.55 52743.59 88888.00 2007-10-04 15:59:10.404 277 18217.22 23.53 52743.66 88888.00 2007-10-04 15:59:10.904 277 18217.16 23.48 52743.69 88888.00 2007-10-04 15:59:11.404 277 18217.17 23.53 52743.54 88888.00 2007-10-04 15:59:11.904 277 18217.19 23.42 52743.48 88888.00 2007-10-04 15:59:12.404 277 18217.33 23.44 52743.42 88888.00 2007-10-04 15:59:12.904 277 18217.14 23.43 52743.45 88888.00 2007-10-04 15:59:13.404 277 18217.19 23.35 52743.49 88888.00 2007-10-04 15:59:13.904 277 18217.23 23.33 52743.51 88888.00 2007-10-04 15:59:14.404 277 18217.23 23.21 52743.47 88888.00 2007-10-04 15:59:14.904 277 18217.23 23.10 52743.39 88888.00 2007-10-04 15:59:15.404 277 18217.17 23.13 52743.51 88888.00 2007-10-04 15:59:15.904 277 18217.22 23.19 52743.49 88888.00 2007-10-04 15:59:16.404 277 18217.12 23.13 52743.43 88888.00 2007-10-04 15:59:16.904 277 18217.00 23.12 52743.46 88888.00 2007-10-04 15:59:17.404 277 18217.02 23.08 52743.41 88888.00 2007-10-04 15:59:17.904 277 18217.02 23.02 52743.44 88888.00 2007-10-04 15:59:18.404 277 18217.10 22.97 52743.53 88888.00 2007-10-04 15:59:18.904 277 18217.13 22.89 52743.53 88888.00 2007-10-04 15:59:19.404 277 18217.15 22.90 52743.44 88888.00 2007-10-04 15:59:19.904 277 18217.13 22.88 52743.44 88888.00 2007-10-04 15:59:20.404 277 18217.03 22.85 52743.46 88888.00 2007-10-04 15:59:20.904 277 18217.11 22.85 52743.48 88888.00 2007-10-04 15:59:21.404 277 18217.05 22.76 52743.45 88888.00 2007-10-04 15:59:21.904 277 18216.92 22.72 52743.38 88888.00 2007-10-04 15:59:22.404 277 18216.91 22.71 52743.41 88888.00 2007-10-04 15:59:22.904 277 18217.06 22.64 52743.35 88888.00 2007-10-04 15:59:23.404 277 18217.25 22.51 52743.37 88888.00 2007-10-04 15:59:23.904 277 18217.27 22.44 52743.53 88888.00 2007-10-04 15:59:24.404 277 18217.10 22.40 52743.47 88888.00 2007-10-04 15:59:24.904 277 18217.02 22.35 52743.37 88888.00 2007-10-04 15:59:25.404 277 18217.15 22.31 52743.41 88888.00 2007-10-04 15:59:25.904 277 18216.95 22.34 52743.32 88888.00 2007-10-04 15:59:26.404 277 18216.78 22.31 52743.39 88888.00 2007-10-04 15:59:26.904 277 18216.70 22.30 52743.43 88888.00 2007-10-04 15:59:27.404 277 18216.79 22.27 52743.37 88888.00 2007-10-04 15:59:27.904 277 18216.95 22.10 52743.57 88888.00 2007-10-04 15:59:28.404 277 18216.88 21.98 52743.55 88888.00 2007-10-04 15:59:28.904 277 18217.00 21.91 52743.49 88888.00 2007-10-04 15:59:29.404 277 18216.97 21.91 52743.46 88888.00 2007-10-04 15:59:29.904 277 18216.83 21.90 52743.41 88888.00 2007-10-04 15:59:30.404 277 18216.90 21.87 52743.42 88888.00 2007-10-04 15:59:30.904 277 18216.89 21.84 52743.44 88888.00 2007-10-04 15:59:31.404 277 18216.79 21.76 52743.38 88888.00 2007-10-04 15:59:31.904 277 18216.73 21.68 52743.33 88888.00 2007-10-04 15:59:32.404 277 18216.67 21.62 52743.36 88888.00 2007-10-04 15:59:32.904 277 18216.52 21.51 52743.35 88888.00 2007-10-04 15:59:33.404 277 18216.52 21.43 52743.33 88888.00 2007-10-04 15:59:33.904 277 18216.56 21.46 52743.27 88888.00 2007-10-04 15:59:34.404 277 18216.51 21.42 52743.30 88888.00 2007-10-04 15:59:34.904 277 18216.41 21.35 52743.37 88888.00 2007-10-04 15:59:35.404 277 18216.52 21.23 52743.42 88888.00 2007-10-04 15:59:35.904 277 18216.61 21.10 52743.42 88888.00 2007-10-04 15:59:36.404 277 18216.59 21.06 52743.36 88888.00 2007-10-04 15:59:36.904 277 18216.51 20.96 52743.47 88888.00 2007-10-04 15:59:37.404 277 18216.45 20.85 52743.48 88888.00 2007-10-04 15:59:37.904 277 18216.32 20.82 52743.36 88888.00 2007-10-04 15:59:38.404 277 18216.38 20.82 52743.33 88888.00 2007-10-04 15:59:38.904 277 18216.18 20.73 52743.43 88888.00 2007-10-04 15:59:39.404 277 18216.14 20.72 52743.38 88888.00 2007-10-04 15:59:39.904 277 18216.24 20.66 52743.37 88888.00 2007-10-04 15:59:40.404 277 18216.24 20.54 52743.39 88888.00 2007-10-04 15:59:40.904 277 18216.12 20.53 52743.42 88888.00 2007-10-04 15:59:41.404 277 18216.34 20.54 52743.45 88888.00 2007-10-04 15:59:41.904 277 18216.38 20.58 52743.41 88888.00 2007-10-04 15:59:42.401 277 18216.19 20.48 52743.45 88888.00 2007-10-04 15:59:42.901 277 18216.21 20.48 52743.39 88888.00 2007-10-04 15:59:43.401 277 18216.25 20.53 52743.24 88888.00 2007-10-04 15:59:43.901 277 18216.13 20.58 52743.25 88888.00 2007-10-04 15:59:44.401 277 18216.16 20.57 52743.26 88888.00 2007-10-04 15:59:44.901 277 18216.24 20.57 52743.41 88888.00 2007-10-04 15:59:45.401 277 18216.13 20.53 52743.48 88888.00 2007-10-04 15:59:45.901 277 18216.14 20.42 52743.41 88888.00 2007-10-04 15:59:46.401 277 18216.12 20.43 52743.32 88888.00 2007-10-04 15:59:46.901 277 18216.17 20.47 52743.31 88888.00 2007-10-04 15:59:47.401 277 18216.17 20.46 52743.41 88888.00 2007-10-04 15:59:47.901 277 18216.20 20.41 52743.32 88888.00 2007-10-04 15:59:48.401 277 18216.23 20.43 52743.25 88888.00 2007-10-04 15:59:48.901 277 18216.21 20.43 52743.32 88888.00 2007-10-04 15:59:49.401 277 18216.27 20.41 52743.42 88888.00 2007-10-04 15:59:49.901 277 18216.25 20.42 52743.41 88888.00 2007-10-04 15:59:50.401 277 18216.21 20.38 52743.31 88888.00 2007-10-04 15:59:50.901 277 18216.09 20.35 52743.32 88888.00 2007-10-04 15:59:51.401 277 18216.14 20.40 52743.25 88888.00 2007-10-04 15:59:51.901 277 18216.14 20.33 52743.21 88888.00 2007-10-04 15:59:52.401 277 18216.18 20.25 52743.19 88888.00 2007-10-04 15:59:52.901 277 18216.29 20.30 52743.23 88888.00 2007-10-04 15:59:53.401 277 18216.35 20.41 52743.25 88888.00 2007-10-04 15:59:53.901 277 18216.31 20.34 52743.34 88888.00 2007-10-04 15:59:54.401 277 18216.41 20.29 52743.32 88888.00 2007-10-04 15:59:54.901 277 18216.41 20.25 52743.37 88888.00 2007-10-04 15:59:55.401 277 18216.36 20.26 52743.44 88888.00 2007-10-04 15:59:55.901 277 18216.35 20.28 52743.47 88888.00 2007-10-04 15:59:56.401 277 18216.49 20.30 52743.28 88888.00 2007-10-04 15:59:56.901 277 18216.47 20.26 52743.28 88888.00 2007-10-04 15:59:57.401 277 18216.38 20.30 52743.37 88888.00 2007-10-04 15:59:57.901 277 18216.48 20.24 52743.32 88888.00 2007-10-04 15:59:58.401 277 18216.55 20.22 52743.28 88888.00 2007-10-04 15:59:58.901 277 18216.55 20.24 52743.21 88888.00 2007-10-04 15:59:59.401 277 18216.46 20.33 52743.12 88888.00 2007-10-04 15:59:59.901 277 18216.50 20.35 52743.12 88888.00 2007-10-04 16:00:00.401 277 18216.60 20.41 52743.08 88888.00 2007-10-04 16:00:00.901 277 18216.60 20.56 52743.21 88888.00 2007-10-04 16:00:01.401 277 18216.57 20.56 52743.23 88888.00 2007-10-04 16:00:01.901 277 18216.47 20.53 52743.27 88888.00 2007-10-04 16:00:02.401 277 18216.50 20.54 52743.24 88888.00 2007-10-04 16:00:02.901 277 18216.53 20.58 52743.18 88888.00 2007-10-04 16:00:03.401 277 18216.59 20.57 52743.22 88888.00 2007-10-04 16:00:03.901 277 18216.43 20.53 52743.16 88888.00 2007-10-04 16:00:04.401 277 18216.55 20.60 52743.21 88888.00 2007-10-04 16:00:04.901 277 18216.56 20.62 52743.14 88888.00 2007-10-04 16:00:05.401 277 18216.47 20.63 52743.16 88888.00 2007-10-04 16:00:05.901 277 18216.38 20.72 52743.15 88888.00 2007-10-04 16:00:06.401 277 18216.35 20.89 52743.12 88888.00 2007-10-04 16:00:06.901 277 18216.38 20.98 52743.19 88888.00 2007-10-04 16:00:07.401 277 18216.42 21.07 52743.11 88888.00 2007-10-04 16:00:07.901 277 18216.45 21.10 52742.95 88888.00 2007-10-04 16:00:08.401 277 18216.43 21.18 52742.80 88888.00 2007-10-04 16:00:08.901 277 18216.38 21.25 52742.76 88888.00 2007-10-04 16:00:09.401 277 18216.39 21.38 52742.86 88888.00 2007-10-04 16:00:09.901 277 18216.43 21.44 52742.89 88888.00 2007-10-04 16:00:10.401 277 18216.43 21.46 52742.83 88888.00 2007-10-04 16:00:10.901 277 18216.59 21.65 52742.91 88888.00 2007-10-04 16:00:11.401 277 18216.57 21.78 52742.90 88888.00 2007-10-04 16:00:11.901 277 18216.61 21.86 52742.80 88888.00 2007-10-04 16:00:12.401 277 18216.57 21.87 52742.76 88888.00 2007-10-04 16:00:12.901 277 18216.67 22.01 52742.90 88888.00 2007-10-04 16:00:13.401 277 18216.55 22.03 52742.90 88888.00 2007-10-04 16:00:13.901 277 18216.58 22.08 52742.89 88888.00 2007-10-04 16:00:14.401 277 18216.60 22.24 52742.83 88888.00 2007-10-04 16:00:14.901 277 18216.68 22.29 52742.89 88888.00 2007-10-04 16:00:15.401 277 18216.67 22.41 52742.81 88888.00 2007-10-04 16:00:15.901 277 18216.67 22.39 52742.72 88888.00 2007-10-04 16:00:16.401 277 18216.82 22.37 52742.70 88888.00 2007-10-04 16:00:16.901 277 18216.71 22.44 52742.74 88888.00 2007-10-04 16:00:17.401 277 18216.71 22.47 52742.72 88888.00 2007-10-04 16:00:17.901 277 18216.84 22.44 52742.74 88888.00 2007-10-04 16:00:18.401 277 18216.92 22.46 52742.76 88888.00 2007-10-04 16:00:18.901 277 18216.82 22.39 52742.66 88888.00 2007-10-04 16:00:19.401 277 18216.74 22.31 52742.66 88888.00 2007-10-04 16:00:19.901 277 18216.70 22.27 52742.64 88888.00 2007-10-04 16:00:20.401 277 18216.88 22.35 52742.67 88888.00 2007-10-04 16:00:20.901 277 18216.79 22.42 52742.70 88888.00 2007-10-04 16:00:21.401 277 18216.74 22.45 52742.76 88888.00 2007-10-04 16:00:21.901 277 18216.84 22.44 52742.73 88888.00 2007-10-04 16:00:22.401 277 18216.86 22.48 52742.53 88888.00 2007-10-04 16:00:22.901 277 18216.97 22.48 52742.50 88888.00 2007-10-04 16:00:23.401 277 18216.94 22.51 52742.64 88888.00 2007-10-04 16:00:23.901 277 18216.92 22.43 52742.73 88888.00 2007-10-04 16:00:24.401 277 18217.07 22.41 52742.63 88888.00 2007-10-04 16:00:24.901 277 18217.07 22.47 52742.52 88888.00 2007-10-04 16:00:25.401 277 18217.22 22.51 52742.51 88888.00 2007-10-04 16:00:25.901 277 18217.23 22.57 52742.50 88888.00 2007-10-04 16:00:26.401 277 18217.05 22.70 52742.52 88888.00 2007-10-04 16:00:26.901 277 18216.99 22.70 52742.56 88888.00 2007-10-04 16:00:27.401 277 18216.92 22.74 52742.55 88888.00 2007-10-04 16:00:27.901 277 18216.96 22.84 52742.57 88888.00 2007-10-04 16:00:28.401 277 18217.12 23.00 52742.52 88888.00 2007-10-04 16:00:28.901 277 18217.15 23.03 52742.58 88888.00 2007-10-04 16:00:29.401 277 18217.23 22.99 52742.60 88888.00 2007-10-04 16:00:29.901 277 18217.16 22.97 52742.57 88888.00 2007-10-04 16:00:30.401 277 18217.16 23.08 52742.50 88888.00 2007-10-04 16:00:30.901 277 18217.17 23.15 52742.46 88888.00 2007-10-04 16:00:31.401 277 18217.25 23.24 52742.43 88888.00 2007-10-04 16:00:31.901 277 18217.32 23.32 52742.44 88888.00 2007-10-04 16:00:32.401 277 18217.28 23.34 52742.58 88888.00 2007-10-04 16:00:32.901 277 18217.34 23.36 52742.58 88888.00 2007-10-04 16:00:33.401 277 18217.45 23.41 52742.64 88888.00 2007-10-04 16:00:33.901 277 18217.42 23.45 52742.62 88888.00 2007-10-04 16:00:34.401 277 18217.37 23.42 52742.61 88888.00 2007-10-04 16:00:34.901 277 18217.40 23.44 52742.43 88888.00 2007-10-04 16:00:35.401 277 18217.51 23.53 52742.55 88888.00 2007-10-04 16:00:35.901 277 18217.55 23.53 52742.64 88888.00 2007-10-04 16:00:36.401 277 18217.61 23.58 52742.60 88888.00 2007-10-04 16:00:36.901 277 18217.60 23.64 52742.55 88888.00 2007-10-04 16:00:37.401 277 18217.56 23.57 52742.51 88888.00 2007-10-04 16:00:37.901 277 18217.60 23.53 52742.72 88888.00 2007-10-04 16:00:38.401 277 18217.62 23.54 52742.72 88888.00 2007-10-04 16:00:38.901 277 18217.71 23.52 52742.67 88888.00 2007-10-04 16:00:39.401 277 18217.82 23.49 52742.79 88888.00 2007-10-04 16:00:39.901 277 18217.72 23.49 52742.86 88888.00 2007-10-04 16:00:40.401 277 18217.69 23.58 52742.70 88888.00 2007-10-04 16:00:40.901 277 18217.69 23.53 52742.66 88888.00 2007-10-04 16:00:41.401 277 18217.73 23.59 52742.77 88888.00 2007-10-04 16:00:41.901 277 18217.86 23.63 52742.74 88888.00 2007-10-04 16:00:42.401 277 18217.69 23.64 52742.72 88888.00 2007-10-04 16:00:42.901 277 18217.69 23.67 52742.72 88888.00 2007-10-04 16:00:43.401 277 18217.75 23.67 52742.80 88888.00 2007-10-04 16:00:43.901 277 18217.95 23.66 52742.85 88888.00 2007-10-04 16:00:44.401 277 18218.03 23.63 52742.88 88888.00 2007-10-04 16:00:44.901 277 18217.86 23.61 52742.95 88888.00 2007-10-04 16:00:45.401 277 18217.81 23.63 52742.89 88888.00 2007-10-04 16:00:45.901 277 18217.89 23.65 52742.89 88888.00 2007-10-04 16:00:46.401 277 18217.95 23.62 52742.89 88888.00 2007-10-04 16:00:46.901 277 18217.84 23.76 52742.88 88888.00 2007-10-04 16:00:47.401 277 18217.81 23.86 52742.98 88888.00 2007-10-04 16:00:47.901 277 18217.88 24.05 52743.06 88888.00 2007-10-04 16:00:48.401 277 18217.75 24.09 52743.14 88888.00 2007-10-04 16:00:48.901 277 18217.73 24.09 52743.18 88888.00 2007-10-04 16:00:49.401 277 18217.69 24.24 52743.18 88888.00 2007-10-04 16:00:49.901 277 18217.68 24.27 52743.15 88888.00 2007-10-04 16:00:50.401 277 18217.57 24.29 52743.15 88888.00 2007-10-04 16:00:50.901 277 18217.53 24.36 52743.24 88888.00 2007-10-04 16:00:51.401 277 18217.43 24.37 52743.26 88888.00 2007-10-04 16:00:51.901 277 18217.36 24.41 52743.21 88888.00 2007-10-04 16:00:52.401 277 18217.27 24.54 52743.14 88888.00 2007-10-04 16:00:52.901 277 18217.24 24.62 52743.23 88888.00 2007-10-04 16:00:53.401 277 18217.29 24.65 52743.23 88888.00 2007-10-04 16:00:53.901 277 18217.22 24.64 52743.23 88888.00 2007-10-04 16:00:54.401 277 18217.03 24.69 52743.37 88888.00 2007-10-04 16:00:54.901 277 18217.11 24.76 52743.36 88888.00 2007-10-04 16:00:55.401 277 18217.08 24.73 52743.34 88888.00 2007-10-04 16:00:55.901 277 18216.90 24.76 52743.30 88888.00 2007-10-04 16:00:56.401 277 18216.74 24.80 52743.32 88888.00 2007-10-04 16:00:56.901 277 18216.67 24.82 52743.41 88888.00 2007-10-04 16:00:57.401 277 18216.66 24.87 52743.47 88888.00 2007-10-04 16:00:57.901 277 18216.61 24.84 52743.47 88888.00 2007-10-04 16:00:58.401 277 18216.64 24.81 52743.49 88888.00 2007-10-04 16:00:58.901 277 18216.61 24.85 52743.39 88888.00 2007-10-04 16:00:59.401 277 18216.62 24.79 52743.35 88888.00 2007-10-04 16:00:59.901 277 18216.62 24.86 52743.48 88888.00 2007-10-04 16:01:00.401 277 18216.61 24.90 52743.45 88888.00 2007-10-04 16:01:00.901 277 18216.56 24.91 52743.47 88888.00 2007-10-04 16:01:01.401 277 18216.56 24.98 52743.46 88888.00 2007-10-04 16:01:01.901 277 18216.52 24.98 52743.48 88888.00 2007-10-04 16:01:02.401 277 18216.42 24.92 52743.43 88888.00 2007-10-04 16:01:02.901 277 18216.41 24.91 52743.37 88888.00 2007-10-04 16:01:03.401 277 18216.41 24.93 52743.27 88888.00 2007-10-04 16:01:03.901 277 18216.46 24.91 52743.24 88888.00 2007-10-04 16:01:04.401 277 18216.52 25.02 52743.22 88888.00 2007-10-04 16:01:04.901 277 18216.47 25.06 52743.32 88888.00 2007-10-04 16:01:05.401 277 18216.50 25.13 52743.31 88888.00 2007-10-04 16:01:05.901 277 18216.63 25.15 52743.27 88888.00 2007-10-04 16:01:06.401 277 18216.56 25.10 52743.30 88888.00 2007-10-04 16:01:06.901 277 18216.58 24.98 52743.38 88888.00 2007-10-04 16:01:07.401 277 18216.56 24.98 52743.28 88888.00 2007-10-04 16:01:07.901 277 18216.56 25.06 52743.31 88888.00 2007-10-04 16:01:08.401 277 18216.57 25.08 52743.34 88888.00 2007-10-04 16:01:08.901 277 18216.40 25.00 52743.51 88888.00 2007-10-04 16:01:09.401 277 18216.38 25.05 52743.24 88888.00 2007-10-04 16:01:09.901 277 18216.35 25.07 52743.10 88888.00 2007-10-04 16:01:10.401 277 18216.43 25.00 52743.19 88888.00 2007-10-04 16:01:10.901 277 18216.59 24.96 52743.31 88888.00 2007-10-04 16:01:11.401 277 18216.42 25.02 52743.28 88888.00 2007-10-04 16:01:11.901 277 18216.36 25.00 52743.15 88888.00 2007-10-04 16:01:12.401 277 18216.37 25.05 52743.07 88888.00 2007-10-04 16:01:12.901 277 18216.32 25.12 52743.06 88888.00 2007-10-04 16:01:13.401 277 18216.40 25.25 52743.09 88888.00 2007-10-04 16:01:13.901 277 18216.48 25.21 52743.18 88888.00 2007-10-04 16:01:14.401 277 18216.47 25.16 52743.22 88888.00 2007-10-04 16:01:14.901 277 18216.53 25.20 52743.25 88888.00 2007-10-04 16:01:15.401 277 18216.60 25.22 52743.18 88888.00 2007-10-04 16:01:15.901 277 18216.62 25.26 52743.13 88888.00 2007-10-04 16:01:16.401 277 18216.55 25.28 52743.23 88888.00 2007-10-04 16:01:16.901 277 18216.57 25.24 52743.34 88888.00 2007-10-04 16:01:17.401 277 18216.53 25.27 52743.35 88888.00 2007-10-04 16:01:17.901 277 18216.59 25.24 52743.36 88888.00 2007-10-04 16:01:18.401 277 18216.62 25.23 52743.46 88888.00 2007-10-04 16:01:18.901 277 18216.64 25.23 52743.44 88888.00 2007-10-04 16:01:19.401 277 18216.77 25.21 52743.43 88888.00 2007-10-04 16:01:19.901 277 18216.68 25.22 52743.41 88888.00 2007-10-04 16:01:20.401 277 18216.58 25.25 52743.41 88888.00 2007-10-04 16:01:20.901 277 18216.59 25.25 52743.42 88888.00 2007-10-04 16:01:21.401 277 18216.63 25.12 52743.36 88888.00 2007-10-04 16:01:21.901 277 18216.60 25.13 52743.16 88888.00 2007-10-04 16:01:22.401 277 18216.63 25.14 52743.12 88888.00 2007-10-04 16:01:22.901 277 18216.67 25.05 52743.16 88888.00 2007-10-04 16:01:23.401 277 18216.69 25.02 52743.21 88888.00 2007-10-04 16:01:23.901 277 18216.66 24.99 52743.16 88888.00 2007-10-04 16:01:24.401 277 18216.70 24.98 52743.23 88888.00 2007-10-04 16:01:24.901 277 18216.78 24.90 52743.16 88888.00 2007-10-04 16:01:25.401 277 18216.66 24.92 52743.31 88888.00 2007-10-04 16:01:25.901 277 18216.72 24.87 52743.26 88888.00 2007-10-04 16:01:26.401 277 18216.82 24.81 52743.06 88888.00 2007-10-04 16:01:26.901 277 18216.77 24.79 52743.18 88888.00 2007-10-04 16:01:27.401 277 18216.66 24.78 52743.28 88888.00 2007-10-04 16:01:27.901 277 18216.66 24.66 52743.31 88888.00 2007-10-04 16:01:28.401 277 18216.59 24.61 52743.18 88888.00 2007-10-04 16:01:28.901 277 18216.51 24.57 52743.31 88888.00 2007-10-04 16:01:29.401 277 18216.45 24.65 52743.41 88888.00 2007-10-04 16:01:29.901 277 18216.48 24.66 52743.36 88888.00 2007-10-04 16:01:30.401 277 18216.59 24.60 52743.39 88888.00 2007-10-04 16:01:30.901 277 18216.53 24.63 52743.41 88888.00 2007-10-04 16:01:31.401 277 18216.70 24.57 52743.36 88888.00 2007-10-04 16:01:31.901 277 18216.68 24.55 52743.27 88888.00 2007-10-04 16:01:32.401 277 18216.62 24.56 52743.31 88888.00 2007-10-04 16:01:32.901 277 18216.60 24.51 52743.36 88888.00 2007-10-04 16:01:33.401 277 18216.63 24.53 52743.44 88888.00 2007-10-04 16:01:33.901 277 18216.52 24.51 52743.25 88888.00 2007-10-04 16:01:34.401 277 18216.52 24.45 52743.22 88888.00 2007-10-04 16:01:34.901 277 18216.63 24.37 52743.14 88888.00 2007-10-04 16:01:35.401 277 18216.60 24.41 52743.11 88888.00 2007-10-04 16:01:35.901 277 18216.52 24.45 52743.19 88888.00 2007-10-04 16:01:36.401 277 18216.52 24.44 52743.00 88888.00 2007-10-04 16:01:36.901 277 18216.50 24.45 52743.15 88888.00 2007-10-04 16:01:37.401 277 18216.45 24.48 52743.09 88888.00 2007-10-04 16:01:37.901 277 18216.38 24.48 52743.01 88888.00 2007-10-04 16:01:38.401 277 18216.46 24.48 52743.03 88888.00 2007-10-04 16:01:38.901 277 18216.55 24.36 52743.07 88888.00 2007-10-04 16:01:39.401 277 18216.57 24.26 52743.00 88888.00 2007-10-04 16:01:39.901 277 18216.56 24.23 52743.03 88888.00 2007-10-04 16:01:40.401 277 18216.50 24.16 52743.14 88888.00 2007-10-04 16:01:40.901 277 18216.52 24.11 52743.14 88888.00 2007-10-04 16:01:41.401 277 18216.59 24.21 52743.10 88888.00 2007-10-04 16:01:41.901 277 18216.60 24.21 52743.08 88888.00 2007-10-04 16:01:42.401 277 18216.66 24.16 52742.91 88888.00 2007-10-04 16:01:42.901 277 18216.69 24.12 52742.95 88888.00 2007-10-04 16:01:43.401 277 18216.67 24.20 52742.99 88888.00 2007-10-04 16:01:43.901 277 18216.68 24.28 52743.00 88888.00 2007-10-04 16:01:44.401 277 18216.72 24.35 52742.92 88888.00 2007-10-04 16:01:44.901 277 18216.71 24.35 52742.86 88888.00 2007-10-04 16:01:45.401 277 18216.80 24.31 52742.86 88888.00 2007-10-04 16:01:45.901 277 18216.84 24.34 52742.83 88888.00 2007-10-04 16:01:46.401 277 18216.88 24.39 52742.87 88888.00 2007-10-04 16:01:46.901 277 18216.78 24.39 52742.73 88888.00 2007-10-04 16:01:47.401 277 18216.75 24.39 52742.62 88888.00 2007-10-04 16:01:47.901 277 18216.73 24.37 52742.64 88888.00 2007-10-04 16:01:48.401 277 18216.75 24.40 52742.77 88888.00 2007-10-04 16:01:48.901 277 18216.86 24.43 52742.88 88888.00 2007-10-04 16:01:49.401 277 18216.84 24.45 52742.85 88888.00 2007-10-04 16:01:49.901 277 18216.77 24.39 52742.86 88888.00 2007-10-04 16:01:50.401 277 18216.89 24.41 52742.83 88888.00 2007-10-04 16:01:50.901 277 18216.96 24.40 52742.87 88888.00 2007-10-04 16:01:51.401 277 18216.90 24.44 52742.88 88888.00 2007-10-04 16:01:51.901 277 18217.03 24.56 52742.80 88888.00 2007-10-04 16:01:52.401 277 18216.96 24.69 52742.69 88888.00 2007-10-04 16:01:52.901 277 18216.96 24.72 52742.60 88888.00 2007-10-04 16:01:53.401 277 18217.03 24.68 52742.75 88888.00 2007-10-04 16:01:53.901 277 18216.94 24.66 52742.76 88888.00 2007-10-04 16:01:54.401 277 18216.88 24.62 52742.67 88888.00 2007-10-04 16:01:54.901 277 18216.96 24.73 52742.64 88888.00 2007-10-04 16:01:55.401 277 18216.97 24.84 52742.65 88888.00 2007-10-04 16:01:55.901 277 18216.97 24.81 52742.73 88888.00 2007-10-04 16:01:56.401 277 18216.96 24.81 52742.75 88888.00 2007-10-04 16:01:56.901 277 18217.03 24.84 52742.52 88888.00 2007-10-04 16:01:57.401 277 18217.07 24.80 52742.52 88888.00 2007-10-04 16:01:57.901 277 18217.10 24.84 52742.44 88888.00 2007-10-04 16:01:58.401 277 18217.04 24.81 52742.43 88888.00 2007-10-04 16:01:58.901 277 18217.01 24.82 52742.45 88888.00 2007-10-04 16:01:59.401 277 18217.11 24.78 52742.49 88888.00 2007-10-04 16:01:59.901 277 18217.00 24.80 52742.45 88888.00 2007-10-04 16:02:00.401 277 18216.95 24.92 52742.52 88888.00 2007-10-04 16:02:00.901 277 18216.90 24.98 52742.51 88888.00 2007-10-04 16:02:01.401 277 18217.04 24.95 52742.55 88888.00 2007-10-04 16:02:01.901 277 18217.06 24.99 52742.44 88888.00 2007-10-04 16:02:02.401 277 18216.94 25.07 52742.39 88888.00 2007-10-04 16:02:02.901 277 18216.94 25.13 52742.34 88888.00 2007-10-04 16:02:03.401 277 18216.88 25.09 52742.39 88888.00 2007-10-04 16:02:03.901 277 18216.90 25.05 52742.41 88888.00 2007-10-04 16:02:04.401 277 18216.85 25.10 52742.44 88888.00 2007-10-04 16:02:04.901 277 18216.84 25.22 52742.43 88888.00 2007-10-04 16:02:05.401 277 18216.93 25.19 52742.38 88888.00 2007-10-04 16:02:05.901 277 18216.85 25.14 52742.39 88888.00 2007-10-04 16:02:06.401 277 18216.96 25.26 52742.44 88888.00 2007-10-04 16:02:06.901 277 18216.90 25.31 52742.49 88888.00 2007-10-04 16:02:07.401 277 18216.96 25.27 52742.43 88888.00 2007-10-04 16:02:07.901 277 18217.07 25.26 52742.49 88888.00 2007-10-04 16:02:08.401 277 18217.04 25.28 52742.63 88888.00 2007-10-04 16:02:08.901 277 18217.05 25.28 52742.62 88888.00 2007-10-04 16:02:09.401 277 18217.02 25.37 52742.56 88888.00 2007-10-04 16:02:09.901 277 18217.02 25.32 52742.54 88888.00 2007-10-04 16:02:10.401 277 18217.10 25.28 52742.50 88888.00 2007-10-04 16:02:10.901 277 18217.13 25.30 52742.33 88888.00 2007-10-04 16:02:11.401 277 18217.22 25.30 52742.28 88888.00 2007-10-04 16:02:11.901 277 18217.33 25.30 52742.29 88888.00 2007-10-04 16:02:12.401 277 18217.39 25.31 52742.29 88888.00 2007-10-04 16:02:12.901 277 18217.33 25.31 52742.27 88888.00 2007-10-04 16:02:13.401 277 18217.40 25.28 52742.14 88888.00 2007-10-04 16:02:13.901 277 18217.47 25.19 52742.27 88888.00 2007-10-04 16:02:14.401 277 18217.46 25.20 52742.37 88888.00 2007-10-04 16:02:14.901 277 18217.58 25.11 52742.33 88888.00 2007-10-04 16:02:15.401 277 18217.76 25.06 52742.22 88888.00 2007-10-04 16:02:15.901 277 18217.77 25.07 52742.19 88888.00 2007-10-04 16:02:16.401 277 18217.78 25.05 52742.26 88888.00 2007-10-04 16:02:16.901 277 18217.94 24.97 52742.31 88888.00 2007-10-04 16:02:17.401 277 18217.98 25.00 52742.25 88888.00 2007-10-04 16:02:17.901 277 18218.00 25.03 52742.18 88888.00 2007-10-04 16:02:18.401 277 18217.99 25.01 52742.20 88888.00 2007-10-04 16:02:18.901 277 18218.02 24.98 52742.19 88888.00 2007-10-04 16:02:19.401 277 18218.02 24.89 52742.26 88888.00 2007-10-04 16:02:19.901 277 18218.10 24.88 52742.23 88888.00 2007-10-04 16:02:20.401 277 18218.14 24.74 52742.26 88888.00 2007-10-04 16:02:20.901 277 18218.11 24.68 52742.38 88888.00 2007-10-04 16:02:21.401 277 18218.11 24.68 52742.45 88888.00 2007-10-04 16:02:21.901 277 18218.05 24.74 52742.43 88888.00 2007-10-04 16:02:22.401 277 18218.03 24.74 52742.29 88888.00 2007-10-04 16:02:22.901 277 18218.09 24.72 52742.34 88888.00 2007-10-04 16:02:23.401 277 18218.19 24.64 52742.34 88888.00 2007-10-04 16:02:23.901 277 18218.25 24.59 52742.30 88888.00 2007-10-04 16:02:24.401 277 18218.26 24.55 52742.28 88888.00 2007-10-04 16:02:24.901 277 18218.30 24.47 52742.20 88888.00 2007-10-04 16:02:25.401 277 18218.36 24.35 52742.29 88888.00 2007-10-04 16:02:25.901 277 18218.34 24.36 52742.29 88888.00 2007-10-04 16:02:26.401 277 18218.40 24.30 52742.39 88888.00 2007-10-04 16:02:26.901 277 18218.47 24.24 52742.28 88888.00 2007-10-04 16:02:27.401 277 18218.64 24.24 52742.17 88888.00 2007-10-04 16:02:27.901 277 18218.59 24.28 52742.20 88888.00 2007-10-04 16:02:28.401 277 18218.60 24.25 52742.23 88888.00 2007-10-04 16:02:28.901 277 18218.76 24.23 52742.27 88888.00 2007-10-04 16:02:29.401 277 18218.73 24.21 52742.30 88888.00 2007-10-04 16:02:29.901 277 18218.78 24.16 52742.20 88888.00 2007-10-04 16:02:30.401 277 18218.77 24.11 52742.29 88888.00 2007-10-04 16:02:30.901 277 18218.80 24.11 52742.26 88888.00 2007-10-04 16:02:31.401 277 18218.90 24.14 52742.20 88888.00 2007-10-04 16:02:31.901 277 18218.90 24.18 52742.29 88888.00 2007-10-04 16:02:32.401 277 18218.87 24.32 52742.39 88888.00 2007-10-04 16:02:32.901 277 18218.92 24.28 52742.33 88888.00 2007-10-04 16:02:33.401 277 18218.99 24.28 52742.38 88888.00 2007-10-04 16:02:33.901 277 18219.03 24.26 52742.52 88888.00 2007-10-04 16:02:34.401 277 18218.98 24.25 52742.64 88888.00 2007-10-04 16:02:34.901 277 18218.90 24.27 52742.62 88888.00 2007-10-04 16:02:35.401 277 18218.97 24.29 52742.68 88888.00 2007-10-04 16:02:35.901 277 18219.10 24.34 52742.74 88888.00 2007-10-04 16:02:36.401 277 18218.91 24.42 52742.79 88888.00 2007-10-04 16:02:36.901 277 18218.98 24.41 52742.70 88888.00 2007-10-04 16:02:37.401 277 18219.01 24.43 52742.70 88888.00 2007-10-04 16:02:37.901 277 18218.99 24.41 52742.79 88888.00 2007-10-04 16:02:38.401 277 18219.13 24.31 52742.73 88888.00 2007-10-04 16:02:38.901 277 18219.12 24.30 52742.79 88888.00 2007-10-04 16:02:39.401 277 18219.01 24.35 52742.66 88888.00 2007-10-04 16:02:39.901 277 18219.08 24.31 52742.57 88888.00 2007-10-04 16:02:40.401 277 18219.17 24.33 52742.68 88888.00 2007-10-04 16:02:40.901 277 18219.06 24.25 52742.78 88888.00 2007-10-04 16:02:41.401 277 18219.02 24.18 52742.78 88888.00 2007-10-04 16:02:41.901 277 18219.17 24.26 52742.96 88888.00 2007-10-04 16:02:42.401 277 18219.28 24.22 52743.02 88888.00 2007-10-04 16:02:42.901 277 18219.32 24.21 52743.00 88888.00 2007-10-04 16:02:43.401 277 18219.23 24.22 52742.97 88888.00 2007-10-04 16:02:43.901 277 18219.25 24.21 52743.07 88888.00 2007-10-04 16:02:44.401 277 18219.39 24.18 52743.09 88888.00 2007-10-04 16:02:44.901 277 18219.50 24.11 52743.09 88888.00 2007-10-04 16:02:45.401 277 18219.43 24.06 52743.09 88888.00 2007-10-04 16:02:45.901 277 18219.34 24.05 52743.10 88888.00 2007-10-04 16:02:46.401 277 18219.36 24.04 52743.11 88888.00 2007-10-04 16:02:46.901 277 18219.36 24.03 52743.13 88888.00 2007-10-04 16:02:47.401 277 18219.40 24.03 52743.18 88888.00 2007-10-04 16:02:47.901 277 18219.33 23.99 52743.18 88888.00 2007-10-04 16:02:48.401 277 18219.29 24.03 52743.26 88888.00 2007-10-04 16:02:48.901 277 18219.21 24.08 52743.26 88888.00 2007-10-04 16:02:49.401 277 18219.25 24.07 52743.32 88888.00 2007-10-04 16:02:49.901 277 18219.23 24.04 52743.23 88888.00 2007-10-04 16:02:50.401 277 18219.22 24.10 52743.30 88888.00 2007-10-04 16:02:50.901 277 18219.36 23.99 52743.34 88888.00 2007-10-04 16:02:51.401 277 18219.25 24.04 52743.33 88888.00 2007-10-04 16:02:51.901 277 18219.22 24.05 52743.36 88888.00 2007-10-04 16:02:52.401 277 18219.21 24.11 52743.21 88888.00 2007-10-04 16:02:52.901 277 18219.25 24.14 52743.25 88888.00 2007-10-04 16:02:53.401 277 18219.39 24.10 52743.30 88888.00 2007-10-04 16:02:53.901 277 18219.44 24.06 52743.33 88888.00 2007-10-04 16:02:54.401 277 18219.40 24.14 52743.34 88888.00 2007-10-04 16:02:54.901 277 18219.36 24.20 52743.34 88888.00 2007-10-04 16:02:55.401 277 18219.29 24.24 52743.23 88888.00 2007-10-04 16:02:55.901 277 18219.29 24.21 52743.28 88888.00 2007-10-04 16:02:56.401 277 18219.43 24.20 52743.42 88888.00 2007-10-04 16:02:56.901 277 18219.43 24.26 52743.44 88888.00 2007-10-04 16:02:57.401 277 18219.43 24.28 52743.53 88888.00 2007-10-04 16:02:57.901 277 18219.43 24.34 52743.47 88888.00 2007-10-04 16:02:58.401 277 18219.44 24.37 52743.44 88888.00 2007-10-04 16:02:58.901 277 18219.39 24.43 52743.34 88888.00 2007-10-04 16:02:59.401 277 18219.32 24.54 52743.32 88888.00 2007-10-04 16:02:59.901 277 18219.32 24.57 52743.31 88888.00 2007-10-04 16:03:00.401 277 18219.57 24.56 52743.35 88888.00 2007-10-04 16:03:00.901 277 18219.67 24.55 52743.43 88888.00 2007-10-04 16:03:01.401 277 18219.59 24.61 52743.46 88888.00 2007-10-04 16:03:01.901 277 18219.62 24.57 52743.36 88888.00 2007-10-04 16:03:02.401 277 18219.70 24.52 52743.26 88888.00 2007-10-04 16:03:02.901 277 18219.55 24.54 52743.18 88888.00 2007-10-04 16:03:03.401 277 18219.52 24.59 52743.20 88888.00 2007-10-04 16:03:03.901 277 18219.67 24.57 52743.28 88888.00 2007-10-04 16:03:04.401 277 18219.74 24.55 52743.28 88888.00 2007-10-04 16:03:04.901 277 18219.74 24.53 52743.23 88888.00 2007-10-04 16:03:05.401 277 18219.71 24.55 52743.31 88888.00 2007-10-04 16:03:05.901 277 18219.77 24.55 52743.47 88888.00 2007-10-04 16:03:06.401 277 18219.95 24.61 52743.51 88888.00 2007-10-04 16:03:06.901 277 18219.95 24.58 52743.49 88888.00 2007-10-04 16:03:07.401 277 18219.88 24.46 52743.41 88888.00 2007-10-04 16:03:07.901 277 18219.87 24.42 52743.34 88888.00 2007-10-04 16:03:08.401 277 18219.98 24.34 52743.37 88888.00 2007-10-04 16:03:08.901 277 18219.97 24.29 52743.43 88888.00 2007-10-04 16:03:09.401 277 18219.95 24.39 52743.38 88888.00 2007-10-04 16:03:09.901 277 18220.00 24.43 52743.35 88888.00 2007-10-04 16:03:10.401 277 18219.98 24.33 52743.36 88888.00 2007-10-04 16:03:10.901 277 18219.85 24.36 52743.31 88888.00 2007-10-04 16:03:11.401 277 18219.82 24.42 52743.32 88888.00 2007-10-04 16:03:11.901 277 18219.72 24.41 52743.34 88888.00 2007-10-04 16:03:12.401 277 18219.65 24.48 52743.38 88888.00 2007-10-04 16:03:12.901 277 18219.77 24.59 52743.35 88888.00 2007-10-04 16:03:13.401 277 18219.70 24.65 52743.31 88888.00 2007-10-04 16:03:13.901 277 18219.66 24.67 52743.31 88888.00 2007-10-04 16:03:14.401 277 18219.64 24.67 52743.39 88888.00 2007-10-04 16:03:14.901 277 18219.67 24.65 52743.34 88888.00 2007-10-04 16:03:15.401 277 18219.65 24.60 52743.33 88888.00 2007-10-04 16:03:15.901 277 18219.68 24.61 52743.39 88888.00 2007-10-04 16:03:16.401 277 18219.71 24.63 52743.26 88888.00 2007-10-04 16:03:16.901 277 18219.81 24.69 52743.32 88888.00 2007-10-04 16:03:17.401 277 18219.61 24.66 52743.43 88888.00 2007-10-04 16:03:17.901 277 18219.45 24.70 52743.43 88888.00 2007-10-04 16:03:18.401 277 18219.54 24.65 52743.41 88888.00 2007-10-04 16:03:18.901 277 18219.77 24.66 52743.39 88888.00 2007-10-04 16:03:19.401 277 18219.88 24.64 52743.38 88888.00 2007-10-04 16:03:19.901 277 18219.78 24.56 52743.39 88888.00 2007-10-04 16:03:20.401 277 18219.76 24.56 52743.23 88888.00 2007-10-04 16:03:20.901 277 18219.77 24.58 52743.11 88888.00 2007-10-04 16:03:21.401 277 18219.76 24.58 52743.13 88888.00 2007-10-04 16:03:21.901 277 18219.83 24.54 52743.11 88888.00 2007-10-04 16:03:22.401 277 18219.74 24.60 52743.00 88888.00 2007-10-04 16:03:22.901 277 18219.51 24.60 52743.03 88888.00 2007-10-04 16:03:23.401 277 18219.50 24.59 52743.09 88888.00 2007-10-04 16:03:23.901 277 18219.51 24.70 52743.18 88888.00 2007-10-04 16:03:24.401 277 18219.47 24.70 52743.12 88888.00 2007-10-04 16:03:24.901 277 18219.51 24.63 52743.07 88888.00 2007-10-04 16:03:25.401 277 18219.62 24.56 52743.09 88888.00 2007-10-04 16:03:25.901 277 18219.67 24.58 52743.12 88888.00 2007-10-04 16:03:26.401 277 18219.73 24.65 52743.11 88888.00 2007-10-04 16:03:26.901 277 18219.84 24.65 52743.25 88888.00 2007-10-04 16:03:27.401 277 18219.66 24.68 52743.31 88888.00 2007-10-04 16:03:27.901 277 18219.93 24.73 52743.31 88888.00 2007-10-04 16:03:28.401 277 18219.78 24.75 52743.24 88888.00 2007-10-04 16:03:28.901 277 18219.78 24.66 52743.15 88888.00 2007-10-04 16:03:29.401 277 18219.70 24.64 52743.09 88888.00 2007-10-04 16:03:29.901 277 18219.55 24.63 52743.14 88888.00 2007-10-04 16:03:30.401 277 18219.43 24.70 52743.16 88888.00 2007-10-04 16:03:30.901 277 18219.56 24.81 52743.00 88888.00 2007-10-04 16:03:31.401 277 18219.55 24.76 52742.95 88888.00 2007-10-04 16:03:31.901 277 18219.56 24.68 52743.07 88888.00 2007-10-04 16:03:32.401 277 18219.54 24.68 52743.18 88888.00 2007-10-04 16:03:32.901 277 18219.46 24.68 52743.23 88888.00 2007-10-04 16:03:33.401 277 18219.53 24.72 52743.22 88888.00 2007-10-04 16:03:33.901 277 18219.53 24.64 52743.22 88888.00 2007-10-04 16:03:34.401 277 18219.38 24.62 52743.23 88888.00 2007-10-04 16:03:34.901 277 18219.23 24.66 52743.18 88888.00 2007-10-04 16:03:35.401 277 18219.19 24.54 52743.13 88888.00 2007-10-04 16:03:35.901 277 18219.27 24.62 52743.07 88888.00 2007-10-04 16:03:36.401 277 18219.17 24.68 52743.01 88888.00 2007-10-04 16:03:36.901 277 18219.44 24.58 52743.01 88888.00 2007-10-04 16:03:37.401 277 18219.57 24.65 52742.98 88888.00 2007-10-04 16:03:37.901 277 18219.64 24.67 52742.89 88888.00 2007-10-04 16:03:38.401 277 18219.70 24.62 52742.83 88888.00 2007-10-04 16:03:38.901 277 18219.74 24.56 52742.90 88888.00 2007-10-04 16:03:39.401 277 18219.55 24.56 52743.01 88888.00 2007-10-04 16:03:39.901 277 18219.68 24.65 52743.04 88888.00 2007-10-04 16:03:40.401 277 18219.72 24.65 52742.96 88888.00 2007-10-04 16:03:40.901 277 18219.76 24.67 52743.00 88888.00 2007-10-04 16:03:41.401 277 18219.63 24.64 52742.92 88888.00 2007-10-04 16:03:41.901 277 18219.63 24.69 52742.87 88888.00 2007-10-04 16:03:42.401 277 18219.81 24.70 52742.83 88888.00 2007-10-04 16:03:42.901 277 18219.76 24.68 52742.62 88888.00 2007-10-04 16:03:43.401 277 18219.63 24.73 52742.62 88888.00 2007-10-04 16:03:43.901 277 18219.60 24.74 52742.66 88888.00 2007-10-04 16:03:44.401 277 18219.54 24.73 52742.69 88888.00 2007-10-04 16:03:44.901 277 18219.55 24.67 52742.69 88888.00 2007-10-04 16:03:45.401 277 18219.68 24.64 52742.72 88888.00 2007-10-04 16:03:45.901 277 18219.56 24.70 52742.73 88888.00 2007-10-04 16:03:46.401 277 18219.38 24.66 52742.70 88888.00 2007-10-04 16:03:46.901 277 18219.28 24.62 52742.68 88888.00 2007-10-04 16:03:47.401 277 18219.24 24.63 52742.70 88888.00 2007-10-04 16:03:47.901 277 18219.23 24.59 52742.73 88888.00 2007-10-04 16:03:48.401 277 18219.10 24.45 52742.77 88888.00 2007-10-04 16:03:48.901 277 18219.05 24.47 52742.87 88888.00 2007-10-04 16:03:49.401 277 18218.99 24.53 52742.81 88888.00 2007-10-04 16:03:49.901 277 18219.02 24.55 52742.76 88888.00 2007-10-04 16:03:50.401 277 18219.08 24.57 52742.76 88888.00 2007-10-04 16:03:50.901 277 18219.06 24.49 52742.66 88888.00 2007-10-04 16:03:51.401 277 18218.98 24.41 52742.60 88888.00 2007-10-04 16:03:51.901 277 18218.92 24.36 52742.60 88888.00 2007-10-04 16:03:52.401 277 18218.88 24.30 52742.60 88888.00 2007-10-04 16:03:52.901 277 18218.78 24.35 52742.53 88888.00 2007-10-04 16:03:53.401 277 18218.73 24.36 52742.49 88888.00 2007-10-04 16:03:53.901 277 18218.87 24.26 52742.51 88888.00 2007-10-04 16:03:54.401 277 18218.74 24.12 52742.64 88888.00 2007-10-04 16:03:54.901 277 18218.62 24.03 52742.61 88888.00 2007-10-04 16:03:55.401 277 18218.47 23.99 52742.68 88888.00 2007-10-04 16:03:55.901 277 18218.48 23.90 52742.92 88888.00 2007-10-04 16:03:56.401 277 18218.42 23.77 52742.98 88888.00 2007-10-04 16:03:56.901 277 18218.25 23.78 52742.87 88888.00 2007-10-04 16:03:57.401 277 18218.15 23.76 52742.83 88888.00 2007-10-04 16:03:57.901 277 18218.08 23.76 52742.87 88888.00 2007-10-04 16:03:58.401 277 18218.03 23.77 52742.87 88888.00 2007-10-04 16:03:58.901 277 18218.02 23.61 52742.79 88888.00 2007-10-04 16:03:59.401 277 18217.92 23.57 52742.92 88888.00 2007-10-04 16:03:59.901 277 18217.93 23.54 52742.99 88888.00 2007-10-04 16:04:00.401 277 18217.97 23.52 52743.12 88888.00 2007-10-04 16:04:00.901 277 18217.95 23.48 52742.97 88888.00 2007-10-04 16:04:01.401 277 18217.95 23.43 52742.93 88888.00 2007-10-04 16:04:01.901 277 18217.89 23.37 52743.13 88888.00 2007-10-04 16:04:02.401 277 18217.80 23.39 52743.09 88888.00 2007-10-04 16:04:02.901 277 18217.62 23.43 52742.98 88888.00 2007-10-04 16:04:03.401 277 18217.60 23.45 52742.83 88888.00 2007-10-04 16:04:03.901 277 18217.60 23.55 52742.85 88888.00 2007-10-04 16:04:04.401 277 18217.57 23.57 52743.01 88888.00 2007-10-04 16:04:04.901 277 18217.46 23.63 52742.97 88888.00 2007-10-04 16:04:05.401 277 18217.46 23.70 52742.98 88888.00 2007-10-04 16:04:05.901 277 18217.49 23.64 52743.06 88888.00 2007-10-04 16:04:06.401 277 18217.53 23.69 52743.09 88888.00 2007-10-04 16:04:06.901 277 18217.53 23.67 52743.04 88888.00 2007-10-04 16:04:07.401 277 18217.47 23.68 52743.02 88888.00 2007-10-04 16:04:07.901 277 18217.48 23.68 52743.00 88888.00 2007-10-04 16:04:08.401 277 18217.50 23.67 52742.96 88888.00 2007-10-04 16:04:08.901 277 18217.56 23.73 52742.92 88888.00 2007-10-04 16:04:09.401 277 18217.42 23.81 52742.99 88888.00 2007-10-04 16:04:09.901 277 18217.28 23.92 52743.08 88888.00 2007-10-04 16:04:10.401 277 18217.42 23.90 52742.97 88888.00 2007-10-04 16:04:10.901 277 18217.54 23.89 52742.85 88888.00 2007-10-04 16:04:11.401 277 18217.58 23.92 52742.95 88888.00 2007-10-04 16:04:11.901 277 18217.48 23.96 52743.04 88888.00 2007-10-04 16:04:12.401 277 18217.43 23.98 52743.04 88888.00 2007-10-04 16:04:12.901 277 18217.54 24.01 52742.80 88888.00 2007-10-04 16:04:13.401 277 18217.58 24.04 52742.79 88888.00 2007-10-04 16:04:13.901 277 18217.55 24.06 52742.89 88888.00 2007-10-04 16:04:14.401 277 18217.60 24.08 52742.86 88888.00 2007-10-04 16:04:14.901 277 18217.64 24.13 52742.85 88888.00 2007-10-04 16:04:15.401 277 18217.67 24.14 52742.95 88888.00 2007-10-04 16:04:15.901 277 18217.78 24.14 52743.00 88888.00 2007-10-04 16:04:16.401 277 18217.87 24.13 52743.02 88888.00 2007-10-04 16:04:16.901 277 18217.88 24.15 52743.03 88888.00 2007-10-04 16:04:17.401 277 18217.84 24.14 52742.93 88888.00 2007-10-04 16:04:17.901 277 18217.90 24.11 52743.03 88888.00 2007-10-04 16:04:18.401 277 18217.95 24.12 52743.09 88888.00 2007-10-04 16:04:18.901 277 18218.00 24.12 52743.18 88888.00 2007-10-04 16:04:19.401 277 18218.03 24.14 52743.15 88888.00 2007-10-04 16:04:19.901 277 18218.11 24.22 52743.11 88888.00 2007-10-04 16:04:20.401 277 18218.05 24.30 52743.13 88888.00 2007-10-04 16:04:20.901 277 18218.03 24.20 52743.10 88888.00 2007-10-04 16:04:21.401 277 18218.09 24.12 52743.09 88888.00 2007-10-04 16:04:21.901 277 18218.02 24.14 52743.09 88888.00 2007-10-04 16:04:22.401 277 18217.97 24.13 52743.13 88888.00 2007-10-04 16:04:22.901 277 18217.94 24.13 52743.10 88888.00 2007-10-04 16:04:23.401 277 18218.02 24.21 52743.10 88888.00 2007-10-04 16:04:23.901 277 18218.10 24.33 52743.22 88888.00 2007-10-04 16:04:24.401 277 18218.20 24.30 52743.22 88888.00 2007-10-04 16:04:24.901 277 18218.03 24.27 52743.19 88888.00 2007-10-04 16:04:25.401 277 18218.18 24.28 52743.15 88888.00 2007-10-04 16:04:25.901 277 18218.12 24.24 52743.23 88888.00 2007-10-04 16:04:26.401 277 18218.09 24.28 52743.10 88888.00 2007-10-04 16:04:26.901 277 18218.09 24.21 52743.12 88888.00 2007-10-04 16:04:27.401 277 18218.10 24.21 52743.16 88888.00 2007-10-04 16:04:27.901 277 18217.82 24.26 52743.20 88888.00 2007-10-04 16:04:28.401 277 18218.03 24.28 52743.23 88888.00 2007-10-04 16:04:28.901 277 18217.97 24.27 52743.25 88888.00 2007-10-04 16:04:29.401 277 18218.14 24.28 52743.23 88888.00 2007-10-04 16:04:29.901 277 18218.24 24.32 52743.25 88888.00 2007-10-04 16:04:30.401 277 18218.07 24.31 52743.25 88888.00 2007-10-04 16:04:30.901 277 18217.92 24.25 52743.26 88888.00 2007-10-04 16:04:31.401 277 18218.08 24.24 52743.24 88888.00 2007-10-04 16:04:31.901 277 18217.90 24.23 52743.23 88888.00 2007-10-04 16:04:32.401 277 18217.89 24.26 52743.33 88888.00 2007-10-04 16:04:32.901 277 18218.09 24.24 52743.34 88888.00 2007-10-04 16:04:33.401 277 18217.98 24.32 52743.33 88888.00 2007-10-04 16:04:33.901 277 18217.88 24.35 52743.25 88888.00 2007-10-04 16:04:34.401 277 18218.00 24.25 52743.30 88888.00 2007-10-04 16:04:34.901 277 18217.90 24.33 52743.42 88888.00 2007-10-04 16:04:35.401 277 18217.83 24.37 52743.53 88888.00 2007-10-04 16:04:35.901 277 18217.76 24.34 52743.43 88888.00 2007-10-04 16:04:36.401 277 18217.76 24.25 52743.48 88888.00 2007-10-04 16:04:36.901 277 18217.82 24.25 52743.46 88888.00 2007-10-04 16:04:37.401 277 18217.80 24.20 52743.43 88888.00 2007-10-04 16:04:37.901 277 18218.00 24.22 52743.36 88888.00 2007-10-04 16:04:38.401 277 18218.19 24.25 52743.31 88888.00 2007-10-04 16:04:38.901 277 18218.05 24.26 52743.23 88888.00 2007-10-04 16:04:39.401 277 18218.11 24.24 52743.24 88888.00 2007-10-04 16:04:39.901 277 18218.03 24.24 52743.22 88888.00 2007-10-04 16:04:40.401 277 18217.91 24.20 52743.30 88888.00 2007-10-04 16:04:40.901 277 18218.00 24.18 52743.26 88888.00 2007-10-04 16:04:41.401 277 18218.02 24.26 52743.26 88888.00 2007-10-04 16:04:41.901 277 18218.00 24.22 52743.23 88888.00 2007-10-04 16:04:42.401 277 18218.00 24.16 52743.22 88888.00 2007-10-04 16:04:42.901 277 18218.00 24.19 52743.35 88888.00 2007-10-04 16:04:43.401 277 18217.84 24.16 52743.30 88888.00 2007-10-04 16:04:43.901 277 18217.84 24.14 52743.15 88888.00 2007-10-04 16:04:44.401 277 18217.88 24.11 52743.14 88888.00 2007-10-04 16:04:44.901 277 18218.01 24.11 52743.21 88888.00 2007-10-04 16:04:45.401 277 18217.95 24.05 52743.22 88888.00 2007-10-04 16:04:45.901 277 18217.92 24.03 52743.28 88888.00 2007-10-04 16:04:46.401 277 18217.88 23.98 52743.39 88888.00 2007-10-04 16:04:46.901 277 18217.93 23.92 52743.38 88888.00 2007-10-04 16:04:47.401 277 18217.91 23.87 52743.28 88888.00 2007-10-04 16:04:47.901 277 18217.94 23.85 52743.30 88888.00 2007-10-04 16:04:48.401 277 18218.00 23.82 52743.27 88888.00 2007-10-04 16:04:48.901 277 18218.14 23.69 52743.27 88888.00 2007-10-04 16:04:49.401 277 18218.18 23.57 52743.21 88888.00 2007-10-04 16:04:49.901 277 18218.10 23.59 52743.20 88888.00 2007-10-04 16:04:50.401 277 18218.22 23.57 52743.15 88888.00 2007-10-04 16:04:50.901 277 18218.27 23.44 52743.10 88888.00 2007-10-04 16:04:51.401 277 18218.29 23.40 52743.09 88888.00 2007-10-04 16:04:51.901 277 18218.01 23.34 52743.09 88888.00 2007-10-04 16:04:52.401 277 18217.93 23.29 52743.10 88888.00 2007-10-04 16:04:52.901 277 18217.78 23.16 52743.10 88888.00 2007-10-04 16:04:53.401 277 18217.81 23.19 52743.06 88888.00 2007-10-04 16:04:53.901 277 18217.93 23.22 52743.11 88888.00 2007-10-04 16:04:54.401 277 18218.05 23.20 52743.11 88888.00 2007-10-04 16:04:54.901 277 18217.97 23.05 52743.08 88888.00 2007-10-04 16:04:55.401 277 18218.02 23.06 52743.16 88888.00 2007-10-04 16:04:55.901 277 18217.95 23.12 52743.23 88888.00 2007-10-04 16:04:56.401 277 18218.07 23.11 52743.31 88888.00 2007-10-04 16:04:56.901 277 18218.04 23.09 52743.22 88888.00 2007-10-04 16:04:57.401 277 18217.89 23.07 52743.25 88888.00 2007-10-04 16:04:57.901 277 18217.97 23.10 52743.28 88888.00 2007-10-04 16:04:58.401 277 18218.07 23.03 52743.19 88888.00 2007-10-04 16:04:58.901 277 18218.02 22.99 52743.14 88888.00 2007-10-04 16:04:59.401 277 18218.09 23.09 52743.13 88888.00 2007-10-04 16:04:59.901 277 18218.12 23.13 52743.24 88888.00 2007-10-04 16:05:00.401 277 18218.12 23.11 52743.28 88888.00 2007-10-04 16:05:00.901 277 18218.08 23.19 52743.32 88888.00 2007-10-04 16:05:01.401 277 18218.01 23.27 52743.45 88888.00 2007-10-04 16:05:01.901 277 18218.00 23.27 52743.43 88888.00 2007-10-04 16:05:02.401 277 18218.13 23.35 52743.46 88888.00 2007-10-04 16:05:02.901 277 18218.09 23.37 52743.48 88888.00 2007-10-04 16:05:03.401 277 18217.95 23.37 52743.55 88888.00 2007-10-04 16:05:03.901 277 18217.97 23.39 52743.59 88888.00 2007-10-04 16:05:04.401 277 18217.91 23.42 52743.58 88888.00 2007-10-04 16:05:04.901 277 18217.86 23.52 52743.49 88888.00 2007-10-04 16:05:05.401 277 18217.84 23.45 52743.55 88888.00 2007-10-04 16:05:05.901 277 18217.76 23.38 52743.61 88888.00 2007-10-04 16:05:06.401 277 18217.71 23.30 52743.70 88888.00 2007-10-04 16:05:06.901 277 18217.73 23.26 52743.55 88888.00 2007-10-04 16:05:07.401 277 18217.79 23.29 52743.49 88888.00 2007-10-04 16:05:07.901 277 18217.68 23.26 52743.55 88888.00 2007-10-04 16:05:08.401 277 18217.59 23.25 52743.56 88888.00 2007-10-04 16:05:08.901 277 18217.62 23.25 52743.59 88888.00 2007-10-04 16:05:09.401 277 18217.66 23.19 52743.62 88888.00 2007-10-04 16:05:09.901 277 18217.61 23.14 52743.59 88888.00 2007-10-04 16:05:10.401 277 18217.67 23.06 52743.62 88888.00 2007-10-04 16:05:10.901 277 18217.68 23.04 52743.51 88888.00 2007-10-04 16:05:11.401 277 18217.56 22.97 52743.49 88888.00 2007-10-04 16:05:11.901 277 18217.58 22.98 52743.53 88888.00 2007-10-04 16:05:12.401 277 18217.67 22.93 52743.56 88888.00 2007-10-04 16:05:12.901 277 18217.68 22.88 52743.73 88888.00 2007-10-04 16:05:13.401 277 18217.66 22.79 52743.76 88888.00 2007-10-04 16:05:13.901 277 18217.62 22.64 52743.64 88888.00 2007-10-04 16:05:14.401 277 18217.61 22.62 52743.60 88888.00 2007-10-04 16:05:14.901 277 18217.71 22.62 52743.64 88888.00 2007-10-04 16:05:15.401 277 18217.64 22.60 52743.55 88888.00 2007-10-04 16:05:15.901 277 18217.54 22.58 52743.54 88888.00 2007-10-04 16:05:16.401 277 18217.47 22.54 52743.49 88888.00 2007-10-04 16:05:16.901 277 18217.44 22.45 52743.54 88888.00 2007-10-04 16:05:17.401 277 18217.47 22.48 52743.45 88888.00 2007-10-04 16:05:17.901 277 18217.44 22.51 52743.37 88888.00 2007-10-04 16:05:18.401 277 18217.43 22.43 52743.47 88888.00 2007-10-04 16:05:18.901 277 18217.33 22.33 52743.58 88888.00 2007-10-04 16:05:19.401 277 18217.29 22.32 52743.55 88888.00 2007-10-04 16:05:19.901 277 18217.36 22.35 52743.54 88888.00 2007-10-04 16:05:20.401 277 18217.33 22.26 52743.49 88888.00 2007-10-04 16:05:20.901 277 18217.33 22.19 52743.57 88888.00 2007-10-04 16:05:21.401 277 18217.33 22.15 52743.57 88888.00 2007-10-04 16:05:21.901 277 18217.29 22.04 52743.58 88888.00 2007-10-04 16:05:22.401 277 18217.18 21.95 52743.59 88888.00 2007-10-04 16:05:22.901 277 18217.14 21.90 52743.58 88888.00 2007-10-04 16:05:23.401 277 18217.28 21.88 52743.57 88888.00 2007-10-04 16:05:23.901 277 18217.27 21.92 52743.50 88888.00 2007-10-04 16:05:24.401 277 18217.17 21.88 52743.49 88888.00 2007-10-04 16:05:24.901 277 18217.19 21.78 52743.47 88888.00 2007-10-04 16:05:25.401 277 18217.27 21.68 52743.54 88888.00 2007-10-04 16:05:25.901 277 18217.29 21.68 52743.54 88888.00 2007-10-04 16:05:26.401 277 18217.15 21.69 52743.44 88888.00 2007-10-04 16:05:26.901 277 18217.01 21.68 52743.37 88888.00 2007-10-04 16:05:27.401 277 18217.07 21.68 52743.38 88888.00 2007-10-04 16:05:27.901 277 18217.13 21.52 52743.38 88888.00 2007-10-04 16:05:28.401 277 18217.21 21.47 52743.39 88888.00 2007-10-04 16:05:28.901 277 18217.33 21.47 52743.43 88888.00 2007-10-04 16:05:29.401 277 18217.24 21.35 52743.39 88888.00 2007-10-04 16:05:29.901 277 18217.33 21.32 52743.32 88888.00 2007-10-04 16:05:30.401 277 18217.32 21.24 52743.24 88888.00 2007-10-04 16:05:30.901 277 18217.26 21.13 52743.34 88888.00 2007-10-04 16:05:31.401 277 18217.24 21.15 52743.42 88888.00 2007-10-04 16:05:31.901 277 18217.14 21.12 52743.43 88888.00 2007-10-04 16:05:32.401 277 18217.31 21.04 52743.41 88888.00 2007-10-04 16:05:32.901 277 18217.23 20.93 52743.34 88888.00 2007-10-04 16:05:33.401 277 18217.07 20.80 52743.35 88888.00 2007-10-04 16:05:33.901 277 18217.22 20.81 52743.37 88888.00 2007-10-04 16:05:34.401 277 18217.28 20.73 52743.41 88888.00 2007-10-04 16:05:34.901 277 18217.31 20.67 52743.43 88888.00 2007-10-04 16:05:35.401 277 18217.38 20.54 52743.26 88888.00 2007-10-04 16:05:35.901 277 18217.36 20.52 52743.32 88888.00 2007-10-04 16:05:36.401 277 18217.26 20.54 52743.30 88888.00 2007-10-04 16:05:36.901 277 18217.06 20.45 52743.33 88888.00 2007-10-04 16:05:37.401 277 18217.16 20.42 52743.41 88888.00 2007-10-04 16:05:37.901 277 18217.23 20.34 52743.47 88888.00 2007-10-04 16:05:38.401 277 18217.27 20.33 52743.55 88888.00 2007-10-04 16:05:38.901 277 18217.21 20.36 52743.44 88888.00 2007-10-04 16:05:39.401 277 18217.27 20.38 52743.43 88888.00 2007-10-04 16:05:39.901 277 18217.22 20.40 52743.37 88888.00 2007-10-04 16:05:40.401 277 18217.14 20.44 52743.45 88888.00 2007-10-04 16:05:40.901 277 18217.12 20.51 52743.57 88888.00 2007-10-04 16:05:41.401 277 18217.06 20.43 52743.56 88888.00 2007-10-04 16:05:41.901 277 18217.05 20.49 52743.49 88888.00 2007-10-04 16:05:42.401 277 18217.00 20.46 52743.39 88888.00 2007-10-04 16:05:42.901 277 18217.12 20.43 52743.30 88888.00 2007-10-04 16:05:43.401 277 18217.28 20.43 52743.37 88888.00 2007-10-04 16:05:43.901 277 18217.26 20.29 52743.47 88888.00 2007-10-04 16:05:44.401 277 18217.21 20.20 52743.47 88888.00 2007-10-04 16:05:44.901 277 18217.27 20.20 52743.48 88888.00 2007-10-04 16:05:45.401 277 18217.26 20.16 52743.31 88888.00 2007-10-04 16:05:45.901 277 18217.27 20.21 52743.25 88888.00 2007-10-04 16:05:46.401 277 18217.32 20.31 52743.33 88888.00 2007-10-04 16:05:46.901 277 18217.36 20.36 52743.31 88888.00 2007-10-04 16:05:47.401 277 18217.53 20.31 52743.27 88888.00 2007-10-04 16:05:47.901 277 18217.49 20.25 52743.38 88888.00 2007-10-04 16:05:48.401 277 18217.38 20.14 52743.43 88888.00 2007-10-04 16:05:48.901 277 18217.32 20.15 52743.41 88888.00 2007-10-04 16:05:49.401 277 18217.43 20.15 52743.37 88888.00 2007-10-04 16:05:49.901 277 18217.44 20.22 52743.32 88888.00 2007-10-04 16:05:50.401 277 18217.49 20.22 52743.25 88888.00 2007-10-04 16:05:50.901 277 18217.42 20.10 52743.21 88888.00 2007-10-04 16:05:51.401 277 18217.48 20.03 52743.23 88888.00 2007-10-04 16:05:51.901 277 18217.53 19.94 52743.24 88888.00 2007-10-04 16:05:52.401 277 18217.42 19.85 52743.12 88888.00 2007-10-04 16:05:52.901 277 18217.51 19.73 52743.16 88888.00 2007-10-04 16:05:53.401 277 18217.57 19.69 52743.14 88888.00 2007-10-04 16:05:53.901 277 18217.65 19.66 52743.12 88888.00 2007-10-04 16:05:54.401 277 18217.71 19.62 52743.09 88888.00 2007-10-04 16:05:54.901 277 18217.65 19.61 52743.00 88888.00 2007-10-04 16:05:55.401 277 18217.67 19.53 52743.07 88888.00 2007-10-04 16:05:55.901 277 18217.70 19.55 52743.07 88888.00 2007-10-04 16:05:56.401 277 18217.68 19.58 52743.00 88888.00 2007-10-04 16:05:56.901 277 18217.65 19.49 52743.03 88888.00 2007-10-04 16:05:57.401 277 18217.70 19.35 52743.11 88888.00 2007-10-04 16:05:57.901 277 18217.83 19.34 52743.18 88888.00 2007-10-04 16:05:58.401 277 18217.80 19.36 52743.19 88888.00 2007-10-04 16:05:58.901 277 18217.81 19.38 52743.09 88888.00 2007-10-04 16:05:59.401 277 18217.86 19.36 52743.06 88888.00 2007-10-04 16:05:59.901 277 18218.00 19.31 52743.09 88888.00 2007-10-04 16:06:00.401 277 18217.83 19.32 52743.02 88888.00 2007-10-04 16:06:00.901 277 18217.83 19.30 52743.08 88888.00 2007-10-04 16:06:01.401 277 18217.70 19.20 52743.13 88888.00 2007-10-04 16:06:01.901 277 18217.69 19.16 52743.18 88888.00 2007-10-04 16:06:02.401 277 18217.81 19.15 52743.19 88888.00 2007-10-04 16:06:02.901 277 18217.81 19.23 52743.11 88888.00 2007-10-04 16:06:03.401 277 18217.87 19.34 52743.13 88888.00 2007-10-04 16:06:03.901 277 18217.89 19.34 52743.20 88888.00 2007-10-04 16:06:04.401 277 18217.81 19.23 52743.23 88888.00 2007-10-04 16:06:04.901 277 18217.95 19.31 52743.27 88888.00 2007-10-04 16:06:05.401 277 18217.95 19.40 52743.36 88888.00 2007-10-04 16:06:05.901 277 18217.86 19.43 52743.23 88888.00 2007-10-04 16:06:06.401 277 18217.82 19.49 52743.20 88888.00 2007-10-04 16:06:06.901 277 18217.84 19.58 52743.22 88888.00 2007-10-04 16:06:07.401 277 18217.88 19.55 52743.22 88888.00 2007-10-04 16:06:07.901 277 18217.95 19.57 52743.18 88888.00 2007-10-04 16:06:08.401 277 18217.98 19.59 52743.22 88888.00 2007-10-04 16:06:08.901 277 18217.99 19.59 52743.32 88888.00 2007-10-04 16:06:09.401 277 18217.84 19.60 52743.41 88888.00 2007-10-04 16:06:09.901 277 18217.91 19.64 52743.34 88888.00 2007-10-04 16:06:10.401 277 18218.00 19.70 52743.31 88888.00 2007-10-04 16:06:10.901 277 18217.93 19.77 52743.32 88888.00 2007-10-04 16:06:11.401 277 18217.99 19.82 52743.26 88888.00 2007-10-04 16:06:11.901 277 18217.83 19.84 52743.28 88888.00 2007-10-04 16:06:12.401 277 18217.79 19.78 52743.32 88888.00 2007-10-04 16:06:12.901 277 18217.81 19.76 52743.30 88888.00 2007-10-04 16:06:13.401 277 18217.76 19.82 52743.32 88888.00 2007-10-04 16:06:13.901 277 18217.75 19.88 52743.34 88888.00 2007-10-04 16:06:14.401 277 18217.81 19.84 52743.47 88888.00 2007-10-04 16:06:14.901 277 18217.76 19.88 52743.46 88888.00 2007-10-04 16:06:15.401 277 18217.76 19.91 52743.42 88888.00 2007-10-04 16:06:15.901 277 18217.64 19.95 52743.45 88888.00 2007-10-04 16:06:16.401 277 18217.58 20.05 52743.41 88888.00 2007-10-04 16:06:16.901 277 18217.54 20.10 52743.34 88888.00 2007-10-04 16:06:17.401 277 18217.53 20.09 52743.30 88888.00 2007-10-04 16:06:17.901 277 18217.57 20.07 52743.38 88888.00 2007-10-04 16:06:18.401 277 18217.64 20.05 52743.49 88888.00 2007-10-04 16:06:18.901 277 18217.59 20.12 52743.49 88888.00 2007-10-04 16:06:19.401 277 18217.67 20.13 52743.43 88888.00 2007-10-04 16:06:19.901 277 18217.77 20.15 52743.37 88888.00 2007-10-04 16:06:20.401 277 18217.65 20.13 52743.26 88888.00 2007-10-04 16:06:20.901 277 18217.60 20.09 52743.31 88888.00 2007-10-04 16:06:21.401 277 18217.67 20.13 52743.32 88888.00 2007-10-04 16:06:21.901 277 18217.65 20.18 52743.32 88888.00 2007-10-04 16:06:22.401 277 18217.70 20.07 52743.35 88888.00 2007-10-04 16:06:22.901 277 18217.76 20.00 52743.33 88888.00 2007-10-04 16:06:23.401 277 18217.75 19.90 52743.31 88888.00 2007-10-04 16:06:23.901 277 18217.76 19.94 52743.44 88888.00 2007-10-04 16:06:24.401 277 18217.75 19.92 52743.44 88888.00 2007-10-04 16:06:24.901 277 18217.67 19.86 52743.44 88888.00 2007-10-04 16:06:25.401 277 18217.73 19.81 52743.38 88888.00 2007-10-04 16:06:25.901 277 18217.79 19.81 52743.32 88888.00 2007-10-04 16:06:26.401 277 18217.83 19.74 52743.50 88888.00 2007-10-04 16:06:26.901 277 18217.76 19.75 52743.50 88888.00 2007-10-04 16:06:27.401 277 18217.72 19.74 52743.42 88888.00 2007-10-04 16:06:27.901 277 18217.64 19.78 52743.31 88888.00 2007-10-04 16:06:28.401 277 18217.61 19.72 52743.33 88888.00 2007-10-04 16:06:28.901 277 18217.81 19.63 52743.45 88888.00 2007-10-04 16:06:29.401 277 18217.79 19.62 52743.45 88888.00 2007-10-04 16:06:29.901 277 18217.70 19.62 52743.38 88888.00 2007-10-04 16:06:30.401 277 18217.83 19.52 52743.37 88888.00 2007-10-04 16:06:30.901 277 18217.80 19.51 52743.36 88888.00 2007-10-04 16:06:31.401 277 18217.92 19.44 52743.47 88888.00 2007-10-04 16:06:31.901 277 18217.88 19.47 52743.49 88888.00 2007-10-04 16:06:32.401 277 18217.93 19.49 52743.42 88888.00 2007-10-04 16:06:32.901 277 18218.14 19.55 52743.43 88888.00 2007-10-04 16:06:33.401 277 18218.09 19.57 52743.37 88888.00 2007-10-04 16:06:33.901 277 18218.03 19.61 52743.38 88888.00 2007-10-04 16:06:34.401 277 18218.02 19.66 52743.41 88888.00 2007-10-04 16:06:34.901 277 18218.15 19.66 52743.26 88888.00 2007-10-04 16:06:35.401 277 18218.38 19.55 52743.21 88888.00 2007-10-04 16:06:35.901 277 18218.25 19.51 52743.30 88888.00 2007-10-04 16:06:36.401 277 18218.32 19.47 52743.38 88888.00 2007-10-04 16:06:36.901 277 18218.16 19.51 52743.54 88888.00 2007-10-04 16:06:37.401 277 18218.13 19.53 52743.43 88888.00 2007-10-04 16:06:37.901 277 18218.20 19.61 52743.41 88888.00 2007-10-04 16:06:38.401 277 18218.13 19.52 52743.42 88888.00 2007-10-04 16:06:38.901 277 18218.37 19.45 52743.34 88888.00 2007-10-04 16:06:39.401 277 18218.35 19.43 52743.42 88888.00 2007-10-04 16:06:39.901 277 18218.42 19.40 52743.46 88888.00 2007-10-04 16:06:40.401 277 18218.44 19.41 52743.51 88888.00 2007-10-04 16:06:40.901 277 18218.29 19.39 52743.58 88888.00 2007-10-04 16:06:41.401 277 18218.34 19.35 52743.62 88888.00 2007-10-04 16:06:41.901 277 18218.27 19.42 52743.61 88888.00 2007-10-04 16:06:42.401 277 18218.53 19.53 52743.56 88888.00 2007-10-04 16:06:42.901 277 18218.69 19.54 52743.51 88888.00 2007-10-04 16:06:43.401 277 18218.71 19.54 52743.45 88888.00 2007-10-04 16:06:43.901 277 18218.71 19.48 52743.66 88888.00 2007-10-04 16:06:44.401 277 18218.63 19.48 52743.71 88888.00 2007-10-04 16:06:44.901 277 18218.44 19.40 52743.78 88888.00 2007-10-04 16:06:45.401 277 18218.57 19.28 52743.76 88888.00 2007-10-04 16:06:45.901 277 18218.69 19.27 52743.76 88888.00 2007-10-04 16:06:46.401 277 18218.53 19.27 52743.69 88888.00 2007-10-04 16:06:46.901 277 18218.62 19.25 52743.69 88888.00 2007-10-04 16:06:47.401 277 18218.48 19.20 52743.73 88888.00 2007-10-04 16:06:47.901 277 18218.52 19.24 52743.70 88888.00 2007-10-04 16:06:48.401 277 18218.47 19.10 52743.65 88888.00 2007-10-04 16:06:48.901 277 18218.46 19.04 52743.60 88888.00 2007-10-04 16:06:49.401 277 18218.63 19.18 52743.58 88888.00 2007-10-04 16:06:49.901 277 18218.73 19.22 52743.67 88888.00 2007-10-04 16:06:50.401 277 18218.77 19.11 52743.80 88888.00 2007-10-04 16:06:50.901 277 18218.67 19.05 52743.86 88888.00 2007-10-04 16:06:51.401 277 18218.59 19.04 52743.90 88888.00 2007-10-04 16:06:51.901 277 18218.54 19.04 52743.86 88888.00 2007-10-04 16:06:52.401 277 18218.56 19.02 52743.96 88888.00 2007-10-04 16:06:52.901 277 18218.64 18.99 52743.97 88888.00 2007-10-04 16:06:53.401 277 18218.65 18.95 52743.95 88888.00 2007-10-04 16:06:53.901 277 18218.64 18.93 52743.85 88888.00 2007-10-04 16:06:54.401 277 18218.55 18.90 52743.81 88888.00 2007-10-04 16:06:54.901 277 18218.53 18.86 52743.84 88888.00 2007-10-04 16:06:55.401 277 18218.55 18.81 52743.85 88888.00 2007-10-04 16:06:55.901 277 18218.44 18.72 52743.88 88888.00 2007-10-04 16:06:56.401 277 18218.38 18.69 52743.99 88888.00 2007-10-04 16:06:56.901 277 18218.35 18.73 52744.02 88888.00 2007-10-04 16:06:57.401 277 18218.32 18.71 52743.84 88888.00 2007-10-04 16:06:57.901 277 18218.41 18.62 52743.76 88888.00 2007-10-04 16:06:58.401 277 18218.43 18.61 52743.70 88888.00 2007-10-04 16:06:58.901 277 18218.49 18.64 52743.67 88888.00 2007-10-04 16:06:59.401 277 18218.51 18.62 52743.68 88888.00 2007-10-04 16:06:59.901 277 18218.48 18.69 52743.77 88888.00 2007-10-04 16:07:00.401 277 18218.48 18.63 52743.71 88888.00 2007-10-04 16:07:00.901 277 18218.58 18.55 52743.74 88888.00 2007-10-04 16:07:01.401 277 18218.60 18.54 52743.74 88888.00 2007-10-04 16:07:01.901 277 18218.51 18.54 52743.79 88888.00 2007-10-04 16:07:02.401 277 18218.49 18.48 52743.76 88888.00 2007-10-04 16:07:02.901 277 18218.44 18.38 52743.71 88888.00 2007-10-04 16:07:03.401 277 18218.48 18.36 52743.70 88888.00 2007-10-04 16:07:03.901 277 18218.57 18.29 52743.70 88888.00 2007-10-04 16:07:04.401 277 18218.49 18.25 52743.74 88888.00 2007-10-04 16:07:04.901 277 18218.37 18.31 52743.76 88888.00 2007-10-04 16:07:05.401 277 18218.44 18.26 52743.74 88888.00 2007-10-04 16:07:05.901 277 18218.59 18.27 52743.84 88888.00 2007-10-04 16:07:06.401 277 18218.64 18.22 52744.00 88888.00 2007-10-04 16:07:06.901 277 18218.64 18.12 52743.91 88888.00 2007-10-04 16:07:07.401 277 18218.80 18.16 52743.94 88888.00 2007-10-04 16:07:07.901 277 18218.80 18.20 52744.01 88888.00 2007-10-04 16:07:08.401 277 18218.83 18.13 52744.03 88888.00 2007-10-04 16:07:08.901 277 18218.91 18.07 52743.92 88888.00 2007-10-04 16:07:09.401 277 18218.99 18.04 52743.82 88888.00 2007-10-04 16:07:09.901 277 18218.87 18.10 52743.69 88888.00 2007-10-04 16:07:10.401 277 18218.84 18.05 52743.69 88888.00 2007-10-04 16:07:10.901 277 18218.87 18.08 52743.82 88888.00 2007-10-04 16:07:11.401 277 18218.87 18.13 52743.96 88888.00 2007-10-04 16:07:11.901 277 18218.83 18.14 52744.04 88888.00 2007-10-04 16:07:12.401 277 18218.52 18.16 52744.09 88888.00 2007-10-04 16:07:12.901 277 18218.35 18.26 52744.13 88888.00 2007-10-04 16:07:13.401 277 18218.69 18.25 52743.99 88888.00 2007-10-04 16:07:13.901 277 18218.81 18.29 52743.83 88888.00 2007-10-04 16:07:14.401 277 18218.95 18.43 52743.88 88888.00 2007-10-04 16:07:14.901 277 18218.97 18.57 52743.86 88888.00 2007-10-04 16:07:15.401 277 18218.96 18.64 52743.97 88888.00 2007-10-04 16:07:15.901 277 18218.99 18.61 52743.97 88888.00 2007-10-04 16:07:16.401 277 18218.92 18.64 52743.84 88888.00 2007-10-04 16:07:16.901 277 18218.77 18.64 52743.82 88888.00 2007-10-04 16:07:17.401 277 18218.76 18.69 52743.76 88888.00 2007-10-04 16:07:17.901 277 18218.86 18.76 52743.85 88888.00 2007-10-04 16:07:18.401 277 18218.91 18.84 52743.91 88888.00 2007-10-04 16:07:18.901 277 18219.02 18.92 52744.04 88888.00 2007-10-04 16:07:19.398 277 18218.99 18.93 52744.03 88888.00 2007-10-04 16:07:19.908 277 18218.90 18.93 52743.94 88888.00 2007-10-04 16:07:20.408 277 18218.83 18.90 52743.90 88888.00 2007-10-04 16:07:20.908 277 18218.80 18.94 52743.89 88888.00 2007-10-04 16:07:21.408 277 18218.74 19.06 52743.84 88888.00 2007-10-04 16:07:21.908 277 18218.73 19.06 52743.89 88888.00 2007-10-04 16:07:22.408 277 18218.86 19.08 52743.88 88888.00 2007-10-04 16:07:22.908 277 18218.89 19.09 52743.83 88888.00 2007-10-04 16:07:23.408 277 18218.92 19.10 52743.84 88888.00 2007-10-04 16:07:23.908 277 18218.85 19.08 52743.84 88888.00 2007-10-04 16:07:24.408 277 18218.83 19.14 52743.89 88888.00 2007-10-04 16:07:24.908 277 18218.91 19.28 52743.96 88888.00 2007-10-04 16:07:25.408 277 18219.01 19.18 52744.02 88888.00 2007-10-04 16:07:25.908 277 18219.03 19.07 52744.01 88888.00 2007-10-04 16:07:26.408 277 18219.27 19.02 52743.95 88888.00 2007-10-04 16:07:26.908 277 18219.31 19.00 52743.99 88888.00 2007-10-04 16:07:27.408 277 18219.06 19.10 52744.06 88888.00 2007-10-04 16:07:27.908 277 18218.95 19.15 52744.08 88888.00 2007-10-04 16:07:28.408 277 18218.98 19.12 52744.11 88888.00 2007-10-04 16:07:28.908 277 18218.97 19.14 52744.06 88888.00 2007-10-04 16:07:29.408 277 18219.01 19.11 52743.95 88888.00 2007-10-04 16:07:29.908 277 18218.96 19.10 52743.86 88888.00 2007-10-04 16:07:30.408 277 18218.92 19.14 52743.84 88888.00 2007-10-04 16:07:30.908 277 18219.06 19.14 52743.89 88888.00 2007-10-04 16:07:31.408 277 18219.11 19.19 52743.85 88888.00 2007-10-04 16:07:31.908 277 18219.13 19.22 52743.79 88888.00 2007-10-04 16:07:32.408 277 18219.03 19.27 52743.79 88888.00 2007-10-04 16:07:32.908 277 18219.12 19.33 52743.80 88888.00 2007-10-04 16:07:33.408 277 18219.08 19.29 52743.76 88888.00 2007-10-04 16:07:33.908 277 18219.05 19.26 52743.82 88888.00 2007-10-04 16:07:34.408 277 18219.06 19.24 52743.94 88888.00 2007-10-04 16:07:34.908 277 18219.08 19.26 52744.03 88888.00 2007-10-04 16:07:35.408 277 18219.25 19.31 52744.04 88888.00 2007-10-04 16:07:35.908 277 18219.23 19.38 52744.02 88888.00 2007-10-04 16:07:36.408 277 18219.21 19.40 52744.02 88888.00 2007-10-04 16:07:36.908 277 18219.23 19.40 52744.05 88888.00 2007-10-04 16:07:37.408 277 18219.46 19.42 52744.08 88888.00 2007-10-04 16:07:37.908 277 18219.30 19.41 52744.06 88888.00 2007-10-04 16:07:38.408 277 18219.14 19.42 52743.97 88888.00 2007-10-04 16:07:38.908 277 18219.08 19.41 52743.93 88888.00 2007-10-04 16:07:39.408 277 18219.08 19.53 52743.92 88888.00 2007-10-04 16:07:39.908 277 18219.39 19.56 52743.81 88888.00 2007-10-04 16:07:40.408 277 18219.54 19.51 52743.77 88888.00 2007-10-04 16:07:40.908 277 18219.45 19.57 52743.73 88888.00 2007-10-04 16:07:41.408 277 18219.34 19.58 52743.77 88888.00 2007-10-04 16:07:41.908 277 18219.36 19.57 52743.76 88888.00 2007-10-04 16:07:42.408 277 18219.28 19.48 52743.65 88888.00 2007-10-04 16:07:42.908 277 18219.45 19.42 52743.70 88888.00 2007-10-04 16:07:43.408 277 18219.50 19.40 52743.67 88888.00 2007-10-04 16:07:43.908 277 18219.50 19.39 52743.70 88888.00 2007-10-04 16:07:44.408 277 18219.38 19.33 52743.71 88888.00 2007-10-04 16:07:44.908 277 18219.66 19.27 52743.67 88888.00 2007-10-04 16:07:45.408 277 18219.43 19.30 52743.62 88888.00 2007-10-04 16:07:45.908 277 18219.33 19.37 52743.61 88888.00 2007-10-04 16:07:46.408 277 18219.46 19.34 52743.58 88888.00 2007-10-04 16:07:46.908 277 18219.51 19.21 52743.54 88888.00 2007-10-04 16:07:47.408 277 18219.52 19.27 52743.51 88888.00 2007-10-04 16:07:47.908 277 18219.56 19.35 52743.58 88888.00 2007-10-04 16:07:48.408 277 18219.59 19.37 52743.67 88888.00 2007-10-04 16:07:48.908 277 18219.63 19.32 52743.67 88888.00 2007-10-04 16:07:49.408 277 18219.51 19.25 52743.72 88888.00 2007-10-04 16:07:49.908 277 18219.59 19.25 52743.71 88888.00 2007-10-04 16:07:50.408 277 18219.53 19.23 52743.72 88888.00 2007-10-04 16:07:50.908 277 18219.55 19.30 52743.70 88888.00 2007-10-04 16:07:51.408 277 18219.61 19.34 52743.76 88888.00 2007-10-04 16:07:51.908 277 18219.68 19.40 52743.88 88888.00 2007-10-04 16:07:52.408 277 18219.63 19.34 52743.88 88888.00 2007-10-04 16:07:52.908 277 18219.52 19.34 52743.89 88888.00 2007-10-04 16:07:53.408 277 18219.44 19.43 52743.91 88888.00 2007-10-04 16:07:53.908 277 18219.50 19.42 52743.80 88888.00 2007-10-04 16:07:54.408 277 18219.32 19.40 52743.80 88888.00 2007-10-04 16:07:54.908 277 18219.29 19.43 52743.78 88888.00 2007-10-04 16:07:55.408 277 18219.36 19.49 52743.76 88888.00 2007-10-04 16:07:55.908 277 18219.43 19.48 52743.81 88888.00 2007-10-04 16:07:56.408 277 18219.34 19.54 52743.94 88888.00 2007-10-04 16:07:56.908 277 18219.40 19.54 52743.89 88888.00 2007-10-04 16:07:57.408 277 18219.41 19.52 52743.76 88888.00 2007-10-04 16:07:57.908 277 18219.43 19.62 52743.70 88888.00 2007-10-04 16:07:58.408 277 18219.39 19.62 52743.77 88888.00 2007-10-04 16:07:58.908 277 18219.33 19.66 52743.86 88888.00 2007-10-04 16:07:59.408 277 18219.30 19.75 52743.96 88888.00 2007-10-04 16:07:59.908 277 18219.25 19.74 52743.97 88888.00 2007-10-04 16:08:00.408 277 18219.30 19.79 52744.04 88888.00 2007-10-04 16:08:00.908 277 18219.19 19.81 52744.07 88888.00 2007-10-04 16:08:01.408 277 18219.21 19.88 52744.00 88888.00 2007-10-04 16:08:01.908 277 18219.30 19.94 52744.02 88888.00 2007-10-04 16:08:02.408 277 18219.31 20.05 52744.02 88888.00 2007-10-04 16:08:02.908 277 18219.22 20.08 52744.03 88888.00 2007-10-04 16:08:03.408 277 18219.34 20.06 52743.99 88888.00 2007-10-04 16:08:03.908 277 18219.39 20.11 52743.95 88888.00 2007-10-04 16:08:04.408 277 18219.34 20.08 52743.88 88888.00 2007-10-04 16:08:04.908 277 18219.27 20.13 52743.86 88888.00 2007-10-04 16:08:05.408 277 18219.25 20.13 52743.91 88888.00 2007-10-04 16:08:05.908 277 18219.23 20.05 52743.86 88888.00 2007-10-04 16:08:06.408 277 18219.23 20.01 52743.84 88888.00 2007-10-04 16:08:06.908 277 18219.20 20.03 52743.78 88888.00 2007-10-04 16:08:07.408 277 18219.20 19.96 52743.94 88888.00 2007-10-04 16:08:07.908 277 18219.24 19.98 52744.11 88888.00 2007-10-04 16:08:08.408 277 18219.24 20.03 52744.09 88888.00 2007-10-04 16:08:08.908 277 18219.32 19.98 52744.19 88888.00 2007-10-04 16:08:09.408 277 18219.19 19.97 52744.24 88888.00 2007-10-04 16:08:09.908 277 18219.22 19.96 52744.35 88888.00 2007-10-04 16:08:10.408 277 18219.16 19.93 52744.38 88888.00 2007-10-04 16:08:10.908 277 18218.97 19.86 52744.31 88888.00 2007-10-04 16:08:11.408 277 18218.92 19.87 52744.42 88888.00 2007-10-04 16:08:11.908 277 18219.02 19.92 52744.49 88888.00 2007-10-04 16:08:12.408 277 18219.12 19.89 52744.41 88888.00 2007-10-04 16:08:12.908 277 18219.13 19.91 52744.40 88888.00 2007-10-04 16:08:13.408 277 18219.28 19.89 52744.36 88888.00 2007-10-04 16:08:13.908 277 18219.21 19.86 52744.39 88888.00 2007-10-04 16:08:14.408 277 18219.00 19.84 52744.44 88888.00 2007-10-04 16:08:14.908 277 18218.90 19.75 52744.39 88888.00 2007-10-04 16:08:15.408 277 18219.02 19.73 52744.59 88888.00 2007-10-04 16:08:15.908 277 18219.12 19.76 52744.74 88888.00 2007-10-04 16:08:16.408 277 18219.05 19.85 52744.74 88888.00 2007-10-04 16:08:16.908 277 18218.92 19.84 52744.61 88888.00 2007-10-04 16:08:17.408 277 18218.92 19.87 52744.42 88888.00 2007-10-04 16:08:17.908 277 18218.97 19.80 52744.48 88888.00 2007-10-04 16:08:18.408 277 18218.96 19.75 52744.50 88888.00 2007-10-04 16:08:18.908 277 18218.88 19.69 52744.58 88888.00 2007-10-04 16:08:19.408 277 18218.87 19.72 52744.65 88888.00 2007-10-04 16:08:19.908 277 18218.87 19.70 52744.58 88888.00 2007-10-04 16:08:20.408 277 18218.90 19.74 52744.59 88888.00 2007-10-04 16:08:20.908 277 18218.71 19.80 52744.52 88888.00 2007-10-04 16:08:21.408 277 18218.68 19.85 52744.53 88888.00 2007-10-04 16:08:21.908 277 18218.69 19.91 52744.64 88888.00 2007-10-04 16:08:22.408 277 18218.60 19.90 52744.65 88888.00 2007-10-04 16:08:22.908 277 18218.70 19.92 52744.63 88888.00 2007-10-04 16:08:23.408 277 18218.58 19.97 52744.69 88888.00 2007-10-04 16:08:23.908 277 18218.47 19.95 52744.63 88888.00 2007-10-04 16:08:24.408 277 18218.59 19.98 52744.53 88888.00 2007-10-04 16:08:24.908 277 18218.52 19.96 52744.60 88888.00 2007-10-04 16:08:25.408 277 18218.46 20.01 52744.54 88888.00 2007-10-04 16:08:25.908 277 18218.51 20.11 52744.57 88888.00 2007-10-04 16:08:26.408 277 18218.60 20.20 52744.53 88888.00 2007-10-04 16:08:26.908 277 18218.47 20.18 52744.58 88888.00 2007-10-04 16:08:27.408 277 18218.47 20.23 52744.52 88888.00 2007-10-04 16:08:27.908 277 18218.55 20.26 52744.39 88888.00 2007-10-04 16:08:28.408 277 18218.55 20.25 52744.36 88888.00 2007-10-04 16:08:28.908 277 18218.54 20.22 52744.46 88888.00 2007-10-04 16:08:29.408 277 18218.38 20.23 52744.57 88888.00 2007-10-04 16:08:29.908 277 18218.42 20.29 52744.59 88888.00 2007-10-04 16:08:30.408 277 18218.43 20.32 52744.52 88888.00 2007-10-04 16:08:30.908 277 18218.47 20.29 52744.48 88888.00 2007-10-04 16:08:31.408 277 18218.57 20.38 52744.54 88888.00 2007-10-04 16:08:31.908 277 18218.57 20.45 52744.51 88888.00 2007-10-04 16:08:32.408 277 18218.52 20.41 52744.49 88888.00 2007-10-04 16:08:32.908 277 18218.49 20.42 52744.43 88888.00 2007-10-04 16:08:33.408 277 18218.54 20.52 52744.50 88888.00 2007-10-04 16:08:33.908 277 18218.58 20.58 52744.48 88888.00 2007-10-04 16:08:34.408 277 18218.51 20.58 52744.46 88888.00 2007-10-04 16:08:34.908 277 18218.52 20.51 52744.49 88888.00 2007-10-04 16:08:35.408 277 18218.63 20.43 52744.55 88888.00 2007-10-04 16:08:35.908 277 18218.74 20.42 52744.35 88888.00 2007-10-04 16:08:36.408 277 18218.74 20.41 52744.28 88888.00 2007-10-04 16:08:36.908 277 18218.74 20.37 52744.30 88888.00 2007-10-04 16:08:37.408 277 18218.79 20.30 52744.37 88888.00 2007-10-04 16:08:37.908 277 18218.86 20.30 52744.36 88888.00 2007-10-04 16:08:38.408 277 18219.03 20.25 52744.34 88888.00 2007-10-04 16:08:38.908 277 18219.01 20.24 52744.32 88888.00 2007-10-04 16:08:39.408 277 18218.89 20.16 52744.25 88888.00 2007-10-04 16:08:39.908 277 18218.88 20.08 52744.28 88888.00 2007-10-04 16:08:40.408 277 18218.98 20.00 52744.40 88888.00 2007-10-04 16:08:40.908 277 18218.86 20.02 52744.39 88888.00 2007-10-04 16:08:41.408 277 18218.86 19.89 52744.30 88888.00 2007-10-04 16:08:41.908 277 18218.95 19.92 52744.38 88888.00 2007-10-04 16:08:42.408 277 18218.97 20.01 52744.38 88888.00 2007-10-04 16:08:42.908 277 18219.02 20.06 52744.39 88888.00 2007-10-04 16:08:43.408 277 18218.91 20.02 52744.34 88888.00 2007-10-04 16:08:43.908 277 18218.85 19.95 52744.35 88888.00 2007-10-04 16:08:44.408 277 18218.89 19.92 52744.39 88888.00 2007-10-04 16:08:44.908 277 18218.99 19.87 52744.44 88888.00 2007-10-04 16:08:45.408 277 18218.94 19.89 52744.41 88888.00 2007-10-04 16:08:45.908 277 18218.98 19.82 52744.30 88888.00 2007-10-04 16:08:46.408 277 18219.00 19.95 52744.34 88888.00 2007-10-04 16:08:46.908 277 18219.01 19.95 52744.31 88888.00 2007-10-04 16:08:47.408 277 18218.99 19.93 52744.19 88888.00 2007-10-04 16:08:47.908 277 18219.10 19.96 52744.18 88888.00 2007-10-04 16:08:48.408 277 18219.11 20.03 52744.22 88888.00 2007-10-04 16:08:48.908 277 18219.08 20.00 52744.28 88888.00 2007-10-04 16:08:49.408 277 18219.08 19.92 52744.31 88888.00 2007-10-04 16:08:49.908 277 18219.01 19.96 52744.29 88888.00 2007-10-04 16:08:50.408 277 18219.16 19.97 52744.24 88888.00 2007-10-04 16:08:50.908 277 18219.24 19.97 52744.22 88888.00 2007-10-04 16:08:51.408 277 18219.19 20.00 52744.28 88888.00 2007-10-04 16:08:51.908 277 18219.16 19.90 52744.32 88888.00 2007-10-04 16:08:52.408 277 18219.18 19.84 52744.30 88888.00 2007-10-04 16:08:52.908 277 18219.17 19.94 52744.27 88888.00 2007-10-04 16:08:53.408 277 18219.09 19.92 52744.36 88888.00 2007-10-04 16:08:53.908 277 18219.13 19.85 52744.38 88888.00 2007-10-04 16:08:54.408 277 18219.24 19.84 52744.36 88888.00 2007-10-04 16:08:54.908 277 18219.20 19.80 52744.25 88888.00 2007-10-04 16:08:55.408 277 18219.27 19.82 52744.19 88888.00 2007-10-04 16:08:55.908 277 18219.22 19.81 52744.12 88888.00 2007-10-04 16:08:56.408 277 18219.19 19.76 52744.08 88888.00 2007-10-04 16:08:56.908 277 18219.35 19.70 52744.04 88888.00 2007-10-04 16:08:57.408 277 18219.39 19.72 52744.17 88888.00 2007-10-04 16:08:57.908 277 18219.42 19.82 52744.17 88888.00 2007-10-04 16:08:58.408 277 18219.22 19.89 52744.06 88888.00 2007-10-04 16:08:58.908 277 18219.20 19.85 52744.05 88888.00 2007-10-04 16:08:59.408 277 18219.19 19.75 52744.15 88888.00 2007-10-04 16:08:59.908 277 18219.13 19.76 52744.16 88888.00 2007-10-04 16:09:00.408 277 18218.99 19.77 52744.09 88888.00 2007-10-04 16:09:00.908 277 18218.99 19.66 52744.03 88888.00 2007-10-04 16:09:01.408 277 18218.97 19.64 52743.92 88888.00 2007-10-04 16:09:01.908 277 18218.92 19.61 52744.00 88888.00 2007-10-04 16:09:02.408 277 18218.91 19.58 52743.95 88888.00 2007-10-04 16:09:02.908 277 18218.90 19.52 52743.94 88888.00 2007-10-04 16:09:03.408 277 18218.89 19.47 52743.95 88888.00 2007-10-04 16:09:03.908 277 18218.77 19.42 52743.99 88888.00 2007-10-04 16:09:04.408 277 18218.78 19.49 52743.97 88888.00 2007-10-04 16:09:04.908 277 18218.86 19.49 52744.04 88888.00 2007-10-04 16:09:05.408 277 18218.74 19.52 52744.13 88888.00 2007-10-04 16:09:05.908 277 18218.30 19.56 52744.16 88888.00 2007-10-04 16:09:06.408 277 18218.58 19.55 52744.05 88888.00 2007-10-04 16:09:06.908 277 18218.69 19.55 52744.11 88888.00 2007-10-04 16:09:07.408 277 18218.75 19.61 52744.09 88888.00 2007-10-04 16:09:07.908 277 18218.70 19.67 52744.23 88888.00 2007-10-04 16:09:08.408 277 18218.68 19.58 52744.19 88888.00 2007-10-04 16:09:08.908 277 18218.51 19.55 52744.05 88888.00 2007-10-04 16:09:09.408 277 18218.58 19.61 52744.15 88888.00 2007-10-04 16:09:09.908 277 18218.55 19.61 52744.30 88888.00 2007-10-04 16:09:10.408 277 18218.55 19.51 52744.32 88888.00 2007-10-04 16:09:10.908 277 18218.49 19.51 52744.38 88888.00 2007-10-04 16:09:11.408 277 18218.36 19.57 52744.42 88888.00 2007-10-04 16:09:11.908 277 18218.37 19.62 52744.25 88888.00 2007-10-04 16:09:12.408 277 18218.45 19.73 52744.27 88888.00 2007-10-04 16:09:12.908 277 18218.25 19.82 52744.28 88888.00 2007-10-04 16:09:13.408 277 18218.24 19.84 52744.26 88888.00 2007-10-04 16:09:13.908 277 18218.20 19.86 52744.30 88888.00 2007-10-04 16:09:14.408 277 18218.42 19.86 52744.25 88888.00 2007-10-04 16:09:14.908 277 18218.37 19.85 52744.31 88888.00 2007-10-04 16:09:15.408 277 18218.20 19.89 52744.30 88888.00 2007-10-04 16:09:15.908 277 18218.12 19.94 52744.28 88888.00 2007-10-04 16:09:16.408 277 18218.21 20.02 52744.35 88888.00 2007-10-04 16:09:16.908 277 18218.12 20.00 52744.38 88888.00 2007-10-04 16:09:17.408 277 18218.12 20.08 52744.38 88888.00 2007-10-04 16:09:17.908 277 18218.12 20.19 52744.30 88888.00 2007-10-04 16:09:18.408 277 18218.12 20.21 52744.29 88888.00 2007-10-04 16:09:18.908 277 18218.08 20.23 52744.28 88888.00 2007-10-04 16:09:19.408 277 18217.88 20.22 52744.34 88888.00 2007-10-04 16:09:19.908 277 18217.83 20.31 52744.34 88888.00 2007-10-04 16:09:20.408 277 18217.93 20.40 52744.39 88888.00 2007-10-04 16:09:20.908 277 18218.02 20.45 52744.32 88888.00 2007-10-04 16:09:21.408 277 18218.04 20.49 52744.16 88888.00 2007-10-04 16:09:21.908 277 18218.08 20.51 52744.08 88888.00 2007-10-04 16:09:22.408 277 18218.10 20.52 52744.08 88888.00 2007-10-04 16:09:22.908 277 18218.09 20.55 52744.11 88888.00 2007-10-04 16:09:23.408 277 18218.07 20.53 52744.23 88888.00 2007-10-04 16:09:23.908 277 18217.93 20.53 52744.23 88888.00 2007-10-04 16:09:24.408 277 18218.05 20.56 52744.26 88888.00 2007-10-04 16:09:24.908 277 18218.15 20.60 52744.27 88888.00 2007-10-04 16:09:25.408 277 18218.33 20.61 52744.25 88888.00 2007-10-04 16:09:25.908 277 18218.34 20.62 52744.12 88888.00 2007-10-04 16:09:26.408 277 18218.32 20.65 52744.09 88888.00 2007-10-04 16:09:26.908 277 18218.37 20.67 52744.00 88888.00 2007-10-04 16:09:27.408 277 18218.37 20.65 52744.05 88888.00 2007-10-04 16:09:27.908 277 18218.40 20.69 52744.19 88888.00 2007-10-04 16:09:28.408 277 18218.38 20.77 52744.08 88888.00 2007-10-04 16:09:28.908 277 18218.57 20.74 52744.18 88888.00 2007-10-04 16:09:29.408 277 18218.58 20.78 52744.15 88888.00 2007-10-04 16:09:29.908 277 18218.55 20.76 52744.08 88888.00 2007-10-04 16:09:30.408 277 18218.59 20.70 52744.04 88888.00 2007-10-04 16:09:30.908 277 18218.55 20.67 52744.00 88888.00 2007-10-04 16:09:31.408 277 18218.60 20.68 52743.93 88888.00 2007-10-04 16:09:31.908 277 18218.67 20.71 52743.93 88888.00 2007-10-04 16:09:32.408 277 18218.76 20.60 52743.92 88888.00 2007-10-04 16:09:32.908 277 18218.75 20.51 52743.99 88888.00 2007-10-04 16:09:33.408 277 18218.75 20.49 52744.03 88888.00 2007-10-04 16:09:33.908 277 18218.78 20.44 52743.97 88888.00 2007-10-04 16:09:34.408 277 18218.75 20.34 52743.82 88888.00 2007-10-04 16:09:34.908 277 18218.68 20.30 52743.84 88888.00 2007-10-04 16:09:35.408 277 18218.64 20.25 52743.82 88888.00 2007-10-04 16:09:35.908 277 18218.67 20.19 52743.83 88888.00 2007-10-04 16:09:36.408 277 18218.73 20.21 52743.79 88888.00 2007-10-04 16:09:36.908 277 18218.75 20.14 52743.67 88888.00 2007-10-04 16:09:37.408 277 18218.81 20.01 52743.69 88888.00 2007-10-04 16:09:37.908 277 18218.73 19.93 52743.70 88888.00 2007-10-04 16:09:38.408 277 18218.77 19.81 52743.70 88888.00 2007-10-04 16:09:38.908 277 18218.68 19.77 52743.65 88888.00 2007-10-04 16:09:39.408 277 18218.63 19.80 52743.68 88888.00 2007-10-04 16:09:39.908 277 18218.63 19.77 52743.58 88888.00 2007-10-04 16:09:40.408 277 18218.75 19.69 52743.62 88888.00 2007-10-04 16:09:40.908 277 18218.67 19.65 52743.62 88888.00 2007-10-04 16:09:41.408 277 18218.68 19.58 52743.60 88888.00 2007-10-04 16:09:41.908 277 18218.62 19.56 52743.64 88888.00 2007-10-04 16:09:42.408 277 18218.51 19.46 52743.67 88888.00 2007-10-04 16:09:42.908 277 18218.51 19.44 52743.68 88888.00 2007-10-04 16:09:43.408 277 18218.47 19.52 52743.61 88888.00 2007-10-04 16:09:43.908 277 18218.52 19.51 52743.62 88888.00 2007-10-04 16:09:44.408 277 18218.47 19.55 52743.73 88888.00 2007-10-04 16:09:44.908 277 18218.34 19.53 52743.80 88888.00 2007-10-04 16:09:45.408 277 18218.31 19.58 52743.83 88888.00 2007-10-04 16:09:45.908 277 18218.20 19.55 52743.86 88888.00 2007-10-04 16:09:46.408 277 18218.18 19.56 52743.89 88888.00 2007-10-04 16:09:46.908 277 18218.20 19.64 52743.92 88888.00 2007-10-04 16:09:47.408 277 18218.29 19.64 52743.85 88888.00 2007-10-04 16:09:47.908 277 18218.38 19.64 52743.79 88888.00 2007-10-04 16:09:48.408 277 18218.22 19.72 52743.83 88888.00 2007-10-04 16:09:48.908 277 18218.16 19.67 52743.81 88888.00 2007-10-04 16:09:49.408 277 18218.18 19.76 52743.73 88888.00 2007-10-04 16:09:49.908 277 18218.18 19.84 52743.76 88888.00 2007-10-04 16:09:50.408 277 18218.19 19.88 52743.86 88888.00 2007-10-04 16:09:50.908 277 18218.09 19.92 52744.01 88888.00 2007-10-04 16:09:51.408 277 18217.99 19.96 52743.92 88888.00 2007-10-04 16:09:51.908 277 18218.00 19.98 52743.81 88888.00 2007-10-04 16:09:52.408 277 18218.08 20.09 52743.76 88888.00 2007-10-04 16:09:52.908 277 18218.16 20.08 52743.83 88888.00 2007-10-04 16:09:53.408 277 18218.25 20.04 52743.76 88888.00 2007-10-04 16:09:53.908 277 18218.29 20.11 52743.72 88888.00 2007-10-04 16:09:54.408 277 18218.15 20.15 52743.73 88888.00 2007-10-04 16:09:54.908 277 18218.05 20.18 52743.80 88888.00 2007-10-04 16:09:55.408 277 18218.05 20.26 52743.80 88888.00 2007-10-04 16:09:55.908 277 18218.09 20.37 52743.74 88888.00 2007-10-04 16:09:56.408 277 18218.05 20.43 52743.67 88888.00 2007-10-04 16:09:56.908 277 18218.03 20.41 52743.70 88888.00 2007-10-04 16:09:57.408 277 18218.10 20.41 52743.80 88888.00 2007-10-04 16:09:57.908 277 18218.15 20.42 52743.89 88888.00 2007-10-04 16:09:58.408 277 18218.05 20.41 52743.86 88888.00 2007-10-04 16:09:58.908 277 18218.09 20.42 52743.71 88888.00 2007-10-04 16:09:59.408 277 18218.05 20.39 52743.66 88888.00 2007-10-04 16:09:59.908 277 18218.13 20.43 52743.79 88888.00 2007-10-04 16:10:00.408 277 18218.00 20.43 52743.80 88888.00 2007-10-04 16:10:00.908 277 18217.90 20.44 52743.81 88888.00 2007-10-04 16:10:01.408 277 18217.99 20.51 52743.83 88888.00 2007-10-04 16:10:01.908 277 18217.94 20.58 52743.84 88888.00 2007-10-04 16:10:02.408 277 18218.03 20.53 52743.81 88888.00 2007-10-04 16:10:02.908 277 18218.15 20.54 52743.79 88888.00 2007-10-04 16:10:03.408 277 18218.09 20.55 52743.79 88888.00 2007-10-04 16:10:03.908 277 18218.07 20.54 52743.82 88888.00 2007-10-04 16:10:04.408 277 18218.10 20.47 52743.85 88888.00 2007-10-04 16:10:04.908 277 18218.21 20.40 52743.88 88888.00 2007-10-04 16:10:05.408 277 18218.19 20.40 52743.85 88888.00 2007-10-04 16:10:05.908 277 18218.14 20.34 52743.81 88888.00 2007-10-04 16:10:06.408 277 18218.24 20.33 52743.68 88888.00 2007-10-04 16:10:06.908 277 18218.20 20.36 52743.67 88888.00 2007-10-04 16:10:07.408 277 18218.20 20.22 52743.64 88888.00 2007-10-04 16:10:07.908 277 18218.38 20.15 52743.78 88888.00 2007-10-04 16:10:08.408 277 18218.43 20.15 52743.67 88888.00 2007-10-04 16:10:08.908 277 18218.38 20.16 52743.59 88888.00 2007-10-04 16:10:09.408 277 18218.46 20.12 52743.62 88888.00 2007-10-04 16:10:09.908 277 18218.38 20.18 52743.69 88888.00 2007-10-04 16:10:10.408 277 18218.44 20.12 52743.67 88888.00 2007-10-04 16:10:10.908 277 18218.45 20.02 52743.61 88888.00 2007-10-04 16:10:11.408 277 18218.47 19.93 52743.50 88888.00 2007-10-04 16:10:11.908 277 18218.47 19.94 52743.58 88888.00 2007-10-04 16:10:12.408 277 18218.44 19.94 52743.61 88888.00 2007-10-04 16:10:12.908 277 18218.51 19.97 52743.66 88888.00 2007-10-04 16:10:13.408 277 18218.52 19.93 52743.58 88888.00 2007-10-04 16:10:13.908 277 18218.56 19.88 52743.64 88888.00 2007-10-04 16:10:14.408 277 18218.53 19.81 52743.59 88888.00 2007-10-04 16:10:14.908 277 18218.51 19.77 52743.68 88888.00 2007-10-04 16:10:15.408 277 18218.44 19.73 52743.66 88888.00 2007-10-04 16:10:15.908 277 18218.46 19.67 52743.65 88888.00 2007-10-04 16:10:16.408 277 18218.47 19.65 52743.65 88888.00 2007-10-04 16:10:16.908 277 18218.35 19.67 52743.67 88888.00 2007-10-04 16:10:17.408 277 18218.16 19.69 52743.69 88888.00 2007-10-04 16:10:17.908 277 18218.25 19.69 52743.56 88888.00 2007-10-04 16:10:18.408 277 18218.32 19.66 52743.45 88888.00 2007-10-04 16:10:18.908 277 18218.21 19.74 52743.47 88888.00 2007-10-04 16:10:19.408 277 18218.14 19.85 52743.62 88888.00 2007-10-04 16:10:19.908 277 18218.04 19.85 52743.56 88888.00 2007-10-04 16:10:20.408 277 18218.01 19.85 52743.61 88888.00 2007-10-04 16:10:20.908 277 18218.04 19.89 52743.67 88888.00 2007-10-04 16:10:21.408 277 18217.97 19.89 52743.69 88888.00 2007-10-04 16:10:21.908 277 18217.88 19.96 52743.67 88888.00 2007-10-04 16:10:22.408 277 18217.77 20.01 52743.68 88888.00 2007-10-04 16:10:22.908 277 18217.83 20.08 52743.69 88888.00 2007-10-04 16:10:23.408 277 18217.84 20.10 52743.69 88888.00 2007-10-04 16:10:23.908 277 18217.80 20.09 52743.65 88888.00 2007-10-04 16:10:24.408 277 18217.81 20.32 52743.55 88888.00 2007-10-04 16:10:24.908 277 18217.81 20.39 52743.66 88888.00 2007-10-04 16:10:25.408 277 18217.86 20.47 52743.69 88888.00 2007-10-04 16:10:25.908 277 18217.75 20.45 52743.71 88888.00 2007-10-04 16:10:26.408 277 18217.69 20.44 52743.67 88888.00 2007-10-04 16:10:26.908 277 18217.69 20.46 52743.71 88888.00 2007-10-04 16:10:27.408 277 18217.75 20.55 52743.81 88888.00 2007-10-04 16:10:27.908 277 18217.77 20.61 52743.90 88888.00 2007-10-04 16:10:28.408 277 18217.90 20.70 52744.02 88888.00 2007-10-04 16:10:28.908 277 18217.64 20.66 52744.00 88888.00 2007-10-04 16:10:29.408 277 18217.65 20.65 52743.82 88888.00 2007-10-04 16:10:29.908 277 18217.80 20.65 52743.84 88888.00 2007-10-04 16:10:30.408 277 18217.84 20.66 52743.85 88888.00 2007-10-04 16:10:30.908 277 18217.82 20.68 52743.77 88888.00 2007-10-04 16:10:31.408 277 18217.92 20.67 52743.77 88888.00 2007-10-04 16:10:31.908 277 18218.04 20.66 52743.82 88888.00 2007-10-04 16:10:32.408 277 18217.93 20.59 52743.84 88888.00 2007-10-04 16:10:32.908 277 18217.94 20.47 52743.77 88888.00 2007-10-04 16:10:33.408 277 18217.76 20.42 52743.90 88888.00 2007-10-04 16:10:33.908 277 18217.72 20.39 52743.93 88888.00 2007-10-04 16:10:34.408 277 18217.69 20.33 52743.88 88888.00 2007-10-04 16:10:34.908 277 18217.61 20.32 52743.89 88888.00 2007-10-04 16:10:35.408 277 18217.91 20.27 52743.74 88888.00 2007-10-04 16:10:35.908 277 18217.90 20.14 52743.80 88888.00 2007-10-04 16:10:36.408 277 18217.76 20.08 52743.71 88888.00 2007-10-04 16:10:36.908 277 18217.76 20.11 52743.61 88888.00 2007-10-04 16:10:37.408 277 18217.73 20.08 52743.69 88888.00 2007-10-04 16:10:37.908 277 18217.77 20.02 52743.69 88888.00 2007-10-04 16:10:38.408 277 18217.82 19.93 52743.69 88888.00 2007-10-04 16:10:38.908 277 18217.84 19.93 52743.59 88888.00 2007-10-04 16:10:39.408 277 18217.88 19.87 52743.39 88888.00 2007-10-04 16:10:39.908 277 18217.82 19.80 52743.35 88888.00 2007-10-04 16:10:40.408 277 18217.79 19.86 52743.45 88888.00 2007-10-04 16:10:40.908 277 18217.95 19.86 52743.38 88888.00 2007-10-04 16:10:41.408 277 18217.97 19.82 52743.44 88888.00 2007-10-04 16:10:41.908 277 18217.93 19.78 52743.39 88888.00 2007-10-04 16:10:42.408 277 18217.90 19.76 52743.46 88888.00 2007-10-04 16:10:42.908 277 18217.90 19.89 52743.62 88888.00 2007-10-04 16:10:43.408 277 18217.81 19.99 52743.57 88888.00 2007-10-04 16:10:43.908 277 18217.75 19.97 52743.50 88888.00 2007-10-04 16:10:44.408 277 18217.79 20.00 52743.50 88888.00 2007-10-04 16:10:44.908 277 18217.89 20.09 52743.55 88888.00 2007-10-04 16:10:45.408 277 18217.92 20.13 52743.49 88888.00 2007-10-04 16:10:45.908 277 18217.97 20.15 52743.55 88888.00 2007-10-04 16:10:46.408 277 18217.94 20.21 52743.65 88888.00 2007-10-04 16:10:46.908 277 18217.94 20.22 52743.64 88888.00 2007-10-04 16:10:47.408 277 18217.88 20.32 52743.62 88888.00 2007-10-04 16:10:47.908 277 18217.98 20.36 52743.51 88888.00 2007-10-04 16:10:48.408 277 18217.99 20.42 52743.43 88888.00 2007-10-04 16:10:48.908 277 18217.99 20.43 52743.39 88888.00 2007-10-04 16:10:49.408 277 18218.07 20.48 52743.42 88888.00 2007-10-04 16:10:49.908 277 18218.05 20.58 52743.49 88888.00 2007-10-04 16:10:50.408 277 18217.87 20.59 52743.51 88888.00 2007-10-04 16:10:50.908 277 18217.76 20.56 52743.54 88888.00 2007-10-04 16:10:51.408 277 18217.83 20.61 52743.58 88888.00 2007-10-04 16:10:51.908 277 18217.95 20.61 52743.65 88888.00 2007-10-04 16:10:52.408 277 18217.84 20.63 52743.59 88888.00 2007-10-04 16:10:52.908 277 18217.82 20.68 52743.61 88888.00 2007-10-04 16:10:53.408 277 18217.72 20.74 52743.60 88888.00 2007-10-04 16:10:53.908 277 18217.65 20.86 52743.65 88888.00 2007-10-04 16:10:54.408 277 18217.71 20.84 52743.64 88888.00 2007-10-04 16:10:54.908 277 18217.49 20.79 52743.71 88888.00 2007-10-04 16:10:55.408 277 18217.49 20.86 52743.77 88888.00 2007-10-04 16:10:55.908 277 18217.56 20.88 52743.73 88888.00 2007-10-04 16:10:56.408 277 18217.59 20.90 52743.70 88888.00 2007-10-04 16:10:56.908 277 18217.80 20.91 52743.59 88888.00 2007-10-04 16:10:57.408 277 18217.53 20.91 52743.70 88888.00 2007-10-04 16:10:57.908 277 18217.47 20.93 52743.73 88888.00 2007-10-04 16:10:58.408 277 18217.69 20.96 52743.74 88888.00 2007-10-04 16:10:58.908 277 18217.77 20.97 52743.76 88888.00 2007-10-04 16:10:59.408 277 18217.73 20.98 52743.84 88888.00 2007-10-04 16:10:59.908 277 18217.64 20.94 52743.84 88888.00 2007-10-04 16:11:00.408 277 18217.51 20.96 52743.83 88888.00 2007-10-04 16:11:00.908 277 18217.53 20.96 52743.81 88888.00 2007-10-04 16:11:01.408 277 18217.56 21.00 52743.92 88888.00 2007-10-04 16:11:01.908 277 18217.58 21.02 52743.85 88888.00 2007-10-04 16:11:02.408 277 18217.57 20.97 52743.84 88888.00 2007-10-04 16:11:02.908 277 18217.56 21.01 52743.84 88888.00 2007-10-04 16:11:03.408 277 18217.60 20.99 52743.85 88888.00 2007-10-04 16:11:03.908 277 18217.50 20.91 52743.84 88888.00 2007-10-04 16:11:04.408 277 18217.50 20.89 52743.85 88888.00 2007-10-04 16:11:04.908 277 18217.40 20.90 52743.83 88888.00 2007-10-04 16:11:05.408 277 18217.34 20.87 52743.76 88888.00 2007-10-04 16:11:05.908 277 18217.32 20.92 52743.64 88888.00 2007-10-04 16:11:06.408 277 18217.32 20.90 52743.68 88888.00 2007-10-04 16:11:06.908 277 18217.26 20.89 52743.77 88888.00 2007-10-04 16:11:07.408 277 18217.21 20.91 52743.79 88888.00 2007-10-04 16:11:07.908 277 18217.24 20.91 52743.68 88888.00 2007-10-04 16:11:08.408 277 18217.36 20.92 52743.64 88888.00 2007-10-04 16:11:08.908 277 18217.44 20.94 52743.56 88888.00 2007-10-04 16:11:09.408 277 18217.42 20.96 52743.54 88888.00 2007-10-04 16:11:09.908 277 18217.33 20.86 52743.53 88888.00 2007-10-04 16:11:10.408 277 18217.33 20.90 52743.47 88888.00 2007-10-04 16:11:10.908 277 18217.24 20.89 52743.47 88888.00 2007-10-04 16:11:11.408 277 18217.22 20.90 52743.49 88888.00 2007-10-04 16:11:11.908 277 18217.13 20.82 52743.41 88888.00 2007-10-04 16:11:12.408 277 18217.26 20.75 52743.45 88888.00 2007-10-04 16:11:12.908 277 18217.42 20.72 52743.44 88888.00 2007-10-04 16:11:13.408 277 18217.46 20.69 52743.41 88888.00 2007-10-04 16:11:13.908 277 18217.33 20.70 52743.35 88888.00 2007-10-04 16:11:14.408 277 18217.34 20.66 52743.35 88888.00 2007-10-04 16:11:14.908 277 18217.38 20.64 52743.49 88888.00 2007-10-04 16:11:15.408 277 18217.40 20.56 52743.43 88888.00 2007-10-04 16:11:15.908 277 18217.51 20.48 52743.22 88888.00 2007-10-04 16:11:16.408 277 18217.46 20.45 52743.06 88888.00 2007-10-04 16:11:16.908 277 18217.47 20.38 52743.04 88888.00 2007-10-04 16:11:17.408 277 18217.58 20.36 52743.08 88888.00 2007-10-04 16:11:17.908 277 18217.64 20.34 52743.13 88888.00 2007-10-04 16:11:18.408 277 18217.65 20.40 52743.23 88888.00 2007-10-04 16:11:18.908 277 18217.46 20.44 52743.15 88888.00 2007-10-04 16:11:19.408 277 18217.55 20.36 52743.10 88888.00 2007-10-04 16:11:19.908 277 18217.70 20.34 52743.01 88888.00 2007-10-04 16:11:20.408 277 18217.86 20.29 52742.98 88888.00 2007-10-04 16:11:20.908 277 18217.86 20.27 52743.10 88888.00 2007-10-04 16:11:21.408 277 18217.86 20.36 52743.10 88888.00 2007-10-04 16:11:21.908 277 18217.87 20.33 52743.23 88888.00 2007-10-04 16:11:22.408 277 18217.87 20.27 52743.23 88888.00 2007-10-04 16:11:22.908 277 18217.91 20.35 52743.14 88888.00 2007-10-04 16:11:23.408 277 18217.90 20.33 52743.24 88888.00 2007-10-04 16:11:23.908 277 18217.98 20.25 52743.25 88888.00 2007-10-04 16:11:24.408 277 18218.05 20.23 52743.35 88888.00 2007-10-04 16:11:24.908 277 18218.04 20.27 52743.37 88888.00 2007-10-04 16:11:25.408 277 18218.03 20.31 52743.41 88888.00 2007-10-04 16:11:25.908 277 18217.86 20.36 52743.44 88888.00 2007-10-04 16:11:26.408 277 18217.88 20.33 52743.42 88888.00 2007-10-04 16:11:26.908 277 18218.07 20.32 52743.33 88888.00 2007-10-04 16:11:27.408 277 18218.27 20.27 52743.32 88888.00 2007-10-04 16:11:27.908 277 18218.14 20.22 52743.26 88888.00 2007-10-04 16:11:28.408 277 18218.15 20.10 52743.24 88888.00 2007-10-04 16:11:28.908 277 18218.08 20.08 52743.34 88888.00 2007-10-04 16:11:29.408 277 18218.09 20.13 52743.25 88888.00 2007-10-04 16:11:29.908 277 18218.15 20.16 52743.26 88888.00 2007-10-04 16:11:30.408 277 18218.21 20.24 52743.26 88888.00 2007-10-04 16:11:30.908 277 18218.16 20.22 52743.22 88888.00 2007-10-04 16:11:31.408 277 18218.11 20.21 52743.28 88888.00 2007-10-04 16:11:31.908 277 18218.11 20.24 52743.23 88888.00 2007-10-04 16:11:32.408 277 18218.00 20.18 52743.30 88888.00 2007-10-04 16:11:32.908 277 18217.90 20.15 52743.36 88888.00 2007-10-04 16:11:33.408 277 18217.93 20.06 52743.35 88888.00 2007-10-04 16:11:33.908 277 18218.02 20.05 52743.34 88888.00 2007-10-04 16:11:34.408 277 18217.93 20.05 52743.43 88888.00 2007-10-04 16:11:34.908 277 18217.97 20.05 52743.44 88888.00 2007-10-04 16:11:35.408 277 18217.93 20.06 52743.48 88888.00 2007-10-04 16:11:35.908 277 18217.90 20.02 52743.54 88888.00 2007-10-04 16:11:36.408 277 18217.91 19.95 52743.43 88888.00 2007-10-04 16:11:36.908 277 18217.76 19.80 52743.41 88888.00 2007-10-04 16:11:37.408 277 18217.78 19.76 52743.47 88888.00 2007-10-04 16:11:37.908 277 18217.75 19.75 52743.37 88888.00 2007-10-04 16:11:38.408 277 18217.66 19.75 52743.33 88888.00 2007-10-04 16:11:38.908 277 18217.65 19.74 52743.28 88888.00 2007-10-04 16:11:39.408 277 18217.33 19.67 52743.36 88888.00 2007-10-04 16:11:39.908 277 18217.14 19.60 52743.46 88888.00 2007-10-04 16:11:40.408 277 18217.31 19.56 52743.44 88888.00 2007-10-04 16:11:40.908 277 18217.34 19.52 52743.39 88888.00 2007-10-04 16:11:41.408 277 18217.25 19.48 52743.32 88888.00 2007-10-04 16:11:41.908 277 18217.24 19.44 52743.36 88888.00 2007-10-04 16:11:42.408 277 18217.28 19.39 52743.42 88888.00 2007-10-04 16:11:42.908 277 18217.18 19.35 52743.33 88888.00 2007-10-04 16:11:43.408 277 18217.03 19.34 52743.41 88888.00 2007-10-04 16:11:43.908 277 18216.96 19.34 52743.32 88888.00 2007-10-04 16:11:44.408 277 18217.11 19.34 52743.24 88888.00 2007-10-04 16:11:44.908 277 18217.05 19.30 52743.37 88888.00 2007-10-04 16:11:45.408 277 18217.05 19.19 52743.54 88888.00 2007-10-04 16:11:45.908 277 18216.93 19.18 52743.54 88888.00 2007-10-04 16:11:46.408 277 18216.95 19.27 52743.47 88888.00 2007-10-04 16:11:46.908 277 18216.78 19.27 52743.50 88888.00 2007-10-04 16:11:47.408 277 18216.86 19.24 52743.50 88888.00 2007-10-04 16:11:47.908 277 18216.99 19.28 52743.58 88888.00 2007-10-04 16:11:48.408 277 18216.99 19.35 52743.58 88888.00 2007-10-04 16:11:48.908 277 18216.96 19.26 52743.49 88888.00 2007-10-04 16:11:49.408 277 18216.68 19.19 52743.39 88888.00 2007-10-04 16:11:49.908 277 18216.70 19.22 52743.33 88888.00 2007-10-04 16:11:50.408 277 18216.93 19.24 52743.36 88888.00 2007-10-04 16:11:50.908 277 18216.97 19.27 52743.41 88888.00 2007-10-04 16:11:51.408 277 18216.88 19.23 52743.36 88888.00 2007-10-04 16:11:51.908 277 18216.79 19.19 52743.30 88888.00 2007-10-04 16:11:52.408 277 18216.75 19.28 52743.13 88888.00 2007-10-04 16:11:52.908 277 18216.90 19.34 52743.14 88888.00 2007-10-04 16:11:53.408 277 18217.01 19.30 52743.23 88888.00 2007-10-04 16:11:53.908 277 18216.91 19.24 52743.19 88888.00 2007-10-04 16:11:54.408 277 18216.84 19.27 52743.14 88888.00 2007-10-04 16:11:54.908 277 18216.88 19.31 52743.21 88888.00 2007-10-04 16:11:55.408 277 18216.91 19.29 52743.26 88888.00 2007-10-04 16:11:55.908 277 18216.96 19.32 52743.24 88888.00 2007-10-04 16:11:56.408 277 18216.93 19.39 52743.41 88888.00 2007-10-04 16:11:56.908 277 18216.82 19.42 52743.38 88888.00 2007-10-04 16:11:57.408 277 18216.77 19.40 52743.39 88888.00 2007-10-04 16:11:57.908 277 18216.81 19.42 52743.34 88888.00 2007-10-04 16:11:58.408 277 18216.91 19.36 52743.31 88888.00 2007-10-04 16:11:58.908 277 18217.07 19.30 52743.32 88888.00 2007-10-04 16:11:59.408 277 18217.00 19.28 52743.28 88888.00 2007-10-04 16:11:59.908 277 18216.90 19.33 52743.32 88888.00 2007-10-04 16:12:00.408 277 18217.01 19.39 52743.49 88888.00 2007-10-04 16:12:00.908 277 18217.05 19.44 52743.65 88888.00 2007-10-04 16:12:01.408 277 18217.08 19.44 52743.76 88888.00 2007-10-04 16:12:01.908 277 18217.04 19.37 52743.64 88888.00 2007-10-04 16:12:02.408 277 18217.12 19.42 52743.53 88888.00 2007-10-04 16:12:02.908 277 18217.02 19.51 52743.51 88888.00 2007-10-04 16:12:03.408 277 18216.96 19.45 52743.51 88888.00 2007-10-04 16:12:03.908 277 18216.84 19.39 52743.54 88888.00 2007-10-04 16:12:04.408 277 18216.72 19.44 52743.57 88888.00 2007-10-04 16:12:04.908 277 18216.74 19.46 52743.49 88888.00 2007-10-04 16:12:05.408 277 18216.85 19.42 52743.44 88888.00 2007-10-04 16:12:05.908 277 18216.88 19.40 52743.48 88888.00 2007-10-04 16:12:06.408 277 18216.88 19.58 52743.48 88888.00 2007-10-04 16:12:06.908 277 18217.02 19.62 52743.50 88888.00 2007-10-04 16:12:07.408 277 18216.91 19.67 52743.42 88888.00 2007-10-04 16:12:07.908 277 18216.81 19.75 52743.46 88888.00 2007-10-04 16:12:08.408 277 18216.94 19.73 52743.49 88888.00 2007-10-04 16:12:08.908 277 18216.90 19.75 52743.47 88888.00 2007-10-04 16:12:09.408 277 18216.88 19.71 52743.38 88888.00 2007-10-04 16:12:09.908 277 18216.80 19.69 52743.37 88888.00 2007-10-04 16:12:10.408 277 18216.92 19.70 52743.33 88888.00 2007-10-04 16:12:10.908 277 18216.85 19.70 52743.39 88888.00 2007-10-04 16:12:11.408 277 18216.91 19.71 52743.42 88888.00 2007-10-04 16:12:11.908 277 18216.96 19.71 52743.31 88888.00 2007-10-04 16:12:12.408 277 18217.02 19.74 52743.27 88888.00 2007-10-04 16:12:12.908 277 18216.91 19.75 52743.27 88888.00 2007-10-04 16:12:13.408 277 18216.93 19.72 52743.25 88888.00 2007-10-04 16:12:13.908 277 18216.92 19.72 52743.27 88888.00 2007-10-04 16:12:14.408 277 18216.97 19.77 52743.35 88888.00 2007-10-04 16:12:14.908 277 18217.06 19.77 52743.44 88888.00 2007-10-04 16:12:15.408 277 18217.16 19.74 52743.36 88888.00 2007-10-04 16:12:15.908 277 18217.18 19.73 52743.30 88888.00 2007-10-04 16:12:16.408 277 18217.08 19.74 52743.27 88888.00 2007-10-04 16:12:16.908 277 18217.08 19.77 52743.26 88888.00 2007-10-04 16:12:17.408 277 18217.01 19.79 52743.28 88888.00 2007-10-04 16:12:17.908 277 18216.90 19.76 52743.27 88888.00 2007-10-04 16:12:18.408 277 18216.90 19.84 52743.27 88888.00 2007-10-04 16:12:18.908 277 18216.94 19.84 52743.23 88888.00 2007-10-04 16:12:19.408 277 18216.92 19.78 52743.10 88888.00 2007-10-04 16:12:19.908 277 18217.00 19.74 52743.14 88888.00 2007-10-04 16:12:20.408 277 18216.90 19.70 52743.12 88888.00 2007-10-04 16:12:20.908 277 18216.73 19.76 52743.18 88888.00 2007-10-04 16:12:21.408 277 18216.79 19.82 52743.21 88888.00 2007-10-04 16:12:21.908 277 18217.01 19.89 52743.24 88888.00 2007-10-04 16:12:22.408 277 18217.05 20.01 52743.36 88888.00 2007-10-04 16:12:22.908 277 18217.02 20.04 52743.26 88888.00 2007-10-04 16:12:23.408 277 18217.01 20.04 52743.30 88888.00 2007-10-04 16:12:23.908 277 18216.97 20.05 52743.32 88888.00 2007-10-04 16:12:24.408 277 18216.88 20.00 52743.33 88888.00 2007-10-04 16:12:24.908 277 18216.79 20.04 52743.32 88888.00 2007-10-04 16:12:25.408 277 18216.75 20.12 52743.33 88888.00 2007-10-04 16:12:25.908 277 18216.68 20.20 52743.32 88888.00 2007-10-04 16:12:26.408 277 18216.74 20.21 52743.36 88888.00 2007-10-04 16:12:26.908 277 18216.70 20.20 52743.35 88888.00 2007-10-04 16:12:27.408 277 18216.51 20.21 52743.32 88888.00 2007-10-04 16:12:27.908 277 18216.57 20.26 52743.32 88888.00 2007-10-04 16:12:28.408 277 18216.58 20.30 52743.30 88888.00 2007-10-04 16:12:28.908 277 18216.58 20.30 52743.33 88888.00 2007-10-04 16:12:29.408 277 18216.49 20.33 52743.48 88888.00 2007-10-04 16:12:29.908 277 18216.47 20.39 52743.39 88888.00 2007-10-04 16:12:30.408 277 18216.46 20.42 52743.48 88888.00 2007-10-04 16:12:30.908 277 18216.66 20.38 52743.51 88888.00 2007-10-04 16:12:31.408 277 18216.60 20.48 52743.47 88888.00 2007-10-04 16:12:31.908 277 18216.46 20.56 52743.48 88888.00 2007-10-04 16:12:32.408 277 18216.31 20.54 52743.38 88888.00 2007-10-04 16:12:32.908 277 18216.21 20.54 52743.50 88888.00 2007-10-04 16:12:33.408 277 18216.39 20.60 52743.69 88888.00 2007-10-04 16:12:33.908 277 18216.52 20.63 52743.60 88888.00 2007-10-04 16:12:34.408 277 18216.52 20.68 52743.59 88888.00 2007-10-04 16:12:34.908 277 18216.52 20.70 52743.73 88888.00 2007-10-04 16:12:35.408 277 18216.30 20.71 52743.68 88888.00 2007-10-04 16:12:35.908 277 18216.19 20.78 52743.59 88888.00 2007-10-04 16:12:36.408 277 18216.09 20.69 52743.60 88888.00 2007-10-04 16:12:36.908 277 18216.24 20.70 52743.57 88888.00 2007-10-04 16:12:37.408 277 18216.47 20.67 52743.58 88888.00 2007-10-04 16:12:37.908 277 18216.47 20.65 52743.53 88888.00 2007-10-04 16:12:38.408 277 18216.45 20.62 52743.48 88888.00 2007-10-04 16:12:38.908 277 18216.45 20.58 52743.53 88888.00 2007-10-04 16:12:39.408 277 18216.26 20.58 52743.46 88888.00 2007-10-04 16:12:39.908 277 18216.21 20.55 52743.39 88888.00 2007-10-04 16:12:40.408 277 18216.36 20.52 52743.26 88888.00 2007-10-04 16:12:40.908 277 18216.49 20.46 52743.30 88888.00 2007-10-04 16:12:41.408 277 18216.53 20.54 52743.42 88888.00 2007-10-04 16:12:41.908 277 18216.43 20.53 52743.49 88888.00 2007-10-04 16:12:42.408 277 18216.43 20.44 52743.55 88888.00 2007-10-04 16:12:42.908 277 18216.61 20.45 52743.57 88888.00 2007-10-04 16:12:43.408 277 18216.51 20.39 52743.47 88888.00 2007-10-04 16:12:43.908 277 18216.55 20.31 52743.41 88888.00 2007-10-04 16:12:44.408 277 18216.61 20.27 52743.36 88888.00 2007-10-04 16:12:44.908 277 18216.52 20.27 52743.31 88888.00 2007-10-04 16:12:45.408 277 18216.59 20.25 52743.32 88888.00 2007-10-04 16:12:45.908 277 18216.75 20.18 52743.32 88888.00 2007-10-04 16:12:46.408 277 18216.70 20.10 52743.32 88888.00 2007-10-04 16:12:46.908 277 18216.77 20.05 52743.32 88888.00 2007-10-04 16:12:47.408 277 18216.82 20.01 52743.37 88888.00 2007-10-04 16:12:47.908 277 18216.89 20.03 52743.35 88888.00 2007-10-04 16:12:48.408 277 18216.79 19.97 52743.27 88888.00 2007-10-04 16:12:48.908 277 18216.64 19.92 52743.31 88888.00 2007-10-04 16:12:49.408 277 18216.67 19.99 52743.27 88888.00 2007-10-04 16:12:49.908 277 18216.77 19.89 52743.30 88888.00 2007-10-04 16:12:50.408 277 18216.85 19.78 52743.25 88888.00 2007-10-04 16:12:50.908 277 18217.00 19.74 52743.32 88888.00 2007-10-04 16:12:51.408 277 18217.06 19.82 52743.28 88888.00 2007-10-04 16:12:51.908 277 18216.97 19.84 52743.23 88888.00 2007-10-04 16:12:52.408 277 18217.04 19.88 52743.32 88888.00 2007-10-04 16:12:52.908 277 18217.15 19.89 52743.28 88888.00 2007-10-04 16:12:53.408 277 18217.18 19.85 52743.31 88888.00 2007-10-04 16:12:53.908 277 18217.17 19.76 52743.34 88888.00 2007-10-04 16:12:54.408 277 18217.23 19.69 52743.35 88888.00 2007-10-04 16:12:54.908 277 18217.29 19.74 52743.32 88888.00 2007-10-04 16:12:55.408 277 18217.39 19.65 52743.14 88888.00 2007-10-04 16:12:55.908 277 18217.34 19.60 52743.14 88888.00 2007-10-04 16:12:56.408 277 18217.33 19.48 52743.24 88888.00 2007-10-04 16:12:56.908 277 18217.36 19.47 52743.31 88888.00 2007-10-04 16:12:57.408 277 18217.42 19.48 52743.27 88888.00 2007-10-04 16:12:57.908 277 18217.38 19.43 52743.31 88888.00 2007-10-04 16:12:58.408 277 18217.48 19.42 52743.36 88888.00 2007-10-04 16:12:58.908 277 18217.51 19.40 52743.32 88888.00 2007-10-04 16:12:59.408 277 18217.51 19.28 52743.34 88888.00 2007-10-04 16:12:59.908 277 18217.47 19.21 52743.43 88888.00 2007-10-04 16:13:00.408 277 18217.55 19.26 52743.37 88888.00 2007-10-04 16:13:00.908 277 18217.68 19.18 52743.31 88888.00 2007-10-04 16:13:01.408 277 18217.53 19.08 52743.25 88888.00 2007-10-04 16:13:01.908 277 18217.53 19.01 52743.35 88888.00 2007-10-04 16:13:02.408 277 18217.50 18.92 52743.34 88888.00 2007-10-04 16:13:02.908 277 18217.47 18.89 52743.31 88888.00 2007-10-04 16:13:03.408 277 18217.37 18.88 52743.28 88888.00 2007-10-04 16:13:03.908 277 18217.21 18.91 52743.36 88888.00 2007-10-04 16:13:04.408 277 18217.14 18.88 52743.41 88888.00 2007-10-04 16:13:04.908 277 18217.11 18.87 52743.45 88888.00 2007-10-04 16:13:05.408 277 18217.14 18.89 52743.38 88888.00 2007-10-04 16:13:05.908 277 18217.24 18.92 52743.38 88888.00 2007-10-04 16:13:06.408 277 18217.24 18.89 52743.34 88888.00 2007-10-04 16:13:06.908 277 18217.37 18.90 52743.37 88888.00 2007-10-04 16:13:07.408 277 18217.51 18.89 52743.38 88888.00 2007-10-04 16:13:07.908 277 18217.57 18.82 52743.33 88888.00 2007-10-04 16:13:08.408 277 18217.40 18.85 52743.37 88888.00 2007-10-04 16:13:08.908 277 18217.38 18.82 52743.37 88888.00 2007-10-04 16:13:09.408 277 18217.31 18.86 52743.41 88888.00 2007-10-04 16:13:09.908 277 18217.21 18.87 52743.41 88888.00 2007-10-04 16:13:10.408 277 18217.21 18.94 52743.44 88888.00 2007-10-04 16:13:10.908 277 18217.16 18.94 52743.53 88888.00 2007-10-04 16:13:11.408 277 18217.03 18.87 52743.49 88888.00 2007-10-04 16:13:11.908 277 18216.93 18.84 52743.51 88888.00 2007-10-04 16:13:12.408 277 18216.93 18.86 52743.48 88888.00 2007-10-04 16:13:12.908 277 18217.05 18.87 52743.39 88888.00 2007-10-04 16:13:13.408 277 18217.12 18.88 52743.49 88888.00 2007-10-04 16:13:13.908 277 18217.18 18.94 52743.69 88888.00 2007-10-04 16:13:14.408 277 18217.12 18.97 52743.70 88888.00 2007-10-04 16:13:14.908 277 18217.21 18.99 52743.64 88888.00 2007-10-04 16:13:15.408 277 18216.94 18.97 52743.51 88888.00 2007-10-04 16:13:15.908 277 18216.83 19.04 52743.55 88888.00 2007-10-04 16:13:16.408 277 18216.90 18.98 52743.57 88888.00 2007-10-04 16:13:16.908 277 18216.92 18.93 52743.51 88888.00 2007-10-04 16:13:17.408 277 18217.13 18.90 52743.47 88888.00 2007-10-04 16:13:17.908 277 18217.17 18.88 52743.44 88888.00 2007-10-04 16:13:18.408 277 18217.15 18.94 52743.51 88888.00 2007-10-04 16:13:18.908 277 18217.13 19.03 52743.55 88888.00 2007-10-04 16:13:19.408 277 18217.18 19.06 52743.50 88888.00 2007-10-04 16:13:19.908 277 18217.18 18.97 52743.56 88888.00 2007-10-04 16:13:20.408 277 18217.22 18.84 52743.58 88888.00 2007-10-04 16:13:20.908 277 18217.17 18.76 52743.51 88888.00 2007-10-04 16:13:21.408 277 18217.11 18.70 52743.51 88888.00 2007-10-04 16:13:21.908 277 18217.10 18.71 52743.59 88888.00 2007-10-04 16:13:22.408 277 18217.05 18.74 52743.58 88888.00 2007-10-04 16:13:22.908 277 18216.90 18.66 52743.54 88888.00 2007-10-04 16:13:23.408 277 18217.10 18.64 52743.58 88888.00 2007-10-04 16:13:23.908 277 18217.23 18.72 52743.59 88888.00 2007-10-04 16:13:24.408 277 18217.34 18.71 52743.53 88888.00 2007-10-04 16:13:24.908 277 18217.35 18.66 52743.53 88888.00 2007-10-04 16:13:25.408 277 18217.35 18.68 52743.55 88888.00 2007-10-04 16:13:25.908 277 18217.42 18.70 52743.51 88888.00 2007-10-04 16:13:26.408 277 18217.33 18.67 52743.51 88888.00 2007-10-04 16:13:26.908 277 18217.24 18.66 52743.58 88888.00 2007-10-04 16:13:27.408 277 18217.29 18.64 52743.45 88888.00 2007-10-04 16:13:27.908 277 18217.37 18.55 52743.39 88888.00 2007-10-04 16:13:28.408 277 18217.45 18.51 52743.38 88888.00 2007-10-04 16:13:28.908 277 18217.59 18.62 52743.51 88888.00 2007-10-04 16:13:29.408 277 18217.64 18.65 52743.44 88888.00 2007-10-04 16:13:29.908 277 18217.65 18.60 52743.35 88888.00 2007-10-04 16:13:30.408 277 18217.54 18.57 52743.35 88888.00 2007-10-04 16:13:30.908 277 18217.53 18.53 52743.28 88888.00 2007-10-04 16:13:31.408 277 18217.47 18.51 52743.39 88888.00 2007-10-04 16:13:31.908 277 18217.66 18.54 52743.36 88888.00 2007-10-04 16:13:32.408 277 18217.91 18.37 52743.39 88888.00 2007-10-04 16:13:32.908 277 18217.99 18.37 52743.28 88888.00 2007-10-04 16:13:33.408 277 18218.00 18.43 52743.14 88888.00 2007-10-04 16:13:33.908 277 18217.92 18.43 52743.18 88888.00 2007-10-04 16:13:34.408 277 18217.94 18.55 52743.26 88888.00 2007-10-04 16:13:34.908 277 18217.73 18.52 52743.27 88888.00 2007-10-04 16:13:35.408 277 18217.76 18.43 52743.19 88888.00 2007-10-04 16:13:35.908 277 18217.99 18.54 52743.03 88888.00 2007-10-04 16:13:36.408 277 18217.92 18.60 52743.04 88888.00 2007-10-04 16:13:36.908 277 18217.81 18.68 52743.04 88888.00 2007-10-04 16:13:37.408 277 18217.90 18.63 52742.96 88888.00 2007-10-04 16:13:37.908 277 18217.90 18.64 52742.93 88888.00 2007-10-04 16:13:38.408 277 18218.08 18.65 52742.98 88888.00 2007-10-04 16:13:38.908 277 18218.13 18.66 52742.96 88888.00 2007-10-04 16:13:39.408 277 18217.99 18.76 52742.92 88888.00 2007-10-04 16:13:39.908 277 18218.21 18.76 52743.02 88888.00 2007-10-04 16:13:40.408 277 18218.23 18.77 52743.07 88888.00 2007-10-04 16:13:40.908 277 18218.14 18.74 52743.07 88888.00 2007-10-04 16:13:41.408 277 18218.18 18.81 52743.02 88888.00 2007-10-04 16:13:41.908 277 18218.33 18.89 52743.07 88888.00 2007-10-04 16:13:42.408 277 18218.31 18.92 52743.19 88888.00 2007-10-04 16:13:42.908 277 18218.14 18.91 52743.21 88888.00 2007-10-04 16:13:43.408 277 18218.27 18.94 52743.28 88888.00 2007-10-04 16:13:43.908 277 18218.21 18.99 52743.19 88888.00 2007-10-04 16:13:44.408 277 18218.23 18.97 52743.19 88888.00 2007-10-04 16:13:44.908 277 18218.33 18.90 52743.18 88888.00 2007-10-04 16:13:45.408 277 18218.29 18.89 52743.27 88888.00 2007-10-04 16:13:45.908 277 18218.37 18.80 52743.19 88888.00 2007-10-04 16:13:46.408 277 18218.29 18.88 52743.22 88888.00 2007-10-04 16:13:46.908 277 18218.25 18.96 52743.33 88888.00 2007-10-04 16:13:47.408 277 18218.09 19.00 52743.31 88888.00 2007-10-04 16:13:47.908 277 18218.14 18.98 52743.28 88888.00 2007-10-04 16:13:48.408 277 18218.16 19.02 52743.33 88888.00 2007-10-04 16:13:48.908 277 18218.09 19.03 52743.28 88888.00 2007-10-04 16:13:49.408 277 18218.03 19.05 52743.31 88888.00 2007-10-04 16:13:49.908 277 18217.99 19.01 52743.27 88888.00 2007-10-04 16:13:50.408 277 18217.93 18.99 52743.38 88888.00 2007-10-04 16:13:50.908 277 18217.93 18.98 52743.55 88888.00 2007-10-04 16:13:51.408 277 18217.90 18.96 52743.59 88888.00 2007-10-04 16:13:51.908 277 18217.98 18.94 52743.54 88888.00 2007-10-04 16:13:52.408 277 18217.90 18.93 52743.44 88888.00 2007-10-04 16:13:52.908 277 18217.88 18.88 52743.45 88888.00 2007-10-04 16:13:53.408 277 18217.81 18.89 52743.45 88888.00 2007-10-04 16:13:53.908 277 18217.78 18.76 52743.43 88888.00 2007-10-04 16:13:54.408 277 18217.83 18.67 52743.47 88888.00 2007-10-04 16:13:54.908 277 18217.92 18.62 52743.45 88888.00 2007-10-04 16:13:55.408 277 18217.90 18.62 52743.41 88888.00 2007-10-04 16:13:55.908 277 18217.90 18.63 52743.43 88888.00 2007-10-04 16:13:56.408 277 18217.98 18.65 52743.53 88888.00 2007-10-04 16:13:56.908 277 18217.83 18.61 52743.61 88888.00 2007-10-04 16:13:57.408 277 18217.88 18.45 52743.58 88888.00 2007-10-04 16:13:57.908 277 18217.97 18.37 52743.65 88888.00 2007-10-04 16:13:58.408 277 18217.93 18.35 52743.57 88888.00 2007-10-04 16:13:58.908 277 18217.91 18.37 52743.43 88888.00 2007-10-04 16:13:59.408 277 18217.95 18.37 52743.41 88888.00 2007-10-04 16:13:59.908 277 18218.12 18.36 52743.45 88888.00 2007-10-04 16:14:00.408 277 18218.12 18.35 52743.34 88888.00 2007-10-04 16:14:00.908 277 18218.07 18.31 52743.34 88888.00 2007-10-04 16:14:01.408 277 18218.07 18.27 52743.34 88888.00 2007-10-04 16:14:01.908 277 18217.98 18.36 52743.35 88888.00 2007-10-04 16:14:02.408 277 18217.91 18.34 52743.36 88888.00 2007-10-04 16:14:02.908 277 18217.91 18.38 52743.39 88888.00 2007-10-04 16:14:03.408 277 18217.88 18.41 52743.36 88888.00 2007-10-04 16:14:03.908 277 18217.81 18.36 52743.43 88888.00 2007-10-04 16:14:04.408 277 18217.92 18.37 52743.47 88888.00 2007-10-04 16:14:04.908 277 18217.99 18.42 52743.44 88888.00 2007-10-04 16:14:05.408 277 18218.01 18.42 52743.45 88888.00 2007-10-04 16:14:05.908 277 18218.00 18.40 52743.45 88888.00 2007-10-04 16:14:06.408 277 18218.12 18.47 52743.43 88888.00 2007-10-04 16:14:06.908 277 18218.12 18.53 52743.51 88888.00 2007-10-04 16:14:07.408 277 18218.00 18.60 52743.51 88888.00 2007-10-04 16:14:07.908 277 18218.01 18.61 52743.59 88888.00 2007-10-04 16:14:08.408 277 18218.16 18.65 52743.70 88888.00 2007-10-04 16:14:08.908 277 18218.02 18.61 52743.53 88888.00 2007-10-04 16:14:09.408 277 18217.92 18.54 52743.48 88888.00 2007-10-04 16:14:09.908 277 18218.01 18.59 52743.65 88888.00 2007-10-04 16:14:10.408 277 18218.01 18.60 52743.66 88888.00 2007-10-04 16:14:10.908 277 18218.11 18.66 52743.62 88888.00 2007-10-04 16:14:11.408 277 18218.08 18.64 52743.65 88888.00 2007-10-04 16:14:11.908 277 18217.88 18.58 52743.62 88888.00 2007-10-04 16:14:12.408 277 18217.76 18.62 52743.62 88888.00 2007-10-04 16:14:12.908 277 18217.77 18.72 52743.61 88888.00 2007-10-04 16:14:13.408 277 18217.79 18.73 52743.70 88888.00 2007-10-04 16:14:13.908 277 18217.87 18.69 52743.79 88888.00 2007-10-04 16:14:14.408 277 18217.98 18.68 52743.70 88888.00 2007-10-04 16:14:14.908 277 18217.97 18.79 52743.80 88888.00 2007-10-04 16:14:15.408 277 18217.94 18.76 52743.86 88888.00 2007-10-04 16:14:15.908 277 18217.95 18.80 52743.80 88888.00 2007-10-04 16:14:16.408 277 18217.99 18.80 52743.68 88888.00 2007-10-04 16:14:16.908 277 18218.01 18.72 52743.67 88888.00 2007-10-04 16:14:17.408 277 18218.08 18.74 52743.74 88888.00 2007-10-04 16:14:17.908 277 18218.07 18.77 52743.72 88888.00 2007-10-04 16:14:18.408 277 18218.00 18.81 52743.69 88888.00 2007-10-04 16:14:18.908 277 18218.10 18.81 52743.61 88888.00 2007-10-04 16:14:19.408 277 18218.14 18.85 52743.57 88888.00 2007-10-04 16:14:19.908 277 18218.00 18.81 52743.53 88888.00 2007-10-04 16:14:20.408 277 18218.00 18.82 52743.60 88888.00 2007-10-04 16:14:20.908 277 18218.11 18.79 52743.70 88888.00 2007-10-04 16:14:21.408 277 18218.04 18.73 52743.78 88888.00 2007-10-04 16:14:21.908 277 18217.99 18.74 52743.80 88888.00 2007-10-04 16:14:22.408 277 18217.98 18.68 52743.78 88888.00 2007-10-04 16:14:22.908 277 18217.98 18.59 52743.79 88888.00 2007-10-04 16:14:23.408 277 18217.93 18.65 52743.64 88888.00 2007-10-04 16:14:23.908 277 18218.00 18.60 52743.50 88888.00 2007-10-04 16:14:24.408 277 18218.12 18.52 52743.57 88888.00 2007-10-04 16:14:24.908 277 18218.11 18.47 52743.58 88888.00 2007-10-04 16:14:25.408 277 18218.13 18.48 52743.50 88888.00 2007-10-04 16:14:25.908 277 18218.03 18.38 52743.57 88888.00 2007-10-04 16:14:26.408 277 18217.87 18.30 52743.65 88888.00 2007-10-04 16:14:26.908 277 18217.87 18.26 52743.61 88888.00 2007-10-04 16:14:27.408 277 18217.83 18.25 52743.57 88888.00 2007-10-04 16:14:27.908 277 18217.86 18.22 52743.49 88888.00 2007-10-04 16:14:28.408 277 18217.89 18.11 52743.41 88888.00 2007-10-04 16:14:28.908 277 18218.09 18.08 52743.49 88888.00 2007-10-04 16:14:29.408 277 18218.19 18.00 52743.38 88888.00 2007-10-04 16:14:29.908 277 18218.00 17.97 52743.36 88888.00 2007-10-04 16:14:30.408 277 18218.15 18.00 52743.35 88888.00 2007-10-04 16:14:30.908 277 18218.15 17.90 52743.43 88888.00 2007-10-04 16:14:31.408 277 18217.87 17.71 52743.50 88888.00 2007-10-04 16:14:31.908 277 18218.11 17.65 52743.47 88888.00 2007-10-04 16:14:32.408 277 18218.20 17.53 52743.38 88888.00 2007-10-04 16:14:32.908 277 18218.23 17.41 52743.28 88888.00 2007-10-04 16:14:33.408 277 18218.32 17.44 52743.39 88888.00 2007-10-04 16:14:33.908 277 18218.40 17.48 52743.39 88888.00 2007-10-04 16:14:34.408 277 18218.21 17.47 52743.39 88888.00 2007-10-04 16:14:34.908 277 18218.32 17.51 52743.39 88888.00 2007-10-04 16:14:35.408 277 18218.21 17.52 52743.45 88888.00 2007-10-04 16:14:35.908 277 18218.05 17.54 52743.41 88888.00 2007-10-04 16:14:36.408 277 18218.07 17.41 52743.32 88888.00 2007-10-04 16:14:36.908 277 18218.27 17.36 52743.41 88888.00 2007-10-04 16:14:37.408 277 18218.29 17.44 52743.51 88888.00 2007-10-04 16:14:37.908 277 18218.35 17.44 52743.54 88888.00 2007-10-04 16:14:38.408 277 18218.25 17.35 52743.47 88888.00 2007-10-04 16:14:38.908 277 18218.29 17.26 52743.32 88888.00 2007-10-04 16:14:39.408 277 18218.32 17.30 52743.28 88888.00 2007-10-04 16:14:39.908 277 18218.41 17.28 52743.28 88888.00 2007-10-04 16:14:40.408 277 18218.49 17.25 52743.32 88888.00 2007-10-04 16:14:40.908 277 18218.52 17.24 52743.36 88888.00 2007-10-04 16:14:41.408 277 18218.55 17.22 52743.30 88888.00 2007-10-04 16:14:41.908 277 18218.55 17.31 52743.25 88888.00 2007-10-04 16:14:42.408 277 18218.63 17.33 52743.15 88888.00 2007-10-04 16:14:42.908 277 18218.48 17.42 52743.14 88888.00 2007-10-04 16:14:43.408 277 18218.64 17.44 52743.14 88888.00 2007-10-04 16:14:43.908 277 18218.68 17.39 52743.21 88888.00 2007-10-04 16:14:44.408 277 18218.66 17.46 52743.16 88888.00 2007-10-04 16:14:44.908 277 18218.67 17.46 52743.14 88888.00 2007-10-04 16:14:45.408 277 18218.76 17.45 52743.15 88888.00 2007-10-04 16:14:45.908 277 18218.73 17.40 52743.19 88888.00 2007-10-04 16:14:46.408 277 18218.81 17.56 52743.25 88888.00 2007-10-04 16:14:46.908 277 18218.95 17.59 52743.13 88888.00 2007-10-04 16:14:47.408 277 18218.96 17.48 52743.06 88888.00 2007-10-04 16:14:47.908 277 18219.00 17.49 52743.10 88888.00 2007-10-04 16:14:48.408 277 18219.07 17.49 52743.10 88888.00 2007-10-04 16:14:48.908 277 18219.11 17.46 52743.18 88888.00 2007-10-04 16:14:49.408 277 18219.03 17.46 52743.24 88888.00 2007-10-04 16:14:49.908 277 18219.13 17.55 52743.14 88888.00 2007-10-04 16:14:50.408 277 18219.18 17.43 52743.23 88888.00 2007-10-04 16:14:50.908 277 18219.10 17.49 52743.31 88888.00 2007-10-04 16:14:51.408 277 18219.01 17.45 52743.36 88888.00 2007-10-04 16:14:51.908 277 18218.89 17.36 52743.26 88888.00 2007-10-04 16:14:52.408 277 18218.81 17.40 52743.25 88888.00 2007-10-04 16:14:52.908 277 18218.83 17.42 52743.24 88888.00 2007-10-04 16:14:53.408 277 18218.73 17.47 52743.35 88888.00 2007-10-04 16:14:53.908 277 18218.75 17.48 52743.43 88888.00 2007-10-04 16:14:54.408 277 18218.62 17.35 52743.41 88888.00 2007-10-04 16:14:54.908 277 18218.54 17.24 52743.38 88888.00 2007-10-04 16:14:55.408 277 18218.52 17.22 52743.33 88888.00 2007-10-04 16:14:55.908 277 18218.52 17.20 52743.33 88888.00 2007-10-04 16:14:56.408 277 18218.55 17.22 52743.35 88888.00 2007-10-04 16:14:56.908 277 18218.47 17.20 52743.48 88888.00 2007-10-04 16:14:57.405 277 18218.36 17.28 52743.45 88888.00 2007-10-04 16:14:57.905 277 18218.35 17.23 52743.45 88888.00 2007-10-04 16:14:58.405 277 18218.33 17.12 52743.38 88888.00 2007-10-04 16:14:58.905 277 18218.21 17.15 52743.34 88888.00 2007-10-04 16:14:59.405 277 18218.14 17.11 52743.38 88888.00 2007-10-04 16:14:59.905 277 18218.13 17.07 52743.39 88888.00 2007-10-04 16:15:00.405 277 18218.04 17.06 52743.49 88888.00 2007-10-04 16:15:00.905 277 18218.00 17.20 52743.51 88888.00 2007-10-04 16:15:01.405 277 18217.98 17.22 52743.51 88888.00 2007-10-04 16:15:01.905 277 18218.02 17.21 52743.54 88888.00 2007-10-04 16:15:02.405 277 18218.04 17.18 52743.59 88888.00 2007-10-04 16:15:02.905 277 18218.03 17.16 52743.68 88888.00 2007-10-04 16:15:03.405 277 18218.04 17.18 52743.64 88888.00 2007-10-04 16:15:03.905 277 18217.94 17.20 52743.55 88888.00 2007-10-04 16:15:04.405 277 18217.84 17.29 52743.49 88888.00 2007-10-04 16:15:04.905 277 18217.88 17.32 52743.48 88888.00 2007-10-04 16:15:05.405 277 18217.91 17.24 52743.57 88888.00 2007-10-04 16:15:05.905 277 18218.03 17.33 52743.53 88888.00 2007-10-04 16:15:06.405 277 18218.02 17.35 52743.54 88888.00 2007-10-04 16:15:06.905 277 18218.01 17.36 52743.47 88888.00 2007-10-04 16:15:07.405 277 18218.05 17.28 52743.57 88888.00 2007-10-04 16:15:07.905 277 18217.92 17.36 52743.55 88888.00 2007-10-04 16:15:08.405 277 18218.00 17.45 52743.54 88888.00 2007-10-04 16:15:08.905 277 18218.02 17.43 52743.61 88888.00 2007-10-04 16:15:09.405 277 18217.99 17.47 52743.56 88888.00 2007-10-04 16:15:09.905 277 18217.91 17.45 52743.55 88888.00 2007-10-04 16:15:10.405 277 18218.05 17.45 52743.51 88888.00 2007-10-04 16:15:10.905 277 18218.05 17.59 52743.58 88888.00 2007-10-04 16:15:11.405 277 18218.09 17.69 52743.64 88888.00 2007-10-04 16:15:11.905 277 18218.24 17.71 52743.62 88888.00 2007-10-04 16:15:12.405 277 18218.29 17.71 52743.57 88888.00 2007-10-04 16:15:12.905 277 18218.42 17.69 52743.50 88888.00 2007-10-04 16:15:13.405 277 18218.47 17.74 52743.44 88888.00 2007-10-04 16:15:13.905 277 18218.56 17.72 52743.41 88888.00 2007-10-04 16:15:14.405 277 18218.64 17.77 52743.28 88888.00 2007-10-04 16:15:14.905 277 18218.64 17.86 52743.26 88888.00 2007-10-04 16:15:15.405 277 18218.54 17.85 52743.32 88888.00 2007-10-04 16:15:15.905 277 18218.58 17.86 52743.33 88888.00 2007-10-04 16:15:16.405 277 18218.52 17.90 52743.32 88888.00 2007-10-04 16:15:16.905 277 18218.46 17.92 52743.39 88888.00 2007-10-04 16:15:17.405 277 18218.44 17.96 52743.36 88888.00 2007-10-04 16:15:17.905 277 18218.43 17.91 52743.32 88888.00 2007-10-04 16:15:18.405 277 18218.43 17.96 52743.35 88888.00 2007-10-04 16:15:18.905 277 18218.40 18.02 52743.45 88888.00 2007-10-04 16:15:19.405 277 18218.35 17.95 52743.42 88888.00 2007-10-04 16:15:19.905 277 18218.44 17.96 52743.44 88888.00 2007-10-04 16:15:20.405 277 18218.43 17.96 52743.48 88888.00 2007-10-04 16:15:20.905 277 18218.47 17.94 52743.49 88888.00 2007-10-04 16:15:21.405 277 18218.42 18.02 52743.53 88888.00 2007-10-04 16:15:21.905 277 18218.56 18.05 52743.49 88888.00 2007-10-04 16:15:22.405 277 18218.45 18.08 52743.47 88888.00 2007-10-04 16:15:22.905 277 18218.41 18.20 52743.39 88888.00 2007-10-04 16:15:23.405 277 18218.31 18.21 52743.33 88888.00 2007-10-04 16:15:23.905 277 18218.38 18.22 52743.37 88888.00 2007-10-04 16:15:24.405 277 18218.37 18.30 52743.41 88888.00 2007-10-04 16:15:24.905 277 18218.45 18.28 52743.48 88888.00 2007-10-04 16:15:25.405 277 18218.49 18.24 52743.51 88888.00 2007-10-04 16:15:25.905 277 18218.54 18.12 52743.47 88888.00 2007-10-04 16:15:26.405 277 18218.44 18.19 52743.57 88888.00 2007-10-04 16:15:26.905 277 18218.29 18.20 52743.54 88888.00 2007-10-04 16:15:27.405 277 18218.29 18.21 52743.51 88888.00 2007-10-04 16:15:27.905 277 18218.52 18.23 52743.45 88888.00 2007-10-04 16:15:28.405 277 18218.53 18.22 52743.50 88888.00 2007-10-04 16:15:28.905 277 18218.69 18.21 52743.57 88888.00 2007-10-04 16:15:29.405 277 18218.80 18.15 52743.50 88888.00 2007-10-04 16:15:29.905 277 18218.57 18.19 52743.49 88888.00 2007-10-04 16:15:30.405 277 18218.36 18.15 52743.54 88888.00 2007-10-04 16:15:30.905 277 18218.31 18.12 52743.56 88888.00 2007-10-04 16:15:31.405 277 18218.31 18.12 52743.56 88888.00 2007-10-04 16:15:31.905 277 18218.53 18.18 52743.54 88888.00 2007-10-04 16:15:32.405 277 18218.62 18.26 52743.53 88888.00 2007-10-04 16:15:32.905 277 18218.69 18.29 52743.48 88888.00 2007-10-04 16:15:33.405 277 18218.54 18.27 52743.48 88888.00 2007-10-04 16:15:33.905 277 18218.42 18.27 52743.51 88888.00 2007-10-04 16:15:34.405 277 18218.40 18.18 52743.56 88888.00 2007-10-04 16:15:34.905 277 18218.35 18.14 52743.58 88888.00 2007-10-04 16:15:35.405 277 18218.38 18.09 52743.76 88888.00 2007-10-04 16:15:35.905 277 18218.24 18.03 52743.74 88888.00 2007-10-04 16:15:36.405 277 18218.15 17.96 52743.76 88888.00 2007-10-04 16:15:36.905 277 18218.34 17.97 52743.73 88888.00 2007-10-04 16:15:37.405 277 18218.57 17.95 52743.66 88888.00 2007-10-04 16:15:37.905 277 18218.71 17.86 52743.62 88888.00 2007-10-04 16:15:38.405 277 18218.69 17.89 52743.53 88888.00 2007-10-04 16:15:38.905 277 18218.56 17.94 52743.47 88888.00 2007-10-04 16:15:39.405 277 18218.43 17.95 52743.39 88888.00 2007-10-04 16:15:39.905 277 18218.51 17.96 52743.42 88888.00 2007-10-04 16:15:40.405 277 18218.54 17.89 52743.33 88888.00 2007-10-04 16:15:40.905 277 18218.56 17.87 52743.38 88888.00 2007-10-04 16:15:41.405 277 18218.63 17.90 52743.39 88888.00 2007-10-04 16:15:41.905 277 18218.53 17.93 52743.35 88888.00 2007-10-04 16:15:42.405 277 18218.52 17.98 52743.31 88888.00 2007-10-04 16:15:42.905 277 18218.65 17.90 52743.31 88888.00 2007-10-04 16:15:43.405 277 18218.76 17.94 52743.26 88888.00 2007-10-04 16:15:43.905 277 18218.68 17.94 52743.28 88888.00 2007-10-04 16:15:44.405 277 18218.65 17.98 52743.26 88888.00 2007-10-04 16:15:44.905 277 18218.48 17.98 52743.31 88888.00 2007-10-04 16:15:45.405 277 18218.46 18.01 52743.36 88888.00 2007-10-04 16:15:45.905 277 18218.45 17.98 52743.32 88888.00 2007-10-04 16:15:46.405 277 18218.80 18.04 52743.34 88888.00 2007-10-04 16:15:46.905 277 18218.95 18.01 52743.38 88888.00 2007-10-04 16:15:47.405 277 18218.71 18.03 52743.39 88888.00 2007-10-04 16:15:47.905 277 18218.66 18.05 52743.28 88888.00 2007-10-04 16:15:48.405 277 18218.64 18.06 52743.19 88888.00 2007-10-04 16:15:48.905 277 18218.57 18.06 52743.27 88888.00 2007-10-04 16:15:49.405 277 18218.51 18.06 52743.32 88888.00 2007-10-04 16:15:49.905 277 18218.35 18.06 52743.27 88888.00 2007-10-04 16:15:50.405 277 18218.36 18.03 52743.47 88888.00 2007-10-04 16:15:50.905 277 18218.43 18.10 52743.42 88888.00 2007-10-04 16:15:51.405 277 18218.46 18.09 52743.45 88888.00 2007-10-04 16:15:51.905 277 18218.47 18.09 52743.45 88888.00 2007-10-04 16:15:52.405 277 18218.59 18.07 52743.46 88888.00 2007-10-04 16:15:52.905 277 18218.52 18.06 52743.43 88888.00 2007-10-04 16:15:53.405 277 18218.36 18.03 52743.46 88888.00 2007-10-04 16:15:53.905 277 18218.35 17.99 52743.53 88888.00 2007-10-04 16:15:54.405 277 18218.20 17.95 52743.56 88888.00 2007-10-04 16:15:54.905 277 18218.22 17.98 52743.58 88888.00 2007-10-04 16:15:55.405 277 18218.26 18.04 52743.54 88888.00 2007-10-04 16:15:55.905 277 18218.29 17.86 52743.37 88888.00 2007-10-04 16:15:56.405 277 18218.20 17.84 52743.27 88888.00 2007-10-04 16:15:56.905 277 18218.09 17.75 52743.36 88888.00 2007-10-04 16:15:57.405 277 18218.14 17.64 52743.41 88888.00 2007-10-04 16:15:57.905 277 18218.08 17.57 52743.53 88888.00 2007-10-04 16:15:58.405 277 18218.08 17.51 52743.60 88888.00 2007-10-04 16:15:58.905 277 18217.98 17.63 52743.64 88888.00 2007-10-04 16:15:59.405 277 18217.98 17.61 52743.51 88888.00 2007-10-04 16:15:59.905 277 18217.92 17.61 52743.54 88888.00 2007-10-04 16:16:00.405 277 18217.81 17.59 52743.47 88888.00 2007-10-04 16:16:00.905 277 18217.79 17.55 52743.43 88888.00 2007-10-04 16:16:01.405 277 18217.71 17.60 52743.55 88888.00 2007-10-04 16:16:01.905 277 18217.69 17.57 52743.50 88888.00 2007-10-04 16:16:02.405 277 18217.65 17.43 52743.59 88888.00 2007-10-04 16:16:02.905 277 18217.59 17.37 52743.60 88888.00 2007-10-04 16:16:03.405 277 18217.57 17.39 52743.46 88888.00 2007-10-04 16:16:03.905 277 18217.59 17.32 52743.30 88888.00 2007-10-04 16:16:04.405 277 18217.44 17.28 52743.32 88888.00 2007-10-04 16:16:04.905 277 18217.42 17.35 52743.27 88888.00 2007-10-04 16:16:05.405 277 18217.56 17.32 52743.28 88888.00 2007-10-04 16:16:05.905 277 18217.51 17.26 52743.32 88888.00 2007-10-04 16:16:06.405 277 18217.36 17.26 52743.37 88888.00 2007-10-04 16:16:06.905 277 18217.17 17.28 52743.31 88888.00 2007-10-04 16:16:07.405 277 18217.29 17.28 52743.37 88888.00 2007-10-04 16:16:07.905 277 18217.38 17.20 52743.38 88888.00 2007-10-04 16:16:08.405 277 18217.48 17.16 52743.32 88888.00 2007-10-04 16:16:08.905 277 18217.38 17.14 52743.36 88888.00 2007-10-04 16:16:09.405 277 18217.37 17.11 52743.34 88888.00 2007-10-04 16:16:09.905 277 18217.49 17.03 52743.32 88888.00 2007-10-04 16:16:10.405 277 18217.50 17.07 52743.38 88888.00 2007-10-04 16:16:10.905 277 18217.50 17.06 52743.35 88888.00 2007-10-04 16:16:11.405 277 18217.37 17.10 52743.32 88888.00 2007-10-04 16:16:11.905 277 18217.32 17.08 52743.28 88888.00 2007-10-04 16:16:12.405 277 18217.31 17.07 52743.32 88888.00 2007-10-04 16:16:12.905 277 18217.39 17.09 52743.37 88888.00 2007-10-04 16:16:13.405 277 18217.39 17.15 52743.31 88888.00 2007-10-04 16:16:13.905 277 18217.43 17.21 52743.21 88888.00 2007-10-04 16:16:14.405 277 18217.39 17.21 52743.25 88888.00 2007-10-04 16:16:14.905 277 18217.34 17.25 52743.23 88888.00 2007-10-04 16:16:15.405 277 18217.37 17.16 52743.25 88888.00 2007-10-04 16:16:15.905 277 18217.45 17.13 52743.37 88888.00 2007-10-04 16:16:16.405 277 18217.62 17.22 52743.37 88888.00 2007-10-04 16:16:16.905 277 18217.67 17.35 52743.45 88888.00 2007-10-04 16:16:17.405 277 18217.64 17.33 52743.47 88888.00 2007-10-04 16:16:17.905 277 18217.62 17.26 52743.54 88888.00 2007-10-04 16:16:18.405 277 18217.43 17.19 52743.49 88888.00 2007-10-04 16:16:18.905 277 18217.40 17.16 52743.45 88888.00 2007-10-04 16:16:19.405 277 18217.49 17.15 52743.38 88888.00 2007-10-04 16:16:19.905 277 18217.49 17.20 52743.25 88888.00 2007-10-04 16:16:20.405 277 18217.51 17.23 52743.25 88888.00 2007-10-04 16:16:20.905 277 18217.50 17.20 52743.24 88888.00 2007-10-04 16:16:21.405 277 18217.56 17.19 52743.20 88888.00 2007-10-04 16:16:21.905 277 18217.58 17.13 52743.26 88888.00 2007-10-04 16:16:22.405 277 18217.50 17.05 52743.23 88888.00 2007-10-04 16:16:22.905 277 18217.48 17.02 52743.32 88888.00 2007-10-04 16:16:23.405 277 18217.50 16.95 52743.39 88888.00 2007-10-04 16:16:23.905 277 18217.47 16.92 52743.36 88888.00 2007-10-04 16:16:24.405 277 18217.43 16.86 52743.32 88888.00 2007-10-04 16:16:24.905 277 18217.49 16.79 52743.22 88888.00 2007-10-04 16:16:25.405 277 18217.50 16.81 52743.24 88888.00 2007-10-04 16:16:25.905 277 18217.49 16.78 52743.27 88888.00 2007-10-04 16:16:26.405 277 18217.53 16.70 52743.36 88888.00 2007-10-04 16:16:26.905 277 18217.43 16.75 52743.39 88888.00 2007-10-04 16:16:27.405 277 18217.34 16.72 52743.41 88888.00 2007-10-04 16:16:27.905 277 18217.33 16.68 52743.35 88888.00 2007-10-04 16:16:28.405 277 18217.23 16.58 52743.27 88888.00 2007-10-04 16:16:28.905 277 18217.25 16.56 52743.32 88888.00 2007-10-04 16:16:29.405 277 18217.13 16.60 52743.31 88888.00 2007-10-04 16:16:29.905 277 18217.18 16.64 52743.23 88888.00 2007-10-04 16:16:30.405 277 18217.15 16.63 52743.16 88888.00 2007-10-04 16:16:30.905 277 18217.05 16.60 52743.19 88888.00 2007-10-04 16:16:31.405 277 18216.95 16.61 52743.30 88888.00 2007-10-04 16:16:31.905 277 18216.93 16.58 52743.27 88888.00 2007-10-04 16:16:32.405 277 18216.82 16.58 52743.30 88888.00 2007-10-04 16:16:32.905 277 18216.85 16.64 52743.35 88888.00 2007-10-04 16:16:33.405 277 18216.90 16.63 52743.20 88888.00 2007-10-04 16:16:33.905 277 18216.85 16.66 52743.21 88888.00 2007-10-04 16:16:34.405 277 18216.71 16.70 52743.19 88888.00 2007-10-04 16:16:34.905 277 18216.68 16.79 52743.11 88888.00 2007-10-04 16:16:35.405 277 18216.77 16.87 52743.00 88888.00 2007-10-04 16:16:35.905 277 18216.75 16.87 52743.08 88888.00 2007-10-04 16:16:36.405 277 18216.82 16.93 52743.24 88888.00 2007-10-04 16:16:36.905 277 18216.84 16.94 52743.23 88888.00 2007-10-04 16:16:37.405 277 18216.84 16.92 52743.20 88888.00 2007-10-04 16:16:37.905 277 18216.83 16.91 52743.14 88888.00 2007-10-04 16:16:38.405 277 18216.71 16.94 52743.28 88888.00 2007-10-04 16:16:38.905 277 18216.77 16.96 52743.34 88888.00 2007-10-04 16:16:39.405 277 18216.73 17.09 52743.28 88888.00 2007-10-04 16:16:39.905 277 18216.71 17.16 52743.26 88888.00 2007-10-04 16:16:40.405 277 18216.70 17.18 52743.19 88888.00 2007-10-04 16:16:40.905 277 18216.78 17.12 52743.19 88888.00 2007-10-04 16:16:41.405 277 18216.63 17.09 52743.22 88888.00 2007-10-04 16:16:41.905 277 18216.74 17.14 52743.18 88888.00 2007-10-04 16:16:42.405 277 18216.78 17.22 52743.18 88888.00 2007-10-04 16:16:42.905 277 18216.89 17.16 52743.08 88888.00 2007-10-04 16:16:43.405 277 18216.84 17.21 52743.16 88888.00 2007-10-04 16:16:43.905 277 18216.84 17.25 52743.12 88888.00 2007-10-04 16:16:44.405 277 18216.74 17.27 52743.11 88888.00 2007-10-04 16:16:44.905 277 18216.64 17.33 52743.13 88888.00 2007-10-04 16:16:45.405 277 18216.61 17.32 52743.11 88888.00 2007-10-04 16:16:45.905 277 18216.59 17.23 52743.18 88888.00 2007-10-04 16:16:46.405 277 18216.55 17.22 52743.15 88888.00 2007-10-04 16:16:46.905 277 18216.72 17.29 52743.13 88888.00 2007-10-04 16:16:47.405 277 18216.88 17.24 52743.21 88888.00 2007-10-04 16:16:47.905 277 18216.86 17.20 52743.26 88888.00 2007-10-04 16:16:48.405 277 18216.58 17.15 52743.22 88888.00 2007-10-04 16:16:48.905 277 18216.59 17.14 52743.11 88888.00 2007-10-04 16:16:49.405 277 18216.64 17.16 52743.19 88888.00 2007-10-04 16:16:49.905 277 18216.58 17.12 52743.13 88888.00 2007-10-04 16:16:50.405 277 18216.81 17.15 52743.04 88888.00 2007-10-04 16:16:50.905 277 18216.89 17.21 52743.04 88888.00 2007-10-04 16:16:51.405 277 18216.66 17.22 52743.04 88888.00 2007-10-04 16:16:51.905 277 18216.57 17.15 52743.24 88888.00 2007-10-04 16:16:52.405 277 18216.59 17.12 52743.25 88888.00 2007-10-04 16:16:52.905 277 18216.56 17.19 52743.26 88888.00 2007-10-04 16:16:53.405 277 18216.48 17.21 52743.23 88888.00 2007-10-04 16:16:53.905 277 18216.60 17.19 52743.22 88888.00 2007-10-04 16:16:54.405 277 18216.60 17.16 52743.23 88888.00 2007-10-04 16:16:54.905 277 18216.62 17.18 52743.24 88888.00 2007-10-04 16:16:55.405 277 18216.61 17.22 52743.24 88888.00 2007-10-04 16:16:55.905 277 18216.53 17.18 52743.25 88888.00 2007-10-04 16:16:56.405 277 18216.63 17.20 52743.26 88888.00 2007-10-04 16:16:56.905 277 18216.62 17.21 52743.16 88888.00 2007-10-04 16:16:57.405 277 18216.62 17.19 52743.10 88888.00 2007-10-04 16:16:57.905 277 18216.57 17.18 52743.02 88888.00 2007-10-04 16:16:58.405 277 18216.58 17.23 52743.13 88888.00 2007-10-04 16:16:58.905 277 18216.70 17.24 52743.14 88888.00 2007-10-04 16:16:59.405 277 18216.86 17.16 52743.09 88888.00 2007-10-04 16:16:59.905 277 18216.97 17.12 52743.11 88888.00 2007-10-04 16:17:00.405 277 18216.96 17.18 52743.16 88888.00 2007-10-04 16:17:00.905 277 18217.01 17.20 52743.14 88888.00 2007-10-04 16:17:01.405 277 18216.92 17.21 52743.09 88888.00 2007-10-04 16:17:01.905 277 18216.86 17.15 52743.04 88888.00 2007-10-04 16:17:02.405 277 18216.73 17.10 52743.12 88888.00 2007-10-04 16:17:02.905 277 18216.80 17.13 52743.06 88888.00 2007-10-04 16:17:03.405 277 18216.79 17.10 52743.02 88888.00 2007-10-04 16:17:03.905 277 18216.95 17.07 52743.08 88888.00 2007-10-04 16:17:04.405 277 18216.99 16.95 52743.14 88888.00 2007-10-04 16:17:04.905 277 18216.94 16.86 52743.21 88888.00 2007-10-04 16:17:05.405 277 18216.89 16.85 52743.19 88888.00 2007-10-04 16:17:05.905 277 18216.96 16.92 52743.33 88888.00 2007-10-04 16:17:06.405 277 18216.92 16.97 52743.25 88888.00 2007-10-04 16:17:06.905 277 18216.94 16.95 52743.26 88888.00 2007-10-04 16:17:07.405 277 18216.63 17.06 52743.30 88888.00 2007-10-04 16:17:07.905 277 18216.74 17.14 52743.14 88888.00 2007-10-04 16:17:08.405 277 18216.82 17.13 52743.03 88888.00 2007-10-04 16:17:08.905 277 18216.78 17.06 52743.00 88888.00 2007-10-04 16:17:09.405 277 18216.78 17.03 52743.01 88888.00 2007-10-04 16:17:09.905 277 18216.63 16.99 52743.10 88888.00 2007-10-04 16:17:10.405 277 18216.68 17.03 52743.18 88888.00 2007-10-04 16:17:10.905 277 18216.80 17.04 52743.12 88888.00 2007-10-04 16:17:11.405 277 18216.79 17.09 52743.13 88888.00 2007-10-04 16:17:11.905 277 18216.79 17.04 52743.14 88888.00 2007-10-04 16:17:12.405 277 18216.77 17.02 52743.16 88888.00 2007-10-04 16:17:12.905 277 18216.78 16.97 52743.24 88888.00 2007-10-04 16:17:13.405 277 18216.81 17.06 52743.19 88888.00 2007-10-04 16:17:13.905 277 18216.75 17.18 52743.20 88888.00 2007-10-04 16:17:14.405 277 18216.82 17.15 52743.35 88888.00 2007-10-04 16:17:14.905 277 18216.79 17.21 52743.22 88888.00 2007-10-04 16:17:15.405 277 18216.70 17.28 52743.23 88888.00 2007-10-04 16:17:15.905 277 18216.69 17.30 52743.14 88888.00 2007-10-04 16:17:16.405 277 18216.84 17.31 52743.16 88888.00 2007-10-04 16:17:16.905 277 18216.92 17.32 52743.23 88888.00 2007-10-04 16:17:17.405 277 18216.95 17.37 52743.08 88888.00 2007-10-04 16:17:17.905 277 18217.04 17.30 52743.08 88888.00 2007-10-04 16:17:18.405 277 18217.03 17.31 52743.15 88888.00 2007-10-04 16:17:18.905 277 18217.13 17.40 52743.18 88888.00 2007-10-04 16:17:19.405 277 18216.99 17.39 52743.14 88888.00 2007-10-04 16:17:19.905 277 18217.10 17.41 52743.13 88888.00 2007-10-04 16:17:20.405 277 18217.08 17.41 52743.11 88888.00 2007-10-04 16:17:20.905 277 18217.16 17.42 52743.07 88888.00 2007-10-04 16:17:21.405 277 18217.24 17.42 52743.06 88888.00 2007-10-04 16:17:21.905 277 18217.14 17.43 52743.18 88888.00 2007-10-04 16:17:22.405 277 18217.14 17.44 52743.15 88888.00 2007-10-04 16:17:22.905 277 18217.14 17.46 52743.25 88888.00 2007-10-04 16:17:23.405 277 18217.15 17.42 52743.24 88888.00 2007-10-04 16:17:23.905 277 18217.19 17.36 52743.20 88888.00 2007-10-04 16:17:24.405 277 18217.27 17.33 52743.13 88888.00 2007-10-04 16:17:24.905 277 18217.42 17.33 52743.31 88888.00 2007-10-04 16:17:25.405 277 18217.34 17.35 52743.41 88888.00 2007-10-04 16:17:25.905 277 18217.32 17.35 52743.35 88888.00 2007-10-04 16:17:26.405 277 18217.28 17.29 52743.26 88888.00 2007-10-04 16:17:26.905 277 18217.32 17.34 52743.18 88888.00 2007-10-04 16:17:27.405 277 18217.39 17.38 52743.02 88888.00 2007-10-04 16:17:27.905 277 18217.43 17.39 52743.07 88888.00 2007-10-04 16:17:28.405 277 18217.32 17.36 52743.23 88888.00 2007-10-04 16:17:28.905 277 18217.38 17.37 52743.13 88888.00 2007-10-04 16:17:29.405 277 18217.36 17.36 52743.16 88888.00 2007-10-04 16:17:29.905 277 18217.46 17.33 52743.27 88888.00 2007-10-04 16:17:30.405 277 18217.45 17.25 52743.30 88888.00 2007-10-04 16:17:30.905 277 18217.35 17.31 52743.20 88888.00 2007-10-04 16:17:31.405 277 18217.27 17.32 52743.13 88888.00 2007-10-04 16:17:31.905 277 18217.23 17.28 52743.21 88888.00 2007-10-04 16:17:32.405 277 18217.24 17.33 52743.19 88888.00 2007-10-04 16:17:32.905 277 18217.27 17.35 52743.10 88888.00 2007-10-04 16:17:33.405 277 18217.27 17.31 52743.11 88888.00 2007-10-04 16:17:33.905 277 18217.35 17.35 52743.23 88888.00 2007-10-04 16:17:34.405 277 18217.28 17.43 52743.24 88888.00 2007-10-04 16:17:34.905 277 18217.38 17.41 52743.27 88888.00 2007-10-04 16:17:35.405 277 18217.32 17.41 52743.25 88888.00 2007-10-04 16:17:35.905 277 18217.35 17.48 52743.23 88888.00 2007-10-04 16:17:36.405 277 18217.33 17.58 52743.18 88888.00 2007-10-04 16:17:36.905 277 18217.29 17.55 52743.18 88888.00 2007-10-04 16:17:37.405 277 18217.28 17.53 52743.28 88888.00 2007-10-04 16:17:37.905 277 18217.39 17.51 52743.43 88888.00 2007-10-04 16:17:38.405 277 18217.32 17.44 52743.42 88888.00 2007-10-04 16:17:38.905 277 18217.38 17.41 52743.53 88888.00 2007-10-04 16:17:39.405 277 18217.47 17.41 52743.47 88888.00 2007-10-04 16:17:39.905 277 18217.51 17.38 52743.39 88888.00 2007-10-04 16:17:40.405 277 18217.48 17.44 52743.42 88888.00 2007-10-04 16:17:40.905 277 18217.36 17.53 52743.43 88888.00 2007-10-04 16:17:41.405 277 18217.32 17.51 52743.53 88888.00 2007-10-04 16:17:41.905 277 18217.38 17.47 52743.42 88888.00 2007-10-04 16:17:42.405 277 18217.53 17.51 52743.48 88888.00 2007-10-04 16:17:42.905 277 18217.42 17.46 52743.46 88888.00 2007-10-04 16:17:43.405 277 18217.28 17.41 52743.45 88888.00 2007-10-04 16:17:43.905 277 18217.37 17.40 52743.36 88888.00 2007-10-04 16:17:44.405 277 18217.46 17.41 52743.45 88888.00 2007-10-04 16:17:44.905 277 18217.44 17.49 52743.47 88888.00 2007-10-04 16:17:45.405 277 18217.50 17.57 52743.44 88888.00 2007-10-04 16:17:45.905 277 18217.46 17.51 52743.32 88888.00 2007-10-04 16:17:46.405 277 18217.38 17.47 52743.43 88888.00 2007-10-04 16:17:46.905 277 18217.33 17.42 52743.49 88888.00 2007-10-04 16:17:47.405 277 18217.19 17.38 52743.44 88888.00 2007-10-04 16:17:47.905 277 18217.29 17.38 52743.36 88888.00 2007-10-04 16:17:48.405 277 18217.32 17.44 52743.38 88888.00 2007-10-04 16:17:48.905 277 18217.35 17.41 52743.44 88888.00 2007-10-04 16:17:49.405 277 18217.46 17.31 52743.49 88888.00 2007-10-04 16:17:49.905 277 18217.50 17.26 52743.59 88888.00 2007-10-04 16:17:50.405 277 18217.49 17.33 52743.57 88888.00 2007-10-04 16:17:50.905 277 18217.46 17.36 52743.47 88888.00 2007-10-04 16:17:51.405 277 18217.49 17.35 52743.41 88888.00 2007-10-04 16:17:51.905 277 18217.51 17.37 52743.45 88888.00 2007-10-04 16:17:52.405 277 18217.47 17.32 52743.48 88888.00 2007-10-04 16:17:52.905 277 18217.34 17.26 52743.48 88888.00 2007-10-04 16:17:53.405 277 18217.45 17.23 52743.53 88888.00 2007-10-04 16:17:53.905 277 18217.58 17.24 52743.46 88888.00 2007-10-04 16:17:54.405 277 18217.59 17.16 52743.56 88888.00 2007-10-04 16:17:54.905 277 18217.54 17.06 52743.48 88888.00 2007-10-04 16:17:55.405 277 18217.62 17.01 52743.45 88888.00 2007-10-04 16:17:55.905 277 18217.71 17.00 52743.56 88888.00 2007-10-04 16:17:56.405 277 18217.76 17.03 52743.50 88888.00 2007-10-04 16:17:56.905 277 18217.76 17.03 52743.43 88888.00 2007-10-04 16:17:57.405 277 18217.62 17.00 52743.65 88888.00 2007-10-04 16:17:57.905 277 18217.67 17.00 52743.67 88888.00 2007-10-04 16:17:58.405 277 18217.73 17.03 52743.65 88888.00 2007-10-04 16:17:58.905 277 18217.77 17.04 52743.53 88888.00 2007-10-04 16:17:59.405 277 18217.77 17.01 52743.35 88888.00 2007-10-04 16:17:59.905 277 18217.79 17.03 52743.28 88888.00 2007-10-04 16:18:00.405 277 18217.71 16.95 52743.20 88888.00 2007-10-04 16:18:00.905 277 18217.86 16.98 52743.30 88888.00 2007-10-04 16:18:01.405 277 18217.88 17.03 52743.31 88888.00 2007-10-04 16:18:01.905 277 18217.65 16.95 52743.33 88888.00 2007-10-04 16:18:02.405 277 18217.57 16.99 52743.26 88888.00 2007-10-04 16:18:02.905 277 18217.55 17.08 52743.32 88888.00 2007-10-04 16:18:03.405 277 18217.76 17.08 52743.28 88888.00 2007-10-04 16:18:03.905 277 18217.87 17.10 52743.34 88888.00 2007-10-04 16:18:04.405 277 18217.82 17.10 52743.24 88888.00 2007-10-04 16:18:04.905 277 18217.78 17.13 52743.30 88888.00 2007-10-04 16:18:05.405 277 18217.81 17.15 52743.31 88888.00 2007-10-04 16:18:05.905 277 18217.83 17.12 52743.44 88888.00 2007-10-04 16:18:06.405 277 18217.76 17.20 52743.49 88888.00 2007-10-04 16:18:06.905 277 18217.72 17.19 52743.53 88888.00 2007-10-04 16:18:07.405 277 18217.83 17.20 52743.55 88888.00 2007-10-04 16:18:07.905 277 18217.87 17.24 52743.74 88888.00 2007-10-04 16:18:08.405 277 18217.81 17.28 52743.70 88888.00 2007-10-04 16:18:08.905 277 18217.75 17.27 52743.78 88888.00 2007-10-04 16:18:09.405 277 18217.70 17.28 52743.81 88888.00 2007-10-04 16:18:09.905 277 18217.68 17.35 52743.77 88888.00 2007-10-04 16:18:10.405 277 18217.59 17.37 52743.66 88888.00 2007-10-04 16:18:10.905 277 18217.61 17.41 52743.62 88888.00 2007-10-04 16:18:11.405 277 18217.69 17.38 52743.65 88888.00 2007-10-04 16:18:11.905 277 18217.72 17.37 52743.65 88888.00 2007-10-04 16:18:12.405 277 18217.71 17.37 52743.66 88888.00 2007-10-04 16:18:12.905 277 18217.72 17.37 52743.61 88888.00 2007-10-04 16:18:13.405 277 18217.79 17.33 52743.59 88888.00 2007-10-04 16:18:13.905 277 18217.93 17.34 52743.64 88888.00 2007-10-04 16:18:14.405 277 18217.92 17.35 52743.61 88888.00 2007-10-04 16:18:14.905 277 18217.84 17.40 52743.59 88888.00 2007-10-04 16:18:15.405 277 18217.88 17.40 52743.65 88888.00 2007-10-04 16:18:15.905 277 18217.90 17.37 52743.64 88888.00 2007-10-04 16:18:16.405 277 18217.91 17.28 52743.65 88888.00 2007-10-04 16:18:16.905 277 18217.86 17.27 52743.61 88888.00 2007-10-04 16:18:17.405 277 18217.83 17.26 52743.65 88888.00 2007-10-04 16:18:17.905 277 18217.84 17.26 52743.67 88888.00 2007-10-04 16:18:18.405 277 18217.64 17.32 52743.66 88888.00 2007-10-04 16:18:18.905 277 18217.60 17.34 52743.70 88888.00 2007-10-04 16:18:19.405 277 18217.58 17.28 52743.69 88888.00 2007-10-04 16:18:19.905 277 18217.54 17.27 52743.58 88888.00 2007-10-04 16:18:20.405 277 18217.42 17.33 52743.62 88888.00 2007-10-04 16:18:20.905 277 18217.39 17.30 52743.59 88888.00 2007-10-04 16:18:21.405 277 18217.42 17.26 52743.53 88888.00 2007-10-04 16:18:21.905 277 18217.51 17.24 52743.65 88888.00 2007-10-04 16:18:22.405 277 18217.44 17.26 52743.67 88888.00 2007-10-04 16:18:22.905 277 18217.49 17.26 52743.68 88888.00 2007-10-04 16:18:23.405 277 18217.48 17.27 52743.67 88888.00 2007-10-04 16:18:23.905 277 18217.47 17.30 52743.68 88888.00 2007-10-04 16:18:24.405 277 18217.38 17.32 52743.60 88888.00 2007-10-04 16:18:24.905 277 18217.40 17.27 52743.59 88888.00 2007-10-04 16:18:25.405 277 18217.34 17.34 52743.60 88888.00 2007-10-04 16:18:25.905 277 18217.34 17.39 52743.55 88888.00 2007-10-04 16:18:26.405 277 18217.27 17.46 52743.55 88888.00 2007-10-04 16:18:26.905 277 18217.29 17.46 52743.57 88888.00 2007-10-04 16:18:27.405 277 18217.34 17.47 52743.69 88888.00 2007-10-04 16:18:27.905 277 18217.44 17.45 52743.58 88888.00 2007-10-04 16:18:28.405 277 18217.50 17.44 52743.50 88888.00 2007-10-04 16:18:28.905 277 18217.60 17.45 52743.67 88888.00 2007-10-04 16:18:29.405 277 18217.64 17.48 52743.59 88888.00 2007-10-04 16:18:29.905 277 18217.56 17.40 52743.56 88888.00 2007-10-04 16:18:30.405 277 18217.68 17.46 52743.45 88888.00 2007-10-04 16:18:30.905 277 18217.75 17.46 52743.51 88888.00 2007-10-04 16:18:31.405 277 18217.75 17.41 52743.51 88888.00 2007-10-04 16:18:31.905 277 18217.77 17.40 52743.38 88888.00 2007-10-04 16:18:32.405 277 18217.83 17.37 52743.41 88888.00 2007-10-04 16:18:32.905 277 18217.75 17.41 52743.44 88888.00 2007-10-04 16:18:33.405 277 18217.84 17.43 52743.39 88888.00 2007-10-04 16:18:33.905 277 18217.88 17.40 52743.31 88888.00 2007-10-04 16:18:34.405 277 18217.92 17.38 52743.25 88888.00 2007-10-04 16:18:34.905 277 18217.93 17.29 52743.35 88888.00 2007-10-04 16:18:35.405 277 18217.84 17.30 52743.32 88888.00 2007-10-04 16:18:35.905 277 18217.87 17.34 52743.38 88888.00 2007-10-04 16:18:36.405 277 18217.92 17.35 52743.33 88888.00 2007-10-04 16:18:36.905 277 18217.93 17.27 52743.33 88888.00 2007-10-04 16:18:37.405 277 18218.02 17.25 52743.33 88888.00 2007-10-04 16:18:37.905 277 18218.07 17.24 52743.25 88888.00 2007-10-04 16:18:38.405 277 18218.02 17.22 52743.31 88888.00 2007-10-04 16:18:38.905 277 18218.03 17.23 52743.39 88888.00 2007-10-04 16:18:39.405 277 18218.04 17.19 52743.49 88888.00 2007-10-04 16:18:39.905 277 18218.16 17.15 52743.44 88888.00 2007-10-04 16:18:40.405 277 18218.27 17.15 52743.26 88888.00 2007-10-04 16:18:40.905 277 18218.22 17.24 52743.28 88888.00 2007-10-04 16:18:41.405 277 18218.10 17.23 52743.36 88888.00 2007-10-04 16:18:41.905 277 18218.14 17.22 52743.33 88888.00 2007-10-04 16:18:42.405 277 18218.15 17.21 52743.24 88888.00 2007-10-04 16:18:42.905 277 18218.22 17.23 52743.28 88888.00 2007-10-04 16:18:43.405 277 18218.16 17.23 52743.31 88888.00 2007-10-04 16:18:43.905 277 18218.13 17.29 52743.30 88888.00 2007-10-04 16:18:44.405 277 18218.12 17.35 52743.32 88888.00 2007-10-04 16:18:44.905 277 18218.00 17.28 52743.25 88888.00 2007-10-04 16:18:45.405 277 18218.11 17.25 52743.23 88888.00 2007-10-04 16:18:45.905 277 18218.13 17.27 52743.11 88888.00 2007-10-04 16:18:46.405 277 18218.16 17.30 52743.13 88888.00 2007-10-04 16:18:46.905 277 18218.29 17.31 52743.21 88888.00 2007-10-04 16:18:47.405 277 18218.25 17.36 52743.19 88888.00 2007-10-04 16:18:47.905 277 18218.33 17.27 52743.14 88888.00 2007-10-04 16:18:48.405 277 18218.43 17.16 52743.07 88888.00 2007-10-04 16:18:48.905 277 18218.23 17.14 52743.01 88888.00 2007-10-04 16:18:49.405 277 18218.25 17.19 52743.02 88888.00 2007-10-04 16:18:49.905 277 18218.15 17.24 52743.06 88888.00 2007-10-04 16:18:50.405 277 18218.35 17.24 52743.09 88888.00 2007-10-04 16:18:50.905 277 18218.23 17.16 52743.16 88888.00 2007-10-04 16:18:51.405 277 18218.26 17.18 52743.14 88888.00 2007-10-04 16:18:51.905 277 18218.26 17.19 52743.09 88888.00 2007-10-04 16:18:52.405 277 18218.36 17.21 52743.14 88888.00 2007-10-04 16:18:52.905 277 18218.45 17.22 52743.15 88888.00 2007-10-04 16:18:53.405 277 18218.12 17.13 52743.11 88888.00 2007-10-04 16:18:53.905 277 18218.09 17.11 52743.18 88888.00 2007-10-04 16:18:54.405 277 18218.08 17.10 52743.22 88888.00 2007-10-04 16:18:54.905 277 18217.98 17.02 52743.13 88888.00 2007-10-04 16:18:55.405 277 18217.84 17.13 52743.18 88888.00 2007-10-04 16:18:55.905 277 18217.77 17.21 52743.18 88888.00 2007-10-04 16:18:56.405 277 18217.78 17.21 52743.21 88888.00 2007-10-04 16:18:56.905 277 18217.76 17.21 52743.32 88888.00 2007-10-04 16:18:57.405 277 18217.71 17.26 52743.36 88888.00 2007-10-04 16:18:57.905 277 18217.71 17.33 52743.43 88888.00 2007-10-04 16:18:58.405 277 18217.66 17.41 52743.39 88888.00 2007-10-04 16:18:58.905 277 18217.64 17.44 52743.41 88888.00 2007-10-04 16:18:59.405 277 18217.57 17.44 52743.42 88888.00 2007-10-04 16:18:59.905 277 18217.53 17.35 52743.34 88888.00 2007-10-04 16:19:00.405 277 18217.70 17.37 52743.27 88888.00 2007-10-04 16:19:00.905 277 18217.75 17.48 52743.31 88888.00 2007-10-04 16:19:01.405 277 18217.68 17.47 52743.41 88888.00 2007-10-04 16:19:01.905 277 18217.48 17.54 52743.44 88888.00 2007-10-04 16:19:02.405 277 18217.25 17.55 52743.51 88888.00 2007-10-04 16:19:02.905 277 18217.33 17.53 52743.46 88888.00 2007-10-04 16:19:03.405 277 18217.35 17.54 52743.41 88888.00 2007-10-04 16:19:03.905 277 18217.42 17.42 52743.38 88888.00 2007-10-04 16:19:04.405 277 18217.46 17.48 52743.45 88888.00 2007-10-04 16:19:04.905 277 18217.47 17.57 52743.56 88888.00 2007-10-04 16:19:05.405 277 18217.48 17.66 52743.54 88888.00 2007-10-04 16:19:05.905 277 18217.48 17.62 52743.48 88888.00 2007-10-04 16:19:06.405 277 18217.43 17.58 52743.42 88888.00 2007-10-04 16:19:06.905 277 18217.27 17.66 52743.30 88888.00 2007-10-04 16:19:07.405 277 18217.40 17.71 52743.38 88888.00 2007-10-04 16:19:07.905 277 18217.45 17.71 52743.58 88888.00 2007-10-04 16:19:08.405 277 18217.49 17.69 52743.57 88888.00 2007-10-04 16:19:08.905 277 18217.47 17.69 52743.37 88888.00 2007-10-04 16:19:09.405 277 18217.54 17.66 52743.37 88888.00 2007-10-04 16:19:09.905 277 18217.71 17.62 52743.34 88888.00 2007-10-04 16:19:10.405 277 18217.60 17.64 52743.37 88888.00 2007-10-04 16:19:10.905 277 18217.76 17.70 52743.38 88888.00 2007-10-04 16:19:11.405 277 18217.81 17.69 52743.39 88888.00 2007-10-04 16:19:11.905 277 18217.81 17.65 52743.41 88888.00 2007-10-04 16:19:12.405 277 18217.90 17.62 52743.34 88888.00 2007-10-04 16:19:12.905 277 18218.01 17.56 52743.38 88888.00 2007-10-04 16:19:13.405 277 18218.01 17.61 52743.36 88888.00 2007-10-04 16:19:13.905 277 18218.11 17.68 52743.33 88888.00 2007-10-04 16:19:14.405 277 18218.12 17.65 52743.43 88888.00 2007-10-04 16:19:14.905 277 18218.08 17.66 52743.39 88888.00 2007-10-04 16:19:15.405 277 18218.20 17.69 52743.21 88888.00 2007-10-04 16:19:15.905 277 18218.18 17.66 52743.19 88888.00 2007-10-04 16:19:16.405 277 18218.20 17.67 52743.18 88888.00 2007-10-04 16:19:16.905 277 18218.07 17.73 52743.21 88888.00 2007-10-04 16:19:17.405 277 18218.08 17.72 52743.22 88888.00 2007-10-04 16:19:17.905 277 18218.19 17.75 52743.23 88888.00 2007-10-04 16:19:18.405 277 18218.16 17.71 52743.21 88888.00 2007-10-04 16:19:18.905 277 18218.15 17.62 52743.15 88888.00 2007-10-04 16:19:19.405 277 18218.11 17.63 52743.14 88888.00 2007-10-04 16:19:19.905 277 18218.08 17.67 52743.18 88888.00 2007-10-04 16:19:20.405 277 18218.16 17.65 52743.20 88888.00 2007-10-04 16:19:20.905 277 18218.22 17.64 52743.07 88888.00 2007-10-04 16:19:21.405 277 18218.18 17.79 52743.12 88888.00 2007-10-04 16:19:21.905 277 18218.20 17.85 52743.09 88888.00 2007-10-04 16:19:22.405 277 18218.24 17.84 52743.11 88888.00 2007-10-04 16:19:22.905 277 18218.29 17.90 52743.18 88888.00 2007-10-04 16:19:23.405 277 18218.31 17.94 52743.25 88888.00 2007-10-04 16:19:23.905 277 18218.30 17.96 52743.24 88888.00 2007-10-04 16:19:24.405 277 18218.36 17.95 52743.20 88888.00 2007-10-04 16:19:24.905 277 18218.38 18.04 52743.24 88888.00 2007-10-04 16:19:25.405 277 18218.48 18.05 52743.15 88888.00 2007-10-04 16:19:25.905 277 18218.47 18.03 52743.26 88888.00 2007-10-04 16:19:26.405 277 18218.53 18.08 52743.31 88888.00 2007-10-04 16:19:26.905 277 18218.40 18.11 52743.22 88888.00 2007-10-04 16:19:27.405 277 18218.37 18.14 52743.06 88888.00 2007-10-04 16:19:27.905 277 18218.42 18.11 52743.09 88888.00 2007-10-04 16:19:28.405 277 18218.47 18.02 52743.08 88888.00 2007-10-04 16:19:28.905 277 18218.51 17.99 52743.04 88888.00 2007-10-04 16:19:29.405 277 18218.52 17.98 52743.04 88888.00 2007-10-04 16:19:29.905 277 18218.55 18.03 52743.08 88888.00 2007-10-04 16:19:30.405 277 18218.49 18.04 52743.20 88888.00 2007-10-04 16:19:30.905 277 18218.47 18.00 52743.28 88888.00 2007-10-04 16:19:31.405 277 18218.42 18.03 52743.24 88888.00 2007-10-04 16:19:31.905 277 18218.42 18.10 52743.21 88888.00 2007-10-04 16:19:32.405 277 18218.44 18.19 52743.16 88888.00 2007-10-04 16:19:32.905 277 18218.47 18.16 52743.13 88888.00 2007-10-04 16:19:33.405 277 18218.41 18.16 52743.16 88888.00 2007-10-04 16:19:33.905 277 18218.49 18.19 52743.21 88888.00 2007-10-04 16:19:34.405 277 18218.38 18.15 52743.23 88888.00 2007-10-04 16:19:34.905 277 18218.34 18.18 52743.23 88888.00 2007-10-04 16:19:35.405 277 18218.29 18.20 52743.18 88888.00 2007-10-04 16:19:35.905 277 18218.27 18.21 52743.43 88888.00 2007-10-04 16:19:36.405 277 18218.27 18.26 52743.46 88888.00 2007-10-04 16:19:36.905 277 18218.31 18.30 52743.41 88888.00 2007-10-04 16:19:37.405 277 18218.36 18.29 52743.46 88888.00 2007-10-04 16:19:37.905 277 18218.34 18.30 52743.49 88888.00 2007-10-04 16:19:38.405 277 18218.37 18.38 52743.50 88888.00 2007-10-04 16:19:38.905 277 18218.36 18.39 52743.50 88888.00 2007-10-04 16:19:39.405 277 18218.36 18.38 52743.47 88888.00 2007-10-04 16:19:39.905 277 18218.32 18.41 52743.46 88888.00 2007-10-04 16:19:40.405 277 18218.40 18.41 52743.44 88888.00 2007-10-04 16:19:40.905 277 18218.37 18.35 52743.44 88888.00 2007-10-04 16:19:41.405 277 18218.32 18.40 52743.43 88888.00 2007-10-04 16:19:41.905 277 18218.19 18.58 52743.46 88888.00 2007-10-04 16:19:42.405 277 18218.22 18.66 52743.51 88888.00 2007-10-04 16:19:42.905 277 18218.27 18.63 52743.41 88888.00 2007-10-04 16:19:43.405 277 18218.33 18.56 52743.41 88888.00 2007-10-04 16:19:43.905 277 18218.30 18.60 52743.53 88888.00 2007-10-04 16:19:44.405 277 18218.32 18.62 52743.66 88888.00 2007-10-04 16:19:44.905 277 18218.30 18.58 52743.68 88888.00 2007-10-04 16:19:45.405 277 18218.38 18.56 52743.70 88888.00 2007-10-04 16:19:45.905 277 18218.34 18.58 52743.59 88888.00 2007-10-04 16:19:46.405 277 18218.21 18.56 52743.60 88888.00 2007-10-04 16:19:46.905 277 18218.24 18.63 52743.60 88888.00 2007-10-04 16:19:47.405 277 18218.27 18.72 52743.50 88888.00 2007-10-04 16:19:47.905 277 18218.37 18.74 52743.56 88888.00 2007-10-04 16:19:48.405 277 18218.37 18.71 52743.65 88888.00 2007-10-04 16:19:48.905 277 18218.34 18.71 52743.55 88888.00 2007-10-04 16:19:49.405 277 18218.45 18.69 52743.51 88888.00 2007-10-04 16:19:49.905 277 18218.55 18.65 52743.48 88888.00 2007-10-04 16:19:50.405 277 18218.63 18.68 52743.39 88888.00 2007-10-04 16:19:50.905 277 18218.47 18.73 52743.32 88888.00 2007-10-04 16:19:51.405 277 18218.49 18.81 52743.37 88888.00 2007-10-04 16:19:51.905 277 18218.55 18.84 52743.43 88888.00 2007-10-04 16:19:52.405 277 18218.53 18.81 52743.45 88888.00 2007-10-04 16:19:52.905 277 18218.49 18.81 52743.41 88888.00 2007-10-04 16:19:53.405 277 18218.52 18.93 52743.26 88888.00 2007-10-04 16:19:53.905 277 18218.73 18.95 52743.27 88888.00 2007-10-04 16:19:54.405 277 18218.70 18.89 52743.34 88888.00 2007-10-04 16:19:54.905 277 18218.63 18.91 52743.37 88888.00 2007-10-04 16:19:55.405 277 18218.64 18.94 52743.38 88888.00 2007-10-04 16:19:55.905 277 18218.70 18.86 52743.39 88888.00 2007-10-04 16:19:56.405 277 18218.83 18.79 52743.28 88888.00 2007-10-04 16:19:56.905 277 18218.81 18.88 52743.25 88888.00 2007-10-04 16:19:57.405 277 18218.85 18.89 52743.41 88888.00 2007-10-04 16:19:57.905 277 18218.83 18.84 52743.38 88888.00 2007-10-04 16:19:58.405 277 18218.87 18.89 52743.34 88888.00 2007-10-04 16:19:58.905 277 18218.95 18.91 52743.34 88888.00 2007-10-04 16:19:59.405 277 18218.96 18.91 52743.39 88888.00 2007-10-04 16:19:59.905 277 18218.86 18.97 52743.28 88888.00 2007-10-04 16:20:00.405 277 18218.87 18.98 52743.35 88888.00 2007-10-04 16:20:00.905 277 18218.83 18.93 52743.45 88888.00 2007-10-04 16:20:01.405 277 18218.86 18.91 52743.51 88888.00 2007-10-04 16:20:01.905 277 18218.86 18.92 52743.42 88888.00 2007-10-04 16:20:02.405 277 18218.77 18.89 52743.35 88888.00 2007-10-04 16:20:02.905 277 18218.75 18.84 52743.34 88888.00 2007-10-04 16:20:03.405 277 18218.83 18.86 52743.34 88888.00 2007-10-04 16:20:03.905 277 18218.84 18.94 52743.32 88888.00 2007-10-04 16:20:04.405 277 18218.78 18.94 52743.22 88888.00 2007-10-04 16:20:04.905 277 18218.77 18.90 52743.21 88888.00 2007-10-04 16:20:05.405 277 18218.78 18.86 52743.41 88888.00 2007-10-04 16:20:05.905 277 18218.66 18.79 52743.48 88888.00 2007-10-04 16:20:06.405 277 18218.60 18.88 52743.50 88888.00 2007-10-04 16:20:06.905 277 18218.57 18.85 52743.42 88888.00 2007-10-04 16:20:07.405 277 18218.56 18.71 52743.43 88888.00 2007-10-04 16:20:07.905 277 18218.67 18.78 52743.46 88888.00 2007-10-04 16:20:08.405 277 18218.73 18.82 52743.41 88888.00 2007-10-04 16:20:08.905 277 18218.62 18.89 52743.36 88888.00 2007-10-04 16:20:09.405 277 18218.57 18.89 52743.38 88888.00 2007-10-04 16:20:09.905 277 18218.58 18.76 52743.46 88888.00 2007-10-04 16:20:10.405 277 18218.58 18.75 52743.43 88888.00 2007-10-04 16:20:10.905 277 18218.62 18.77 52743.47 88888.00 2007-10-04 16:20:11.405 277 18218.69 18.85 52743.51 88888.00 2007-10-04 16:20:11.905 277 18218.62 18.88 52743.45 88888.00 2007-10-04 16:20:12.405 277 18218.74 18.85 52743.47 88888.00 2007-10-04 16:20:12.905 277 18218.80 18.85 52743.44 88888.00 2007-10-04 16:20:13.405 277 18218.80 18.81 52743.53 88888.00 2007-10-04 16:20:13.905 277 18218.75 18.81 52743.41 88888.00 2007-10-04 16:20:14.405 277 18218.83 18.80 52743.39 88888.00 2007-10-04 16:20:14.905 277 18218.86 18.78 52743.49 88888.00 2007-10-04 16:20:15.405 277 18218.89 18.84 52743.50 88888.00 2007-10-04 16:20:15.905 277 18218.91 18.89 52743.53 88888.00 2007-10-04 16:20:16.405 277 18218.95 18.86 52743.44 88888.00 2007-10-04 16:20:16.905 277 18219.02 18.96 52743.55 88888.00 2007-10-04 16:20:17.405 277 18219.07 18.98 52743.51 88888.00 2007-10-04 16:20:17.905 277 18219.02 19.04 52743.45 88888.00 2007-10-04 16:20:18.405 277 18219.10 19.08 52743.44 88888.00 2007-10-04 16:20:18.905 277 18219.10 19.11 52743.43 88888.00 2007-10-04 16:20:19.405 277 18218.99 19.14 52743.49 88888.00 2007-10-04 16:20:19.905 277 18218.96 19.10 52743.55 88888.00 2007-10-04 16:20:20.405 277 18219.19 19.09 52743.61 88888.00 2007-10-04 16:20:20.905 277 18219.22 19.07 52743.59 88888.00 2007-10-04 16:20:21.405 277 18219.21 19.15 52743.56 88888.00 2007-10-04 16:20:21.905 277 18219.28 19.18 52743.57 88888.00 2007-10-04 16:20:22.405 277 18219.39 19.18 52743.60 88888.00 2007-10-04 16:20:22.905 277 18219.56 19.19 52743.64 88888.00 2007-10-04 16:20:23.405 277 18219.55 19.13 52743.67 88888.00 2007-10-04 16:20:23.905 277 18219.52 19.15 52743.55 88888.00 2007-10-04 16:20:24.405 277 18219.55 19.23 52743.55 88888.00 2007-10-04 16:20:24.905 277 18219.40 19.29 52743.47 88888.00 2007-10-04 16:20:25.405 277 18219.39 19.37 52743.38 88888.00 2007-10-04 16:20:25.905 277 18219.40 19.42 52743.54 88888.00 2007-10-04 16:20:26.405 277 18219.33 19.41 52743.51 88888.00 2007-10-04 16:20:26.905 277 18219.38 19.51 52743.51 88888.00 2007-10-04 16:20:27.405 277 18219.36 19.39 52743.46 88888.00 2007-10-04 16:20:27.905 277 18219.41 19.43 52743.57 88888.00 2007-10-04 16:20:28.405 277 18219.49 19.46 52743.50 88888.00 2007-10-04 16:20:28.905 277 18219.33 19.47 52743.49 88888.00 2007-10-04 16:20:29.405 277 18219.28 19.47 52743.54 88888.00 2007-10-04 16:20:29.905 277 18219.35 19.52 52743.59 88888.00 2007-10-04 16:20:30.405 277 18219.38 19.53 52743.56 88888.00 2007-10-04 16:20:30.905 277 18219.43 19.55 52743.58 88888.00 2007-10-04 16:20:31.405 277 18219.43 19.59 52743.60 88888.00 2007-10-04 16:20:31.905 277 18219.44 19.61 52743.58 88888.00 2007-10-04 16:20:32.405 277 18219.38 19.63 52743.57 88888.00 2007-10-04 16:20:32.905 277 18219.40 19.64 52743.67 88888.00 2007-10-04 16:20:33.405 277 18219.45 19.64 52743.71 88888.00 2007-10-04 16:20:33.905 277 18219.50 19.61 52743.73 88888.00 2007-10-04 16:20:34.405 277 18219.50 19.67 52743.68 88888.00 2007-10-04 16:20:34.905 277 18219.52 19.64 52743.58 88888.00 2007-10-04 16:20:35.405 277 18219.44 19.54 52743.57 88888.00 2007-10-04 16:20:35.905 277 18219.36 19.55 52743.50 88888.00 2007-10-04 16:20:36.405 277 18219.34 19.47 52743.49 88888.00 2007-10-04 16:20:36.905 277 18219.34 19.46 52743.51 88888.00 2007-10-04 16:20:37.405 277 18219.45 19.40 52743.43 88888.00 2007-10-04 16:20:37.905 277 18219.50 19.39 52743.49 88888.00 2007-10-04 16:20:38.405 277 18219.43 19.35 52743.43 88888.00 2007-10-04 16:20:38.905 277 18219.44 19.30 52743.39 88888.00 2007-10-04 16:20:39.405 277 18219.46 19.23 52743.51 88888.00 2007-10-04 16:20:39.905 277 18219.50 19.18 52743.46 88888.00 2007-10-04 16:20:40.405 277 18219.52 19.20 52743.38 88888.00 2007-10-04 16:20:40.905 277 18219.63 19.15 52743.35 88888.00 2007-10-04 16:20:41.405 277 18219.68 19.19 52743.45 88888.00 2007-10-04 16:20:41.905 277 18219.65 19.18 52743.50 88888.00 2007-10-04 16:20:42.405 277 18219.78 19.10 52743.50 88888.00 2007-10-04 16:20:42.905 277 18219.76 19.06 52743.44 88888.00 2007-10-04 16:20:43.405 277 18219.61 19.06 52743.46 88888.00 2007-10-04 16:20:43.905 277 18219.57 19.05 52743.47 88888.00 2007-10-04 16:20:44.405 277 18219.67 19.07 52743.45 88888.00 2007-10-04 16:20:44.905 277 18219.57 19.02 52743.41 88888.00 2007-10-04 16:20:45.405 277 18219.71 18.97 52743.41 88888.00 2007-10-04 16:20:45.905 277 18219.60 18.96 52743.49 88888.00 2007-10-04 16:20:46.405 277 18219.52 19.00 52743.58 88888.00 2007-10-04 16:20:46.905 277 18219.52 19.06 52743.49 88888.00 2007-10-04 16:20:47.405 277 18219.56 19.11 52743.43 88888.00 2007-10-04 16:20:47.905 277 18219.76 19.14 52743.41 88888.00 2007-10-04 16:20:48.405 277 18219.67 19.22 52743.45 88888.00 2007-10-04 16:20:48.905 277 18219.75 19.25 52743.49 88888.00 2007-10-04 16:20:49.405 277 18219.75 19.24 52743.57 88888.00 2007-10-04 16:20:49.905 277 18219.82 19.19 52743.50 88888.00 2007-10-04 16:20:50.405 277 18219.88 19.14 52743.51 88888.00 2007-10-04 16:20:50.905 277 18219.83 19.13 52743.45 88888.00 2007-10-04 16:20:51.405 277 18219.84 19.18 52743.45 88888.00 2007-10-04 16:20:51.905 277 18219.88 19.31 52743.49 88888.00 2007-10-04 16:20:52.405 277 18219.95 19.40 52743.50 88888.00 2007-10-04 16:20:52.905 277 18219.99 19.40 52743.44 88888.00 2007-10-04 16:20:53.405 277 18219.95 19.46 52743.60 88888.00 2007-10-04 16:20:53.905 277 18219.88 19.51 52743.79 88888.00 2007-10-04 16:20:54.405 277 18219.96 19.63 52743.84 88888.00 2007-10-04 16:20:54.905 277 18219.99 19.67 52743.76 88888.00 2007-10-04 16:20:55.405 277 18219.90 19.66 52743.62 88888.00 2007-10-04 16:20:55.905 277 18219.87 19.77 52743.54 88888.00 2007-10-04 16:20:56.405 277 18219.96 19.86 52743.55 88888.00 2007-10-04 16:20:56.905 277 18220.04 19.81 52743.60 88888.00 2007-10-04 16:20:57.405 277 18220.00 19.79 52743.57 88888.00 2007-10-04 16:20:57.905 277 18220.08 19.85 52743.54 88888.00 2007-10-04 16:20:58.405 277 18220.08 19.86 52743.58 88888.00 2007-10-04 16:20:58.905 277 18220.07 19.90 52743.68 88888.00 2007-10-04 16:20:59.405 277 18220.06 19.91 52743.64 88888.00 2007-10-04 16:20:59.905 277 18220.07 19.97 52743.61 88888.00 2007-10-04 16:21:00.405 277 18220.15 19.99 52743.53 88888.00 2007-10-04 16:21:00.905 277 18220.15 20.01 52743.61 88888.00 2007-10-04 16:21:01.405 277 18220.15 20.05 52743.65 88888.00 2007-10-04 16:21:01.905 277 18220.15 20.14 52743.57 88888.00 2007-10-04 16:21:02.405 277 18220.21 20.13 52743.47 88888.00 2007-10-04 16:21:02.905 277 18220.39 20.05 52743.44 88888.00 2007-10-04 16:21:03.405 277 18220.23 20.07 52743.48 88888.00 2007-10-04 16:21:03.905 277 18220.26 20.04 52743.57 88888.00 2007-10-04 16:21:04.405 277 18220.33 19.96 52743.55 88888.00 2007-10-04 16:21:04.905 277 18220.18 19.98 52743.49 88888.00 2007-10-04 16:21:05.405 277 18220.11 19.96 52743.49 88888.00 2007-10-04 16:21:05.905 277 18220.14 19.90 52743.48 88888.00 2007-10-04 16:21:06.405 277 18220.25 19.88 52743.38 88888.00 2007-10-04 16:21:06.905 277 18220.40 19.85 52743.30 88888.00 2007-10-04 16:21:07.405 277 18220.31 19.80 52743.28 88888.00 2007-10-04 16:21:07.905 277 18220.21 19.70 52743.34 88888.00 2007-10-04 16:21:08.405 277 18220.31 19.62 52743.37 88888.00 2007-10-04 16:21:08.905 277 18220.26 19.56 52743.37 88888.00 2007-10-04 16:21:09.405 277 18220.39 19.55 52743.34 88888.00 2007-10-04 16:21:09.905 277 18220.49 19.54 52743.41 88888.00 2007-10-04 16:21:10.405 277 18220.52 19.53 52743.37 88888.00 2007-10-04 16:21:10.905 277 18220.43 19.52 52743.51 88888.00 2007-10-04 16:21:11.405 277 18220.46 19.44 52743.57 88888.00 2007-10-04 16:21:11.905 277 18220.52 19.43 52743.46 88888.00 2007-10-04 16:21:12.405 277 18220.41 19.43 52743.42 88888.00 2007-10-04 16:21:12.905 277 18220.43 19.44 52743.43 88888.00 2007-10-04 16:21:13.405 277 18220.51 19.49 52743.49 88888.00 2007-10-04 16:21:13.905 277 18220.53 19.47 52743.47 88888.00 2007-10-04 16:21:14.405 277 18220.42 19.48 52743.54 88888.00 2007-10-04 16:21:14.905 277 18220.47 19.43 52743.54 88888.00 2007-10-04 16:21:15.405 277 18220.54 19.45 52743.53 88888.00 2007-10-04 16:21:15.905 277 18220.42 19.57 52743.58 88888.00 2007-10-04 16:21:16.405 277 18220.36 19.58 52743.54 88888.00 2007-10-04 16:21:16.905 277 18220.40 19.67 52743.51 88888.00 2007-10-04 16:21:17.405 277 18220.33 19.69 52743.49 88888.00 2007-10-04 16:21:17.905 277 18220.32 19.67 52743.58 88888.00 2007-10-04 16:21:18.405 277 18220.29 19.70 52743.66 88888.00 2007-10-04 16:21:18.905 277 18220.29 19.80 52743.61 88888.00 2007-10-04 16:21:19.405 277 18220.30 19.96 52743.69 88888.00 2007-10-04 16:21:19.905 277 18220.19 19.99 52743.64 88888.00 2007-10-04 16:21:20.405 277 18220.15 19.99 52743.55 88888.00 2007-10-04 16:21:20.905 277 18220.15 20.14 52743.54 88888.00 2007-10-04 16:21:21.405 277 18220.21 20.20 52743.58 88888.00 2007-10-04 16:21:21.905 277 18220.30 20.26 52743.65 88888.00 2007-10-04 16:21:22.405 277 18220.26 20.30 52743.67 88888.00 2007-10-04 16:21:22.905 277 18219.94 20.41 52743.74 88888.00 2007-10-04 16:21:23.405 277 18220.03 20.53 52743.67 88888.00 2007-10-04 16:21:23.905 277 18220.14 20.55 52743.69 88888.00 2007-10-04 16:21:24.405 277 18220.21 20.59 52743.62 88888.00 2007-10-04 16:21:24.905 277 18220.12 20.62 52743.65 88888.00 2007-10-04 16:21:25.405 277 18220.08 20.69 52743.68 88888.00 2007-10-04 16:21:25.905 277 18220.06 20.69 52743.62 88888.00 2007-10-04 16:21:26.405 277 18220.06 20.69 52743.67 88888.00 2007-10-04 16:21:26.905 277 18219.97 20.61 52743.64 88888.00 2007-10-04 16:21:27.405 277 18220.05 20.61 52743.67 88888.00 2007-10-04 16:21:27.905 277 18220.08 20.65 52743.83 88888.00 2007-10-04 16:21:28.405 277 18220.10 20.67 52743.88 88888.00 2007-10-04 16:21:28.905 277 18220.09 20.63 52743.82 88888.00 2007-10-04 16:21:29.405 277 18220.08 20.57 52743.78 88888.00 2007-10-04 16:21:29.905 277 18220.15 20.57 52743.62 88888.00 2007-10-04 16:21:30.405 277 18220.11 20.44 52743.58 88888.00 2007-10-04 16:21:30.905 277 18220.19 20.35 52743.49 88888.00 2007-10-04 16:21:31.405 277 18220.27 20.27 52743.58 88888.00 2007-10-04 16:21:31.905 277 18220.18 20.26 52743.56 88888.00 2007-10-04 16:21:32.405 277 18220.16 20.18 52743.60 88888.00 2007-10-04 16:21:32.905 277 18220.11 20.15 52743.67 88888.00 2007-10-04 16:21:33.405 277 18220.16 20.05 52743.55 88888.00 2007-10-04 16:21:33.905 277 18220.10 20.05 52743.58 88888.00 2007-10-04 16:21:34.405 277 18220.07 20.00 52743.69 88888.00 2007-10-04 16:21:34.905 277 18220.20 19.92 52743.70 88888.00 2007-10-04 16:21:35.405 277 18220.20 19.97 52743.69 88888.00 2007-10-04 16:21:35.905 277 18220.11 19.98 52743.70 88888.00 2007-10-04 16:21:36.405 277 18220.07 19.87 52743.77 88888.00 2007-10-04 16:21:36.905 277 18219.99 19.74 52743.78 88888.00 2007-10-04 16:21:37.405 277 18220.09 19.69 52743.72 88888.00 2007-10-04 16:21:37.905 277 18220.07 19.56 52743.65 88888.00 2007-10-04 16:21:38.405 277 18220.01 19.56 52743.61 88888.00 2007-10-04 16:21:38.905 277 18220.07 19.48 52743.62 88888.00 2007-10-04 16:21:39.405 277 18220.08 19.44 52743.62 88888.00 2007-10-04 16:21:39.905 277 18220.07 19.38 52743.70 88888.00 2007-10-04 16:21:40.405 277 18220.03 19.45 52743.71 88888.00 2007-10-04 16:21:40.905 277 18220.00 19.41 52743.66 88888.00 2007-10-04 16:21:41.405 277 18220.09 19.37 52743.65 88888.00 2007-10-04 16:21:41.905 277 18220.11 19.32 52743.68 88888.00 2007-10-04 16:21:42.405 277 18220.17 19.36 52743.60 88888.00 2007-10-04 16:21:42.905 277 18220.11 19.42 52743.55 88888.00 2007-10-04 16:21:43.405 277 18220.09 19.49 52743.60 88888.00 2007-10-04 16:21:43.905 277 18220.19 19.55 52743.57 88888.00 2007-10-04 16:21:44.405 277 18220.23 19.53 52743.57 88888.00 2007-10-04 16:21:44.905 277 18220.19 19.53 52743.62 88888.00 2007-10-04 16:21:45.405 277 18220.19 19.54 52743.70 88888.00 2007-10-04 16:21:45.905 277 18220.31 19.57 52743.71 88888.00 2007-10-04 16:21:46.405 277 18220.37 19.55 52743.69 88888.00 2007-10-04 16:21:46.905 277 18220.42 19.47 52743.57 88888.00 2007-10-04 16:21:47.405 277 18220.28 19.51 52743.50 88888.00 2007-10-04 16:21:47.905 277 18220.16 19.52 52743.44 88888.00 2007-10-04 16:21:48.405 277 18220.38 19.46 52743.49 88888.00 2007-10-04 16:21:48.905 277 18220.59 19.53 52743.47 88888.00 2007-10-04 16:21:49.405 277 18220.73 19.59 52743.49 88888.00 2007-10-04 16:21:49.905 277 18220.74 19.56 52743.45 88888.00 2007-10-04 16:21:50.405 277 18220.76 19.53 52743.50 88888.00 2007-10-04 16:21:50.905 277 18220.77 19.44 52743.53 88888.00 2007-10-04 16:21:51.405 277 18220.81 19.37 52743.51 88888.00 2007-10-04 16:21:51.905 277 18220.74 19.34 52743.45 88888.00 2007-10-04 16:21:52.405 277 18220.62 19.32 52743.48 88888.00 2007-10-04 16:21:52.905 277 18220.65 19.27 52743.48 88888.00 2007-10-04 16:21:53.405 277 18220.69 19.20 52743.51 88888.00 2007-10-04 16:21:53.905 277 18220.66 19.22 52743.65 88888.00 2007-10-04 16:21:54.405 277 18220.61 19.26 52743.55 88888.00 2007-10-04 16:21:54.905 277 18220.64 19.23 52743.45 88888.00 2007-10-04 16:21:55.405 277 18220.73 19.15 52743.48 88888.00 2007-10-04 16:21:55.905 277 18220.75 19.15 52743.45 88888.00 2007-10-04 16:21:56.405 277 18220.75 19.10 52743.41 88888.00 2007-10-04 16:21:56.905 277 18220.84 18.95 52743.43 88888.00 2007-10-04 16:21:57.405 277 18220.79 18.88 52743.56 88888.00 2007-10-04 16:21:57.905 277 18220.80 18.87 52743.62 88888.00 2007-10-04 16:21:58.405 277 18220.76 18.81 52743.56 88888.00 2007-10-04 16:21:58.905 277 18220.76 18.76 52743.58 88888.00 2007-10-04 16:21:59.405 277 18220.72 18.69 52743.62 88888.00 2007-10-04 16:21:59.905 277 18220.72 18.59 52743.58 88888.00 2007-10-04 16:22:00.405 277 18220.76 18.60 52743.53 88888.00 2007-10-04 16:22:00.905 277 18220.90 18.58 52743.61 88888.00 2007-10-04 16:22:01.405 277 18220.82 18.44 52743.50 88888.00 2007-10-04 16:22:01.905 277 18220.75 18.42 52743.53 88888.00 2007-10-04 16:22:02.405 277 18220.69 18.37 52743.51 88888.00 2007-10-04 16:22:02.905 277 18220.66 18.36 52743.49 88888.00 2007-10-04 16:22:03.405 277 18220.64 18.34 52743.56 88888.00 2007-10-04 16:22:03.905 277 18220.80 18.34 52743.61 88888.00 2007-10-04 16:22:04.405 277 18220.53 18.45 52743.61 88888.00 2007-10-04 16:22:04.905 277 18220.72 18.44 52743.55 88888.00 2007-10-04 16:22:05.405 277 18220.55 18.39 52743.55 88888.00 2007-10-04 16:22:05.905 277 18220.72 18.41 52743.77 88888.00 2007-10-04 16:22:06.405 277 18220.72 18.38 52743.92 88888.00 2007-10-04 16:22:06.905 277 18220.50 18.42 52743.80 88888.00 2007-10-04 16:22:07.405 277 18220.53 18.44 52743.69 88888.00 2007-10-04 16:22:07.905 277 18220.49 18.54 52743.69 88888.00 2007-10-04 16:22:08.405 277 18220.29 18.62 52743.83 88888.00 2007-10-04 16:22:08.905 277 18220.46 18.68 52743.85 88888.00 2007-10-04 16:22:09.405 277 18220.52 18.65 52743.83 88888.00 2007-10-04 16:22:09.905 277 18220.43 18.68 52743.81 88888.00 2007-10-04 16:22:10.405 277 18220.40 18.73 52743.84 88888.00 2007-10-04 16:22:10.905 277 18220.36 18.80 52743.82 88888.00 2007-10-04 16:22:11.405 277 18220.27 18.85 52743.90 88888.00 2007-10-04 16:22:11.905 277 18220.07 18.89 52743.85 88888.00 2007-10-04 16:22:12.405 277 18220.06 19.01 52743.77 88888.00 2007-10-04 16:22:12.905 277 18220.09 19.10 52743.77 88888.00 2007-10-04 16:22:13.405 277 18220.10 19.20 52743.85 88888.00 2007-10-04 16:22:13.905 277 18220.01 19.29 52743.94 88888.00 2007-10-04 16:22:14.405 277 18219.97 19.42 52743.97 88888.00 2007-10-04 16:22:14.905 277 18220.03 19.42 52744.03 88888.00 2007-10-04 16:22:15.405 277 18219.97 19.45 52744.04 88888.00 2007-10-04 16:22:15.905 277 18219.97 19.51 52744.03 88888.00 2007-10-04 16:22:16.405 277 18219.94 19.51 52743.95 88888.00 2007-10-04 16:22:16.905 277 18219.77 19.54 52743.88 88888.00 2007-10-04 16:22:17.405 277 18219.74 19.59 52743.81 88888.00 2007-10-04 16:22:17.905 277 18219.76 19.59 52743.88 88888.00 2007-10-04 16:22:18.405 277 18219.90 19.66 52744.01 88888.00 2007-10-04 16:22:18.905 277 18219.98 19.67 52743.89 88888.00 2007-10-04 16:22:19.405 277 18219.99 19.74 52743.88 88888.00 2007-10-04 16:22:19.905 277 18220.01 19.70 52743.89 88888.00 2007-10-04 16:22:20.405 277 18220.11 19.61 52743.81 88888.00 2007-10-04 16:22:20.905 277 18220.20 19.62 52743.85 88888.00 2007-10-04 16:22:21.405 277 18220.22 19.70 52743.84 88888.00 2007-10-04 16:22:21.905 277 18220.31 19.70 52743.79 88888.00 2007-10-04 16:22:22.405 277 18220.16 19.67 52743.84 88888.00 2007-10-04 16:22:22.905 277 18220.10 19.65 52743.84 88888.00 2007-10-04 16:22:23.405 277 18220.31 19.66 52743.79 88888.00 2007-10-04 16:22:23.905 277 18220.39 19.64 52743.81 88888.00 2007-10-04 16:22:24.405 277 18220.35 19.57 52743.83 88888.00 2007-10-04 16:22:24.905 277 18220.48 19.49 52743.79 88888.00 2007-10-04 16:22:25.405 277 18220.65 19.52 52743.65 88888.00 2007-10-04 16:22:25.905 277 18220.74 19.42 52743.77 88888.00 2007-10-04 16:22:26.405 277 18220.71 19.31 52743.76 88888.00 2007-10-04 16:22:26.905 277 18220.70 19.23 52743.61 88888.00 2007-10-04 16:22:27.405 277 18220.76 19.23 52743.65 88888.00 2007-10-04 16:22:27.905 277 18220.71 19.29 52743.59 88888.00 2007-10-04 16:22:28.405 277 18220.55 19.20 52743.51 88888.00 2007-10-04 16:22:28.905 277 18220.58 19.16 52743.49 88888.00 2007-10-04 16:22:29.405 277 18220.61 19.14 52743.51 88888.00 2007-10-04 16:22:29.905 277 18220.69 19.09 52743.47 88888.00 2007-10-04 16:22:30.405 277 18220.69 19.01 52743.46 88888.00 2007-10-04 16:22:30.905 277 18220.55 18.88 52743.49 88888.00 2007-10-04 16:22:31.405 277 18220.52 18.82 52743.45 88888.00 2007-10-04 16:22:31.905 277 18220.54 18.84 52743.48 88888.00 2007-10-04 16:22:32.405 277 18220.64 18.78 52743.50 88888.00 2007-10-04 16:22:32.905 277 18220.49 18.74 52743.41 88888.00 2007-10-04 16:22:33.405 277 18220.60 18.68 52743.41 88888.00 2007-10-04 16:22:33.905 277 18220.68 18.66 52743.38 88888.00 2007-10-04 16:22:34.405 277 18220.81 18.68 52743.36 88888.00 2007-10-04 16:22:34.905 277 18220.80 18.63 52743.30 88888.00 2007-10-04 16:22:35.405 277 18220.91 18.59 52743.30 88888.00 2007-10-04 16:22:35.905 277 18220.92 18.58 52743.34 88888.00 2007-10-04 16:22:36.402 277 18220.87 18.54 52743.42 88888.00 2007-10-04 16:22:36.902 277 18220.95 18.52 52743.43 88888.00 2007-10-04 16:22:37.402 277 18220.84 18.45 52743.36 88888.00 2007-10-04 16:22:37.902 277 18220.84 18.53 52743.31 88888.00 2007-10-04 16:22:38.402 277 18220.76 18.55 52743.44 88888.00 2007-10-04 16:22:38.902 277 18220.69 18.46 52743.41 88888.00 2007-10-04 16:22:39.402 277 18220.75 18.40 52743.42 88888.00 2007-10-04 16:22:39.902 277 18220.83 18.38 52743.36 88888.00 2007-10-04 16:22:40.402 277 18220.80 18.32 52743.42 88888.00 2007-10-04 16:22:40.902 277 18220.85 18.31 52743.44 88888.00 2007-10-04 16:22:41.402 277 18220.85 18.28 52743.39 88888.00 2007-10-04 16:22:41.902 277 18220.83 18.31 52743.44 88888.00 2007-10-04 16:22:42.402 277 18220.88 18.40 52743.37 88888.00 2007-10-04 16:22:42.902 277 18220.94 18.35 52743.25 88888.00 2007-10-04 16:22:43.402 277 18220.93 18.36 52743.33 88888.00 2007-10-04 16:22:43.902 277 18220.85 18.41 52743.48 88888.00 2007-10-04 16:22:44.402 277 18220.90 18.46 52743.50 88888.00 2007-10-04 16:22:44.902 277 18220.86 18.36 52743.58 88888.00 2007-10-04 16:22:45.402 277 18220.98 18.33 52743.60 88888.00 2007-10-04 16:22:45.902 277 18220.88 18.42 52743.47 88888.00 2007-10-04 16:22:46.402 277 18220.77 18.54 52743.50 88888.00 2007-10-04 16:22:46.902 277 18220.83 18.55 52743.44 88888.00 2007-10-04 16:22:47.402 277 18220.94 18.60 52743.41 88888.00 2007-10-04 16:22:47.902 277 18220.97 18.61 52743.47 88888.00 2007-10-04 16:22:48.402 277 18221.03 18.56 52743.47 88888.00 2007-10-04 16:22:48.902 277 18220.97 18.51 52743.43 88888.00 2007-10-04 16:22:49.402 277 18221.06 18.47 52743.33 88888.00 2007-10-04 16:22:49.902 277 18221.02 18.43 52743.34 88888.00 2007-10-04 16:22:50.402 277 18220.94 18.51 52743.36 88888.00 2007-10-04 16:22:50.902 277 18220.97 18.51 52743.43 88888.00 2007-10-04 16:22:51.402 277 18220.69 18.39 52743.45 88888.00 2007-10-04 16:22:51.902 277 18220.96 18.43 52743.36 88888.00 2007-10-04 16:22:52.402 277 18221.04 18.47 52743.36 88888.00 2007-10-04 16:22:52.902 277 18220.96 18.45 52743.48 88888.00 2007-10-04 16:22:53.402 277 18221.12 18.49 52743.56 88888.00 2007-10-04 16:22:53.902 277 18221.11 18.52 52743.48 88888.00 2007-10-04 16:22:54.402 277 18221.04 18.47 52743.43 88888.00 2007-10-04 16:22:54.902 277 18221.03 18.54 52743.41 88888.00 2007-10-04 16:22:55.402 277 18220.97 18.52 52743.45 88888.00 2007-10-04 16:22:55.902 277 18221.13 18.40 52743.53 88888.00 2007-10-04 16:22:56.402 277 18221.08 18.27 52743.59 88888.00 2007-10-04 16:22:56.902 277 18221.08 18.15 52743.62 88888.00 2007-10-04 16:22:57.402 277 18220.98 18.12 52743.82 88888.00 2007-10-04 16:22:57.902 277 18220.96 18.11 52743.70 88888.00 2007-10-04 16:22:58.402 277 18220.86 18.09 52743.66 88888.00 2007-10-04 16:22:58.902 277 18220.65 18.08 52743.59 88888.00 2007-10-04 16:22:59.402 277 18220.65 18.03 52743.57 88888.00 2007-10-04 16:22:59.902 277 18220.96 18.02 52743.57 88888.00 2007-10-04 16:23:00.402 277 18220.99 17.98 52743.61 88888.00 2007-10-04 16:23:00.902 277 18220.98 17.97 52743.55 88888.00 2007-10-04 16:23:01.402 277 18220.94 17.97 52743.49 88888.00 2007-10-04 16:23:01.902 277 18220.86 17.96 52743.59 88888.00 2007-10-04 16:23:02.402 277 18220.66 17.99 52743.71 88888.00 2007-10-04 16:23:02.902 277 18220.73 18.01 52743.68 88888.00 2007-10-04 16:23:03.402 277 18220.61 17.93 52743.50 88888.00 2007-10-04 16:23:03.902 277 18220.58 17.99 52743.46 88888.00 2007-10-04 16:23:04.402 277 18220.55 18.03 52743.42 88888.00 2007-10-04 16:23:04.902 277 18220.54 18.03 52743.38 88888.00 2007-10-04 16:23:05.402 277 18220.58 18.00 52743.35 88888.00 2007-10-04 16:23:05.902 277 18220.54 17.93 52743.33 88888.00 2007-10-04 16:23:06.402 277 18220.37 17.94 52743.24 88888.00 2007-10-04 16:23:06.902 277 18220.61 17.97 52743.23 88888.00 2007-10-04 16:23:07.402 277 18220.60 18.01 52743.26 88888.00 2007-10-04 16:23:07.902 277 18220.64 18.02 52743.36 88888.00 2007-10-04 16:23:08.402 277 18220.63 18.00 52743.39 88888.00 2007-10-04 16:23:08.902 277 18220.62 18.05 52743.46 88888.00 2007-10-04 16:23:09.402 277 18220.51 17.98 52743.46 88888.00 2007-10-04 16:23:09.902 277 18220.40 18.00 52743.39 88888.00 2007-10-04 16:23:10.402 277 18220.28 18.09 52743.41 88888.00 2007-10-04 16:23:10.902 277 18220.44 18.10 52743.56 88888.00 2007-10-04 16:23:11.402 277 18220.63 18.06 52743.59 88888.00 2007-10-04 16:23:11.902 277 18220.58 18.10 52743.57 88888.00 2007-10-04 16:23:12.402 277 18220.60 18.20 52743.53 88888.00 2007-10-04 16:23:12.902 277 18220.71 18.25 52743.49 88888.00 2007-10-04 16:23:13.402 277 18220.61 18.28 52743.48 88888.00 2007-10-04 16:23:13.902 277 18220.55 18.24 52743.55 88888.00 2007-10-04 16:23:14.402 277 18220.37 18.19 52743.66 88888.00 2007-10-04 16:23:14.902 277 18220.53 18.24 52743.68 88888.00 2007-10-04 16:23:15.402 277 18220.65 18.29 52743.73 88888.00 2007-10-04 16:23:15.902 277 18220.31 18.20 52743.61 88888.00 2007-10-04 16:23:16.402 277 18220.40 18.15 52743.47 88888.00 2007-10-04 16:23:16.902 277 18220.58 18.18 52743.51 88888.00 2007-10-04 16:23:17.402 277 18220.51 18.21 52743.56 88888.00 2007-10-04 16:23:17.902 277 18220.63 18.24 52743.62 88888.00 2007-10-04 16:23:18.402 277 18220.65 18.24 52743.81 88888.00 2007-10-04 16:23:18.902 277 18220.65 18.20 52743.93 88888.00 2007-10-04 16:23:19.402 277 18220.75 18.19 52743.93 88888.00 2007-10-04 16:23:19.902 277 18220.80 18.27 52743.89 88888.00 2007-10-04 16:23:20.402 277 18220.80 18.24 52743.97 88888.00 2007-10-04 16:23:20.902 277 18220.70 18.22 52744.02 88888.00 2007-10-04 16:23:21.402 277 18220.70 18.16 52744.09 88888.00 2007-10-04 16:23:21.902 277 18220.68 18.11 52744.09 88888.00 2007-10-04 16:23:22.402 277 18220.64 18.22 52744.08 88888.00 2007-10-04 16:23:22.902 277 18220.74 18.21 52744.05 88888.00 2007-10-04 16:23:23.402 277 18220.80 18.22 52744.00 88888.00 2007-10-04 16:23:23.902 277 18220.83 18.28 52744.00 88888.00 2007-10-04 16:23:24.402 277 18220.76 18.31 52743.93 88888.00 2007-10-04 16:23:24.902 277 18220.65 18.26 52743.84 88888.00 2007-10-04 16:23:25.402 277 18220.69 18.30 52743.82 88888.00 2007-10-04 16:23:25.902 277 18220.76 18.21 52743.90 88888.00 2007-10-04 16:23:26.402 277 18220.80 18.22 52744.02 88888.00 2007-10-04 16:23:26.902 277 18220.75 18.30 52744.03 88888.00 2007-10-04 16:23:27.402 277 18220.81 18.27 52743.97 88888.00 2007-10-04 16:23:27.902 277 18220.72 18.21 52743.97 88888.00 2007-10-04 16:23:28.402 277 18220.69 18.23 52743.95 88888.00 2007-10-04 16:23:28.902 277 18220.65 18.21 52743.89 88888.00 2007-10-04 16:23:29.402 277 18220.63 18.22 52743.86 88888.00 2007-10-04 16:23:29.902 277 18220.64 18.21 52743.96 88888.00 2007-10-04 16:23:30.402 277 18220.73 18.15 52744.00 88888.00 2007-10-04 16:23:30.902 277 18220.70 18.12 52743.93 88888.00 2007-10-04 16:23:31.402 277 18220.65 18.13 52743.86 88888.00 2007-10-04 16:23:31.902 277 18220.66 18.09 52743.89 88888.00 2007-10-04 16:23:32.402 277 18220.55 18.08 52743.78 88888.00 2007-10-04 16:23:32.902 277 18220.51 18.15 52743.81 88888.00 2007-10-04 16:23:33.402 277 18220.29 18.07 52743.81 88888.00 2007-10-04 16:23:33.902 277 18220.47 18.01 52743.68 88888.00 2007-10-04 16:23:34.402 277 18220.61 17.99 52743.71 88888.00 2007-10-04 16:23:34.902 277 18220.69 18.01 52743.72 88888.00 2007-10-04 16:23:35.402 277 18220.65 18.03 52743.73 88888.00 2007-10-04 16:23:35.902 277 18220.61 17.97 52743.77 88888.00 2007-10-04 16:23:36.402 277 18220.64 17.85 52743.81 88888.00 2007-10-04 16:23:36.902 277 18220.35 17.84 52743.78 88888.00 2007-10-04 16:23:37.402 277 18220.30 17.75 52743.73 88888.00 2007-10-04 16:23:37.902 277 18220.19 17.69 52743.73 88888.00 2007-10-04 16:23:38.402 277 18220.39 17.66 52743.67 88888.00 2007-10-04 16:23:38.902 277 18220.33 17.64 52743.65 88888.00 2007-10-04 16:23:39.402 277 18220.29 17.64 52743.60 88888.00 2007-10-04 16:23:39.902 277 18220.44 17.60 52743.61 88888.00 2007-10-04 16:23:40.402 277 18220.25 17.59 52743.65 88888.00 2007-10-04 16:23:40.902 277 18220.33 17.61 52743.60 88888.00 2007-10-04 16:23:41.402 277 18220.36 17.65 52743.60 88888.00 2007-10-04 16:23:41.902 277 18220.32 17.70 52743.53 88888.00 2007-10-04 16:23:42.402 277 18220.25 17.80 52743.48 88888.00 2007-10-04 16:23:42.902 277 18220.17 17.76 52743.35 88888.00 2007-10-04 16:23:43.402 277 18220.22 17.70 52743.45 88888.00 2007-10-04 16:23:43.902 277 18220.17 17.68 52743.48 88888.00 2007-10-04 16:23:44.402 277 18220.07 17.69 52743.57 88888.00 2007-10-04 16:23:44.902 277 18220.09 17.75 52743.69 88888.00 2007-10-04 16:23:45.402 277 18220.05 17.71 52743.70 88888.00 2007-10-04 16:23:45.902 277 18219.92 17.74 52743.72 88888.00 2007-10-04 16:23:46.402 277 18220.04 17.71 52743.65 88888.00 2007-10-04 16:23:46.902 277 18220.03 17.61 52743.65 88888.00 2007-10-04 16:23:47.402 277 18219.98 17.61 52743.62 88888.00 2007-10-04 16:23:47.902 277 18220.03 17.66 52743.50 88888.00 2007-10-04 16:23:48.402 277 18220.03 17.64 52743.57 88888.00 2007-10-04 16:23:48.902 277 18220.00 17.70 52743.73 88888.00 2007-10-04 16:23:49.402 277 18220.04 17.67 52743.84 88888.00 2007-10-04 16:23:49.902 277 18220.09 17.67 52743.88 88888.00 2007-10-04 16:23:50.402 277 18219.96 17.62 52743.81 88888.00 2007-10-04 16:23:50.902 277 18219.96 17.64 52743.89 88888.00 2007-10-04 16:23:51.402 277 18220.08 17.71 52743.89 88888.00 2007-10-04 16:23:51.902 277 18219.99 17.67 52743.78 88888.00 2007-10-04 16:23:52.402 277 18219.93 17.62 52743.85 88888.00 2007-10-04 16:23:52.902 277 18220.06 17.57 52743.91 88888.00 2007-10-04 16:23:53.402 277 18219.85 17.51 52743.85 88888.00 2007-10-04 16:23:53.902 277 18219.66 17.53 52743.81 88888.00 2007-10-04 16:23:54.402 277 18219.72 17.54 52743.73 88888.00 2007-10-04 16:23:54.902 277 18219.68 17.57 52743.74 88888.00 2007-10-04 16:23:55.402 277 18219.64 17.48 52743.77 88888.00 2007-10-04 16:23:55.902 277 18219.68 17.47 52743.78 88888.00 2007-10-04 16:23:56.402 277 18219.67 17.53 52743.69 88888.00 2007-10-04 16:23:56.902 277 18219.72 17.53 52743.71 88888.00 2007-10-04 16:23:57.402 277 18219.70 17.45 52743.76 88888.00 2007-10-04 16:23:57.902 277 18219.92 17.43 52743.71 88888.00 2007-10-04 16:23:58.402 277 18219.74 17.37 52743.82 88888.00 2007-10-04 16:23:58.902 277 18219.65 17.38 52743.89 88888.00 2007-10-04 16:23:59.402 277 18219.62 17.42 52743.77 88888.00 2007-10-04 16:23:59.902 277 18219.51 17.42 52743.70 88888.00 2007-10-04 16:24:00.402 277 18219.40 17.40 52743.71 88888.00 2007-10-04 16:24:00.902 277 18219.35 17.41 52743.70 88888.00 2007-10-04 16:24:01.402 277 18219.41 17.42 52743.69 88888.00 2007-10-04 16:24:01.902 277 18219.40 17.36 52743.77 88888.00 2007-10-04 16:24:02.402 277 18219.46 17.33 52743.76 88888.00 2007-10-04 16:24:02.902 277 18219.46 17.32 52743.73 88888.00 2007-10-04 16:24:03.402 277 18219.42 17.30 52743.66 88888.00 2007-10-04 16:24:03.902 277 18219.43 17.18 52743.59 88888.00 2007-10-04 16:24:04.402 277 18219.36 17.18 52743.57 88888.00 2007-10-04 16:24:04.902 277 18219.32 17.19 52743.64 88888.00 2007-10-04 16:24:05.402 277 18219.28 17.25 52743.67 88888.00 2007-10-04 16:24:05.902 277 18219.31 17.29 52743.64 88888.00 2007-10-04 16:24:06.402 277 18219.22 17.24 52743.74 88888.00 2007-10-04 16:24:06.902 277 18219.12 17.22 52743.85 88888.00 2007-10-04 16:24:07.402 277 18219.13 17.08 52743.78 88888.00 2007-10-04 16:24:07.902 277 18219.09 17.07 52743.71 88888.00 2007-10-04 16:24:08.402 277 18219.13 17.06 52743.71 88888.00 2007-10-04 16:24:08.902 277 18219.18 17.10 52743.67 88888.00 2007-10-04 16:24:09.402 277 18219.16 17.14 52743.67 88888.00 2007-10-04 16:24:09.902 277 18219.17 17.09 52743.65 88888.00 2007-10-04 16:24:10.402 277 18219.22 17.04 52743.64 88888.00 2007-10-04 16:24:10.902 277 18219.25 17.06 52743.60 88888.00 2007-10-04 16:24:11.402 277 18219.49 17.14 52743.66 88888.00 2007-10-04 16:24:11.902 277 18219.44 17.13 52743.74 88888.00 2007-10-04 16:24:12.402 277 18219.49 17.11 52743.78 88888.00 2007-10-04 16:24:12.902 277 18219.43 17.12 52743.76 88888.00 2007-10-04 16:24:13.402 277 18219.32 17.25 52743.74 88888.00 2007-10-04 16:24:13.902 277 18219.23 17.34 52743.77 88888.00 2007-10-04 16:24:14.402 277 18219.17 17.40 52743.72 88888.00 2007-10-04 16:24:14.902 277 18219.28 17.37 52743.65 88888.00 2007-10-04 16:24:15.402 277 18219.24 17.37 52743.59 88888.00 2007-10-04 16:24:15.902 277 18219.20 17.31 52743.67 88888.00 2007-10-04 16:24:16.402 277 18219.08 17.28 52743.77 88888.00 2007-10-04 16:24:16.902 277 18218.96 17.26 52743.84 88888.00 2007-10-04 16:24:17.402 277 18219.17 17.32 52743.80 88888.00 2007-10-04 16:24:17.902 277 18219.11 17.36 52743.83 88888.00 2007-10-04 16:24:18.402 277 18218.99 17.38 52743.94 88888.00 2007-10-04 16:24:18.902 277 18219.03 17.43 52743.89 88888.00 2007-10-04 16:24:19.402 277 18219.16 17.39 52743.89 88888.00 2007-10-04 16:24:19.902 277 18219.11 17.44 52743.88 88888.00 2007-10-04 16:24:20.402 277 18218.99 17.49 52743.88 88888.00 2007-10-04 16:24:20.902 277 18219.00 17.48 52743.89 88888.00 2007-10-04 16:24:21.402 277 18218.98 17.47 52743.80 88888.00 2007-10-04 16:24:21.902 277 18218.90 17.45 52743.76 88888.00 2007-10-04 16:24:22.402 277 18218.89 17.49 52743.84 88888.00 2007-10-04 16:24:22.902 277 18218.88 17.59 52743.92 88888.00 2007-10-04 16:24:23.402 277 18218.84 17.62 52743.81 88888.00 2007-10-04 16:24:23.902 277 18218.83 17.58 52743.78 88888.00 2007-10-04 16:24:24.402 277 18218.81 17.62 52743.73 88888.00 2007-10-04 16:24:24.902 277 18218.79 17.59 52743.67 88888.00 2007-10-04 16:24:25.402 277 18218.86 17.63 52743.66 88888.00 2007-10-04 16:24:25.902 277 18218.91 17.62 52743.71 88888.00 2007-10-04 16:24:26.402 277 18218.98 17.64 52743.72 88888.00 2007-10-04 16:24:26.902 277 18218.88 17.64 52743.74 88888.00 2007-10-04 16:24:27.402 277 18218.89 17.65 52743.72 88888.00 2007-10-04 16:24:27.902 277 18218.91 17.69 52743.72 88888.00 2007-10-04 16:24:28.402 277 18218.87 17.66 52743.67 88888.00 2007-10-04 16:24:28.902 277 18218.84 17.59 52743.58 88888.00 2007-10-04 16:24:29.402 277 18218.83 17.61 52743.64 88888.00 2007-10-04 16:24:29.902 277 18218.74 17.71 52743.80 88888.00 2007-10-04 16:24:30.402 277 18218.66 17.78 52743.88 88888.00 2007-10-04 16:24:30.902 277 18218.69 17.78 52743.85 88888.00 2007-10-04 16:24:31.402 277 18218.66 17.71 52743.90 88888.00 2007-10-04 16:24:31.902 277 18218.79 17.67 52743.89 88888.00 2007-10-04 16:24:32.402 277 18218.75 17.66 52743.82 88888.00 2007-10-04 16:24:32.902 277 18218.64 17.73 52743.82 88888.00 2007-10-04 16:24:33.402 277 18218.66 17.78 52743.84 88888.00 2007-10-04 16:24:33.902 277 18218.71 17.74 52743.86 88888.00 2007-10-04 16:24:34.402 277 18218.78 17.71 52743.92 88888.00 2007-10-04 16:24:34.902 277 18218.85 17.69 52743.91 88888.00 2007-10-04 16:24:35.402 277 18218.84 17.65 52743.84 88888.00 2007-10-04 16:24:35.902 277 18218.86 17.69 52743.80 88888.00 2007-10-04 16:24:36.402 277 18218.92 17.71 52743.81 88888.00 2007-10-04 16:24:36.902 277 18218.91 17.64 52743.85 88888.00 2007-10-04 16:24:37.402 277 18218.95 17.64 52743.82 88888.00 2007-10-04 16:24:37.902 277 18219.01 17.62 52743.80 88888.00 2007-10-04 16:24:38.402 277 18218.81 17.60 52743.77 88888.00 2007-10-04 16:24:38.902 277 18218.80 17.60 52743.67 88888.00 2007-10-04 16:24:39.402 277 18218.96 17.58 52743.58 88888.00 2007-10-04 16:24:39.902 277 18219.25 17.55 52743.69 88888.00 2007-10-04 16:24:40.402 277 18219.17 17.63 52743.64 88888.00 2007-10-04 16:24:40.902 277 18219.07 17.70 52743.62 88888.00 2007-10-04 16:24:41.402 277 18219.11 17.75 52743.68 88888.00 2007-10-04 16:24:41.902 277 18219.17 17.75 52743.70 88888.00 2007-10-04 16:24:42.402 277 18219.17 17.73 52743.66 88888.00 2007-10-04 16:24:42.902 277 18219.21 17.69 52743.58 88888.00 2007-10-04 16:24:43.402 277 18219.23 17.71 52743.59 88888.00 2007-10-04 16:24:43.902 277 18219.28 17.66 52743.58 88888.00 2007-10-04 16:24:44.402 277 18219.33 17.67 52743.59 88888.00 2007-10-04 16:24:44.902 277 18219.32 17.63 52743.54 88888.00 2007-10-04 16:24:45.402 277 18219.47 17.65 52743.54 88888.00 2007-10-04 16:24:45.902 277 18219.50 17.64 52743.60 88888.00 2007-10-04 16:24:46.402 277 18219.32 17.58 52743.70 88888.00 2007-10-04 16:24:46.902 277 18219.21 17.56 52743.68 88888.00 2007-10-04 16:24:47.402 277 18219.43 17.64 52743.65 88888.00 2007-10-04 16:24:47.902 277 18219.57 17.73 52743.73 88888.00 2007-10-04 16:24:48.402 277 18219.57 17.74 52743.71 88888.00 2007-10-04 16:24:48.902 277 18219.60 17.70 52743.65 88888.00 2007-10-04 16:24:49.402 277 18219.63 17.65 52743.60 88888.00 2007-10-04 16:24:49.902 277 18219.56 17.58 52743.60 88888.00 2007-10-04 16:24:50.402 277 18219.70 17.48 52743.51 88888.00 2007-10-04 16:24:50.902 277 18219.83 17.54 52743.58 88888.00 2007-10-04 16:24:51.402 277 18219.52 17.63 52743.66 88888.00 2007-10-04 16:24:51.902 277 18219.41 17.60 52743.70 88888.00 2007-10-04 16:24:52.402 277 18219.65 17.47 52743.68 88888.00 2007-10-04 16:24:52.902 277 18219.79 17.48 52743.60 88888.00 2007-10-04 16:24:53.402 277 18219.78 17.51 52743.58 88888.00 2007-10-04 16:24:53.902 277 18219.59 17.48 52743.62 88888.00 2007-10-04 16:24:54.402 277 18219.67 17.45 52743.53 88888.00 2007-10-04 16:24:54.902 277 18219.70 17.38 52743.59 88888.00 2007-10-04 16:24:55.402 277 18219.64 17.30 52743.64 88888.00 2007-10-04 16:24:55.902 277 18219.77 17.16 52743.72 88888.00 2007-10-04 16:24:56.402 277 18219.76 17.12 52743.67 88888.00 2007-10-04 16:24:56.902 277 18219.55 17.18 52743.64 88888.00 2007-10-04 16:24:57.402 277 18219.47 17.11 52743.73 88888.00 2007-10-04 16:24:57.902 277 18219.39 17.07 52743.72 88888.00 2007-10-04 16:24:58.402 277 18219.47 17.19 52743.80 88888.00 2007-10-04 16:24:58.902 277 18219.54 17.23 52743.76 88888.00 2007-10-04 16:24:59.402 277 18219.43 17.22 52743.69 88888.00 2007-10-04 16:24:59.902 277 18219.43 17.18 52743.80 88888.00 2007-10-04 16:25:00.402 277 18219.39 17.15 52743.82 88888.00 2007-10-04 16:25:00.902 277 18219.25 17.20 52743.83 88888.00 2007-10-04 16:25:01.402 277 18219.18 17.20 52743.78 88888.00 2007-10-04 16:25:01.902 277 18219.11 17.24 52743.76 88888.00 2007-10-04 16:25:02.402 277 18219.23 17.27 52743.82 88888.00 2007-10-04 16:25:02.902 277 18219.24 17.25 52743.76 88888.00 2007-10-04 16:25:03.402 277 18219.23 17.24 52743.70 88888.00 2007-10-04 16:25:03.902 277 18219.39 17.30 52743.66 88888.00 2007-10-04 16:25:04.402 277 18219.44 17.30 52743.67 88888.00 2007-10-04 16:25:04.902 277 18219.33 17.28 52743.68 88888.00 2007-10-04 16:25:05.402 277 18219.34 17.26 52743.73 88888.00 2007-10-04 16:25:05.902 277 18219.21 17.32 52743.88 88888.00 2007-10-04 16:25:06.402 277 18219.17 17.32 52743.86 88888.00 2007-10-04 16:25:06.902 277 18218.92 17.26 52743.88 88888.00 2007-10-04 16:25:07.402 277 18219.12 17.28 52743.94 88888.00 2007-10-04 16:25:07.902 277 18219.23 17.30 52743.84 88888.00 2007-10-04 16:25:08.402 277 18219.16 17.31 52743.83 88888.00 2007-10-04 16:25:08.902 277 18219.22 17.37 52743.88 88888.00 2007-10-04 16:25:09.402 277 18219.10 17.37 52743.92 88888.00 2007-10-04 16:25:09.902 277 18219.08 17.36 52743.96 88888.00 2007-10-04 16:25:10.402 277 18219.03 17.39 52743.88 88888.00 2007-10-04 16:25:10.902 277 18218.83 17.47 52743.91 88888.00 2007-10-04 16:25:11.402 277 18218.88 17.46 52743.96 88888.00 2007-10-04 16:25:11.902 277 18218.98 17.42 52743.96 88888.00 2007-10-04 16:25:12.402 277 18218.86 17.38 52743.86 88888.00 2007-10-04 16:25:12.902 277 18218.87 17.41 52743.71 88888.00 2007-10-04 16:25:13.402 277 18218.57 17.35 52743.86 88888.00 2007-10-04 16:25:13.902 277 18218.57 17.29 52744.04 88888.00 2007-10-04 16:25:14.402 277 18218.63 17.28 52743.90 88888.00 2007-10-04 16:25:14.902 277 18218.60 17.33 52743.80 88888.00 2007-10-04 16:25:15.402 277 18218.67 17.36 52743.72 88888.00 2007-10-04 16:25:15.902 277 18218.66 17.35 52743.67 88888.00 2007-10-04 16:25:16.402 277 18218.81 17.43 52743.82 88888.00 2007-10-04 16:25:16.902 277 18218.84 17.43 52743.96 88888.00 2007-10-04 16:25:17.402 277 18218.71 17.44 52743.92 88888.00 2007-10-04 16:25:17.902 277 18218.71 17.41 52743.84 88888.00 2007-10-04 16:25:18.402 277 18218.66 17.42 52743.82 88888.00 2007-10-04 16:25:18.902 277 18218.71 17.46 52743.81 88888.00 2007-10-04 16:25:19.402 277 18218.69 17.43 52743.72 88888.00 2007-10-04 16:25:19.902 277 18218.85 17.39 52743.70 88888.00 2007-10-04 16:25:20.402 277 18218.80 17.39 52743.74 88888.00 2007-10-04 16:25:20.902 277 18218.75 17.44 52743.85 88888.00 2007-10-04 16:25:21.402 277 18218.76 17.44 52743.84 88888.00 2007-10-04 16:25:21.902 277 18218.71 17.57 52743.81 88888.00 2007-10-04 16:25:22.402 277 18218.74 17.60 52743.80 88888.00 2007-10-04 16:25:22.902 277 18218.75 17.64 52743.86 88888.00 2007-10-04 16:25:23.402 277 18218.80 17.74 52743.95 88888.00 2007-10-04 16:25:23.902 277 18218.78 17.66 52743.93 88888.00 2007-10-04 16:25:24.402 277 18218.77 17.63 52743.93 88888.00 2007-10-04 16:25:24.902 277 18218.78 17.63 52743.89 88888.00 2007-10-04 16:25:25.402 277 18218.74 17.67 52743.89 88888.00 2007-10-04 16:25:25.902 277 18218.74 17.75 52743.93 88888.00 2007-10-04 16:25:26.402 277 18218.88 17.81 52743.95 88888.00 2007-10-04 16:25:26.902 277 18218.97 17.86 52743.79 88888.00 2007-10-04 16:25:27.402 277 18218.89 17.81 52743.72 88888.00 2007-10-04 16:25:27.902 277 18218.77 17.78 52743.81 88888.00 2007-10-04 16:25:28.402 277 18218.68 17.70 52744.00 88888.00 2007-10-04 16:25:28.902 277 18218.74 17.66 52743.96 88888.00 2007-10-04 16:25:29.402 277 18218.73 17.73 52743.90 88888.00 2007-10-04 16:25:29.902 277 18218.73 17.84 52743.85 88888.00 2007-10-04 16:25:30.402 277 18218.71 17.77 52743.92 88888.00 2007-10-04 16:25:30.902 277 18218.78 17.78 52743.89 88888.00 2007-10-04 16:25:31.402 277 18218.91 17.79 52743.86 88888.00 2007-10-04 16:25:31.902 277 18218.79 17.80 52743.89 88888.00 2007-10-04 16:25:32.402 277 18218.70 17.75 52743.81 88888.00 2007-10-04 16:25:32.902 277 18218.71 17.70 52743.80 88888.00 2007-10-04 16:25:33.402 277 18218.74 17.67 52743.74 88888.00 2007-10-04 16:25:33.902 277 18218.68 17.65 52743.82 88888.00 2007-10-04 16:25:34.402 277 18218.59 17.70 52743.76 88888.00 2007-10-04 16:25:34.902 277 18218.68 17.70 52743.64 88888.00 2007-10-04 16:25:35.402 277 18218.71 17.60 52743.69 88888.00 2007-10-04 16:25:35.902 277 18218.74 17.55 52743.72 88888.00 2007-10-04 16:25:36.402 277 18218.83 17.60 52743.77 88888.00 2007-10-04 16:25:36.902 277 18218.79 17.61 52743.76 88888.00 2007-10-04 16:25:37.402 277 18218.80 17.55 52743.82 88888.00 2007-10-04 16:25:37.902 277 18218.90 17.56 52743.79 88888.00 2007-10-04 16:25:38.402 277 18218.86 17.55 52743.73 88888.00 2007-10-04 16:25:38.902 277 18218.79 17.68 52743.66 88888.00 2007-10-04 16:25:39.402 277 18218.68 17.70 52743.60 88888.00 2007-10-04 16:25:39.902 277 18218.84 17.63 52743.73 88888.00 2007-10-04 16:25:40.402 277 18219.00 17.73 52743.78 88888.00 2007-10-04 16:25:40.902 277 18218.88 17.84 52743.74 88888.00 2007-10-04 16:25:41.402 277 18218.84 17.89 52743.80 88888.00 2007-10-04 16:25:41.902 277 18218.84 17.89 52743.79 88888.00 2007-10-04 16:25:42.402 277 18218.94 17.96 52743.79 88888.00 2007-10-04 16:25:42.902 277 18218.85 18.00 52743.78 88888.00 2007-10-04 16:25:43.402 277 18218.94 18.00 52743.82 88888.00 2007-10-04 16:25:43.902 277 18218.88 18.09 52743.89 88888.00 2007-10-04 16:25:44.402 277 18218.87 18.14 52743.78 88888.00 2007-10-04 16:25:44.902 277 18218.90 18.20 52743.82 88888.00 2007-10-04 16:25:45.402 277 18218.94 18.27 52743.90 88888.00 2007-10-04 16:25:45.902 277 18218.97 18.31 52743.97 88888.00 2007-10-04 16:25:46.402 277 18219.07 18.35 52743.93 88888.00 2007-10-04 16:25:46.902 277 18219.02 18.36 52743.97 88888.00 2007-10-04 16:25:47.402 277 18218.98 18.37 52744.04 88888.00 2007-10-04 16:25:47.902 277 18218.94 18.49 52744.03 88888.00 2007-10-04 16:25:48.402 277 18219.08 18.44 52744.03 88888.00 2007-10-04 16:25:48.902 277 18219.09 18.51 52744.00 88888.00 2007-10-04 16:25:49.402 277 18219.13 18.68 52744.03 88888.00 2007-10-04 16:25:49.902 277 18219.06 18.66 52744.07 88888.00 2007-10-04 16:25:50.402 277 18219.13 18.60 52743.97 88888.00 2007-10-04 16:25:50.902 277 18219.11 18.62 52743.89 88888.00 2007-10-04 16:25:51.402 277 18219.07 18.60 52743.92 88888.00 2007-10-04 16:25:51.902 277 18219.17 18.60 52744.01 88888.00 2007-10-04 16:25:52.402 277 18219.10 18.63 52744.02 88888.00 2007-10-04 16:25:52.902 277 18219.06 18.49 52744.00 88888.00 2007-10-04 16:25:53.402 277 18219.06 18.43 52743.92 88888.00 2007-10-04 16:25:53.902 277 18219.07 18.43 52743.97 88888.00 2007-10-04 16:25:54.402 277 18218.98 18.46 52744.06 88888.00 2007-10-04 16:25:54.902 277 18218.97 18.47 52744.00 88888.00 2007-10-04 16:25:55.402 277 18218.91 18.45 52743.96 88888.00 2007-10-04 16:25:55.902 277 18218.84 18.43 52743.85 88888.00 2007-10-04 16:25:56.402 277 18218.81 18.34 52743.89 88888.00 2007-10-04 16:25:56.902 277 18218.87 18.23 52743.74 88888.00 2007-10-04 16:25:57.402 277 18219.00 18.25 52743.86 88888.00 2007-10-04 16:25:57.902 277 18218.92 18.25 52743.94 88888.00 2007-10-04 16:25:58.402 277 18218.89 18.20 52743.85 88888.00 2007-10-04 16:25:58.902 277 18218.88 18.13 52743.84 88888.00 2007-10-04 16:25:59.402 277 18218.84 18.07 52743.83 88888.00 2007-10-04 16:25:59.902 277 18218.88 18.03 52743.84 88888.00 2007-10-04 16:26:00.402 277 18218.81 18.08 52743.85 88888.00 2007-10-04 16:26:00.902 277 18218.75 18.08 52743.84 88888.00 2007-10-04 16:26:01.402 277 18218.77 18.14 52743.88 88888.00 2007-10-04 16:26:01.902 277 18218.73 18.28 52743.91 88888.00 2007-10-04 16:26:02.402 277 18218.70 18.28 52743.85 88888.00 2007-10-04 16:26:02.902 277 18218.81 18.27 52743.78 88888.00 2007-10-04 16:26:03.402 277 18218.88 18.21 52743.67 88888.00 2007-10-04 16:26:03.902 277 18219.00 18.10 52743.66 88888.00 2007-10-04 16:26:04.402 277 18219.07 18.07 52743.76 88888.00 2007-10-04 16:26:04.902 277 18219.06 18.02 52743.73 88888.00 2007-10-04 16:26:05.402 277 18219.11 18.11 52743.67 88888.00 2007-10-04 16:26:05.902 277 18219.12 18.26 52743.72 88888.00 2007-10-04 16:26:06.402 277 18219.10 18.35 52743.65 88888.00 2007-10-04 16:26:06.902 277 18219.09 18.38 52743.61 88888.00 2007-10-04 16:26:07.402 277 18219.13 18.38 52743.70 88888.00 2007-10-04 16:26:07.902 277 18219.12 18.43 52743.72 88888.00 2007-10-04 16:26:08.402 277 18219.14 18.40 52743.74 88888.00 2007-10-04 16:26:08.902 277 18219.14 18.42 52743.68 88888.00 2007-10-04 16:26:09.402 277 18219.24 18.44 52743.55 88888.00 2007-10-04 16:26:09.902 277 18219.25 18.57 52743.49 88888.00 2007-10-04 16:26:10.402 277 18219.25 18.55 52743.50 88888.00 2007-10-04 16:26:10.902 277 18219.14 18.65 52743.50 88888.00 2007-10-04 16:26:11.402 277 18219.23 18.77 52743.53 88888.00 2007-10-04 16:26:11.902 277 18219.29 18.77 52743.50 88888.00 2007-10-04 16:26:12.402 277 18219.31 18.78 52743.53 88888.00 2007-10-04 16:26:12.902 277 18219.36 18.76 52743.48 88888.00 2007-10-04 16:26:13.402 277 18219.53 18.81 52743.54 88888.00 2007-10-04 16:26:13.902 277 18219.44 18.95 52743.54 88888.00 2007-10-04 16:26:14.402 277 18219.53 18.98 52743.51 88888.00 2007-10-04 16:26:14.902 277 18219.67 18.89 52743.53 88888.00 2007-10-04 16:26:15.402 277 18219.94 18.78 52743.58 88888.00 2007-10-04 16:26:15.902 277 18219.78 18.77 52743.61 88888.00 2007-10-04 16:26:16.402 277 18219.72 18.76 52743.59 88888.00 2007-10-04 16:26:16.902 277 18219.79 18.72 52743.62 88888.00 2007-10-04 16:26:17.402 277 18219.78 18.68 52743.65 88888.00 2007-10-04 16:26:17.902 277 18219.83 18.67 52743.56 88888.00 2007-10-04 16:26:18.402 277 18219.84 18.73 52743.51 88888.00 2007-10-04 16:26:18.902 277 18219.88 18.78 52743.48 88888.00 2007-10-04 16:26:19.402 277 18219.96 18.73 52743.49 88888.00 2007-10-04 16:26:19.902 277 18219.94 18.72 52743.50 88888.00 2007-10-04 16:26:20.402 277 18219.93 18.70 52743.41 88888.00 2007-10-04 16:26:20.902 277 18219.84 18.68 52743.46 88888.00 2007-10-04 16:26:21.402 277 18219.85 18.61 52743.41 88888.00 2007-10-04 16:26:21.902 277 18219.88 18.61 52743.42 88888.00 2007-10-04 16:26:22.402 277 18219.90 18.61 52743.25 88888.00 2007-10-04 16:26:22.902 277 18219.89 18.64 52743.32 88888.00 2007-10-04 16:26:23.402 277 18219.86 18.72 52743.39 88888.00 2007-10-04 16:26:23.902 277 18219.92 18.67 52743.41 88888.00 2007-10-04 16:26:24.402 277 18219.84 18.72 52743.42 88888.00 2007-10-04 16:26:24.902 277 18219.76 18.77 52743.39 88888.00 2007-10-04 16:26:25.402 277 18219.75 18.70 52743.28 88888.00 2007-10-04 16:26:25.902 277 18219.82 18.75 52743.34 88888.00 2007-10-04 16:26:26.402 277 18219.85 18.96 52743.43 88888.00 2007-10-04 16:26:26.902 277 18219.86 19.04 52743.53 88888.00 2007-10-04 16:26:27.402 277 18219.81 19.03 52743.49 88888.00 2007-10-04 16:26:27.902 277 18219.82 19.14 52743.43 88888.00 2007-10-04 16:26:28.402 277 18219.89 19.19 52743.43 88888.00 2007-10-04 16:26:28.902 277 18219.90 19.24 52743.39 88888.00 2007-10-04 16:26:29.402 277 18219.99 19.34 52743.50 88888.00 2007-10-04 16:26:29.902 277 18220.07 19.32 52743.62 88888.00 2007-10-04 16:26:30.402 277 18220.05 19.28 52743.51 88888.00 2007-10-04 16:26:30.902 277 18220.01 19.33 52743.49 88888.00 2007-10-04 16:26:31.402 277 18220.04 19.33 52743.46 88888.00 2007-10-04 16:26:31.902 277 18220.10 19.43 52743.43 88888.00 2007-10-04 16:26:32.402 277 18220.11 19.51 52743.47 88888.00 2007-10-04 16:26:32.902 277 18220.11 19.59 52743.48 88888.00 2007-10-04 16:26:33.402 277 18220.09 19.60 52743.44 88888.00 2007-10-04 16:26:33.902 277 18220.06 19.55 52743.47 88888.00 2007-10-04 16:26:34.402 277 18220.12 19.55 52743.60 88888.00 2007-10-04 16:26:34.902 277 18220.20 19.57 52743.50 88888.00 2007-10-04 16:26:35.402 277 18220.17 19.55 52743.45 88888.00 2007-10-04 16:26:35.902 277 18220.29 19.61 52743.61 88888.00 2007-10-04 16:26:36.402 277 18220.22 19.64 52743.60 88888.00 2007-10-04 16:26:36.902 277 18220.18 19.66 52743.50 88888.00 2007-10-04 16:26:37.402 277 18220.08 19.69 52743.49 88888.00 2007-10-04 16:26:37.902 277 18220.03 19.73 52743.58 88888.00 2007-10-04 16:26:38.402 277 18220.11 19.74 52743.53 88888.00 2007-10-04 16:26:38.902 277 18220.14 19.67 52743.64 88888.00 2007-10-04 16:26:39.402 277 18220.12 19.63 52743.56 88888.00 2007-10-04 16:26:39.902 277 18220.01 19.54 52743.56 88888.00 2007-10-04 16:26:40.402 277 18220.00 19.53 52743.51 88888.00 2007-10-04 16:26:40.902 277 18220.08 19.55 52743.55 88888.00 2007-10-04 16:26:41.402 277 18220.18 19.58 52743.57 88888.00 2007-10-04 16:26:41.902 277 18220.18 19.57 52743.59 88888.00 2007-10-04 16:26:42.402 277 18220.31 19.51 52743.67 88888.00 2007-10-04 16:26:42.902 277 18220.40 19.52 52743.69 88888.00 2007-10-04 16:26:43.402 277 18220.48 19.54 52743.61 88888.00 2007-10-04 16:26:43.902 277 18220.50 19.49 52743.64 88888.00 2007-10-04 16:26:44.402 277 18220.30 19.51 52743.74 88888.00 2007-10-04 16:26:44.902 277 18220.17 19.55 52743.72 88888.00 2007-10-04 16:26:45.402 277 18220.35 19.62 52743.64 88888.00 2007-10-04 16:26:45.902 277 18220.23 19.63 52743.60 88888.00 2007-10-04 16:26:46.402 277 18220.12 19.65 52743.67 88888.00 2007-10-04 16:26:46.902 277 18220.11 19.63 52743.70 88888.00 2007-10-04 16:26:47.402 277 18220.30 19.61 52743.69 88888.00 2007-10-04 16:26:47.902 277 18220.30 19.65 52743.62 88888.00 2007-10-04 16:26:48.402 277 18220.09 19.66 52743.55 88888.00 2007-10-04 16:26:48.902 277 18220.30 19.67 52743.62 88888.00 2007-10-04 16:26:49.402 277 18220.26 19.70 52743.67 88888.00 2007-10-04 16:26:49.902 277 18220.28 19.64 52743.59 88888.00 2007-10-04 16:26:50.402 277 18220.43 19.61 52743.56 88888.00 2007-10-04 16:26:50.902 277 18220.44 19.65 52743.45 88888.00 2007-10-04 16:26:51.402 277 18220.51 19.72 52743.50 88888.00 2007-10-04 16:26:51.902 277 18220.37 19.81 52743.64 88888.00 2007-10-04 16:26:52.402 277 18220.60 19.87 52743.62 88888.00 2007-10-04 16:26:52.902 277 18220.80 19.79 52743.60 88888.00 2007-10-04 16:26:53.402 277 18220.95 19.73 52743.55 88888.00 2007-10-04 16:26:53.902 277 18221.01 19.75 52743.42 88888.00 2007-10-04 16:26:54.402 277 18221.03 19.84 52743.43 88888.00 2007-10-04 16:26:54.902 277 18220.99 19.87 52743.37 88888.00 2007-10-04 16:26:55.402 277 18220.96 19.82 52743.39 88888.00 2007-10-04 16:26:55.902 277 18220.92 19.80 52743.37 88888.00 2007-10-04 16:26:56.402 277 18221.04 19.84 52743.28 88888.00 2007-10-04 16:26:56.902 277 18221.12 19.86 52743.23 88888.00 2007-10-04 16:26:57.402 277 18221.22 19.82 52743.23 88888.00 2007-10-04 16:26:57.902 277 18221.26 19.80 52743.26 88888.00 2007-10-04 16:26:58.402 277 18221.30 19.76 52743.38 88888.00 2007-10-04 16:26:58.902 277 18221.37 19.74 52743.42 88888.00 2007-10-04 16:26:59.402 277 18221.42 19.75 52743.37 88888.00 2007-10-04 16:26:59.902 277 18221.45 19.72 52743.37 88888.00 2007-10-04 16:27:00.402 277 18221.52 19.69 52743.46 88888.00 2007-10-04 16:27:00.902 277 18221.39 19.63 52743.54 88888.00 2007-10-04 16:27:01.402 277 18221.33 19.61 52743.49 88888.00 2007-10-04 16:27:01.902 277 18221.55 19.61 52743.48 88888.00 2007-10-04 16:27:02.402 277 18221.67 19.60 52743.37 88888.00 2007-10-04 16:27:02.902 277 18221.63 19.63 52743.38 88888.00 2007-10-04 16:27:03.402 277 18221.66 19.58 52743.44 88888.00 2007-10-04 16:27:03.902 277 18221.63 19.62 52743.48 88888.00 2007-10-04 16:27:04.402 277 18221.45 19.56 52743.46 88888.00 2007-10-04 16:27:04.902 277 18221.53 19.56 52743.45 88888.00 2007-10-04 16:27:05.402 277 18221.46 19.54 52743.45 88888.00 2007-10-04 16:27:05.902 277 18221.42 19.53 52743.47 88888.00 2007-10-04 16:27:06.402 277 18221.46 19.62 52743.47 88888.00 2007-10-04 16:27:06.902 277 18221.51 19.66 52743.48 88888.00 2007-10-04 16:27:07.402 277 18221.69 19.70 52743.42 88888.00 2007-10-04 16:27:07.902 277 18221.62 19.69 52743.43 88888.00 2007-10-04 16:27:08.402 277 18221.44 19.65 52743.50 88888.00 2007-10-04 16:27:08.902 277 18221.34 19.63 52743.48 88888.00 2007-10-04 16:27:09.402 277 18221.63 19.63 52743.48 88888.00 2007-10-04 16:27:09.902 277 18221.83 19.60 52743.49 88888.00 2007-10-04 16:27:10.402 277 18221.68 19.53 52743.54 88888.00 2007-10-04 16:27:10.902 277 18221.57 19.60 52743.57 88888.00 2007-10-04 16:27:11.402 277 18221.71 19.67 52743.60 88888.00 2007-10-04 16:27:11.902 277 18221.62 19.64 52743.58 88888.00 2007-10-04 16:27:12.402 277 18221.77 19.66 52743.62 88888.00 2007-10-04 16:27:12.902 277 18221.57 19.69 52743.58 88888.00 2007-10-04 16:27:13.402 277 18221.60 19.65 52743.58 88888.00 2007-10-04 16:27:13.902 277 18221.53 19.61 52743.65 88888.00 2007-10-04 16:27:14.402 277 18221.52 19.68 52743.80 88888.00 2007-10-04 16:27:14.902 277 18221.52 19.69 52743.81 88888.00 2007-10-04 16:27:15.402 277 18221.46 19.75 52743.88 88888.00 2007-10-04 16:27:15.902 277 18221.66 19.73 52743.81 88888.00 2007-10-04 16:27:16.402 277 18221.75 19.76 52743.84 88888.00 2007-10-04 16:27:16.902 277 18221.78 19.89 52743.91 88888.00 2007-10-04 16:27:17.402 277 18221.71 19.95 52743.85 88888.00 2007-10-04 16:27:17.902 277 18221.56 19.98 52743.91 88888.00 2007-10-04 16:27:18.402 277 18221.67 19.99 52743.84 88888.00 2007-10-04 16:27:18.902 277 18221.81 19.90 52743.85 88888.00 2007-10-04 16:27:19.402 277 18221.75 19.98 52743.81 88888.00 2007-10-04 16:27:19.902 277 18221.85 20.08 52743.77 88888.00 2007-10-04 16:27:20.402 277 18221.77 20.12 52743.82 88888.00 2007-10-04 16:27:20.902 277 18221.72 20.18 52743.80 88888.00 2007-10-04 16:27:21.402 277 18221.62 20.19 52743.77 88888.00 2007-10-04 16:27:21.902 277 18221.75 20.23 52743.79 88888.00 2007-10-04 16:27:22.402 277 18221.87 20.35 52743.77 88888.00 2007-10-04 16:27:22.902 277 18221.89 20.36 52743.74 88888.00 2007-10-04 16:27:23.402 277 18221.81 20.37 52743.70 88888.00 2007-10-04 16:27:23.902 277 18221.73 20.31 52743.76 88888.00 2007-10-04 16:27:24.402 277 18221.73 20.33 52743.83 88888.00 2007-10-04 16:27:24.902 277 18221.91 20.38 52743.83 88888.00 2007-10-04 16:27:25.402 277 18221.91 20.51 52743.81 88888.00 2007-10-04 16:27:25.902 277 18221.87 20.46 52743.93 88888.00 2007-10-04 16:27:26.402 277 18221.75 20.53 52743.95 88888.00 2007-10-04 16:27:26.902 277 18221.79 20.54 52743.83 88888.00 2007-10-04 16:27:27.402 277 18221.75 20.63 52743.93 88888.00 2007-10-04 16:27:27.902 277 18221.92 20.67 52743.95 88888.00 2007-10-04 16:27:28.402 277 18221.90 20.65 52743.81 88888.00 2007-10-04 16:27:28.902 277 18221.83 20.64 52743.81 88888.00 2007-10-04 16:27:29.402 277 18221.89 20.69 52744.06 88888.00 2007-10-04 16:27:29.902 277 18221.95 20.69 52744.02 88888.00 2007-10-04 16:27:30.402 277 18221.89 20.71 52744.00 88888.00 2007-10-04 16:27:30.902 277 18221.91 20.69 52743.97 88888.00 2007-10-04 16:27:31.402 277 18221.90 20.71 52743.93 88888.00 2007-10-04 16:27:31.902 277 18221.88 20.76 52743.89 88888.00 2007-10-04 16:27:32.402 277 18221.91 20.79 52743.86 88888.00 2007-10-04 16:27:32.902 277 18222.00 20.76 52743.84 88888.00 2007-10-04 16:27:33.402 277 18222.12 20.73 52743.85 88888.00 2007-10-04 16:27:33.902 277 18222.06 20.75 52744.01 88888.00 2007-10-04 16:27:34.402 277 18222.10 20.68 52744.09 88888.00 2007-10-04 16:27:34.902 277 18221.98 20.60 52744.02 88888.00 2007-10-04 16:27:35.402 277 18221.90 20.51 52744.06 88888.00 2007-10-04 16:27:35.902 277 18221.98 20.44 52744.00 88888.00 2007-10-04 16:27:36.402 277 18221.94 20.43 52743.97 88888.00 2007-10-04 16:27:36.902 277 18221.98 20.49 52743.93 88888.00 2007-10-04 16:27:37.402 277 18221.89 20.54 52743.88 88888.00 2007-10-04 16:27:37.902 277 18221.93 20.64 52743.79 88888.00 2007-10-04 16:27:38.402 277 18222.16 20.70 52743.84 88888.00 2007-10-04 16:27:38.902 277 18222.26 20.63 52743.93 88888.00 2007-10-04 16:27:39.402 277 18222.28 20.61 52744.03 88888.00 2007-10-04 16:27:39.902 277 18222.38 20.59 52744.01 88888.00 2007-10-04 16:27:40.402 277 18222.36 20.60 52743.97 88888.00 2007-10-04 16:27:40.902 277 18222.23 20.60 52743.94 88888.00 2007-10-04 16:27:41.402 277 18222.17 20.61 52743.94 88888.00 2007-10-04 16:27:41.902 277 18222.22 20.56 52743.94 88888.00 2007-10-04 16:27:42.402 277 18222.33 20.47 52743.95 88888.00 2007-10-04 16:27:42.902 277 18222.35 20.60 52743.95 88888.00 2007-10-04 16:27:43.402 277 18222.43 20.63 52744.04 88888.00 2007-10-04 16:27:43.902 277 18222.34 20.59 52744.03 88888.00 2007-10-04 16:27:44.402 277 18222.36 20.60 52743.97 88888.00 2007-10-04 16:27:44.902 277 18222.39 20.65 52743.89 88888.00 2007-10-04 16:27:45.402 277 18222.51 20.71 52743.96 88888.00 2007-10-04 16:27:45.902 277 18222.64 20.71 52744.02 88888.00 2007-10-04 16:27:46.402 277 18222.76 20.73 52743.93 88888.00 2007-10-04 16:27:46.902 277 18222.76 20.71 52743.91 88888.00 2007-10-04 16:27:47.402 277 18222.97 20.75 52743.88 88888.00 2007-10-04 16:27:47.902 277 18222.96 20.77 52743.89 88888.00 2007-10-04 16:27:48.402 277 18222.87 20.82 52743.85 88888.00 2007-10-04 16:27:48.902 277 18222.77 20.80 52743.88 88888.00 2007-10-04 16:27:49.402 277 18222.76 20.86 52743.89 88888.00 2007-10-04 16:27:49.902 277 18222.85 20.90 52743.83 88888.00 2007-10-04 16:27:50.402 277 18222.91 20.93 52743.83 88888.00 2007-10-04 16:27:50.902 277 18222.87 20.95 52743.72 88888.00 2007-10-04 16:27:51.402 277 18222.91 20.95 52743.61 88888.00 2007-10-04 16:27:51.902 277 18222.97 20.91 52743.73 88888.00 2007-10-04 16:27:52.402 277 18223.05 20.89 52743.90 88888.00 2007-10-04 16:27:52.902 277 18223.10 20.90 52744.03 88888.00 2007-10-04 16:27:53.402 277 18223.13 20.95 52744.04 88888.00 2007-10-04 16:27:53.902 277 18223.12 20.95 52744.13 88888.00 2007-10-04 16:27:54.402 277 18223.04 20.91 52744.04 88888.00 2007-10-04 16:27:54.902 277 18222.90 20.86 52744.06 88888.00 2007-10-04 16:27:55.402 277 18222.96 20.84 52744.19 88888.00 2007-10-04 16:27:55.902 277 18223.04 20.84 52744.08 88888.00 2007-10-04 16:27:56.402 277 18223.04 20.77 52743.95 88888.00 2007-10-04 16:27:56.902 277 18222.98 20.74 52743.97 88888.00 2007-10-04 16:27:57.402 277 18222.90 20.75 52743.96 88888.00 2007-10-04 16:27:57.902 277 18222.99 20.74 52743.88 88888.00 2007-10-04 16:27:58.402 277 18223.10 20.72 52743.90 88888.00 2007-10-04 16:27:58.902 277 18223.07 20.67 52743.82 88888.00 2007-10-04 16:27:59.402 277 18223.04 20.64 52743.76 88888.00 2007-10-04 16:27:59.902 277 18222.93 20.59 52743.80 88888.00 2007-10-04 16:28:00.402 277 18223.01 20.52 52743.82 88888.00 2007-10-04 16:28:00.902 277 18223.08 20.52 52743.89 88888.00 2007-10-04 16:28:01.402 277 18223.11 20.51 52744.02 88888.00 2007-10-04 16:28:01.902 277 18223.10 20.41 52744.01 88888.00 2007-10-04 16:28:02.402 277 18222.93 20.37 52744.00 88888.00 2007-10-04 16:28:02.902 277 18222.98 20.46 52743.97 88888.00 2007-10-04 16:28:03.402 277 18222.93 20.35 52744.02 88888.00 2007-10-04 16:28:03.902 277 18223.08 20.32 52744.05 88888.00 2007-10-04 16:28:04.402 277 18222.82 20.32 52744.01 88888.00 2007-10-04 16:28:04.902 277 18222.83 20.32 52744.07 88888.00 2007-10-04 16:28:05.402 277 18222.87 20.34 52744.03 88888.00 2007-10-04 16:28:05.902 277 18222.87 20.36 52744.02 88888.00 2007-10-04 16:28:06.402 277 18222.94 20.34 52744.03 88888.00 2007-10-04 16:28:06.902 277 18222.97 20.35 52744.06 88888.00 2007-10-04 16:28:07.402 277 18222.98 20.35 52744.03 88888.00 2007-10-04 16:28:07.902 277 18222.91 20.28 52744.05 88888.00 2007-10-04 16:28:08.402 277 18222.77 20.28 52744.00 88888.00 2007-10-04 16:28:08.902 277 18222.83 20.33 52743.96 88888.00 2007-10-04 16:28:09.402 277 18222.92 20.33 52744.00 88888.00 2007-10-04 16:28:09.902 277 18222.88 20.25 52743.97 88888.00 2007-10-04 16:28:10.402 277 18222.90 20.22 52744.01 88888.00 2007-10-04 16:28:10.902 277 18222.88 20.23 52743.99 88888.00 2007-10-04 16:28:11.402 277 18222.90 20.26 52744.05 88888.00 2007-10-04 16:28:11.902 277 18222.88 20.31 52744.11 88888.00 2007-10-04 16:28:12.402 277 18222.85 20.36 52744.19 88888.00 2007-10-04 16:28:12.902 277 18222.86 20.28 52744.16 88888.00 2007-10-04 16:28:13.402 277 18222.81 20.18 52744.28 88888.00 2007-10-04 16:28:13.902 277 18222.86 20.23 52744.36 88888.00 2007-10-04 16:28:14.402 277 18222.83 20.33 52744.28 88888.00 2007-10-04 16:28:14.902 277 18222.90 20.27 52744.17 88888.00 2007-10-04 16:28:15.402 277 18222.87 20.25 52744.24 88888.00 2007-10-04 16:28:15.902 277 18222.82 20.28 52744.29 88888.00 2007-10-04 16:28:16.402 277 18222.87 20.25 52744.31 88888.00 2007-10-04 16:28:16.902 277 18222.91 20.19 52744.22 88888.00 2007-10-04 16:28:17.402 277 18222.94 20.31 52744.15 88888.00 2007-10-04 16:28:17.902 277 18222.92 20.41 52744.18 88888.00 2007-10-04 16:28:18.402 277 18222.89 20.29 52744.08 88888.00 2007-10-04 16:28:18.902 277 18222.89 20.28 52744.04 88888.00 2007-10-04 16:28:19.402 277 18222.99 20.35 52744.12 88888.00 2007-10-04 16:28:19.902 277 18222.92 20.30 52744.12 88888.00 2007-10-04 16:28:20.402 277 18222.82 20.25 52744.19 88888.00 2007-10-04 16:28:20.902 277 18222.78 20.33 52744.14 88888.00 2007-10-04 16:28:21.402 277 18222.81 20.36 52744.11 88888.00 2007-10-04 16:28:21.902 277 18222.86 20.39 52744.03 88888.00 2007-10-04 16:28:22.402 277 18222.94 20.49 52744.11 88888.00 2007-10-04 16:28:22.902 277 18223.12 20.49 52744.27 88888.00 2007-10-04 16:28:23.402 277 18223.12 20.41 52744.20 88888.00 2007-10-04 16:28:23.902 277 18223.10 20.41 52744.11 88888.00 2007-10-04 16:28:24.402 277 18223.02 20.40 52744.07 88888.00 2007-10-04 16:28:24.902 277 18222.96 20.37 52744.08 88888.00 2007-10-04 16:28:25.402 277 18222.97 20.34 52744.13 88888.00 2007-10-04 16:28:25.902 277 18222.98 20.42 52744.16 88888.00 2007-10-04 16:28:26.402 277 18223.19 20.37 52744.18 88888.00 2007-10-04 16:28:26.902 277 18223.26 20.35 52744.09 88888.00 2007-10-04 16:28:27.402 277 18223.26 20.38 52744.15 88888.00 2007-10-04 16:28:27.902 277 18223.16 20.41 52744.13 88888.00 2007-10-04 16:28:28.402 277 18223.12 20.43 52744.13 88888.00 2007-10-04 16:28:28.902 277 18223.01 20.39 52744.19 88888.00 2007-10-04 16:28:29.402 277 18222.93 20.45 52744.17 88888.00 2007-10-04 16:28:29.902 277 18223.01 20.39 52744.16 88888.00 2007-10-04 16:28:30.402 277 18223.02 20.35 52744.16 88888.00 2007-10-04 16:28:30.902 277 18223.02 20.31 52744.18 88888.00 2007-10-04 16:28:31.402 277 18222.91 20.28 52744.03 88888.00 2007-10-04 16:28:31.902 277 18223.01 20.30 52744.03 88888.00 2007-10-04 16:28:32.402 277 18222.99 20.33 52744.12 88888.00 2007-10-04 16:28:32.902 277 18223.02 20.26 52744.24 88888.00 2007-10-04 16:28:33.402 277 18222.87 20.27 52744.16 88888.00 2007-10-04 16:28:33.902 277 18222.86 20.25 52744.07 88888.00 2007-10-04 16:28:34.402 277 18222.99 20.29 52744.20 88888.00 2007-10-04 16:28:34.902 277 18222.93 20.27 52744.18 88888.00 2007-10-04 16:28:35.402 277 18222.96 20.20 52744.19 88888.00 2007-10-04 16:28:35.902 277 18223.12 20.10 52744.16 88888.00 2007-10-04 16:28:36.402 277 18223.23 20.07 52744.19 88888.00 2007-10-04 16:28:36.902 277 18223.22 20.10 52744.26 88888.00 2007-10-04 16:28:37.402 277 18223.09 20.12 52744.24 88888.00 2007-10-04 16:28:37.902 277 18223.09 20.13 52744.24 88888.00 2007-10-04 16:28:38.402 277 18223.08 20.07 52744.24 88888.00 2007-10-04 16:28:38.902 277 18223.02 20.01 52744.23 88888.00 2007-10-04 16:28:39.402 277 18223.01 20.05 52744.37 88888.00 2007-10-04 16:28:39.902 277 18223.02 19.96 52744.30 88888.00 2007-10-04 16:28:40.402 277 18223.02 19.97 52744.17 88888.00 2007-10-04 16:28:40.902 277 18222.89 19.98 52744.30 88888.00 2007-10-04 16:28:41.402 277 18222.94 19.88 52744.20 88888.00 2007-10-04 16:28:41.902 277 18223.10 19.87 52744.19 88888.00 2007-10-04 16:28:42.402 277 18223.10 19.90 52744.28 88888.00 2007-10-04 16:28:42.902 277 18222.98 19.89 52744.24 88888.00 2007-10-04 16:28:43.402 277 18222.85 19.86 52744.03 88888.00 2007-10-04 16:28:43.902 277 18222.97 19.79 52744.03 88888.00 2007-10-04 16:28:44.402 277 18222.90 19.79 52744.08 88888.00 2007-10-04 16:28:44.902 277 18222.91 19.82 52744.07 88888.00 2007-10-04 16:28:45.402 277 18222.99 19.82 52743.90 88888.00 2007-10-04 16:28:45.902 277 18223.02 19.78 52743.99 88888.00 2007-10-04 16:28:46.402 277 18222.92 19.79 52744.00 88888.00 2007-10-04 16:28:46.902 277 18222.93 19.84 52743.97 88888.00 2007-10-04 16:28:47.402 277 18222.96 19.86 52743.95 88888.00 2007-10-04 16:28:47.902 277 18223.02 19.87 52743.90 88888.00 2007-10-04 16:28:48.402 277 18223.11 19.85 52743.88 88888.00 2007-10-04 16:28:48.902 277 18223.10 19.82 52743.88 88888.00 2007-10-04 16:28:49.402 277 18223.11 19.81 52743.92 88888.00 2007-10-04 16:28:49.902 277 18223.09 19.75 52743.92 88888.00 2007-10-04 16:28:50.402 277 18223.16 19.72 52743.77 88888.00 2007-10-04 16:28:50.902 277 18223.31 19.66 52743.80 88888.00 2007-10-04 16:28:51.402 277 18223.41 19.62 52743.83 88888.00 2007-10-04 16:28:51.902 277 18223.39 19.59 52743.70 88888.00 2007-10-04 16:28:52.402 277 18223.53 19.59 52743.76 88888.00 2007-10-04 16:28:52.902 277 18223.53 19.51 52743.69 88888.00 2007-10-04 16:28:53.402 277 18223.51 19.45 52743.55 88888.00 2007-10-04 16:28:53.902 277 18223.45 19.46 52743.55 88888.00 2007-10-04 16:28:54.402 277 18223.54 19.36 52743.64 88888.00 2007-10-04 16:28:54.902 277 18223.50 19.27 52743.67 88888.00 2007-10-04 16:28:55.402 277 18223.63 19.24 52743.67 88888.00 2007-10-04 16:28:55.902 277 18223.66 19.14 52743.64 88888.00 2007-10-04 16:28:56.402 277 18223.70 19.10 52743.66 88888.00 2007-10-04 16:28:56.902 277 18223.77 19.15 52743.67 88888.00 2007-10-04 16:28:57.402 277 18223.80 19.12 52743.73 88888.00 2007-10-04 16:28:57.902 277 18223.81 19.03 52743.83 88888.00 2007-10-04 16:28:58.402 277 18223.88 18.99 52743.79 88888.00 2007-10-04 16:28:58.902 277 18223.92 18.93 52743.78 88888.00 2007-10-04 16:28:59.402 277 18223.88 18.87 52743.81 88888.00 2007-10-04 16:28:59.902 277 18223.81 18.78 52743.82 88888.00 2007-10-04 16:29:00.402 277 18223.74 18.76 52743.84 88888.00 2007-10-04 16:29:00.902 277 18223.81 18.73 52743.71 88888.00 2007-10-04 16:29:01.402 277 18223.90 18.71 52743.70 88888.00 2007-10-04 16:29:01.902 277 18224.03 18.60 52743.72 88888.00 2007-10-04 16:29:02.402 277 18224.07 18.60 52743.61 88888.00 2007-10-04 16:29:02.902 277 18224.06 18.60 52743.60 88888.00 2007-10-04 16:29:03.402 277 18224.01 18.70 52743.60 88888.00 2007-10-04 16:29:03.902 277 18224.08 18.67 52743.56 88888.00 2007-10-04 16:29:04.402 277 18224.15 18.63 52743.56 88888.00 2007-10-04 16:29:04.902 277 18224.18 18.61 52743.58 88888.00 2007-10-04 16:29:05.402 277 18224.15 18.65 52743.64 88888.00 2007-10-04 16:29:05.902 277 18224.03 18.67 52743.57 88888.00 2007-10-04 16:29:06.402 277 18224.05 18.63 52743.47 88888.00 2007-10-04 16:29:06.902 277 18224.11 18.59 52743.50 88888.00 2007-10-04 16:29:07.402 277 18224.02 18.62 52743.65 88888.00 2007-10-04 16:29:07.902 277 18224.09 18.60 52743.73 88888.00 2007-10-04 16:29:08.402 277 18224.06 18.51 52743.71 88888.00 2007-10-04 16:29:08.902 277 18223.99 18.52 52743.69 88888.00 2007-10-04 16:29:09.402 277 18224.00 18.63 52743.67 88888.00 2007-10-04 16:29:09.902 277 18224.01 18.71 52743.57 88888.00 2007-10-04 16:29:10.402 277 18224.05 18.70 52743.57 88888.00 2007-10-04 16:29:10.902 277 18224.01 18.68 52743.66 88888.00 2007-10-04 16:29:11.402 277 18224.07 18.71 52743.68 88888.00 2007-10-04 16:29:11.902 277 18224.20 18.73 52743.60 88888.00 2007-10-04 16:29:12.402 277 18224.21 18.75 52743.56 88888.00 2007-10-04 16:29:12.902 277 18224.09 18.79 52743.59 88888.00 2007-10-04 16:29:13.402 277 18223.97 18.88 52743.65 88888.00 2007-10-04 16:29:13.902 277 18224.01 18.85 52743.65 88888.00 2007-10-04 16:29:14.402 277 18224.21 18.92 52743.67 88888.00 2007-10-04 16:29:14.902 277 18224.12 18.87 52743.67 88888.00 2007-10-04 16:29:15.402 277 18224.19 18.81 52743.64 88888.00 2007-10-04 16:29:15.902 277 18224.07 18.81 52743.61 88888.00 2007-10-04 16:29:16.402 277 18224.15 18.86 52743.56 88888.00 2007-10-04 16:29:16.902 277 18224.18 18.88 52743.46 88888.00 2007-10-04 16:29:17.402 277 18224.19 18.91 52743.62 88888.00 2007-10-04 16:29:17.902 277 18224.19 18.91 52743.70 88888.00 2007-10-04 16:29:18.402 277 18224.17 18.92 52743.76 88888.00 2007-10-04 16:29:18.902 277 18224.06 18.95 52743.71 88888.00 2007-10-04 16:29:19.402 277 18223.99 18.87 52743.78 88888.00 2007-10-04 16:29:19.902 277 18224.03 18.88 52743.76 88888.00 2007-10-04 16:29:20.402 277 18224.08 18.95 52743.83 88888.00 2007-10-04 16:29:20.902 277 18224.06 18.98 52743.84 88888.00 2007-10-04 16:29:21.402 277 18224.03 18.91 52743.93 88888.00 2007-10-04 16:29:21.902 277 18224.01 18.87 52743.88 88888.00 2007-10-04 16:29:22.402 277 18223.89 18.89 52743.78 88888.00 2007-10-04 16:29:22.902 277 18223.80 18.99 52743.76 88888.00 2007-10-04 16:29:23.402 277 18223.85 18.96 52743.86 88888.00 2007-10-04 16:29:23.902 277 18223.96 18.96 52743.82 88888.00 2007-10-04 16:29:24.402 277 18224.02 19.02 52743.82 88888.00 2007-10-04 16:29:24.902 277 18223.99 19.02 52743.91 88888.00 2007-10-04 16:29:25.402 277 18223.96 19.01 52743.95 88888.00 2007-10-04 16:29:25.902 277 18223.96 18.94 52743.93 88888.00 2007-10-04 16:29:26.402 277 18223.92 18.93 52743.86 88888.00 2007-10-04 16:29:26.902 277 18223.99 18.94 52743.91 88888.00 2007-10-04 16:29:27.402 277 18223.87 18.94 52743.84 88888.00 2007-10-04 16:29:27.902 277 18223.76 18.98 52743.89 88888.00 2007-10-04 16:29:28.402 277 18223.79 19.03 52744.02 88888.00 2007-10-04 16:29:28.902 277 18223.81 19.06 52744.03 88888.00 2007-10-04 16:29:29.402 277 18223.94 19.02 52743.89 88888.00 2007-10-04 16:29:29.902 277 18223.96 19.07 52743.89 88888.00 2007-10-04 16:29:30.402 277 18223.92 19.12 52743.83 88888.00 2007-10-04 16:29:30.902 277 18223.85 19.14 52743.85 88888.00 2007-10-04 16:29:31.402 277 18223.78 19.03 52743.84 88888.00 2007-10-04 16:29:31.902 277 18223.94 19.01 52743.78 88888.00 2007-10-04 16:29:32.402 277 18223.90 19.09 52743.80 88888.00 2007-10-04 16:29:32.902 277 18223.84 19.11 52743.91 88888.00 2007-10-04 16:29:33.402 277 18223.80 19.06 52744.01 88888.00 2007-10-04 16:29:33.902 277 18223.78 19.02 52743.99 88888.00 2007-10-04 16:29:34.402 277 18223.84 19.00 52743.92 88888.00 2007-10-04 16:29:34.902 277 18223.90 18.95 52743.96 88888.00 2007-10-04 16:29:35.402 277 18223.88 19.03 52744.05 88888.00 2007-10-04 16:29:35.902 277 18223.84 19.04 52744.11 88888.00 2007-10-04 16:29:36.402 277 18223.77 18.99 52744.06 88888.00 2007-10-04 16:29:36.902 277 18223.77 18.96 52744.01 88888.00 2007-10-04 16:29:37.402 277 18223.94 19.01 52743.88 88888.00 2007-10-04 16:29:37.902 277 18223.91 19.13 52743.86 88888.00 2007-10-04 16:29:38.402 277 18223.94 19.04 52743.85 88888.00 2007-10-04 16:29:38.902 277 18223.88 19.00 52743.84 88888.00 2007-10-04 16:29:39.402 277 18223.97 19.11 52743.91 88888.00 2007-10-04 16:29:39.902 277 18224.05 19.14 52743.84 88888.00 2007-10-04 16:29:40.402 277 18224.10 19.01 52743.79 88888.00 2007-10-04 16:29:40.902 277 18224.01 19.00 52743.76 88888.00 2007-10-04 16:29:41.402 277 18223.92 19.05 52743.79 88888.00 2007-10-04 16:29:41.902 277 18223.99 19.04 52743.86 88888.00 2007-10-04 16:29:42.402 277 18224.03 19.00 52743.88 88888.00 2007-10-04 16:29:42.902 277 18223.92 19.09 52743.94 88888.00 2007-10-04 16:29:43.402 277 18223.83 19.03 52743.91 88888.00 2007-10-04 16:29:43.902 277 18223.77 18.99 52743.79 88888.00 2007-10-04 16:29:44.402 277 18223.58 19.04 52743.72 88888.00 2007-10-04 16:29:44.902 277 18223.65 19.06 52743.82 88888.00 2007-10-04 16:29:45.402 277 18223.56 19.08 52743.78 88888.00 2007-10-04 16:29:45.902 277 18223.65 19.07 52743.80 88888.00 2007-10-04 16:29:46.402 277 18223.61 19.02 52743.88 88888.00 2007-10-04 16:29:46.902 277 18223.63 19.05 52743.81 88888.00 2007-10-04 16:29:47.402 277 18223.56 19.04 52743.74 88888.00 2007-10-04 16:29:47.902 277 18223.70 18.99 52743.83 88888.00 2007-10-04 16:29:48.402 277 18223.85 18.99 52743.88 88888.00 2007-10-04 16:29:48.902 277 18223.94 19.10 52743.99 88888.00 2007-10-04 16:29:49.402 277 18224.00 19.01 52743.93 88888.00 2007-10-04 16:29:49.902 277 18223.97 19.02 52743.78 88888.00 2007-10-04 16:29:50.402 277 18224.08 19.02 52743.83 88888.00 2007-10-04 16:29:50.902 277 18224.18 19.04 52743.96 88888.00 2007-10-04 16:29:51.402 277 18224.23 19.03 52743.91 88888.00 2007-10-04 16:29:51.902 277 18224.08 18.93 52743.91 88888.00 2007-10-04 16:29:52.402 277 18224.05 18.92 52743.93 88888.00 2007-10-04 16:29:52.902 277 18224.16 18.97 52743.91 88888.00 2007-10-04 16:29:53.402 277 18224.22 18.96 52743.88 88888.00 2007-10-04 16:29:53.902 277 18224.12 18.94 52743.89 88888.00 2007-10-04 16:29:54.402 277 18224.13 18.90 52743.92 88888.00 2007-10-04 16:29:54.902 277 18224.23 18.87 52744.00 88888.00 2007-10-04 16:29:55.402 277 18224.22 18.90 52744.00 88888.00 2007-10-04 16:29:55.902 277 18224.10 18.79 52743.95 88888.00 2007-10-04 16:29:56.402 277 18224.03 18.78 52743.97 88888.00 2007-10-04 16:29:56.902 277 18224.06 18.76 52743.93 88888.00 2007-10-04 16:29:57.402 277 18224.00 18.75 52743.94 88888.00 2007-10-04 16:29:57.902 277 18223.95 18.76 52743.93 88888.00 2007-10-04 16:29:58.402 277 18223.83 18.76 52743.93 88888.00 2007-10-04 16:29:58.902 277 18223.75 18.74 52744.00 88888.00 2007-10-04 16:29:59.402 277 18223.80 18.71 52744.06 88888.00 2007-10-04 16:29:59.902 277 18223.73 18.61 52744.12 88888.00 2007-10-04 16:30:00.402 277 18223.67 18.48 52744.17 88888.00 2007-10-04 16:30:00.902 277 18223.75 18.52 52744.12 88888.00 2007-10-04 16:30:01.402 277 18223.72 18.54 52744.03 88888.00 2007-10-04 16:30:01.902 277 18223.59 18.52 52743.99 88888.00 2007-10-04 16:30:02.402 277 18223.45 18.53 52743.92 88888.00 2007-10-04 16:30:02.902 277 18223.52 18.53 52744.03 88888.00 2007-10-04 16:30:03.402 277 18223.50 18.53 52744.14 88888.00 2007-10-04 16:30:03.902 277 18223.42 18.45 52744.19 88888.00 2007-10-04 16:30:04.402 277 18223.42 18.34 52744.12 88888.00 2007-10-04 16:30:04.902 277 18223.44 18.40 52744.12 88888.00 2007-10-04 16:30:05.402 277 18223.56 18.48 52744.23 88888.00 2007-10-04 16:30:05.902 277 18223.57 18.47 52744.26 88888.00 2007-10-04 16:30:06.402 277 18223.40 18.45 52744.20 88888.00 2007-10-04 16:30:06.902 277 18223.34 18.42 52744.13 88888.00 2007-10-04 16:30:07.402 277 18223.57 18.35 52744.27 88888.00 2007-10-04 16:30:07.902 277 18223.73 18.30 52744.14 88888.00 2007-10-04 16:30:08.402 277 18223.69 18.26 52744.06 88888.00 2007-10-04 16:30:08.902 277 18223.64 18.19 52744.01 88888.00 2007-10-04 16:30:09.402 277 18223.51 18.20 52744.19 88888.00 2007-10-04 16:30:09.902 277 18223.41 18.22 52744.22 88888.00 2007-10-04 16:30:10.402 277 18223.41 18.23 52744.19 88888.00 2007-10-04 16:30:10.902 277 18223.48 18.22 52744.12 88888.00 2007-10-04 16:30:11.402 277 18223.53 18.21 52744.11 88888.00 2007-10-04 16:30:11.902 277 18223.43 18.14 52744.13 88888.00 2007-10-04 16:30:12.402 277 18223.40 18.07 52744.26 88888.00 2007-10-04 16:30:12.902 277 18223.43 18.02 52744.32 88888.00 2007-10-04 16:30:13.402 277 18223.55 17.98 52744.29 88888.00 2007-10-04 16:30:13.902 277 18223.47 18.00 52744.28 88888.00 2007-10-04 16:30:14.402 277 18223.45 18.02 52744.26 88888.00 2007-10-04 16:30:14.902 277 18223.50 18.00 52744.17 88888.00 2007-10-04 16:30:15.399 277 18223.51 18.04 52744.19 88888.00 2007-10-04 16:30:15.909 277 18223.45 18.08 52744.12 88888.00 2007-10-04 16:30:16.409 277 18223.40 18.04 52744.09 88888.00 2007-10-04 16:30:16.909 277 18223.35 18.04 52744.09 88888.00 2007-10-04 16:30:17.409 277 18223.40 18.01 52744.08 88888.00 2007-10-04 16:30:17.909 277 18223.37 18.08 52744.02 88888.00 2007-10-04 16:30:18.409 277 18223.25 18.10 52744.00 88888.00 2007-10-04 16:30:18.909 277 18223.22 18.05 52743.94 88888.00 2007-10-04 16:30:19.409 277 18223.20 17.95 52743.76 88888.00 2007-10-04 16:30:19.909 277 18223.15 17.91 52743.76 88888.00 2007-10-04 16:30:20.409 277 18223.13 17.90 52743.78 88888.00 2007-10-04 16:30:20.909 277 18223.15 17.99 52743.89 88888.00 2007-10-04 16:30:21.409 277 18223.24 18.01 52743.85 88888.00 2007-10-04 16:30:21.909 277 18223.26 17.91 52743.76 88888.00 2007-10-04 16:30:22.409 277 18223.31 17.84 52743.84 88888.00 2007-10-04 16:30:22.909 277 18223.34 17.90 52743.85 88888.00 2007-10-04 16:30:23.409 277 18223.37 17.98 52743.97 88888.00 2007-10-04 16:30:23.909 277 18223.46 18.07 52744.08 88888.00 2007-10-04 16:30:24.409 277 18223.35 18.12 52744.01 88888.00 2007-10-04 16:30:24.909 277 18223.18 18.11 52744.07 88888.00 2007-10-04 16:30:25.409 277 18223.11 18.12 52743.95 88888.00 2007-10-04 16:30:25.909 277 18223.31 18.04 52744.00 88888.00 2007-10-04 16:30:26.409 277 18223.22 18.06 52744.13 88888.00 2007-10-04 16:30:26.909 277 18223.23 18.07 52744.11 88888.00 2007-10-04 16:30:27.409 277 18223.25 17.99 52744.03 88888.00 2007-10-04 16:30:27.909 277 18223.15 17.90 52744.06 88888.00 2007-10-04 16:30:28.409 277 18223.29 17.91 52744.02 88888.00 2007-10-04 16:30:28.909 277 18223.36 17.96 52743.93 88888.00 2007-10-04 16:30:29.409 277 18223.36 17.97 52743.89 88888.00 2007-10-04 16:30:29.909 277 18223.26 17.97 52743.91 88888.00 2007-10-04 16:30:30.409 277 18223.27 18.00 52743.92 88888.00 2007-10-04 16:30:30.909 277 18223.33 17.95 52744.09 88888.00 2007-10-04 16:30:31.409 277 18223.44 17.84 52744.06 88888.00 2007-10-04 16:30:31.909 277 18223.39 17.76 52744.05 88888.00 2007-10-04 16:30:32.409 277 18223.42 17.69 52744.02 88888.00 2007-10-04 16:30:32.909 277 18223.42 17.66 52743.96 88888.00 2007-10-04 16:30:33.409 277 18223.59 17.67 52743.93 88888.00 2007-10-04 16:30:33.909 277 18223.57 17.59 52744.04 88888.00 2007-10-04 16:30:34.409 277 18223.50 17.56 52744.02 88888.00 2007-10-04 16:30:34.909 277 18223.26 17.64 52744.01 88888.00 2007-10-04 16:30:35.409 277 18223.42 17.62 52743.99 88888.00 2007-10-04 16:30:35.909 277 18223.46 17.53 52743.95 88888.00 2007-10-04 16:30:36.409 277 18223.40 17.55 52743.97 88888.00 2007-10-04 16:30:36.909 277 18223.32 17.57 52744.11 88888.00 2007-10-04 16:30:37.409 277 18223.41 17.56 52744.22 88888.00 2007-10-04 16:30:37.909 277 18223.42 17.54 52744.23 88888.00 2007-10-04 16:30:38.409 277 18223.25 17.61 52744.18 88888.00 2007-10-04 16:30:38.909 277 18223.14 17.59 52743.90 88888.00 2007-10-04 16:30:39.409 277 18223.20 17.56 52743.81 88888.00 2007-10-04 16:30:39.909 277 18223.21 17.62 52743.90 88888.00 2007-10-04 16:30:40.409 277 18223.21 17.52 52744.00 88888.00 2007-10-04 16:30:40.909 277 18223.19 17.42 52744.08 88888.00 2007-10-04 16:30:41.409 277 18223.07 17.36 52744.08 88888.00 2007-10-04 16:30:41.909 277 18223.14 17.46 52744.08 88888.00 2007-10-04 16:30:42.409 277 18223.16 17.47 52744.01 88888.00 2007-10-04 16:30:42.909 277 18223.12 17.47 52744.05 88888.00 2007-10-04 16:30:43.409 277 18223.10 17.48 52744.14 88888.00 2007-10-04 16:30:43.909 277 18222.94 17.44 52744.06 88888.00 2007-10-04 16:30:44.409 277 18222.78 17.49 52744.00 88888.00 2007-10-04 16:30:44.909 277 18222.66 17.57 52743.94 88888.00 2007-10-04 16:30:45.409 277 18222.75 17.69 52744.02 88888.00 2007-10-04 16:30:45.909 277 18222.66 17.73 52744.06 88888.00 2007-10-04 16:30:46.409 277 18222.54 17.75 52743.96 88888.00 2007-10-04 16:30:46.909 277 18222.58 17.73 52744.04 88888.00 2007-10-04 16:30:47.409 277 18222.61 17.78 52744.15 88888.00 2007-10-04 16:30:47.909 277 18222.63 17.77 52744.09 88888.00 2007-10-04 16:30:48.409 277 18222.60 17.81 52744.04 88888.00 2007-10-04 16:30:48.909 277 18222.54 17.87 52744.04 88888.00 2007-10-04 16:30:49.409 277 18222.51 17.93 52744.13 88888.00 2007-10-04 16:30:49.909 277 18222.50 17.93 52744.11 88888.00 2007-10-04 16:30:50.409 277 18222.60 17.94 52744.18 88888.00 2007-10-04 16:30:50.909 277 18222.66 17.97 52744.07 88888.00 2007-10-04 16:30:51.409 277 18222.63 18.02 52744.01 88888.00 2007-10-04 16:30:51.909 277 18222.56 17.94 52744.04 88888.00 2007-10-04 16:30:52.409 277 18222.53 18.04 52743.95 88888.00 2007-10-04 16:30:52.909 277 18222.58 18.11 52743.93 88888.00 2007-10-04 16:30:53.409 277 18222.61 18.14 52743.88 88888.00 2007-10-04 16:30:53.909 277 18222.51 18.16 52743.89 88888.00 2007-10-04 16:30:54.409 277 18222.57 18.23 52743.91 88888.00 2007-10-04 16:30:54.909 277 18222.66 18.21 52743.92 88888.00 2007-10-04 16:30:55.409 277 18222.69 18.14 52743.92 88888.00 2007-10-04 16:30:55.909 277 18222.74 18.11 52743.84 88888.00 2007-10-04 16:30:56.409 277 18222.74 18.04 52743.80 88888.00 2007-10-04 16:30:56.909 277 18222.65 17.94 52743.86 88888.00 2007-10-04 16:30:57.409 277 18222.66 17.94 52743.83 88888.00 2007-10-04 16:30:57.909 277 18222.67 18.02 52743.85 88888.00 2007-10-04 16:30:58.409 277 18222.74 17.97 52743.97 88888.00 2007-10-04 16:30:58.909 277 18222.65 17.87 52744.06 88888.00 2007-10-04 16:30:59.409 277 18222.46 17.90 52744.00 88888.00 2007-10-04 16:30:59.909 277 18222.51 17.92 52743.90 88888.00 2007-10-04 16:31:00.409 277 18222.53 17.91 52743.78 88888.00 2007-10-04 16:31:00.909 277 18222.51 17.84 52743.73 88888.00 2007-10-04 16:31:01.409 277 18222.43 17.84 52743.76 88888.00 2007-10-04 16:31:01.909 277 18222.38 17.84 52743.85 88888.00 2007-10-04 16:31:02.409 277 18222.39 17.79 52744.00 88888.00 2007-10-04 16:31:02.909 277 18222.46 17.79 52744.01 88888.00 2007-10-04 16:31:03.409 277 18222.39 17.77 52744.07 88888.00 2007-10-04 16:31:03.909 277 18222.34 17.75 52744.03 88888.00 2007-10-04 16:31:04.409 277 18222.38 17.77 52744.11 88888.00 2007-10-04 16:31:04.909 277 18222.34 17.76 52744.03 88888.00 2007-10-04 16:31:05.409 277 18222.29 17.67 52743.89 88888.00 2007-10-04 16:31:05.909 277 18222.23 17.64 52743.85 88888.00 2007-10-04 16:31:06.409 277 18222.15 17.74 52743.79 88888.00 2007-10-04 16:31:06.909 277 18222.29 17.79 52743.85 88888.00 2007-10-04 16:31:07.409 277 18222.35 17.79 52743.96 88888.00 2007-10-04 16:31:07.909 277 18222.25 17.82 52744.02 88888.00 2007-10-04 16:31:08.409 277 18222.20 17.86 52744.00 88888.00 2007-10-04 16:31:08.909 277 18222.29 17.88 52744.03 88888.00 2007-10-04 16:31:09.409 277 18222.26 17.94 52744.01 88888.00 2007-10-04 16:31:09.909 277 18222.20 18.05 52744.03 88888.00 2007-10-04 16:31:10.409 277 18222.36 18.08 52744.09 88888.00 2007-10-04 16:31:10.909 277 18222.34 18.10 52744.12 88888.00 2007-10-04 16:31:11.409 277 18222.43 18.18 52744.09 88888.00 2007-10-04 16:31:11.909 277 18222.38 18.23 52744.07 88888.00 2007-10-04 16:31:12.409 277 18222.38 18.21 52744.18 88888.00 2007-10-04 16:31:12.909 277 18222.37 18.26 52744.25 88888.00 2007-10-04 16:31:13.409 277 18222.43 18.28 52744.23 88888.00 2007-10-04 16:31:13.909 277 18222.46 18.30 52744.31 88888.00 2007-10-04 16:31:14.409 277 18222.43 18.36 52744.17 88888.00 2007-10-04 16:31:14.909 277 18222.35 18.40 52744.27 88888.00 2007-10-04 16:31:15.409 277 18222.38 18.37 52744.28 88888.00 2007-10-04 16:31:15.909 277 18222.39 18.38 52744.18 88888.00 2007-10-04 16:31:16.409 277 18222.37 18.41 52744.15 88888.00 2007-10-04 16:31:16.909 277 18222.43 18.42 52744.06 88888.00 2007-10-04 16:31:17.409 277 18222.39 18.49 52744.03 88888.00 2007-10-04 16:31:17.909 277 18222.46 18.47 52744.11 88888.00 2007-10-04 16:31:18.409 277 18222.40 18.45 52744.11 88888.00 2007-10-04 16:31:18.909 277 18222.38 18.53 52744.07 88888.00 2007-10-04 16:31:19.409 277 18222.36 18.49 52744.01 88888.00 2007-10-04 16:31:19.909 277 18222.40 18.52 52744.01 88888.00 2007-10-04 16:31:20.409 277 18222.24 18.48 52744.05 88888.00 2007-10-04 16:31:20.909 277 18222.32 18.51 52744.06 88888.00 2007-10-04 16:31:21.409 277 18222.39 18.52 52744.15 88888.00 2007-10-04 16:31:21.909 277 18222.37 18.54 52744.27 88888.00 2007-10-04 16:31:22.409 277 18222.14 18.47 52744.12 88888.00 2007-10-04 16:31:22.909 277 18222.07 18.55 52744.04 88888.00 2007-10-04 16:31:23.409 277 18222.09 18.60 52744.07 88888.00 2007-10-04 16:31:23.909 277 18221.95 18.57 52744.12 88888.00 2007-10-04 16:31:24.409 277 18221.99 18.61 52744.15 88888.00 2007-10-04 16:31:24.909 277 18222.12 18.62 52744.19 88888.00 2007-10-04 16:31:25.409 277 18222.07 18.63 52744.24 88888.00 2007-10-04 16:31:25.909 277 18222.18 18.67 52744.34 88888.00 2007-10-04 16:31:26.409 277 18222.20 18.68 52744.28 88888.00 2007-10-04 16:31:26.909 277 18222.12 18.74 52744.25 88888.00 2007-10-04 16:31:27.409 277 18222.16 18.78 52744.23 88888.00 2007-10-04 16:31:27.909 277 18222.21 18.78 52744.17 88888.00 2007-10-04 16:31:28.409 277 18222.23 18.79 52744.17 88888.00 2007-10-04 16:31:28.909 277 18222.23 18.78 52744.18 88888.00 2007-10-04 16:31:29.409 277 18222.10 18.78 52744.13 88888.00 2007-10-04 16:31:29.909 277 18222.16 18.80 52744.13 88888.00 2007-10-04 16:31:30.409 277 18222.32 18.79 52744.13 88888.00 2007-10-04 16:31:30.909 277 18222.44 18.78 52744.23 88888.00 2007-10-04 16:31:31.409 277 18222.49 18.80 52744.26 88888.00 2007-10-04 16:31:31.909 277 18222.47 18.73 52744.16 88888.00 2007-10-04 16:31:32.409 277 18222.39 18.76 52744.24 88888.00 2007-10-04 16:31:32.909 277 18222.44 18.78 52744.34 88888.00 2007-10-04 16:31:33.409 277 18222.44 18.80 52744.22 88888.00 2007-10-04 16:31:33.909 277 18222.53 18.82 52744.15 88888.00 2007-10-04 16:31:34.409 277 18222.47 18.74 52744.13 88888.00 2007-10-04 16:31:34.909 277 18222.46 18.60 52744.09 88888.00 2007-10-04 16:31:35.409 277 18222.44 18.54 52744.23 88888.00 2007-10-04 16:31:35.909 277 18222.34 18.58 52744.11 88888.00 2007-10-04 16:31:36.409 277 18222.47 18.54 52744.08 88888.00 2007-10-04 16:31:36.909 277 18222.37 18.53 52744.11 88888.00 2007-10-04 16:31:37.409 277 18222.46 18.55 52744.07 88888.00 2007-10-04 16:31:37.909 277 18222.59 18.46 52744.02 88888.00 2007-10-04 16:31:38.409 277 18222.54 18.39 52744.12 88888.00 2007-10-04 16:31:38.909 277 18222.55 18.36 52744.18 88888.00 2007-10-04 16:31:39.409 277 18222.51 18.43 52744.14 88888.00 2007-10-04 16:31:39.909 277 18222.56 18.39 52744.14 88888.00 2007-10-04 16:31:40.409 277 18222.63 18.40 52744.08 88888.00 2007-10-04 16:31:40.909 277 18222.53 18.42 52743.99 88888.00 2007-10-04 16:31:41.409 277 18222.61 18.36 52744.08 88888.00 2007-10-04 16:31:41.909 277 18222.70 18.36 52744.11 88888.00 2007-10-04 16:31:42.409 277 18222.71 18.41 52744.13 88888.00 2007-10-04 16:31:42.909 277 18222.70 18.45 52744.08 88888.00 2007-10-04 16:31:43.409 277 18222.68 18.43 52744.09 88888.00 2007-10-04 16:31:43.909 277 18222.63 18.42 52744.20 88888.00 2007-10-04 16:31:44.409 277 18222.68 18.49 52744.22 88888.00 2007-10-04 16:31:44.909 277 18222.61 18.57 52744.14 88888.00 2007-10-04 16:31:45.409 277 18222.67 18.52 52744.11 88888.00 2007-10-04 16:31:45.909 277 18222.65 18.47 52743.97 88888.00 2007-10-04 16:31:46.409 277 18222.65 18.43 52744.02 88888.00 2007-10-04 16:31:46.909 277 18222.71 18.49 52743.89 88888.00 2007-10-04 16:31:47.409 277 18222.77 18.51 52743.92 88888.00 2007-10-04 16:31:47.909 277 18222.85 18.48 52744.07 88888.00 2007-10-04 16:31:48.409 277 18222.87 18.52 52744.08 88888.00 2007-10-04 16:31:48.909 277 18222.91 18.58 52744.07 88888.00 2007-10-04 16:31:49.409 277 18222.89 18.49 52743.99 88888.00 2007-10-04 16:31:49.909 277 18222.85 18.45 52744.13 88888.00 2007-10-04 16:31:50.409 277 18222.78 18.46 52744.12 88888.00 2007-10-04 16:31:50.909 277 18222.83 18.44 52744.22 88888.00 2007-10-04 16:31:51.409 277 18222.80 18.46 52744.27 88888.00 2007-10-04 16:31:51.909 277 18222.79 18.54 52744.15 88888.00 2007-10-04 16:31:52.409 277 18222.86 18.60 52744.14 88888.00 2007-10-04 16:31:52.909 277 18222.88 18.61 52744.09 88888.00 2007-10-04 16:31:53.409 277 18222.96 18.66 52744.08 88888.00 2007-10-04 16:31:53.909 277 18222.98 18.74 52744.09 88888.00 2007-10-04 16:31:54.409 277 18222.89 18.71 52744.07 88888.00 2007-10-04 16:31:54.909 277 18222.76 18.62 52744.02 88888.00 2007-10-04 16:31:55.409 277 18222.74 18.58 52744.05 88888.00 2007-10-04 16:31:55.909 277 18222.83 18.58 52744.06 88888.00 2007-10-04 16:31:56.409 277 18222.87 18.67 52744.07 88888.00 2007-10-04 16:31:56.909 277 18222.80 18.66 52744.07 88888.00 2007-10-04 16:31:57.409 277 18222.77 18.55 52744.12 88888.00 2007-10-04 16:31:57.909 277 18222.86 18.40 52744.29 88888.00 2007-10-04 16:31:58.409 277 18222.96 18.35 52744.25 88888.00 2007-10-04 16:31:58.909 277 18223.01 18.37 52744.23 88888.00 2007-10-04 16:31:59.409 277 18222.93 18.40 52744.23 88888.00 2007-10-04 16:31:59.909 277 18222.83 18.42 52744.24 88888.00 2007-10-04 16:32:00.409 277 18222.88 18.41 52744.23 88888.00 2007-10-04 16:32:00.909 277 18222.81 18.42 52744.15 88888.00 2007-10-04 16:32:01.409 277 18222.69 18.46 52744.15 88888.00 2007-10-04 16:32:01.909 277 18222.82 18.51 52744.16 88888.00 2007-10-04 16:32:02.409 277 18222.88 18.53 52744.25 88888.00 2007-10-04 16:32:02.909 277 18222.87 18.52 52744.28 88888.00 2007-10-04 16:32:03.409 277 18223.02 18.55 52744.22 88888.00 2007-10-04 16:32:03.909 277 18222.96 18.60 52744.13 88888.00 2007-10-04 16:32:04.409 277 18222.82 18.56 52744.18 88888.00 2007-10-04 16:32:04.909 277 18222.88 18.56 52744.23 88888.00 2007-10-04 16:32:05.409 277 18222.96 18.61 52744.11 88888.00 2007-10-04 16:32:05.909 277 18222.86 18.59 52744.05 88888.00 2007-10-04 16:32:06.409 277 18222.80 18.58 52744.12 88888.00 2007-10-04 16:32:06.909 277 18222.79 18.66 52744.25 88888.00 2007-10-04 16:32:07.409 277 18222.81 18.68 52744.22 88888.00 2007-10-04 16:32:07.909 277 18222.83 18.75 52744.24 88888.00 2007-10-04 16:32:08.409 277 18222.79 18.69 52744.20 88888.00 2007-10-04 16:32:08.909 277 18222.97 18.71 52744.48 88888.00 2007-10-04 16:32:09.409 277 18222.94 18.79 52744.53 88888.00 2007-10-04 16:32:09.909 277 18222.93 18.85 52744.47 88888.00 2007-10-04 16:32:10.409 277 18222.97 18.89 52744.42 88888.00 2007-10-04 16:32:10.909 277 18222.92 18.91 52744.32 88888.00 2007-10-04 16:32:11.409 277 18222.99 18.90 52744.46 88888.00 2007-10-04 16:32:11.909 277 18222.91 18.91 52744.51 88888.00 2007-10-04 16:32:12.409 277 18222.74 18.96 52744.47 88888.00 2007-10-04 16:32:12.909 277 18222.93 18.95 52744.42 88888.00 2007-10-04 16:32:13.409 277 18223.05 18.98 52744.34 88888.00 2007-10-04 16:32:13.909 277 18222.99 18.96 52744.41 88888.00 2007-10-04 16:32:14.409 277 18222.91 19.00 52744.39 88888.00 2007-10-04 16:32:14.909 277 18222.97 19.04 52744.41 88888.00 2007-10-04 16:32:15.409 277 18223.07 19.11 52744.40 88888.00 2007-10-04 16:32:15.909 277 18223.10 19.15 52744.37 88888.00 2007-10-04 16:32:16.409 277 18223.10 19.07 52744.40 88888.00 2007-10-04 16:32:16.909 277 18223.12 19.11 52744.39 88888.00 2007-10-04 16:32:17.409 277 18223.20 19.22 52744.42 88888.00 2007-10-04 16:32:17.909 277 18223.22 19.21 52744.37 88888.00 2007-10-04 16:32:18.409 277 18223.15 19.19 52744.34 88888.00 2007-10-04 16:32:18.909 277 18223.18 19.26 52744.29 88888.00 2007-10-04 16:32:19.409 277 18223.16 19.34 52744.27 88888.00 2007-10-04 16:32:19.909 277 18223.11 19.36 52744.31 88888.00 2007-10-04 16:32:20.409 277 18223.23 19.45 52744.38 88888.00 2007-10-04 16:32:20.909 277 18223.25 19.53 52744.34 88888.00 2007-10-04 16:32:21.409 277 18223.24 19.59 52744.41 88888.00 2007-10-04 16:32:21.909 277 18223.20 19.63 52744.36 88888.00 2007-10-04 16:32:22.409 277 18223.21 19.69 52744.37 88888.00 2007-10-04 16:32:22.909 277 18223.21 19.74 52744.39 88888.00 2007-10-04 16:32:23.409 277 18223.23 19.67 52744.38 88888.00 2007-10-04 16:32:23.909 277 18223.21 19.72 52744.36 88888.00 2007-10-04 16:32:24.409 277 18223.24 19.78 52744.32 88888.00 2007-10-04 16:32:24.909 277 18223.19 19.74 52744.32 88888.00 2007-10-04 16:32:25.409 277 18223.22 19.79 52744.37 88888.00 2007-10-04 16:32:25.909 277 18223.22 19.80 52744.41 88888.00 2007-10-04 16:32:26.409 277 18223.20 19.85 52744.36 88888.00 2007-10-04 16:32:26.909 277 18223.22 19.91 52744.40 88888.00 2007-10-04 16:32:27.409 277 18223.31 19.92 52744.43 88888.00 2007-10-04 16:32:27.909 277 18223.40 20.02 52744.47 88888.00 2007-10-04 16:32:28.409 277 18223.39 20.01 52744.38 88888.00 2007-10-04 16:32:28.909 277 18223.41 20.06 52744.38 88888.00 2007-10-04 16:32:29.409 277 18223.46 20.12 52744.35 88888.00 2007-10-04 16:32:29.909 277 18223.35 20.07 52744.31 88888.00 2007-10-04 16:32:30.409 277 18223.42 20.04 52744.34 88888.00 2007-10-04 16:32:30.909 277 18223.52 20.09 52744.38 88888.00 2007-10-04 16:32:31.409 277 18223.61 20.08 52744.34 88888.00 2007-10-04 16:32:31.909 277 18223.59 20.09 52744.32 88888.00 2007-10-04 16:32:32.409 277 18223.57 20.04 52744.25 88888.00 2007-10-04 16:32:32.909 277 18223.64 19.99 52744.31 88888.00 2007-10-04 16:32:33.409 277 18223.64 19.89 52744.29 88888.00 2007-10-04 16:32:33.909 277 18223.64 19.92 52744.30 88888.00 2007-10-04 16:32:34.409 277 18223.59 19.99 52744.38 88888.00 2007-10-04 16:32:34.909 277 18223.61 19.90 52744.32 88888.00 2007-10-04 16:32:35.409 277 18223.63 19.88 52744.37 88888.00 2007-10-04 16:32:35.909 277 18223.68 19.82 52744.40 88888.00 2007-10-04 16:32:36.409 277 18223.76 19.79 52744.37 88888.00 2007-10-04 16:32:36.909 277 18223.70 19.77 52744.37 88888.00 2007-10-04 16:32:37.409 277 18223.62 19.71 52744.37 88888.00 2007-10-04 16:32:37.909 277 18223.68 19.59 52744.24 88888.00 2007-10-04 16:32:38.409 277 18223.65 19.60 52744.25 88888.00 2007-10-04 16:32:38.909 277 18223.70 19.68 52744.27 88888.00 2007-10-04 16:32:39.409 277 18223.73 19.73 52744.34 88888.00 2007-10-04 16:32:39.909 277 18223.77 19.71 52744.38 88888.00 2007-10-04 16:32:40.409 277 18223.96 19.61 52744.32 88888.00 2007-10-04 16:32:40.909 277 18224.11 19.55 52744.29 88888.00 2007-10-04 16:32:41.409 277 18223.92 19.45 52744.31 88888.00 2007-10-04 16:32:41.909 277 18223.88 19.42 52744.26 88888.00 2007-10-04 16:32:42.409 277 18223.96 19.55 52744.23 88888.00 2007-10-04 16:32:42.909 277 18224.09 19.58 52744.11 88888.00 2007-10-04 16:32:43.409 277 18224.13 19.56 52744.02 88888.00 2007-10-04 16:32:43.909 277 18224.08 19.62 52744.09 88888.00 2007-10-04 16:32:44.409 277 18224.03 19.69 52744.17 88888.00 2007-10-04 16:32:44.909 277 18224.17 19.62 52744.08 88888.00 2007-10-04 16:32:45.409 277 18224.18 19.53 52744.07 88888.00 2007-10-04 16:32:45.909 277 18224.21 19.43 52744.04 88888.00 2007-10-04 16:32:46.409 277 18224.30 19.40 52743.93 88888.00 2007-10-04 16:32:46.909 277 18224.41 19.43 52743.96 88888.00 2007-10-04 16:32:47.409 277 18224.53 19.48 52744.00 88888.00 2007-10-04 16:32:47.909 277 18224.55 19.51 52743.95 88888.00 2007-10-04 16:32:48.409 277 18224.66 19.48 52743.99 88888.00 2007-10-04 16:32:48.909 277 18224.63 19.46 52744.03 88888.00 2007-10-04 16:32:49.409 277 18224.63 19.49 52744.02 88888.00 2007-10-04 16:32:49.909 277 18224.71 19.48 52744.14 88888.00 2007-10-04 16:32:50.409 277 18224.68 19.44 52744.16 88888.00 2007-10-04 16:32:50.909 277 18224.74 19.35 52744.06 88888.00 2007-10-04 16:32:51.409 277 18224.95 19.31 52744.05 88888.00 2007-10-04 16:32:51.909 277 18225.02 19.20 52744.07 88888.00 2007-10-04 16:32:52.409 277 18225.07 19.15 52744.12 88888.00 2007-10-04 16:32:52.909 277 18225.15 19.21 52744.17 88888.00 2007-10-04 16:32:53.409 277 18225.00 19.11 52744.03 88888.00 2007-10-04 16:32:53.909 277 18224.98 19.08 52744.07 88888.00 2007-10-04 16:32:54.409 277 18225.15 19.08 52744.01 88888.00 2007-10-04 16:32:54.909 277 18225.28 19.01 52744.02 88888.00 2007-10-04 16:32:55.409 277 18225.32 19.02 52744.00 88888.00 2007-10-04 16:32:55.909 277 18225.39 19.08 52743.96 88888.00 2007-10-04 16:32:56.409 277 18225.55 18.92 52744.01 88888.00 2007-10-04 16:32:56.909 277 18225.47 18.78 52744.00 88888.00 2007-10-04 16:32:57.409 277 18225.46 18.65 52743.99 88888.00 2007-10-04 16:32:57.909 277 18225.37 18.58 52744.05 88888.00 2007-10-04 16:32:58.409 277 18225.50 18.64 52744.11 88888.00 2007-10-04 16:32:58.909 277 18225.57 18.69 52744.17 88888.00 2007-10-04 16:32:59.409 277 18225.57 18.73 52744.02 88888.00 2007-10-04 16:32:59.909 277 18225.47 18.74 52744.03 88888.00 2007-10-04 16:33:00.409 277 18225.42 18.71 52744.15 88888.00 2007-10-04 16:33:00.909 277 18225.49 18.76 52744.12 88888.00 2007-10-04 16:33:01.409 277 18225.55 18.76 52744.05 88888.00 2007-10-04 16:33:01.909 277 18225.52 18.81 52744.08 88888.00 2007-10-04 16:33:02.409 277 18225.57 18.84 52744.15 88888.00 2007-10-04 16:33:02.909 277 18225.60 18.75 52744.13 88888.00 2007-10-04 16:33:03.409 277 18225.54 18.73 52744.06 88888.00 2007-10-04 16:33:03.909 277 18225.58 18.68 52744.09 88888.00 2007-10-04 16:33:04.409 277 18225.49 18.70 52744.15 88888.00 2007-10-04 16:33:04.909 277 18225.55 18.68 52744.14 88888.00 2007-10-04 16:33:05.409 277 18225.63 18.67 52744.08 88888.00 2007-10-04 16:33:05.909 277 18225.53 18.58 52744.11 88888.00 2007-10-04 16:33:06.409 277 18225.52 18.55 52744.11 88888.00 2007-10-04 16:33:06.909 277 18225.46 18.60 52744.11 88888.00 2007-10-04 16:33:07.409 277 18225.50 18.62 52744.14 88888.00 2007-10-04 16:33:07.909 277 18225.48 18.62 52744.12 88888.00 2007-10-04 16:33:08.409 277 18225.41 18.70 52744.17 88888.00 2007-10-04 16:33:08.909 277 18225.42 18.77 52744.22 88888.00 2007-10-04 16:33:09.409 277 18225.40 18.92 52744.39 88888.00 2007-10-04 16:33:09.909 277 18225.32 18.86 52744.36 88888.00 2007-10-04 16:33:10.409 277 18225.40 18.85 52744.32 88888.00 2007-10-04 16:33:10.909 277 18225.53 18.81 52744.34 88888.00 2007-10-04 16:33:11.409 277 18225.51 18.77 52744.29 88888.00 2007-10-04 16:33:11.909 277 18225.60 18.81 52744.35 88888.00 2007-10-04 16:33:12.409 277 18225.61 18.81 52744.39 88888.00 2007-10-04 16:33:12.909 277 18225.64 18.73 52744.46 88888.00 2007-10-04 16:33:13.409 277 18225.41 18.62 52744.53 88888.00 2007-10-04 16:33:13.909 277 18225.31 18.58 52744.61 88888.00 2007-10-04 16:33:14.409 277 18225.22 18.63 52744.51 88888.00 2007-10-04 16:33:14.909 277 18225.16 18.69 52744.48 88888.00 2007-10-04 16:33:15.409 277 18225.19 18.66 52744.57 88888.00 2007-10-04 16:33:15.909 277 18225.13 18.60 52744.59 88888.00 2007-10-04 16:33:16.409 277 18225.22 18.68 52744.49 88888.00 2007-10-04 16:33:16.909 277 18225.27 18.61 52744.44 88888.00 2007-10-04 16:33:17.409 277 18225.20 18.57 52744.43 88888.00 2007-10-04 16:33:17.909 277 18225.14 18.54 52744.39 88888.00 2007-10-04 16:33:18.409 277 18225.09 18.47 52744.37 88888.00 2007-10-04 16:33:18.909 277 18225.00 18.49 52744.47 88888.00 2007-10-04 16:33:19.409 277 18224.99 18.40 52744.49 88888.00 2007-10-04 16:33:19.909 277 18224.94 18.42 52744.50 88888.00 2007-10-04 16:33:20.409 277 18224.75 18.53 52744.53 88888.00 2007-10-04 16:33:20.909 277 18224.74 18.57 52744.39 88888.00 2007-10-04 16:33:21.409 277 18224.74 18.51 52744.27 88888.00 2007-10-04 16:33:21.909 277 18224.63 18.44 52744.22 88888.00 2007-10-04 16:33:22.409 277 18224.59 18.40 52744.37 88888.00 2007-10-04 16:33:22.909 277 18224.60 18.40 52744.29 88888.00 2007-10-04 16:33:23.409 277 18224.77 18.38 52744.37 88888.00 2007-10-04 16:33:23.909 277 18224.88 18.42 52744.28 88888.00 2007-10-04 16:33:24.409 277 18224.83 18.47 52744.24 88888.00 2007-10-04 16:33:24.909 277 18224.74 18.57 52744.26 88888.00 2007-10-04 16:33:25.409 277 18224.72 18.63 52744.35 88888.00 2007-10-04 16:33:25.909 277 18224.67 18.64 52744.30 88888.00 2007-10-04 16:33:26.409 277 18224.63 18.56 52744.35 88888.00 2007-10-04 16:33:26.909 277 18224.64 18.55 52744.31 88888.00 2007-10-04 16:33:27.409 277 18224.59 18.56 52744.54 88888.00 2007-10-04 16:33:27.909 277 18224.57 18.58 52744.54 88888.00 2007-10-04 16:33:28.409 277 18224.56 18.61 52744.48 88888.00 2007-10-04 16:33:28.909 277 18224.72 18.64 52744.53 88888.00 2007-10-04 16:33:29.409 277 18224.89 18.67 52744.65 88888.00 2007-10-04 16:33:29.909 277 18224.77 18.68 52744.55 88888.00 2007-10-04 16:33:30.409 277 18224.70 18.69 52744.47 88888.00 2007-10-04 16:33:30.909 277 18224.43 18.66 52744.51 88888.00 2007-10-04 16:33:31.409 277 18224.30 18.69 52744.48 88888.00 2007-10-04 16:33:31.909 277 18224.55 18.76 52744.58 88888.00 2007-10-04 16:33:32.409 277 18224.57 18.75 52744.64 88888.00 2007-10-04 16:33:32.909 277 18224.44 18.79 52744.63 88888.00 2007-10-04 16:33:33.409 277 18224.29 18.82 52744.67 88888.00 2007-10-04 16:33:33.909 277 18224.17 18.77 52744.70 88888.00 2007-10-04 16:33:34.409 277 18224.18 18.82 52744.71 88888.00 2007-10-04 16:33:34.909 277 18224.16 18.81 52744.61 88888.00 2007-10-04 16:33:35.409 277 18224.11 18.76 52744.60 88888.00 2007-10-04 16:33:35.909 277 18224.10 18.79 52744.70 88888.00 2007-10-04 16:33:36.409 277 18224.01 18.79 52744.81 88888.00 2007-10-04 16:33:36.909 277 18223.92 18.76 52744.88 88888.00 2007-10-04 16:33:37.409 277 18223.84 18.79 52745.07 88888.00 2007-10-04 16:33:37.909 277 18223.77 18.81 52745.10 88888.00 2007-10-04 16:33:38.409 277 18223.63 18.86 52745.01 88888.00 2007-10-04 16:33:38.909 277 18223.45 18.84 52744.92 88888.00 2007-10-04 16:33:39.409 277 18223.36 18.87 52744.93 88888.00 2007-10-04 16:33:39.909 277 18223.37 18.90 52744.97 88888.00 2007-10-04 16:33:40.409 277 18223.39 18.84 52745.00 88888.00 2007-10-04 16:33:40.909 277 18223.45 18.84 52745.02 88888.00 2007-10-04 16:33:41.409 277 18223.33 18.85 52744.86 88888.00 2007-10-04 16:33:41.909 277 18223.36 18.85 52744.75 88888.00 2007-10-04 16:33:42.409 277 18223.30 18.90 52744.87 88888.00 2007-10-04 16:33:42.909 277 18223.20 18.91 52744.96 88888.00 2007-10-04 16:33:43.409 277 18223.09 18.90 52744.92 88888.00 2007-10-04 16:33:43.909 277 18223.12 18.93 52744.82 88888.00 2007-10-04 16:33:44.409 277 18223.14 19.02 52744.78 88888.00 2007-10-04 16:33:44.909 277 18223.16 19.08 52744.89 88888.00 2007-10-04 16:33:45.409 277 18223.25 19.11 52744.90 88888.00 2007-10-04 16:33:45.909 277 18223.24 19.09 52744.93 88888.00 2007-10-04 16:33:46.409 277 18223.21 19.12 52744.96 88888.00 2007-10-04 16:33:46.909 277 18223.13 19.22 52744.99 88888.00 2007-10-04 16:33:47.409 277 18223.01 19.27 52744.95 88888.00 2007-10-04 16:33:47.909 277 18223.02 19.29 52745.02 88888.00 2007-10-04 16:33:48.409 277 18223.04 19.26 52744.98 88888.00 2007-10-04 16:33:48.909 277 18223.04 19.26 52744.92 88888.00 2007-10-04 16:33:49.409 277 18223.01 19.32 52744.93 88888.00 2007-10-04 16:33:49.909 277 18222.99 19.37 52745.04 88888.00 2007-10-04 16:33:50.409 277 18222.97 19.36 52744.93 88888.00 2007-10-04 16:33:50.909 277 18223.02 19.31 52744.77 88888.00 2007-10-04 16:33:51.409 277 18223.04 19.27 52744.75 88888.00 2007-10-04 16:33:51.909 277 18223.04 19.28 52744.84 88888.00 2007-10-04 16:33:52.409 277 18223.03 19.27 52744.78 88888.00 2007-10-04 16:33:52.909 277 18223.00 19.25 52744.76 88888.00 2007-10-04 16:33:53.409 277 18222.90 19.20 52744.89 88888.00 2007-10-04 16:33:53.909 277 18222.83 19.12 52744.86 88888.00 2007-10-04 16:33:54.409 277 18222.92 19.13 52744.89 88888.00 2007-10-04 16:33:54.909 277 18222.99 19.13 52744.84 88888.00 2007-10-04 16:33:55.409 277 18222.97 19.06 52744.75 88888.00 2007-10-04 16:33:55.909 277 18222.93 19.00 52744.72 88888.00 2007-10-04 16:33:56.409 277 18222.90 18.95 52744.67 88888.00 2007-10-04 16:33:56.909 277 18222.91 18.94 52744.72 88888.00 2007-10-04 16:33:57.409 277 18222.92 18.96 52744.82 88888.00 2007-10-04 16:33:57.909 277 18222.88 18.92 52744.69 88888.00 2007-10-04 16:33:58.409 277 18222.94 18.91 52744.74 88888.00 2007-10-04 16:33:58.909 277 18222.96 18.88 52744.77 88888.00 2007-10-04 16:33:59.409 277 18222.90 18.88 52744.70 88888.00 2007-10-04 16:33:59.909 277 18222.88 18.94 52744.62 88888.00 2007-10-04 16:34:00.409 277 18222.82 18.98 52744.62 88888.00 2007-10-04 16:34:00.909 277 18222.86 18.90 52744.60 88888.00 2007-10-04 16:34:01.409 277 18222.96 18.82 52744.64 88888.00 2007-10-04 16:34:01.909 277 18222.96 18.79 52744.63 88888.00 2007-10-04 16:34:02.409 277 18222.96 18.79 52744.63 88888.00 2007-10-04 16:34:02.909 277 18222.78 18.79 52744.64 88888.00 2007-10-04 16:34:03.409 277 18222.76 18.80 52744.65 88888.00 2007-10-04 16:34:03.909 277 18222.77 18.89 52744.57 88888.00 2007-10-04 16:34:04.409 277 18222.88 18.92 52744.46 88888.00 2007-10-04 16:34:04.909 277 18222.92 18.90 52744.53 88888.00 2007-10-04 16:34:05.409 277 18222.88 18.86 52744.60 88888.00 2007-10-04 16:34:05.909 277 18222.81 18.81 52744.69 88888.00 2007-10-04 16:34:06.409 277 18222.83 18.78 52744.63 88888.00 2007-10-04 16:34:06.909 277 18222.76 18.80 52744.59 88888.00 2007-10-04 16:34:07.409 277 18222.67 18.78 52744.62 88888.00 2007-10-04 16:34:07.909 277 18222.70 18.81 52744.62 88888.00 2007-10-04 16:34:08.409 277 18222.70 18.78 52744.62 88888.00 2007-10-04 16:34:08.909 277 18222.67 18.73 52744.52 88888.00 2007-10-04 16:34:09.409 277 18222.68 18.73 52744.48 88888.00 2007-10-04 16:34:09.909 277 18222.66 18.77 52744.57 88888.00 2007-10-04 16:34:10.409 277 18222.57 18.76 52744.63 88888.00 2007-10-04 16:34:10.909 277 18222.63 18.84 52744.58 88888.00 2007-10-04 16:34:11.409 277 18222.77 18.84 52744.59 88888.00 2007-10-04 16:34:11.909 277 18222.68 18.85 52744.58 88888.00 2007-10-04 16:34:12.409 277 18222.64 18.79 52744.53 88888.00 2007-10-04 16:34:12.909 277 18222.66 18.68 52744.43 88888.00 2007-10-04 16:34:13.409 277 18222.57 18.62 52744.42 88888.00 2007-10-04 16:34:13.909 277 18222.59 18.59 52744.49 88888.00 2007-10-04 16:34:14.409 277 18222.59 18.56 52744.42 88888.00 2007-10-04 16:34:14.909 277 18222.67 18.60 52744.44 88888.00 2007-10-04 16:34:15.409 277 18222.71 18.57 52744.50 88888.00 2007-10-04 16:34:15.909 277 18222.60 18.58 52744.47 88888.00 2007-10-04 16:34:16.409 277 18222.56 18.44 52744.51 88888.00 2007-10-04 16:34:16.909 277 18222.60 18.51 52744.52 88888.00 2007-10-04 16:34:17.409 277 18222.72 18.53 52744.43 88888.00 2007-10-04 16:34:17.909 277 18222.76 18.47 52744.53 88888.00 2007-10-04 16:34:18.409 277 18222.75 18.49 52744.57 88888.00 2007-10-04 16:34:18.909 277 18222.70 18.41 52744.31 88888.00 2007-10-04 16:34:19.409 277 18222.67 18.53 52744.40 88888.00 2007-10-04 16:34:19.909 277 18222.64 18.47 52744.52 88888.00 2007-10-04 16:34:20.409 277 18222.60 18.42 52744.54 88888.00 2007-10-04 16:34:20.909 277 18222.55 18.38 52744.57 88888.00 2007-10-04 16:34:21.409 277 18222.77 18.38 52744.47 88888.00 2007-10-04 16:34:21.909 277 18222.71 18.38 52744.38 88888.00 2007-10-04 16:34:22.409 277 18222.63 18.29 52744.32 88888.00 2007-10-04 16:34:22.909 277 18222.65 18.24 52744.32 88888.00 2007-10-04 16:34:23.409 277 18222.57 18.27 52744.25 88888.00 2007-10-04 16:34:23.909 277 18222.57 18.28 52744.38 88888.00 2007-10-04 16:34:24.409 277 18222.66 18.30 52744.31 88888.00 2007-10-04 16:34:24.909 277 18222.64 18.28 52744.32 88888.00 2007-10-04 16:34:25.409 277 18222.60 18.33 52744.48 88888.00 2007-10-04 16:34:25.909 277 18222.71 18.30 52744.40 88888.00 2007-10-04 16:34:26.409 277 18222.49 18.31 52744.16 88888.00 2007-10-04 16:34:26.909 277 18222.50 18.30 52744.12 88888.00 2007-10-04 16:34:27.409 277 18222.55 18.34 52744.14 88888.00 2007-10-04 16:34:27.909 277 18222.56 18.34 52744.17 88888.00 2007-10-04 16:34:28.409 277 18222.57 18.33 52744.17 88888.00 2007-10-04 16:34:28.909 277 18222.77 18.29 52744.26 88888.00 2007-10-04 16:34:29.409 277 18222.63 18.26 52744.28 88888.00 2007-10-04 16:34:29.909 277 18222.53 18.28 52744.17 88888.00 2007-10-04 16:34:30.409 277 18222.55 18.27 52744.27 88888.00 2007-10-04 16:34:30.909 277 18222.56 18.32 52744.43 88888.00 2007-10-04 16:34:31.409 277 18222.64 18.27 52744.28 88888.00 2007-10-04 16:34:31.909 277 18222.59 18.34 52744.07 88888.00 2007-10-04 16:34:32.409 277 18222.54 18.40 52744.05 88888.00 2007-10-04 16:34:32.909 277 18222.56 18.39 52744.03 88888.00 2007-10-04 16:34:33.409 277 18222.70 18.32 52743.93 88888.00 2007-10-04 16:34:33.909 277 18222.58 18.24 52743.88 88888.00 2007-10-04 16:34:34.409 277 18222.55 18.23 52744.00 88888.00 2007-10-04 16:34:34.909 277 18222.43 18.24 52743.90 88888.00 2007-10-04 16:34:35.409 277 18222.49 18.23 52744.00 88888.00 2007-10-04 16:34:35.909 277 18222.58 18.29 52743.86 88888.00 2007-10-04 16:34:36.409 277 18222.59 18.29 52743.88 88888.00 2007-10-04 16:34:36.909 277 18222.58 18.23 52743.88 88888.00 2007-10-04 16:34:37.409 277 18222.68 18.19 52743.95 88888.00 2007-10-04 16:34:37.909 277 18222.63 18.12 52743.94 88888.00 2007-10-04 16:34:38.409 277 18222.64 18.20 52743.88 88888.00 2007-10-04 16:34:38.909 277 18222.60 18.28 52743.97 88888.00 2007-10-04 16:34:39.409 277 18222.78 18.19 52743.95 88888.00 2007-10-04 16:34:39.909 277 18222.88 18.24 52743.93 88888.00 2007-10-04 16:34:40.409 277 18222.77 18.25 52743.96 88888.00 2007-10-04 16:34:40.909 277 18222.87 18.27 52743.90 88888.00 2007-10-04 16:34:41.409 277 18222.97 18.37 52743.91 88888.00 2007-10-04 16:34:41.909 277 18222.99 18.29 52743.88 88888.00 2007-10-04 16:34:42.409 277 18222.97 18.22 52743.90 88888.00 2007-10-04 16:34:42.909 277 18222.88 18.27 52743.86 88888.00 2007-10-04 16:34:43.409 277 18222.72 18.34 52743.79 88888.00 2007-10-04 16:34:43.909 277 18222.66 18.31 52743.81 88888.00 2007-10-04 16:34:44.409 277 18222.74 18.26 52743.84 88888.00 2007-10-04 16:34:44.909 277 18222.83 18.32 52743.95 88888.00 2007-10-04 16:34:45.409 277 18223.00 18.38 52743.90 88888.00 2007-10-04 16:34:45.909 277 18223.08 18.38 52743.90 88888.00 2007-10-04 16:34:46.409 277 18223.15 18.39 52743.97 88888.00 2007-10-04 16:34:46.909 277 18223.20 18.49 52743.89 88888.00 2007-10-04 16:34:47.409 277 18223.22 18.47 52743.90 88888.00 2007-10-04 16:34:47.909 277 18223.12 18.55 52743.94 88888.00 2007-10-04 16:34:48.409 277 18223.15 18.57 52744.09 88888.00 2007-10-04 16:34:48.909 277 18223.22 18.57 52744.13 88888.00 2007-10-04 16:34:49.409 277 18223.18 18.58 52744.12 88888.00 2007-10-04 16:34:49.909 277 18223.05 18.57 52744.17 88888.00 2007-10-04 16:34:50.409 277 18223.08 18.60 52744.22 88888.00 2007-10-04 16:34:50.909 277 18223.23 18.56 52744.13 88888.00 2007-10-04 16:34:51.409 277 18223.25 18.56 52744.06 88888.00 2007-10-04 16:34:51.909 277 18223.15 18.57 52744.13 88888.00 2007-10-04 16:34:52.409 277 18223.02 18.57 52744.03 88888.00 2007-10-04 16:34:52.909 277 18223.02 18.61 52744.12 88888.00 2007-10-04 16:34:53.409 277 18222.99 18.68 52744.02 88888.00 2007-10-04 16:34:53.909 277 18222.90 18.70 52743.94 88888.00 2007-10-04 16:34:54.409 277 18222.96 18.70 52744.04 88888.00 2007-10-04 16:34:54.909 277 18222.80 18.76 52744.07 88888.00 2007-10-04 16:34:55.409 277 18222.83 18.68 52744.05 88888.00 2007-10-04 16:34:55.909 277 18223.11 18.65 52744.11 88888.00 2007-10-04 16:34:56.409 277 18223.04 18.70 52743.95 88888.00 2007-10-04 16:34:56.909 277 18223.00 18.68 52744.08 88888.00 2007-10-04 16:34:57.409 277 18222.82 18.71 52744.19 88888.00 2007-10-04 16:34:57.909 277 18222.69 18.75 52744.12 88888.00 2007-10-04 16:34:58.409 277 18222.78 18.77 52744.11 88888.00 2007-10-04 16:34:58.909 277 18222.83 18.87 52744.04 88888.00 2007-10-04 16:34:59.409 277 18222.75 18.82 52744.13 88888.00 2007-10-04 16:34:59.909 277 18222.87 18.77 52744.20 88888.00 2007-10-04 16:35:00.409 277 18222.96 18.81 52744.22 88888.00 2007-10-04 16:35:00.909 277 18223.01 18.84 52744.12 88888.00 2007-10-04 16:35:01.409 277 18223.04 18.78 52744.00 88888.00 2007-10-04 16:35:01.909 277 18223.00 18.79 52744.07 88888.00 2007-10-04 16:35:02.409 277 18223.09 18.85 52744.17 88888.00 2007-10-04 16:35:02.909 277 18223.20 18.95 52744.19 88888.00 2007-10-04 16:35:03.409 277 18223.16 18.98 52744.08 88888.00 2007-10-04 16:35:03.909 277 18223.22 18.89 52744.07 88888.00 2007-10-04 16:35:04.409 277 18223.31 18.89 52744.03 88888.00 2007-10-04 16:35:04.909 277 18223.26 18.89 52744.00 88888.00 2007-10-04 16:35:05.409 277 18223.30 18.87 52744.11 88888.00 2007-10-04 16:35:05.909 277 18223.40 18.93 52744.24 88888.00 2007-10-04 16:35:06.409 277 18223.45 18.99 52744.31 88888.00 2007-10-04 16:35:06.909 277 18223.44 18.96 52744.28 88888.00 2007-10-04 16:35:07.409 277 18223.48 18.93 52744.23 88888.00 2007-10-04 16:35:07.909 277 18223.51 18.89 52744.20 88888.00 2007-10-04 16:35:08.409 277 18223.50 18.84 52744.29 88888.00 2007-10-04 16:35:08.909 277 18223.56 18.78 52744.41 88888.00 2007-10-04 16:35:09.409 277 18223.48 18.84 52744.37 88888.00 2007-10-04 16:35:09.909 277 18223.59 18.78 52744.40 88888.00 2007-10-04 16:35:10.409 277 18223.58 18.78 52744.27 88888.00 2007-10-04 16:35:10.909 277 18223.56 18.79 52744.19 88888.00 2007-10-04 16:35:11.409 277 18223.63 18.88 52744.20 88888.00 2007-10-04 16:35:11.909 277 18223.63 18.82 52744.19 88888.00 2007-10-04 16:35:12.409 277 18223.75 18.80 52744.15 88888.00 2007-10-04 16:35:12.909 277 18223.61 18.76 52744.24 88888.00 2007-10-04 16:35:13.409 277 18223.65 18.67 52744.42 88888.00 2007-10-04 16:35:13.909 277 18223.80 18.76 52744.39 88888.00 2007-10-04 16:35:14.409 277 18223.77 18.71 52744.31 88888.00 2007-10-04 16:35:14.909 277 18223.80 18.70 52744.32 88888.00 2007-10-04 16:35:15.409 277 18223.98 18.76 52744.38 88888.00 2007-10-04 16:35:15.909 277 18223.95 18.80 52744.46 88888.00 2007-10-04 16:35:16.409 277 18223.92 18.76 52744.44 88888.00 2007-10-04 16:35:16.909 277 18223.89 18.74 52744.38 88888.00 2007-10-04 16:35:17.409 277 18223.89 18.78 52744.41 88888.00 2007-10-04 16:35:17.909 277 18223.99 18.72 52744.44 88888.00 2007-10-04 16:35:18.409 277 18224.05 18.72 52744.54 88888.00 2007-10-04 16:35:18.909 277 18224.02 18.70 52744.51 88888.00 2007-10-04 16:35:19.409 277 18223.95 18.70 52744.44 88888.00 2007-10-04 16:35:19.909 277 18224.05 18.69 52744.44 88888.00 2007-10-04 16:35:20.409 277 18224.10 18.69 52744.44 88888.00 2007-10-04 16:35:20.909 277 18224.16 18.73 52744.37 88888.00 2007-10-04 16:35:21.409 277 18224.15 18.72 52744.34 88888.00 2007-10-04 16:35:21.909 277 18224.23 18.73 52744.31 88888.00 2007-10-04 16:35:22.409 277 18224.21 18.78 52744.42 88888.00 2007-10-04 16:35:22.909 277 18224.23 18.81 52744.46 88888.00 2007-10-04 16:35:23.409 277 18224.18 18.80 52744.34 88888.00 2007-10-04 16:35:23.909 277 18224.17 18.75 52744.25 88888.00 2007-10-04 16:35:24.409 277 18224.12 18.67 52744.35 88888.00 2007-10-04 16:35:24.909 277 18224.20 18.63 52744.37 88888.00 2007-10-04 16:35:25.409 277 18224.32 18.58 52744.37 88888.00 2007-10-04 16:35:25.909 277 18224.39 18.61 52744.35 88888.00 2007-10-04 16:35:26.409 277 18224.45 18.73 52744.31 88888.00 2007-10-04 16:35:26.909 277 18224.46 18.68 52744.32 88888.00 2007-10-04 16:35:27.409 277 18224.40 18.74 52744.27 88888.00 2007-10-04 16:35:27.909 277 18224.46 18.65 52744.31 88888.00 2007-10-04 16:35:28.409 277 18224.51 18.61 52744.25 88888.00 2007-10-04 16:35:28.909 277 18224.54 18.57 52744.28 88888.00 2007-10-04 16:35:29.409 277 18224.63 18.59 52744.40 88888.00 2007-10-04 16:35:29.909 277 18224.67 18.73 52744.52 88888.00 2007-10-04 16:35:30.409 277 18224.61 18.76 52744.52 88888.00 2007-10-04 16:35:30.909 277 18224.56 18.64 52744.61 88888.00 2007-10-04 16:35:31.409 277 18224.72 18.52 52744.61 88888.00 2007-10-04 16:35:31.909 277 18224.55 18.56 52744.52 88888.00 2007-10-04 16:35:32.409 277 18224.56 18.57 52744.48 88888.00 2007-10-04 16:35:32.909 277 18224.64 18.51 52744.50 88888.00 2007-10-04 16:35:33.409 277 18224.67 18.53 52744.49 88888.00 2007-10-04 16:35:33.909 277 18224.57 18.52 52744.50 88888.00 2007-10-04 16:35:34.409 277 18224.49 18.49 52744.46 88888.00 2007-10-04 16:35:34.909 277 18224.56 18.47 52744.49 88888.00 2007-10-04 16:35:35.409 277 18224.42 18.43 52744.53 88888.00 2007-10-04 16:35:35.909 277 18224.37 18.42 52744.58 88888.00 2007-10-04 16:35:36.409 277 18224.30 18.41 52744.57 88888.00 2007-10-04 16:35:36.909 277 18224.38 18.34 52744.54 88888.00 2007-10-04 16:35:37.409 277 18224.55 18.28 52744.61 88888.00 2007-10-04 16:35:37.909 277 18224.63 18.36 52744.58 88888.00 2007-10-04 16:35:38.409 277 18224.59 18.41 52744.52 88888.00 2007-10-04 16:35:38.909 277 18224.55 18.39 52744.50 88888.00 2007-10-04 16:35:39.409 277 18224.61 18.44 52744.57 88888.00 2007-10-04 16:35:39.909 277 18224.60 18.48 52744.61 88888.00 2007-10-04 16:35:40.409 277 18224.66 18.49 52744.63 88888.00 2007-10-04 16:35:40.909 277 18224.65 18.47 52744.57 88888.00 2007-10-04 16:35:41.409 277 18224.62 18.55 52744.54 88888.00 2007-10-04 16:35:41.909 277 18224.66 18.66 52744.54 88888.00 2007-10-04 16:35:42.409 277 18224.75 18.64 52744.58 88888.00 2007-10-04 16:35:42.909 277 18224.81 18.63 52744.58 88888.00 2007-10-04 16:35:43.409 277 18224.83 18.62 52744.54 88888.00 2007-10-04 16:35:43.909 277 18224.81 18.62 52744.51 88888.00 2007-10-04 16:35:44.409 277 18224.78 18.62 52744.43 88888.00 2007-10-04 16:35:44.909 277 18224.74 18.65 52744.38 88888.00 2007-10-04 16:35:45.409 277 18224.94 18.71 52744.35 88888.00 2007-10-04 16:35:45.909 277 18225.00 18.75 52744.30 88888.00 2007-10-04 16:35:46.409 277 18224.93 18.78 52744.27 88888.00 2007-10-04 16:35:46.909 277 18225.03 18.88 52744.22 88888.00 2007-10-04 16:35:47.409 277 18225.05 18.89 52744.34 88888.00 2007-10-04 16:35:47.909 277 18225.14 18.97 52744.38 88888.00 2007-10-04 16:35:48.409 277 18225.09 18.97 52744.37 88888.00 2007-10-04 16:35:48.909 277 18225.07 18.98 52744.46 88888.00 2007-10-04 16:35:49.409 277 18225.11 19.06 52744.54 88888.00 2007-10-04 16:35:49.909 277 18225.14 19.14 52744.50 88888.00 2007-10-04 16:35:50.409 277 18225.16 19.18 52744.43 88888.00 2007-10-04 16:35:50.909 277 18225.13 19.19 52744.49 88888.00 2007-10-04 16:35:51.409 277 18225.10 19.30 52744.46 88888.00 2007-10-04 16:35:51.909 277 18224.91 19.39 52744.37 88888.00 2007-10-04 16:35:52.409 277 18225.18 19.45 52744.37 88888.00 2007-10-04 16:35:52.909 277 18225.41 19.46 52744.27 88888.00 2007-10-04 16:35:53.409 277 18225.35 19.46 52744.40 88888.00 2007-10-04 16:35:53.909 277 18225.39 19.44 52744.55 88888.00 2007-10-04 16:35:54.409 277 18225.51 19.44 52744.47 88888.00 2007-10-04 16:35:54.909 277 18225.51 19.46 52744.50 88888.00 2007-10-04 16:35:55.409 277 18225.51 19.43 52744.53 88888.00 2007-10-04 16:35:55.909 277 18225.53 19.45 52744.55 88888.00 2007-10-04 16:35:56.409 277 18225.60 19.51 52744.50 88888.00 2007-10-04 16:35:56.909 277 18225.71 19.54 52744.40 88888.00 2007-10-04 16:35:57.409 277 18225.62 19.62 52744.44 88888.00 2007-10-04 16:35:57.909 277 18225.73 19.59 52744.50 88888.00 2007-10-04 16:35:58.409 277 18225.68 19.53 52744.51 88888.00 2007-10-04 16:35:58.909 277 18225.60 19.57 52744.52 88888.00 2007-10-04 16:35:59.409 277 18225.69 19.56 52744.52 88888.00 2007-10-04 16:35:59.909 277 18225.73 19.56 52744.49 88888.00 2007-10-04 16:36:00.409 277 18225.69 19.62 52744.50 88888.00 2007-10-04 16:36:00.909 277 18225.81 19.61 52744.53 88888.00 2007-10-04 16:36:01.409 277 18225.85 19.59 52744.47 88888.00 2007-10-04 16:36:01.909 277 18225.89 19.60 52744.53 88888.00 2007-10-04 16:36:02.409 277 18225.75 19.65 52744.55 88888.00 2007-10-04 16:36:02.909 277 18225.82 19.68 52744.52 88888.00 2007-10-04 16:36:03.409 277 18225.80 19.74 52744.43 88888.00 2007-10-04 16:36:03.909 277 18225.80 19.74 52744.55 88888.00 2007-10-04 16:36:04.409 277 18225.86 19.71 52744.50 88888.00 2007-10-04 16:36:04.909 277 18225.65 19.74 52744.42 88888.00 2007-10-04 16:36:05.409 277 18225.48 19.82 52744.48 88888.00 2007-10-04 16:36:05.909 277 18225.71 19.82 52744.49 88888.00 2007-10-04 16:36:06.409 277 18225.65 19.82 52744.42 88888.00 2007-10-04 16:36:06.909 277 18225.79 19.84 52744.46 88888.00 2007-10-04 16:36:07.409 277 18225.95 19.84 52744.54 88888.00 2007-10-04 16:36:07.909 277 18225.96 19.86 52744.55 88888.00 2007-10-04 16:36:08.409 277 18225.98 19.99 52744.66 88888.00 2007-10-04 16:36:08.909 277 18226.05 20.04 52744.71 88888.00 2007-10-04 16:36:09.409 277 18225.92 20.06 52744.71 88888.00 2007-10-04 16:36:09.909 277 18225.95 20.10 52744.72 88888.00 2007-10-04 16:36:10.409 277 18225.97 20.13 52744.69 88888.00 2007-10-04 16:36:10.909 277 18225.61 20.19 52744.59 88888.00 2007-10-04 16:36:11.409 277 18225.60 20.19 52744.78 88888.00 2007-10-04 16:36:11.909 277 18225.79 20.18 52744.81 88888.00 2007-10-04 16:36:12.409 277 18225.93 20.18 52744.67 88888.00 2007-10-04 16:36:12.909 277 18225.90 20.18 52744.54 88888.00 2007-10-04 16:36:13.409 277 18225.94 20.28 52744.64 88888.00 2007-10-04 16:36:13.909 277 18225.95 20.25 52744.66 88888.00 2007-10-04 16:36:14.409 277 18225.84 20.13 52744.70 88888.00 2007-10-04 16:36:14.909 277 18225.74 20.11 52744.65 88888.00 2007-10-04 16:36:15.409 277 18225.79 20.12 52744.60 88888.00 2007-10-04 16:36:15.909 277 18225.75 20.27 52744.70 88888.00 2007-10-04 16:36:16.409 277 18225.80 20.36 52744.73 88888.00 2007-10-04 16:36:16.909 277 18225.80 20.43 52744.71 88888.00 2007-10-04 16:36:17.409 277 18225.86 20.52 52744.63 88888.00 2007-10-04 16:36:17.909 277 18225.83 20.57 52744.73 88888.00 2007-10-04 16:36:18.409 277 18225.84 20.64 52744.71 88888.00 2007-10-04 16:36:18.909 277 18225.76 20.67 52744.59 88888.00 2007-10-04 16:36:19.409 277 18225.70 20.69 52744.51 88888.00 2007-10-04 16:36:19.909 277 18225.68 20.68 52744.58 88888.00 2007-10-04 16:36:20.409 277 18225.65 20.61 52744.61 88888.00 2007-10-04 16:36:20.909 277 18225.69 20.53 52744.48 88888.00 2007-10-04 16:36:21.409 277 18225.67 20.61 52744.41 88888.00 2007-10-04 16:36:21.909 277 18225.59 20.64 52744.46 88888.00 2007-10-04 16:36:22.409 277 18225.63 20.61 52744.50 88888.00 2007-10-04 16:36:22.909 277 18225.69 20.56 52744.46 88888.00 2007-10-04 16:36:23.409 277 18225.48 20.58 52744.43 88888.00 2007-10-04 16:36:23.909 277 18225.35 20.55 52744.58 88888.00 2007-10-04 16:36:24.409 277 18225.42 20.55 52744.59 88888.00 2007-10-04 16:36:24.909 277 18225.48 20.52 52744.54 88888.00 2007-10-04 16:36:25.409 277 18225.47 20.51 52744.53 88888.00 2007-10-04 16:36:25.909 277 18225.44 20.52 52744.60 88888.00 2007-10-04 16:36:26.409 277 18225.36 20.56 52744.59 88888.00 2007-10-04 16:36:26.909 277 18225.32 20.55 52744.64 88888.00 2007-10-04 16:36:27.409 277 18225.36 20.51 52744.58 88888.00 2007-10-04 16:36:27.909 277 18225.27 20.53 52744.67 88888.00 2007-10-04 16:36:28.409 277 18225.31 20.56 52744.73 88888.00 2007-10-04 16:36:28.909 277 18225.28 20.55 52744.65 88888.00 2007-10-04 16:36:29.409 277 18225.36 20.54 52744.63 88888.00 2007-10-04 16:36:29.909 277 18225.38 20.58 52744.63 88888.00 2007-10-04 16:36:30.409 277 18225.39 20.51 52744.67 88888.00 2007-10-04 16:36:30.909 277 18225.44 20.49 52744.62 88888.00 2007-10-04 16:36:31.409 277 18225.39 20.44 52744.67 88888.00 2007-10-04 16:36:31.909 277 18225.31 20.42 52744.67 88888.00 2007-10-04 16:36:32.409 277 18225.28 20.37 52744.63 88888.00 2007-10-04 16:36:32.909 277 18225.29 20.35 52744.60 88888.00 2007-10-04 16:36:33.409 277 18225.39 20.33 52744.70 88888.00 2007-10-04 16:36:33.909 277 18225.41 20.33 52744.78 88888.00 2007-10-04 16:36:34.409 277 18225.37 20.33 52744.73 88888.00 2007-10-04 16:36:34.909 277 18225.35 20.34 52744.66 88888.00 2007-10-04 16:36:35.409 277 18225.38 20.34 52744.66 88888.00 2007-10-04 16:36:35.909 277 18225.36 20.38 52744.67 88888.00 2007-10-04 16:36:36.409 277 18225.31 20.33 52744.74 88888.00 2007-10-04 16:36:36.909 277 18225.25 20.33 52744.73 88888.00 2007-10-04 16:36:37.409 277 18225.20 20.35 52744.67 88888.00 2007-10-04 16:36:37.909 277 18225.35 20.35 52744.46 88888.00 2007-10-04 16:36:38.409 277 18225.27 20.33 52744.60 88888.00 2007-10-04 16:36:38.909 277 18225.25 20.31 52744.65 88888.00 2007-10-04 16:36:39.409 277 18225.24 20.30 52744.60 88888.00 2007-10-04 16:36:39.909 277 18225.21 20.32 52744.72 88888.00 2007-10-04 16:36:40.409 277 18225.09 20.34 52744.78 88888.00 2007-10-04 16:36:40.909 277 18225.13 20.33 52744.71 88888.00 2007-10-04 16:36:41.409 277 18225.18 20.39 52744.72 88888.00 2007-10-04 16:36:41.909 277 18225.10 20.29 52744.74 88888.00 2007-10-04 16:36:42.409 277 18225.11 20.23 52744.64 88888.00 2007-10-04 16:36:42.909 277 18224.99 20.12 52744.69 88888.00 2007-10-04 16:36:43.409 277 18225.07 20.07 52744.64 88888.00 2007-10-04 16:36:43.909 277 18225.13 20.05 52744.61 88888.00 2007-10-04 16:36:44.409 277 18225.13 20.07 52744.61 88888.00 2007-10-04 16:36:44.909 277 18225.08 20.13 52744.74 88888.00 2007-10-04 16:36:45.409 277 18225.14 20.04 52744.59 88888.00 2007-10-04 16:36:45.909 277 18225.06 19.95 52744.55 88888.00 2007-10-04 16:36:46.409 277 18225.07 19.96 52744.63 88888.00 2007-10-04 16:36:46.909 277 18225.11 19.95 52744.66 88888.00 2007-10-04 16:36:47.409 277 18225.29 19.94 52744.65 88888.00 2007-10-04 16:36:47.909 277 18225.05 20.07 52744.70 88888.00 2007-10-04 16:36:48.409 277 18224.85 20.06 52744.75 88888.00 2007-10-04 16:36:48.909 277 18224.99 20.07 52744.71 88888.00 2007-10-04 16:36:49.409 277 18224.97 20.00 52744.63 88888.00 2007-10-04 16:36:49.909 277 18224.99 19.94 52744.67 88888.00 2007-10-04 16:36:50.409 277 18224.94 19.91 52744.65 88888.00 2007-10-04 16:36:50.909 277 18224.93 19.94 52744.67 88888.00 2007-10-04 16:36:51.409 277 18224.96 19.96 52744.62 88888.00 2007-10-04 16:36:51.909 277 18224.94 19.93 52744.69 88888.00 2007-10-04 16:36:52.409 277 18224.98 19.87 52744.76 88888.00 2007-10-04 16:36:52.909 277 18225.06 19.89 52744.77 88888.00 2007-10-04 16:36:53.409 277 18225.08 19.82 52744.74 88888.00 2007-10-04 16:36:53.909 277 18225.11 19.76 52744.81 88888.00 2007-10-04 16:36:54.409 277 18225.17 19.70 52744.84 88888.00 2007-10-04 16:36:54.909 277 18225.07 19.73 52744.97 88888.00 2007-10-04 16:36:55.409 277 18225.03 19.79 52744.89 88888.00 2007-10-04 16:36:55.909 277 18225.02 19.77 52744.86 88888.00 2007-10-04 16:36:56.409 277 18225.02 19.79 52744.78 88888.00 2007-10-04 16:36:56.909 277 18224.98 19.80 52744.87 88888.00 2007-10-04 16:36:57.409 277 18224.94 19.77 52744.88 88888.00 2007-10-04 16:36:57.909 277 18224.94 19.73 52744.87 88888.00 2007-10-04 16:36:58.409 277 18224.95 19.73 52744.89 88888.00 2007-10-04 16:36:58.909 277 18224.95 19.72 52744.80 88888.00 2007-10-04 16:36:59.409 277 18224.99 19.75 52744.80 88888.00 2007-10-04 16:36:59.909 277 18225.02 19.75 52744.89 88888.00 2007-10-04 16:37:00.409 277 18225.02 19.75 52744.97 88888.00 2007-10-04 16:37:00.909 277 18225.02 19.77 52744.89 88888.00 2007-10-04 16:37:01.409 277 18225.00 19.79 52744.92 88888.00 2007-10-04 16:37:01.909 277 18225.07 19.78 52744.92 88888.00 2007-10-04 16:37:02.409 277 18224.92 19.66 52744.78 88888.00 2007-10-04 16:37:02.909 277 18224.83 19.65 52744.70 88888.00 2007-10-04 16:37:03.409 277 18224.93 19.74 52744.76 88888.00 2007-10-04 16:37:03.909 277 18224.95 19.77 52744.82 88888.00 2007-10-04 16:37:04.409 277 18224.94 19.76 52744.75 88888.00 2007-10-04 16:37:04.909 277 18224.89 19.73 52744.81 88888.00 2007-10-04 16:37:05.409 277 18224.79 19.74 52744.81 88888.00 2007-10-04 16:37:05.909 277 18224.73 19.79 52744.83 88888.00 2007-10-04 16:37:06.409 277 18224.71 19.79 52744.71 88888.00 2007-10-04 16:37:06.909 277 18224.76 19.80 52744.64 88888.00 2007-10-04 16:37:07.409 277 18224.89 19.79 52744.66 88888.00 2007-10-04 16:37:07.909 277 18225.00 19.76 52744.61 88888.00 2007-10-04 16:37:08.409 277 18224.89 19.75 52744.60 88888.00 2007-10-04 16:37:08.909 277 18224.98 19.71 52744.70 88888.00 2007-10-04 16:37:09.409 277 18225.08 19.62 52744.84 88888.00 2007-10-04 16:37:09.909 277 18224.98 19.59 52744.82 88888.00 2007-10-04 16:37:10.409 277 18224.93 19.64 52744.81 88888.00 2007-10-04 16:37:10.909 277 18225.18 19.66 52744.73 88888.00 2007-10-04 16:37:11.409 277 18225.29 19.65 52744.72 88888.00 2007-10-04 16:37:11.909 277 18225.24 19.74 52744.63 88888.00 2007-10-04 16:37:12.409 277 18225.05 19.78 52744.60 88888.00 2007-10-04 16:37:12.909 277 18225.13 19.79 52744.70 88888.00 2007-10-04 16:37:13.409 277 18225.15 19.75 52744.74 88888.00 2007-10-04 16:37:13.909 277 18225.09 19.77 52744.67 88888.00 2007-10-04 16:37:14.409 277 18225.06 19.82 52744.61 88888.00 2007-10-04 16:37:14.909 277 18225.11 19.79 52744.61 88888.00 2007-10-04 16:37:15.409 277 18225.09 19.74 52744.62 88888.00 2007-10-04 16:37:15.909 277 18225.13 19.77 52744.69 88888.00 2007-10-04 16:37:16.409 277 18225.09 19.85 52744.73 88888.00 2007-10-04 16:37:16.909 277 18225.02 19.79 52744.64 88888.00 2007-10-04 16:37:17.409 277 18225.07 19.77 52744.53 88888.00 2007-10-04 16:37:17.909 277 18225.19 19.71 52744.62 88888.00 2007-10-04 16:37:18.409 277 18225.17 19.79 52744.72 88888.00 2007-10-04 16:37:18.909 277 18225.18 19.85 52744.75 88888.00 2007-10-04 16:37:19.409 277 18225.03 19.92 52744.70 88888.00 2007-10-04 16:37:19.909 277 18225.02 19.94 52744.65 88888.00 2007-10-04 16:37:20.409 277 18225.04 19.94 52744.59 88888.00 2007-10-04 16:37:20.909 277 18224.85 19.98 52744.57 88888.00 2007-10-04 16:37:21.409 277 18224.99 19.97 52744.63 88888.00 2007-10-04 16:37:21.909 277 18225.00 19.92 52744.58 88888.00 2007-10-04 16:37:22.409 277 18224.99 19.90 52744.57 88888.00 2007-10-04 16:37:22.909 277 18225.00 19.81 52744.58 88888.00 2007-10-04 16:37:23.409 277 18224.96 19.87 52744.69 88888.00 2007-10-04 16:37:23.909 277 18224.97 19.92 52744.64 88888.00 2007-10-04 16:37:24.409 277 18224.98 19.97 52744.66 88888.00 2007-10-04 16:37:24.909 277 18224.99 19.96 52744.62 88888.00 2007-10-04 16:37:25.409 277 18224.94 19.81 52744.63 88888.00 2007-10-04 16:37:25.909 277 18224.98 19.77 52744.71 88888.00 2007-10-04 16:37:26.409 277 18225.10 19.81 52744.71 88888.00 2007-10-04 16:37:26.909 277 18225.07 19.85 52744.69 88888.00 2007-10-04 16:37:27.409 277 18224.96 19.88 52744.76 88888.00 2007-10-04 16:37:27.909 277 18224.81 19.97 52744.80 88888.00 2007-10-04 16:37:28.409 277 18224.89 19.92 52744.94 88888.00 2007-10-04 16:37:28.909 277 18225.18 20.01 52745.00 88888.00 2007-10-04 16:37:29.409 277 18225.26 20.00 52744.88 88888.00 2007-10-04 16:37:29.909 277 18225.19 20.01 52744.82 88888.00 2007-10-04 16:37:30.409 277 18225.17 19.99 52744.92 88888.00 2007-10-04 16:37:30.909 277 18224.87 19.97 52744.99 88888.00 2007-10-04 16:37:31.409 277 18224.63 19.98 52744.98 88888.00 2007-10-04 16:37:31.909 277 18224.66 20.09 52744.93 88888.00 2007-10-04 16:37:32.409 277 18224.77 20.18 52744.96 88888.00 2007-10-04 16:37:32.909 277 18224.68 20.23 52744.92 88888.00 2007-10-04 16:37:33.409 277 18224.79 20.26 52744.89 88888.00 2007-10-04 16:37:33.909 277 18224.94 20.28 52744.94 88888.00 2007-10-04 16:37:34.409 277 18224.84 20.25 52744.96 88888.00 2007-10-04 16:37:34.909 277 18224.83 20.16 52744.93 88888.00 2007-10-04 16:37:35.409 277 18224.83 20.14 52744.88 88888.00 2007-10-04 16:37:35.909 277 18224.75 20.22 52744.89 88888.00 2007-10-04 16:37:36.409 277 18224.79 20.27 52744.93 88888.00 2007-10-04 16:37:36.909 277 18224.84 20.21 52744.95 88888.00 2007-10-04 16:37:37.409 277 18224.86 20.21 52744.84 88888.00 2007-10-04 16:37:37.909 277 18224.92 20.25 52744.81 88888.00 2007-10-04 16:37:38.409 277 18224.94 20.36 52744.81 88888.00 2007-10-04 16:37:38.909 277 18224.96 20.41 52744.82 88888.00 2007-10-04 16:37:39.409 277 18224.97 20.31 52744.87 88888.00 2007-10-04 16:37:39.909 277 18224.89 20.26 52744.92 88888.00 2007-10-04 16:37:40.409 277 18225.00 20.34 52744.94 88888.00 2007-10-04 16:37:40.909 277 18225.07 20.44 52744.92 88888.00 2007-10-04 16:37:41.409 277 18225.03 20.51 52744.87 88888.00 2007-10-04 16:37:41.909 277 18225.25 20.45 52744.83 88888.00 2007-10-04 16:37:42.409 277 18225.19 20.40 52744.89 88888.00 2007-10-04 16:37:42.909 277 18225.21 20.37 52744.95 88888.00 2007-10-04 16:37:43.409 277 18225.06 20.33 52744.85 88888.00 2007-10-04 16:37:43.909 277 18225.11 20.34 52744.93 88888.00 2007-10-04 16:37:44.409 277 18225.18 20.36 52745.01 88888.00 2007-10-04 16:37:44.909 277 18225.18 20.37 52744.89 88888.00 2007-10-04 16:37:45.409 277 18225.11 20.44 52744.95 88888.00 2007-10-04 16:37:45.909 277 18225.20 20.54 52744.98 88888.00 2007-10-04 16:37:46.409 277 18225.02 20.51 52744.86 88888.00 2007-10-04 16:37:46.909 277 18224.99 20.54 52744.83 88888.00 2007-10-04 16:37:47.409 277 18224.97 20.54 52744.85 88888.00 2007-10-04 16:37:47.909 277 18224.89 20.55 52744.95 88888.00 2007-10-04 16:37:48.409 277 18225.00 20.59 52744.99 88888.00 2007-10-04 16:37:48.909 277 18225.07 20.62 52744.93 88888.00 2007-10-04 16:37:49.409 277 18225.04 20.62 52744.88 88888.00 2007-10-04 16:37:49.909 277 18225.06 20.56 52744.94 88888.00 2007-10-04 16:37:50.409 277 18225.08 20.46 52745.02 88888.00 2007-10-04 16:37:50.909 277 18225.04 20.49 52745.05 88888.00 2007-10-04 16:37:51.409 277 18225.07 20.54 52744.99 88888.00 2007-10-04 16:37:51.909 277 18224.92 20.47 52744.93 88888.00 2007-10-04 16:37:52.409 277 18224.89 20.47 52744.90 88888.00 2007-10-04 16:37:52.909 277 18225.02 20.56 52744.86 88888.00 2007-10-04 16:37:53.406 277 18224.93 20.56 52744.95 88888.00 2007-10-04 16:37:53.906 277 18224.57 20.58 52744.89 88888.00 2007-10-04 16:37:54.406 277 18224.67 20.62 52744.86 88888.00 2007-10-04 16:37:54.906 277 18225.00 20.67 52744.81 88888.00 2007-10-04 16:37:55.406 277 18225.05 20.67 52744.83 88888.00 2007-10-04 16:37:55.906 277 18225.11 20.59 52744.84 88888.00 2007-10-04 16:37:56.406 277 18225.16 20.57 52744.78 88888.00 2007-10-04 16:37:56.906 277 18225.09 20.55 52744.81 88888.00 2007-10-04 16:37:57.406 277 18225.07 20.58 52744.84 88888.00 2007-10-04 16:37:57.906 277 18225.11 20.57 52744.86 88888.00 2007-10-04 16:37:58.406 277 18225.17 20.58 52744.77 88888.00 2007-10-04 16:37:58.906 277 18225.20 20.61 52744.81 88888.00 2007-10-04 16:37:59.406 277 18225.25 20.65 52744.88 88888.00 2007-10-04 16:37:59.906 277 18225.25 20.59 52744.88 88888.00 2007-10-04 16:38:00.406 277 18225.19 20.58 52744.87 88888.00 2007-10-04 16:38:00.906 277 18225.21 20.52 52744.85 88888.00 2007-10-04 16:38:01.406 277 18225.25 20.58 52744.82 88888.00 2007-10-04 16:38:01.906 277 18225.21 20.58 52744.84 88888.00 2007-10-04 16:38:02.406 277 18225.14 20.58 52744.93 88888.00 2007-10-04 16:38:02.906 277 18225.10 20.61 52744.92 88888.00 2007-10-04 16:38:03.406 277 18225.18 20.59 52744.96 88888.00 2007-10-04 16:38:03.906 277 18225.19 20.59 52744.99 88888.00 2007-10-04 16:38:04.406 277 18225.14 20.51 52744.90 88888.00 2007-10-04 16:38:04.906 277 18225.16 20.49 52744.94 88888.00 2007-10-04 16:38:05.406 277 18225.07 20.65 52744.90 88888.00 2007-10-04 16:38:05.906 277 18224.95 20.62 52744.87 88888.00 2007-10-04 16:38:06.406 277 18224.97 20.54 52744.86 88888.00 2007-10-04 16:38:06.906 277 18224.88 20.58 52744.98 88888.00 2007-10-04 16:38:07.406 277 18224.89 20.61 52745.13 88888.00 2007-10-04 16:38:07.906 277 18224.96 20.62 52745.11 88888.00 2007-10-04 16:38:08.406 277 18224.95 20.49 52744.96 88888.00 2007-10-04 16:38:08.906 277 18224.84 20.47 52744.94 88888.00 2007-10-04 16:38:09.406 277 18224.84 20.48 52744.96 88888.00 2007-10-04 16:38:09.906 277 18224.84 20.48 52744.96 88888.00 2007-10-04 16:38:10.406 277 18224.76 20.56 52744.94 88888.00 2007-10-04 16:38:10.906 277 18224.92 20.48 52744.87 88888.00 2007-10-04 16:38:11.406 277 18224.95 20.49 52744.85 88888.00 2007-10-04 16:38:11.906 277 18224.83 20.57 52744.81 88888.00 2007-10-04 16:38:12.406 277 18224.83 20.56 52744.84 88888.00 2007-10-04 16:38:12.906 277 18224.81 20.54 52744.86 88888.00 2007-10-04 16:38:13.406 277 18224.75 20.49 52744.78 88888.00 2007-10-04 16:38:13.906 277 18224.76 20.45 52744.75 88888.00 2007-10-04 16:38:14.406 277 18224.72 20.48 52744.85 88888.00 2007-10-04 16:38:14.906 277 18224.70 20.45 52744.93 88888.00 2007-10-04 16:38:15.406 277 18224.67 20.51 52744.84 88888.00 2007-10-04 16:38:15.906 277 18224.66 20.46 52744.74 88888.00 2007-10-04 16:38:16.406 277 18224.63 20.47 52744.82 88888.00 2007-10-04 16:38:16.906 277 18224.62 20.51 52744.99 88888.00 2007-10-04 16:38:17.406 277 18224.62 20.57 52745.01 88888.00 2007-10-04 16:38:17.906 277 18224.67 20.54 52744.96 88888.00 2007-10-04 16:38:18.406 277 18224.72 20.51 52744.90 88888.00 2007-10-04 16:38:18.906 277 18224.51 20.59 52744.92 88888.00 2007-10-04 16:38:19.406 277 18224.77 20.60 52745.02 88888.00 2007-10-04 16:38:19.906 277 18224.64 20.62 52745.02 88888.00 2007-10-04 16:38:20.406 277 18224.70 20.65 52744.99 88888.00 2007-10-04 16:38:20.906 277 18224.67 20.66 52744.94 88888.00 2007-10-04 16:38:21.406 277 18224.50 20.59 52744.85 88888.00 2007-10-04 16:38:21.906 277 18224.65 20.51 52744.93 88888.00 2007-10-04 16:38:22.406 277 18224.89 20.53 52744.98 88888.00 2007-10-04 16:38:22.906 277 18224.84 20.57 52744.98 88888.00 2007-10-04 16:38:23.406 277 18224.78 20.52 52744.99 88888.00 2007-10-04 16:38:23.906 277 18224.71 20.54 52745.06 88888.00 2007-10-04 16:38:24.406 277 18224.73 20.49 52745.10 88888.00 2007-10-04 16:38:24.906 277 18224.85 20.45 52745.00 88888.00 2007-10-04 16:38:25.406 277 18224.96 20.48 52745.08 88888.00 2007-10-04 16:38:25.906 277 18224.81 20.40 52745.15 88888.00 2007-10-04 16:38:26.406 277 18224.72 20.38 52745.28 88888.00 2007-10-04 16:38:26.906 277 18224.50 20.40 52745.19 88888.00 2007-10-04 16:38:27.406 277 18224.57 20.40 52745.01 88888.00 2007-10-04 16:38:27.906 277 18224.71 20.44 52745.00 88888.00 2007-10-04 16:38:28.406 277 18224.79 20.40 52745.07 88888.00 2007-10-04 16:38:28.906 277 18224.82 20.35 52745.02 88888.00 2007-10-04 16:38:29.406 277 18224.68 20.26 52744.99 88888.00 2007-10-04 16:38:29.906 277 18224.57 20.16 52744.92 88888.00 2007-10-04 16:38:30.406 277 18224.77 20.10 52744.94 88888.00 2007-10-04 16:38:30.906 277 18225.02 20.15 52744.89 88888.00 2007-10-04 16:38:31.406 277 18224.94 20.14 52744.89 88888.00 2007-10-04 16:38:31.906 277 18224.81 20.11 52744.94 88888.00 2007-10-04 16:38:32.406 277 18224.91 20.11 52744.98 88888.00 2007-10-04 16:38:32.906 277 18224.92 20.05 52744.96 88888.00 2007-10-04 16:38:33.406 277 18224.91 20.05 52745.06 88888.00 2007-10-04 16:38:33.906 277 18224.89 20.04 52744.97 88888.00 2007-10-04 16:38:34.406 277 18224.88 20.05 52744.98 88888.00 2007-10-04 16:38:34.906 277 18224.99 20.00 52745.07 88888.00 2007-10-04 16:38:35.406 277 18224.83 19.95 52744.94 88888.00 2007-10-04 16:38:35.906 277 18224.82 19.99 52744.75 88888.00 2007-10-04 16:38:36.406 277 18224.95 20.00 52744.93 88888.00 2007-10-04 16:38:36.906 277 18224.96 19.96 52745.08 88888.00 2007-10-04 16:38:37.406 277 18224.94 19.90 52745.04 88888.00 2007-10-04 16:38:37.906 277 18224.91 19.82 52744.86 88888.00 2007-10-04 16:38:38.406 277 18224.74 19.80 52744.94 88888.00 2007-10-04 16:38:38.906 277 18224.62 19.80 52745.02 88888.00 2007-10-04 16:38:39.406 277 18224.66 19.75 52744.98 88888.00 2007-10-04 16:38:39.906 277 18224.67 19.77 52744.88 88888.00 2007-10-04 16:38:40.406 277 18224.81 19.81 52744.84 88888.00 2007-10-04 16:38:40.906 277 18224.82 19.78 52744.89 88888.00 2007-10-04 16:38:41.406 277 18224.78 19.80 52744.88 88888.00 2007-10-04 16:38:41.906 277 18224.72 19.82 52745.00 88888.00 2007-10-04 16:38:42.406 277 18224.86 19.80 52744.89 88888.00 2007-10-04 16:38:42.906 277 18225.00 19.84 52744.92 88888.00 2007-10-04 16:38:43.406 277 18224.99 19.85 52744.88 88888.00 2007-10-04 16:38:43.906 277 18224.87 19.84 52744.89 88888.00 2007-10-04 16:38:44.406 277 18224.87 19.84 52744.86 88888.00 2007-10-04 16:38:44.906 277 18225.02 19.89 52744.83 88888.00 2007-10-04 16:38:45.406 277 18225.16 19.92 52744.78 88888.00 2007-10-04 16:38:45.906 277 18225.08 20.00 52744.86 88888.00 2007-10-04 16:38:46.406 277 18225.04 19.94 52744.78 88888.00 2007-10-04 16:38:46.906 277 18224.99 19.99 52744.88 88888.00 2007-10-04 16:38:47.406 277 18224.99 19.96 52744.93 88888.00 2007-10-04 16:38:47.906 277 18225.07 19.98 52744.97 88888.00 2007-10-04 16:38:48.406 277 18225.05 20.13 52745.08 88888.00 2007-10-04 16:38:48.906 277 18225.17 20.20 52745.09 88888.00 2007-10-04 16:38:49.406 277 18224.93 20.20 52745.07 88888.00 2007-10-04 16:38:49.906 277 18224.92 20.23 52745.15 88888.00 2007-10-04 16:38:50.406 277 18224.98 20.34 52745.17 88888.00 2007-10-04 16:38:50.906 277 18224.88 20.32 52745.07 88888.00 2007-10-04 16:38:51.406 277 18224.91 20.38 52744.94 88888.00 2007-10-04 16:38:51.906 277 18224.84 20.32 52744.85 88888.00 2007-10-04 16:38:52.406 277 18224.68 20.26 52744.90 88888.00 2007-10-04 16:38:52.906 277 18224.68 20.27 52745.08 88888.00 2007-10-04 16:38:53.406 277 18224.71 20.27 52745.05 88888.00 2007-10-04 16:38:53.906 277 18224.81 20.39 52744.89 88888.00 2007-10-04 16:38:54.406 277 18224.88 20.46 52744.87 88888.00 2007-10-04 16:38:54.906 277 18224.77 20.52 52744.98 88888.00 2007-10-04 16:38:55.406 277 18224.68 20.56 52745.00 88888.00 2007-10-04 16:38:55.906 277 18224.94 20.49 52745.01 88888.00 2007-10-04 16:38:56.406 277 18224.89 20.46 52745.06 88888.00 2007-10-04 16:38:56.906 277 18224.92 20.48 52744.97 88888.00 2007-10-04 16:38:57.406 277 18224.75 20.54 52744.98 88888.00 2007-10-04 16:38:57.906 277 18224.88 20.53 52745.08 88888.00 2007-10-04 16:38:58.406 277 18224.96 20.52 52744.99 88888.00 2007-10-04 16:38:58.906 277 18224.83 20.54 52744.98 88888.00 2007-10-04 16:38:59.406 277 18224.85 20.59 52745.15 88888.00 2007-10-04 16:38:59.906 277 18224.75 20.58 52745.11 88888.00 2007-10-04 16:39:00.406 277 18224.74 20.62 52745.20 88888.00 2007-10-04 16:39:00.906 277 18224.73 20.67 52745.23 88888.00 2007-10-04 16:39:01.406 277 18224.72 20.72 52745.13 88888.00 2007-10-04 16:39:01.906 277 18224.73 20.80 52745.13 88888.00 2007-10-04 16:39:02.406 277 18224.61 20.82 52745.13 88888.00 2007-10-04 16:39:02.906 277 18224.95 20.91 52745.01 88888.00 2007-10-04 16:39:03.406 277 18225.10 20.91 52744.97 88888.00 2007-10-04 16:39:03.906 277 18224.92 21.03 52745.04 88888.00 2007-10-04 16:39:04.406 277 18224.81 20.97 52745.07 88888.00 2007-10-04 16:39:04.906 277 18224.99 20.93 52745.00 88888.00 2007-10-04 16:39:05.406 277 18225.07 21.00 52744.87 88888.00 2007-10-04 16:39:05.906 277 18224.98 21.03 52744.96 88888.00 2007-10-04 16:39:06.406 277 18224.83 20.99 52744.89 88888.00 2007-10-04 16:39:06.906 277 18224.72 21.00 52744.80 88888.00 2007-10-04 16:39:07.406 277 18224.55 21.03 52744.75 88888.00 2007-10-04 16:39:07.906 277 18224.59 21.00 52744.76 88888.00 2007-10-04 16:39:08.406 277 18224.84 21.01 52744.78 88888.00 2007-10-04 16:39:08.906 277 18224.75 21.09 52744.86 88888.00 2007-10-04 16:39:09.406 277 18224.59 21.02 52744.93 88888.00 2007-10-04 16:39:09.906 277 18224.54 21.04 52744.87 88888.00 2007-10-04 16:39:10.406 277 18224.64 21.07 52744.88 88888.00 2007-10-04 16:39:10.906 277 18224.62 21.14 52744.92 88888.00 2007-10-04 16:39:11.406 277 18224.71 21.15 52745.06 88888.00 2007-10-04 16:39:11.906 277 18224.73 21.11 52744.95 88888.00 2007-10-04 16:39:12.406 277 18224.81 21.11 52744.88 88888.00 2007-10-04 16:39:12.906 277 18224.81 21.06 52744.87 88888.00 2007-10-04 16:39:13.406 277 18224.94 21.05 52744.89 88888.00 2007-10-04 16:39:13.906 277 18224.88 21.07 52744.95 88888.00 2007-10-04 16:39:14.406 277 18224.71 21.01 52744.87 88888.00 2007-10-04 16:39:14.906 277 18224.61 21.09 52744.85 88888.00 2007-10-04 16:39:15.406 277 18224.84 21.07 52744.84 88888.00 2007-10-04 16:39:15.906 277 18224.93 21.07 52744.81 88888.00 2007-10-04 16:39:16.406 277 18224.83 21.04 52744.81 88888.00 2007-10-04 16:39:16.906 277 18224.95 21.08 52744.84 88888.00 2007-10-04 16:39:17.406 277 18225.10 21.03 52744.86 88888.00 2007-10-04 16:39:17.906 277 18225.05 21.05 52744.81 88888.00 2007-10-04 16:39:18.406 277 18225.10 21.09 52744.77 88888.00 2007-10-04 16:39:18.906 277 18225.17 21.07 52744.80 88888.00 2007-10-04 16:39:19.406 277 18225.11 21.04 52744.71 88888.00 2007-10-04 16:39:19.906 277 18225.16 21.05 52744.74 88888.00 2007-10-04 16:39:20.406 277 18225.28 21.07 52744.78 88888.00 2007-10-04 16:39:20.906 277 18225.21 21.11 52744.77 88888.00 2007-10-04 16:39:21.406 277 18225.19 21.09 52744.80 88888.00 2007-10-04 16:39:21.906 277 18225.09 21.10 52744.85 88888.00 2007-10-04 16:39:22.406 277 18225.20 21.00 52744.88 88888.00 2007-10-04 16:39:22.906 277 18225.33 20.91 52744.85 88888.00 2007-10-04 16:39:23.406 277 18225.37 20.94 52744.81 88888.00 2007-10-04 16:39:23.906 277 18225.20 21.01 52744.81 88888.00 2007-10-04 16:39:24.406 277 18225.22 21.01 52744.83 88888.00 2007-10-04 16:39:24.906 277 18225.30 20.99 52744.89 88888.00 2007-10-04 16:39:25.406 277 18225.33 20.96 52744.94 88888.00 2007-10-04 16:39:25.906 277 18225.49 21.04 52744.86 88888.00 2007-10-04 16:39:26.406 277 18225.35 21.02 52744.87 88888.00 2007-10-04 16:39:26.906 277 18225.21 21.00 52744.96 88888.00 2007-10-04 16:39:27.406 277 18225.36 20.92 52744.93 88888.00 2007-10-04 16:39:27.906 277 18225.69 20.92 52744.94 88888.00 2007-10-04 16:39:28.406 277 18225.65 20.88 52744.85 88888.00 2007-10-04 16:39:28.906 277 18225.53 20.80 52744.89 88888.00 2007-10-04 16:39:29.406 277 18225.51 20.78 52744.96 88888.00 2007-10-04 16:39:29.906 277 18225.64 20.91 52744.90 88888.00 2007-10-04 16:39:30.406 277 18225.62 20.87 52744.95 88888.00 2007-10-04 16:39:30.906 277 18225.73 20.89 52744.97 88888.00 2007-10-04 16:39:31.406 277 18225.74 20.88 52745.04 88888.00 2007-10-04 16:39:31.906 277 18225.67 20.88 52745.05 88888.00 2007-10-04 16:39:32.406 277 18225.69 20.95 52745.00 88888.00 2007-10-04 16:39:32.906 277 18225.68 20.99 52744.97 88888.00 2007-10-04 16:39:33.406 277 18225.74 20.98 52744.96 88888.00 2007-10-04 16:39:33.906 277 18225.81 20.94 52744.96 88888.00 2007-10-04 16:39:34.406 277 18225.78 20.95 52744.92 88888.00 2007-10-04 16:39:34.906 277 18225.81 20.95 52744.97 88888.00 2007-10-04 16:39:35.406 277 18225.75 20.94 52744.89 88888.00 2007-10-04 16:39:35.906 277 18225.69 20.90 52744.89 88888.00 2007-10-04 16:39:36.406 277 18225.79 20.91 52745.04 88888.00 2007-10-04 16:39:36.906 277 18225.62 20.84 52745.07 88888.00 2007-10-04 16:39:37.406 277 18225.43 20.85 52744.98 88888.00 2007-10-04 16:39:37.906 277 18225.62 20.94 52744.99 88888.00 2007-10-04 16:39:38.406 277 18226.02 20.93 52744.90 88888.00 2007-10-04 16:39:38.906 277 18226.05 20.93 52744.94 88888.00 2007-10-04 16:39:39.406 277 18225.98 20.87 52745.06 88888.00 2007-10-04 16:39:39.906 277 18225.85 20.87 52744.95 88888.00 2007-10-04 16:39:40.406 277 18225.89 20.78 52744.94 88888.00 2007-10-04 16:39:40.906 277 18225.80 20.82 52744.97 88888.00 2007-10-04 16:39:41.406 277 18225.95 20.81 52744.89 88888.00 2007-10-04 16:39:41.906 277 18226.01 20.72 52744.83 88888.00 2007-10-04 16:39:42.406 277 18225.94 20.72 52744.77 88888.00 2007-10-04 16:39:42.906 277 18225.95 20.76 52744.81 88888.00 2007-10-04 16:39:43.406 277 18225.96 20.71 52744.80 88888.00 2007-10-04 16:39:43.906 277 18226.16 20.71 52744.75 88888.00 2007-10-04 16:39:44.406 277 18226.35 20.71 52744.77 88888.00 2007-10-04 16:39:44.906 277 18226.30 20.70 52744.81 88888.00 2007-10-04 16:39:45.406 277 18226.31 20.58 52744.87 88888.00 2007-10-04 16:39:45.906 277 18226.45 20.49 52744.86 88888.00 2007-10-04 16:39:46.406 277 18226.45 20.48 52744.83 88888.00 2007-10-04 16:39:46.906 277 18226.51 20.51 52744.77 88888.00 2007-10-04 16:39:47.406 277 18226.38 20.49 52744.80 88888.00 2007-10-04 16:39:47.906 277 18226.30 20.45 52744.75 88888.00 2007-10-04 16:39:48.406 277 18226.44 20.40 52744.73 88888.00 2007-10-04 16:39:48.906 277 18226.33 20.39 52744.84 88888.00 2007-10-04 16:39:49.406 277 18226.29 20.36 52744.95 88888.00 2007-10-04 16:39:49.906 277 18226.35 20.39 52744.98 88888.00 2007-10-04 16:39:50.406 277 18226.30 20.39 52744.95 88888.00 2007-10-04 16:39:50.906 277 18226.54 20.32 52744.98 88888.00 2007-10-04 16:39:51.406 277 18226.51 20.25 52744.97 88888.00 2007-10-04 16:39:51.906 277 18226.40 20.25 52744.98 88888.00 2007-10-04 16:39:52.406 277 18226.34 20.26 52745.00 88888.00 2007-10-04 16:39:52.906 277 18226.45 20.25 52745.06 88888.00 2007-10-04 16:39:53.406 277 18226.51 20.20 52745.08 88888.00 2007-10-04 16:39:53.906 277 18226.52 20.14 52745.16 88888.00 2007-10-04 16:39:54.406 277 18226.26 19.91 52745.13 88888.00 2007-10-04 16:39:54.906 277 18226.22 20.01 52745.18 88888.00 2007-10-04 16:39:55.406 277 18226.38 20.11 52745.08 88888.00 2007-10-04 16:39:55.906 277 18226.23 20.12 52745.07 88888.00 2007-10-04 16:39:56.406 277 18226.22 20.18 52745.10 88888.00 2007-10-04 16:39:56.906 277 18226.25 20.16 52745.21 88888.00 2007-10-04 16:39:57.406 277 18226.22 20.15 52745.25 88888.00 2007-10-04 16:39:57.906 277 18226.13 20.22 52745.13 88888.00 2007-10-04 16:39:58.406 277 18226.16 20.24 52745.02 88888.00 2007-10-04 16:39:58.906 277 18226.22 20.16 52745.07 88888.00 2007-10-04 16:39:59.406 277 18226.23 20.10 52745.16 88888.00 2007-10-04 16:39:59.906 277 18226.12 20.10 52745.09 88888.00 2007-10-04 16:40:00.406 277 18226.06 20.16 52745.12 88888.00 2007-10-04 16:40:00.906 277 18226.17 20.09 52745.18 88888.00 2007-10-04 16:40:01.406 277 18226.13 19.97 52745.17 88888.00 2007-10-04 16:40:01.906 277 18226.19 20.04 52745.28 88888.00 2007-10-04 16:40:02.406 277 18226.13 20.13 52745.30 88888.00 2007-10-04 16:40:02.906 277 18226.15 20.18 52745.23 88888.00 2007-10-04 16:40:03.406 277 18226.11 20.19 52745.19 88888.00 2007-10-04 16:40:03.906 277 18226.13 20.25 52745.31 88888.00 2007-10-04 16:40:04.406 277 18226.24 20.31 52745.35 88888.00 2007-10-04 16:40:04.906 277 18226.13 20.26 52745.39 88888.00 2007-10-04 16:40:05.406 277 18226.11 20.21 52745.35 88888.00 2007-10-04 16:40:05.906 277 18226.22 20.22 52745.43 88888.00 2007-10-04 16:40:06.406 277 18226.24 20.24 52745.39 88888.00 2007-10-04 16:40:06.906 277 18226.30 20.27 52745.32 88888.00 2007-10-04 16:40:07.406 277 18226.29 20.23 52745.30 88888.00 2007-10-04 16:40:07.906 277 18226.25 20.16 52745.27 88888.00 2007-10-04 16:40:08.406 277 18226.15 20.13 52745.32 88888.00 2007-10-04 16:40:08.906 277 18226.14 20.09 52745.40 88888.00 2007-10-04 16:40:09.406 277 18226.18 20.07 52745.32 88888.00 2007-10-04 16:40:09.906 277 18226.29 20.13 52745.16 88888.00 2007-10-04 16:40:10.406 277 18226.39 20.07 52745.09 88888.00 2007-10-04 16:40:10.906 277 18226.29 20.10 52745.08 88888.00 2007-10-04 16:40:11.406 277 18226.20 20.13 52745.11 88888.00 2007-10-04 16:40:11.906 277 18226.43 20.13 52745.07 88888.00 2007-10-04 16:40:12.406 277 18226.60 20.14 52745.10 88888.00 2007-10-04 16:40:12.906 277 18226.65 20.13 52745.07 88888.00 2007-10-04 16:40:13.406 277 18226.54 20.07 52745.15 88888.00 2007-10-04 16:40:13.906 277 18226.38 20.07 52745.27 88888.00 2007-10-04 16:40:14.406 277 18226.41 20.08 52745.17 88888.00 2007-10-04 16:40:14.906 277 18226.38 19.99 52745.11 88888.00 2007-10-04 16:40:15.406 277 18226.46 20.00 52745.15 88888.00 2007-10-04 16:40:15.906 277 18226.54 20.08 52745.17 88888.00 2007-10-04 16:40:16.406 277 18226.58 20.15 52745.18 88888.00 2007-10-04 16:40:16.906 277 18226.59 20.07 52745.10 88888.00 2007-10-04 16:40:17.406 277 18226.50 20.07 52745.17 88888.00 2007-10-04 16:40:17.906 277 18226.52 20.13 52745.25 88888.00 2007-10-04 16:40:18.406 277 18226.58 20.12 52745.29 88888.00 2007-10-04 16:40:18.906 277 18226.51 20.14 52745.33 88888.00 2007-10-04 16:40:19.406 277 18226.47 20.24 52745.41 88888.00 2007-10-04 16:40:19.906 277 18226.54 20.33 52745.30 88888.00 2007-10-04 16:40:20.406 277 18226.47 20.28 52745.21 88888.00 2007-10-04 16:40:20.906 277 18226.44 20.25 52745.25 88888.00 2007-10-04 16:40:21.406 277 18226.49 20.24 52745.30 88888.00 2007-10-04 16:40:21.906 277 18226.43 20.22 52745.25 88888.00 2007-10-04 16:40:22.406 277 18226.26 20.32 52745.24 88888.00 2007-10-04 16:40:22.906 277 18226.13 20.35 52745.38 88888.00 2007-10-04 16:40:23.406 277 18226.37 20.37 52745.48 88888.00 2007-10-04 16:40:23.906 277 18226.55 20.52 52745.46 88888.00 2007-10-04 16:40:24.406 277 18226.52 20.63 52745.38 88888.00 2007-10-04 16:40:24.906 277 18226.50 20.65 52745.31 88888.00 2007-10-04 16:40:25.406 277 18226.47 20.63 52745.31 88888.00 2007-10-04 16:40:25.906 277 18226.47 20.74 52745.38 88888.00 2007-10-04 16:40:26.406 277 18226.55 20.82 52745.33 88888.00 2007-10-04 16:40:26.906 277 18226.62 20.87 52745.33 88888.00 2007-10-04 16:40:27.406 277 18226.65 20.89 52745.41 88888.00 2007-10-04 16:40:27.906 277 18226.59 20.92 52745.47 88888.00 2007-10-04 16:40:28.406 277 18226.62 20.94 52745.48 88888.00 2007-10-04 16:40:28.906 277 18226.70 20.96 52745.36 88888.00 2007-10-04 16:40:29.406 277 18226.57 20.93 52745.36 88888.00 2007-10-04 16:40:29.906 277 18226.43 21.03 52745.39 88888.00 2007-10-04 16:40:30.406 277 18226.54 21.11 52745.47 88888.00 2007-10-04 16:40:30.906 277 18226.60 21.10 52745.51 88888.00 2007-10-04 16:40:31.406 277 18226.62 21.10 52745.38 88888.00 2007-10-04 16:40:31.906 277 18226.70 21.21 52745.30 88888.00 2007-10-04 16:40:32.406 277 18226.76 21.16 52745.27 88888.00 2007-10-04 16:40:32.906 277 18226.71 21.19 52745.28 88888.00 2007-10-04 16:40:33.406 277 18226.72 21.27 52745.29 88888.00 2007-10-04 16:40:33.906 277 18226.69 21.34 52745.33 88888.00 2007-10-04 16:40:34.406 277 18226.61 21.39 52745.23 88888.00 2007-10-04 16:40:34.906 277 18226.61 21.30 52745.21 88888.00 2007-10-04 16:40:35.406 277 18226.61 21.20 52745.19 88888.00 2007-10-04 16:40:35.906 277 18226.69 21.13 52745.23 88888.00 2007-10-04 16:40:36.406 277 18226.70 21.16 52745.23 88888.00 2007-10-04 16:40:36.906 277 18226.60 21.30 52745.17 88888.00 2007-10-04 16:40:37.406 277 18226.58 21.39 52745.18 88888.00 2007-10-04 16:40:37.906 277 18226.58 21.42 52745.34 88888.00 2007-10-04 16:40:38.406 277 18226.54 21.47 52745.46 88888.00 2007-10-04 16:40:38.906 277 18226.49 21.59 52745.25 88888.00 2007-10-04 16:40:39.406 277 18226.51 21.67 52745.08 88888.00 2007-10-04 16:40:39.906 277 18226.56 21.57 52745.08 88888.00 2007-10-04 16:40:40.406 277 18226.58 21.61 52745.07 88888.00 2007-10-04 16:40:40.906 277 18226.59 21.65 52745.12 88888.00 2007-10-04 16:40:41.406 277 18226.59 21.64 52745.23 88888.00 2007-10-04 16:40:41.906 277 18226.50 21.61 52745.21 88888.00 2007-10-04 16:40:42.406 277 18226.45 21.53 52745.20 88888.00 2007-10-04 16:40:42.906 277 18226.57 21.51 52745.32 88888.00 2007-10-04 16:40:43.406 277 18226.60 21.57 52745.34 88888.00 2007-10-04 16:40:43.906 277 18226.59 21.60 52745.25 88888.00 2007-10-04 16:40:44.406 277 18226.55 21.66 52745.34 88888.00 2007-10-04 16:40:44.906 277 18226.71 21.69 52745.36 88888.00 2007-10-04 16:40:45.406 277 18226.77 21.65 52745.30 88888.00 2007-10-04 16:40:45.906 277 18226.74 21.68 52745.34 88888.00 2007-10-04 16:40:46.406 277 18226.79 21.74 52745.38 88888.00 2007-10-04 16:40:46.906 277 18226.78 21.71 52745.39 88888.00 2007-10-04 16:40:47.406 277 18226.82 21.71 52745.38 88888.00 2007-10-04 16:40:47.906 277 18226.78 21.74 52745.38 88888.00 2007-10-04 16:40:48.406 277 18226.83 21.73 52745.34 88888.00 2007-10-04 16:40:48.906 277 18226.85 21.64 52745.32 88888.00 2007-10-04 16:40:49.406 277 18226.73 21.56 52745.36 88888.00 2007-10-04 16:40:49.906 277 18226.78 21.54 52745.28 88888.00 2007-10-04 16:40:50.406 277 18226.78 21.54 52745.28 88888.00 2007-10-04 16:40:50.906 277 18226.83 21.38 52745.10 88888.00 2007-10-04 16:40:51.406 277 18226.74 21.40 52745.09 88888.00 2007-10-04 16:40:51.906 277 18226.65 21.47 52745.18 88888.00 2007-10-04 16:40:52.406 277 18226.51 21.44 52745.39 88888.00 2007-10-04 16:40:52.906 277 18226.57 21.34 52745.40 88888.00 2007-10-04 16:40:53.406 277 18226.67 21.40 52745.35 88888.00 2007-10-04 16:40:53.906 277 18226.52 21.42 52745.38 88888.00 2007-10-04 16:40:54.406 277 18226.55 21.39 52745.45 88888.00 2007-10-04 16:40:54.906 277 18226.46 21.40 52745.35 88888.00 2007-10-04 16:40:55.406 277 18226.33 21.42 52745.39 88888.00 2007-10-04 16:40:55.906 277 18226.45 21.46 52745.38 88888.00 2007-10-04 16:40:56.406 277 18226.54 21.40 52745.34 88888.00 2007-10-04 16:40:56.906 277 18226.73 21.38 52745.25 88888.00 2007-10-04 16:40:57.406 277 18226.89 21.37 52745.23 88888.00 2007-10-04 16:40:57.906 277 18226.76 21.37 52745.18 88888.00 2007-10-04 16:40:58.406 277 18226.77 21.35 52745.20 88888.00 2007-10-04 16:40:58.906 277 18226.83 21.34 52745.24 88888.00 2007-10-04 16:40:59.406 277 18226.74 21.32 52745.23 88888.00 2007-10-04 16:40:59.906 277 18226.73 21.13 52745.35 88888.00 2007-10-04 16:41:00.406 277 18226.78 21.08 52745.29 88888.00 2007-10-04 16:41:00.906 277 18226.77 21.00 52745.27 88888.00 2007-10-04 16:41:01.406 277 18226.81 21.05 52745.32 88888.00 2007-10-04 16:41:01.906 277 18226.79 21.15 52745.34 88888.00 2007-10-04 16:41:02.406 277 18226.73 21.08 52745.28 88888.00 2007-10-04 16:41:02.906 277 18226.84 21.09 52745.27 88888.00 2007-10-04 16:41:03.406 277 18226.77 21.05 52745.24 88888.00 2007-10-04 16:41:03.906 277 18226.66 21.01 52745.16 88888.00 2007-10-04 16:41:04.406 277 18226.78 20.82 52745.20 88888.00 2007-10-04 16:41:04.906 277 18226.76 20.80 52745.33 88888.00 2007-10-04 16:41:05.406 277 18226.74 20.84 52745.32 88888.00 2007-10-04 16:41:05.906 277 18226.71 20.82 52745.30 88888.00 2007-10-04 16:41:06.406 277 18226.80 20.80 52745.29 88888.00 2007-10-04 16:41:06.906 277 18226.72 20.74 52745.35 88888.00 2007-10-04 16:41:07.406 277 18226.65 20.69 52745.40 88888.00 2007-10-04 16:41:07.906 277 18226.67 20.64 52745.38 88888.00 2007-10-04 16:41:08.406 277 18226.70 20.57 52745.36 88888.00 2007-10-04 16:41:08.906 277 18226.67 20.58 52745.33 88888.00 2007-10-04 16:41:09.406 277 18226.62 20.60 52745.36 88888.00 2007-10-04 16:41:09.906 277 18226.66 20.66 52745.48 88888.00 2007-10-04 16:41:10.406 277 18226.63 20.72 52745.39 88888.00 2007-10-04 16:41:10.906 277 18226.70 20.69 52745.22 88888.00 2007-10-04 16:41:11.406 277 18226.66 20.66 52745.11 88888.00 2007-10-04 16:41:11.906 277 18226.48 20.64 52745.19 88888.00 2007-10-04 16:41:12.406 277 18226.59 20.63 52745.22 88888.00 2007-10-04 16:41:12.906 277 18226.60 20.65 52745.20 88888.00 2007-10-04 16:41:13.406 277 18226.46 20.61 52745.21 88888.00 2007-10-04 16:41:13.906 277 18226.46 20.54 52745.24 88888.00 2007-10-04 16:41:14.406 277 18226.45 20.53 52745.33 88888.00 2007-10-04 16:41:14.906 277 18226.37 20.61 52745.41 88888.00 2007-10-04 16:41:15.406 277 18226.18 20.51 52745.48 88888.00 2007-10-04 16:41:15.906 277 18226.13 20.54 52745.50 88888.00 2007-10-04 16:41:16.406 277 18226.45 20.59 52745.55 88888.00 2007-10-04 16:41:16.906 277 18226.57 20.41 52745.42 88888.00 2007-10-04 16:41:17.406 277 18226.66 20.42 52745.36 88888.00 2007-10-04 16:41:17.906 277 18226.57 20.51 52745.29 88888.00 2007-10-04 16:41:18.406 277 18226.50 20.53 52745.28 88888.00 2007-10-04 16:41:18.906 277 18226.54 20.48 52745.16 88888.00 2007-10-04 16:41:19.406 277 18226.59 20.46 52745.09 88888.00 2007-10-04 16:41:19.906 277 18226.69 20.49 52745.24 88888.00 2007-10-04 16:41:20.406 277 18226.70 20.52 52745.35 88888.00 2007-10-04 16:41:20.906 277 18226.65 20.42 52745.27 88888.00 2007-10-04 16:41:21.406 277 18226.71 20.47 52745.23 88888.00 2007-10-04 16:41:21.906 277 18226.73 20.40 52745.27 88888.00 2007-10-04 16:41:22.406 277 18226.66 20.35 52745.30 88888.00 2007-10-04 16:41:22.906 277 18226.59 20.30 52745.30 88888.00 2007-10-04 16:41:23.406 277 18226.70 20.23 52745.22 88888.00 2007-10-04 16:41:23.906 277 18226.76 20.16 52745.29 88888.00 2007-10-04 16:41:24.406 277 18226.83 20.08 52745.39 88888.00 2007-10-04 16:41:24.906 277 18226.73 20.07 52745.33 88888.00 2007-10-04 16:41:25.406 277 18226.91 20.00 52745.34 88888.00 2007-10-04 16:41:25.906 277 18226.89 19.97 52745.39 88888.00 2007-10-04 16:41:26.406 277 18226.55 19.88 52745.46 88888.00 2007-10-04 16:41:26.906 277 18226.52 19.88 52745.53 88888.00 2007-10-04 16:41:27.406 277 18226.60 19.88 52745.48 88888.00 2007-10-04 16:41:27.906 277 18226.72 19.72 52745.46 88888.00 2007-10-04 16:41:28.406 277 18226.74 19.65 52745.42 88888.00 2007-10-04 16:41:28.906 277 18226.59 19.66 52745.42 88888.00 2007-10-04 16:41:29.406 277 18226.59 19.66 52745.42 88888.00 2007-10-04 16:41:29.906 277 18226.57 19.68 52745.38 88888.00 2007-10-04 16:41:30.406 277 18226.52 19.66 52745.47 88888.00 2007-10-04 16:41:30.906 277 18226.52 19.70 52745.48 88888.00 2007-10-04 16:41:31.406 277 18226.51 19.75 52745.33 88888.00 2007-10-04 16:41:31.906 277 18226.48 19.78 52745.28 88888.00 2007-10-04 16:41:32.406 277 18226.57 19.80 52745.27 88888.00 2007-10-04 16:41:32.906 277 18226.51 19.81 52745.34 88888.00 2007-10-04 16:41:33.406 277 18226.37 19.79 52745.41 88888.00 2007-10-04 16:41:33.906 277 18226.63 19.75 52745.39 88888.00 2007-10-04 16:41:34.406 277 18226.65 19.69 52745.32 88888.00 2007-10-04 16:41:34.906 277 18226.58 19.77 52745.30 88888.00 2007-10-04 16:41:35.406 277 18226.46 19.85 52745.29 88888.00 2007-10-04 16:41:35.906 277 18226.55 19.80 52745.33 88888.00 2007-10-04 16:41:36.406 277 18226.51 19.73 52745.35 88888.00 2007-10-04 16:41:36.906 277 18226.50 19.72 52745.32 88888.00 2007-10-04 16:41:37.406 277 18226.50 19.79 52745.35 88888.00 2007-10-04 16:41:37.906 277 18226.39 19.70 52745.39 88888.00 2007-10-04 16:41:38.406 277 18226.35 19.67 52745.30 88888.00 2007-10-04 16:41:38.906 277 18226.39 19.73 52745.27 88888.00 2007-10-04 16:41:39.406 277 18226.39 19.76 52745.32 88888.00 2007-10-04 16:41:39.906 277 18226.55 19.71 52745.27 88888.00 2007-10-04 16:41:40.406 277 18226.67 19.69 52745.28 88888.00 2007-10-04 16:41:40.906 277 18226.70 19.64 52745.39 88888.00 2007-10-04 16:41:41.406 277 18226.71 19.64 52745.50 88888.00 2007-10-04 16:41:41.906 277 18226.70 19.72 52745.50 88888.00 2007-10-04 16:41:42.406 277 18226.59 19.72 52745.48 88888.00 2007-10-04 16:41:42.906 277 18226.61 19.61 52745.55 88888.00 2007-10-04 16:41:43.406 277 18226.65 19.56 52745.62 88888.00 2007-10-04 16:41:43.906 277 18226.60 19.59 52745.52 88888.00 2007-10-04 16:41:44.406 277 18226.56 19.58 52745.54 88888.00 2007-10-04 16:41:44.906 277 18226.48 19.57 52745.50 88888.00 2007-10-04 16:41:45.406 277 18226.38 19.56 52745.43 88888.00 2007-10-04 16:41:45.906 277 18226.49 19.59 52745.48 88888.00 2007-10-04 16:41:46.406 277 18226.49 19.65 52745.46 88888.00 2007-10-04 16:41:46.906 277 18226.50 19.67 52745.40 88888.00 2007-10-04 16:41:47.406 277 18226.49 19.64 52745.40 88888.00 2007-10-04 16:41:47.906 277 18226.43 19.52 52745.54 88888.00 2007-10-04 16:41:48.406 277 18226.50 19.43 52745.55 88888.00 2007-10-04 16:41:48.906 277 18226.55 19.56 52745.47 88888.00 2007-10-04 16:41:49.406 277 18226.43 19.62 52745.44 88888.00 2007-10-04 16:41:49.906 277 18226.29 19.66 52745.48 88888.00 2007-10-04 16:41:50.406 277 18226.28 19.67 52745.53 88888.00 2007-10-04 16:41:50.906 277 18226.41 19.67 52745.59 88888.00 2007-10-04 16:41:51.406 277 18226.67 19.60 52745.62 88888.00 2007-10-04 16:41:51.906 277 18226.66 19.56 52745.63 88888.00 2007-10-04 16:41:52.406 277 18226.57 19.66 52745.56 88888.00 2007-10-04 16:41:52.906 277 18226.49 19.75 52745.51 88888.00 2007-10-04 16:41:53.406 277 18226.49 19.71 52745.51 88888.00 2007-10-04 16:41:53.906 277 18226.65 19.72 52745.55 88888.00 2007-10-04 16:41:54.406 277 18226.56 19.71 52745.48 88888.00 2007-10-04 16:41:54.906 277 18226.36 19.72 52745.50 88888.00 2007-10-04 16:41:55.406 277 18226.41 19.66 52745.52 88888.00 2007-10-04 16:41:55.906 277 18226.50 19.57 52745.56 88888.00 2007-10-04 16:41:56.406 277 18226.55 19.57 52745.44 88888.00 2007-10-04 16:41:56.906 277 18226.45 19.66 52745.41 88888.00 2007-10-04 16:41:57.406 277 18226.45 19.71 52745.41 88888.00 2007-10-04 16:41:57.906 277 18226.49 19.63 52745.42 88888.00 2007-10-04 16:41:58.406 277 18226.65 19.69 52745.42 88888.00 2007-10-04 16:41:58.906 277 18226.71 19.73 52745.34 88888.00 2007-10-04 16:41:59.406 277 18226.63 19.73 52745.41 88888.00 2007-10-04 16:41:59.906 277 18226.62 19.71 52745.44 88888.00 2007-10-04 16:42:00.406 277 18226.62 19.73 52745.51 88888.00 2007-10-04 16:42:00.906 277 18226.72 19.66 52745.40 88888.00 2007-10-04 16:42:01.406 277 18226.68 19.59 52745.28 88888.00 2007-10-04 16:42:01.906 277 18226.71 19.52 52745.34 88888.00 2007-10-04 16:42:02.406 277 18226.82 19.48 52745.32 88888.00 2007-10-04 16:42:02.906 277 18226.80 19.51 52745.35 88888.00 2007-10-04 16:42:03.406 277 18226.80 19.60 52745.42 88888.00 2007-10-04 16:42:03.906 277 18226.74 19.59 52745.40 88888.00 2007-10-04 16:42:04.406 277 18226.65 19.45 52745.44 88888.00 2007-10-04 16:42:04.906 277 18226.74 19.40 52745.54 88888.00 2007-10-04 16:42:05.406 277 18226.67 19.53 52745.63 88888.00 2007-10-04 16:42:05.906 277 18226.68 19.55 52745.59 88888.00 2007-10-04 16:42:06.406 277 18226.78 19.53 52745.39 88888.00 2007-10-04 16:42:06.906 277 18226.62 19.59 52745.33 88888.00 2007-10-04 16:42:07.406 277 18226.61 19.53 52745.44 88888.00 2007-10-04 16:42:07.906 277 18226.78 19.51 52745.71 88888.00 2007-10-04 16:42:08.406 277 18226.98 19.56 52745.67 88888.00 2007-10-04 16:42:08.906 277 18226.77 19.58 52745.58 88888.00 2007-10-04 16:42:09.406 277 18226.67 19.57 52745.55 88888.00 2007-10-04 16:42:09.906 277 18226.77 19.61 52745.59 88888.00 2007-10-04 16:42:10.406 277 18226.68 19.55 52745.57 88888.00 2007-10-04 16:42:10.906 277 18226.72 19.60 52745.47 88888.00 2007-10-04 16:42:11.406 277 18226.79 19.63 52745.59 88888.00 2007-10-04 16:42:11.906 277 18226.80 19.66 52745.53 88888.00 2007-10-04 16:42:12.406 277 18226.66 19.62 52745.47 88888.00 2007-10-04 16:42:12.906 277 18226.62 19.61 52745.58 88888.00 2007-10-04 16:42:13.406 277 18226.61 19.70 52745.53 88888.00 2007-10-04 16:42:13.906 277 18226.61 19.82 52745.51 88888.00 2007-10-04 16:42:14.406 277 18226.59 19.79 52745.43 88888.00 2007-10-04 16:42:14.906 277 18226.57 19.75 52745.33 88888.00 2007-10-04 16:42:15.406 277 18226.51 19.75 52745.34 88888.00 2007-10-04 16:42:15.906 277 18226.52 19.77 52745.44 88888.00 2007-10-04 16:42:16.406 277 18226.58 19.84 52745.39 88888.00 2007-10-04 16:42:16.906 277 18226.73 19.94 52745.36 88888.00 2007-10-04 16:42:17.406 277 18226.70 19.98 52745.42 88888.00 2007-10-04 16:42:17.906 277 18226.67 20.00 52745.63 88888.00 2007-10-04 16:42:18.406 277 18226.67 20.10 52745.59 88888.00 2007-10-04 16:42:18.906 277 18226.63 20.06 52745.56 88888.00 2007-10-04 16:42:19.406 277 18226.52 19.97 52745.46 88888.00 2007-10-04 16:42:19.906 277 18226.60 19.87 52745.30 88888.00 2007-10-04 16:42:20.406 277 18226.49 19.84 52745.40 88888.00 2007-10-04 16:42:20.906 277 18226.47 19.81 52745.51 88888.00 2007-10-04 16:42:21.406 277 18226.48 19.92 52745.68 88888.00 2007-10-04 16:42:21.906 277 18226.47 19.96 52745.77 88888.00 2007-10-04 16:42:22.406 277 18226.50 19.96 52745.75 88888.00 2007-10-04 16:42:22.906 277 18226.57 20.01 52745.87 88888.00 2007-10-04 16:42:23.406 277 18226.62 20.00 52745.83 88888.00 2007-10-04 16:42:23.906 277 18226.79 19.95 52745.81 88888.00 2007-10-04 16:42:24.406 277 18226.78 19.87 52745.80 88888.00 2007-10-04 16:42:24.906 277 18226.67 19.88 52745.82 88888.00 2007-10-04 16:42:25.406 277 18226.80 19.89 52745.77 88888.00 2007-10-04 16:42:25.906 277 18226.80 19.90 52745.77 88888.00 2007-10-04 16:42:26.406 277 18226.74 19.91 52745.89 88888.00 2007-10-04 16:42:26.906 277 18226.83 19.88 52745.90 88888.00 2007-10-04 16:42:27.406 277 18226.92 19.78 52745.83 88888.00 2007-10-04 16:42:27.906 277 18226.88 19.71 52745.82 88888.00 2007-10-04 16:42:28.406 277 18226.88 19.73 52745.89 88888.00 2007-10-04 16:42:28.906 277 18226.96 19.80 52745.91 88888.00 2007-10-04 16:42:29.406 277 18226.96 19.84 52745.92 88888.00 2007-10-04 16:42:29.906 277 18226.89 19.76 52745.91 88888.00 2007-10-04 16:42:30.406 277 18226.84 19.71 52745.86 88888.00 2007-10-04 16:42:30.906 277 18226.99 19.69 52745.85 88888.00 2007-10-04 16:42:31.406 277 18226.93 19.71 52745.82 88888.00 2007-10-04 16:42:31.906 277 18227.13 19.68 52745.71 88888.00 2007-10-04 16:42:32.406 277 18227.24 19.62 52745.65 88888.00 2007-10-04 16:42:32.906 277 18227.26 19.58 52745.78 88888.00 2007-10-04 16:42:33.406 277 18227.09 19.57 52745.76 88888.00 2007-10-04 16:42:33.906 277 18226.94 19.54 52745.73 88888.00 2007-10-04 16:42:34.406 277 18227.15 19.47 52745.67 88888.00 2007-10-04 16:42:34.906 277 18227.21 19.43 52745.54 88888.00 2007-10-04 16:42:35.406 277 18227.04 19.47 52745.69 88888.00 2007-10-04 16:42:35.906 277 18226.95 19.47 52745.69 88888.00 2007-10-04 16:42:36.406 277 18226.77 19.44 52745.66 88888.00 2007-10-04 16:42:36.906 277 18226.72 19.33 52745.77 88888.00 2007-10-04 16:42:37.406 277 18227.02 19.27 52745.74 88888.00 2007-10-04 16:42:37.906 277 18227.15 19.34 52745.67 88888.00 2007-10-04 16:42:38.406 277 18227.14 19.41 52745.55 88888.00 2007-10-04 16:42:38.906 277 18227.15 19.43 52745.55 88888.00 2007-10-04 16:42:39.406 277 18227.07 19.36 52745.83 88888.00 2007-10-04 16:42:39.906 277 18227.17 19.37 52745.92 88888.00 2007-10-04 16:42:40.406 277 18227.17 19.42 52745.78 88888.00 2007-10-04 16:42:40.906 277 18227.17 19.44 52745.75 88888.00 2007-10-04 16:42:41.406 277 18227.16 19.45 52745.63 88888.00 2007-10-04 16:42:41.906 277 18227.24 19.48 52745.63 88888.00 2007-10-04 16:42:42.406 277 18227.27 19.47 52745.77 88888.00 2007-10-04 16:42:42.906 277 18227.27 19.45 52745.68 88888.00 2007-10-04 16:42:43.406 277 18227.25 19.41 52745.66 88888.00 2007-10-04 16:42:43.906 277 18227.25 19.51 52745.58 88888.00 2007-10-04 16:42:44.406 277 18227.17 19.48 52745.52 88888.00 2007-10-04 16:42:44.906 277 18227.05 19.43 52745.55 88888.00 2007-10-04 16:42:45.406 277 18226.98 19.43 52745.71 88888.00 2007-10-04 16:42:45.906 277 18226.92 19.42 52745.74 88888.00 2007-10-04 16:42:46.406 277 18226.99 19.39 52745.80 88888.00 2007-10-04 16:42:46.906 277 18227.03 19.33 52745.74 88888.00 2007-10-04 16:42:47.406 277 18226.96 19.35 52745.78 88888.00 2007-10-04 16:42:47.906 277 18227.02 19.40 52745.76 88888.00 2007-10-04 16:42:48.406 277 18227.05 19.45 52745.59 88888.00 2007-10-04 16:42:48.906 277 18226.85 19.49 52745.67 88888.00 2007-10-04 16:42:49.406 277 18226.74 19.47 52745.75 88888.00 2007-10-04 16:42:49.906 277 18227.01 19.37 52745.78 88888.00 2007-10-04 16:42:50.406 277 18227.03 19.31 52745.82 88888.00 2007-10-04 16:42:50.906 277 18226.92 19.35 52745.73 88888.00 2007-10-04 16:42:51.406 277 18226.94 19.33 52745.78 88888.00 2007-10-04 16:42:51.906 277 18226.96 19.33 52745.75 88888.00 2007-10-04 16:42:52.406 277 18227.03 19.37 52745.69 88888.00 2007-10-04 16:42:52.906 277 18226.84 19.36 52745.73 88888.00 2007-10-04 16:42:53.406 277 18226.73 19.35 52745.76 88888.00 2007-10-04 16:42:53.906 277 18226.79 19.32 52745.70 88888.00 2007-10-04 16:42:54.406 277 18226.88 19.36 52745.69 88888.00 2007-10-04 16:42:54.906 277 18226.77 19.37 52745.77 88888.00 2007-10-04 16:42:55.406 277 18226.66 19.40 52745.77 88888.00 2007-10-04 16:42:55.906 277 18226.59 19.41 52745.73 88888.00 2007-10-04 16:42:56.406 277 18226.66 19.38 52745.69 88888.00 2007-10-04 16:42:56.906 277 18226.62 19.31 52745.71 88888.00 2007-10-04 16:42:57.406 277 18226.57 19.26 52745.63 88888.00 2007-10-04 16:42:57.906 277 18226.54 19.29 52745.64 88888.00 2007-10-04 16:42:58.406 277 18226.59 19.24 52745.59 88888.00 2007-10-04 16:42:58.906 277 18226.69 19.16 52745.63 88888.00 2007-10-04 16:42:59.406 277 18226.72 19.10 52745.65 88888.00 2007-10-04 16:42:59.906 277 18226.62 19.07 52745.58 88888.00 2007-10-04 16:43:00.406 277 18226.74 19.11 52745.71 88888.00 2007-10-04 16:43:00.906 277 18226.82 19.22 52745.77 88888.00 2007-10-04 16:43:01.406 277 18226.74 19.06 52745.80 88888.00 2007-10-04 16:43:01.906 277 18226.82 19.05 52745.76 88888.00 2007-10-04 16:43:02.406 277 18226.68 19.08 52745.69 88888.00 2007-10-04 16:43:02.906 277 18226.49 19.23 52745.75 88888.00 2007-10-04 16:43:03.406 277 18226.49 19.26 52745.90 88888.00 2007-10-04 16:43:03.906 277 18226.67 19.25 52745.86 88888.00 2007-10-04 16:43:04.406 277 18226.63 19.28 52745.68 88888.00 2007-10-04 16:43:04.906 277 18226.55 19.30 52745.60 88888.00 2007-10-04 16:43:05.406 277 18226.51 19.29 52745.47 88888.00 2007-10-04 16:43:05.906 277 18226.51 19.30 52745.63 88888.00 2007-10-04 16:43:06.406 277 18226.59 19.33 52745.67 88888.00 2007-10-04 16:43:06.906 277 18226.57 19.31 52745.56 88888.00 2007-10-04 16:43:07.406 277 18226.48 19.28 52745.47 88888.00 2007-10-04 16:43:07.906 277 18226.44 19.26 52745.50 88888.00 2007-10-04 16:43:08.406 277 18226.52 19.31 52745.60 88888.00 2007-10-04 16:43:08.906 277 18226.47 19.29 52745.60 88888.00 2007-10-04 16:43:09.406 277 18226.41 19.36 52745.65 88888.00 2007-10-04 16:43:09.906 277 18226.61 19.41 52745.69 88888.00 2007-10-04 16:43:10.406 277 18226.70 19.40 52745.80 88888.00 2007-10-04 16:43:10.906 277 18226.65 19.39 52745.77 88888.00 2007-10-04 16:43:11.406 277 18226.67 19.46 52745.80 88888.00 2007-10-04 16:43:11.906 277 18226.60 19.35 52745.83 88888.00 2007-10-04 16:43:12.406 277 18226.66 19.26 52745.67 88888.00 2007-10-04 16:43:12.906 277 18226.88 19.30 52745.55 88888.00 2007-10-04 16:43:13.406 277 18226.66 19.24 52745.58 88888.00 2007-10-04 16:43:13.906 277 18226.69 19.25 52745.64 88888.00 2007-10-04 16:43:14.406 277 18226.78 19.31 52745.71 88888.00 2007-10-04 16:43:14.906 277 18226.76 19.32 52745.76 88888.00 2007-10-04 16:43:15.406 277 18226.78 19.30 52745.79 88888.00 2007-10-04 16:43:15.906 277 18226.71 19.25 52745.70 88888.00 2007-10-04 16:43:16.406 277 18226.81 19.19 52745.74 88888.00 2007-10-04 16:43:16.906 277 18226.79 19.21 52745.81 88888.00 2007-10-04 16:43:17.406 277 18226.78 19.18 52745.74 88888.00 2007-10-04 16:43:17.906 277 18226.60 19.23 52745.74 88888.00 2007-10-04 16:43:18.406 277 18226.56 19.22 52745.73 88888.00 2007-10-04 16:43:18.906 277 18226.57 19.19 52745.75 88888.00 2007-10-04 16:43:19.406 277 18226.57 19.18 52745.77 88888.00 2007-10-04 16:43:19.906 277 18226.73 19.16 52745.78 88888.00 2007-10-04 16:43:20.406 277 18226.74 19.24 52745.85 88888.00 2007-10-04 16:43:20.906 277 18226.71 19.30 52745.83 88888.00 2007-10-04 16:43:21.406 277 18226.65 19.26 52745.85 88888.00 2007-10-04 16:43:21.906 277 18226.66 19.29 52745.79 88888.00 2007-10-04 16:43:22.406 277 18226.70 19.23 52745.86 88888.00 2007-10-04 16:43:22.906 277 18226.76 19.18 52745.97 88888.00 2007-10-04 16:43:23.406 277 18226.73 19.19 52746.01 88888.00 2007-10-04 16:43:23.906 277 18226.72 19.25 52745.97 88888.00 2007-10-04 16:43:24.406 277 18226.78 19.23 52745.94 88888.00 2007-10-04 16:43:24.906 277 18226.69 19.21 52745.98 88888.00 2007-10-04 16:43:25.406 277 18226.70 19.27 52746.03 88888.00 2007-10-04 16:43:25.906 277 18226.61 19.28 52746.01 88888.00 2007-10-04 16:43:26.406 277 18226.59 19.32 52745.90 88888.00 2007-10-04 16:43:26.906 277 18226.63 19.32 52745.88 88888.00 2007-10-04 16:43:27.406 277 18226.66 19.34 52745.86 88888.00 2007-10-04 16:43:27.906 277 18226.67 19.27 52745.80 88888.00 2007-10-04 16:43:28.406 277 18226.63 19.27 52745.74 88888.00 2007-10-04 16:43:28.906 277 18226.66 19.32 52745.78 88888.00 2007-10-04 16:43:29.406 277 18226.73 19.39 52745.87 88888.00 2007-10-04 16:43:29.906 277 18226.84 19.36 52745.82 88888.00 2007-10-04 16:43:30.406 277 18226.89 19.37 52745.70 88888.00 2007-10-04 16:43:30.906 277 18226.96 19.44 52745.75 88888.00 2007-10-04 16:43:31.406 277 18226.89 19.43 52745.71 88888.00 2007-10-04 16:43:31.906 277 18226.79 19.46 52745.69 88888.00 2007-10-04 16:43:32.406 277 18226.80 19.47 52745.75 88888.00 2007-10-04 16:43:32.906 277 18226.67 19.41 52745.89 88888.00 2007-10-04 16:43:33.406 277 18226.81 19.42 52745.86 88888.00 2007-10-04 16:43:33.906 277 18226.94 19.41 52745.79 88888.00 2007-10-04 16:43:34.406 277 18226.99 19.40 52745.77 88888.00 2007-10-04 16:43:34.906 277 18227.03 19.43 52745.70 88888.00 2007-10-04 16:43:35.406 277 18227.09 19.39 52745.65 88888.00 2007-10-04 16:43:35.906 277 18227.07 19.34 52745.66 88888.00 2007-10-04 16:43:36.406 277 18227.07 19.36 52745.70 88888.00 2007-10-04 16:43:36.906 277 18227.05 19.42 52745.67 88888.00 2007-10-04 16:43:37.406 277 18227.00 19.48 52745.68 88888.00 2007-10-04 16:43:37.906 277 18226.95 19.54 52745.65 88888.00 2007-10-04 16:43:38.406 277 18226.84 19.57 52745.75 88888.00 2007-10-04 16:43:38.906 277 18226.63 19.57 52745.68 88888.00 2007-10-04 16:43:39.406 277 18226.61 19.62 52745.70 88888.00 2007-10-04 16:43:39.906 277 18226.82 19.65 52745.69 88888.00 2007-10-04 16:43:40.406 277 18226.69 19.62 52745.71 88888.00 2007-10-04 16:43:40.906 277 18226.71 19.59 52745.73 88888.00 2007-10-04 16:43:41.406 277 18226.92 19.51 52745.73 88888.00 2007-10-04 16:43:41.906 277 18226.85 19.42 52745.68 88888.00 2007-10-04 16:43:42.406 277 18226.83 19.48 52745.70 88888.00 2007-10-04 16:43:42.906 277 18226.70 19.52 52745.74 88888.00 2007-10-04 16:43:43.406 277 18226.62 19.57 52745.73 88888.00 2007-10-04 16:43:43.906 277 18226.65 19.53 52745.76 88888.00 2007-10-04 16:43:44.406 277 18226.67 19.43 52745.69 88888.00 2007-10-04 16:43:44.906 277 18226.66 19.43 52745.77 88888.00 2007-10-04 16:43:45.406 277 18226.58 19.47 52745.77 88888.00 2007-10-04 16:43:45.906 277 18226.71 19.47 52745.73 88888.00 2007-10-04 16:43:46.406 277 18226.76 19.43 52745.68 88888.00 2007-10-04 16:43:46.906 277 18226.72 19.48 52745.69 88888.00 2007-10-04 16:43:47.406 277 18226.58 19.51 52745.66 88888.00 2007-10-04 16:43:47.906 277 18226.54 19.46 52745.68 88888.00 2007-10-04 16:43:48.406 277 18226.57 19.44 52745.80 88888.00 2007-10-04 16:43:48.906 277 18226.56 19.42 52745.78 88888.00 2007-10-04 16:43:49.406 277 18226.58 19.51 52745.77 88888.00 2007-10-04 16:43:49.906 277 18226.61 19.53 52745.75 88888.00 2007-10-04 16:43:50.406 277 18226.57 19.57 52745.73 88888.00 2007-10-04 16:43:50.906 277 18226.57 19.55 52745.69 88888.00 2007-10-04 16:43:51.406 277 18226.57 19.51 52745.77 88888.00 2007-10-04 16:43:51.906 277 18226.52 19.48 52745.86 88888.00 2007-10-04 16:43:52.406 277 18226.67 19.45 52745.87 88888.00 2007-10-04 16:43:52.906 277 18226.76 19.46 52745.91 88888.00 2007-10-04 16:43:53.406 277 18226.77 19.53 52745.96 88888.00 2007-10-04 16:43:53.906 277 18226.73 19.51 52745.88 88888.00 2007-10-04 16:43:54.406 277 18226.66 19.55 52745.70 88888.00 2007-10-04 16:43:54.906 277 18226.73 19.61 52745.76 88888.00 2007-10-04 16:43:55.406 277 18226.59 19.56 52745.82 88888.00 2007-10-04 16:43:55.906 277 18226.77 19.55 52745.81 88888.00 2007-10-04 16:43:56.406 277 18226.85 19.58 52745.85 88888.00 2007-10-04 16:43:56.906 277 18226.68 19.54 52745.77 88888.00 2007-10-04 16:43:57.406 277 18226.52 19.57 52745.81 88888.00 2007-10-04 16:43:57.906 277 18226.51 19.59 52745.85 88888.00 2007-10-04 16:43:58.406 277 18226.50 19.55 52745.81 88888.00 2007-10-04 16:43:58.906 277 18226.59 19.57 52745.88 88888.00 2007-10-04 16:43:59.406 277 18226.73 19.60 52745.94 88888.00 2007-10-04 16:43:59.906 277 18226.91 19.58 52745.91 88888.00 2007-10-04 16:44:00.406 277 18227.01 19.63 52745.93 88888.00 2007-10-04 16:44:00.906 277 18226.92 19.69 52745.91 88888.00 2007-10-04 16:44:01.406 277 18226.85 19.73 52745.85 88888.00 2007-10-04 16:44:01.906 277 18226.88 19.70 52745.78 88888.00 2007-10-04 16:44:02.406 277 18226.91 19.68 52745.79 88888.00 2007-10-04 16:44:02.906 277 18226.95 19.69 52745.87 88888.00 2007-10-04 16:44:03.406 277 18226.92 19.70 52745.88 88888.00 2007-10-04 16:44:03.906 277 18226.84 19.67 52745.97 88888.00 2007-10-04 16:44:04.406 277 18226.81 19.66 52746.01 88888.00 2007-10-04 16:44:04.906 277 18226.70 19.79 52745.98 88888.00 2007-10-04 16:44:05.406 277 18226.71 19.80 52745.97 88888.00 2007-10-04 16:44:05.906 277 18226.65 19.77 52745.86 88888.00 2007-10-04 16:44:06.406 277 18226.85 19.75 52745.98 88888.00 2007-10-04 16:44:06.906 277 18226.77 19.77 52745.98 88888.00 2007-10-04 16:44:07.406 277 18226.61 19.82 52745.87 88888.00 2007-10-04 16:44:07.906 277 18226.65 19.73 52745.88 88888.00 2007-10-04 16:44:08.406 277 18226.60 19.67 52745.86 88888.00 2007-10-04 16:44:08.906 277 18226.65 19.66 52745.94 88888.00 2007-10-04 16:44:09.406 277 18226.76 19.63 52746.03 88888.00 2007-10-04 16:44:09.906 277 18226.66 19.59 52746.04 88888.00 2007-10-04 16:44:10.406 277 18226.76 19.60 52746.12 88888.00 2007-10-04 16:44:10.906 277 18226.68 19.54 52746.08 88888.00 2007-10-04 16:44:11.406 277 18226.68 19.55 52746.02 88888.00 2007-10-04 16:44:11.906 277 18226.73 19.58 52746.05 88888.00 2007-10-04 16:44:12.406 277 18226.79 19.49 52746.15 88888.00 2007-10-04 16:44:12.906 277 18226.82 19.52 52746.01 88888.00 2007-10-04 16:44:13.406 277 18226.85 19.42 52746.01 88888.00 2007-10-04 16:44:13.906 277 18226.77 19.38 52746.11 88888.00 2007-10-04 16:44:14.406 277 18226.60 19.31 52746.15 88888.00 2007-10-04 16:44:14.906 277 18226.76 19.32 52746.06 88888.00 2007-10-04 16:44:15.406 277 18226.68 19.42 52746.01 88888.00 2007-10-04 16:44:15.906 277 18226.59 19.46 52745.94 88888.00 2007-10-04 16:44:16.406 277 18226.63 19.42 52745.88 88888.00 2007-10-04 16:44:16.906 277 18226.66 19.40 52745.92 88888.00 2007-10-04 16:44:17.406 277 18226.57 19.36 52745.94 88888.00 2007-10-04 16:44:17.906 277 18226.66 19.33 52746.03 88888.00 2007-10-04 16:44:18.406 277 18226.63 19.28 52746.04 88888.00 2007-10-04 16:44:18.906 277 18226.68 19.29 52746.06 88888.00 2007-10-04 16:44:19.406 277 18226.76 19.29 52746.04 88888.00 2007-10-04 16:44:19.906 277 18226.67 19.29 52746.09 88888.00 2007-10-04 16:44:20.406 277 18226.70 19.23 52746.02 88888.00 2007-10-04 16:44:20.906 277 18226.96 19.23 52745.93 88888.00 2007-10-04 16:44:21.406 277 18227.06 19.15 52746.01 88888.00 2007-10-04 16:44:21.906 277 18227.04 19.13 52746.01 88888.00 2007-10-04 16:44:22.406 277 18226.98 19.16 52746.03 88888.00 2007-10-04 16:44:22.906 277 18227.04 19.10 52745.99 88888.00 2007-10-04 16:44:23.406 277 18227.03 19.10 52746.00 88888.00 2007-10-04 16:44:23.906 277 18226.87 19.03 52745.98 88888.00 2007-10-04 16:44:24.406 277 18226.74 18.94 52745.99 88888.00 2007-10-04 16:44:24.906 277 18226.70 18.92 52746.05 88888.00 2007-10-04 16:44:25.406 277 18226.71 18.96 52746.04 88888.00 2007-10-04 16:44:25.906 277 18226.80 18.96 52746.05 88888.00 2007-10-04 16:44:26.406 277 18226.91 18.95 52746.10 88888.00 2007-10-04 16:44:26.906 277 18226.89 19.03 52746.14 88888.00 2007-10-04 16:44:27.406 277 18226.82 19.08 52746.12 88888.00 2007-10-04 16:44:27.906 277 18226.80 19.06 52746.01 88888.00 2007-10-04 16:44:28.406 277 18226.85 19.01 52746.16 88888.00 2007-10-04 16:44:28.906 277 18226.78 19.03 52746.21 88888.00 2007-10-04 16:44:29.406 277 18226.88 19.13 52746.35 88888.00 2007-10-04 16:44:29.906 277 18226.85 19.09 52746.38 88888.00 2007-10-04 16:44:30.406 277 18226.87 19.07 52746.38 88888.00 2007-10-04 16:44:30.906 277 18226.88 19.00 52746.40 88888.00 2007-10-04 16:44:31.406 277 18226.73 19.06 52746.41 88888.00 2007-10-04 16:44:31.906 277 18226.58 19.07 52746.35 88888.00 2007-10-04 16:44:32.406 277 18226.51 19.07 52746.16 88888.00 2007-10-04 16:44:32.906 277 18226.55 19.09 52746.17 88888.00 2007-10-04 16:44:33.406 277 18226.57 19.04 52746.05 88888.00 2007-10-04 16:44:33.906 277 18226.82 19.05 52745.94 88888.00 2007-10-04 16:44:34.406 277 18226.89 19.10 52745.96 88888.00 2007-10-04 16:44:34.906 277 18226.89 19.15 52745.98 88888.00 2007-10-04 16:44:35.406 277 18226.90 19.18 52746.03 88888.00 2007-10-04 16:44:35.906 277 18226.85 19.22 52746.12 88888.00 2007-10-04 16:44:36.406 277 18226.83 19.27 52746.16 88888.00 2007-10-04 16:44:36.906 277 18226.87 19.21 52746.24 88888.00 2007-10-04 16:44:37.406 277 18226.87 19.13 52746.17 88888.00 2007-10-04 16:44:37.906 277 18226.77 19.18 52746.22 88888.00 2007-10-04 16:44:38.406 277 18226.72 19.25 52746.14 88888.00 2007-10-04 16:44:38.906 277 18226.69 19.16 52746.14 88888.00 2007-10-04 16:44:39.406 277 18226.70 19.13 52746.12 88888.00 2007-10-04 16:44:39.906 277 18226.79 19.15 52746.10 88888.00 2007-10-04 16:44:40.406 277 18226.81 19.14 52746.21 88888.00 2007-10-04 16:44:40.906 277 18226.73 19.14 52746.20 88888.00 2007-10-04 16:44:41.406 277 18226.70 19.18 52746.04 88888.00 2007-10-04 16:44:41.906 277 18226.67 19.07 52746.04 88888.00 2007-10-04 16:44:42.406 277 18226.70 19.12 52746.04 88888.00 2007-10-04 16:44:42.906 277 18226.67 19.24 52746.04 88888.00 2007-10-04 16:44:43.406 277 18226.81 19.14 52746.09 88888.00 2007-10-04 16:44:43.906 277 18226.80 19.09 52746.09 88888.00 2007-10-04 16:44:44.406 277 18226.71 19.18 52746.06 88888.00 2007-10-04 16:44:44.906 277 18226.70 19.22 52746.08 88888.00 2007-10-04 16:44:45.406 277 18226.74 19.15 52746.08 88888.00 2007-10-04 16:44:45.906 277 18226.76 19.03 52746.10 88888.00 2007-10-04 16:44:46.406 277 18226.80 19.03 52746.06 88888.00 2007-10-04 16:44:46.906 277 18226.92 19.05 52746.12 88888.00 2007-10-04 16:44:47.406 277 18226.92 19.10 52746.20 88888.00 2007-10-04 16:44:47.906 277 18226.96 19.14 52746.18 88888.00 2007-10-04 16:44:48.406 277 18227.02 19.18 52746.12 88888.00 2007-10-04 16:44:48.906 277 18226.98 19.18 52746.01 88888.00 2007-10-04 16:44:49.406 277 18226.83 19.18 52745.90 88888.00 2007-10-04 16:44:49.906 277 18226.82 19.15 52745.96 88888.00 2007-10-04 16:44:50.406 277 18226.90 19.15 52745.92 88888.00 2007-10-04 16:44:50.906 277 18226.88 19.16 52746.04 88888.00 2007-10-04 16:44:51.406 277 18226.91 19.23 52746.02 88888.00 2007-10-04 16:44:51.906 277 18226.95 19.20 52745.94 88888.00 2007-10-04 16:44:52.406 277 18226.94 19.16 52745.93 88888.00 2007-10-04 16:44:52.906 277 18226.90 19.25 52745.92 88888.00 2007-10-04 16:44:53.406 277 18227.02 19.31 52745.96 88888.00 2007-10-04 16:44:53.906 277 18227.11 19.34 52745.98 88888.00 2007-10-04 16:44:54.406 277 18227.01 19.33 52745.94 88888.00 2007-10-04 16:44:54.906 277 18226.98 19.28 52745.85 88888.00 2007-10-04 16:44:55.406 277 18226.92 19.28 52745.82 88888.00 2007-10-04 16:44:55.906 277 18226.98 19.35 52745.87 88888.00 2007-10-04 16:44:56.406 277 18227.04 19.37 52745.81 88888.00 2007-10-04 16:44:56.906 277 18226.95 19.43 52745.89 88888.00 2007-10-04 16:44:57.406 277 18226.90 19.40 52746.00 88888.00 2007-10-04 16:44:57.906 277 18226.98 19.42 52746.02 88888.00 2007-10-04 16:44:58.406 277 18227.12 19.46 52746.00 88888.00 2007-10-04 16:44:58.906 277 18227.15 19.47 52745.98 88888.00 2007-10-04 16:44:59.406 277 18227.14 19.44 52746.00 88888.00 2007-10-04 16:44:59.906 277 18227.24 19.55 52745.92 88888.00 2007-10-04 16:45:00.406 277 18227.25 19.54 52745.85 88888.00 2007-10-04 16:45:00.906 277 18227.25 19.63 52745.80 88888.00 2007-10-04 16:45:01.406 277 18227.34 19.66 52745.81 88888.00 2007-10-04 16:45:01.906 277 18227.23 19.65 52745.92 88888.00 2007-10-04 16:45:02.406 277 18227.30 19.55 52745.96 88888.00 2007-10-04 16:45:02.906 277 18227.20 19.57 52745.93 88888.00 2007-10-04 16:45:03.406 277 18226.98 19.52 52745.87 88888.00 2007-10-04 16:45:03.906 277 18227.12 19.48 52745.96 88888.00 2007-10-04 16:45:04.406 277 18227.16 19.44 52745.91 88888.00 2007-10-04 16:45:04.906 277 18227.10 19.41 52745.88 88888.00 2007-10-04 16:45:05.406 277 18227.03 19.49 52745.83 88888.00 2007-10-04 16:45:05.906 277 18227.19 19.47 52746.05 88888.00 2007-10-04 16:45:06.406 277 18227.23 19.39 52746.32 88888.00 2007-10-04 16:45:06.906 277 18227.20 19.44 52746.21 88888.00 2007-10-04 16:45:07.406 277 18227.25 19.42 52746.15 88888.00 2007-10-04 16:45:07.906 277 18227.25 19.39 52746.10 88888.00 2007-10-04 16:45:08.406 277 18227.15 19.39 52745.97 88888.00 2007-10-04 16:45:08.906 277 18226.83 19.42 52746.06 88888.00 2007-10-04 16:45:09.406 277 18226.94 19.45 52746.05 88888.00 2007-10-04 16:45:09.906 277 18227.05 19.39 52746.08 88888.00 2007-10-04 16:45:10.406 277 18227.16 19.32 52746.03 88888.00 2007-10-04 16:45:10.906 277 18227.14 19.32 52745.90 88888.00 2007-10-04 16:45:11.406 277 18227.11 19.24 52745.91 88888.00 2007-10-04 16:45:11.906 277 18227.12 19.20 52746.01 88888.00 2007-10-04 16:45:12.406 277 18227.10 19.30 52745.98 88888.00 2007-10-04 16:45:12.906 277 18227.14 19.34 52745.97 88888.00 2007-10-04 16:45:13.406 277 18227.10 19.32 52745.94 88888.00 2007-10-04 16:45:13.906 277 18227.04 19.21 52745.87 88888.00 2007-10-04 16:45:14.406 277 18227.10 19.06 52745.85 88888.00 2007-10-04 16:45:14.906 277 18227.06 19.01 52745.93 88888.00 2007-10-04 16:45:15.406 277 18227.07 19.01 52746.08 88888.00 2007-10-04 16:45:15.906 277 18227.21 19.11 52745.91 88888.00 2007-10-04 16:45:16.406 277 18227.23 19.11 52745.79 88888.00 2007-10-04 16:45:16.906 277 18227.15 19.09 52745.81 88888.00 2007-10-04 16:45:17.406 277 18227.12 19.01 52746.00 88888.00 2007-10-04 16:45:17.906 277 18227.23 19.06 52745.96 88888.00 2007-10-04 16:45:18.406 277 18227.24 19.07 52745.85 88888.00 2007-10-04 16:45:18.906 277 18227.22 19.11 52745.77 88888.00 2007-10-04 16:45:19.406 277 18227.09 19.08 52745.79 88888.00 2007-10-04 16:45:19.906 277 18227.01 19.03 52745.75 88888.00 2007-10-04 16:45:20.406 277 18226.94 18.96 52745.76 88888.00 2007-10-04 16:45:20.906 277 18227.07 18.94 52745.79 88888.00 2007-10-04 16:45:21.406 277 18227.15 18.94 52745.81 88888.00 2007-10-04 16:45:21.906 277 18227.15 18.93 52745.81 88888.00 2007-10-04 16:45:22.406 277 18227.17 18.94 52745.91 88888.00 2007-10-04 16:45:22.906 277 18227.16 18.91 52745.93 88888.00 2007-10-04 16:45:23.406 277 18227.12 18.84 52745.87 88888.00 2007-10-04 16:45:23.906 277 18227.10 18.78 52745.91 88888.00 2007-10-04 16:45:24.406 277 18227.17 18.74 52745.92 88888.00 2007-10-04 16:45:24.906 277 18227.10 18.77 52745.94 88888.00 2007-10-04 16:45:25.406 277 18227.10 18.81 52746.01 88888.00 2007-10-04 16:45:25.906 277 18227.15 18.82 52746.06 88888.00 2007-10-04 16:45:26.406 277 18227.15 18.88 52745.94 88888.00 2007-10-04 16:45:26.906 277 18227.07 18.91 52746.03 88888.00 2007-10-04 16:45:27.406 277 18227.06 18.93 52746.01 88888.00 2007-10-04 16:45:27.906 277 18227.20 18.91 52746.03 88888.00 2007-10-04 16:45:28.406 277 18227.14 18.86 52746.02 88888.00 2007-10-04 16:45:28.906 277 18227.17 18.84 52745.94 88888.00 2007-10-04 16:45:29.406 277 18227.27 18.79 52745.92 88888.00 2007-10-04 16:45:29.906 277 18227.30 18.76 52745.96 88888.00 2007-10-04 16:45:30.406 277 18227.06 18.84 52745.94 88888.00 2007-10-04 16:45:30.906 277 18226.99 18.90 52746.01 88888.00 2007-10-04 16:45:31.406 277 18226.93 18.80 52746.06 88888.00 2007-10-04 16:45:31.906 277 18227.03 18.78 52746.10 88888.00 2007-10-04 16:45:32.406 277 18227.17 18.78 52746.16 88888.00 2007-10-04 16:45:32.906 277 18227.19 18.82 52746.20 88888.00 2007-10-04 16:45:33.403 277 18227.11 18.86 52746.16 88888.00 2007-10-04 16:45:33.903 277 18227.04 18.84 52746.14 88888.00 2007-10-04 16:45:34.403 277 18227.07 18.85 52746.21 88888.00 2007-10-04 16:45:34.903 277 18227.23 18.82 52746.21 88888.00 2007-10-04 16:45:35.403 277 18227.27 18.76 52746.03 88888.00 2007-10-04 16:45:35.903 277 18227.22 18.76 52746.08 88888.00 2007-10-04 16:45:36.403 277 18227.28 18.76 52746.11 88888.00 2007-10-04 16:45:36.903 277 18227.31 18.74 52746.13 88888.00 2007-10-04 16:45:37.403 277 18227.41 18.69 52746.06 88888.00 2007-10-04 16:45:37.903 277 18227.37 18.69 52746.03 88888.00 2007-10-04 16:45:38.403 277 18227.32 18.79 52746.08 88888.00 2007-10-04 16:45:38.903 277 18227.33 18.76 52746.08 88888.00 2007-10-04 16:45:39.403 277 18227.41 18.71 52746.01 88888.00 2007-10-04 16:45:39.903 277 18227.30 18.74 52746.03 88888.00 2007-10-04 16:45:40.403 277 18227.19 18.80 52746.14 88888.00 2007-10-04 16:45:40.903 277 18227.26 18.71 52746.04 88888.00 2007-10-04 16:45:41.403 277 18227.27 18.59 52746.10 88888.00 2007-10-04 16:45:41.903 277 18227.28 18.60 52746.16 88888.00 2007-10-04 16:45:42.403 277 18227.22 18.66 52746.20 88888.00 2007-10-04 16:45:42.903 277 18227.12 18.58 52746.20 88888.00 2007-10-04 16:45:43.403 277 18227.17 18.63 52746.20 88888.00 2007-10-04 16:45:43.903 277 18227.19 18.62 52746.09 88888.00 2007-10-04 16:45:44.403 277 18227.07 18.64 52746.11 88888.00 2007-10-04 16:45:44.903 277 18227.05 18.65 52746.11 88888.00 2007-10-04 16:45:45.403 277 18227.05 18.74 52746.04 88888.00 2007-10-04 16:45:45.903 277 18227.06 18.73 52746.16 88888.00 2007-10-04 16:45:46.403 277 18227.03 18.70 52746.13 88888.00 2007-10-04 16:45:46.903 277 18226.99 18.70 52746.14 88888.00 2007-10-04 16:45:47.403 277 18226.93 18.61 52746.15 88888.00 2007-10-04 16:45:47.903 277 18226.95 18.58 52746.24 88888.00 2007-10-04 16:45:48.403 277 18227.12 18.60 52746.23 88888.00 2007-10-04 16:45:48.903 277 18227.10 18.64 52746.22 88888.00 2007-10-04 16:45:49.403 277 18227.03 18.70 52746.37 88888.00 2007-10-04 16:45:49.903 277 18226.89 18.74 52746.36 88888.00 2007-10-04 16:45:50.403 277 18226.93 18.76 52746.29 88888.00 2007-10-04 16:45:50.903 277 18226.99 18.78 52746.23 88888.00 2007-10-04 16:45:51.403 277 18226.98 18.84 52746.21 88888.00 2007-10-04 16:45:51.903 277 18226.99 18.81 52746.25 88888.00 2007-10-04 16:45:52.403 277 18226.91 18.85 52746.23 88888.00 2007-10-04 16:45:52.903 277 18226.99 18.84 52746.28 88888.00 2007-10-04 16:45:53.403 277 18227.03 18.81 52746.37 88888.00 2007-10-04 16:45:53.903 277 18226.83 18.85 52746.28 88888.00 2007-10-04 16:45:54.403 277 18226.78 18.93 52746.17 88888.00 2007-10-04 16:45:54.903 277 18226.72 18.94 52746.23 88888.00 2007-10-04 16:45:55.403 277 18226.76 18.92 52746.27 88888.00 2007-10-04 16:45:55.903 277 18226.85 18.97 52746.12 88888.00 2007-10-04 16:45:56.403 277 18226.80 19.06 52746.14 88888.00 2007-10-04 16:45:56.903 277 18226.71 19.09 52746.12 88888.00 2007-10-04 16:45:57.403 277 18226.59 19.07 52746.17 88888.00 2007-10-04 16:45:57.903 277 18226.63 19.12 52746.20 88888.00 2007-10-04 16:45:58.403 277 18226.55 19.15 52746.18 88888.00 2007-10-04 16:45:58.903 277 18226.60 19.06 52746.31 88888.00 2007-10-04 16:45:59.403 277 18226.80 18.98 52746.36 88888.00 2007-10-04 16:45:59.903 277 18226.80 19.00 52746.21 88888.00 2007-10-04 16:46:00.403 277 18226.81 19.07 52746.18 88888.00 2007-10-04 16:46:00.903 277 18226.93 19.07 52746.22 88888.00 2007-10-04 16:46:01.403 277 18226.95 19.10 52746.31 88888.00 2007-10-04 16:46:01.903 277 18226.91 19.14 52746.40 88888.00 2007-10-04 16:46:02.403 277 18226.71 19.15 52746.33 88888.00 2007-10-04 16:46:02.903 277 18226.93 19.13 52746.32 88888.00 2007-10-04 16:46:03.403 277 18227.00 19.16 52746.26 88888.00 2007-10-04 16:46:03.903 277 18226.88 19.09 52746.24 88888.00 2007-10-04 16:46:04.403 277 18226.84 19.07 52746.32 88888.00 2007-10-04 16:46:04.903 277 18226.87 19.08 52746.31 88888.00 2007-10-04 16:46:05.403 277 18226.74 19.08 52746.34 88888.00 2007-10-04 16:46:05.903 277 18226.76 19.11 52746.33 88888.00 2007-10-04 16:46:06.403 277 18226.80 19.09 52746.28 88888.00 2007-10-04 16:46:06.903 277 18226.82 19.10 52746.25 88888.00 2007-10-04 16:46:07.403 277 18226.77 19.04 52746.18 88888.00 2007-10-04 16:46:07.903 277 18226.73 19.00 52746.23 88888.00 2007-10-04 16:46:08.403 277 18226.73 19.02 52746.35 88888.00 2007-10-04 16:46:08.903 277 18226.62 19.12 52746.41 88888.00 2007-10-04 16:46:09.403 277 18226.66 19.15 52746.35 88888.00 2007-10-04 16:46:09.903 277 18226.71 19.07 52746.33 88888.00 2007-10-04 16:46:10.403 277 18226.78 19.02 52746.29 88888.00 2007-10-04 16:46:10.903 277 18226.74 18.98 52746.28 88888.00 2007-10-04 16:46:11.403 277 18226.71 19.04 52746.28 88888.00 2007-10-04 16:46:11.903 277 18226.63 19.12 52746.21 88888.00 2007-10-04 16:46:12.403 277 18226.73 19.14 52746.25 88888.00 2007-10-04 16:46:12.903 277 18226.73 19.12 52746.22 88888.00 2007-10-04 16:46:13.403 277 18226.63 19.10 52746.21 88888.00 2007-10-04 16:46:13.903 277 18226.56 19.09 52746.27 88888.00 2007-10-04 16:46:14.403 277 18226.63 19.12 52746.31 88888.00 2007-10-04 16:46:14.903 277 18226.74 19.19 52746.31 88888.00 2007-10-04 16:46:15.403 277 18226.71 19.20 52746.29 88888.00 2007-10-04 16:46:15.903 277 18226.83 19.10 52746.25 88888.00 2007-10-04 16:46:16.403 277 18226.82 19.03 52746.08 88888.00 2007-10-04 16:46:16.903 277 18226.89 18.97 52746.06 88888.00 2007-10-04 16:46:17.403 277 18226.89 18.99 52746.10 88888.00 2007-10-04 16:46:17.903 277 18226.63 19.00 52746.10 88888.00 2007-10-04 16:46:18.403 277 18226.61 18.98 52746.09 88888.00 2007-10-04 16:46:18.903 277 18226.54 18.87 52746.14 88888.00 2007-10-04 16:46:19.403 277 18226.59 18.78 52746.18 88888.00 2007-10-04 16:46:19.903 277 18226.61 18.87 52746.04 88888.00 2007-10-04 16:46:20.403 277 18226.68 18.91 52745.98 88888.00 2007-10-04 16:46:20.903 277 18226.60 18.84 52746.02 88888.00 2007-10-04 16:46:21.403 277 18226.61 18.85 52746.15 88888.00 2007-10-04 16:46:21.903 277 18226.59 18.90 52746.15 88888.00 2007-10-04 16:46:22.403 277 18226.62 18.97 52745.99 88888.00 2007-10-04 16:46:22.903 277 18226.70 19.11 52746.03 88888.00 2007-10-04 16:46:23.403 277 18226.76 19.09 52746.05 88888.00 2007-10-04 16:46:23.903 277 18226.85 18.94 52746.04 88888.00 2007-10-04 16:46:24.403 277 18226.90 18.88 52746.03 88888.00 2007-10-04 16:46:24.903 277 18226.99 18.92 52746.01 88888.00 2007-10-04 16:46:25.403 277 18226.90 18.88 52745.93 88888.00 2007-10-04 16:46:25.903 277 18226.92 18.91 52746.08 88888.00 2007-10-04 16:46:26.403 277 18226.83 18.95 52746.09 88888.00 2007-10-04 16:46:26.903 277 18226.66 18.95 52746.02 88888.00 2007-10-04 16:46:27.403 277 18226.69 18.92 52746.03 88888.00 2007-10-04 16:46:27.903 277 18226.52 18.84 52745.98 88888.00 2007-10-04 16:46:28.403 277 18226.41 18.77 52745.96 88888.00 2007-10-04 16:46:28.903 277 18226.51 18.77 52745.91 88888.00 2007-10-04 16:46:29.403 277 18226.74 18.86 52745.92 88888.00 2007-10-04 16:46:29.903 277 18226.78 18.80 52745.82 88888.00 2007-10-04 16:46:30.403 277 18226.74 18.68 52745.90 88888.00 2007-10-04 16:46:30.903 277 18226.83 18.66 52745.99 88888.00 2007-10-04 16:46:31.403 277 18226.81 18.64 52746.09 88888.00 2007-10-04 16:46:31.903 277 18226.78 18.69 52746.03 88888.00 2007-10-04 16:46:32.403 277 18226.76 18.68 52745.90 88888.00 2007-10-04 16:46:32.903 277 18226.81 18.68 52745.88 88888.00 2007-10-04 16:46:33.403 277 18226.77 18.66 52745.88 88888.00 2007-10-04 16:46:33.903 277 18226.68 18.60 52745.94 88888.00 2007-10-04 16:46:34.403 277 18226.62 18.56 52745.94 88888.00 2007-10-04 16:46:34.903 277 18226.62 18.56 52745.94 88888.00 2007-10-04 16:46:35.403 277 18226.80 18.51 52745.83 88888.00 2007-10-04 16:46:35.903 277 18226.67 18.54 52745.93 88888.00 2007-10-04 16:46:36.403 277 18226.71 18.52 52745.97 88888.00 2007-10-04 16:46:36.903 277 18226.76 18.53 52746.04 88888.00 2007-10-04 16:46:37.403 277 18226.80 18.54 52746.02 88888.00 2007-10-04 16:46:37.903 277 18226.68 18.59 52745.96 88888.00 2007-10-04 16:46:38.403 277 18226.66 18.61 52745.93 88888.00 2007-10-04 16:46:38.903 277 18226.69 18.57 52745.92 88888.00 2007-10-04 16:46:39.403 277 18226.67 18.49 52746.09 88888.00 2007-10-04 16:46:39.903 277 18226.69 18.53 52746.04 88888.00 2007-10-04 16:46:40.403 277 18226.69 18.49 52745.98 88888.00 2007-10-04 16:46:40.903 277 18226.76 18.47 52746.00 88888.00 2007-10-04 16:46:41.403 277 18226.72 18.46 52746.13 88888.00 2007-10-04 16:46:41.903 277 18226.70 18.46 52746.10 88888.00 2007-10-04 16:46:42.403 277 18226.80 18.42 52746.02 88888.00 2007-10-04 16:46:42.903 277 18226.67 18.45 52746.02 88888.00 2007-10-04 16:46:43.403 277 18226.65 18.38 52745.88 88888.00 2007-10-04 16:46:43.903 277 18226.74 18.26 52745.77 88888.00 2007-10-04 16:46:44.403 277 18226.88 18.28 52745.77 88888.00 2007-10-04 16:46:44.903 277 18227.01 18.32 52745.78 88888.00 2007-10-04 16:46:45.403 277 18227.00 18.35 52745.79 88888.00 2007-10-04 16:46:45.903 277 18226.88 18.32 52745.76 88888.00 2007-10-04 16:46:46.403 277 18226.76 18.35 52745.75 88888.00 2007-10-04 16:46:46.903 277 18226.68 18.35 52745.86 88888.00 2007-10-04 16:46:47.403 277 18226.77 18.32 52745.87 88888.00 2007-10-04 16:46:47.903 277 18226.66 18.37 52745.86 88888.00 2007-10-04 16:46:48.403 277 18226.83 18.42 52745.87 88888.00 2007-10-04 16:46:48.903 277 18226.80 18.41 52745.88 88888.00 2007-10-04 16:46:49.403 277 18226.80 18.45 52745.92 88888.00 2007-10-04 16:46:49.903 277 18226.74 18.40 52745.98 88888.00 2007-10-04 16:46:50.403 277 18226.70 18.38 52746.02 88888.00 2007-10-04 16:46:50.903 277 18226.78 18.39 52745.97 88888.00 2007-10-04 16:46:51.403 277 18226.80 18.41 52746.02 88888.00 2007-10-04 16:46:51.903 277 18226.76 18.44 52746.00 88888.00 2007-10-04 16:46:52.403 277 18226.76 18.43 52745.90 88888.00 2007-10-04 16:46:52.903 277 18226.81 18.39 52746.00 88888.00 2007-10-04 16:46:53.403 277 18226.90 18.32 52745.97 88888.00 2007-10-04 16:46:53.903 277 18226.88 18.45 52745.94 88888.00 2007-10-04 16:46:54.403 277 18226.77 18.45 52745.97 88888.00 2007-10-04 16:46:54.903 277 18226.80 18.44 52746.01 88888.00 2007-10-04 16:46:55.403 277 18226.82 18.41 52745.99 88888.00 2007-10-04 16:46:55.903 277 18226.85 18.42 52745.89 88888.00 2007-10-04 16:46:56.403 277 18226.88 18.42 52745.91 88888.00 2007-10-04 16:46:56.903 277 18226.94 18.39 52745.98 88888.00 2007-10-04 16:46:57.403 277 18226.94 18.40 52746.04 88888.00 2007-10-04 16:46:57.903 277 18226.84 18.45 52745.99 88888.00 2007-10-04 16:46:58.403 277 18226.83 18.40 52745.90 88888.00 2007-10-04 16:46:58.903 277 18227.00 18.38 52746.01 88888.00 2007-10-04 16:46:59.403 277 18226.99 18.30 52746.11 88888.00 2007-10-04 16:46:59.903 277 18226.96 18.27 52746.05 88888.00 2007-10-04 16:47:00.403 277 18226.88 18.32 52745.96 88888.00 2007-10-04 16:47:00.903 277 18226.81 18.41 52745.94 88888.00 2007-10-04 16:47:01.403 277 18226.83 18.38 52745.93 88888.00 2007-10-04 16:47:01.903 277 18226.91 18.34 52745.96 88888.00 2007-10-04 16:47:02.403 277 18226.87 18.32 52746.01 88888.00 2007-10-04 16:47:02.903 277 18226.93 18.33 52745.99 88888.00 2007-10-04 16:47:03.403 277 18227.00 18.36 52746.03 88888.00 2007-10-04 16:47:03.903 277 18226.87 18.39 52745.99 88888.00 2007-10-04 16:47:04.403 277 18226.78 18.46 52746.01 88888.00 2007-10-04 16:47:04.903 277 18226.83 18.52 52746.08 88888.00 2007-10-04 16:47:05.403 277 18226.88 18.52 52745.94 88888.00 2007-10-04 16:47:05.903 277 18226.90 18.43 52745.94 88888.00 2007-10-04 16:47:06.403 277 18226.92 18.37 52745.98 88888.00 2007-10-04 16:47:06.903 277 18226.94 18.39 52746.02 88888.00 2007-10-04 16:47:07.403 277 18226.88 18.41 52746.02 88888.00 2007-10-04 16:47:07.903 277 18226.94 18.43 52746.00 88888.00 2007-10-04 16:47:08.403 277 18226.93 18.39 52745.98 88888.00 2007-10-04 16:47:08.903 277 18226.90 18.46 52745.99 88888.00 2007-10-04 16:47:09.403 277 18226.94 18.45 52745.92 88888.00 2007-10-04 16:47:09.903 277 18226.96 18.44 52745.85 88888.00 2007-10-04 16:47:10.403 277 18226.90 18.47 52745.83 88888.00 2007-10-04 16:47:10.903 277 18226.87 18.57 52745.88 88888.00 2007-10-04 16:47:11.403 277 18226.92 18.61 52745.76 88888.00 2007-10-04 16:47:11.903 277 18226.84 18.62 52745.80 88888.00 2007-10-04 16:47:12.403 277 18226.82 18.60 52745.94 88888.00 2007-10-04 16:47:12.903 277 18226.77 18.63 52745.92 88888.00 2007-10-04 16:47:13.403 277 18226.70 18.60 52745.71 88888.00 2007-10-04 16:47:13.903 277 18226.80 18.58 52745.63 88888.00 2007-10-04 16:47:14.403 277 18226.88 18.61 52745.68 88888.00 2007-10-04 16:47:14.903 277 18226.88 18.56 52745.80 88888.00 2007-10-04 16:47:15.403 277 18226.91 18.57 52745.82 88888.00 2007-10-04 16:47:15.903 277 18226.84 18.65 52745.88 88888.00 2007-10-04 16:47:16.403 277 18226.77 18.60 52745.91 88888.00 2007-10-04 16:47:16.903 277 18226.82 18.53 52745.97 88888.00 2007-10-04 16:47:17.403 277 18226.98 18.62 52745.93 88888.00 2007-10-04 16:47:17.903 277 18227.04 18.69 52745.94 88888.00 2007-10-04 16:47:18.403 277 18226.91 18.69 52745.86 88888.00 2007-10-04 16:47:18.903 277 18226.82 18.65 52745.77 88888.00 2007-10-04 16:47:19.403 277 18226.73 18.54 52746.03 88888.00 2007-10-04 16:47:19.903 277 18226.74 18.44 52745.96 88888.00 2007-10-04 16:47:20.403 277 18226.93 18.45 52745.99 88888.00 2007-10-04 16:47:20.903 277 18226.80 18.49 52745.93 88888.00 2007-10-04 16:47:21.403 277 18226.87 18.47 52745.86 88888.00 2007-10-04 16:47:21.903 277 18226.90 18.43 52746.03 88888.00 2007-10-04 16:47:22.403 277 18226.84 18.42 52745.99 88888.00 2007-10-04 16:47:22.903 277 18226.71 18.45 52745.90 88888.00 2007-10-04 16:47:23.403 277 18226.70 18.43 52745.93 88888.00 2007-10-04 16:47:23.903 277 18226.48 18.38 52746.00 88888.00 2007-10-04 16:47:24.403 277 18226.61 18.36 52745.94 88888.00 2007-10-04 16:47:24.903 277 18226.77 18.39 52745.86 88888.00 2007-10-04 16:47:25.403 277 18226.73 18.40 52745.82 88888.00 2007-10-04 16:47:25.903 277 18226.79 18.39 52745.85 88888.00 2007-10-04 16:47:26.403 277 18226.73 18.43 52745.81 88888.00 2007-10-04 16:47:26.903 277 18226.84 18.49 52745.89 88888.00 2007-10-04 16:47:27.403 277 18226.85 18.53 52745.93 88888.00 2007-10-04 16:47:27.903 277 18226.81 18.45 52745.94 88888.00 2007-10-04 16:47:28.403 277 18226.69 18.40 52745.88 88888.00 2007-10-04 16:47:28.903 277 18226.65 18.45 52745.79 88888.00 2007-10-04 16:47:29.403 277 18226.71 18.49 52745.93 88888.00 2007-10-04 16:47:29.903 277 18226.88 18.56 52745.94 88888.00 2007-10-04 16:47:30.403 277 18226.90 18.53 52745.94 88888.00 2007-10-04 16:47:30.903 277 18226.93 18.56 52746.01 88888.00 2007-10-04 16:47:31.403 277 18227.12 18.62 52745.97 88888.00 2007-10-04 16:47:31.903 277 18226.92 18.60 52745.90 88888.00 2007-10-04 16:47:32.403 277 18226.87 18.52 52745.86 88888.00 2007-10-04 16:47:32.903 277 18226.92 18.39 52745.88 88888.00 2007-10-04 16:47:33.403 277 18226.95 18.42 52745.85 88888.00 2007-10-04 16:47:33.903 277 18226.99 18.51 52745.81 88888.00 2007-10-04 16:47:34.403 277 18226.92 18.46 52745.88 88888.00 2007-10-04 16:47:34.903 277 18226.94 18.45 52745.97 88888.00 2007-10-04 16:47:35.403 277 18226.95 18.39 52746.08 88888.00 2007-10-04 16:47:35.903 277 18226.85 18.47 52746.05 88888.00 2007-10-04 16:47:36.403 277 18226.79 18.48 52746.00 88888.00 2007-10-04 16:47:36.903 277 18226.78 18.52 52745.94 88888.00 2007-10-04 16:47:37.403 277 18226.82 18.52 52745.94 88888.00 2007-10-04 16:47:37.903 277 18226.80 18.40 52745.96 88888.00 2007-10-04 16:47:38.403 277 18226.89 18.38 52746.00 88888.00 2007-10-04 16:47:38.903 277 18226.90 18.47 52745.86 88888.00 2007-10-04 16:47:39.403 277 18226.92 18.49 52745.83 88888.00 2007-10-04 16:47:39.903 277 18226.89 18.54 52745.86 88888.00 2007-10-04 16:47:40.403 277 18226.82 18.57 52745.78 88888.00 2007-10-04 16:47:40.903 277 18226.93 18.55 52745.75 88888.00 2007-10-04 16:47:41.403 277 18226.96 18.56 52745.88 88888.00 2007-10-04 16:47:41.903 277 18227.04 18.57 52745.94 88888.00 2007-10-04 16:47:42.403 277 18227.07 18.60 52745.82 88888.00 2007-10-04 16:47:42.903 277 18227.12 18.64 52745.77 88888.00 2007-10-04 16:47:43.403 277 18227.16 18.68 52745.82 88888.00 2007-10-04 16:47:43.903 277 18227.19 18.66 52745.86 88888.00 2007-10-04 16:47:44.403 277 18227.17 18.70 52745.80 88888.00 2007-10-04 16:47:44.903 277 18227.04 18.67 52745.73 88888.00 2007-10-04 16:47:45.403 277 18226.78 18.72 52745.81 88888.00 2007-10-04 16:47:45.903 277 18226.83 18.73 52745.89 88888.00 2007-10-04 16:47:46.403 277 18226.72 18.69 52745.94 88888.00 2007-10-04 16:47:46.903 277 18226.77 18.68 52745.97 88888.00 2007-10-04 16:47:47.403 277 18226.85 18.65 52745.99 88888.00 2007-10-04 16:47:47.903 277 18226.82 18.58 52745.91 88888.00 2007-10-04 16:47:48.403 277 18226.87 18.60 52745.92 88888.00 2007-10-04 16:47:48.903 277 18226.78 18.65 52745.90 88888.00 2007-10-04 16:47:49.403 277 18226.77 18.70 52745.90 88888.00 2007-10-04 16:47:49.903 277 18226.74 18.68 52746.09 88888.00 2007-10-04 16:47:50.403 277 18226.88 18.64 52746.17 88888.00 2007-10-04 16:47:50.903 277 18226.98 18.64 52746.09 88888.00 2007-10-04 16:47:51.403 277 18226.89 18.61 52746.04 88888.00 2007-10-04 16:47:51.903 277 18226.90 18.65 52746.03 88888.00 2007-10-04 16:47:52.403 277 18226.94 18.63 52745.99 88888.00 2007-10-04 16:47:52.903 277 18226.92 18.64 52746.03 88888.00 2007-10-04 16:47:53.403 277 18226.96 18.61 52745.97 88888.00 2007-10-04 16:47:53.903 277 18226.99 18.58 52746.00 88888.00 2007-10-04 16:47:54.403 277 18226.90 18.64 52746.03 88888.00 2007-10-04 16:47:54.903 277 18226.83 18.70 52746.11 88888.00 2007-10-04 16:47:55.403 277 18226.92 18.72 52746.17 88888.00 2007-10-04 16:47:55.903 277 18226.92 18.72 52746.12 88888.00 2007-10-04 16:47:56.403 277 18226.85 18.76 52746.14 88888.00 2007-10-04 16:47:56.903 277 18226.74 18.68 52746.10 88888.00 2007-10-04 16:47:57.403 277 18227.01 18.59 52746.10 88888.00 2007-10-04 16:47:57.903 277 18227.12 18.62 52746.12 88888.00 2007-10-04 16:47:58.403 277 18227.13 18.61 52746.09 88888.00 2007-10-04 16:47:58.903 277 18227.00 18.59 52746.00 88888.00 2007-10-04 16:47:59.403 277 18227.05 18.47 52746.01 88888.00 2007-10-04 16:47:59.903 277 18226.94 18.53 52746.03 88888.00 2007-10-04 16:48:00.403 277 18226.96 18.57 52746.06 88888.00 2007-10-04 16:48:00.903 277 18227.15 18.57 52746.21 88888.00 2007-10-04 16:48:01.403 277 18227.26 18.61 52746.10 88888.00 2007-10-04 16:48:01.903 277 18227.21 18.64 52746.06 88888.00 2007-10-04 16:48:02.403 277 18227.21 18.64 52746.14 88888.00 2007-10-04 16:48:02.903 277 18227.15 18.57 52746.18 88888.00 2007-10-04 16:48:03.403 277 18226.78 18.60 52746.26 88888.00 2007-10-04 16:48:03.903 277 18226.80 18.65 52746.33 88888.00 2007-10-04 16:48:04.403 277 18227.10 18.76 52746.26 88888.00 2007-10-04 16:48:04.903 277 18227.05 18.78 52746.24 88888.00 2007-10-04 16:48:05.403 277 18226.92 18.80 52746.26 88888.00 2007-10-04 16:48:05.903 277 18226.96 18.77 52746.11 88888.00 2007-10-04 16:48:06.403 277 18227.02 18.71 52746.08 88888.00 2007-10-04 16:48:06.903 277 18226.79 18.68 52746.05 88888.00 2007-10-04 16:48:07.403 277 18227.03 18.77 52746.03 88888.00 2007-10-04 16:48:07.903 277 18227.09 18.80 52746.18 88888.00 2007-10-04 16:48:08.403 277 18227.11 18.74 52746.11 88888.00 2007-10-04 16:48:08.903 277 18227.16 18.76 52746.03 88888.00 2007-10-04 16:48:09.403 277 18227.15 18.75 52745.87 88888.00 2007-10-04 16:48:09.903 277 18227.23 18.69 52745.83 88888.00 2007-10-04 16:48:10.403 277 18227.15 18.64 52745.96 88888.00 2007-10-04 16:48:10.903 277 18227.11 18.66 52745.99 88888.00 2007-10-04 16:48:11.403 277 18227.15 18.71 52745.99 88888.00 2007-10-04 16:48:11.903 277 18227.10 18.71 52745.89 88888.00 2007-10-04 16:48:12.403 277 18227.16 18.68 52745.88 88888.00 2007-10-04 16:48:12.903 277 18227.32 18.66 52745.92 88888.00 2007-10-04 16:48:13.403 277 18227.30 18.67 52746.12 88888.00 2007-10-04 16:48:13.903 277 18227.25 18.66 52746.01 88888.00 2007-10-04 16:48:14.403 277 18227.15 18.66 52745.90 88888.00 2007-10-04 16:48:14.903 277 18227.10 18.72 52745.89 88888.00 2007-10-04 16:48:15.403 277 18227.04 18.76 52745.82 88888.00 2007-10-04 16:48:15.903 277 18227.10 18.72 52745.81 88888.00 2007-10-04 16:48:16.403 277 18227.04 18.68 52745.89 88888.00 2007-10-04 16:48:16.903 277 18226.95 18.68 52746.05 88888.00 2007-10-04 16:48:17.403 277 18227.04 18.68 52745.97 88888.00 2007-10-04 16:48:17.903 277 18227.07 18.62 52745.85 88888.00 2007-10-04 16:48:18.403 277 18226.94 18.63 52745.82 88888.00 2007-10-04 16:48:18.903 277 18226.89 18.63 52745.93 88888.00 2007-10-04 16:48:19.403 277 18226.94 18.68 52746.02 88888.00 2007-10-04 16:48:19.903 277 18227.01 18.68 52746.02 88888.00 2007-10-04 16:48:20.403 277 18226.92 18.68 52746.01 88888.00 2007-10-04 16:48:20.903 277 18226.88 18.52 52745.90 88888.00 2007-10-04 16:48:21.403 277 18227.00 18.48 52745.87 88888.00 2007-10-04 16:48:21.903 277 18227.06 18.59 52745.92 88888.00 2007-10-04 16:48:22.403 277 18227.14 18.62 52746.03 88888.00 2007-10-04 16:48:22.903 277 18227.12 18.61 52746.02 88888.00 2007-10-04 16:48:23.403 277 18226.93 18.68 52746.02 88888.00 2007-10-04 16:48:23.903 277 18226.93 18.61 52746.11 88888.00 2007-10-04 16:48:24.403 277 18227.05 18.61 52746.05 88888.00 2007-10-04 16:48:24.903 277 18226.98 18.64 52746.02 88888.00 2007-10-04 16:48:25.403 277 18227.00 18.62 52745.97 88888.00 2007-10-04 16:48:25.903 277 18226.93 18.55 52746.00 88888.00 2007-10-04 16:48:26.403 277 18226.99 18.46 52746.00 88888.00 2007-10-04 16:48:26.903 277 18226.92 18.55 52745.97 88888.00 2007-10-04 16:48:27.403 277 18226.92 18.69 52745.93 88888.00 2007-10-04 16:48:27.903 277 18226.87 18.66 52745.86 88888.00 2007-10-04 16:48:28.403 277 18226.83 18.61 52746.04 88888.00 2007-10-04 16:48:28.903 277 18226.87 18.68 52746.05 88888.00 2007-10-04 16:48:29.403 277 18226.87 18.78 52745.93 88888.00 2007-10-04 16:48:29.903 277 18226.81 18.80 52745.91 88888.00 2007-10-04 16:48:30.403 277 18226.84 18.78 52745.98 88888.00 2007-10-04 16:48:30.903 277 18226.79 18.79 52745.98 88888.00 2007-10-04 16:48:31.403 277 18226.90 18.84 52745.94 88888.00 2007-10-04 16:48:31.903 277 18227.06 18.77 52746.03 88888.00 2007-10-04 16:48:32.403 277 18227.02 18.84 52746.09 88888.00 2007-10-04 16:48:32.903 277 18227.07 18.90 52746.05 88888.00 2007-10-04 16:48:33.403 277 18227.15 18.94 52746.09 88888.00 2007-10-04 16:48:33.903 277 18227.13 18.87 52746.09 88888.00 2007-10-04 16:48:34.403 277 18227.07 18.89 52746.00 88888.00 2007-10-04 16:48:34.903 277 18227.01 18.88 52745.97 88888.00 2007-10-04 16:48:35.403 277 18227.07 18.91 52745.93 88888.00 2007-10-04 16:48:35.903 277 18227.03 18.94 52745.93 88888.00 2007-10-04 16:48:36.403 277 18227.11 18.96 52745.99 88888.00 2007-10-04 16:48:36.903 277 18227.19 18.88 52746.01 88888.00 2007-10-04 16:48:37.403 277 18227.16 18.95 52745.97 88888.00 2007-10-04 16:48:37.903 277 18227.25 18.93 52746.03 88888.00 2007-10-04 16:48:38.403 277 18227.14 18.93 52746.03 88888.00 2007-10-04 16:48:38.903 277 18227.15 18.92 52746.04 88888.00 2007-10-04 16:48:39.403 277 18227.15 18.82 52746.12 88888.00 2007-10-04 16:48:39.903 277 18227.03 18.82 52746.14 88888.00 2007-10-04 16:48:40.403 277 18226.93 18.76 52746.09 88888.00 2007-10-04 16:48:40.903 277 18227.02 18.71 52746.12 88888.00 2007-10-04 16:48:41.403 277 18226.95 18.69 52746.00 88888.00 2007-10-04 16:48:41.903 277 18226.88 18.78 52745.90 88888.00 2007-10-04 16:48:42.403 277 18226.82 18.81 52745.91 88888.00 2007-10-04 16:48:42.903 277 18226.87 18.81 52745.99 88888.00 2007-10-04 16:48:43.403 277 18226.83 18.82 52746.04 88888.00 2007-10-04 16:48:43.903 277 18226.74 18.91 52746.04 88888.00 2007-10-04 16:48:44.403 277 18226.88 18.93 52746.15 88888.00 2007-10-04 16:48:44.903 277 18226.83 18.86 52746.18 88888.00 2007-10-04 16:48:45.403 277 18226.93 18.89 52746.13 88888.00 2007-10-04 16:48:45.903 277 18226.91 18.89 52746.02 88888.00 2007-10-04 16:48:46.403 277 18226.93 18.91 52745.94 88888.00 2007-10-04 16:48:46.903 277 18226.79 18.91 52745.89 88888.00 2007-10-04 16:48:47.403 277 18226.98 18.97 52745.81 88888.00 2007-10-04 16:48:47.903 277 18227.10 19.03 52745.92 88888.00 2007-10-04 16:48:48.403 277 18226.96 19.00 52745.90 88888.00 2007-10-04 16:48:48.903 277 18226.80 18.94 52745.92 88888.00 2007-10-04 16:48:49.403 277 18226.90 18.90 52746.01 88888.00 2007-10-04 16:48:49.903 277 18227.05 18.86 52746.03 88888.00 2007-10-04 16:48:50.403 277 18226.95 18.91 52746.10 88888.00 2007-10-04 16:48:50.903 277 18226.96 18.96 52746.17 88888.00 2007-10-04 16:48:51.403 277 18226.94 18.96 52746.21 88888.00 2007-10-04 16:48:51.903 277 18227.00 18.94 52746.18 88888.00 2007-10-04 16:48:52.403 277 18226.92 18.96 52746.25 88888.00 2007-10-04 16:48:52.903 277 18226.78 18.92 52746.12 88888.00 2007-10-04 16:48:53.403 277 18226.91 18.90 52746.06 88888.00 2007-10-04 16:48:53.903 277 18226.81 18.89 52746.02 88888.00 2007-10-04 16:48:54.403 277 18226.99 18.89 52746.10 88888.00 2007-10-04 16:48:54.903 277 18226.93 18.76 52746.06 88888.00 2007-10-04 16:48:55.403 277 18226.91 18.73 52746.01 88888.00 2007-10-04 16:48:55.903 277 18226.88 18.79 52745.93 88888.00 2007-10-04 16:48:56.403 277 18226.96 18.76 52745.99 88888.00 2007-10-04 16:48:56.903 277 18227.28 18.78 52746.13 88888.00 2007-10-04 16:48:57.403 277 18227.27 18.82 52746.16 88888.00 2007-10-04 16:48:57.903 277 18227.02 18.92 52746.13 88888.00 2007-10-04 16:48:58.403 277 18227.00 18.89 52745.98 88888.00 2007-10-04 16:48:58.903 277 18226.93 18.93 52745.97 88888.00 2007-10-04 16:48:59.403 277 18226.82 18.95 52745.94 88888.00 2007-10-04 16:48:59.903 277 18226.84 18.96 52745.93 88888.00 2007-10-04 16:49:00.403 277 18226.82 18.97 52745.94 88888.00 2007-10-04 16:49:00.903 277 18226.96 18.95 52745.98 88888.00 2007-10-04 16:49:01.403 277 18227.06 19.03 52746.06 88888.00 2007-10-04 16:49:01.903 277 18227.11 19.10 52746.03 88888.00 2007-10-04 16:49:02.403 277 18227.11 19.16 52746.05 88888.00 2007-10-04 16:49:02.903 277 18227.15 19.08 52746.05 88888.00 2007-10-04 16:49:03.403 277 18227.19 19.03 52746.02 88888.00 2007-10-04 16:49:03.903 277 18227.13 19.09 52746.02 88888.00 2007-10-04 16:49:04.403 277 18227.05 19.09 52746.08 88888.00 2007-10-04 16:49:04.903 277 18227.03 19.06 52746.14 88888.00 2007-10-04 16:49:05.403 277 18227.07 19.02 52746.20 88888.00 2007-10-04 16:49:05.903 277 18227.11 18.98 52746.21 88888.00 2007-10-04 16:49:06.403 277 18227.21 19.02 52746.32 88888.00 2007-10-04 16:49:06.903 277 18227.16 19.03 52746.34 88888.00 2007-10-04 16:49:07.403 277 18227.11 19.04 52746.35 88888.00 2007-10-04 16:49:07.903 277 18227.09 19.02 52746.36 88888.00 2007-10-04 16:49:08.403 277 18227.09 19.06 52746.45 88888.00 2007-10-04 16:49:08.903 277 18227.22 19.02 52746.47 88888.00 2007-10-04 16:49:09.403 277 18227.19 18.92 52746.38 88888.00 2007-10-04 16:49:09.903 277 18227.21 18.92 52746.40 88888.00 2007-10-04 16:49:10.403 277 18227.15 18.92 52746.33 88888.00 2007-10-04 16:49:10.903 277 18227.19 18.91 52746.31 88888.00 2007-10-04 16:49:11.403 277 18227.15 18.97 52746.39 88888.00 2007-10-04 16:49:11.903 277 18227.07 18.94 52746.34 88888.00 2007-10-04 16:49:12.403 277 18227.19 18.86 52746.27 88888.00 2007-10-04 16:49:12.903 277 18227.22 18.81 52746.22 88888.00 2007-10-04 16:49:13.403 277 18227.27 18.74 52746.11 88888.00 2007-10-04 16:49:13.903 277 18227.25 18.70 52746.17 88888.00 2007-10-04 16:49:14.403 277 18227.26 18.79 52746.20 88888.00 2007-10-04 16:49:14.903 277 18227.24 18.85 52746.17 88888.00 2007-10-04 16:49:15.403 277 18227.23 18.78 52746.14 88888.00 2007-10-04 16:49:15.903 277 18227.12 18.66 52746.22 88888.00 2007-10-04 16:49:16.403 277 18227.13 18.68 52746.17 88888.00 2007-10-04 16:49:16.903 277 18227.16 18.73 52746.17 88888.00 2007-10-04 16:49:17.403 277 18227.50 18.69 52746.22 88888.00 2007-10-04 16:49:17.903 277 18227.48 18.58 52746.21 88888.00 2007-10-04 16:49:18.403 277 18227.44 18.58 52746.25 88888.00 2007-10-04 16:49:18.903 277 18227.42 18.52 52746.36 88888.00 2007-10-04 16:49:19.403 277 18227.31 18.53 52746.29 88888.00 2007-10-04 16:49:19.903 277 18227.27 18.59 52746.22 88888.00 2007-10-04 16:49:20.403 277 18227.28 18.60 52746.28 88888.00 2007-10-04 16:49:20.903 277 18227.19 18.59 52746.21 88888.00 2007-10-04 16:49:21.403 277 18227.17 18.62 52746.20 88888.00 2007-10-04 16:49:21.903 277 18227.22 18.68 52746.22 88888.00 2007-10-04 16:49:22.403 277 18227.22 18.75 52746.27 88888.00 2007-10-04 16:49:22.903 277 18227.37 18.76 52746.32 88888.00 2007-10-04 16:49:23.403 277 18227.36 18.78 52746.31 88888.00 2007-10-04 16:49:23.903 277 18227.36 18.76 52746.37 88888.00 2007-10-04 16:49:24.403 277 18227.46 18.85 52746.22 88888.00 2007-10-04 16:49:24.903 277 18227.36 18.85 52746.24 88888.00 2007-10-04 16:49:25.403 277 18227.35 18.86 52746.34 88888.00 2007-10-04 16:49:25.903 277 18227.34 18.89 52746.25 88888.00 2007-10-04 16:49:26.403 277 18227.27 18.81 52746.16 88888.00 2007-10-04 16:49:26.903 277 18227.17 18.75 52746.21 88888.00 2007-10-04 16:49:27.403 277 18227.36 18.73 52746.35 88888.00 2007-10-04 16:49:27.903 277 18227.38 18.74 52746.18 88888.00 2007-10-04 16:49:28.403 277 18227.46 18.71 52746.20 88888.00 2007-10-04 16:49:28.903 277 18227.41 18.74 52746.25 88888.00 2007-10-04 16:49:29.403 277 18227.35 18.77 52746.29 88888.00 2007-10-04 16:49:29.903 277 18227.35 18.76 52746.38 88888.00 2007-10-04 16:49:30.403 277 18227.26 18.69 52746.50 88888.00 2007-10-04 16:49:30.903 277 18227.17 18.75 52746.44 88888.00 2007-10-04 16:49:31.403 277 18227.20 18.87 52746.48 88888.00 2007-10-04 16:49:31.903 277 18227.30 18.86 52746.44 88888.00 2007-10-04 16:49:32.403 277 18227.32 18.82 52746.48 88888.00 2007-10-04 16:49:32.903 277 18227.34 18.84 52746.49 88888.00 2007-10-04 16:49:33.403 277 18227.31 18.81 52746.57 88888.00 2007-10-04 16:49:33.903 277 18227.20 18.84 52746.48 88888.00 2007-10-04 16:49:34.403 277 18227.19 18.78 52746.45 88888.00 2007-10-04 16:49:34.903 277 18227.21 18.79 52746.47 88888.00 2007-10-04 16:49:35.403 277 18227.32 18.84 52746.46 88888.00 2007-10-04 16:49:35.903 277 18227.36 18.84 52746.46 88888.00 2007-10-04 16:49:36.403 277 18227.32 18.86 52746.50 88888.00 2007-10-04 16:49:36.903 277 18227.34 18.85 52746.46 88888.00 2007-10-04 16:49:37.403 277 18227.35 18.88 52746.40 88888.00 2007-10-04 16:49:37.903 277 18227.34 18.89 52746.40 88888.00 2007-10-04 16:49:38.403 277 18227.32 18.86 52746.38 88888.00 2007-10-04 16:49:38.903 277 18227.30 18.70 52746.43 88888.00 2007-10-04 16:49:39.403 277 18227.35 18.74 52746.52 88888.00 2007-10-04 16:49:39.903 277 18227.38 18.69 52746.50 88888.00 2007-10-04 16:49:40.403 277 18227.43 18.64 52746.49 88888.00 2007-10-04 16:49:40.903 277 18227.46 18.69 52746.45 88888.00 2007-10-04 16:49:41.403 277 18227.58 18.77 52746.37 88888.00 2007-10-04 16:49:41.903 277 18227.47 18.80 52746.45 88888.00 2007-10-04 16:49:42.403 277 18227.37 18.82 52746.49 88888.00 2007-10-04 16:49:42.903 277 18227.14 18.76 52746.47 88888.00 2007-10-04 16:49:43.403 277 18227.32 18.76 52746.51 88888.00 2007-10-04 16:49:43.903 277 18227.52 18.75 52746.43 88888.00 2007-10-04 16:49:44.403 277 18227.55 18.79 52746.38 88888.00 2007-10-04 16:49:44.903 277 18227.60 18.92 52746.40 88888.00 2007-10-04 16:49:45.403 277 18227.42 18.91 52746.47 88888.00 2007-10-04 16:49:45.903 277 18227.45 18.88 52746.59 88888.00 2007-10-04 16:49:46.403 277 18227.55 18.79 52746.57 88888.00 2007-10-04 16:49:46.903 277 18227.63 18.80 52746.47 88888.00 2007-10-04 16:49:47.403 277 18227.74 18.80 52746.48 88888.00 2007-10-04 16:49:47.903 277 18227.75 18.84 52746.51 88888.00 2007-10-04 16:49:48.403 277 18227.70 18.84 52746.50 88888.00 2007-10-04 16:49:48.903 277 18227.63 18.73 52746.45 88888.00 2007-10-04 16:49:49.403 277 18227.60 18.73 52746.43 88888.00 2007-10-04 16:49:49.903 277 18227.59 18.78 52746.46 88888.00 2007-10-04 16:49:50.403 277 18227.53 18.78 52746.45 88888.00 2007-10-04 16:49:50.903 277 18227.47 18.79 52746.56 88888.00 2007-10-04 16:49:51.403 277 18227.48 18.79 52746.62 88888.00 2007-10-04 16:49:51.903 277 18227.53 18.91 52746.50 88888.00 2007-10-04 16:49:52.403 277 18227.52 18.95 52746.45 88888.00 2007-10-04 16:49:52.903 277 18227.46 19.00 52746.47 88888.00 2007-10-04 16:49:53.403 277 18227.48 18.97 52746.58 88888.00 2007-10-04 16:49:53.903 277 18227.44 18.85 52746.67 88888.00 2007-10-04 16:49:54.403 277 18227.58 18.86 52746.73 88888.00 2007-10-04 16:49:54.903 277 18227.57 18.93 52746.75 88888.00 2007-10-04 16:49:55.403 277 18227.59 18.99 52746.69 88888.00 2007-10-04 16:49:55.903 277 18227.55 18.95 52746.67 88888.00 2007-10-04 16:49:56.403 277 18227.45 18.92 52746.67 88888.00 2007-10-04 16:49:56.903 277 18227.37 18.86 52746.75 88888.00 2007-10-04 16:49:57.403 277 18227.34 18.77 52746.73 88888.00 2007-10-04 16:49:57.903 277 18227.33 18.85 52746.81 88888.00 2007-10-04 16:49:58.403 277 18227.39 18.90 52746.87 88888.00 2007-10-04 16:49:58.903 277 18227.34 18.92 52746.75 88888.00 2007-10-04 16:49:59.403 277 18227.28 18.93 52746.86 88888.00 2007-10-04 16:49:59.903 277 18227.31 18.97 52746.91 88888.00 2007-10-04 16:50:00.403 277 18227.27 19.04 52746.87 88888.00 2007-10-04 16:50:00.903 277 18227.27 19.18 52746.79 88888.00 2007-10-04 16:50:01.403 277 18227.32 19.11 52746.76 88888.00 2007-10-04 16:50:01.903 277 18227.50 19.07 52746.90 88888.00 2007-10-04 16:50:02.403 277 18227.52 19.13 52746.87 88888.00 2007-10-04 16:50:02.903 277 18227.41 19.14 52746.82 88888.00 2007-10-04 16:50:03.403 277 18227.36 19.19 52746.79 88888.00 2007-10-04 16:50:03.903 277 18227.37 19.18 52746.81 88888.00 2007-10-04 16:50:04.403 277 18227.38 19.25 52746.79 88888.00 2007-10-04 16:50:04.903 277 18227.34 19.23 52746.78 88888.00 2007-10-04 16:50:05.403 277 18227.43 19.13 52746.73 88888.00 2007-10-04 16:50:05.903 277 18227.42 19.12 52746.78 88888.00 2007-10-04 16:50:06.403 277 18227.48 19.07 52746.78 88888.00 2007-10-04 16:50:06.903 277 18227.27 19.12 52746.76 88888.00 2007-10-04 16:50:07.403 277 18227.32 19.12 52746.80 88888.00 2007-10-04 16:50:07.903 277 18227.31 19.09 52746.87 88888.00 2007-10-04 16:50:08.403 277 18227.34 19.15 52746.95 88888.00 2007-10-04 16:50:08.903 277 18227.26 19.12 52746.84 88888.00 2007-10-04 16:50:09.403 277 18227.26 19.09 52746.85 88888.00 2007-10-04 16:50:09.903 277 18227.20 19.08 52746.92 88888.00 2007-10-04 16:50:10.403 277 18227.15 19.15 52746.91 88888.00 2007-10-04 16:50:10.903 277 18227.27 19.16 52746.80 88888.00 2007-10-04 16:50:11.403 277 18227.33 19.18 52746.75 88888.00 2007-10-04 16:50:11.903 277 18227.30 19.20 52746.79 88888.00 2007-10-04 16:50:12.403 277 18227.38 19.15 52746.72 88888.00 2007-10-04 16:50:12.903 277 18227.38 19.09 52746.73 88888.00 2007-10-04 16:50:13.403 277 18227.31 19.19 52746.78 88888.00 2007-10-04 16:50:13.903 277 18227.30 19.18 52746.87 88888.00 2007-10-04 16:50:14.403 277 18227.37 19.16 52746.97 88888.00 2007-10-04 16:50:14.903 277 18227.42 19.13 52746.83 88888.00 2007-10-04 16:50:15.403 277 18227.35 19.19 52746.82 88888.00 2007-10-04 16:50:15.903 277 18227.31 19.21 52746.74 88888.00 2007-10-04 16:50:16.403 277 18227.26 19.20 52746.80 88888.00 2007-10-04 16:50:16.903 277 18227.38 19.15 52746.81 88888.00 2007-10-04 16:50:17.403 277 18227.34 19.16 52746.69 88888.00 2007-10-04 16:50:17.903 277 18227.31 19.24 52746.55 88888.00 2007-10-04 16:50:18.403 277 18227.38 19.25 52746.55 88888.00 2007-10-04 16:50:18.903 277 18227.37 19.27 52746.57 88888.00 2007-10-04 16:50:19.403 277 18227.31 19.26 52746.62 88888.00 2007-10-04 16:50:19.903 277 18227.34 19.39 52746.67 88888.00 2007-10-04 16:50:20.403 277 18227.44 19.34 52746.68 88888.00 2007-10-04 16:50:20.903 277 18227.52 19.25 52746.60 88888.00 2007-10-04 16:50:21.403 277 18227.50 19.27 52746.51 88888.00 2007-10-04 16:50:21.903 277 18227.44 19.33 52746.47 88888.00 2007-10-04 16:50:22.403 277 18227.49 19.26 52746.55 88888.00 2007-10-04 16:50:22.903 277 18227.46 19.29 52746.47 88888.00 2007-10-04 16:50:23.403 277 18227.34 19.34 52746.39 88888.00 2007-10-04 16:50:23.903 277 18227.50 19.33 52746.38 88888.00 2007-10-04 16:50:24.403 277 18227.54 19.34 52746.46 88888.00 2007-10-04 16:50:24.903 277 18227.54 19.31 52746.46 88888.00 2007-10-04 16:50:25.403 277 18227.54 19.33 52746.47 88888.00 2007-10-04 16:50:25.903 277 18227.54 19.36 52746.45 88888.00 2007-10-04 16:50:26.403 277 18227.55 19.40 52746.49 88888.00 2007-10-04 16:50:26.903 277 18227.68 19.43 52746.50 88888.00 2007-10-04 16:50:27.403 277 18227.61 19.51 52746.41 88888.00 2007-10-04 16:50:27.903 277 18227.57 19.58 52746.50 88888.00 2007-10-04 16:50:28.403 277 18227.60 19.52 52746.47 88888.00 2007-10-04 16:50:28.903 277 18227.64 19.46 52746.46 88888.00 2007-10-04 16:50:29.403 277 18227.55 19.53 52746.46 88888.00 2007-10-04 16:50:29.903 277 18227.48 19.46 52746.39 88888.00 2007-10-04 16:50:30.403 277 18227.47 19.40 52746.37 88888.00 2007-10-04 16:50:30.903 277 18227.47 19.42 52746.33 88888.00 2007-10-04 16:50:31.403 277 18227.43 19.48 52746.49 88888.00 2007-10-04 16:50:31.903 277 18227.47 19.58 52746.56 88888.00 2007-10-04 16:50:32.403 277 18227.50 19.54 52746.54 88888.00 2007-10-04 16:50:32.903 277 18227.52 19.48 52746.50 88888.00 2007-10-04 16:50:33.403 277 18227.49 19.52 52746.40 88888.00 2007-10-04 16:50:33.903 277 18227.48 19.48 52746.33 88888.00 2007-10-04 16:50:34.403 277 18227.49 19.42 52746.43 88888.00 2007-10-04 16:50:34.903 277 18227.48 19.47 52746.41 88888.00 2007-10-04 16:50:35.403 277 18227.55 19.53 52746.38 88888.00 2007-10-04 16:50:35.903 277 18227.60 19.54 52746.44 88888.00 2007-10-04 16:50:36.403 277 18227.46 19.51 52746.48 88888.00 2007-10-04 16:50:36.903 277 18227.32 19.46 52746.45 88888.00 2007-10-04 16:50:37.403 277 18227.28 19.43 52746.44 88888.00 2007-10-04 16:50:37.903 277 18227.34 19.44 52746.47 88888.00 2007-10-04 16:50:38.403 277 18227.21 19.36 52746.58 88888.00 2007-10-04 16:50:38.903 277 18227.30 19.38 52746.64 88888.00 2007-10-04 16:50:39.403 277 18227.22 19.34 52746.67 88888.00 2007-10-04 16:50:39.903 277 18227.28 19.35 52746.58 88888.00 2007-10-04 16:50:40.403 277 18227.28 19.40 52746.56 88888.00 2007-10-04 16:50:40.903 277 18227.28 19.32 52746.64 88888.00 2007-10-04 16:50:41.403 277 18227.17 19.33 52746.59 88888.00 2007-10-04 16:50:41.903 277 18227.19 19.27 52746.66 88888.00 2007-10-04 16:50:42.403 277 18227.26 19.32 52746.62 88888.00 2007-10-04 16:50:42.903 277 18227.34 19.30 52746.52 88888.00 2007-10-04 16:50:43.403 277 18227.34 19.28 52746.56 88888.00 2007-10-04 16:50:43.903 277 18227.45 19.33 52746.52 88888.00 2007-10-04 16:50:44.403 277 18227.47 19.33 52746.47 88888.00 2007-10-04 16:50:44.903 277 18227.56 19.39 52746.50 88888.00 2007-10-04 16:50:45.403 277 18227.46 19.34 52746.59 88888.00 2007-10-04 16:50:45.903 277 18227.36 19.25 52746.52 88888.00 2007-10-04 16:50:46.403 277 18227.35 19.14 52746.47 88888.00 2007-10-04 16:50:46.903 277 18227.34 19.12 52746.44 88888.00 2007-10-04 16:50:47.403 277 18227.37 19.16 52746.50 88888.00 2007-10-04 16:50:47.903 277 18227.44 19.14 52746.47 88888.00 2007-10-04 16:50:48.403 277 18227.33 19.14 52746.54 88888.00 2007-10-04 16:50:48.903 277 18227.24 19.18 52746.55 88888.00 2007-10-04 16:50:49.403 277 18227.24 19.20 52746.58 88888.00 2007-10-04 16:50:49.903 277 18227.27 19.20 52746.62 88888.00 2007-10-04 16:50:50.403 277 18227.06 19.20 52746.59 88888.00 2007-10-04 16:50:50.903 277 18227.15 19.16 52746.56 88888.00 2007-10-04 16:50:51.403 277 18227.24 19.23 52746.66 88888.00 2007-10-04 16:50:51.903 277 18227.25 19.26 52746.71 88888.00 2007-10-04 16:50:52.403 277 18227.17 19.20 52746.62 88888.00 2007-10-04 16:50:52.903 277 18227.19 19.20 52746.54 88888.00 2007-10-04 16:50:53.403 277 18227.22 19.18 52746.52 88888.00 2007-10-04 16:50:53.903 277 18227.24 19.15 52746.55 88888.00 2007-10-04 16:50:54.403 277 18227.24 19.06 52746.47 88888.00 2007-10-04 16:50:54.903 277 18227.19 19.08 52746.44 88888.00 2007-10-04 16:50:55.403 277 18227.25 19.12 52746.39 88888.00 2007-10-04 16:50:55.903 277 18227.36 19.02 52746.34 88888.00 2007-10-04 16:50:56.403 277 18227.31 19.05 52746.33 88888.00 2007-10-04 16:50:56.903 277 18227.25 18.98 52746.39 88888.00 2007-10-04 16:50:57.403 277 18227.19 19.02 52746.38 88888.00 2007-10-04 16:50:57.903 277 18227.28 19.09 52746.40 88888.00 2007-10-04 16:50:58.403 277 18227.38 19.08 52746.37 88888.00 2007-10-04 16:50:58.903 277 18227.44 19.02 52746.47 88888.00 2007-10-04 16:50:59.403 277 18227.28 19.05 52746.41 88888.00 2007-10-04 16:50:59.903 277 18227.20 19.01 52746.36 88888.00 2007-10-04 16:51:00.403 277 18227.17 18.98 52746.40 88888.00 2007-10-04 16:51:00.903 277 18227.11 18.95 52746.34 88888.00 2007-10-04 16:51:01.403 277 18227.06 18.90 52746.28 88888.00 2007-10-04 16:51:01.903 277 18227.15 18.84 52746.22 88888.00 2007-10-04 16:51:02.403 277 18227.27 18.80 52746.24 88888.00 2007-10-04 16:51:02.903 277 18227.36 18.84 52746.33 88888.00 2007-10-04 16:51:03.403 277 18227.43 18.87 52746.34 88888.00 2007-10-04 16:51:03.903 277 18227.31 18.85 52746.26 88888.00 2007-10-04 16:51:04.403 277 18227.35 18.89 52746.25 88888.00 2007-10-04 16:51:04.903 277 18227.48 18.80 52746.36 88888.00 2007-10-04 16:51:05.403 277 18227.53 18.71 52746.34 88888.00 2007-10-04 16:51:05.903 277 18227.44 18.64 52746.34 88888.00 2007-10-04 16:51:06.403 277 18227.25 18.72 52746.25 88888.00 2007-10-04 16:51:06.903 277 18227.23 18.77 52746.13 88888.00 2007-10-04 16:51:07.403 277 18227.28 18.78 52746.11 88888.00 2007-10-04 16:51:07.903 277 18227.31 18.74 52746.15 88888.00 2007-10-04 16:51:08.403 277 18227.37 18.73 52746.25 88888.00 2007-10-04 16:51:08.903 277 18227.34 18.75 52746.26 88888.00 2007-10-04 16:51:09.403 277 18227.30 18.74 52746.17 88888.00 2007-10-04 16:51:09.903 277 18227.19 18.72 52746.13 88888.00 2007-10-04 16:51:10.403 277 18227.21 18.79 52746.18 88888.00 2007-10-04 16:51:10.903 277 18227.31 18.84 52746.28 88888.00 2007-10-04 16:51:11.403 277 18227.23 18.74 52746.38 88888.00 2007-10-04 16:51:11.903 277 18227.17 18.69 52746.43 88888.00 2007-10-04 16:51:12.403 277 18227.25 18.73 52746.36 88888.00 2007-10-04 16:51:12.903 277 18227.21 18.65 52746.44 88888.00 2007-10-04 16:51:13.403 277 18227.15 18.66 52746.48 88888.00 2007-10-04 16:51:13.903 277 18227.12 18.70 52746.49 88888.00 2007-10-04 16:51:14.403 277 18227.17 18.77 52746.45 88888.00 2007-10-04 16:51:14.903 277 18227.12 18.79 52746.45 88888.00 2007-10-04 16:51:15.403 277 18227.12 18.74 52746.37 88888.00 2007-10-04 16:51:15.903 277 18227.14 18.76 52746.35 88888.00 2007-10-04 16:51:16.403 277 18227.20 18.77 52746.32 88888.00 2007-10-04 16:51:16.903 277 18227.17 18.70 52746.39 88888.00 2007-10-04 16:51:17.403 277 18227.30 18.71 52746.44 88888.00 2007-10-04 16:51:17.903 277 18227.27 18.71 52746.50 88888.00 2007-10-04 16:51:18.403 277 18227.25 18.70 52746.60 88888.00 2007-10-04 16:51:18.903 277 18227.19 18.70 52746.51 88888.00 2007-10-04 16:51:19.403 277 18227.11 18.66 52746.43 88888.00 2007-10-04 16:51:19.903 277 18227.15 18.63 52746.39 88888.00 2007-10-04 16:51:20.403 277 18227.28 18.64 52746.41 88888.00 2007-10-04 16:51:20.903 277 18227.26 18.56 52746.47 88888.00 2007-10-04 16:51:21.403 277 18227.14 18.61 52746.38 88888.00 2007-10-04 16:51:21.903 277 18227.15 18.60 52746.24 88888.00 2007-10-04 16:51:22.403 277 18227.22 18.48 52746.25 88888.00 2007-10-04 16:51:22.903 277 18227.28 18.42 52746.29 88888.00 2007-10-04 16:51:23.403 277 18227.20 18.34 52746.29 88888.00 2007-10-04 16:51:23.903 277 18227.23 18.33 52746.31 88888.00 2007-10-04 16:51:24.403 277 18227.27 18.35 52746.34 88888.00 2007-10-04 16:51:24.903 277 18227.38 18.35 52746.26 88888.00 2007-10-04 16:51:25.403 277 18227.38 18.31 52746.21 88888.00 2007-10-04 16:51:25.903 277 18227.37 18.35 52746.13 88888.00 2007-10-04 16:51:26.403 277 18227.35 18.52 52746.24 88888.00 2007-10-04 16:51:26.903 277 18227.23 18.54 52746.27 88888.00 2007-10-04 16:51:27.403 277 18227.20 18.48 52746.22 88888.00 2007-10-04 16:51:27.903 277 18227.14 18.41 52746.21 88888.00 2007-10-04 16:51:28.403 277 18227.12 18.42 52746.20 88888.00 2007-10-04 16:51:28.903 277 18227.27 18.44 52746.18 88888.00 2007-10-04 16:51:29.403 277 18227.23 18.45 52746.26 88888.00 2007-10-04 16:51:29.903 277 18227.11 18.53 52746.27 88888.00 2007-10-04 16:51:30.403 277 18227.00 18.58 52746.25 88888.00 2007-10-04 16:51:30.903 277 18227.04 18.54 52746.26 88888.00 2007-10-04 16:51:31.403 277 18227.17 18.45 52746.31 88888.00 2007-10-04 16:51:31.903 277 18227.20 18.33 52746.38 88888.00 2007-10-04 16:51:32.403 277 18227.22 18.33 52746.38 88888.00 2007-10-04 16:51:32.903 277 18227.22 18.40 52746.36 88888.00 2007-10-04 16:51:33.403 277 18227.17 18.47 52746.32 88888.00 2007-10-04 16:51:33.903 277 18227.07 18.44 52746.36 88888.00 2007-10-04 16:51:34.403 277 18227.19 18.41 52746.34 88888.00 2007-10-04 16:51:34.903 277 18227.25 18.47 52746.28 88888.00 2007-10-04 16:51:35.403 277 18227.24 18.54 52746.28 88888.00 2007-10-04 16:51:35.903 277 18227.22 18.63 52746.28 88888.00 2007-10-04 16:51:36.403 277 18227.23 18.65 52746.25 88888.00 2007-10-04 16:51:36.903 277 18227.22 18.60 52746.25 88888.00 2007-10-04 16:51:37.403 277 18227.15 18.57 52746.29 88888.00 2007-10-04 16:51:37.903 277 18227.13 18.52 52746.31 88888.00 2007-10-04 16:51:38.403 277 18227.19 18.55 52746.35 88888.00 2007-10-04 16:51:38.903 277 18227.19 18.51 52746.33 88888.00 2007-10-04 16:51:39.403 277 18227.01 18.53 52746.43 88888.00 2007-10-04 16:51:39.903 277 18226.96 18.47 52746.43 88888.00 2007-10-04 16:51:40.403 277 18226.96 18.56 52746.34 88888.00 2007-10-04 16:51:40.903 277 18227.01 18.68 52746.31 88888.00 2007-10-04 16:51:41.403 277 18227.14 18.69 52746.29 88888.00 2007-10-04 16:51:41.903 277 18227.06 18.66 52746.39 88888.00 2007-10-04 16:51:42.403 277 18227.00 18.60 52746.34 88888.00 2007-10-04 16:51:42.903 277 18226.94 18.63 52746.33 88888.00 2007-10-04 16:51:43.403 277 18226.92 18.62 52746.37 88888.00 2007-10-04 16:51:43.903 277 18226.87 18.64 52746.39 88888.00 2007-10-04 16:51:44.403 277 18226.82 18.68 52746.39 88888.00 2007-10-04 16:51:44.903 277 18226.73 18.61 52746.45 88888.00 2007-10-04 16:51:45.403 277 18226.84 18.64 52746.45 88888.00 2007-10-04 16:51:45.903 277 18226.82 18.62 52746.31 88888.00 2007-10-04 16:51:46.403 277 18226.77 18.69 52746.23 88888.00 2007-10-04 16:51:46.903 277 18226.74 18.69 52746.26 88888.00 2007-10-04 16:51:47.403 277 18226.79 18.75 52746.24 88888.00 2007-10-04 16:51:47.903 277 18226.83 18.78 52746.26 88888.00 2007-10-04 16:51:48.403 277 18226.93 18.74 52746.16 88888.00 2007-10-04 16:51:48.903 277 18226.87 18.75 52746.11 88888.00 2007-10-04 16:51:49.403 277 18226.67 18.75 52746.17 88888.00 2007-10-04 16:51:49.903 277 18226.74 18.76 52746.23 88888.00 2007-10-04 16:51:50.403 277 18226.81 18.69 52746.28 88888.00 2007-10-04 16:51:50.903 277 18226.80 18.67 52746.29 88888.00 2007-10-04 16:51:51.403 277 18226.84 18.70 52746.17 88888.00 2007-10-04 16:51:51.903 277 18226.82 18.68 52746.24 88888.00 2007-10-04 16:51:52.403 277 18226.89 18.63 52746.18 88888.00 2007-10-04 16:51:52.903 277 18226.90 18.60 52746.24 88888.00 2007-10-04 16:51:53.403 277 18226.80 18.54 52746.34 88888.00 2007-10-04 16:51:53.903 277 18226.89 18.56 52746.47 88888.00 2007-10-04 16:51:54.403 277 18226.98 18.65 52746.38 88888.00 2007-10-04 16:51:54.903 277 18227.03 18.73 52746.23 88888.00 2007-10-04 16:51:55.403 277 18226.94 18.73 52746.27 88888.00 2007-10-04 16:51:55.903 277 18226.94 18.73 52746.34 88888.00 2007-10-04 16:51:56.403 277 18227.02 18.79 52746.38 88888.00 2007-10-04 16:51:56.903 277 18227.03 18.71 52746.38 88888.00 2007-10-04 16:51:57.403 277 18226.88 18.70 52746.44 88888.00 2007-10-04 16:51:57.903 277 18226.89 18.76 52746.35 88888.00 2007-10-04 16:51:58.403 277 18226.77 18.72 52746.32 88888.00 2007-10-04 16:51:58.903 277 18226.85 18.68 52746.31 88888.00 2007-10-04 16:51:59.403 277 18226.96 18.72 52746.28 88888.00 2007-10-04 16:51:59.903 277 18226.98 18.74 52746.23 88888.00 2007-10-04 16:52:00.403 277 18226.93 18.80 52746.17 88888.00 2007-10-04 16:52:00.903 277 18227.02 18.85 52746.12 88888.00 2007-10-04 16:52:01.403 277 18227.01 18.76 52746.06 88888.00 2007-10-04 16:52:01.903 277 18226.91 18.75 52746.08 88888.00 2007-10-04 16:52:02.403 277 18226.99 18.72 52746.11 88888.00 2007-10-04 16:52:02.903 277 18226.99 18.61 52746.03 88888.00 2007-10-04 16:52:03.403 277 18226.91 18.57 52745.97 88888.00 2007-10-04 16:52:03.903 277 18226.83 18.60 52746.05 88888.00 2007-10-04 16:52:04.403 277 18226.90 18.58 52746.11 88888.00 2007-10-04 16:52:04.903 277 18227.06 18.55 52746.14 88888.00 2007-10-04 16:52:05.403 277 18227.13 18.59 52746.04 88888.00 2007-10-04 16:52:05.903 277 18227.11 18.69 52746.15 88888.00 2007-10-04 16:52:06.403 277 18227.00 18.81 52746.20 88888.00 2007-10-04 16:52:06.903 277 18226.95 18.75 52746.12 88888.00 2007-10-04 16:52:07.403 277 18227.01 18.78 52746.27 88888.00 2007-10-04 16:52:07.903 277 18227.04 18.82 52746.28 88888.00 2007-10-04 16:52:08.403 277 18227.02 18.71 52746.20 88888.00 2007-10-04 16:52:08.903 277 18227.06 18.59 52746.18 88888.00 2007-10-04 16:52:09.403 277 18227.00 18.62 52746.11 88888.00 2007-10-04 16:52:09.903 277 18227.01 18.74 52746.04 88888.00 2007-10-04 16:52:10.403 277 18227.01 18.80 52746.08 88888.00 2007-10-04 16:52:10.903 277 18227.00 18.86 52746.16 88888.00 2007-10-04 16:52:11.403 277 18226.92 18.85 52746.21 88888.00 2007-10-04 16:52:11.903 277 18226.91 18.84 52746.24 88888.00 2007-10-04 16:52:12.403 277 18227.03 18.80 52746.26 88888.00 2007-10-04 16:52:12.903 277 18227.05 18.77 52746.13 88888.00 2007-10-04 16:52:13.403 277 18227.04 18.72 52746.12 88888.00 2007-10-04 16:52:13.903 277 18227.00 18.66 52746.32 88888.00 2007-10-04 16:52:14.403 277 18227.02 18.59 52746.35 88888.00 2007-10-04 16:52:14.903 277 18227.06 18.56 52746.31 88888.00 2007-10-04 16:52:15.403 277 18226.95 18.58 52746.33 88888.00 2007-10-04 16:52:15.903 277 18226.95 18.63 52746.26 88888.00 2007-10-04 16:52:16.403 277 18226.90 18.62 52746.17 88888.00 2007-10-04 16:52:16.903 277 18226.78 18.55 52746.22 88888.00 2007-10-04 16:52:17.403 277 18226.82 18.56 52746.20 88888.00 2007-10-04 16:52:17.903 277 18226.92 18.56 52746.20 88888.00 2007-10-04 16:52:18.403 277 18226.92 18.60 52746.23 88888.00 2007-10-04 16:52:18.903 277 18226.84 18.62 52746.15 88888.00 2007-10-04 16:52:19.403 277 18226.92 18.61 52746.16 88888.00 2007-10-04 16:52:19.903 277 18226.91 18.55 52746.14 88888.00 2007-10-04 16:52:20.403 277 18226.89 18.53 52746.23 88888.00 2007-10-04 16:52:20.903 277 18226.96 18.54 52746.20 88888.00 2007-10-04 16:52:21.403 277 18226.92 18.49 52746.21 88888.00 2007-10-04 16:52:21.903 277 18226.85 18.51 52746.20 88888.00 2007-10-04 16:52:22.403 277 18226.79 18.47 52746.17 88888.00 2007-10-04 16:52:22.903 277 18226.76 18.43 52746.22 88888.00 2007-10-04 16:52:23.403 277 18226.83 18.49 52746.34 88888.00 2007-10-04 16:52:23.903 277 18226.80 18.44 52746.33 88888.00 2007-10-04 16:52:24.403 277 18226.88 18.45 52746.40 88888.00 2007-10-04 16:52:24.903 277 18226.79 18.56 52746.32 88888.00 2007-10-04 16:52:25.403 277 18226.84 18.52 52746.32 88888.00 2007-10-04 16:52:25.903 277 18226.78 18.45 52746.37 88888.00 2007-10-04 16:52:26.403 277 18226.79 18.40 52746.26 88888.00 2007-10-04 16:52:26.903 277 18226.62 18.46 52746.29 88888.00 2007-10-04 16:52:27.403 277 18226.87 18.56 52746.39 88888.00 2007-10-04 16:52:27.903 277 18226.87 18.56 52746.34 88888.00 2007-10-04 16:52:28.403 277 18226.73 18.58 52746.27 88888.00 2007-10-04 16:52:28.903 277 18226.55 18.62 52746.31 88888.00 2007-10-04 16:52:29.403 277 18226.65 18.64 52746.29 88888.00 2007-10-04 16:52:29.903 277 18226.69 18.54 52746.25 88888.00 2007-10-04 16:52:30.403 277 18226.70 18.52 52746.35 88888.00 2007-10-04 16:52:30.903 277 18226.73 18.51 52746.33 88888.00 2007-10-04 16:52:31.403 277 18226.76 18.51 52746.33 88888.00 2007-10-04 16:52:31.903 277 18226.79 18.56 52746.21 88888.00 2007-10-04 16:52:32.403 277 18226.69 18.58 52746.20 88888.00 2007-10-04 16:52:32.903 277 18226.52 18.52 52746.21 88888.00 2007-10-04 16:52:33.403 277 18226.39 18.51 52746.25 88888.00 2007-10-04 16:52:33.903 277 18226.44 18.47 52746.32 88888.00 2007-10-04 16:52:34.403 277 18226.55 18.52 52746.26 88888.00 2007-10-04 16:52:34.903 277 18226.37 18.53 52746.29 88888.00 2007-10-04 16:52:35.403 277 18226.27 18.52 52746.29 88888.00 2007-10-04 16:52:35.903 277 18226.25 18.59 52746.33 88888.00 2007-10-04 16:52:36.403 277 18226.30 18.53 52746.36 88888.00 2007-10-04 16:52:36.903 277 18226.27 18.61 52746.38 88888.00 2007-10-04 16:52:37.403 277 18226.36 18.64 52746.34 88888.00 2007-10-04 16:52:37.903 277 18226.43 18.56 52746.41 88888.00 2007-10-04 16:52:38.403 277 18226.37 18.53 52746.45 88888.00 2007-10-04 16:52:38.903 277 18226.39 18.52 52746.45 88888.00 2007-10-04 16:52:39.403 277 18226.43 18.48 52746.41 88888.00 2007-10-04 16:52:39.903 277 18226.38 18.47 52746.48 88888.00 2007-10-04 16:52:40.403 277 18226.46 18.56 52746.46 88888.00 2007-10-04 16:52:40.903 277 18226.45 18.58 52746.46 88888.00 2007-10-04 16:52:41.403 277 18226.45 18.63 52746.48 88888.00 2007-10-04 16:52:41.903 277 18226.44 18.65 52746.45 88888.00 2007-10-04 16:52:42.403 277 18226.36 18.68 52746.44 88888.00 2007-10-04 16:52:42.903 277 18226.49 18.69 52746.36 88888.00 2007-10-04 16:52:43.403 277 18226.47 18.72 52746.47 88888.00 2007-10-04 16:52:43.903 277 18226.31 18.68 52746.63 88888.00 2007-10-04 16:52:44.403 277 18226.22 18.68 52746.59 88888.00 2007-10-04 16:52:44.903 277 18226.16 18.77 52746.48 88888.00 2007-10-04 16:52:45.403 277 18226.17 18.78 52746.43 88888.00 2007-10-04 16:52:45.903 277 18226.26 18.79 52746.43 88888.00 2007-10-04 16:52:46.403 277 18226.31 18.80 52746.40 88888.00 2007-10-04 16:52:46.903 277 18226.33 18.80 52746.44 88888.00 2007-10-04 16:52:47.403 277 18226.39 18.72 52746.40 88888.00 2007-10-04 16:52:47.903 277 18226.35 18.71 52746.41 88888.00 2007-10-04 16:52:48.403 277 18226.43 18.76 52746.39 88888.00 2007-10-04 16:52:48.903 277 18226.40 18.76 52746.41 88888.00 2007-10-04 16:52:49.403 277 18226.37 18.76 52746.32 88888.00 2007-10-04 16:52:49.903 277 18226.30 18.77 52746.34 88888.00 2007-10-04 16:52:50.403 277 18226.40 18.71 52746.34 88888.00 2007-10-04 16:52:50.903 277 18226.36 18.72 52746.34 88888.00 2007-10-04 16:52:51.403 277 18226.33 18.85 52746.36 88888.00 2007-10-04 16:52:51.903 277 18226.29 18.70 52746.31 88888.00 2007-10-04 16:52:52.403 277 18226.30 18.64 52746.32 88888.00 2007-10-04 16:52:52.903 277 18226.25 18.63 52746.29 88888.00 2007-10-04 16:52:53.403 277 18226.31 18.71 52746.27 88888.00 2007-10-04 16:52:53.903 277 18226.22 18.80 52746.28 88888.00 2007-10-04 16:52:54.403 277 18226.36 18.79 52746.27 88888.00 2007-10-04 16:52:54.903 277 18226.49 18.80 52746.18 88888.00 2007-10-04 16:52:55.403 277 18226.57 18.85 52746.23 88888.00 2007-10-04 16:52:55.903 277 18226.69 18.78 52746.28 88888.00 2007-10-04 16:52:56.403 277 18226.67 18.77 52746.23 88888.00 2007-10-04 16:52:56.903 277 18226.60 18.81 52746.22 88888.00 2007-10-04 16:52:57.403 277 18226.56 18.78 52746.28 88888.00 2007-10-04 16:52:57.903 277 18226.47 18.76 52746.33 88888.00 2007-10-04 16:52:58.403 277 18226.38 18.76 52746.34 88888.00 2007-10-04 16:52:58.903 277 18226.55 18.80 52746.34 88888.00 2007-10-04 16:52:59.403 277 18226.51 18.88 52746.40 88888.00 2007-10-04 16:52:59.903 277 18226.57 18.80 52746.40 88888.00 2007-10-04 16:53:00.403 277 18226.59 18.85 52746.39 88888.00 2007-10-04 16:53:00.903 277 18226.37 18.85 52746.39 88888.00 2007-10-04 16:53:01.403 277 18226.46 18.84 52746.41 88888.00 2007-10-04 16:53:01.903 277 18226.57 18.84 52746.41 88888.00 2007-10-04 16:53:02.403 277 18226.65 18.90 52746.33 88888.00 2007-10-04 16:53:02.903 277 18226.68 18.94 52746.21 88888.00 2007-10-04 16:53:03.403 277 18226.62 19.00 52746.27 88888.00 2007-10-04 16:53:03.903 277 18226.62 19.01 52746.16 88888.00 2007-10-04 16:53:04.403 277 18226.67 18.99 52746.10 88888.00 2007-10-04 16:53:04.903 277 18226.83 18.99 52746.15 88888.00 2007-10-04 16:53:05.403 277 18226.78 18.93 52746.06 88888.00 2007-10-04 16:53:05.903 277 18226.71 18.97 52745.99 88888.00 2007-10-04 16:53:06.403 277 18226.66 18.99 52745.99 88888.00 2007-10-04 16:53:06.903 277 18226.76 18.96 52746.10 88888.00 2007-10-04 16:53:07.403 277 18226.82 18.95 52746.21 88888.00 2007-10-04 16:53:07.903 277 18226.67 18.99 52746.28 88888.00 2007-10-04 16:53:08.403 277 18226.66 19.07 52746.17 88888.00 2007-10-04 16:53:08.903 277 18226.74 19.03 52746.03 88888.00 2007-10-04 16:53:09.403 277 18226.85 18.98 52745.94 88888.00 2007-10-04 16:53:09.903 277 18226.87 18.99 52745.96 88888.00 2007-10-04 16:53:10.403 277 18226.87 19.05 52746.00 88888.00 2007-10-04 16:53:10.903 277 18226.90 18.98 52746.01 88888.00 2007-10-04 16:53:11.403 277 18226.90 18.90 52746.02 88888.00 2007-10-04 16:53:11.903 277 18226.87 18.98 52746.18 88888.00 2007-10-04 16:53:12.400 277 18226.83 19.05 52745.98 88888.00 2007-10-04 16:53:12.900 277 18226.79 19.11 52746.03 88888.00 2007-10-04 16:53:13.400 277 18226.89 19.14 52746.15 88888.00 2007-10-04 16:53:13.900 277 18226.85 19.09 52746.12 88888.00 2007-10-04 16:53:14.400 277 18226.78 19.10 52746.12 88888.00 2007-10-04 16:53:14.900 277 18226.78 19.09 52746.21 88888.00 2007-10-04 16:53:15.400 277 18226.76 19.04 52746.24 88888.00 2007-10-04 16:53:15.900 277 18226.69 19.09 52746.26 88888.00 2007-10-04 16:53:16.400 277 18226.67 19.14 52746.29 88888.00 2007-10-04 16:53:16.900 277 18226.69 19.09 52746.20 88888.00 2007-10-04 16:53:17.400 277 18226.71 19.01 52746.15 88888.00 2007-10-04 16:53:17.900 277 18226.74 18.93 52746.25 88888.00 2007-10-04 16:53:18.400 277 18226.85 18.96 52746.29 88888.00 2007-10-04 16:53:18.900 277 18226.85 19.02 52746.31 88888.00 2007-10-04 16:53:19.400 277 18226.79 19.06 52746.20 88888.00 2007-10-04 16:53:19.900 277 18226.78 19.05 52746.16 88888.00 2007-10-04 16:53:20.400 277 18226.79 19.07 52746.31 88888.00 2007-10-04 16:53:20.900 277 18226.72 19.10 52746.26 88888.00 2007-10-04 16:53:21.400 277 18226.72 19.07 52746.23 88888.00 2007-10-04 16:53:21.900 277 18226.78 19.05 52746.28 88888.00 2007-10-04 16:53:22.400 277 18226.79 19.03 52746.21 88888.00 2007-10-04 16:53:22.900 277 18226.74 19.03 52746.24 88888.00 2007-10-04 16:53:23.400 277 18226.81 18.93 52746.28 88888.00 2007-10-04 16:53:23.900 277 18226.79 18.81 52746.23 88888.00 2007-10-04 16:53:24.400 277 18226.58 18.81 52746.13 88888.00 2007-10-04 16:53:24.900 277 18226.79 18.91 52746.31 88888.00 2007-10-04 16:53:25.400 277 18226.85 18.92 52746.27 88888.00 2007-10-04 16:53:25.900 277 18226.81 18.85 52746.23 88888.00 2007-10-04 16:53:26.400 277 18226.78 18.87 52746.34 88888.00 2007-10-04 16:53:26.900 277 18226.74 18.91 52746.22 88888.00 2007-10-04 16:53:27.400 277 18226.74 18.87 52746.20 88888.00 2007-10-04 16:53:27.900 277 18226.74 18.88 52746.16 88888.00 2007-10-04 16:53:28.400 277 18226.56 18.98 52746.24 88888.00 2007-10-04 16:53:28.900 277 18226.60 18.82 52746.22 88888.00 2007-10-04 16:53:29.400 277 18226.83 18.76 52746.21 88888.00 2007-10-04 16:53:29.900 277 18226.91 18.73 52746.08 88888.00 2007-10-04 16:53:30.400 277 18226.82 18.66 52746.08 88888.00 2007-10-04 16:53:30.900 277 18226.90 18.63 52746.17 88888.00 2007-10-04 16:53:31.400 277 18227.04 18.59 52746.18 88888.00 2007-10-04 16:53:31.900 277 18227.06 18.60 52746.14 88888.00 2007-10-04 16:53:32.400 277 18226.81 18.60 52746.15 88888.00 2007-10-04 16:53:32.900 277 18226.82 18.53 52746.12 88888.00 2007-10-04 16:53:33.400 277 18227.02 18.49 52746.08 88888.00 2007-10-04 16:53:33.900 277 18227.02 18.47 52746.06 88888.00 2007-10-04 16:53:34.400 277 18227.02 18.41 52746.03 88888.00 2007-10-04 16:53:34.900 277 18227.13 18.32 52745.92 88888.00 2007-10-04 16:53:35.400 277 18226.88 18.42 52745.96 88888.00 2007-10-04 16:53:35.900 277 18226.95 18.53 52745.98 88888.00 2007-10-04 16:53:36.400 277 18227.06 18.46 52745.98 88888.00 2007-10-04 16:53:36.900 277 18227.17 18.48 52745.98 88888.00 2007-10-04 16:53:37.400 277 18227.11 18.38 52745.97 88888.00 2007-10-04 16:53:37.900 277 18227.09 18.36 52745.99 88888.00 2007-10-04 16:53:38.400 277 18227.16 18.35 52746.03 88888.00 2007-10-04 16:53:38.900 277 18227.10 18.31 52745.98 88888.00 2007-10-04 16:53:39.400 277 18227.11 18.26 52746.02 88888.00 2007-10-04 16:53:39.900 277 18227.10 18.20 52746.03 88888.00 2007-10-04 16:53:40.400 277 18227.07 18.19 52746.01 88888.00 2007-10-04 16:53:40.900 277 18227.09 18.14 52746.10 88888.00 2007-10-04 16:53:41.400 277 18227.15 18.13 52746.12 88888.00 2007-10-04 16:53:41.900 277 18227.10 18.18 52746.16 88888.00 2007-10-04 16:53:42.400 277 18227.13 18.20 52746.08 88888.00 2007-10-04 16:53:42.900 277 18227.19 18.19 52746.14 88888.00 2007-10-04 16:53:43.400 277 18227.11 18.20 52746.09 88888.00 2007-10-04 16:53:43.900 277 18227.19 18.19 52746.06 88888.00 2007-10-04 16:53:44.400 277 18227.17 18.18 52746.21 88888.00 2007-10-04 16:53:44.900 277 18227.26 18.21 52746.29 88888.00 2007-10-04 16:53:45.400 277 18227.21 18.18 52746.27 88888.00 2007-10-04 16:53:45.900 277 18227.14 18.12 52746.24 88888.00 2007-10-04 16:53:46.400 277 18227.04 18.19 52746.31 88888.00 2007-10-04 16:53:46.900 277 18227.11 18.18 52746.38 88888.00 2007-10-04 16:53:47.400 277 18227.13 18.11 52746.34 88888.00 2007-10-04 16:53:47.900 277 18227.23 18.04 52746.29 88888.00 2007-10-04 16:53:48.400 277 18227.13 18.06 52746.23 88888.00 2007-10-04 16:53:48.900 277 18227.00 18.02 52746.27 88888.00 2007-10-04 16:53:49.400 277 18226.95 18.00 52746.31 88888.00 2007-10-04 16:53:49.900 277 18226.99 18.04 52746.31 88888.00 2007-10-04 16:53:50.400 277 18227.12 18.08 52746.33 88888.00 2007-10-04 16:53:50.900 277 18226.99 18.07 52746.28 88888.00 2007-10-04 16:53:51.400 277 18227.01 18.04 52746.29 88888.00 2007-10-04 16:53:51.900 277 18226.98 18.02 52746.23 88888.00 2007-10-04 16:53:52.400 277 18227.05 18.09 52746.11 88888.00 2007-10-04 16:53:52.900 277 18227.10 18.10 52746.10 88888.00 2007-10-04 16:53:53.400 277 18227.09 18.08 52746.25 88888.00 2007-10-04 16:53:53.900 277 18227.03 18.09 52746.37 88888.00 2007-10-04 16:53:54.400 277 18226.99 18.12 52746.23 88888.00 2007-10-04 16:53:54.900 277 18227.04 18.09 52746.25 88888.00 2007-10-04 16:53:55.400 277 18227.01 18.10 52746.20 88888.00 2007-10-04 16:53:55.900 277 18226.99 18.12 52746.09 88888.00 2007-10-04 16:53:56.400 277 18227.01 18.10 52746.01 88888.00 2007-10-04 16:53:56.900 277 18226.85 18.08 52746.05 88888.00 2007-10-04 16:53:57.400 277 18226.85 18.16 52746.06 88888.00 2007-10-04 16:53:57.900 277 18226.93 18.10 52746.17 88888.00 2007-10-04 16:53:58.400 277 18226.96 18.13 52746.32 88888.00 2007-10-04 16:53:58.900 277 18227.05 18.11 52746.36 88888.00 2007-10-04 16:53:59.400 277 18226.91 18.15 52746.21 88888.00 2007-10-04 16:53:59.900 277 18226.93 18.18 52746.20 88888.00 2007-10-04 16:54:00.400 277 18227.06 18.22 52746.18 88888.00 2007-10-04 16:54:00.900 277 18227.09 18.34 52746.11 88888.00 2007-10-04 16:54:01.400 277 18227.16 18.37 52746.10 88888.00 2007-10-04 16:54:01.900 277 18227.27 18.30 52746.09 88888.00 2007-10-04 16:54:02.400 277 18227.27 18.23 52746.09 88888.00 2007-10-04 16:54:02.900 277 18227.23 18.21 52746.15 88888.00 2007-10-04 16:54:03.400 277 18227.26 18.31 52746.26 88888.00 2007-10-04 16:54:03.900 277 18227.20 18.34 52746.26 88888.00 2007-10-04 16:54:04.400 277 18227.28 18.32 52746.24 88888.00 2007-10-04 16:54:04.900 277 18227.23 18.30 52746.14 88888.00 2007-10-04 16:54:05.400 277 18226.99 18.28 52746.20 88888.00 2007-10-04 16:54:05.900 277 18227.16 18.26 52746.15 88888.00 2007-10-04 16:54:06.400 277 18227.39 18.26 52746.18 88888.00 2007-10-04 16:54:06.900 277 18227.33 18.23 52746.22 88888.00 2007-10-04 16:54:07.400 277 18227.16 18.27 52746.17 88888.00 2007-10-04 16:54:07.900 277 18227.14 18.33 52746.15 88888.00 2007-10-04 16:54:08.400 277 18227.12 18.34 52746.20 88888.00 2007-10-04 16:54:08.900 277 18227.04 18.27 52746.22 88888.00 2007-10-04 16:54:09.400 277 18227.03 18.30 52746.20 88888.00 2007-10-04 16:54:09.900 277 18227.07 18.35 52746.13 88888.00 2007-10-04 16:54:10.400 277 18227.10 18.37 52746.20 88888.00 2007-10-04 16:54:10.900 277 18227.23 18.38 52746.16 88888.00 2007-10-04 16:54:11.400 277 18227.17 18.41 52746.09 88888.00 2007-10-04 16:54:11.900 277 18226.92 18.48 52746.18 88888.00 2007-10-04 16:54:12.400 277 18226.80 18.49 52746.22 88888.00 2007-10-04 16:54:12.900 277 18226.89 18.41 52746.25 88888.00 2007-10-04 16:54:13.400 277 18226.74 18.48 52746.18 88888.00 2007-10-04 16:54:13.900 277 18226.69 18.47 52746.09 88888.00 2007-10-04 16:54:14.400 277 18226.84 18.48 52746.09 88888.00 2007-10-04 16:54:14.900 277 18226.98 18.44 52745.99 88888.00 2007-10-04 16:54:15.400 277 18227.00 18.43 52746.00 88888.00 2007-10-04 16:54:15.900 277 18226.91 18.60 52746.05 88888.00 2007-10-04 16:54:16.400 277 18227.00 18.65 52746.10 88888.00 2007-10-04 16:54:16.900 277 18227.01 18.69 52746.14 88888.00 2007-10-04 16:54:17.400 277 18226.95 18.66 52746.10 88888.00 2007-10-04 16:54:17.900 277 18226.88 18.61 52746.10 88888.00 2007-10-04 16:54:18.400 277 18226.88 18.65 52746.10 88888.00 2007-10-04 16:54:18.900 277 18226.88 18.70 52746.08 88888.00 2007-10-04 16:54:19.400 277 18226.80 18.70 52746.03 88888.00 2007-10-04 16:54:19.900 277 18226.95 18.71 52746.01 88888.00 2007-10-04 16:54:20.400 277 18227.10 18.74 52746.08 88888.00 2007-10-04 16:54:20.900 277 18226.88 18.76 52746.15 88888.00 2007-10-04 16:54:21.400 277 18227.02 18.74 52746.22 88888.00 2007-10-04 16:54:21.900 277 18226.98 18.74 52746.11 88888.00 2007-10-04 16:54:22.400 277 18226.93 18.76 52746.27 88888.00 2007-10-04 16:54:22.900 277 18226.93 18.75 52746.35 88888.00 2007-10-04 16:54:23.400 277 18226.89 18.72 52746.29 88888.00 2007-10-04 16:54:23.900 277 18226.88 18.63 52746.22 88888.00 2007-10-04 16:54:24.400 277 18226.87 18.66 52746.13 88888.00 2007-10-04 16:54:24.900 277 18226.96 18.63 52746.11 88888.00 2007-10-04 16:54:25.400 277 18226.96 18.59 52746.21 88888.00 2007-10-04 16:54:25.900 277 18226.84 18.60 52746.08 88888.00 2007-10-04 16:54:26.400 277 18226.98 18.61 52746.03 88888.00 2007-10-04 16:54:26.900 277 18226.80 18.61 52746.17 88888.00 2007-10-04 16:54:27.400 277 18226.67 18.55 52746.18 88888.00 2007-10-04 16:54:27.900 277 18226.79 18.53 52746.10 88888.00 2007-10-04 16:54:28.400 277 18226.81 18.61 52746.06 88888.00 2007-10-04 16:54:28.900 277 18227.03 18.67 52746.09 88888.00 2007-10-04 16:54:29.400 277 18227.02 18.60 52746.12 88888.00 2007-10-04 16:54:29.900 277 18226.90 18.57 52746.12 88888.00 2007-10-04 16:54:30.400 277 18226.89 18.60 52746.14 88888.00 2007-10-04 16:54:30.900 277 18227.00 18.58 52746.11 88888.00 2007-10-04 16:54:31.400 277 18227.06 18.60 52746.16 88888.00 2007-10-04 16:54:31.900 277 18227.21 18.57 52746.20 88888.00 2007-10-04 16:54:32.400 277 18227.17 18.46 52746.21 88888.00 2007-10-04 16:54:32.900 277 18227.20 18.41 52746.27 88888.00 2007-10-04 16:54:33.400 277 18227.12 18.43 52746.32 88888.00 2007-10-04 16:54:33.900 277 18227.03 18.53 52746.23 88888.00 2007-10-04 16:54:34.400 277 18227.00 18.62 52746.14 88888.00 2007-10-04 16:54:34.900 277 18226.95 18.67 52746.14 88888.00 2007-10-04 16:54:35.400 277 18226.88 18.63 52746.17 88888.00 2007-10-04 16:54:35.900 277 18226.78 18.62 52746.17 88888.00 2007-10-04 16:54:36.400 277 18226.66 18.64 52746.13 88888.00 2007-10-04 16:54:36.900 277 18226.85 18.63 52746.17 88888.00 2007-10-04 16:54:37.400 277 18226.89 18.63 52746.13 88888.00 2007-10-04 16:54:37.900 277 18226.79 18.62 52746.16 88888.00 2007-10-04 16:54:38.400 277 18226.88 18.56 52746.24 88888.00 2007-10-04 16:54:38.900 277 18226.92 18.54 52746.32 88888.00 2007-10-04 16:54:39.400 277 18226.79 18.56 52746.25 88888.00 2007-10-04 16:54:39.900 277 18226.66 18.60 52746.21 88888.00 2007-10-04 16:54:40.400 277 18226.63 18.58 52746.15 88888.00 2007-10-04 16:54:40.900 277 18226.69 18.61 52746.06 88888.00 2007-10-04 16:54:41.400 277 18226.71 18.54 52746.13 88888.00 2007-10-04 16:54:41.900 277 18226.70 18.53 52746.15 88888.00 2007-10-04 16:54:42.400 277 18226.69 18.59 52746.18 88888.00 2007-10-04 16:54:42.900 277 18226.72 18.61 52746.20 88888.00 2007-10-04 16:54:43.400 277 18226.69 18.60 52746.27 88888.00 2007-10-04 16:54:43.900 277 18226.73 18.61 52746.40 88888.00 2007-10-04 16:54:44.400 277 18226.73 18.58 52746.49 88888.00 2007-10-04 16:54:44.900 277 18226.73 18.53 52746.51 88888.00 2007-10-04 16:54:45.400 277 18226.80 18.58 52746.45 88888.00 2007-10-04 16:54:45.900 277 18226.79 18.58 52746.29 88888.00 2007-10-04 16:54:46.400 277 18226.80 18.58 52746.20 88888.00 2007-10-04 16:54:46.900 277 18226.85 18.52 52746.34 88888.00 2007-10-04 16:54:47.400 277 18226.84 18.57 52746.40 88888.00 2007-10-04 16:54:47.900 277 18226.88 18.52 52746.32 88888.00 2007-10-04 16:54:48.400 277 18226.94 18.40 52746.34 88888.00 2007-10-04 16:54:48.900 277 18226.90 18.34 52746.39 88888.00 2007-10-04 16:54:49.400 277 18226.79 18.38 52746.28 88888.00 2007-10-04 16:54:49.900 277 18226.73 18.48 52746.33 88888.00 2007-10-04 16:54:50.400 277 18226.74 18.39 52746.28 88888.00 2007-10-04 16:54:50.900 277 18226.65 18.38 52746.23 88888.00 2007-10-04 16:54:51.400 277 18226.62 18.35 52746.22 88888.00 2007-10-04 16:54:51.900 277 18226.59 18.38 52746.25 88888.00 2007-10-04 16:54:52.400 277 18226.58 18.38 52746.17 88888.00 2007-10-04 16:54:52.900 277 18226.58 18.37 52746.16 88888.00 2007-10-04 16:54:53.400 277 18226.38 18.43 52746.25 88888.00 2007-10-04 16:54:53.900 277 18226.55 18.40 52746.24 88888.00 2007-10-04 16:54:54.400 277 18226.79 18.37 52746.14 88888.00 2007-10-04 16:54:54.900 277 18226.68 18.42 52746.15 88888.00 2007-10-04 16:54:55.400 277 18226.78 18.47 52746.20 88888.00 2007-10-04 16:54:55.900 277 18226.90 18.45 52746.12 88888.00 2007-10-04 16:54:56.400 277 18226.82 18.42 52746.25 88888.00 2007-10-04 16:54:56.900 277 18226.80 18.39 52746.31 88888.00 2007-10-04 16:54:57.400 277 18226.83 18.34 52746.36 88888.00 2007-10-04 16:54:57.900 277 18226.88 18.28 52746.24 88888.00 2007-10-04 16:54:58.400 277 18226.88 18.30 52746.24 88888.00 2007-10-04 16:54:58.900 277 18226.88 18.33 52746.16 88888.00 2007-10-04 16:54:59.400 277 18226.76 18.36 52746.06 88888.00 2007-10-04 16:54:59.900 277 18226.69 18.34 52746.03 88888.00 2007-10-04 16:55:00.400 277 18226.77 18.40 52746.08 88888.00 2007-10-04 16:55:00.900 277 18226.90 18.32 52746.24 88888.00 2007-10-04 16:55:01.400 277 18226.91 18.24 52746.21 88888.00 2007-10-04 16:55:01.900 277 18226.87 18.24 52746.22 88888.00 2007-10-04 16:55:02.400 277 18226.92 18.26 52746.31 88888.00 2007-10-04 16:55:02.900 277 18226.88 18.30 52746.31 88888.00 2007-10-04 16:55:03.400 277 18226.77 18.32 52746.27 88888.00 2007-10-04 16:55:03.900 277 18226.81 18.26 52746.32 88888.00 2007-10-04 16:55:04.400 277 18226.90 18.28 52746.26 88888.00 2007-10-04 16:55:04.900 277 18226.76 18.31 52746.18 88888.00 2007-10-04 16:55:05.400 277 18226.79 18.30 52746.22 88888.00 2007-10-04 16:55:05.900 277 18226.92 18.26 52746.12 88888.00 2007-10-04 16:55:06.400 277 18226.90 18.33 52746.21 88888.00 2007-10-04 16:55:06.900 277 18226.78 18.27 52746.28 88888.00 2007-10-04 16:55:07.400 277 18226.71 18.27 52746.18 88888.00 2007-10-04 16:55:07.900 277 18226.72 18.18 52746.24 88888.00 2007-10-04 16:55:08.400 277 18226.76 18.12 52746.31 88888.00 2007-10-04 16:55:08.900 277 18226.78 18.04 52746.39 88888.00 2007-10-04 16:55:09.400 277 18226.76 18.02 52746.39 88888.00 2007-10-04 16:55:09.900 277 18226.83 18.01 52746.56 88888.00 2007-10-04 16:55:10.400 277 18226.82 18.06 52746.48 88888.00 2007-10-04 16:55:10.900 277 18226.76 18.02 52746.39 88888.00 2007-10-04 16:55:11.400 277 18226.74 18.04 52746.21 88888.00 2007-10-04 16:55:11.900 277 18226.66 17.91 52746.28 88888.00 2007-10-04 16:55:12.400 277 18226.66 17.88 52746.35 88888.00 2007-10-04 16:55:12.900 277 18226.68 17.96 52746.31 88888.00 2007-10-04 16:55:13.400 277 18226.63 17.98 52746.31 88888.00 2007-10-04 16:55:13.900 277 18226.73 18.03 52746.17 88888.00 2007-10-04 16:55:14.400 277 18226.88 17.99 52746.12 88888.00 2007-10-04 16:55:14.900 277 18226.92 17.99 52746.21 88888.00 2007-10-04 16:55:15.400 277 18226.93 18.04 52746.14 88888.00 2007-10-04 16:55:15.900 277 18226.88 18.04 52746.01 88888.00 2007-10-04 16:55:16.400 277 18226.72 17.98 52746.00 88888.00 2007-10-04 16:55:16.900 277 18226.72 17.98 52746.14 88888.00 2007-10-04 16:55:17.400 277 18226.73 17.96 52746.21 88888.00 2007-10-04 16:55:17.900 277 18226.82 17.92 52746.21 88888.00 2007-10-04 16:55:18.400 277 18226.74 17.94 52746.10 88888.00 2007-10-04 16:55:18.900 277 18226.69 17.96 52746.08 88888.00 2007-10-04 16:55:19.400 277 18226.68 17.86 52746.13 88888.00 2007-10-04 16:55:19.900 277 18226.66 17.85 52746.14 88888.00 2007-10-04 16:55:20.400 277 18226.54 17.90 52746.12 88888.00 2007-10-04 16:55:20.900 277 18226.48 17.87 52746.08 88888.00 2007-10-04 16:55:21.400 277 18226.58 17.79 52746.05 88888.00 2007-10-04 16:55:21.900 277 18226.67 17.71 52746.01 88888.00 2007-10-04 16:55:22.400 277 18226.65 17.70 52745.91 88888.00 2007-10-04 16:55:22.900 277 18226.62 17.70 52745.89 88888.00 2007-10-04 16:55:23.400 277 18226.61 17.80 52746.02 88888.00 2007-10-04 16:55:23.900 277 18226.51 17.77 52746.10 88888.00 2007-10-04 16:55:24.400 277 18226.63 17.79 52746.12 88888.00 2007-10-04 16:55:24.900 277 18226.56 17.79 52746.04 88888.00 2007-10-04 16:55:25.400 277 18226.62 17.74 52746.09 88888.00 2007-10-04 16:55:25.900 277 18226.67 17.78 52746.13 88888.00 2007-10-04 16:55:26.400 277 18226.61 17.81 52746.14 88888.00 2007-10-04 16:55:26.900 277 18226.61 17.92 52746.18 88888.00 2007-10-04 16:55:27.400 277 18226.48 18.04 52746.12 88888.00 2007-10-04 16:55:27.900 277 18226.41 18.05 52746.12 88888.00 2007-10-04 16:55:28.400 277 18226.43 18.03 52746.09 88888.00 2007-10-04 16:55:28.900 277 18226.48 18.02 52746.03 88888.00 2007-10-04 16:55:29.400 277 18226.41 17.97 52746.09 88888.00 2007-10-04 16:55:29.900 277 18226.45 18.01 52746.10 88888.00 2007-10-04 16:55:30.400 277 18226.51 18.05 52746.09 88888.00 2007-10-04 16:55:30.900 277 18226.58 18.10 52746.11 88888.00 2007-10-04 16:55:31.400 277 18226.72 18.05 52746.03 88888.00 2007-10-04 16:55:31.900 277 18226.69 18.06 52745.98 88888.00 2007-10-04 16:55:32.400 277 18226.61 18.10 52746.03 88888.00 2007-10-04 16:55:32.900 277 18226.59 18.10 52746.12 88888.00 2007-10-04 16:55:33.400 277 18226.70 18.06 52746.03 88888.00 2007-10-04 16:55:33.900 277 18226.70 18.06 52745.98 88888.00 2007-10-04 16:55:34.400 277 18226.60 17.97 52745.92 88888.00 2007-10-04 16:55:34.900 277 18226.45 17.99 52745.83 88888.00 2007-10-04 16:55:35.400 277 18226.46 17.99 52745.86 88888.00 2007-10-04 16:55:35.900 277 18226.51 17.96 52745.87 88888.00 2007-10-04 16:55:36.400 277 18226.61 18.08 52746.00 88888.00 2007-10-04 16:55:36.900 277 18226.70 18.08 52745.93 88888.00 2007-10-04 16:55:37.400 277 18226.62 17.94 52746.03 88888.00 2007-10-04 16:55:37.900 277 18226.61 18.00 52746.04 88888.00 2007-10-04 16:55:38.400 277 18226.55 18.00 52745.99 88888.00 2007-10-04 16:55:38.900 277 18226.56 17.95 52745.88 88888.00 2007-10-04 16:55:39.400 277 18226.49 18.01 52745.98 88888.00 2007-10-04 16:55:39.900 277 18226.47 18.08 52745.97 88888.00 2007-10-04 16:55:40.400 277 18226.47 18.14 52745.93 88888.00 2007-10-04 16:55:40.900 277 18226.43 18.15 52746.05 88888.00 2007-10-04 16:55:41.400 277 18226.48 18.09 52746.01 88888.00 2007-10-04 16:55:41.900 277 18226.56 18.07 52745.94 88888.00 2007-10-04 16:55:42.400 277 18226.52 18.20 52745.93 88888.00 2007-10-04 16:55:42.900 277 18226.48 18.24 52745.96 88888.00 2007-10-04 16:55:43.400 277 18226.44 18.34 52745.97 88888.00 2007-10-04 16:55:43.900 277 18226.52 18.31 52745.88 88888.00 2007-10-04 16:55:44.400 277 18226.49 18.24 52745.86 88888.00 2007-10-04 16:55:44.900 277 18226.49 18.11 52745.88 88888.00 2007-10-04 16:55:45.400 277 18226.59 18.05 52745.91 88888.00 2007-10-04 16:55:45.900 277 18226.65 18.14 52746.10 88888.00 2007-10-04 16:55:46.400 277 18226.55 18.25 52746.12 88888.00 2007-10-04 16:55:46.900 277 18226.55 18.26 52746.03 88888.00 2007-10-04 16:55:47.400 277 18226.55 18.31 52746.12 88888.00 2007-10-04 16:55:47.900 277 18226.63 18.30 52746.10 88888.00 2007-10-04 16:55:48.400 277 18226.65 18.28 52746.01 88888.00 2007-10-04 16:55:48.900 277 18226.58 18.21 52746.01 88888.00 2007-10-04 16:55:49.400 277 18226.58 18.22 52746.03 88888.00 2007-10-04 16:55:49.900 277 18226.43 18.23 52746.12 88888.00 2007-10-04 16:55:50.400 277 18226.47 18.22 52746.00 88888.00 2007-10-04 16:55:50.900 277 18226.49 18.19 52745.94 88888.00 2007-10-04 16:55:51.400 277 18226.57 18.20 52745.90 88888.00 2007-10-04 16:55:51.900 277 18226.60 18.18 52745.89 88888.00 2007-10-04 16:55:52.400 277 18226.55 18.15 52745.89 88888.00 2007-10-04 16:55:52.900 277 18226.62 18.22 52746.01 88888.00 2007-10-04 16:55:53.400 277 18226.59 18.30 52746.04 88888.00 2007-10-04 16:55:53.900 277 18226.50 18.29 52745.93 88888.00 2007-10-04 16:55:54.400 277 18226.46 18.25 52745.92 88888.00 2007-10-04 16:55:54.900 277 18226.49 18.31 52745.93 88888.00 2007-10-04 16:55:55.400 277 18226.51 18.31 52745.91 88888.00 2007-10-04 16:55:55.900 277 18226.57 18.28 52745.99 88888.00 2007-10-04 16:55:56.400 277 18226.51 18.33 52746.02 88888.00 2007-10-04 16:55:56.900 277 18226.47 18.41 52746.00 88888.00 2007-10-04 16:55:57.400 277 18226.58 18.38 52745.91 88888.00 2007-10-04 16:55:57.900 277 18226.63 18.34 52745.85 88888.00 2007-10-04 16:55:58.400 277 18226.56 18.41 52745.91 88888.00 2007-10-04 16:55:58.900 277 18226.57 18.48 52745.86 88888.00 2007-10-04 16:55:59.400 277 18226.68 18.51 52745.91 88888.00 2007-10-04 16:55:59.900 277 18226.63 18.45 52745.88 88888.00 2007-10-04 16:56:00.400 277 18226.66 18.43 52745.92 88888.00 2007-10-04 16:56:00.900 277 18226.61 18.45 52745.91 88888.00 2007-10-04 16:56:01.400 277 18226.55 18.38 52746.04 88888.00 2007-10-04 16:56:01.900 277 18226.59 18.39 52745.96 88888.00 2007-10-04 16:56:02.400 277 18226.60 18.45 52745.92 88888.00 2007-10-04 16:56:02.900 277 18226.56 18.41 52745.89 88888.00 2007-10-04 16:56:03.400 277 18226.54 18.41 52745.96 88888.00 2007-10-04 16:56:03.900 277 18226.50 18.44 52745.96 88888.00 2007-10-04 16:56:04.400 277 18226.48 18.39 52746.05 88888.00 2007-10-04 16:56:04.900 277 18226.51 18.37 52746.03 88888.00 2007-10-04 16:56:05.400 277 18226.52 18.35 52746.10 88888.00 2007-10-04 16:56:05.900 277 18226.50 18.39 52746.15 88888.00 2007-10-04 16:56:06.400 277 18226.48 18.40 52745.98 88888.00 2007-10-04 16:56:06.900 277 18226.43 18.41 52746.02 88888.00 2007-10-04 16:56:07.400 277 18226.46 18.36 52746.08 88888.00 2007-10-04 16:56:07.900 277 18226.45 18.40 52746.03 88888.00 2007-10-04 16:56:08.400 277 18226.65 18.41 52745.89 88888.00 2007-10-04 16:56:08.900 277 18226.62 18.33 52745.90 88888.00 2007-10-04 16:56:09.400 277 18226.58 18.36 52745.90 88888.00 2007-10-04 16:56:09.900 277 18226.58 18.44 52745.90 88888.00 2007-10-04 16:56:10.400 277 18226.55 18.38 52746.00 88888.00 2007-10-04 16:56:10.900 277 18226.63 18.32 52746.00 88888.00 2007-10-04 16:56:11.400 277 18226.61 18.35 52745.98 88888.00 2007-10-04 16:56:11.900 277 18226.77 18.37 52746.04 88888.00 2007-10-04 16:56:12.400 277 18226.70 18.36 52745.94 88888.00 2007-10-04 16:56:12.900 277 18226.62 18.33 52745.89 88888.00 2007-10-04 16:56:13.400 277 18226.69 18.31 52745.86 88888.00 2007-10-04 16:56:13.900 277 18226.69 18.33 52745.79 88888.00 2007-10-04 16:56:14.400 277 18226.74 18.28 52745.82 88888.00 2007-10-04 16:56:14.900 277 18226.71 18.23 52745.92 88888.00 2007-10-04 16:56:15.400 277 18226.63 18.19 52745.93 88888.00 2007-10-04 16:56:15.900 277 18226.57 18.14 52745.92 88888.00 2007-10-04 16:56:16.400 277 18226.49 18.19 52745.93 88888.00 2007-10-04 16:56:16.900 277 18226.61 18.24 52745.93 88888.00 2007-10-04 16:56:17.400 277 18226.70 18.27 52745.87 88888.00 2007-10-04 16:56:17.900 277 18226.63 18.24 52745.88 88888.00 2007-10-04 16:56:18.400 277 18226.69 18.13 52745.97 88888.00 2007-10-04 16:56:18.900 277 18226.57 18.10 52746.02 88888.00 2007-10-04 16:56:19.400 277 18226.54 18.13 52746.12 88888.00 2007-10-04 16:56:19.900 277 18226.62 18.10 52746.34 88888.00 2007-10-04 16:56:20.400 277 18226.67 18.19 52746.52 88888.00 2007-10-04 16:56:20.900 277 18226.68 18.09 52746.29 88888.00 2007-10-04 16:56:21.400 277 18226.74 18.05 52746.24 88888.00 2007-10-04 16:56:21.900 277 18226.91 18.08 52746.25 88888.00 2007-10-04 16:56:22.400 277 18226.87 18.18 52746.20 88888.00 2007-10-04 16:56:22.900 277 18226.74 18.16 52746.21 88888.00 2007-10-04 16:56:23.400 277 18226.72 18.13 52746.24 88888.00 2007-10-04 16:56:23.900 277 18226.87 18.08 52746.26 88888.00 2007-10-04 16:56:24.400 277 18226.93 18.05 52746.24 88888.00 2007-10-04 16:56:24.900 277 18227.00 18.07 52746.15 88888.00 2007-10-04 16:56:25.400 277 18226.95 18.02 52746.18 88888.00 2007-10-04 16:56:25.900 277 18226.94 18.02 52746.10 88888.00 2007-10-04 16:56:26.400 277 18226.95 17.96 52746.08 88888.00 2007-10-04 16:56:26.900 277 18226.91 18.01 52746.01 88888.00 2007-10-04 16:56:27.400 277 18226.95 18.03 52746.10 88888.00 2007-10-04 16:56:27.900 277 18227.02 18.06 52746.16 88888.00 2007-10-04 16:56:28.400 277 18226.99 18.09 52746.21 88888.00 2007-10-04 16:56:28.900 277 18226.84 18.07 52746.18 88888.00 2007-10-04 16:56:29.400 277 18226.74 18.06 52746.14 88888.00 2007-10-04 16:56:29.900 277 18226.69 18.04 52746.23 88888.00 2007-10-04 16:56:30.400 277 18226.88 18.09 52746.28 88888.00 2007-10-04 16:56:30.900 277 18226.95 18.03 52746.21 88888.00 2007-10-04 16:56:31.400 277 18227.01 18.09 52746.26 88888.00 2007-10-04 16:56:31.900 277 18226.88 18.14 52746.25 88888.00 2007-10-04 16:56:32.400 277 18226.92 18.10 52746.26 88888.00 2007-10-04 16:56:32.900 277 18226.82 18.06 52746.17 88888.00 2007-10-04 16:56:33.400 277 18226.88 18.09 52746.20 88888.00 2007-10-04 16:56:33.900 277 18226.93 18.14 52746.27 88888.00 2007-10-04 16:56:34.400 277 18226.90 18.16 52746.21 88888.00 2007-10-04 16:56:34.900 277 18226.83 18.09 52746.28 88888.00 2007-10-04 16:56:35.400 277 18226.82 18.12 52746.23 88888.00 2007-10-04 16:56:35.900 277 18226.83 18.10 52746.16 88888.00 2007-10-04 16:56:36.400 277 18226.92 18.06 52746.16 88888.00 2007-10-04 16:56:36.900 277 18226.96 18.13 52746.11 88888.00 2007-10-04 16:56:37.400 277 18226.92 18.14 52746.10 88888.00 2007-10-04 16:56:37.900 277 18227.03 18.03 52745.96 88888.00 2007-10-04 16:56:38.400 277 18227.00 18.03 52745.91 88888.00 2007-10-04 16:56:38.900 277 18226.98 18.08 52746.03 88888.00 2007-10-04 16:56:39.400 277 18226.94 18.10 52746.09 88888.00 2007-10-04 16:56:39.900 277 18226.81 18.09 52746.02 88888.00 2007-10-04 16:56:40.400 277 18226.92 18.03 52746.12 88888.00 2007-10-04 16:56:40.900 277 18226.85 18.08 52746.21 88888.00 2007-10-04 16:56:41.400 277 18226.83 18.11 52746.10 88888.00 2007-10-04 16:56:41.900 277 18226.90 18.06 52746.21 88888.00 2007-10-04 16:56:42.400 277 18226.98 18.18 52746.13 88888.00 2007-10-04 16:56:42.900 277 18226.93 18.18 52746.02 88888.00 2007-10-04 16:56:43.400 277 18226.92 18.05 52746.03 88888.00 2007-10-04 16:56:43.900 277 18226.94 18.08 52746.09 88888.00 2007-10-04 16:56:44.400 277 18227.07 18.01 52746.09 88888.00 2007-10-04 16:56:44.900 277 18227.20 17.91 52746.09 88888.00 2007-10-04 16:56:45.400 277 18227.31 17.92 52746.14 88888.00 2007-10-04 16:56:45.900 277 18227.25 17.97 52746.10 88888.00 2007-10-04 16:56:46.400 277 18227.22 18.00 52746.03 88888.00 2007-10-04 16:56:46.900 277 18227.19 18.04 52746.04 88888.00 2007-10-04 16:56:47.400 277 18227.16 18.11 52746.00 88888.00 2007-10-04 16:56:47.900 277 18227.27 18.04 52746.04 88888.00 2007-10-04 16:56:48.400 277 18227.34 18.00 52746.11 88888.00 2007-10-04 16:56:48.900 277 18227.34 17.97 52746.05 88888.00 2007-10-04 16:56:49.400 277 18227.31 17.99 52746.03 88888.00 2007-10-04 16:56:49.900 277 18227.35 18.04 52746.04 88888.00 2007-10-04 16:56:50.400 277 18227.25 18.02 52746.03 88888.00 2007-10-04 16:56:50.900 277 18227.23 17.97 52746.02 88888.00 2007-10-04 16:56:51.400 277 18227.30 17.95 52746.05 88888.00 2007-10-04 16:56:51.900 277 18227.30 17.97 52746.05 88888.00 2007-10-04 16:56:52.400 277 18227.27 17.99 52746.05 88888.00 2007-10-04 16:56:52.900 277 18227.36 17.99 52745.97 88888.00 2007-10-04 16:56:53.400 277 18227.39 18.02 52746.00 88888.00 2007-10-04 16:56:53.900 277 18227.49 17.99 52746.15 88888.00 2007-10-04 16:56:54.400 277 18227.45 17.92 52746.25 88888.00 2007-10-04 16:56:54.900 277 18227.48 17.94 52746.27 88888.00 2007-10-04 16:56:55.400 277 18227.43 17.99 52746.10 88888.00 2007-10-04 16:56:55.900 277 18227.45 17.99 52746.15 88888.00 2007-10-04 16:56:56.400 277 18227.54 17.95 52746.27 88888.00 2007-10-04 16:56:56.900 277 18227.55 17.96 52746.31 88888.00 2007-10-04 16:56:57.400 277 18227.54 18.06 52746.31 88888.00 2007-10-04 16:56:57.900 277 18227.60 18.08 52746.28 88888.00 2007-10-04 16:56:58.400 277 18227.57 18.06 52746.26 88888.00 2007-10-04 16:56:58.900 277 18227.60 17.97 52746.20 88888.00 2007-10-04 16:56:59.400 277 18227.63 17.89 52745.98 88888.00 2007-10-04 16:56:59.900 277 18227.68 17.93 52746.00 88888.00 2007-10-04 16:57:00.400 277 18227.56 17.88 52746.05 88888.00 2007-10-04 16:57:00.900 277 18227.56 17.85 52746.12 88888.00 2007-10-04 16:57:01.400 277 18227.63 17.89 52746.03 88888.00 2007-10-04 16:57:01.900 277 18227.65 17.86 52746.00 88888.00 2007-10-04 16:57:02.400 277 18227.56 17.97 52746.09 88888.00 2007-10-04 16:57:02.900 277 18227.53 17.92 52746.08 88888.00 2007-10-04 16:57:03.400 277 18227.54 17.88 52746.09 88888.00 2007-10-04 16:57:03.900 277 18227.53 17.85 52746.09 88888.00 2007-10-04 16:57:04.400 277 18227.50 17.75 52746.06 88888.00 2007-10-04 16:57:04.900 277 18227.48 17.75 52745.97 88888.00 2007-10-04 16:57:05.400 277 18227.49 17.80 52745.90 88888.00 2007-10-04 16:57:05.900 277 18227.55 17.87 52745.89 88888.00 2007-10-04 16:57:06.400 277 18227.55 17.82 52746.00 88888.00 2007-10-04 16:57:06.900 277 18227.67 17.77 52746.04 88888.00 2007-10-04 16:57:07.400 277 18227.66 17.76 52746.06 88888.00 2007-10-04 16:57:07.900 277 18227.61 17.69 52746.08 88888.00 2007-10-04 16:57:08.400 277 18227.67 17.73 52746.03 88888.00 2007-10-04 16:57:08.900 277 18227.69 17.82 52746.12 88888.00 2007-10-04 16:57:09.400 277 18227.60 17.79 52746.16 88888.00 2007-10-04 16:57:09.900 277 18227.63 17.87 52746.10 88888.00 2007-10-04 16:57:10.400 277 18227.60 17.86 52745.99 88888.00 2007-10-04 16:57:10.900 277 18227.76 17.81 52746.05 88888.00 2007-10-04 16:57:11.400 277 18227.80 17.86 52746.17 88888.00 2007-10-04 16:57:11.900 277 18227.63 17.86 52746.18 88888.00 2007-10-04 16:57:12.400 277 18227.63 17.85 52746.08 88888.00 2007-10-04 16:57:12.900 277 18227.60 17.82 52746.09 88888.00 2007-10-04 16:57:13.400 277 18227.68 17.78 52746.16 88888.00 2007-10-04 16:57:13.900 277 18227.69 17.80 52746.02 88888.00 2007-10-04 16:57:14.400 277 18227.65 17.84 52746.10 88888.00 2007-10-04 16:57:14.900 277 18227.67 17.76 52746.12 88888.00 2007-10-04 16:57:15.400 277 18227.66 17.82 52746.04 88888.00 2007-10-04 16:57:15.900 277 18227.65 17.92 52746.13 88888.00 2007-10-04 16:57:16.400 277 18227.78 17.85 52746.09 88888.00 2007-10-04 16:57:16.900 277 18227.81 17.80 52746.10 88888.00 2007-10-04 16:57:17.400 277 18227.72 17.81 52746.15 88888.00 2007-10-04 16:57:17.900 277 18227.61 17.85 52746.14 88888.00 2007-10-04 16:57:18.400 277 18227.71 17.86 52746.23 88888.00 2007-10-04 16:57:18.900 277 18227.67 17.86 52746.21 88888.00 2007-10-04 16:57:19.400 277 18227.54 17.90 52746.08 88888.00 2007-10-04 16:57:19.900 277 18227.65 17.85 52746.10 88888.00 2007-10-04 16:57:20.400 277 18227.67 17.88 52745.99 88888.00 2007-10-04 16:57:20.900 277 18227.77 17.90 52745.88 88888.00 2007-10-04 16:57:21.400 277 18227.75 17.91 52745.85 88888.00 2007-10-04 16:57:21.900 277 18227.80 17.94 52745.94 88888.00 2007-10-04 16:57:22.400 277 18227.88 17.91 52745.99 88888.00 2007-10-04 16:57:22.900 277 18227.69 17.97 52746.00 88888.00 2007-10-04 16:57:23.400 277 18227.64 17.96 52745.92 88888.00 2007-10-04 16:57:23.900 277 18227.71 17.97 52745.87 88888.00 2007-10-04 16:57:24.400 277 18227.75 17.97 52745.89 88888.00 2007-10-04 16:57:24.900 277 18227.85 18.00 52745.99 88888.00 2007-10-04 16:57:25.400 277 18227.95 17.98 52746.08 88888.00 2007-10-04 16:57:25.900 277 18227.95 17.97 52746.25 88888.00 2007-10-04 16:57:26.400 277 18227.91 17.98 52746.20 88888.00 2007-10-04 16:57:26.900 277 18227.89 17.98 52746.14 88888.00 2007-10-04 16:57:27.400 277 18227.98 17.94 52746.03 88888.00 2007-10-04 16:57:27.900 277 18227.97 17.94 52745.85 88888.00 2007-10-04 16:57:28.400 277 18227.96 17.97 52745.83 88888.00 2007-10-04 16:57:28.900 277 18227.95 17.99 52745.90 88888.00 2007-10-04 16:57:29.400 277 18227.95 17.94 52745.97 88888.00 2007-10-04 16:57:29.900 277 18227.79 17.98 52746.02 88888.00 2007-10-04 16:57:30.400 277 18227.75 17.94 52746.03 88888.00 2007-10-04 16:57:30.900 277 18227.93 17.91 52746.02 88888.00 2007-10-04 16:57:31.400 277 18228.09 17.81 52746.04 88888.00 2007-10-04 16:57:31.900 277 18228.08 17.87 52745.96 88888.00 2007-10-04 16:57:32.400 277 18228.01 17.89 52745.90 88888.00 2007-10-04 16:57:32.900 277 18227.95 17.90 52745.98 88888.00 2007-10-04 16:57:33.400 277 18228.01 18.01 52745.97 88888.00 2007-10-04 16:57:33.900 277 18228.01 18.02 52745.97 88888.00 2007-10-04 16:57:34.400 277 18228.04 17.98 52746.03 88888.00 2007-10-04 16:57:34.900 277 18228.09 17.91 52746.05 88888.00 2007-10-04 16:57:35.400 277 18228.29 17.86 52746.05 88888.00 2007-10-04 16:57:35.900 277 18228.11 17.78 52746.13 88888.00 2007-10-04 16:57:36.400 277 18228.02 17.76 52746.00 88888.00 2007-10-04 16:57:36.900 277 18228.09 17.82 52745.91 88888.00 2007-10-04 16:57:37.400 277 18228.11 17.86 52745.83 88888.00 2007-10-04 16:57:37.900 277 18228.12 17.86 52745.67 88888.00 2007-10-04 16:57:38.400 277 18228.09 17.81 52745.70 88888.00 2007-10-04 16:57:38.900 277 18228.13 17.85 52745.86 88888.00 2007-10-04 16:57:39.400 277 18228.17 17.84 52745.83 88888.00 2007-10-04 16:57:39.900 277 18228.15 17.76 52745.92 88888.00 2007-10-04 16:57:40.400 277 18228.14 17.75 52745.92 88888.00 2007-10-04 16:57:40.900 277 18228.23 17.72 52745.88 88888.00 2007-10-04 16:57:41.400 277 18228.18 17.73 52745.90 88888.00 2007-10-04 16:57:41.900 277 18228.17 17.84 52746.01 88888.00 2007-10-04 16:57:42.400 277 18228.28 17.87 52745.98 88888.00 2007-10-04 16:57:42.900 277 18228.25 17.86 52745.93 88888.00 2007-10-04 16:57:43.400 277 18228.20 17.88 52745.97 88888.00 2007-10-04 16:57:43.900 277 18228.26 17.94 52745.96 88888.00 2007-10-04 16:57:44.400 277 18228.22 17.94 52746.01 88888.00 2007-10-04 16:57:44.900 277 18228.26 17.93 52746.05 88888.00 2007-10-04 16:57:45.400 277 18228.25 17.91 52746.12 88888.00 2007-10-04 16:57:45.900 277 18228.24 17.92 52745.94 88888.00 2007-10-04 16:57:46.400 277 18228.31 17.93 52745.87 88888.00 2007-10-04 16:57:46.900 277 18228.32 17.90 52746.00 88888.00 2007-10-04 16:57:47.400 277 18228.39 17.93 52745.98 88888.00 2007-10-04 16:57:47.900 277 18228.30 17.82 52745.99 88888.00 2007-10-04 16:57:48.400 277 18228.25 17.84 52745.99 88888.00 2007-10-04 16:57:48.900 277 18228.11 17.90 52746.02 88888.00 2007-10-04 16:57:49.400 277 18228.09 17.97 52746.17 88888.00 2007-10-04 16:57:49.900 277 18228.33 18.02 52746.12 88888.00 2007-10-04 16:57:50.400 277 18228.17 17.94 52746.02 88888.00 2007-10-04 16:57:50.900 277 18228.08 17.92 52745.94 88888.00 2007-10-04 16:57:51.400 277 18228.06 17.94 52745.94 88888.00 2007-10-04 16:57:51.900 277 18228.06 17.88 52745.99 88888.00 2007-10-04 16:57:52.400 277 18228.10 17.86 52745.86 88888.00 2007-10-04 16:57:52.900 277 18228.12 17.88 52745.87 88888.00 2007-10-04 16:57:53.400 277 18228.12 17.96 52746.00 88888.00 2007-10-04 16:57:53.900 277 18228.01 17.94 52746.02 88888.00 2007-10-04 16:57:54.400 277 18227.97 17.89 52745.87 88888.00 2007-10-04 16:57:54.900 277 18227.95 17.90 52745.83 88888.00 2007-10-04 16:57:55.400 277 18227.91 17.92 52746.01 88888.00 2007-10-04 16:57:55.900 277 18227.80 17.95 52746.09 88888.00 2007-10-04 16:57:56.400 277 18227.91 17.85 52745.98 88888.00 2007-10-04 16:57:56.900 277 18227.98 17.87 52745.96 88888.00 2007-10-04 16:57:57.400 277 18227.91 17.86 52746.01 88888.00 2007-10-04 16:57:57.900 277 18228.00 17.87 52745.96 88888.00 2007-10-04 16:57:58.400 277 18227.99 17.87 52745.98 88888.00 2007-10-04 16:57:58.900 277 18228.09 17.90 52746.12 88888.00 2007-10-04 16:57:59.400 277 18228.06 17.93 52746.20 88888.00 2007-10-04 16:57:59.900 277 18228.12 17.87 52746.23 88888.00 2007-10-04 16:58:00.400 277 18228.15 17.81 52746.17 88888.00 2007-10-04 16:58:00.900 277 18228.08 17.82 52746.14 88888.00 2007-10-04 16:58:01.400 277 18227.96 17.79 52746.21 88888.00 2007-10-04 16:58:01.900 277 18227.91 17.76 52746.21 88888.00 2007-10-04 16:58:02.400 277 18227.93 17.77 52746.24 88888.00 2007-10-04 16:58:02.900 277 18228.02 17.84 52746.23 88888.00 2007-10-04 16:58:03.400 277 18228.02 17.86 52746.31 88888.00 2007-10-04 16:58:03.900 277 18228.01 17.94 52746.41 88888.00 2007-10-04 16:58:04.400 277 18228.07 17.97 52746.41 88888.00 2007-10-04 16:58:04.900 277 18228.03 17.97 52746.34 88888.00 2007-10-04 16:58:05.400 277 18227.97 17.93 52746.39 88888.00 2007-10-04 16:58:05.900 277 18228.03 17.95 52746.47 88888.00 2007-10-04 16:58:06.400 277 18228.00 17.97 52746.43 88888.00 2007-10-04 16:58:06.900 277 18228.06 17.97 52746.41 88888.00 2007-10-04 16:58:07.400 277 18228.10 17.99 52746.38 88888.00 2007-10-04 16:58:07.900 277 18228.07 18.02 52746.41 88888.00 2007-10-04 16:58:08.400 277 18228.18 18.01 52746.43 88888.00 2007-10-04 16:58:08.900 277 18228.32 18.06 52746.48 88888.00 2007-10-04 16:58:09.400 277 18228.15 18.04 52746.48 88888.00 2007-10-04 16:58:09.900 277 18228.11 18.02 52746.43 88888.00 2007-10-04 16:58:10.400 277 18228.15 18.01 52746.46 88888.00 2007-10-04 16:58:10.900 277 18228.08 18.02 52746.45 88888.00 2007-10-04 16:58:11.400 277 18228.00 18.02 52746.40 88888.00 2007-10-04 16:58:11.900 277 18228.09 18.07 52746.39 88888.00 2007-10-04 16:58:12.400 277 18228.21 18.12 52746.44 88888.00 2007-10-04 16:58:12.900 277 18228.19 18.07 52746.36 88888.00 2007-10-04 16:58:13.400 277 18228.11 18.15 52746.45 88888.00 2007-10-04 16:58:13.900 277 18228.14 18.16 52746.37 88888.00 2007-10-04 16:58:14.400 277 18228.19 18.13 52746.36 88888.00 2007-10-04 16:58:14.900 277 18228.17 18.15 52746.39 88888.00 2007-10-04 16:58:15.400 277 18228.11 18.20 52746.43 88888.00 2007-10-04 16:58:15.900 277 18228.13 18.21 52746.31 88888.00 2007-10-04 16:58:16.400 277 18228.24 18.21 52746.22 88888.00 2007-10-04 16:58:16.900 277 18228.32 18.18 52746.23 88888.00 2007-10-04 16:58:17.400 277 18228.30 18.20 52746.20 88888.00 2007-10-04 16:58:17.900 277 18228.25 18.18 52746.27 88888.00 2007-10-04 16:58:18.400 277 18228.20 18.20 52746.31 88888.00 2007-10-04 16:58:18.900 277 18228.21 18.19 52746.32 88888.00 2007-10-04 16:58:19.400 277 18228.23 18.21 52746.27 88888.00 2007-10-04 16:58:19.900 277 18228.22 18.19 52746.25 88888.00 2007-10-04 16:58:20.400 277 18228.30 18.18 52746.35 88888.00 2007-10-04 16:58:20.900 277 18228.22 18.21 52746.35 88888.00 2007-10-04 16:58:21.400 277 18228.26 18.15 52746.18 88888.00 2007-10-04 16:58:21.900 277 18228.41 18.15 52746.17 88888.00 2007-10-04 16:58:22.400 277 18228.33 18.12 52746.09 88888.00 2007-10-04 16:58:22.900 277 18228.22 18.09 52746.25 88888.00 2007-10-04 16:58:23.400 277 18228.24 18.16 52746.22 88888.00 2007-10-04 16:58:23.900 277 18228.39 18.21 52746.05 88888.00 2007-10-04 16:58:24.400 277 18228.36 18.12 52746.02 88888.00 2007-10-04 16:58:24.900 277 18228.30 18.07 52746.03 88888.00 2007-10-04 16:58:25.400 277 18228.42 18.04 52746.04 88888.00 2007-10-04 16:58:25.900 277 18228.50 18.06 52746.09 88888.00 2007-10-04 16:58:26.400 277 18228.46 18.04 52746.10 88888.00 2007-10-04 16:58:26.900 277 18228.40 18.05 52746.06 88888.00 2007-10-04 16:58:27.400 277 18228.33 18.15 52746.00 88888.00 2007-10-04 16:58:27.900 277 18228.48 18.13 52746.04 88888.00 2007-10-04 16:58:28.400 277 18228.45 18.08 52746.01 88888.00 2007-10-04 16:58:28.900 277 18228.46 18.14 52745.93 88888.00 2007-10-04 16:58:29.400 277 18228.48 18.18 52745.98 88888.00 2007-10-04 16:58:29.900 277 18228.50 18.20 52746.06 88888.00 2007-10-04 16:58:30.400 277 18228.42 18.13 52746.10 88888.00 2007-10-04 16:58:30.900 277 18228.48 18.09 52746.17 88888.00 2007-10-04 16:58:31.400 277 18228.48 18.06 52746.23 88888.00 2007-10-04 16:58:31.900 277 18228.29 18.12 52746.16 88888.00 2007-10-04 16:58:32.400 277 18228.20 18.09 52746.21 88888.00 2007-10-04 16:58:32.900 277 18228.28 18.08 52746.24 88888.00 2007-10-04 16:58:33.400 277 18228.39 18.05 52746.34 88888.00 2007-10-04 16:58:33.900 277 18228.45 17.97 52746.39 88888.00 2007-10-04 16:58:34.400 277 18228.56 18.01 52746.20 88888.00 2007-10-04 16:58:34.900 277 18228.53 17.96 52746.13 88888.00 2007-10-04 16:58:35.400 277 18228.42 17.92 52746.20 88888.00 2007-10-04 16:58:35.900 277 18228.54 18.06 52746.22 88888.00 2007-10-04 16:58:36.400 277 18228.67 18.07 52746.20 88888.00 2007-10-04 16:58:36.900 277 18228.56 18.11 52746.17 88888.00 2007-10-04 16:58:37.400 277 18228.55 18.13 52746.11 88888.00 2007-10-04 16:58:37.900 277 18228.58 18.15 52746.09 88888.00 2007-10-04 16:58:38.400 277 18228.57 18.19 52746.08 88888.00 2007-10-04 16:58:38.900 277 18228.44 18.16 52746.01 88888.00 2007-10-04 16:58:39.400 277 18228.41 18.11 52745.98 88888.00 2007-10-04 16:58:39.900 277 18228.41 18.08 52746.01 88888.00 2007-10-04 16:58:40.400 277 18228.36 18.02 52745.99 88888.00 2007-10-04 16:58:40.900 277 18228.36 18.02 52746.01 88888.00 2007-10-04 16:58:41.400 277 18228.33 18.06 52745.97 88888.00 2007-10-04 16:58:41.900 277 18228.31 18.12 52746.08 88888.00 2007-10-04 16:58:42.400 277 18228.40 18.13 52746.12 88888.00 2007-10-04 16:58:42.900 277 18228.55 18.19 52746.15 88888.00 2007-10-04 16:58:43.400 277 18228.58 18.22 52746.31 88888.00 2007-10-04 16:58:43.900 277 18228.61 18.23 52746.36 88888.00 2007-10-04 16:58:44.400 277 18228.65 18.25 52746.36 88888.00 2007-10-04 16:58:44.900 277 18228.75 18.34 52746.32 88888.00 2007-10-04 16:58:45.400 277 18228.80 18.39 52746.32 88888.00 2007-10-04 16:58:45.900 277 18228.71 18.37 52746.26 88888.00 2007-10-04 16:58:46.400 277 18228.52 18.33 52746.34 88888.00 2007-10-04 16:58:46.900 277 18228.43 18.35 52746.25 88888.00 2007-10-04 16:58:47.400 277 18228.36 18.37 52746.16 88888.00 2007-10-04 16:58:47.900 277 18228.31 18.44 52746.12 88888.00 2007-10-04 16:58:48.400 277 18228.55 18.43 52746.02 88888.00 2007-10-04 16:58:48.900 277 18228.64 18.44 52746.12 88888.00 2007-10-04 16:58:49.400 277 18228.57 18.49 52746.25 88888.00 2007-10-04 16:58:49.900 277 18228.45 18.46 52746.20 88888.00 2007-10-04 16:58:50.400 277 18228.43 18.43 52746.16 88888.00 2007-10-04 16:58:50.900 277 18228.50 18.46 52746.15 88888.00 2007-10-04 16:58:51.400 277 18228.54 18.52 52746.25 88888.00 2007-10-04 16:58:51.900 277 18228.45 18.54 52746.25 88888.00 2007-10-04 16:58:52.400 277 18228.52 18.62 52746.34 88888.00 2007-10-04 16:58:52.900 277 18228.56 18.62 52746.32 88888.00 2007-10-04 16:58:53.400 277 18228.55 18.65 52746.36 88888.00 2007-10-04 16:58:53.900 277 18228.56 18.67 52746.40 88888.00 2007-10-04 16:58:54.400 277 18228.62 18.62 52746.41 88888.00 2007-10-04 16:58:54.900 277 18228.64 18.68 52746.31 88888.00 2007-10-04 16:58:55.400 277 18228.52 18.70 52746.22 88888.00 2007-10-04 16:58:55.900 277 18228.46 18.73 52746.21 88888.00 2007-10-04 16:58:56.400 277 18228.51 18.74 52746.34 88888.00 2007-10-04 16:58:56.900 277 18228.59 18.70 52746.37 88888.00 2007-10-04 16:58:57.400 277 18228.55 18.70 52746.56 88888.00 2007-10-04 16:58:57.900 277 18228.50 18.72 52746.48 88888.00 2007-10-04 16:58:58.400 277 18228.45 18.82 52746.31 88888.00 2007-10-04 16:58:58.900 277 18228.47 18.87 52746.22 88888.00 2007-10-04 16:58:59.400 277 18228.52 18.90 52746.21 88888.00 2007-10-04 16:58:59.900 277 18228.64 18.90 52746.29 88888.00 2007-10-04 16:59:00.400 277 18228.61 18.93 52746.29 88888.00 2007-10-04 16:59:00.900 277 18228.52 18.89 52746.34 88888.00 2007-10-04 16:59:01.400 277 18228.42 18.91 52746.43 88888.00 2007-10-04 16:59:01.900 277 18228.41 18.93 52746.45 88888.00 2007-10-04 16:59:02.400 277 18228.50 19.00 52746.47 88888.00 2007-10-04 16:59:02.900 277 18228.64 18.98 52746.47 88888.00 2007-10-04 16:59:03.400 277 18228.65 18.96 52746.51 88888.00 2007-10-04 16:59:03.900 277 18228.69 18.96 52746.43 88888.00 2007-10-04 16:59:04.400 277 18228.54 19.03 52746.36 88888.00 2007-10-04 16:59:04.900 277 18228.57 19.06 52746.37 88888.00 2007-10-04 16:59:05.400 277 18228.51 19.07 52746.38 88888.00 2007-10-04 16:59:05.900 277 18228.47 19.01 52746.38 88888.00 2007-10-04 16:59:06.400 277 18228.45 18.96 52746.44 88888.00 2007-10-04 16:59:06.900 277 18228.69 18.97 52746.47 88888.00 2007-10-04 16:59:07.400 277 18228.72 19.02 52746.51 88888.00 2007-10-04 16:59:07.900 277 18228.67 19.11 52746.54 88888.00 2007-10-04 16:59:08.400 277 18228.67 19.14 52746.72 88888.00 2007-10-04 16:59:08.900 277 18228.68 19.19 52746.67 88888.00 2007-10-04 16:59:09.400 277 18228.68 19.20 52746.57 88888.00 2007-10-04 16:59:09.900 277 18228.68 19.19 52746.54 88888.00 2007-10-04 16:59:10.400 277 18228.69 19.09 52746.50 88888.00 2007-10-04 16:59:10.900 277 18228.74 19.12 52746.47 88888.00 2007-10-04 16:59:11.400 277 18228.66 19.16 52746.49 88888.00 2007-10-04 16:59:11.900 277 18228.65 19.19 52746.54 88888.00 2007-10-04 16:59:12.400 277 18228.68 19.25 52746.40 88888.00 2007-10-04 16:59:12.900 277 18228.67 19.18 52746.39 88888.00 2007-10-04 16:59:13.400 277 18228.57 19.03 52746.43 88888.00 2007-10-04 16:59:13.900 277 18228.57 19.03 52746.43 88888.00 2007-10-04 16:59:14.400 277 18228.64 19.00 52746.41 88888.00 2007-10-04 16:59:14.900 277 18228.74 19.10 52746.43 88888.00 2007-10-04 16:59:15.400 277 18228.83 19.14 52746.41 88888.00 2007-10-04 16:59:15.900 277 18228.87 19.16 52746.50 88888.00 2007-10-04 16:59:16.400 277 18228.82 19.20 52746.48 88888.00 2007-10-04 16:59:16.900 277 18228.65 19.15 52746.44 88888.00 2007-10-04 16:59:17.400 277 18228.65 19.21 52746.43 88888.00 2007-10-04 16:59:17.900 277 18228.61 19.27 52746.38 88888.00 2007-10-04 16:59:18.400 277 18228.58 19.22 52746.33 88888.00 2007-10-04 16:59:18.900 277 18228.54 19.22 52746.36 88888.00 2007-10-04 16:59:19.400 277 18228.63 19.20 52746.43 88888.00 2007-10-04 16:59:19.900 277 18228.61 19.19 52746.40 88888.00 2007-10-04 16:59:20.400 277 18228.53 19.12 52746.40 88888.00 2007-10-04 16:59:20.900 277 18228.55 19.12 52746.54 88888.00 2007-10-04 16:59:21.400 277 18228.47 19.18 52746.59 88888.00 2007-10-04 16:59:21.900 277 18228.35 19.15 52746.52 88888.00 2007-10-04 16:59:22.400 277 18228.34 19.19 52746.47 88888.00 2007-10-04 16:59:22.900 277 18228.30 19.16 52746.46 88888.00 2007-10-04 16:59:23.400 277 18228.55 19.30 52746.47 88888.00 2007-10-04 16:59:23.900 277 18228.62 19.23 52746.56 88888.00 2007-10-04 16:59:24.400 277 18228.53 19.13 52746.55 88888.00 2007-10-04 16:59:24.900 277 18228.55 19.02 52746.58 88888.00 2007-10-04 16:59:25.400 277 18228.57 18.96 52746.48 88888.00 2007-10-04 16:59:25.900 277 18228.39 18.95 52746.44 88888.00 2007-10-04 16:59:26.400 277 18228.33 18.93 52746.45 88888.00 2007-10-04 16:59:26.900 277 18228.53 18.95 52746.55 88888.00 2007-10-04 16:59:27.400 277 18228.51 18.99 52746.44 88888.00 2007-10-04 16:59:27.900 277 18228.36 18.93 52746.38 88888.00 2007-10-04 16:59:28.400 277 18228.52 19.02 52746.37 88888.00 2007-10-04 16:59:28.900 277 18228.59 19.05 52746.50 88888.00 2007-10-04 16:59:29.400 277 18228.53 18.99 52746.49 88888.00 2007-10-04 16:59:29.900 277 18228.58 19.00 52746.50 88888.00 2007-10-04 16:59:30.400 277 18228.56 18.95 52746.66 88888.00 2007-10-04 16:59:30.900 277 18228.51 18.89 52746.63 88888.00 2007-10-04 16:59:31.400 277 18228.42 18.92 52746.49 88888.00 2007-10-04 16:59:31.900 277 18228.51 18.91 52746.45 88888.00 2007-10-04 16:59:32.400 277 18228.59 18.93 52746.43 88888.00 2007-10-04 16:59:32.900 277 18228.59 18.91 52746.33 88888.00 2007-10-04 16:59:33.400 277 18228.74 18.93 52746.39 88888.00 2007-10-04 16:59:33.900 277 18228.71 18.85 52746.40 88888.00 2007-10-04 16:59:34.400 277 18228.55 18.86 52746.49 88888.00 2007-10-04 16:59:34.900 277 18228.25 18.87 52746.48 88888.00 2007-10-04 16:59:35.400 277 18228.37 18.87 52746.54 88888.00 2007-10-04 16:59:35.900 277 18228.34 18.88 52746.48 88888.00 2007-10-04 16:59:36.400 277 18228.61 18.84 52746.39 88888.00 2007-10-04 16:59:36.900 277 18228.71 18.82 52746.22 88888.00 2007-10-04 16:59:37.400 277 18228.53 18.84 52746.32 88888.00 2007-10-04 16:59:37.900 277 18228.59 18.82 52746.29 88888.00 2007-10-04 16:59:38.400 277 18228.55 18.84 52746.35 88888.00 2007-10-04 16:59:38.900 277 18228.64 18.85 52746.49 88888.00 2007-10-04 16:59:39.400 277 18228.55 18.94 52746.49 88888.00 2007-10-04 16:59:39.900 277 18228.37 18.95 52746.29 88888.00 2007-10-04 16:59:40.400 277 18228.39 18.94 52746.31 88888.00 2007-10-04 16:59:40.900 277 18228.59 18.93 52746.22 88888.00 2007-10-04 16:59:41.400 277 18228.69 18.89 52746.34 88888.00 2007-10-04 16:59:41.900 277 18228.59 18.91 52746.35 88888.00 2007-10-04 16:59:42.400 277 18228.48 18.90 52746.45 88888.00 2007-10-04 16:59:42.900 277 18228.23 18.82 52746.48 88888.00 2007-10-04 16:59:43.400 277 18228.31 18.80 52746.49 88888.00 2007-10-04 16:59:43.900 277 18228.55 18.77 52746.49 88888.00 2007-10-04 16:59:44.400 277 18228.44 18.78 52746.52 88888.00 2007-10-04 16:59:44.900 277 18228.25 18.77 52746.40 88888.00 2007-10-04 16:59:45.400 277 18228.35 18.76 52746.45 88888.00 2007-10-04 16:59:45.900 277 18228.24 18.81 52746.40 88888.00 2007-10-04 16:59:46.400 277 18228.22 18.80 52746.43 88888.00 2007-10-04 16:59:46.900 277 18228.33 18.81 52746.41 88888.00 2007-10-04 16:59:47.400 277 18228.65 18.85 52746.36 88888.00 2007-10-04 16:59:47.900 277 18228.62 18.81 52746.38 88888.00 2007-10-04 16:59:48.400 277 18228.56 18.82 52746.46 88888.00 2007-10-04 16:59:48.900 277 18228.51 18.88 52746.49 88888.00 2007-10-04 16:59:49.400 277 18228.46 18.90 52746.50 88888.00 2007-10-04 16:59:49.900 277 18228.56 18.86 52746.38 88888.00 2007-10-04 16:59:50.400 277 18228.55 18.80 52746.38 88888.00 2007-10-04 16:59:50.900 277 18228.54 18.81 52746.50 88888.00 2007-10-04 16:59:51.400 277 18228.41 18.81 52746.55 88888.00 2007-10-04 16:59:51.900 277 18228.33 18.81 52746.52 88888.00 2007-10-04 16:59:52.400 277 18228.34 18.79 52746.61 88888.00 2007-10-04 16:59:52.900 277 18228.26 18.78 52746.60 88888.00 2007-10-04 16:59:53.400 277 18228.32 18.76 52746.50 88888.00 2007-10-04 16:59:53.900 277 18228.36 18.78 52746.51 88888.00 2007-10-04 16:59:54.400 277 18228.36 18.77 52746.63 88888.00 2007-10-04 16:59:54.900 277 18228.48 18.74 52746.58 88888.00 2007-10-04 16:59:55.400 277 18228.54 18.73 52746.45 88888.00 2007-10-04 16:59:55.900 277 18228.52 18.70 52746.54 88888.00 2007-10-04 16:59:56.400 277 18228.54 18.69 52746.64 88888.00 2007-10-04 16:59:56.900 277 18228.53 18.69 52746.90 88888.00 2007-10-04 16:59:57.400 277 18228.64 18.66 52746.86 88888.00 2007-10-04 16:59:57.900 277 18228.64 18.63 52746.75 88888.00 2007-10-04 16:59:58.400 277 18228.56 18.63 52746.66 88888.00 2007-10-04 16:59:58.900 277 18228.40 18.61 52746.52 88888.00 2007-10-04 16:59:59.400 277 18228.51 18.62 52746.33 88888.00 2007-10-04 16:59:59.900 277 18228.40 18.65 52746.38 88888.00 2007-10-04 17:00:00.400 277 18228.34 18.68 52746.48 88888.00 2007-10-04 17:00:00.900 277 18228.42 18.64 52746.41 88888.00 2007-10-04 17:00:01.400 277 18228.35 18.67 52746.29 88888.00 2007-10-04 17:00:01.900 277 18228.33 18.70 52746.22 88888.00 2007-10-04 17:00:02.400 277 18228.36 18.68 52746.27 88888.00 2007-10-04 17:00:02.900 277 18228.43 18.68 52746.39 88888.00 2007-10-04 17:00:03.400 277 18228.47 18.75 52746.40 88888.00 2007-10-04 17:00:03.900 277 18228.40 18.73 52746.27 88888.00 2007-10-04 17:00:04.400 277 18228.44 18.71 52746.23 88888.00 2007-10-04 17:00:04.900 277 18228.39 18.68 52746.15 88888.00 2007-10-04 17:00:05.400 277 18228.46 18.67 52746.17 88888.00 2007-10-04 17:00:05.900 277 18228.55 18.57 52746.33 88888.00 2007-10-04 17:00:06.400 277 18228.53 18.55 52746.28 88888.00 2007-10-04 17:00:06.900 277 18228.40 18.55 52746.20 88888.00 2007-10-04 17:00:07.400 277 18228.46 18.65 52746.18 88888.00 2007-10-04 17:00:07.900 277 18228.40 18.64 52746.23 88888.00 2007-10-04 17:00:08.400 277 18228.24 18.67 52746.28 88888.00 2007-10-04 17:00:08.900 277 18228.15 18.66 52746.31 88888.00 2007-10-04 17:00:09.400 277 18228.44 18.64 52746.28 88888.00 2007-10-04 17:00:09.900 277 18228.50 18.66 52746.24 88888.00 2007-10-04 17:00:10.400 277 18228.36 18.61 52746.29 88888.00 2007-10-04 17:00:10.900 277 18228.46 18.63 52746.37 88888.00 2007-10-04 17:00:11.400 277 18228.55 18.66 52746.39 88888.00 2007-10-04 17:00:11.900 277 18228.39 18.62 52746.40 88888.00 2007-10-04 17:00:12.400 277 18228.33 18.58 52746.33 88888.00 2007-10-04 17:00:12.900 277 18228.41 18.62 52746.41 88888.00 2007-10-04 17:00:13.400 277 18228.44 18.64 52746.39 88888.00 2007-10-04 17:00:13.900 277 18228.41 18.65 52746.37 88888.00 2007-10-04 17:00:14.400 277 18228.45 18.62 52746.37 88888.00 2007-10-04 17:00:14.900 277 18228.45 18.61 52746.32 88888.00 2007-10-04 17:00:15.400 277 18228.46 18.57 52746.18 88888.00 2007-10-04 17:00:15.900 277 18228.46 18.60 52746.04 88888.00 2007-10-04 17:00:16.400 277 18228.44 18.60 52746.05 88888.00 2007-10-04 17:00:16.900 277 18228.52 18.66 52746.14 88888.00 2007-10-04 17:00:17.400 277 18228.47 18.66 52746.20 88888.00 2007-10-04 17:00:17.900 277 18228.50 18.67 52746.26 88888.00 2007-10-04 17:00:18.400 277 18228.52 18.68 52746.31 88888.00 2007-10-04 17:00:18.900 277 18228.54 18.62 52746.25 88888.00 2007-10-04 17:00:19.400 277 18228.59 18.61 52746.32 88888.00 2007-10-04 17:00:19.900 277 18228.57 18.61 52746.22 88888.00 2007-10-04 17:00:20.400 277 18228.48 18.65 52746.13 88888.00 2007-10-04 17:00:20.900 277 18228.24 18.75 52746.25 88888.00 2007-10-04 17:00:21.400 277 18228.26 18.69 52746.22 88888.00 2007-10-04 17:00:21.900 277 18228.62 18.70 52746.24 88888.00 2007-10-04 17:00:22.400 277 18228.64 18.73 52746.21 88888.00 2007-10-04 17:00:22.900 277 18228.52 18.67 52746.09 88888.00 2007-10-04 17:00:23.400 277 18228.51 18.71 52746.24 88888.00 2007-10-04 17:00:23.900 277 18228.47 18.79 52746.45 88888.00 2007-10-04 17:00:24.400 277 18228.50 18.71 52746.35 88888.00 2007-10-04 17:00:24.900 277 18228.56 18.71 52746.21 88888.00 2007-10-04 17:00:25.400 277 18228.59 18.79 52746.35 88888.00 2007-10-04 17:00:25.900 277 18228.58 18.74 52746.35 88888.00 2007-10-04 17:00:26.400 277 18228.47 18.73 52746.27 88888.00 2007-10-04 17:00:26.900 277 18228.42 18.76 52746.37 88888.00 2007-10-04 17:00:27.400 277 18228.44 18.77 52746.31 88888.00 2007-10-04 17:00:27.900 277 18228.40 18.76 52746.26 88888.00 2007-10-04 17:00:28.400 277 18228.42 18.72 52746.31 88888.00 2007-10-04 17:00:28.900 277 18228.39 18.70 52746.33 88888.00 2007-10-04 17:00:29.400 277 18228.42 18.74 52746.22 88888.00 2007-10-04 17:00:29.900 277 18228.29 18.76 52746.20 88888.00 2007-10-04 17:00:30.400 277 18228.21 18.76 52746.24 88888.00 2007-10-04 17:00:30.900 277 18228.31 18.66 52746.26 88888.00 2007-10-04 17:00:31.400 277 18228.24 18.68 52746.18 88888.00 2007-10-04 17:00:31.900 277 18228.26 18.64 52746.13 88888.00 2007-10-04 17:00:32.400 277 18228.30 18.63 52746.18 88888.00 2007-10-04 17:00:32.900 277 18228.42 18.64 52746.26 88888.00 2007-10-04 17:00:33.400 277 18228.45 18.66 52746.17 88888.00 2007-10-04 17:00:33.900 277 18228.51 18.66 52746.26 88888.00 2007-10-04 17:00:34.400 277 18228.43 18.71 52746.31 88888.00 2007-10-04 17:00:34.900 277 18228.46 18.70 52746.32 88888.00 2007-10-04 17:00:35.400 277 18228.43 18.74 52746.28 88888.00 2007-10-04 17:00:35.900 277 18228.32 18.77 52746.28 88888.00 2007-10-04 17:00:36.400 277 18228.37 18.68 52746.27 88888.00 2007-10-04 17:00:36.900 277 18228.36 18.68 52746.39 88888.00 2007-10-04 17:00:37.400 277 18228.42 18.71 52746.43 88888.00 2007-10-04 17:00:37.900 277 18228.42 18.70 52746.33 88888.00 2007-10-04 17:00:38.400 277 18228.37 18.69 52746.36 88888.00 2007-10-04 17:00:38.900 277 18228.34 18.63 52746.35 88888.00 2007-10-04 17:00:39.400 277 18228.40 18.57 52746.35 88888.00 2007-10-04 17:00:39.900 277 18228.50 18.57 52746.44 88888.00 2007-10-04 17:00:40.400 277 18228.62 18.60 52746.50 88888.00 2007-10-04 17:00:40.900 277 18228.53 18.59 52746.50 88888.00 2007-10-04 17:00:41.400 277 18228.51 18.59 52746.48 88888.00 2007-10-04 17:00:41.900 277 18228.55 18.65 52746.45 88888.00 2007-10-04 17:00:42.400 277 18228.64 18.81 52746.46 88888.00 2007-10-04 17:00:42.900 277 18228.68 18.82 52746.44 88888.00 2007-10-04 17:00:43.400 277 18228.77 18.75 52746.44 88888.00 2007-10-04 17:00:43.900 277 18228.72 18.75 52746.46 88888.00 2007-10-04 17:00:44.400 277 18228.75 18.72 52746.43 88888.00 2007-10-04 17:00:44.900 277 18228.73 18.73 52746.34 88888.00 2007-10-04 17:00:45.400 277 18228.64 18.73 52746.27 88888.00 2007-10-04 17:00:45.900 277 18228.61 18.72 52746.34 88888.00 2007-10-04 17:00:46.400 277 18228.79 18.75 52746.32 88888.00 2007-10-04 17:00:46.900 277 18228.87 18.82 52746.38 88888.00 2007-10-04 17:00:47.400 277 18228.87 18.77 52746.50 88888.00 2007-10-04 17:00:47.900 277 18228.83 18.78 52746.55 88888.00 2007-10-04 17:00:48.400 277 18228.71 18.73 52746.47 88888.00 2007-10-04 17:00:48.900 277 18228.76 18.69 52746.45 88888.00 2007-10-04 17:00:49.400 277 18228.82 18.72 52746.35 88888.00 2007-10-04 17:00:49.900 277 18228.84 18.71 52746.33 88888.00 2007-10-04 17:00:50.400 277 18228.90 18.66 52746.35 88888.00 2007-10-04 17:00:50.900 277 18228.96 18.57 52746.40 88888.00 2007-10-04 17:00:51.400 277 18228.93 18.52 52746.32 88888.00 2007-10-04 17:00:51.900 277 18228.91 18.58 52746.36 88888.00 2007-10-04 17:00:52.397 277 18228.85 18.61 52746.43 88888.00 2007-10-04 17:00:52.907 277 18228.82 18.63 52746.38 88888.00 2007-10-04 17:00:53.407 277 18228.80 18.55 52746.35 88888.00 2007-10-04 17:00:53.907 277 18228.84 18.44 52746.38 88888.00 2007-10-04 17:00:54.407 277 18228.80 18.51 52746.58 88888.00 2007-10-04 17:00:54.907 277 18228.83 18.55 52746.51 88888.00 2007-10-04 17:00:55.407 277 18228.82 18.52 52746.60 88888.00 2007-10-04 17:00:55.907 277 18228.78 18.52 52746.66 88888.00 2007-10-04 17:00:56.407 277 18228.76 18.42 52746.49 88888.00 2007-10-04 17:00:56.907 277 18228.83 18.40 52746.50 88888.00 2007-10-04 17:00:57.407 277 18228.85 18.35 52746.49 88888.00 2007-10-04 17:00:57.907 277 18228.93 18.25 52746.52 88888.00 2007-10-04 17:00:58.407 277 18228.93 18.20 52746.48 88888.00 2007-10-04 17:00:58.907 277 18228.74 18.18 52746.61 88888.00 2007-10-04 17:00:59.407 277 18228.80 18.19 52746.63 88888.00 2007-10-04 17:00:59.907 277 18228.87 18.26 52746.66 88888.00 2007-10-04 17:01:00.407 277 18228.94 18.29 52746.63 88888.00 2007-10-04 17:01:00.907 277 18229.00 18.25 52746.64 88888.00 2007-10-04 17:01:01.407 277 18228.85 18.19 52746.67 88888.00 2007-10-04 17:01:01.907 277 18228.83 18.19 52746.64 88888.00 2007-10-04 17:01:02.407 277 18228.85 18.12 52746.68 88888.00 2007-10-04 17:01:02.907 277 18228.87 18.15 52746.62 88888.00 2007-10-04 17:01:03.407 277 18228.87 18.07 52746.59 88888.00 2007-10-04 17:01:03.907 277 18228.99 18.04 52746.62 88888.00 2007-10-04 17:01:04.407 277 18228.84 18.05 52746.72 88888.00 2007-10-04 17:01:04.907 277 18228.76 18.00 52746.67 88888.00 2007-10-04 17:01:05.407 277 18228.62 17.93 52746.59 88888.00 2007-10-04 17:01:05.907 277 18228.67 17.98 52746.61 88888.00 2007-10-04 17:01:06.407 277 18228.83 17.96 52746.56 88888.00 2007-10-04 17:01:06.907 277 18228.80 17.96 52746.49 88888.00 2007-10-04 17:01:07.407 277 18228.77 18.00 52746.54 88888.00 2007-10-04 17:01:07.907 277 18228.77 17.98 52746.50 88888.00 2007-10-04 17:01:08.407 277 18228.69 18.00 52746.52 88888.00 2007-10-04 17:01:08.907 277 18228.68 18.04 52746.54 88888.00 2007-10-04 17:01:09.407 277 18228.66 18.08 52746.52 88888.00 2007-10-04 17:01:09.907 277 18228.59 18.07 52746.64 88888.00 2007-10-04 17:01:10.407 277 18228.63 18.03 52746.58 88888.00 2007-10-04 17:01:10.907 277 18228.72 18.02 52746.60 88888.00 2007-10-04 17:01:11.407 277 18228.63 18.08 52746.54 88888.00 2007-10-04 17:01:11.907 277 18228.54 18.12 52746.58 88888.00 2007-10-04 17:01:12.407 277 18228.61 18.15 52746.61 88888.00 2007-10-04 17:01:12.907 277 18228.59 18.09 52746.63 88888.00 2007-10-04 17:01:13.407 277 18228.50 18.15 52746.73 88888.00 2007-10-04 17:01:13.907 277 18228.46 18.19 52746.81 88888.00 2007-10-04 17:01:14.407 277 18228.36 18.16 52746.72 88888.00 2007-10-04 17:01:14.907 277 18228.37 18.20 52746.76 88888.00 2007-10-04 17:01:15.407 277 18228.35 18.15 52746.82 88888.00 2007-10-04 17:01:15.907 277 18228.29 18.15 52746.75 88888.00 2007-10-04 17:01:16.407 277 18228.29 18.10 52746.73 88888.00 2007-10-04 17:01:16.907 277 18228.34 18.08 52746.81 88888.00 2007-10-04 17:01:17.407 277 18228.29 18.11 52746.73 88888.00 2007-10-04 17:01:17.907 277 18228.20 18.18 52746.70 88888.00 2007-10-04 17:01:18.407 277 18228.18 18.19 52746.71 88888.00 2007-10-04 17:01:18.907 277 18228.21 18.20 52746.69 88888.00 2007-10-04 17:01:19.407 277 18228.28 18.18 52746.63 88888.00 2007-10-04 17:01:19.907 277 18228.12 18.21 52746.58 88888.00 2007-10-04 17:01:20.407 277 18228.18 18.20 52746.52 88888.00 2007-10-04 17:01:20.907 277 18228.21 18.22 52746.49 88888.00 2007-10-04 17:01:21.407 277 18228.20 18.13 52746.49 88888.00 2007-10-04 17:01:21.907 277 18228.20 18.05 52746.55 88888.00 2007-10-04 17:01:22.407 277 18228.17 17.99 52746.61 88888.00 2007-10-04 17:01:22.907 277 18228.09 17.92 52746.61 88888.00 2007-10-04 17:01:23.407 277 18228.20 17.92 52746.70 88888.00 2007-10-04 17:01:23.907 277 18228.20 17.90 52746.79 88888.00 2007-10-04 17:01:24.407 277 18228.22 17.85 52746.78 88888.00 2007-10-04 17:01:24.907 277 18228.11 17.89 52746.75 88888.00 2007-10-04 17:01:25.407 277 18227.97 17.88 52746.73 88888.00 2007-10-04 17:01:25.907 277 18227.91 17.81 52746.72 88888.00 2007-10-04 17:01:26.407 277 18228.03 17.86 52746.64 88888.00 2007-10-04 17:01:26.907 277 18228.00 17.86 52746.76 88888.00 2007-10-04 17:01:27.407 277 18227.98 17.88 52746.64 88888.00 2007-10-04 17:01:27.907 277 18228.01 17.86 52746.61 88888.00 2007-10-04 17:01:28.407 277 18228.12 17.78 52746.62 88888.00 2007-10-04 17:01:28.907 277 18228.10 17.72 52746.55 88888.00 2007-10-04 17:01:29.407 277 18227.98 17.82 52746.46 88888.00 2007-10-04 17:01:29.907 277 18227.95 17.84 52746.46 88888.00 2007-10-04 17:01:30.407 277 18228.02 17.70 52746.52 88888.00 2007-10-04 17:01:30.907 277 18228.03 17.69 52746.49 88888.00 2007-10-04 17:01:31.407 277 18228.03 17.74 52746.51 88888.00 2007-10-04 17:01:31.907 277 18228.02 17.69 52746.59 88888.00 2007-10-04 17:01:32.407 277 18227.96 17.78 52746.52 88888.00 2007-10-04 17:01:32.907 277 18228.06 17.82 52746.54 88888.00 2007-10-04 17:01:33.407 277 18228.02 17.77 52746.56 88888.00 2007-10-04 17:01:33.907 277 18227.99 17.82 52746.60 88888.00 2007-10-04 17:01:34.407 277 18228.12 17.90 52746.49 88888.00 2007-10-04 17:01:34.907 277 18228.18 17.91 52746.40 88888.00 2007-10-04 17:01:35.407 277 18228.14 17.98 52746.44 88888.00 2007-10-04 17:01:35.907 277 18228.18 18.04 52746.47 88888.00 2007-10-04 17:01:36.407 277 18228.20 18.04 52746.36 88888.00 2007-10-04 17:01:36.907 277 18228.25 18.08 52746.38 88888.00 2007-10-04 17:01:37.407 277 18228.21 18.12 52746.50 88888.00 2007-10-04 17:01:37.907 277 18228.25 18.19 52746.49 88888.00 2007-10-04 17:01:38.407 277 18228.40 18.14 52746.43 88888.00 2007-10-04 17:01:38.907 277 18228.39 18.11 52746.40 88888.00 2007-10-04 17:01:39.407 277 18228.33 18.11 52746.38 88888.00 2007-10-04 17:01:39.907 277 18228.52 18.04 52746.31 88888.00 2007-10-04 17:01:40.407 277 18228.51 18.14 52746.25 88888.00 2007-10-04 17:01:40.907 277 18228.53 18.18 52746.32 88888.00 2007-10-04 17:01:41.407 277 18228.44 18.20 52746.32 88888.00 2007-10-04 17:01:41.907 277 18228.40 18.20 52746.43 88888.00 2007-10-04 17:01:42.407 277 18228.31 18.13 52746.50 88888.00 2007-10-04 17:01:42.907 277 18228.19 18.07 52746.50 88888.00 2007-10-04 17:01:43.407 277 18228.22 18.02 52746.50 88888.00 2007-10-04 17:01:43.907 277 18228.61 18.03 52746.38 88888.00 2007-10-04 17:01:44.407 277 18228.72 18.03 52746.36 88888.00 2007-10-04 17:01:44.907 277 18228.56 18.04 52746.32 88888.00 2007-10-04 17:01:45.407 277 18228.51 18.07 52746.22 88888.00 2007-10-04 17:01:45.907 277 18228.67 18.14 52746.25 88888.00 2007-10-04 17:01:46.407 277 18228.77 18.03 52746.33 88888.00 2007-10-04 17:01:46.907 277 18228.73 17.99 52746.48 88888.00 2007-10-04 17:01:47.407 277 18228.69 18.10 52746.49 88888.00 2007-10-04 17:01:47.907 277 18228.75 18.00 52746.50 88888.00 2007-10-04 17:01:48.407 277 18228.75 17.96 52746.41 88888.00 2007-10-04 17:01:48.907 277 18228.79 17.97 52746.34 88888.00 2007-10-04 17:01:49.407 277 18228.78 17.94 52746.33 88888.00 2007-10-04 17:01:49.907 277 18228.73 17.88 52746.41 88888.00 2007-10-04 17:01:50.407 277 18228.73 17.89 52746.46 88888.00 2007-10-04 17:01:50.907 277 18228.65 17.86 52746.39 88888.00 2007-10-04 17:01:51.407 277 18228.62 17.90 52746.45 88888.00 2007-10-04 17:01:51.907 277 18228.73 18.02 52746.51 88888.00 2007-10-04 17:01:52.407 277 18228.88 17.97 52746.48 88888.00 2007-10-04 17:01:52.907 277 18228.95 17.93 52746.44 88888.00 2007-10-04 17:01:53.407 277 18228.96 17.94 52746.41 88888.00 2007-10-04 17:01:53.907 277 18228.65 18.04 52746.35 88888.00 2007-10-04 17:01:54.407 277 18228.61 18.10 52746.27 88888.00 2007-10-04 17:01:54.907 277 18228.94 18.05 52746.34 88888.00 2007-10-04 17:01:55.407 277 18228.94 18.04 52746.47 88888.00 2007-10-04 17:01:55.907 277 18228.85 18.05 52746.54 88888.00 2007-10-04 17:01:56.407 277 18228.82 18.02 52746.48 88888.00 2007-10-04 17:01:56.907 277 18228.85 18.00 52746.38 88888.00 2007-10-04 17:01:57.407 277 18228.78 18.12 52746.29 88888.00 2007-10-04 17:01:57.907 277 18228.82 18.13 52746.22 88888.00 2007-10-04 17:01:58.407 277 18228.80 18.10 52746.26 88888.00 2007-10-04 17:01:58.907 277 18228.74 18.16 52746.29 88888.00 2007-10-04 17:01:59.407 277 18228.88 18.19 52746.32 88888.00 2007-10-04 17:01:59.907 277 18228.90 18.19 52746.33 88888.00 2007-10-04 17:02:00.407 277 18228.96 18.18 52746.26 88888.00 2007-10-04 17:02:00.907 277 18228.87 18.23 52746.23 88888.00 2007-10-04 17:02:01.407 277 18228.79 18.27 52746.23 88888.00 2007-10-04 17:02:01.907 277 18228.80 18.22 52746.33 88888.00 2007-10-04 17:02:02.407 277 18228.82 18.16 52746.39 88888.00 2007-10-04 17:02:02.907 277 18228.87 18.09 52746.39 88888.00 2007-10-04 17:02:03.407 277 18228.89 18.14 52746.35 88888.00 2007-10-04 17:02:03.907 277 18228.75 18.19 52746.49 88888.00 2007-10-04 17:02:04.407 277 18228.83 18.29 52746.35 88888.00 2007-10-04 17:02:04.907 277 18228.84 18.31 52746.37 88888.00 2007-10-04 17:02:05.407 277 18228.91 18.31 52746.38 88888.00 2007-10-04 17:02:05.907 277 18228.91 18.23 52746.32 88888.00 2007-10-04 17:02:06.407 277 18228.87 18.19 52746.27 88888.00 2007-10-04 17:02:06.907 277 18228.88 18.25 52746.13 88888.00 2007-10-04 17:02:07.407 277 18228.91 18.19 52746.00 88888.00 2007-10-04 17:02:07.907 277 18228.83 18.19 52746.04 88888.00 2007-10-04 17:02:08.407 277 18228.93 18.24 52746.09 88888.00 2007-10-04 17:02:08.907 277 18228.97 18.30 52746.00 88888.00 2007-10-04 17:02:09.407 277 18228.80 18.29 52745.93 88888.00 2007-10-04 17:02:09.907 277 18228.89 18.26 52746.05 88888.00 2007-10-04 17:02:10.407 277 18229.05 18.26 52746.16 88888.00 2007-10-04 17:02:10.907 277 18229.04 18.25 52746.18 88888.00 2007-10-04 17:02:11.407 277 18229.08 18.28 52746.21 88888.00 2007-10-04 17:02:11.907 277 18229.20 18.31 52746.15 88888.00 2007-10-04 17:02:12.407 277 18229.06 18.25 52746.20 88888.00 2007-10-04 17:02:12.907 277 18229.22 18.26 52746.18 88888.00 2007-10-04 17:02:13.407 277 18229.30 18.20 52746.27 88888.00 2007-10-04 17:02:13.907 277 18229.21 18.29 52746.20 88888.00 2007-10-04 17:02:14.407 277 18229.31 18.38 52746.10 88888.00 2007-10-04 17:02:14.907 277 18229.21 18.36 52746.17 88888.00 2007-10-04 17:02:15.407 277 18229.23 18.40 52746.27 88888.00 2007-10-04 17:02:15.907 277 18229.33 18.42 52746.26 88888.00 2007-10-04 17:02:16.407 277 18229.17 18.38 52746.15 88888.00 2007-10-04 17:02:16.907 277 18229.12 18.41 52746.24 88888.00 2007-10-04 17:02:17.407 277 18229.07 18.42 52746.33 88888.00 2007-10-04 17:02:17.907 277 18229.21 18.39 52746.25 88888.00 2007-10-04 17:02:18.407 277 18229.31 18.48 52746.18 88888.00 2007-10-04 17:02:18.907 277 18229.07 18.52 52746.16 88888.00 2007-10-04 17:02:19.407 277 18229.05 18.48 52746.11 88888.00 2007-10-04 17:02:19.907 277 18229.06 18.45 52746.03 88888.00 2007-10-04 17:02:20.407 277 18229.10 18.44 52746.01 88888.00 2007-10-04 17:02:20.907 277 18229.21 18.56 52746.05 88888.00 2007-10-04 17:02:21.407 277 18229.22 18.57 52746.11 88888.00 2007-10-04 17:02:21.907 277 18229.19 18.53 52746.06 88888.00 2007-10-04 17:02:22.407 277 18229.31 18.60 52746.10 88888.00 2007-10-04 17:02:22.907 277 18229.26 18.47 52746.18 88888.00 2007-10-04 17:02:23.407 277 18229.07 18.41 52746.15 88888.00 2007-10-04 17:02:23.907 277 18229.17 18.44 52746.11 88888.00 2007-10-04 17:02:24.407 277 18229.22 18.46 52746.01 88888.00 2007-10-04 17:02:24.907 277 18229.22 18.48 52746.06 88888.00 2007-10-04 17:02:25.407 277 18229.21 18.52 52746.15 88888.00 2007-10-04 17:02:25.907 277 18229.45 18.59 52746.25 88888.00 2007-10-04 17:02:26.407 277 18229.61 18.61 52746.29 88888.00 2007-10-04 17:02:26.907 277 18229.48 18.58 52746.29 88888.00 2007-10-04 17:02:27.407 277 18229.38 18.57 52746.29 88888.00 2007-10-04 17:02:27.907 277 18229.26 18.63 52746.26 88888.00 2007-10-04 17:02:28.407 277 18229.27 18.69 52746.16 88888.00 2007-10-04 17:02:28.907 277 18229.34 18.61 52746.28 88888.00 2007-10-04 17:02:29.407 277 18229.35 18.56 52746.28 88888.00 2007-10-04 17:02:29.907 277 18229.38 18.60 52746.28 88888.00 2007-10-04 17:02:30.407 277 18229.39 18.63 52746.25 88888.00 2007-10-04 17:02:30.907 277 18229.55 18.64 52746.35 88888.00 2007-10-04 17:02:31.407 277 18229.56 18.61 52746.29 88888.00 2007-10-04 17:02:31.907 277 18229.51 18.60 52746.27 88888.00 2007-10-04 17:02:32.407 277 18229.51 18.63 52746.39 88888.00 2007-10-04 17:02:32.907 277 18229.50 18.58 52746.26 88888.00 2007-10-04 17:02:33.407 277 18229.31 18.60 52746.26 88888.00 2007-10-04 17:02:33.907 277 18229.27 18.60 52746.39 88888.00 2007-10-04 17:02:34.407 277 18229.38 18.64 52746.36 88888.00 2007-10-04 17:02:34.907 277 18229.48 18.60 52746.39 88888.00 2007-10-04 17:02:35.407 277 18229.63 18.61 52746.57 88888.00 2007-10-04 17:02:35.907 277 18229.65 18.60 52746.62 88888.00 2007-10-04 17:02:36.407 277 18229.66 18.55 52746.64 88888.00 2007-10-04 17:02:36.907 277 18229.65 18.58 52746.59 88888.00 2007-10-04 17:02:37.407 277 18229.64 18.48 52746.60 88888.00 2007-10-04 17:02:37.907 277 18229.65 18.32 52746.57 88888.00 2007-10-04 17:02:38.407 277 18229.66 18.31 52746.49 88888.00 2007-10-04 17:02:38.907 277 18229.72 18.33 52746.31 88888.00 2007-10-04 17:02:39.407 277 18229.70 18.30 52746.32 88888.00 2007-10-04 17:02:39.907 277 18229.74 18.33 52746.33 88888.00 2007-10-04 17:02:40.407 277 18229.66 18.32 52746.32 88888.00 2007-10-04 17:02:40.907 277 18229.64 18.21 52746.27 88888.00 2007-10-04 17:02:41.407 277 18229.84 18.14 52746.39 88888.00 2007-10-04 17:02:41.907 277 18230.04 18.09 52746.45 88888.00 2007-10-04 17:02:42.407 277 18229.88 18.10 52746.36 88888.00 2007-10-04 17:02:42.907 277 18229.65 18.13 52746.35 88888.00 2007-10-04 17:02:43.407 277 18229.71 18.04 52746.31 88888.00 2007-10-04 17:02:43.907 277 18229.86 18.00 52746.28 88888.00 2007-10-04 17:02:44.407 277 18229.91 18.01 52746.28 88888.00 2007-10-04 17:02:44.907 277 18229.89 17.94 52746.33 88888.00 2007-10-04 17:02:45.407 277 18229.94 18.04 52746.43 88888.00 2007-10-04 17:02:45.907 277 18229.95 18.10 52746.29 88888.00 2007-10-04 17:02:46.407 277 18229.88 18.02 52746.25 88888.00 2007-10-04 17:02:46.907 277 18229.88 17.98 52746.26 88888.00 2007-10-04 17:02:47.407 277 18229.85 17.98 52746.35 88888.00 2007-10-04 17:02:47.907 277 18229.93 17.98 52746.35 88888.00 2007-10-04 17:02:48.407 277 18229.88 17.99 52746.23 88888.00 2007-10-04 17:02:48.907 277 18229.81 17.95 52746.29 88888.00 2007-10-04 17:02:49.407 277 18229.92 17.93 52746.36 88888.00 2007-10-04 17:02:49.907 277 18229.96 17.87 52746.38 88888.00 2007-10-04 17:02:50.407 277 18229.95 17.85 52746.37 88888.00 2007-10-04 17:02:50.907 277 18230.00 17.84 52746.32 88888.00 2007-10-04 17:02:51.407 277 18230.04 17.84 52746.25 88888.00 2007-10-04 17:02:51.907 277 18229.87 17.87 52746.27 88888.00 2007-10-04 17:02:52.407 277 18230.05 17.92 52746.35 88888.00 2007-10-04 17:02:52.907 277 18230.23 17.96 52746.35 88888.00 2007-10-04 17:02:53.407 277 18230.26 18.02 52746.39 88888.00 2007-10-04 17:02:53.907 277 18230.09 18.09 52746.38 88888.00 2007-10-04 17:02:54.407 277 18230.14 18.00 52746.44 88888.00 2007-10-04 17:02:54.907 277 18230.19 17.91 52746.47 88888.00 2007-10-04 17:02:55.407 277 18230.10 17.99 52746.45 88888.00 2007-10-04 17:02:55.907 277 18230.05 18.03 52746.41 88888.00 2007-10-04 17:02:56.407 277 18230.09 18.06 52746.54 88888.00 2007-10-04 17:02:56.907 277 18229.91 18.08 52746.66 88888.00 2007-10-04 17:02:57.407 277 18229.87 18.06 52746.45 88888.00 2007-10-04 17:02:57.907 277 18229.63 18.06 52746.33 88888.00 2007-10-04 17:02:58.407 277 18229.78 18.10 52746.43 88888.00 2007-10-04 17:02:58.907 277 18229.75 18.13 52746.54 88888.00 2007-10-04 17:02:59.407 277 18229.63 18.13 52746.49 88888.00 2007-10-04 17:02:59.907 277 18229.71 18.18 52746.54 88888.00 2007-10-04 17:03:00.407 277 18229.65 18.22 52746.59 88888.00 2007-10-04 17:03:00.907 277 18229.66 18.19 52746.60 88888.00 2007-10-04 17:03:01.407 277 18229.65 18.23 52746.51 88888.00 2007-10-04 17:03:01.907 277 18229.70 18.20 52746.56 88888.00 2007-10-04 17:03:02.407 277 18229.54 18.19 52746.61 88888.00 2007-10-04 17:03:02.907 277 18229.50 18.27 52746.63 88888.00 2007-10-04 17:03:03.407 277 18229.55 18.28 52746.58 88888.00 2007-10-04 17:03:03.907 277 18229.65 18.27 52746.69 88888.00 2007-10-04 17:03:04.407 277 18229.56 18.20 52746.68 88888.00 2007-10-04 17:03:04.907 277 18229.64 18.25 52746.58 88888.00 2007-10-04 17:03:05.407 277 18229.58 18.31 52746.60 88888.00 2007-10-04 17:03:05.907 277 18229.50 18.31 52746.59 88888.00 2007-10-04 17:03:06.407 277 18229.43 18.27 52746.64 88888.00 2007-10-04 17:03:06.907 277 18229.49 18.28 52746.55 88888.00 2007-10-04 17:03:07.407 277 18229.44 18.28 52746.55 88888.00 2007-10-04 17:03:07.907 277 18229.53 18.26 52746.58 88888.00 2007-10-04 17:03:08.407 277 18229.48 18.27 52746.58 88888.00 2007-10-04 17:03:08.907 277 18229.56 18.31 52746.60 88888.00 2007-10-04 17:03:09.407 277 18229.50 18.36 52746.56 88888.00 2007-10-04 17:03:09.907 277 18229.28 18.31 52746.48 88888.00 2007-10-04 17:03:10.407 277 18229.51 18.32 52746.48 88888.00 2007-10-04 17:03:10.907 277 18229.69 18.34 52746.50 88888.00 2007-10-04 17:03:11.407 277 18229.50 18.27 52746.51 88888.00 2007-10-04 17:03:11.907 277 18229.49 18.23 52746.49 88888.00 2007-10-04 17:03:12.407 277 18229.32 18.20 52746.48 88888.00 2007-10-04 17:03:12.907 277 18229.42 18.08 52746.41 88888.00 2007-10-04 17:03:13.407 277 18229.52 18.10 52746.51 88888.00 2007-10-04 17:03:13.907 277 18229.53 18.15 52746.46 88888.00 2007-10-04 17:03:14.407 277 18229.43 18.21 52746.47 88888.00 2007-10-04 17:03:14.907 277 18229.52 18.21 52746.57 88888.00 2007-10-04 17:03:15.407 277 18229.80 18.23 52746.48 88888.00 2007-10-04 17:03:15.907 277 18229.70 18.21 52746.39 88888.00 2007-10-04 17:03:16.407 277 18229.56 18.20 52746.35 88888.00 2007-10-04 17:03:16.907 277 18229.61 18.10 52746.40 88888.00 2007-10-04 17:03:17.407 277 18229.55 18.00 52746.49 88888.00 2007-10-04 17:03:17.907 277 18229.51 18.00 52746.48 88888.00 2007-10-04 17:03:18.407 277 18229.55 17.98 52746.38 88888.00 2007-10-04 17:03:18.907 277 18229.53 18.00 52746.40 88888.00 2007-10-04 17:03:19.407 277 18229.42 17.98 52746.36 88888.00 2007-10-04 17:03:19.907 277 18229.37 17.97 52746.27 88888.00 2007-10-04 17:03:20.407 277 18229.45 17.93 52746.34 88888.00 2007-10-04 17:03:20.907 277 18229.52 18.04 52746.43 88888.00 2007-10-04 17:03:21.407 277 18229.31 18.07 52746.46 88888.00 2007-10-04 17:03:21.907 277 18229.43 18.02 52746.38 88888.00 2007-10-04 17:03:22.407 277 18229.44 18.05 52746.31 88888.00 2007-10-04 17:03:22.907 277 18229.51 18.05 52746.39 88888.00 2007-10-04 17:03:23.407 277 18229.51 18.06 52746.50 88888.00 2007-10-04 17:03:23.907 277 18229.56 18.08 52746.49 88888.00 2007-10-04 17:03:24.407 277 18229.64 18.12 52746.52 88888.00 2007-10-04 17:03:24.907 277 18229.59 18.26 52746.47 88888.00 2007-10-04 17:03:25.407 277 18229.56 18.26 52746.49 88888.00 2007-10-04 17:03:25.907 277 18229.58 18.26 52746.45 88888.00 2007-10-04 17:03:26.407 277 18229.43 18.30 52746.38 88888.00 2007-10-04 17:03:26.907 277 18229.61 18.24 52746.40 88888.00 2007-10-04 17:03:27.407 277 18229.62 18.25 52746.41 88888.00 2007-10-04 17:03:27.907 277 18229.58 18.31 52746.44 88888.00 2007-10-04 17:03:28.407 277 18229.59 18.35 52746.55 88888.00 2007-10-04 17:03:28.907 277 18229.59 18.36 52746.43 88888.00 2007-10-04 17:03:29.407 277 18229.53 18.37 52746.36 88888.00 2007-10-04 17:03:29.907 277 18229.42 18.40 52746.35 88888.00 2007-10-04 17:03:30.407 277 18229.47 18.43 52746.25 88888.00 2007-10-04 17:03:30.907 277 18229.54 18.52 52746.33 88888.00 2007-10-04 17:03:31.407 277 18229.53 18.48 52746.27 88888.00 2007-10-04 17:03:31.907 277 18229.41 18.51 52746.37 88888.00 2007-10-04 17:03:32.407 277 18229.26 18.48 52746.52 88888.00 2007-10-04 17:03:32.907 277 18229.20 18.54 52746.47 88888.00 2007-10-04 17:03:33.407 277 18229.17 18.62 52746.55 88888.00 2007-10-04 17:03:33.907 277 18229.09 18.66 52746.50 88888.00 2007-10-04 17:03:34.407 277 18229.22 18.64 52746.46 88888.00 2007-10-04 17:03:34.907 277 18229.20 18.68 52746.45 88888.00 2007-10-04 17:03:35.407 277 18229.08 18.69 52746.41 88888.00 2007-10-04 17:03:35.907 277 18229.07 18.69 52746.27 88888.00 2007-10-04 17:03:36.407 277 18229.04 18.68 52746.34 88888.00 2007-10-04 17:03:36.907 277 18228.99 18.66 52746.38 88888.00 2007-10-04 17:03:37.407 277 18229.01 18.72 52746.38 88888.00 2007-10-04 17:03:37.907 277 18229.10 18.70 52746.44 88888.00 2007-10-04 17:03:38.407 277 18229.34 18.67 52746.39 88888.00 2007-10-04 17:03:38.907 277 18229.24 18.60 52746.31 88888.00 2007-10-04 17:03:39.407 277 18229.04 18.57 52746.25 88888.00 2007-10-04 17:03:39.907 277 18229.07 18.61 52746.23 88888.00 2007-10-04 17:03:40.407 277 18229.22 18.67 52746.16 88888.00 2007-10-04 17:03:40.907 277 18229.24 18.69 52746.14 88888.00 2007-10-04 17:03:41.407 277 18229.18 18.75 52746.17 88888.00 2007-10-04 17:03:41.907 277 18228.99 18.76 52746.12 88888.00 2007-10-04 17:03:42.407 277 18229.15 18.80 52746.18 88888.00 2007-10-04 17:03:42.907 277 18229.13 18.84 52746.13 88888.00 2007-10-04 17:03:43.407 277 18229.21 18.84 52746.04 88888.00 2007-10-04 17:03:43.907 277 18229.08 18.85 52746.10 88888.00 2007-10-04 17:03:44.407 277 18229.07 18.75 52746.21 88888.00 2007-10-04 17:03:44.907 277 18229.01 18.82 52746.15 88888.00 2007-10-04 17:03:45.407 277 18229.10 18.79 52746.18 88888.00 2007-10-04 17:03:45.907 277 18229.10 18.75 52746.25 88888.00 2007-10-04 17:03:46.407 277 18229.11 18.77 52746.21 88888.00 2007-10-04 17:03:46.907 277 18229.06 18.81 52746.12 88888.00 2007-10-04 17:03:47.407 277 18229.17 18.91 52746.17 88888.00 2007-10-04 17:03:47.907 277 18229.21 18.93 52746.06 88888.00 2007-10-04 17:03:48.407 277 18229.24 18.89 52746.03 88888.00 2007-10-04 17:03:48.907 277 18229.11 18.86 52746.03 88888.00 2007-10-04 17:03:49.407 277 18229.07 18.90 52746.15 88888.00 2007-10-04 17:03:49.907 277 18229.02 18.92 52746.17 88888.00 2007-10-04 17:03:50.407 277 18229.09 18.93 52746.17 88888.00 2007-10-04 17:03:50.907 277 18229.07 18.90 52746.17 88888.00 2007-10-04 17:03:51.407 277 18229.06 18.95 52746.09 88888.00 2007-10-04 17:03:51.907 277 18229.12 18.97 52746.01 88888.00 2007-10-04 17:03:52.407 277 18229.21 18.97 52746.02 88888.00 2007-10-04 17:03:52.907 277 18229.07 18.89 52746.02 88888.00 2007-10-04 17:03:53.407 277 18229.09 18.89 52745.99 88888.00 2007-10-04 17:03:53.907 277 18229.21 18.95 52745.99 88888.00 2007-10-04 17:03:54.407 277 18229.19 18.89 52746.01 88888.00 2007-10-04 17:03:54.907 277 18229.09 18.80 52745.92 88888.00 2007-10-04 17:03:55.407 277 18229.09 18.71 52745.92 88888.00 2007-10-04 17:03:55.907 277 18229.19 18.62 52745.99 88888.00 2007-10-04 17:03:56.407 277 18229.30 18.69 52745.99 88888.00 2007-10-04 17:03:56.907 277 18229.31 18.75 52745.98 88888.00 2007-10-04 17:03:57.407 277 18229.30 18.62 52745.96 88888.00 2007-10-04 17:03:57.907 277 18229.21 18.59 52746.03 88888.00 2007-10-04 17:03:58.407 277 18229.13 18.54 52746.02 88888.00 2007-10-04 17:03:58.907 277 18229.18 18.55 52746.03 88888.00 2007-10-04 17:03:59.407 277 18229.22 18.58 52746.08 88888.00 2007-10-04 17:03:59.907 277 18229.30 18.65 52746.17 88888.00 2007-10-04 17:04:00.407 277 18229.17 18.60 52746.14 88888.00 2007-10-04 17:04:00.907 277 18229.20 18.64 52746.13 88888.00 2007-10-04 17:04:01.407 277 18229.12 18.57 52746.08 88888.00 2007-10-04 17:04:01.907 277 18229.19 18.43 52746.05 88888.00 2007-10-04 17:04:02.407 277 18229.17 18.45 52745.90 88888.00 2007-10-04 17:04:02.907 277 18229.18 18.43 52745.96 88888.00 2007-10-04 17:04:03.407 277 18229.20 18.40 52745.96 88888.00 2007-10-04 17:04:03.907 277 18229.19 18.46 52745.94 88888.00 2007-10-04 17:04:04.407 277 18229.18 18.46 52745.94 88888.00 2007-10-04 17:04:04.907 277 18229.32 18.34 52745.89 88888.00 2007-10-04 17:04:05.407 277 18229.43 18.43 52745.97 88888.00 2007-10-04 17:04:05.907 277 18229.32 18.45 52746.02 88888.00 2007-10-04 17:04:06.407 277 18229.23 18.44 52746.02 88888.00 2007-10-04 17:04:06.907 277 18229.22 18.40 52745.92 88888.00 2007-10-04 17:04:07.407 277 18229.10 18.31 52745.94 88888.00 2007-10-04 17:04:07.907 277 18229.12 18.31 52745.99 88888.00 2007-10-04 17:04:08.407 277 18228.90 18.42 52745.99 88888.00 2007-10-04 17:04:08.907 277 18228.64 18.40 52745.99 88888.00 2007-10-04 17:04:09.407 277 18228.51 18.38 52746.02 88888.00 2007-10-04 17:04:09.907 277 18228.69 18.35 52746.05 88888.00 2007-10-04 17:04:10.407 277 18228.98 18.29 52746.00 88888.00 2007-10-04 17:04:10.907 277 18228.99 18.33 52746.04 88888.00 2007-10-04 17:04:11.407 277 18228.98 18.35 52746.15 88888.00 2007-10-04 17:04:11.907 277 18229.04 18.34 52746.29 88888.00 2007-10-04 17:04:12.407 277 18229.07 18.33 52746.32 88888.00 2007-10-04 17:04:12.907 277 18229.00 18.30 52746.28 88888.00 2007-10-04 17:04:13.407 277 18228.95 18.28 52746.38 88888.00 2007-10-04 17:04:13.907 277 18229.07 18.31 52746.36 88888.00 2007-10-04 17:04:14.407 277 18228.99 18.30 52746.33 88888.00 2007-10-04 17:04:14.907 277 18229.00 18.28 52746.47 88888.00 2007-10-04 17:04:15.407 277 18229.00 18.27 52746.40 88888.00 2007-10-04 17:04:15.907 277 18228.97 18.25 52746.29 88888.00 2007-10-04 17:04:16.407 277 18228.99 18.30 52746.27 88888.00 2007-10-04 17:04:16.907 277 18228.97 18.32 52746.20 88888.00 2007-10-04 17:04:17.407 277 18228.94 18.34 52746.17 88888.00 2007-10-04 17:04:17.907 277 18229.08 18.33 52746.08 88888.00 2007-10-04 17:04:18.407 277 18229.06 18.32 52746.12 88888.00 2007-10-04 17:04:18.907 277 18228.99 18.28 52746.25 88888.00 2007-10-04 17:04:19.407 277 18229.04 18.33 52746.32 88888.00 2007-10-04 17:04:19.907 277 18229.04 18.29 52746.36 88888.00 2007-10-04 17:04:20.407 277 18228.95 18.21 52746.41 88888.00 2007-10-04 17:04:20.907 277 18228.98 18.18 52746.38 88888.00 2007-10-04 17:04:21.407 277 18229.04 18.11 52746.41 88888.00 2007-10-04 17:04:21.907 277 18229.04 18.16 52746.47 88888.00 2007-10-04 17:04:22.407 277 18228.96 18.12 52746.40 88888.00 2007-10-04 17:04:22.907 277 18228.99 18.05 52746.41 88888.00 2007-10-04 17:04:23.407 277 18228.96 18.05 52746.51 88888.00 2007-10-04 17:04:23.907 277 18228.98 18.03 52746.50 88888.00 2007-10-04 17:04:24.407 277 18229.02 17.97 52746.34 88888.00 2007-10-04 17:04:24.907 277 18228.90 18.01 52746.36 88888.00 2007-10-04 17:04:25.407 277 18228.83 18.03 52746.49 88888.00 2007-10-04 17:04:25.907 277 18228.61 18.04 52746.66 88888.00 2007-10-04 17:04:26.407 277 18228.67 18.06 52746.67 88888.00 2007-10-04 17:04:26.907 277 18228.73 18.06 52746.73 88888.00 2007-10-04 17:04:27.407 277 18228.79 18.09 52746.66 88888.00 2007-10-04 17:04:27.907 277 18228.74 18.10 52746.55 88888.00 2007-10-04 17:04:28.407 277 18228.86 18.08 52746.62 88888.00 2007-10-04 17:04:28.907 277 18228.77 18.13 52746.70 88888.00 2007-10-04 17:04:29.407 277 18228.73 18.21 52746.63 88888.00 2007-10-04 17:04:29.907 277 18228.72 18.18 52746.59 88888.00 2007-10-04 17:04:30.407 277 18228.75 18.14 52746.62 88888.00 2007-10-04 17:04:30.907 277 18228.59 18.19 52746.50 88888.00 2007-10-04 17:04:31.407 277 18228.37 18.20 52746.46 88888.00 2007-10-04 17:04:31.907 277 18228.55 18.19 52746.57 88888.00 2007-10-04 17:04:32.407 277 18228.76 18.27 52746.66 88888.00 2007-10-04 17:04:32.907 277 18228.61 18.31 52746.64 88888.00 2007-10-04 17:04:33.407 277 18228.55 18.34 52746.69 88888.00 2007-10-04 17:04:33.907 277 18228.53 18.44 52746.73 88888.00 2007-10-04 17:04:34.407 277 18228.55 18.39 52746.62 88888.00 2007-10-04 17:04:34.907 277 18228.42 18.36 52746.62 88888.00 2007-10-04 17:04:35.407 277 18228.41 18.37 52746.47 88888.00 2007-10-04 17:04:35.907 277 18228.42 18.35 52746.37 88888.00 2007-10-04 17:04:36.407 277 18228.43 18.40 52746.44 88888.00 2007-10-04 17:04:36.907 277 18228.52 18.41 52746.54 88888.00 2007-10-04 17:04:37.407 277 18228.54 18.48 52746.62 88888.00 2007-10-04 17:04:37.907 277 18228.46 18.51 52746.59 88888.00 2007-10-04 17:04:38.407 277 18228.45 18.52 52746.40 88888.00 2007-10-04 17:04:38.907 277 18228.46 18.43 52746.40 88888.00 2007-10-04 17:04:39.407 277 18228.39 18.41 52746.56 88888.00 2007-10-04 17:04:39.907 277 18228.43 18.47 52746.60 88888.00 2007-10-04 17:04:40.407 277 18228.43 18.44 52746.72 88888.00 2007-10-04 17:04:40.907 277 18228.46 18.47 52746.73 88888.00 2007-10-04 17:04:41.407 277 18228.50 18.46 52746.80 88888.00 2007-10-04 17:04:41.907 277 18228.46 18.44 52746.70 88888.00 2007-10-04 17:04:42.407 277 18228.33 18.44 52746.66 88888.00 2007-10-04 17:04:42.907 277 18228.19 18.42 52746.62 88888.00 2007-10-04 17:04:43.407 277 18228.42 18.48 52746.57 88888.00 2007-10-04 17:04:43.907 277 18228.51 18.43 52746.48 88888.00 2007-10-04 17:04:44.407 277 18228.51 18.35 52746.52 88888.00 2007-10-04 17:04:44.907 277 18228.42 18.33 52746.48 88888.00 2007-10-04 17:04:45.407 277 18228.40 18.31 52746.56 88888.00 2007-10-04 17:04:45.907 277 18228.37 18.34 52746.41 88888.00 2007-10-04 17:04:46.407 277 18228.40 18.35 52746.37 88888.00 2007-10-04 17:04:46.907 277 18228.28 18.38 52746.31 88888.00 2007-10-04 17:04:47.407 277 18228.24 18.33 52746.34 88888.00 2007-10-04 17:04:47.907 277 18228.24 18.36 52746.44 88888.00 2007-10-04 17:04:48.407 277 18228.33 18.30 52746.48 88888.00 2007-10-04 17:04:48.907 277 18228.32 18.20 52746.49 88888.00 2007-10-04 17:04:49.407 277 18228.30 18.13 52746.55 88888.00 2007-10-04 17:04:49.907 277 18228.26 18.09 52746.47 88888.00 2007-10-04 17:04:50.407 277 18228.32 18.09 52746.38 88888.00 2007-10-04 17:04:50.907 277 18228.34 18.11 52746.48 88888.00 2007-10-04 17:04:51.407 277 18228.25 18.02 52746.48 88888.00 2007-10-04 17:04:51.907 277 18228.25 18.04 52746.43 88888.00 2007-10-04 17:04:52.407 277 18228.28 18.05 52746.48 88888.00 2007-10-04 17:04:52.907 277 18228.21 18.05 52746.39 88888.00 2007-10-04 17:04:53.407 277 18228.21 18.11 52746.29 88888.00 2007-10-04 17:04:53.907 277 18228.17 18.13 52746.41 88888.00 2007-10-04 17:04:54.407 277 18228.21 18.07 52746.38 88888.00 2007-10-04 17:04:54.907 277 18228.28 18.09 52746.34 88888.00 2007-10-04 17:04:55.407 277 18228.29 18.28 52746.36 88888.00 2007-10-04 17:04:55.907 277 18228.25 18.29 52746.34 88888.00 2007-10-04 17:04:56.407 277 18228.33 18.28 52746.29 88888.00 2007-10-04 17:04:56.907 277 18228.32 18.25 52746.31 88888.00 2007-10-04 17:04:57.407 277 18228.42 18.25 52746.40 88888.00 2007-10-04 17:04:57.907 277 18228.22 18.25 52746.34 88888.00 2007-10-04 17:04:58.407 277 18228.10 18.33 52746.33 88888.00 2007-10-04 17:04:58.907 277 18227.83 18.40 52746.27 88888.00 2007-10-04 17:04:59.407 277 18227.97 18.48 52746.25 88888.00 2007-10-04 17:04:59.907 277 18228.03 18.48 52746.34 88888.00 2007-10-04 17:05:00.407 277 18228.07 18.57 52746.29 88888.00 2007-10-04 17:05:00.907 277 18228.28 18.64 52746.23 88888.00 2007-10-04 17:05:01.407 277 18228.31 18.65 52746.37 88888.00 2007-10-04 17:05:01.907 277 18228.34 18.62 52746.44 88888.00 2007-10-04 17:05:02.407 277 18228.30 18.61 52746.38 88888.00 2007-10-04 17:05:02.907 277 18228.14 18.62 52746.38 88888.00 2007-10-04 17:05:03.407 277 18228.01 18.67 52746.38 88888.00 2007-10-04 17:05:03.907 277 18228.08 18.79 52746.43 88888.00 2007-10-04 17:05:04.407 277 18228.35 18.82 52746.39 88888.00 2007-10-04 17:05:04.907 277 18228.45 18.80 52746.43 88888.00 2007-10-04 17:05:05.407 277 18228.36 18.80 52746.39 88888.00 2007-10-04 17:05:05.907 277 18228.35 18.84 52746.26 88888.00 2007-10-04 17:05:06.407 277 18228.30 18.91 52746.32 88888.00 2007-10-04 17:05:06.907 277 18228.30 18.90 52746.33 88888.00 2007-10-04 17:05:07.407 277 18228.44 18.91 52746.36 88888.00 2007-10-04 17:05:07.907 277 18228.43 18.89 52746.39 88888.00 2007-10-04 17:05:08.407 277 18228.48 18.93 52746.44 88888.00 2007-10-04 17:05:08.907 277 18228.46 18.94 52746.51 88888.00 2007-10-04 17:05:09.407 277 18228.46 18.86 52746.49 88888.00 2007-10-04 17:05:09.907 277 18228.24 18.85 52746.40 88888.00 2007-10-04 17:05:10.407 277 18228.42 18.92 52746.34 88888.00 2007-10-04 17:05:10.907 277 18228.43 18.99 52746.39 88888.00 2007-10-04 17:05:11.407 277 18228.39 19.02 52746.37 88888.00 2007-10-04 17:05:11.907 277 18228.36 18.95 52746.33 88888.00 2007-10-04 17:05:12.407 277 18228.47 18.99 52746.29 88888.00 2007-10-04 17:05:12.907 277 18228.40 19.00 52746.33 88888.00 2007-10-04 17:05:13.407 277 18228.34 18.97 52746.26 88888.00 2007-10-04 17:05:13.907 277 18228.40 18.98 52746.21 88888.00 2007-10-04 17:05:14.407 277 18228.37 19.05 52746.17 88888.00 2007-10-04 17:05:14.907 277 18228.26 19.01 52746.12 88888.00 2007-10-04 17:05:15.407 277 18228.25 19.07 52746.05 88888.00 2007-10-04 17:05:15.907 277 18228.20 19.03 52746.04 88888.00 2007-10-04 17:05:16.407 277 18228.18 19.09 52746.12 88888.00 2007-10-04 17:05:16.907 277 18228.20 19.07 52746.21 88888.00 2007-10-04 17:05:17.407 277 18228.28 19.01 52746.13 88888.00 2007-10-04 17:05:17.907 277 18228.20 18.89 52746.23 88888.00 2007-10-04 17:05:18.407 277 18228.28 18.93 52746.28 88888.00 2007-10-04 17:05:18.907 277 18228.24 19.00 52746.21 88888.00 2007-10-04 17:05:19.407 277 18228.28 19.03 52746.24 88888.00 2007-10-04 17:05:19.907 277 18228.22 19.06 52746.31 88888.00 2007-10-04 17:05:20.407 277 18228.19 19.02 52746.29 88888.00 2007-10-04 17:05:20.907 277 18228.17 19.04 52746.31 88888.00 2007-10-04 17:05:21.407 277 18228.22 19.04 52746.21 88888.00 2007-10-04 17:05:21.907 277 18228.18 18.97 52746.17 88888.00 2007-10-04 17:05:22.407 277 18228.07 18.92 52746.12 88888.00 2007-10-04 17:05:22.907 277 18228.13 19.01 52746.17 88888.00 2007-10-04 17:05:23.407 277 18228.17 19.05 52746.28 88888.00 2007-10-04 17:05:23.907 277 18228.20 19.06 52746.25 88888.00 2007-10-04 17:05:24.407 277 18228.20 19.07 52746.32 88888.00 2007-10-04 17:05:24.907 277 18228.15 19.08 52746.29 88888.00 2007-10-04 17:05:25.407 277 18228.08 19.09 52746.29 88888.00 2007-10-04 17:05:25.907 277 18228.07 19.15 52746.35 88888.00 2007-10-04 17:05:26.407 277 18228.02 19.21 52746.31 88888.00 2007-10-04 17:05:26.907 277 18227.99 19.23 52746.24 88888.00 2007-10-04 17:05:27.407 277 18228.08 19.23 52746.20 88888.00 2007-10-04 17:05:27.907 277 18228.04 19.21 52746.11 88888.00 2007-10-04 17:05:28.407 277 18228.07 19.34 52745.97 88888.00 2007-10-04 17:05:28.907 277 18228.01 19.34 52746.09 88888.00 2007-10-04 17:05:29.407 277 18227.97 19.33 52746.09 88888.00 2007-10-04 17:05:29.907 277 18228.07 19.33 52746.04 88888.00 2007-10-04 17:05:30.407 277 18228.02 19.29 52746.13 88888.00 2007-10-04 17:05:30.907 277 18228.07 19.37 52746.10 88888.00 2007-10-04 17:05:31.407 277 18228.06 19.44 52745.99 88888.00 2007-10-04 17:05:31.907 277 18228.10 19.40 52746.05 88888.00 2007-10-04 17:05:32.407 277 18228.17 19.37 52746.11 88888.00 2007-10-04 17:05:32.907 277 18228.07 19.37 52746.03 88888.00 2007-10-04 17:05:33.407 277 18228.03 19.37 52746.05 88888.00 2007-10-04 17:05:33.907 277 18228.07 19.41 52746.02 88888.00 2007-10-04 17:05:34.407 277 18228.12 19.39 52745.98 88888.00 2007-10-04 17:05:34.907 277 18228.04 19.42 52746.09 88888.00 2007-10-04 17:05:35.407 277 18228.01 19.43 52746.10 88888.00 2007-10-04 17:05:35.907 277 18228.09 19.38 52746.15 88888.00 2007-10-04 17:05:36.407 277 18228.08 19.35 52746.15 88888.00 2007-10-04 17:05:36.907 277 18228.11 19.37 52746.21 88888.00 2007-10-04 17:05:37.407 277 18228.08 19.38 52746.27 88888.00 2007-10-04 17:05:37.907 277 18228.13 19.31 52746.18 88888.00 2007-10-04 17:05:38.407 277 18228.10 19.25 52746.09 88888.00 2007-10-04 17:05:38.907 277 18227.89 19.23 52746.15 88888.00 2007-10-04 17:05:39.407 277 18228.14 19.14 52746.17 88888.00 2007-10-04 17:05:39.907 277 18228.32 19.10 52746.17 88888.00 2007-10-04 17:05:40.407 277 18228.07 19.07 52746.18 88888.00 2007-10-04 17:05:40.907 277 18228.07 19.08 52746.26 88888.00 2007-10-04 17:05:41.407 277 18228.19 18.91 52746.23 88888.00 2007-10-04 17:05:41.907 277 18228.18 18.81 52746.14 88888.00 2007-10-04 17:05:42.407 277 18228.29 18.84 52746.10 88888.00 2007-10-04 17:05:42.907 277 18228.45 18.70 52746.16 88888.00 2007-10-04 17:05:43.407 277 18228.32 18.61 52746.10 88888.00 2007-10-04 17:05:43.907 277 18228.24 18.53 52746.14 88888.00 2007-10-04 17:05:44.407 277 18228.33 18.49 52746.14 88888.00 2007-10-04 17:05:44.907 277 18228.36 18.44 52746.20 88888.00 2007-10-04 17:05:45.407 277 18228.39 18.41 52746.24 88888.00 2007-10-04 17:05:45.907 277 18228.40 18.31 52746.26 88888.00 2007-10-04 17:05:46.407 277 18228.36 18.30 52746.26 88888.00 2007-10-04 17:05:46.907 277 18228.23 18.27 52746.39 88888.00 2007-10-04 17:05:47.407 277 18228.06 18.20 52746.31 88888.00 2007-10-04 17:05:47.907 277 18228.03 18.19 52746.23 88888.00 2007-10-04 17:05:48.407 277 18228.23 18.13 52746.14 88888.00 2007-10-04 17:05:48.907 277 18228.44 18.06 52746.12 88888.00 2007-10-04 17:05:49.407 277 18228.54 17.98 52746.06 88888.00 2007-10-04 17:05:49.907 277 18228.37 17.87 52745.89 88888.00 2007-10-04 17:05:50.407 277 18228.31 17.86 52745.89 88888.00 2007-10-04 17:05:50.907 277 18228.25 17.91 52745.98 88888.00 2007-10-04 17:05:51.407 277 18228.33 17.88 52745.94 88888.00 2007-10-04 17:05:51.907 277 18228.45 17.77 52745.90 88888.00 2007-10-04 17:05:52.407 277 18228.45 17.79 52745.99 88888.00 2007-10-04 17:05:52.907 277 18228.43 17.84 52746.03 88888.00 2007-10-04 17:05:53.407 277 18228.62 17.79 52746.04 88888.00 2007-10-04 17:05:53.907 277 18228.55 17.80 52746.08 88888.00 2007-10-04 17:05:54.407 277 18228.43 17.78 52746.12 88888.00 2007-10-04 17:05:54.907 277 18228.40 17.79 52746.18 88888.00 2007-10-04 17:05:55.407 277 18228.43 17.67 52746.09 88888.00 2007-10-04 17:05:55.907 277 18228.44 17.63 52746.11 88888.00 2007-10-04 17:05:56.407 277 18228.43 17.63 52746.12 88888.00 2007-10-04 17:05:56.907 277 18228.42 17.66 52746.09 88888.00 2007-10-04 17:05:57.407 277 18228.47 17.63 52746.05 88888.00 2007-10-04 17:05:57.907 277 18228.52 17.61 52746.04 88888.00 2007-10-04 17:05:58.407 277 18228.55 17.54 52746.12 88888.00 2007-10-04 17:05:58.907 277 18228.55 17.55 52746.05 88888.00 2007-10-04 17:05:59.407 277 18228.63 17.64 52745.98 88888.00 2007-10-04 17:05:59.907 277 18228.74 17.67 52745.87 88888.00 2007-10-04 17:06:00.407 277 18228.74 17.59 52746.02 88888.00 2007-10-04 17:06:00.907 277 18228.71 17.65 52746.12 88888.00 2007-10-04 17:06:01.407 277 18228.69 17.62 52746.09 88888.00 2007-10-04 17:06:01.907 277 18228.67 17.69 52746.10 88888.00 2007-10-04 17:06:02.407 277 18228.61 17.69 52746.03 88888.00 2007-10-04 17:06:02.907 277 18228.64 17.73 52746.03 88888.00 2007-10-04 17:06:03.407 277 18228.59 17.76 52746.05 88888.00 2007-10-04 17:06:03.907 277 18228.73 17.71 52745.98 88888.00 2007-10-04 17:06:04.407 277 18228.73 17.71 52746.03 88888.00 2007-10-04 17:06:04.907 277 18228.71 17.66 52746.16 88888.00 2007-10-04 17:06:05.407 277 18228.67 17.63 52746.15 88888.00 2007-10-04 17:06:05.907 277 18228.66 17.65 52746.17 88888.00 2007-10-04 17:06:06.407 277 18228.80 17.66 52746.21 88888.00 2007-10-04 17:06:06.907 277 18228.84 17.65 52746.17 88888.00 2007-10-04 17:06:07.407 277 18228.90 17.65 52746.11 88888.00 2007-10-04 17:06:07.907 277 18228.90 17.72 52746.12 88888.00 2007-10-04 17:06:08.407 277 18228.86 17.74 52746.10 88888.00 2007-10-04 17:06:08.907 277 18228.75 17.77 52746.15 88888.00 2007-10-04 17:06:09.407 277 18228.68 17.76 52746.08 88888.00 2007-10-04 17:06:09.907 277 18228.77 17.81 52746.11 88888.00 2007-10-04 17:06:10.407 277 18228.83 17.81 52746.14 88888.00 2007-10-04 17:06:10.907 277 18228.85 17.86 52746.09 88888.00 2007-10-04 17:06:11.407 277 18228.93 17.99 52745.99 88888.00 2007-10-04 17:06:11.907 277 18228.99 17.98 52746.04 88888.00 2007-10-04 17:06:12.407 277 18229.10 18.01 52746.16 88888.00 2007-10-04 17:06:12.907 277 18229.06 18.18 52746.21 88888.00 2007-10-04 17:06:13.407 277 18229.09 18.20 52746.16 88888.00 2007-10-04 17:06:13.907 277 18229.06 18.22 52746.21 88888.00 2007-10-04 17:06:14.407 277 18228.98 18.25 52746.25 88888.00 2007-10-04 17:06:14.907 277 18229.00 18.31 52746.20 88888.00 2007-10-04 17:06:15.407 277 18229.12 18.35 52746.23 88888.00 2007-10-04 17:06:15.907 277 18229.21 18.42 52746.28 88888.00 2007-10-04 17:06:16.407 277 18229.11 18.40 52746.27 88888.00 2007-10-04 17:06:16.907 277 18229.08 18.41 52746.15 88888.00 2007-10-04 17:06:17.407 277 18229.01 18.38 52746.13 88888.00 2007-10-04 17:06:17.907 277 18228.86 18.40 52746.16 88888.00 2007-10-04 17:06:18.407 277 18228.93 18.47 52746.17 88888.00 2007-10-04 17:06:18.907 277 18228.95 18.53 52746.13 88888.00 2007-10-04 17:06:19.407 277 18228.88 18.48 52746.20 88888.00 2007-10-04 17:06:19.907 277 18228.77 18.52 52746.31 88888.00 2007-10-04 17:06:20.407 277 18228.85 18.57 52746.32 88888.00 2007-10-04 17:06:20.907 277 18228.96 18.52 52746.40 88888.00 2007-10-04 17:06:21.407 277 18228.97 18.56 52746.32 88888.00 2007-10-04 17:06:21.907 277 18229.05 18.64 52746.31 88888.00 2007-10-04 17:06:22.407 277 18228.94 18.62 52746.25 88888.00 2007-10-04 17:06:22.907 277 18228.99 18.67 52746.27 88888.00 2007-10-04 17:06:23.407 277 18229.04 18.74 52746.16 88888.00 2007-10-04 17:06:23.907 277 18229.08 18.72 52746.09 88888.00 2007-10-04 17:06:24.407 277 18229.08 18.68 52746.08 88888.00 2007-10-04 17:06:24.907 277 18229.16 18.67 52746.12 88888.00 2007-10-04 17:06:25.407 277 18229.13 18.72 52746.16 88888.00 2007-10-04 17:06:25.907 277 18229.04 18.75 52746.10 88888.00 2007-10-04 17:06:26.407 277 18229.01 18.75 52746.12 88888.00 2007-10-04 17:06:26.907 277 18229.10 18.73 52746.04 88888.00 2007-10-04 17:06:27.407 277 18229.31 18.73 52746.11 88888.00 2007-10-04 17:06:27.907 277 18229.12 18.70 52746.23 88888.00 2007-10-04 17:06:28.407 277 18229.04 18.69 52746.16 88888.00 2007-10-04 17:06:28.907 277 18229.12 18.69 52746.14 88888.00 2007-10-04 17:06:29.407 277 18229.21 18.64 52746.13 88888.00 2007-10-04 17:06:29.907 277 18229.23 18.64 52746.06 88888.00 2007-10-04 17:06:30.407 277 18229.38 18.64 52745.98 88888.00 2007-10-04 17:06:30.907 277 18229.52 18.66 52745.97 88888.00 2007-10-04 17:06:31.407 277 18229.47 18.67 52746.03 88888.00 2007-10-04 17:06:31.907 277 18229.56 18.54 52746.01 88888.00 2007-10-04 17:06:32.407 277 18229.56 18.56 52746.05 88888.00 2007-10-04 17:06:32.907 277 18229.55 18.54 52746.02 88888.00 2007-10-04 17:06:33.407 277 18229.52 18.41 52745.96 88888.00 2007-10-04 17:06:33.907 277 18229.62 18.35 52745.93 88888.00 2007-10-04 17:06:34.407 277 18229.55 18.32 52746.08 88888.00 2007-10-04 17:06:34.907 277 18229.55 18.29 52746.15 88888.00 2007-10-04 17:06:35.407 277 18229.53 18.24 52745.99 88888.00 2007-10-04 17:06:35.907 277 18229.58 18.18 52745.92 88888.00 2007-10-04 17:06:36.407 277 18229.63 18.23 52745.85 88888.00 2007-10-04 17:06:36.907 277 18229.70 18.16 52745.77 88888.00 2007-10-04 17:06:37.407 277 18229.70 18.02 52745.71 88888.00 2007-10-04 17:06:37.907 277 18229.63 17.94 52745.76 88888.00 2007-10-04 17:06:38.407 277 18229.73 18.01 52745.78 88888.00 2007-10-04 17:06:38.907 277 18229.71 18.13 52745.76 88888.00 2007-10-04 17:06:39.407 277 18229.67 18.15 52745.77 88888.00 2007-10-04 17:06:39.907 277 18229.73 18.03 52745.88 88888.00 2007-10-04 17:06:40.407 277 18229.74 18.00 52745.88 88888.00 2007-10-04 17:06:40.907 277 18229.65 17.91 52745.88 88888.00 2007-10-04 17:06:41.407 277 18229.63 17.90 52745.79 88888.00 2007-10-04 17:06:41.907 277 18229.61 17.89 52745.85 88888.00 2007-10-04 17:06:42.407 277 18229.60 17.77 52745.85 88888.00 2007-10-04 17:06:42.907 277 18229.59 17.82 52745.86 88888.00 2007-10-04 17:06:43.407 277 18229.50 17.84 52745.88 88888.00 2007-10-04 17:06:43.907 277 18229.56 17.81 52745.85 88888.00 2007-10-04 17:06:44.407 277 18229.60 17.68 52745.86 88888.00 2007-10-04 17:06:44.907 277 18229.66 17.67 52745.86 88888.00 2007-10-04 17:06:45.407 277 18229.70 17.66 52745.89 88888.00 2007-10-04 17:06:45.907 277 18229.80 17.71 52745.87 88888.00 2007-10-04 17:06:46.407 277 18229.80 17.66 52745.85 88888.00 2007-10-04 17:06:46.907 277 18229.73 17.67 52745.68 88888.00 2007-10-04 17:06:47.407 277 18229.81 17.72 52745.63 88888.00 2007-10-04 17:06:47.907 277 18229.80 17.72 52745.57 88888.00 2007-10-04 17:06:48.407 277 18229.62 17.67 52745.66 88888.00 2007-10-04 17:06:48.907 277 18229.80 17.72 52745.68 88888.00 2007-10-04 17:06:49.407 277 18229.99 17.71 52745.60 88888.00 2007-10-04 17:06:49.907 277 18229.78 17.52 52745.53 88888.00 2007-10-04 17:06:50.407 277 18229.56 17.44 52745.59 88888.00 2007-10-04 17:06:50.907 277 18229.77 17.44 52745.57 88888.00 2007-10-04 17:06:51.407 277 18229.85 17.43 52745.65 88888.00 2007-10-04 17:06:51.907 277 18229.80 17.43 52745.75 88888.00 2007-10-04 17:06:52.407 277 18229.76 17.45 52745.88 88888.00 2007-10-04 17:06:52.907 277 18229.73 17.36 52745.99 88888.00 2007-10-04 17:06:53.407 277 18229.74 17.27 52746.15 88888.00 2007-10-04 17:06:53.907 277 18229.81 17.24 52746.04 88888.00 2007-10-04 17:06:54.407 277 18229.89 17.22 52745.93 88888.00 2007-10-04 17:06:54.907 277 18229.94 17.18 52745.86 88888.00 2007-10-04 17:06:55.407 277 18229.92 17.14 52745.94 88888.00 2007-10-04 17:06:55.907 277 18229.92 17.01 52745.92 88888.00 2007-10-04 17:06:56.407 277 18229.74 16.96 52745.93 88888.00 2007-10-04 17:06:56.907 277 18229.70 16.99 52745.93 88888.00 2007-10-04 17:06:57.407 277 18229.76 16.98 52745.93 88888.00 2007-10-04 17:06:57.907 277 18229.60 16.85 52745.91 88888.00 2007-10-04 17:06:58.407 277 18229.44 16.84 52745.99 88888.00 2007-10-04 17:06:58.907 277 18229.48 16.89 52745.98 88888.00 2007-10-04 17:06:59.407 277 18229.44 16.90 52745.97 88888.00 2007-10-04 17:06:59.907 277 18229.43 16.89 52746.03 88888.00 2007-10-04 17:07:00.407 277 18229.39 16.87 52746.11 88888.00 2007-10-04 17:07:00.907 277 18229.34 16.82 52746.10 88888.00 2007-10-04 17:07:01.407 277 18229.32 16.75 52746.13 88888.00 2007-10-04 17:07:01.907 277 18229.22 16.70 52746.12 88888.00 2007-10-04 17:07:02.407 277 18229.34 16.77 52746.03 88888.00 2007-10-04 17:07:02.907 277 18229.19 16.80 52746.08 88888.00 2007-10-04 17:07:03.407 277 18229.19 16.79 52746.11 88888.00 2007-10-04 17:07:03.907 277 18229.19 16.79 52746.11 88888.00 2007-10-04 17:07:04.407 277 18229.18 16.78 52746.18 88888.00 2007-10-04 17:07:04.907 277 18229.21 16.81 52746.25 88888.00 2007-10-04 17:07:05.407 277 18229.24 16.86 52746.25 88888.00 2007-10-04 17:07:05.907 277 18229.18 16.88 52746.26 88888.00 2007-10-04 17:07:06.407 277 18229.11 16.77 52746.14 88888.00 2007-10-04 17:07:06.907 277 18229.02 16.74 52746.10 88888.00 2007-10-04 17:07:07.407 277 18229.07 16.79 52746.13 88888.00 2007-10-04 17:07:07.907 277 18229.05 16.92 52746.21 88888.00 2007-10-04 17:07:08.407 277 18229.08 16.97 52746.33 88888.00 2007-10-04 17:07:08.907 277 18228.97 17.07 52746.29 88888.00 2007-10-04 17:07:09.407 277 18228.82 17.14 52746.12 88888.00 2007-10-04 17:07:09.907 277 18228.83 17.02 52746.03 88888.00 2007-10-04 17:07:10.407 277 18228.83 16.97 52746.18 88888.00 2007-10-04 17:07:10.907 277 18228.83 17.03 52746.21 88888.00 2007-10-04 17:07:11.407 277 18228.78 17.03 52746.15 88888.00 2007-10-04 17:07:11.907 277 18228.85 17.02 52746.13 88888.00 2007-10-04 17:07:12.407 277 18228.89 17.11 52746.14 88888.00 2007-10-04 17:07:12.907 277 18228.94 17.15 52746.20 88888.00 2007-10-04 17:07:13.407 277 18228.78 17.14 52746.18 88888.00 2007-10-04 17:07:13.907 277 18228.73 17.23 52746.08 88888.00 2007-10-04 17:07:14.407 277 18228.67 17.16 52746.10 88888.00 2007-10-04 17:07:14.907 277 18228.73 17.15 52746.05 88888.00 2007-10-04 17:07:15.407 277 18228.75 17.16 52746.11 88888.00 2007-10-04 17:07:15.907 277 18228.76 17.23 52746.10 88888.00 2007-10-04 17:07:16.407 277 18228.80 17.26 52746.01 88888.00 2007-10-04 17:07:16.907 277 18228.76 17.34 52746.00 88888.00 2007-10-04 17:07:17.407 277 18228.76 17.36 52746.05 88888.00 2007-10-04 17:07:17.907 277 18228.72 17.36 52746.10 88888.00 2007-10-04 17:07:18.407 277 18228.83 17.40 52746.16 88888.00 2007-10-04 17:07:18.907 277 18228.48 17.49 52746.27 88888.00 2007-10-04 17:07:19.407 277 18228.40 17.44 52746.36 88888.00 2007-10-04 17:07:19.907 277 18228.50 17.39 52746.34 88888.00 2007-10-04 17:07:20.407 277 18228.65 17.45 52746.22 88888.00 2007-10-04 17:07:20.907 277 18228.55 17.49 52746.22 88888.00 2007-10-04 17:07:21.407 277 18228.46 17.55 52746.14 88888.00 2007-10-04 17:07:21.907 277 18228.46 17.61 52746.14 88888.00 2007-10-04 17:07:22.407 277 18228.42 17.59 52746.17 88888.00 2007-10-04 17:07:22.907 277 18228.42 17.57 52746.18 88888.00 2007-10-04 17:07:23.407 277 18228.35 17.57 52746.23 88888.00 2007-10-04 17:07:23.907 277 18228.31 17.56 52746.27 88888.00 2007-10-04 17:07:24.407 277 18228.29 17.58 52746.26 88888.00 2007-10-04 17:07:24.907 277 18228.24 17.64 52746.27 88888.00 2007-10-04 17:07:25.407 277 18228.32 17.75 52746.31 88888.00 2007-10-04 17:07:25.907 277 18228.33 17.74 52746.46 88888.00 2007-10-04 17:07:26.407 277 18228.34 17.74 52746.47 88888.00 2007-10-04 17:07:26.907 277 18228.17 17.74 52746.45 88888.00 2007-10-04 17:07:27.407 277 18228.10 17.81 52746.48 88888.00 2007-10-04 17:07:27.907 277 18228.30 17.93 52746.44 88888.00 2007-10-04 17:07:28.407 277 18228.47 17.96 52746.33 88888.00 2007-10-04 17:07:28.907 277 18228.46 18.01 52746.34 88888.00 2007-10-04 17:07:29.407 277 18228.31 18.07 52746.38 88888.00 2007-10-04 17:07:29.907 277 18228.22 18.11 52746.45 88888.00 2007-10-04 17:07:30.407 277 18228.21 18.15 52746.37 88888.00 2007-10-04 17:07:30.907 277 18228.14 18.06 52746.23 88888.00 2007-10-04 17:07:31.407 277 18228.17 18.09 52746.26 88888.00 2007-10-04 17:07:31.907 277 18228.29 18.08 52746.44 88888.00 2007-10-04 17:07:32.407 277 18228.31 18.12 52746.45 88888.00 2007-10-04 17:07:32.907 277 18228.17 18.23 52746.39 88888.00 2007-10-04 17:07:33.407 277 18228.02 18.31 52746.27 88888.00 2007-10-04 17:07:33.907 277 18227.88 18.33 52746.31 88888.00 2007-10-04 17:07:34.407 277 18227.96 18.31 52746.21 88888.00 2007-10-04 17:07:34.907 277 18227.98 18.36 52746.10 88888.00 2007-10-04 17:07:35.407 277 18227.98 18.34 52745.99 88888.00 2007-10-04 17:07:35.907 277 18227.98 18.27 52746.00 88888.00 2007-10-04 17:07:36.407 277 18227.98 18.29 52746.10 88888.00 2007-10-04 17:07:36.907 277 18227.98 18.26 52746.12 88888.00 2007-10-04 17:07:37.407 277 18228.07 18.26 52746.13 88888.00 2007-10-04 17:07:37.907 277 18228.01 18.24 52746.06 88888.00 2007-10-04 17:07:38.407 277 18227.96 18.26 52745.93 88888.00 2007-10-04 17:07:38.907 277 18227.99 18.24 52745.99 88888.00 2007-10-04 17:07:39.407 277 18228.11 18.32 52746.04 88888.00 2007-10-04 17:07:39.907 277 18228.19 18.27 52746.01 88888.00 2007-10-04 17:07:40.407 277 18228.17 18.23 52745.97 88888.00 2007-10-04 17:07:40.907 277 18228.03 18.22 52746.01 88888.00 2007-10-04 17:07:41.407 277 18227.89 18.12 52746.03 88888.00 2007-10-04 17:07:41.907 277 18227.89 18.14 52746.08 88888.00 2007-10-04 17:07:42.407 277 18228.06 18.16 52746.08 88888.00 2007-10-04 17:07:42.907 277 18228.02 18.19 52746.08 88888.00 2007-10-04 17:07:43.407 277 18227.97 18.10 52746.05 88888.00 2007-10-04 17:07:43.907 277 18227.95 18.11 52745.92 88888.00 2007-10-04 17:07:44.407 277 18228.00 18.13 52745.91 88888.00 2007-10-04 17:07:44.907 277 18227.90 18.14 52745.98 88888.00 2007-10-04 17:07:45.407 277 18227.85 18.07 52745.96 88888.00 2007-10-04 17:07:45.907 277 18227.82 18.02 52746.10 88888.00 2007-10-04 17:07:46.407 277 18227.96 17.93 52746.09 88888.00 2007-10-04 17:07:46.907 277 18227.87 17.92 52746.08 88888.00 2007-10-04 17:07:47.407 277 18227.78 17.87 52746.12 88888.00 2007-10-04 17:07:47.907 277 18227.68 17.90 52746.02 88888.00 2007-10-04 17:07:48.407 277 18227.74 17.89 52746.08 88888.00 2007-10-04 17:07:48.907 277 18227.67 17.82 52746.18 88888.00 2007-10-04 17:07:49.407 277 18227.61 17.85 52746.10 88888.00 2007-10-04 17:07:49.907 277 18227.52 17.90 52746.09 88888.00 2007-10-04 17:07:50.407 277 18227.55 17.85 52746.10 88888.00 2007-10-04 17:07:50.907 277 18227.65 17.80 52746.26 88888.00 2007-10-04 17:07:51.407 277 18227.69 17.82 52746.34 88888.00 2007-10-04 17:07:51.907 277 18227.57 17.65 52746.24 88888.00 2007-10-04 17:07:52.407 277 18227.50 17.62 52746.18 88888.00 2007-10-04 17:07:52.907 277 18227.48 17.59 52746.25 88888.00 2007-10-04 17:07:53.407 277 18227.53 17.57 52746.27 88888.00 2007-10-04 17:07:53.907 277 18227.43 17.51 52746.10 88888.00 2007-10-04 17:07:54.407 277 18227.37 17.48 52746.02 88888.00 2007-10-04 17:07:54.907 277 18227.44 17.49 52746.02 88888.00 2007-10-04 17:07:55.407 277 18227.52 17.48 52746.08 88888.00 2007-10-04 17:07:55.907 277 18227.77 17.53 52746.11 88888.00 2007-10-04 17:07:56.407 277 18227.64 17.45 52746.14 88888.00 2007-10-04 17:07:56.907 277 18227.60 17.52 52746.12 88888.00 2007-10-04 17:07:57.407 277 18227.64 17.43 52746.10 88888.00 2007-10-04 17:07:57.907 277 18227.64 17.36 52746.01 88888.00 2007-10-04 17:07:58.407 277 18227.59 17.35 52745.99 88888.00 2007-10-04 17:07:58.907 277 18227.54 17.33 52745.96 88888.00 2007-10-04 17:07:59.407 277 18227.41 17.36 52746.05 88888.00 2007-10-04 17:07:59.907 277 18227.41 17.35 52746.01 88888.00 2007-10-04 17:08:00.407 277 18227.54 17.28 52746.06 88888.00 2007-10-04 17:08:00.907 277 18227.50 17.25 52746.10 88888.00 2007-10-04 17:08:01.407 277 18227.42 17.28 52746.12 88888.00 2007-10-04 17:08:01.907 277 18227.47 17.21 52746.04 88888.00 2007-10-04 17:08:02.407 277 18227.46 17.22 52746.10 88888.00 2007-10-04 17:08:02.907 277 18227.45 17.28 52746.20 88888.00 2007-10-04 17:08:03.407 277 18227.45 17.28 52746.20 88888.00 2007-10-04 17:08:03.907 277 18227.31 17.21 52746.13 88888.00 2007-10-04 17:08:04.407 277 18227.35 17.10 52746.12 88888.00 2007-10-04 17:08:04.907 277 18227.37 17.22 52746.05 88888.00 2007-10-04 17:08:05.407 277 18227.41 17.34 52746.13 88888.00 2007-10-04 17:08:05.907 277 18227.27 17.29 52746.23 88888.00 2007-10-04 17:08:06.407 277 18227.27 17.30 52746.08 88888.00 2007-10-04 17:08:06.907 277 18227.21 17.28 52746.11 88888.00 2007-10-04 17:08:07.407 277 18227.27 17.28 52746.18 88888.00 2007-10-04 17:08:07.907 277 18227.27 17.25 52746.13 88888.00 2007-10-04 17:08:08.407 277 18227.22 17.37 52746.03 88888.00 2007-10-04 17:08:08.907 277 18227.16 17.48 52746.04 88888.00 2007-10-04 17:08:09.407 277 18227.06 17.49 52746.12 88888.00 2007-10-04 17:08:09.907 277 18227.10 17.43 52746.06 88888.00 2007-10-04 17:08:10.407 277 18227.16 17.49 52746.14 88888.00 2007-10-04 17:08:10.907 277 18227.24 17.53 52746.09 88888.00 2007-10-04 17:08:11.407 277 18227.23 17.61 52746.00 88888.00 2007-10-04 17:08:11.907 277 18227.12 17.68 52746.09 88888.00 2007-10-04 17:08:12.407 277 18227.20 17.68 52746.17 88888.00 2007-10-04 17:08:12.907 277 18227.19 17.67 52746.14 88888.00 2007-10-04 17:08:13.407 277 18227.17 17.72 52746.14 88888.00 2007-10-04 17:08:13.907 277 18227.25 17.76 52746.20 88888.00 2007-10-04 17:08:14.407 277 18227.26 17.76 52746.17 88888.00 2007-10-04 17:08:14.907 277 18227.24 17.81 52746.13 88888.00 2007-10-04 17:08:15.407 277 18227.33 17.81 52746.25 88888.00 2007-10-04 17:08:15.907 277 18227.21 17.79 52746.38 88888.00 2007-10-04 17:08:16.407 277 18227.19 17.75 52746.34 88888.00 2007-10-04 17:08:16.907 277 18227.13 17.93 52746.25 88888.00 2007-10-04 17:08:17.407 277 18227.07 18.11 52746.22 88888.00 2007-10-04 17:08:17.907 277 18227.04 18.05 52746.12 88888.00 2007-10-04 17:08:18.407 277 18227.12 18.06 52746.15 88888.00 2007-10-04 17:08:18.907 277 18227.25 18.08 52746.21 88888.00 2007-10-04 17:08:19.407 277 18227.45 18.07 52746.13 88888.00 2007-10-04 17:08:19.907 277 18227.28 18.02 52746.16 88888.00 2007-10-04 17:08:20.407 277 18227.43 18.05 52746.26 88888.00 2007-10-04 17:08:20.907 277 18227.52 18.18 52746.37 88888.00 2007-10-04 17:08:21.407 277 18227.41 18.21 52746.27 88888.00 2007-10-04 17:08:21.907 277 18227.38 18.20 52746.16 88888.00 2007-10-04 17:08:22.407 277 18227.30 18.19 52746.16 88888.00 2007-10-04 17:08:22.907 277 18227.24 18.23 52745.98 88888.00 2007-10-04 17:08:23.407 277 18227.39 18.24 52745.99 88888.00 2007-10-04 17:08:23.907 277 18227.45 18.20 52746.03 88888.00 2007-10-04 17:08:24.407 277 18227.54 18.28 52745.94 88888.00 2007-10-04 17:08:24.907 277 18227.56 18.33 52745.93 88888.00 2007-10-04 17:08:25.407 277 18227.55 18.29 52745.89 88888.00 2007-10-04 17:08:25.907 277 18227.37 18.27 52745.99 88888.00 2007-10-04 17:08:26.407 277 18227.34 18.22 52746.12 88888.00 2007-10-04 17:08:26.907 277 18227.34 18.27 52746.09 88888.00 2007-10-04 17:08:27.407 277 18227.36 18.33 52746.01 88888.00 2007-10-04 17:08:27.907 277 18227.35 18.39 52746.02 88888.00 2007-10-04 17:08:28.407 277 18227.24 18.36 52745.96 88888.00 2007-10-04 17:08:28.907 277 18227.27 18.37 52745.96 88888.00 2007-10-04 17:08:29.407 277 18227.33 18.34 52745.94 88888.00 2007-10-04 17:08:29.907 277 18227.25 18.41 52745.90 88888.00 2007-10-04 17:08:30.407 277 18227.26 18.47 52745.98 88888.00 2007-10-04 17:08:30.907 277 18227.31 18.43 52746.08 88888.00 2007-10-04 17:08:31.407 277 18227.26 18.48 52746.15 88888.00 2007-10-04 17:08:31.907 277 18227.19 18.53 52746.13 88888.00 2007-10-04 17:08:32.404 277 18227.23 18.57 52746.04 88888.00 2007-10-04 17:08:32.904 277 18227.14 18.53 52745.96 88888.00 2007-10-04 17:08:33.404 277 18227.25 18.61 52745.93 88888.00 2007-10-04 17:08:33.904 277 18227.09 18.66 52745.94 88888.00 2007-10-04 17:08:34.404 277 18227.15 18.65 52746.02 88888.00 2007-10-04 17:08:34.904 277 18227.21 18.69 52746.03 88888.00 2007-10-04 17:08:35.404 277 18227.42 18.70 52745.90 88888.00 2007-10-04 17:08:35.904 277 18227.47 18.70 52745.82 88888.00 2007-10-04 17:08:36.404 277 18227.35 18.71 52745.86 88888.00 2007-10-04 17:08:36.904 277 18227.16 18.67 52745.89 88888.00 2007-10-04 17:08:37.404 277 18227.34 18.73 52746.03 88888.00 2007-10-04 17:08:37.904 277 18227.50 18.74 52746.04 88888.00 2007-10-04 17:08:38.404 277 18227.48 18.76 52746.03 88888.00 2007-10-04 17:08:38.904 277 18227.27 18.80 52746.00 88888.00 2007-10-04 17:08:39.404 277 18227.27 18.73 52746.02 88888.00 2007-10-04 17:08:39.904 277 18227.23 18.70 52745.99 88888.00 2007-10-04 17:08:40.404 277 18227.28 18.72 52745.94 88888.00 2007-10-04 17:08:40.904 277 18227.27 18.74 52746.02 88888.00 2007-10-04 17:08:41.404 277 18227.35 18.69 52745.96 88888.00 2007-10-04 17:08:41.904 277 18227.35 18.61 52745.96 88888.00 2007-10-04 17:08:42.404 277 18227.25 18.56 52746.00 88888.00 2007-10-04 17:08:42.904 277 18227.16 18.58 52745.92 88888.00 2007-10-04 17:08:43.404 277 18227.22 18.57 52745.96 88888.00 2007-10-04 17:08:43.904 277 18227.32 18.48 52745.88 88888.00 2007-10-04 17:08:44.404 277 18227.26 18.48 52745.97 88888.00 2007-10-04 17:08:44.904 277 18227.26 18.52 52745.98 88888.00 2007-10-04 17:08:45.404 277 18227.24 18.52 52746.00 88888.00 2007-10-04 17:08:45.904 277 18227.31 18.51 52746.12 88888.00 2007-10-04 17:08:46.404 277 18227.33 18.53 52746.18 88888.00 2007-10-04 17:08:46.904 277 18227.36 18.43 52746.06 88888.00 2007-10-04 17:08:47.404 277 18227.24 18.42 52745.94 88888.00 2007-10-04 17:08:47.904 277 18227.16 18.41 52746.06 88888.00 2007-10-04 17:08:48.404 277 18227.19 18.32 52746.15 88888.00 2007-10-04 17:08:48.904 277 18227.14 18.34 52746.11 88888.00 2007-10-04 17:08:49.404 277 18227.22 18.34 52746.04 88888.00 2007-10-04 17:08:49.904 277 18227.27 18.38 52746.06 88888.00 2007-10-04 17:08:50.404 277 18227.22 18.40 52746.04 88888.00 2007-10-04 17:08:50.904 277 18227.19 18.40 52745.92 88888.00 2007-10-04 17:08:51.404 277 18227.15 18.40 52746.03 88888.00 2007-10-04 17:08:51.904 277 18227.10 18.38 52746.11 88888.00 2007-10-04 17:08:52.404 277 18227.07 18.35 52746.09 88888.00 2007-10-04 17:08:52.904 277 18227.12 18.36 52746.06 88888.00 2007-10-04 17:08:53.404 277 18227.01 18.42 52746.01 88888.00 2007-10-04 17:08:53.904 277 18227.02 18.40 52746.05 88888.00 2007-10-04 17:08:54.404 277 18227.00 18.43 52746.12 88888.00 2007-10-04 17:08:54.904 277 18226.93 18.42 52746.22 88888.00 2007-10-04 17:08:55.404 277 18227.14 18.43 52746.17 88888.00 2007-10-04 17:08:55.904 277 18227.19 18.51 52746.18 88888.00 2007-10-04 17:08:56.404 277 18227.21 18.52 52746.18 88888.00 2007-10-04 17:08:56.904 277 18227.23 18.57 52746.17 88888.00 2007-10-04 17:08:57.404 277 18227.19 18.52 52746.34 88888.00 2007-10-04 17:08:57.904 277 18227.14 18.51 52746.32 88888.00 2007-10-04 17:08:58.404 277 18227.20 18.53 52746.18 88888.00 2007-10-04 17:08:58.904 277 18227.17 18.53 52746.02 88888.00 2007-10-04 17:08:59.404 277 18227.25 18.49 52746.06 88888.00 2007-10-04 17:08:59.904 277 18227.33 18.53 52746.05 88888.00 2007-10-04 17:09:00.404 277 18227.39 18.57 52746.10 88888.00 2007-10-04 17:09:00.904 277 18227.24 18.58 52746.16 88888.00 2007-10-04 17:09:01.404 277 18227.12 18.66 52746.14 88888.00 2007-10-04 17:09:01.904 277 18227.13 18.66 52746.09 88888.00 2007-10-04 17:09:02.404 277 18227.12 18.68 52746.03 88888.00 2007-10-04 17:09:02.904 277 18227.21 18.63 52746.10 88888.00 2007-10-04 17:09:03.404 277 18227.33 18.61 52746.24 88888.00 2007-10-04 17:09:03.904 277 18227.26 18.56 52746.27 88888.00 2007-10-04 17:09:04.404 277 18227.26 18.55 52746.26 88888.00 2007-10-04 17:09:04.904 277 18227.28 18.53 52746.37 88888.00 2007-10-04 17:09:05.404 277 18227.49 18.49 52746.32 88888.00 2007-10-04 17:09:05.904 277 18227.52 18.47 52746.34 88888.00 2007-10-04 17:09:06.404 277 18227.33 18.59 52746.35 88888.00 2007-10-04 17:09:06.904 277 18227.27 18.65 52746.35 88888.00 2007-10-04 17:09:07.404 277 18227.19 18.59 52746.38 88888.00 2007-10-04 17:09:07.904 277 18227.14 18.64 52746.39 88888.00 2007-10-04 17:09:08.404 277 18227.16 18.72 52746.39 88888.00 2007-10-04 17:09:08.904 277 18227.24 18.71 52746.35 88888.00 2007-10-04 17:09:09.404 277 18227.27 18.65 52746.26 88888.00 2007-10-04 17:09:09.904 277 18227.19 18.65 52746.28 88888.00 2007-10-04 17:09:10.404 277 18227.22 18.67 52746.36 88888.00 2007-10-04 17:09:10.904 277 18227.36 18.63 52746.41 88888.00 2007-10-04 17:09:11.404 277 18227.36 18.60 52746.43 88888.00 2007-10-04 17:09:11.904 277 18227.30 18.60 52746.38 88888.00 2007-10-04 17:09:12.404 277 18227.01 18.58 52746.29 88888.00 2007-10-04 17:09:12.904 277 18227.00 18.70 52746.29 88888.00 2007-10-04 17:09:13.404 277 18226.98 18.74 52746.32 88888.00 2007-10-04 17:09:13.904 277 18226.99 18.70 52746.41 88888.00 2007-10-04 17:09:14.404 277 18227.09 18.71 52746.39 88888.00 2007-10-04 17:09:14.904 277 18227.10 18.75 52746.46 88888.00 2007-10-04 17:09:15.404 277 18227.07 18.68 52746.40 88888.00 2007-10-04 17:09:15.904 277 18227.03 18.66 52746.44 88888.00 2007-10-04 17:09:16.404 277 18227.03 18.67 52746.41 88888.00 2007-10-04 17:09:16.904 277 18227.02 18.64 52746.35 88888.00 2007-10-04 17:09:17.404 277 18227.04 18.63 52746.38 88888.00 2007-10-04 17:09:17.904 277 18226.96 18.65 52746.40 88888.00 2007-10-04 17:09:18.404 277 18226.88 18.66 52746.47 88888.00 2007-10-04 17:09:18.904 277 18226.85 18.73 52746.45 88888.00 2007-10-04 17:09:19.404 277 18226.93 18.73 52746.38 88888.00 2007-10-04 17:09:19.904 277 18226.95 18.77 52746.32 88888.00 2007-10-04 17:09:20.404 277 18226.99 18.76 52746.38 88888.00 2007-10-04 17:09:20.904 277 18227.13 18.71 52746.38 88888.00 2007-10-04 17:09:21.404 277 18227.03 18.68 52746.44 88888.00 2007-10-04 17:09:21.904 277 18226.84 18.74 52746.36 88888.00 2007-10-04 17:09:22.404 277 18226.99 18.74 52746.32 88888.00 2007-10-04 17:09:22.904 277 18226.92 18.72 52746.27 88888.00 2007-10-04 17:09:23.404 277 18226.95 18.80 52746.45 88888.00 2007-10-04 17:09:23.904 277 18227.00 18.81 52746.39 88888.00 2007-10-04 17:09:24.404 277 18227.00 18.75 52746.40 88888.00 2007-10-04 17:09:24.904 277 18226.98 18.74 52746.38 88888.00 2007-10-04 17:09:25.404 277 18227.06 18.70 52746.33 88888.00 2007-10-04 17:09:25.904 277 18227.02 18.70 52746.37 88888.00 2007-10-04 17:09:26.404 277 18226.96 18.65 52746.43 88888.00 2007-10-04 17:09:26.904 277 18227.01 18.58 52746.39 88888.00 2007-10-04 17:09:27.404 277 18227.03 18.52 52746.39 88888.00 2007-10-04 17:09:27.904 277 18227.13 18.58 52746.38 88888.00 2007-10-04 17:09:28.404 277 18227.10 18.54 52746.33 88888.00 2007-10-04 17:09:28.904 277 18227.09 18.49 52746.34 88888.00 2007-10-04 17:09:29.404 277 18227.09 18.56 52746.34 88888.00 2007-10-04 17:09:29.904 277 18227.09 18.48 52746.41 88888.00 2007-10-04 17:09:30.404 277 18227.07 18.37 52746.47 88888.00 2007-10-04 17:09:30.904 277 18227.06 18.37 52746.54 88888.00 2007-10-04 17:09:31.404 277 18227.07 18.31 52746.54 88888.00 2007-10-04 17:09:31.904 277 18227.11 18.30 52746.51 88888.00 2007-10-04 17:09:32.404 277 18227.10 18.24 52746.48 88888.00 2007-10-04 17:09:32.904 277 18227.16 18.28 52746.46 88888.00 2007-10-04 17:09:33.404 277 18227.22 18.22 52746.50 88888.00 2007-10-04 17:09:33.904 277 18227.11 18.27 52746.44 88888.00 2007-10-04 17:09:34.404 277 18227.21 18.27 52746.31 88888.00 2007-10-04 17:09:34.904 277 18227.36 18.26 52746.32 88888.00 2007-10-04 17:09:35.404 277 18227.39 18.13 52746.31 88888.00 2007-10-04 17:09:35.904 277 18227.39 18.11 52746.35 88888.00 2007-10-04 17:09:36.404 277 18227.28 18.22 52746.39 88888.00 2007-10-04 17:09:36.904 277 18227.24 18.26 52746.43 88888.00 2007-10-04 17:09:37.404 277 18227.20 18.27 52746.52 88888.00 2007-10-04 17:09:37.904 277 18227.23 18.27 52746.47 88888.00 2007-10-04 17:09:38.404 277 18227.30 18.32 52746.38 88888.00 2007-10-04 17:09:38.904 277 18227.30 18.35 52746.34 88888.00 2007-10-04 17:09:39.404 277 18227.25 18.38 52746.34 88888.00 2007-10-04 17:09:39.904 277 18227.25 18.40 52746.32 88888.00 2007-10-04 17:09:40.404 277 18227.22 18.47 52746.27 88888.00 2007-10-04 17:09:40.904 277 18227.19 18.48 52746.21 88888.00 2007-10-04 17:09:41.404 277 18227.11 18.40 52746.26 88888.00 2007-10-04 17:09:41.904 277 18227.09 18.46 52746.25 88888.00 2007-10-04 17:09:42.404 277 18227.05 18.48 52746.34 88888.00 2007-10-04 17:09:42.904 277 18227.04 18.52 52746.38 88888.00 2007-10-04 17:09:43.404 277 18227.16 18.63 52746.25 88888.00 2007-10-04 17:09:43.904 277 18227.13 18.58 52746.08 88888.00 2007-10-04 17:09:44.404 277 18227.23 18.49 52746.15 88888.00 2007-10-04 17:09:44.904 277 18227.19 18.49 52746.23 88888.00 2007-10-04 17:09:45.404 277 18227.15 18.42 52746.29 88888.00 2007-10-04 17:09:45.904 277 18227.01 18.43 52746.33 88888.00 2007-10-04 17:09:46.404 277 18227.05 18.46 52746.29 88888.00 2007-10-04 17:09:46.904 277 18227.21 18.48 52746.17 88888.00 2007-10-04 17:09:47.404 277 18227.09 18.44 52746.15 88888.00 2007-10-04 17:09:47.904 277 18227.17 18.47 52746.16 88888.00 2007-10-04 17:09:48.404 277 18227.26 18.52 52746.10 88888.00 2007-10-04 17:09:48.904 277 18227.30 18.51 52746.08 88888.00 2007-10-04 17:09:49.404 277 18227.24 18.51 52746.09 88888.00 2007-10-04 17:09:49.904 277 18227.21 18.49 52746.21 88888.00 2007-10-04 17:09:50.404 277 18227.09 18.55 52746.24 88888.00 2007-10-04 17:09:50.904 277 18226.99 18.49 52746.20 88888.00 2007-10-04 17:09:51.404 277 18227.09 18.48 52746.16 88888.00 2007-10-04 17:09:51.904 277 18227.20 18.45 52746.11 88888.00 2007-10-04 17:09:52.404 277 18227.15 18.53 52746.17 88888.00 2007-10-04 17:09:52.904 277 18227.04 18.55 52746.22 88888.00 2007-10-04 17:09:53.404 277 18227.04 18.51 52746.26 88888.00 2007-10-04 17:09:53.904 277 18227.10 18.45 52746.27 88888.00 2007-10-04 17:09:54.404 277 18227.28 18.42 52746.20 88888.00 2007-10-04 17:09:54.904 277 18227.41 18.40 52746.05 88888.00 2007-10-04 17:09:55.404 277 18227.35 18.40 52745.94 88888.00 2007-10-04 17:09:55.904 277 18227.45 18.51 52746.02 88888.00 2007-10-04 17:09:56.404 277 18227.65 18.45 52746.05 88888.00 2007-10-04 17:09:56.904 277 18227.74 18.42 52746.03 88888.00 2007-10-04 17:09:57.404 277 18227.64 18.45 52746.09 88888.00 2007-10-04 17:09:57.904 277 18227.67 18.39 52746.11 88888.00 2007-10-04 17:09:58.404 277 18227.66 18.41 52745.97 88888.00 2007-10-04 17:09:58.904 277 18227.69 18.52 52745.92 88888.00 2007-10-04 17:09:59.404 277 18227.48 18.52 52746.05 88888.00 2007-10-04 17:09:59.904 277 18227.32 18.48 52746.11 88888.00 2007-10-04 17:10:00.404 277 18227.66 18.52 52746.12 88888.00 2007-10-04 17:10:00.904 277 18227.89 18.60 52746.15 88888.00 2007-10-04 17:10:01.404 277 18227.76 18.63 52746.04 88888.00 2007-10-04 17:10:01.904 277 18227.74 18.62 52746.09 88888.00 2007-10-04 17:10:02.404 277 18227.88 18.62 52746.16 88888.00 2007-10-04 17:10:02.904 277 18227.98 18.58 52746.13 88888.00 2007-10-04 17:10:03.404 277 18227.91 18.48 52746.15 88888.00 2007-10-04 17:10:03.904 277 18227.98 18.59 52746.00 88888.00 2007-10-04 17:10:04.404 277 18228.04 18.68 52746.00 88888.00 2007-10-04 17:10:04.904 277 18228.07 18.71 52746.14 88888.00 2007-10-04 17:10:05.404 277 18228.12 18.67 52746.14 88888.00 2007-10-04 17:10:05.904 277 18228.07 18.62 52746.23 88888.00 2007-10-04 17:10:06.404 277 18228.07 18.71 52746.12 88888.00 2007-10-04 17:10:06.904 277 18228.19 18.84 52746.16 88888.00 2007-10-04 17:10:07.404 277 18228.25 18.73 52746.12 88888.00 2007-10-04 17:10:07.904 277 18228.42 18.69 52745.94 88888.00 2007-10-04 17:10:08.404 277 18228.45 18.78 52745.90 88888.00 2007-10-04 17:10:08.904 277 18228.48 18.79 52746.03 88888.00 2007-10-04 17:10:09.404 277 18228.51 18.85 52746.12 88888.00 2007-10-04 17:10:09.904 277 18228.35 18.82 52745.98 88888.00 2007-10-04 17:10:10.404 277 18228.33 18.77 52745.88 88888.00 2007-10-04 17:10:10.904 277 18228.52 18.70 52745.88 88888.00 2007-10-04 17:10:11.404 277 18228.50 18.68 52745.79 88888.00 2007-10-04 17:10:11.904 277 18228.47 18.71 52745.86 88888.00 2007-10-04 17:10:12.404 277 18228.63 18.72 52745.94 88888.00 2007-10-04 17:10:12.904 277 18228.65 18.74 52745.99 88888.00 2007-10-04 17:10:13.404 277 18228.65 18.75 52746.01 88888.00 2007-10-04 17:10:13.904 277 18228.78 18.76 52745.94 88888.00 2007-10-04 17:10:14.404 277 18228.80 18.69 52746.00 88888.00 2007-10-04 17:10:14.904 277 18228.85 18.63 52746.15 88888.00 2007-10-04 17:10:15.404 277 18228.94 18.63 52746.14 88888.00 2007-10-04 17:10:15.904 277 18229.01 18.67 52746.16 88888.00 2007-10-04 17:10:16.404 277 18229.04 18.69 52746.21 88888.00 2007-10-04 17:10:16.904 277 18229.10 18.69 52746.18 88888.00 2007-10-04 17:10:17.404 277 18229.09 18.68 52746.10 88888.00 2007-10-04 17:10:17.904 277 18229.12 18.65 52746.13 88888.00 2007-10-04 17:10:18.404 277 18229.15 18.67 52746.13 88888.00 2007-10-04 17:10:18.904 277 18228.94 18.68 52746.14 88888.00 2007-10-04 17:10:19.404 277 18229.12 18.68 52746.20 88888.00 2007-10-04 17:10:19.904 277 18229.29 18.66 52745.99 88888.00 2007-10-04 17:10:20.404 277 18229.27 18.54 52745.87 88888.00 2007-10-04 17:10:20.904 277 18229.24 18.49 52745.99 88888.00 2007-10-04 17:10:21.404 277 18229.29 18.44 52745.88 88888.00 2007-10-04 17:10:21.904 277 18229.26 18.44 52745.98 88888.00 2007-10-04 17:10:22.404 277 18229.31 18.48 52746.09 88888.00 2007-10-04 17:10:22.904 277 18229.27 18.39 52746.11 88888.00 2007-10-04 17:10:23.404 277 18229.24 18.43 52746.05 88888.00 2007-10-04 17:10:23.904 277 18229.31 18.46 52746.05 88888.00 2007-10-04 17:10:24.404 277 18229.35 18.53 52746.09 88888.00 2007-10-04 17:10:24.904 277 18229.29 18.51 52746.14 88888.00 2007-10-04 17:10:25.404 277 18229.29 18.54 52746.11 88888.00 2007-10-04 17:10:25.904 277 18229.33 18.53 52746.11 88888.00 2007-10-04 17:10:26.404 277 18229.29 18.42 52746.08 88888.00 2007-10-04 17:10:26.904 277 18229.41 18.41 52746.05 88888.00 2007-10-04 17:10:27.404 277 18229.50 18.40 52746.04 88888.00 2007-10-04 17:10:27.904 277 18229.40 18.36 52745.97 88888.00 2007-10-04 17:10:28.404 277 18229.55 18.37 52746.05 88888.00 2007-10-04 17:10:28.904 277 18229.73 18.38 52746.13 88888.00 2007-10-04 17:10:29.404 277 18229.76 18.34 52746.09 88888.00 2007-10-04 17:10:29.904 277 18229.73 18.33 52746.01 88888.00 2007-10-04 17:10:30.404 277 18229.71 18.29 52746.11 88888.00 2007-10-04 17:10:30.904 277 18229.85 18.28 52746.21 88888.00 2007-10-04 17:10:31.404 277 18229.94 18.22 52746.22 88888.00 2007-10-04 17:10:31.904 277 18229.89 18.08 52746.11 88888.00 2007-10-04 17:10:32.404 277 18229.93 18.02 52746.20 88888.00 2007-10-04 17:10:32.904 277 18229.92 18.02 52746.21 88888.00 2007-10-04 17:10:33.404 277 18229.83 18.05 52746.24 88888.00 2007-10-04 17:10:33.904 277 18229.87 18.02 52746.13 88888.00 2007-10-04 17:10:34.404 277 18230.10 17.97 52746.03 88888.00 2007-10-04 17:10:34.904 277 18230.15 17.95 52746.04 88888.00 2007-10-04 17:10:35.404 277 18230.10 18.04 52745.99 88888.00 2007-10-04 17:10:35.904 277 18230.20 18.10 52745.91 88888.00 2007-10-04 17:10:36.404 277 18230.17 18.06 52745.96 88888.00 2007-10-04 17:10:36.904 277 18230.25 18.07 52745.96 88888.00 2007-10-04 17:10:37.404 277 18230.17 18.09 52746.00 88888.00 2007-10-04 17:10:37.904 277 18230.37 18.04 52745.93 88888.00 2007-10-04 17:10:38.404 277 18230.40 17.94 52745.89 88888.00 2007-10-04 17:10:38.904 277 18230.24 17.90 52745.93 88888.00 2007-10-04 17:10:39.404 277 18230.24 17.93 52745.91 88888.00 2007-10-04 17:10:39.904 277 18230.17 17.92 52745.98 88888.00 2007-10-04 17:10:40.404 277 18230.40 17.87 52746.01 88888.00 2007-10-04 17:10:40.904 277 18230.50 17.84 52746.03 88888.00 2007-10-04 17:10:41.404 277 18230.57 17.85 52746.03 88888.00 2007-10-04 17:10:41.904 277 18230.62 17.75 52745.93 88888.00 2007-10-04 17:10:42.404 277 18230.61 17.80 52745.83 88888.00 2007-10-04 17:10:42.904 277 18230.47 17.87 52745.88 88888.00 2007-10-04 17:10:43.404 277 18230.43 17.78 52746.00 88888.00 2007-10-04 17:10:43.904 277 18230.59 17.77 52745.93 88888.00 2007-10-04 17:10:44.404 277 18230.67 17.73 52745.99 88888.00 2007-10-04 17:10:44.904 277 18230.64 17.68 52746.13 88888.00 2007-10-04 17:10:45.404 277 18230.70 17.60 52746.03 88888.00 2007-10-04 17:10:45.904 277 18230.64 17.63 52746.05 88888.00 2007-10-04 17:10:46.404 277 18230.50 17.60 52746.08 88888.00 2007-10-04 17:10:46.904 277 18230.42 17.56 52746.12 88888.00 2007-10-04 17:10:47.404 277 18230.30 17.51 52746.10 88888.00 2007-10-04 17:10:47.904 277 18230.30 17.53 52745.98 88888.00 2007-10-04 17:10:48.404 277 18230.41 17.52 52746.00 88888.00 2007-10-04 17:10:48.904 277 18230.40 17.55 52746.09 88888.00 2007-10-04 17:10:49.404 277 18230.32 17.61 52746.13 88888.00 2007-10-04 17:10:49.904 277 18230.36 17.59 52746.21 88888.00 2007-10-04 17:10:50.404 277 18230.50 17.56 52746.13 88888.00 2007-10-04 17:10:50.904 277 18230.56 17.55 52746.09 88888.00 2007-10-04 17:10:51.404 277 18230.48 17.53 52746.11 88888.00 2007-10-04 17:10:51.904 277 18230.52 17.52 52746.14 88888.00 2007-10-04 17:10:52.404 277 18230.42 17.56 52746.04 88888.00 2007-10-04 17:10:52.904 277 18230.26 17.61 52745.93 88888.00 2007-10-04 17:10:53.404 277 18230.46 17.62 52745.94 88888.00 2007-10-04 17:10:53.904 277 18230.52 17.66 52745.91 88888.00 2007-10-04 17:10:54.404 277 18230.42 17.70 52745.96 88888.00 2007-10-04 17:10:54.904 277 18230.37 17.75 52746.08 88888.00 2007-10-04 17:10:55.404 277 18230.38 17.69 52746.22 88888.00 2007-10-04 17:10:55.904 277 18230.45 17.73 52746.29 88888.00 2007-10-04 17:10:56.404 277 18230.41 17.79 52746.16 88888.00 2007-10-04 17:10:56.904 277 18230.53 17.77 52746.14 88888.00 2007-10-04 17:10:57.404 277 18230.48 17.79 52746.17 88888.00 2007-10-04 17:10:57.904 277 18230.52 17.79 52746.25 88888.00 2007-10-04 17:10:58.404 277 18230.56 17.72 52746.20 88888.00 2007-10-04 17:10:58.904 277 18230.48 17.69 52746.11 88888.00 2007-10-04 17:10:59.404 277 18230.58 17.73 52746.08 88888.00 2007-10-04 17:10:59.904 277 18230.63 17.74 52746.13 88888.00 2007-10-04 17:11:00.404 277 18230.67 17.68 52746.03 88888.00 2007-10-04 17:11:00.904 277 18230.71 17.75 52746.08 88888.00 2007-10-04 17:11:01.404 277 18230.65 17.81 52746.12 88888.00 2007-10-04 17:11:01.904 277 18230.76 17.85 52746.04 88888.00 2007-10-04 17:11:02.404 277 18230.71 17.84 52745.98 88888.00 2007-10-04 17:11:02.904 277 18230.73 17.84 52745.92 88888.00 2007-10-04 17:11:03.404 277 18230.65 17.87 52746.03 88888.00 2007-10-04 17:11:03.904 277 18230.69 17.81 52746.13 88888.00 2007-10-04 17:11:04.404 277 18230.71 17.78 52746.22 88888.00 2007-10-04 17:11:04.904 277 18230.61 17.72 52746.29 88888.00 2007-10-04 17:11:05.404 277 18230.60 17.72 52746.47 88888.00 2007-10-04 17:11:05.904 277 18230.57 17.74 52746.32 88888.00 2007-10-04 17:11:06.404 277 18230.64 17.74 52746.26 88888.00 2007-10-04 17:11:06.904 277 18230.50 17.74 52746.35 88888.00 2007-10-04 17:11:07.404 277 18230.41 17.73 52746.35 88888.00 2007-10-04 17:11:07.904 277 18230.70 17.75 52746.48 88888.00 2007-10-04 17:11:08.404 277 18230.67 17.72 52746.43 88888.00 2007-10-04 17:11:08.904 277 18230.71 17.70 52746.26 88888.00 2007-10-04 17:11:09.404 277 18230.71 17.65 52746.31 88888.00 2007-10-04 17:11:09.904 277 18230.74 17.72 52746.33 88888.00 2007-10-04 17:11:10.404 277 18230.81 17.66 52746.23 88888.00 2007-10-04 17:11:10.904 277 18230.75 17.58 52746.22 88888.00 2007-10-04 17:11:11.404 277 18230.79 17.69 52746.34 88888.00 2007-10-04 17:11:11.904 277 18230.73 17.72 52746.21 88888.00 2007-10-04 17:11:12.404 277 18230.71 17.67 52746.20 88888.00 2007-10-04 17:11:12.904 277 18230.69 17.61 52746.27 88888.00 2007-10-04 17:11:13.404 277 18230.72 17.64 52746.31 88888.00 2007-10-04 17:11:13.904 277 18230.68 17.66 52746.36 88888.00 2007-10-04 17:11:14.404 277 18230.63 17.75 52746.41 88888.00 2007-10-04 17:11:14.904 277 18230.69 17.68 52746.25 88888.00 2007-10-04 17:11:15.404 277 18230.62 17.64 52746.16 88888.00 2007-10-04 17:11:15.904 277 18230.54 17.76 52746.17 88888.00 2007-10-04 17:11:16.404 277 18230.49 17.73 52746.21 88888.00 2007-10-04 17:11:16.904 277 18230.47 17.68 52746.37 88888.00 2007-10-04 17:11:17.404 277 18230.56 17.66 52746.38 88888.00 2007-10-04 17:11:17.904 277 18230.60 17.65 52746.47 88888.00 2007-10-04 17:11:18.404 277 18230.67 17.70 52746.52 88888.00 2007-10-04 17:11:18.904 277 18230.54 17.72 52746.41 88888.00 2007-10-04 17:11:19.404 277 18230.63 17.72 52746.26 88888.00 2007-10-04 17:11:19.904 277 18230.68 17.76 52746.20 88888.00 2007-10-04 17:11:20.404 277 18230.70 17.68 52746.23 88888.00 2007-10-04 17:11:20.904 277 18230.65 17.59 52746.32 88888.00 2007-10-04 17:11:21.404 277 18230.62 17.55 52746.32 88888.00 2007-10-04 17:11:21.904 277 18230.67 17.49 52746.43 88888.00 2007-10-04 17:11:22.404 277 18230.53 17.45 52746.46 88888.00 2007-10-04 17:11:22.904 277 18230.30 17.42 52746.44 88888.00 2007-10-04 17:11:23.404 277 18230.30 17.45 52746.25 88888.00 2007-10-04 17:11:23.904 277 18230.29 17.45 52746.28 88888.00 2007-10-04 17:11:24.404 277 18230.34 17.45 52746.38 88888.00 2007-10-04 17:11:24.904 277 18230.31 17.49 52746.33 88888.00 2007-10-04 17:11:25.404 277 18230.38 17.48 52746.29 88888.00 2007-10-04 17:11:25.904 277 18230.58 17.45 52746.38 88888.00 2007-10-04 17:11:26.404 277 18230.49 17.42 52746.38 88888.00 2007-10-04 17:11:26.904 277 18230.50 17.43 52746.27 88888.00 2007-10-04 17:11:27.404 277 18230.56 17.36 52746.12 88888.00 2007-10-04 17:11:27.904 277 18230.48 17.35 52746.05 88888.00 2007-10-04 17:11:28.404 277 18230.47 17.35 52746.09 88888.00 2007-10-04 17:11:28.904 277 18230.37 17.32 52746.16 88888.00 2007-10-04 17:11:29.404 277 18230.40 17.24 52746.33 88888.00 2007-10-04 17:11:29.904 277 18230.47 17.20 52746.32 88888.00 2007-10-04 17:11:30.404 277 18230.37 17.21 52746.17 88888.00 2007-10-04 17:11:30.904 277 18230.36 17.28 52746.23 88888.00 2007-10-04 17:11:31.404 277 18230.37 17.29 52746.29 88888.00 2007-10-04 17:11:31.904 277 18230.31 17.25 52746.12 88888.00 2007-10-04 17:11:32.404 277 18230.35 17.22 52746.18 88888.00 2007-10-04 17:11:32.904 277 18230.34 17.20 52746.22 88888.00 2007-10-04 17:11:33.404 277 18230.42 17.22 52746.13 88888.00 2007-10-04 17:11:33.904 277 18230.39 17.22 52746.16 88888.00 2007-10-04 17:11:34.404 277 18230.30 17.20 52746.21 88888.00 2007-10-04 17:11:34.904 277 18230.30 17.20 52746.16 88888.00 2007-10-04 17:11:35.404 277 18230.39 17.20 52746.27 88888.00 2007-10-04 17:11:35.904 277 18230.42 17.20 52746.41 88888.00 2007-10-04 17:11:36.404 277 18230.50 17.16 52746.28 88888.00 2007-10-04 17:11:36.904 277 18230.56 17.18 52746.17 88888.00 2007-10-04 17:11:37.404 277 18230.53 17.12 52746.15 88888.00 2007-10-04 17:11:37.904 277 18230.62 17.06 52746.14 88888.00 2007-10-04 17:11:38.404 277 18230.53 17.07 52746.10 88888.00 2007-10-04 17:11:38.904 277 18230.53 17.04 52746.15 88888.00 2007-10-04 17:11:39.404 277 18230.47 17.08 52746.14 88888.00 2007-10-04 17:11:39.904 277 18230.52 17.09 52746.15 88888.00 2007-10-04 17:11:40.404 277 18230.56 17.16 52746.18 88888.00 2007-10-04 17:11:40.904 277 18230.60 17.10 52746.24 88888.00 2007-10-04 17:11:41.404 277 18230.39 17.08 52746.16 88888.00 2007-10-04 17:11:41.904 277 18230.45 17.25 52746.13 88888.00 2007-10-04 17:11:42.404 277 18230.53 17.30 52746.12 88888.00 2007-10-04 17:11:42.904 277 18230.23 17.15 52746.20 88888.00 2007-10-04 17:11:43.404 277 18230.23 17.20 52746.20 88888.00 2007-10-04 17:11:43.904 277 18230.41 17.25 52746.22 88888.00 2007-10-04 17:11:44.404 277 18230.57 17.18 52746.20 88888.00 2007-10-04 17:11:44.904 277 18230.48 17.12 52746.22 88888.00 2007-10-04 17:11:45.404 277 18230.47 17.19 52746.24 88888.00 2007-10-04 17:11:45.904 277 18230.63 17.26 52746.31 88888.00 2007-10-04 17:11:46.404 277 18230.59 17.28 52746.38 88888.00 2007-10-04 17:11:46.904 277 18230.71 17.27 52746.37 88888.00 2007-10-04 17:11:47.404 277 18230.61 17.22 52746.29 88888.00 2007-10-04 17:11:47.904 277 18230.58 17.18 52746.23 88888.00 2007-10-04 17:11:48.404 277 18230.45 17.27 52746.24 88888.00 2007-10-04 17:11:48.904 277 18230.23 17.26 52746.21 88888.00 2007-10-04 17:11:49.404 277 18230.15 17.25 52746.16 88888.00 2007-10-04 17:11:49.904 277 18230.36 17.31 52746.10 88888.00 2007-10-04 17:11:50.404 277 18230.27 17.31 52746.11 88888.00 2007-10-04 17:11:50.904 277 18230.35 17.35 52746.08 88888.00 2007-10-04 17:11:51.404 277 18230.41 17.38 52746.02 88888.00 2007-10-04 17:11:51.904 277 18230.28 17.37 52746.03 88888.00 2007-10-04 17:11:52.404 277 18230.20 17.37 52746.11 88888.00 2007-10-04 17:11:52.904 277 18230.23 17.37 52746.18 88888.00 2007-10-04 17:11:53.404 277 18230.29 17.39 52746.25 88888.00 2007-10-04 17:11:53.904 277 18230.27 17.44 52746.32 88888.00 2007-10-04 17:11:54.404 277 18230.23 17.37 52746.22 88888.00 2007-10-04 17:11:54.904 277 18230.21 17.40 52746.20 88888.00 2007-10-04 17:11:55.404 277 18230.19 17.54 52746.25 88888.00 2007-10-04 17:11:55.904 277 18230.26 17.55 52746.20 88888.00 2007-10-04 17:11:56.404 277 18230.20 17.53 52746.02 88888.00 2007-10-04 17:11:56.904 277 18230.25 17.55 52746.02 88888.00 2007-10-04 17:11:57.404 277 18230.25 17.60 52746.02 88888.00 2007-10-04 17:11:57.904 277 18230.27 17.59 52746.13 88888.00 2007-10-04 17:11:58.404 277 18230.30 17.62 52746.18 88888.00 2007-10-04 17:11:58.904 277 18230.40 17.59 52746.14 88888.00 2007-10-04 17:11:59.404 277 18230.29 17.59 52746.12 88888.00 2007-10-04 17:11:59.904 277 18230.35 17.54 52746.00 88888.00 2007-10-04 17:12:00.404 277 18230.36 17.56 52745.99 88888.00 2007-10-04 17:12:00.904 277 18230.39 17.51 52745.99 88888.00 2007-10-04 17:12:01.404 277 18230.42 17.59 52745.97 88888.00 2007-10-04 17:12:01.904 277 18230.64 17.58 52746.01 88888.00 2007-10-04 17:12:02.404 277 18230.82 17.58 52746.13 88888.00 2007-10-04 17:12:02.904 277 18230.75 17.60 52746.25 88888.00 2007-10-04 17:12:03.404 277 18230.70 17.58 52746.17 88888.00 2007-10-04 17:12:03.904 277 18230.57 17.55 52746.13 88888.00 2007-10-04 17:12:04.404 277 18230.54 17.62 52746.11 88888.00 2007-10-04 17:12:04.904 277 18230.65 17.75 52746.11 88888.00 2007-10-04 17:12:05.404 277 18230.75 17.75 52746.21 88888.00 2007-10-04 17:12:05.904 277 18230.82 17.64 52746.31 88888.00 2007-10-04 17:12:06.404 277 18230.85 17.64 52746.35 88888.00 2007-10-04 17:12:06.904 277 18230.76 17.65 52746.32 88888.00 2007-10-04 17:12:07.404 277 18230.80 17.69 52746.26 88888.00 2007-10-04 17:12:07.904 277 18230.91 17.72 52746.31 88888.00 2007-10-04 17:12:08.404 277 18230.73 17.73 52746.21 88888.00 2007-10-04 17:12:08.904 277 18230.75 17.79 52746.24 88888.00 2007-10-04 17:12:09.404 277 18230.95 17.76 52746.24 88888.00 2007-10-04 17:12:09.904 277 18230.89 17.77 52746.34 88888.00 2007-10-04 17:12:10.404 277 18230.94 17.77 52746.35 88888.00 2007-10-04 17:12:10.904 277 18231.05 17.78 52746.18 88888.00 2007-10-04 17:12:11.404 277 18230.97 17.79 52746.12 88888.00 2007-10-04 17:12:11.904 277 18230.86 17.85 52746.25 88888.00 2007-10-04 17:12:12.404 277 18230.75 17.87 52746.37 88888.00 2007-10-04 17:12:12.904 277 18230.83 17.88 52746.32 88888.00 2007-10-04 17:12:13.404 277 18230.82 17.97 52746.28 88888.00 2007-10-04 17:12:13.904 277 18231.01 17.92 52746.18 88888.00 2007-10-04 17:12:14.404 277 18231.02 17.89 52746.15 88888.00 2007-10-04 17:12:14.904 277 18231.04 17.93 52746.16 88888.00 2007-10-04 17:12:15.404 277 18231.07 18.00 52746.15 88888.00 2007-10-04 17:12:15.904 277 18231.05 17.99 52746.13 88888.00 2007-10-04 17:12:16.404 277 18231.02 18.02 52746.20 88888.00 2007-10-04 17:12:16.904 277 18231.07 18.05 52746.12 88888.00 2007-10-04 17:12:17.404 277 18231.15 18.01 52746.06 88888.00 2007-10-04 17:12:17.904 277 18230.94 17.96 52746.10 88888.00 2007-10-04 17:12:18.404 277 18231.00 18.00 52746.08 88888.00 2007-10-04 17:12:18.904 277 18231.06 18.04 52746.04 88888.00 2007-10-04 17:12:19.404 277 18231.15 18.06 52746.03 88888.00 2007-10-04 17:12:19.904 277 18231.14 18.05 52746.14 88888.00 2007-10-04 17:12:20.404 277 18231.18 18.10 52746.22 88888.00 2007-10-04 17:12:20.904 277 18231.24 18.11 52746.20 88888.00 2007-10-04 17:12:21.404 277 18231.21 17.99 52746.15 88888.00 2007-10-04 17:12:21.904 277 18231.21 17.98 52746.03 88888.00 2007-10-04 17:12:22.404 277 18231.29 18.01 52745.96 88888.00 2007-10-04 17:12:22.904 277 18231.32 17.89 52745.93 88888.00 2007-10-04 17:12:23.404 277 18231.32 17.89 52745.96 88888.00 2007-10-04 17:12:23.904 277 18231.34 17.90 52745.94 88888.00 2007-10-04 17:12:24.404 277 18231.39 17.85 52745.94 88888.00 2007-10-04 17:12:24.904 277 18231.50 17.90 52745.93 88888.00 2007-10-04 17:12:25.404 277 18231.44 17.93 52745.96 88888.00 2007-10-04 17:12:25.904 277 18231.37 17.91 52746.12 88888.00 2007-10-04 17:12:26.404 277 18231.35 17.85 52746.08 88888.00 2007-10-04 17:12:26.904 277 18231.46 17.89 52746.00 88888.00 2007-10-04 17:12:27.404 277 18231.50 17.90 52745.97 88888.00 2007-10-04 17:12:27.904 277 18231.47 17.84 52745.92 88888.00 2007-10-04 17:12:28.404 277 18231.54 17.78 52745.98 88888.00 2007-10-04 17:12:28.904 277 18231.56 17.79 52745.81 88888.00 2007-10-04 17:12:29.404 277 18231.59 17.86 52745.73 88888.00 2007-10-04 17:12:29.904 277 18231.67 17.85 52745.82 88888.00 2007-10-04 17:12:30.404 277 18231.58 17.81 52745.86 88888.00 2007-10-04 17:12:30.904 277 18231.57 17.72 52745.82 88888.00 2007-10-04 17:12:31.404 277 18231.65 17.58 52745.88 88888.00 2007-10-04 17:12:31.904 277 18231.66 17.56 52746.03 88888.00 2007-10-04 17:12:32.404 277 18231.80 17.46 52746.00 88888.00 2007-10-04 17:12:32.904 277 18231.76 17.57 52745.99 88888.00 2007-10-04 17:12:33.404 277 18231.71 17.64 52745.99 88888.00 2007-10-04 17:12:33.904 277 18231.73 17.59 52746.04 88888.00 2007-10-04 17:12:34.404 277 18231.76 17.56 52745.88 88888.00 2007-10-04 17:12:34.904 277 18231.80 17.59 52745.87 88888.00 2007-10-04 17:12:35.404 277 18231.77 17.59 52745.98 88888.00 2007-10-04 17:12:35.904 277 18231.84 17.57 52746.00 88888.00 2007-10-04 17:12:36.404 277 18231.83 17.58 52745.98 88888.00 2007-10-04 17:12:36.904 277 18231.89 17.55 52746.14 88888.00 2007-10-04 17:12:37.404 277 18231.76 17.55 52746.03 88888.00 2007-10-04 17:12:37.904 277 18231.67 17.51 52745.99 88888.00 2007-10-04 17:12:38.404 277 18231.49 17.46 52746.03 88888.00 2007-10-04 17:12:38.904 277 18231.63 17.40 52746.12 88888.00 2007-10-04 17:12:39.404 277 18231.57 17.44 52746.17 88888.00 2007-10-04 17:12:39.904 277 18231.61 17.53 52746.17 88888.00 2007-10-04 17:12:40.404 277 18231.76 17.49 52746.26 88888.00 2007-10-04 17:12:40.904 277 18231.70 17.40 52746.26 88888.00 2007-10-04 17:12:41.404 277 18231.51 17.39 52746.22 88888.00 2007-10-04 17:12:41.904 277 18231.47 17.42 52746.27 88888.00 2007-10-04 17:12:42.404 277 18231.56 17.44 52746.28 88888.00 2007-10-04 17:12:42.904 277 18231.62 17.46 52746.28 88888.00 2007-10-04 17:12:43.404 277 18231.65 17.46 52746.21 88888.00 2007-10-04 17:12:43.904 277 18231.58 17.44 52746.16 88888.00 2007-10-04 17:12:44.404 277 18231.55 17.46 52746.16 88888.00 2007-10-04 17:12:44.904 277 18231.52 17.59 52746.17 88888.00 2007-10-04 17:12:45.404 277 18231.67 17.54 52746.21 88888.00 2007-10-04 17:12:45.904 277 18231.71 17.60 52746.22 88888.00 2007-10-04 17:12:46.404 277 18231.68 17.61 52746.22 88888.00 2007-10-04 17:12:46.904 277 18231.61 17.65 52746.20 88888.00 2007-10-04 17:12:47.404 277 18231.61 17.63 52746.13 88888.00 2007-10-04 17:12:47.904 277 18231.68 17.66 52746.21 88888.00 2007-10-04 17:12:48.404 277 18231.61 17.66 52746.09 88888.00 2007-10-04 17:12:48.904 277 18231.54 17.61 52746.10 88888.00 2007-10-04 17:12:49.404 277 18231.59 17.73 52746.24 88888.00 2007-10-04 17:12:49.904 277 18231.58 17.79 52746.23 88888.00 2007-10-04 17:12:50.404 277 18231.61 17.75 52746.15 88888.00 2007-10-04 17:12:50.904 277 18231.58 17.84 52746.08 88888.00 2007-10-04 17:12:51.404 277 18231.54 17.79 52746.12 88888.00 2007-10-04 17:12:51.904 277 18231.72 17.86 52746.15 88888.00 2007-10-04 17:12:52.404 277 18231.81 17.93 52746.16 88888.00 2007-10-04 17:12:52.904 277 18231.90 17.98 52746.12 88888.00 2007-10-04 17:12:53.404 277 18231.97 18.00 52746.22 88888.00 2007-10-04 17:12:53.904 277 18231.97 17.96 52746.15 88888.00 2007-10-04 17:12:54.404 277 18231.79 17.98 52746.13 88888.00 2007-10-04 17:12:54.904 277 18231.95 18.00 52746.17 88888.00 2007-10-04 17:12:55.404 277 18231.99 17.98 52746.14 88888.00 2007-10-04 17:12:55.904 277 18231.77 18.00 52746.15 88888.00 2007-10-04 17:12:56.404 277 18231.72 18.04 52746.17 88888.00 2007-10-04 17:12:56.904 277 18231.87 18.05 52746.15 88888.00 2007-10-04 17:12:57.404 277 18231.81 18.05 52746.16 88888.00 2007-10-04 17:12:57.904 277 18231.79 18.08 52746.25 88888.00 2007-10-04 17:12:58.404 277 18231.80 18.09 52746.33 88888.00 2007-10-04 17:12:58.904 277 18231.82 18.05 52746.40 88888.00 2007-10-04 17:12:59.404 277 18231.92 18.13 52746.38 88888.00 2007-10-04 17:12:59.904 277 18231.87 18.20 52746.32 88888.00 2007-10-04 17:13:00.404 277 18231.84 18.26 52746.28 88888.00 2007-10-04 17:13:00.904 277 18231.86 18.24 52746.40 88888.00 2007-10-04 17:13:01.404 277 18231.94 18.24 52746.34 88888.00 2007-10-04 17:13:01.904 277 18231.84 18.16 52746.32 88888.00 2007-10-04 17:13:02.404 277 18231.78 18.20 52746.39 88888.00 2007-10-04 17:13:02.904 277 18231.88 18.22 52746.29 88888.00 2007-10-04 17:13:03.404 277 18232.01 18.16 52746.23 88888.00 2007-10-04 17:13:03.904 277 18232.00 18.19 52746.27 88888.00 2007-10-04 17:13:04.404 277 18231.89 18.09 52746.36 88888.00 2007-10-04 17:13:04.904 277 18231.78 17.77 52746.29 88888.00 2007-10-04 17:13:05.404 277 18231.81 17.90 52746.23 88888.00 2007-10-04 17:13:05.904 277 18231.89 18.10 52746.25 88888.00 2007-10-04 17:13:06.404 277 18231.91 18.10 52746.21 88888.00 2007-10-04 17:13:06.904 277 18231.77 18.05 52746.35 88888.00 2007-10-04 17:13:07.404 277 18231.69 18.03 52746.38 88888.00 2007-10-04 17:13:07.904 277 18231.72 18.04 52746.43 88888.00 2007-10-04 17:13:08.404 277 18231.97 18.12 52746.38 88888.00 2007-10-04 17:13:08.904 277 18231.95 18.13 52746.31 88888.00 2007-10-04 17:13:09.404 277 18231.94 18.10 52746.24 88888.00 2007-10-04 17:13:09.904 277 18232.00 18.12 52746.35 88888.00 2007-10-04 17:13:10.404 277 18232.03 18.09 52746.36 88888.00 2007-10-04 17:13:10.904 277 18232.17 18.12 52746.34 88888.00 2007-10-04 17:13:11.404 277 18232.14 18.18 52746.33 88888.00 2007-10-04 17:13:11.904 277 18232.21 18.12 52746.36 88888.00 2007-10-04 17:13:12.404 277 18232.14 18.15 52746.36 88888.00 2007-10-04 17:13:12.904 277 18232.09 18.15 52746.37 88888.00 2007-10-04 17:13:13.404 277 18232.10 18.03 52746.33 88888.00 2007-10-04 17:13:13.904 277 18232.04 18.05 52746.31 88888.00 2007-10-04 17:13:14.404 277 18232.11 18.11 52746.35 88888.00 2007-10-04 17:13:14.904 277 18232.12 18.09 52746.32 88888.00 2007-10-04 17:13:15.404 277 18232.17 18.07 52746.36 88888.00 2007-10-04 17:13:15.904 277 18232.14 18.08 52746.39 88888.00 2007-10-04 17:13:16.404 277 18232.16 18.05 52746.34 88888.00 2007-10-04 17:13:16.904 277 18232.23 18.00 52746.43 88888.00 2007-10-04 17:13:17.404 277 18232.23 18.00 52746.41 88888.00 2007-10-04 17:13:17.904 277 18232.16 18.01 52746.48 88888.00 2007-10-04 17:13:18.404 277 18232.00 18.01 52746.50 88888.00 2007-10-04 17:13:18.904 277 18232.02 18.03 52746.43 88888.00 2007-10-04 17:13:19.404 277 18232.08 17.99 52746.45 88888.00 2007-10-04 17:13:19.904 277 18232.05 17.97 52746.49 88888.00 2007-10-04 17:13:20.404 277 18232.11 18.04 52746.52 88888.00 2007-10-04 17:13:20.904 277 18232.01 18.10 52746.52 88888.00 2007-10-04 17:13:21.404 277 18232.21 18.08 52746.44 88888.00 2007-10-04 17:13:21.904 277 18232.17 18.03 52746.44 88888.00 2007-10-04 17:13:22.404 277 18232.13 18.10 52746.41 88888.00 2007-10-04 17:13:22.904 277 18232.24 18.10 52746.44 88888.00 2007-10-04 17:13:23.404 277 18232.24 18.12 52746.48 88888.00 2007-10-04 17:13:23.904 277 18232.15 18.11 52746.46 88888.00 2007-10-04 17:13:24.404 277 18232.02 18.03 52746.39 88888.00 2007-10-04 17:13:24.904 277 18231.99 18.07 52746.35 88888.00 2007-10-04 17:13:25.404 277 18232.10 18.10 52746.39 88888.00 2007-10-04 17:13:25.904 277 18232.11 18.05 52746.44 88888.00 2007-10-04 17:13:26.404 277 18232.11 18.01 52746.46 88888.00 2007-10-04 17:13:26.904 277 18232.05 18.00 52746.46 88888.00 2007-10-04 17:13:27.404 277 18231.99 17.97 52746.41 88888.00 2007-10-04 17:13:27.904 277 18231.97 18.06 52746.47 88888.00 2007-10-04 17:13:28.404 277 18231.93 17.99 52746.44 88888.00 2007-10-04 17:13:28.904 277 18231.92 17.94 52746.43 88888.00 2007-10-04 17:13:29.404 277 18231.98 18.01 52746.38 88888.00 2007-10-04 17:13:29.904 277 18231.90 18.08 52746.41 88888.00 2007-10-04 17:13:30.404 277 18231.98 18.05 52746.35 88888.00 2007-10-04 17:13:30.904 277 18232.15 17.97 52746.27 88888.00 2007-10-04 17:13:31.404 277 18232.12 18.05 52746.31 88888.00 2007-10-04 17:13:31.904 277 18232.03 18.07 52746.32 88888.00 2007-10-04 17:13:32.404 277 18232.02 18.03 52746.37 88888.00 2007-10-04 17:13:32.904 277 18232.02 18.03 52746.23 88888.00 2007-10-04 17:13:33.404 277 18231.93 18.05 52746.22 88888.00 2007-10-04 17:13:33.904 277 18231.89 18.06 52746.21 88888.00 2007-10-04 17:13:34.404 277 18231.86 18.06 52746.31 88888.00 2007-10-04 17:13:34.904 277 18231.94 18.05 52746.26 88888.00 2007-10-04 17:13:35.404 277 18231.94 18.04 52746.31 88888.00 2007-10-04 17:13:35.904 277 18231.88 18.02 52746.25 88888.00 2007-10-04 17:13:36.404 277 18231.87 17.94 52746.32 88888.00 2007-10-04 17:13:36.904 277 18231.94 18.00 52746.38 88888.00 2007-10-04 17:13:37.404 277 18231.92 18.09 52746.34 88888.00 2007-10-04 17:13:37.904 277 18231.97 18.14 52746.32 88888.00 2007-10-04 17:13:38.404 277 18231.87 18.21 52746.31 88888.00 2007-10-04 17:13:38.904 277 18231.73 18.19 52746.37 88888.00 2007-10-04 17:13:39.404 277 18231.77 18.05 52746.41 88888.00 2007-10-04 17:13:39.904 277 18231.81 18.06 52746.44 88888.00 2007-10-04 17:13:40.404 277 18231.77 18.10 52746.45 88888.00 2007-10-04 17:13:40.904 277 18231.78 18.07 52746.41 88888.00 2007-10-04 17:13:41.404 277 18231.77 18.07 52746.37 88888.00 2007-10-04 17:13:41.904 277 18231.71 18.05 52746.33 88888.00 2007-10-04 17:13:42.404 277 18231.73 18.04 52746.32 88888.00 2007-10-04 17:13:42.904 277 18231.76 18.16 52746.32 88888.00 2007-10-04 17:13:43.404 277 18231.72 18.21 52746.25 88888.00 2007-10-04 17:13:43.904 277 18231.65 18.19 52746.35 88888.00 2007-10-04 17:13:44.404 277 18231.71 18.12 52746.41 88888.00 2007-10-04 17:13:44.904 277 18231.69 18.14 52746.31 88888.00 2007-10-04 17:13:45.404 277 18231.68 18.08 52746.32 88888.00 2007-10-04 17:13:45.904 277 18231.68 18.08 52746.39 88888.00 2007-10-04 17:13:46.404 277 18231.58 18.12 52746.41 88888.00 2007-10-04 17:13:46.904 277 18231.45 18.10 52746.28 88888.00 2007-10-04 17:13:47.404 277 18231.45 18.11 52746.26 88888.00 2007-10-04 17:13:47.904 277 18231.46 18.20 52746.31 88888.00 2007-10-04 17:13:48.404 277 18231.45 18.22 52746.31 88888.00 2007-10-04 17:13:48.904 277 18231.50 18.18 52746.23 88888.00 2007-10-04 17:13:49.404 277 18231.59 18.11 52746.16 88888.00 2007-10-04 17:13:49.904 277 18231.57 18.14 52746.28 88888.00 2007-10-04 17:13:50.404 277 18231.59 18.15 52746.39 88888.00 2007-10-04 17:13:50.904 277 18231.61 18.09 52746.31 88888.00 2007-10-04 17:13:51.404 277 18231.58 18.12 52746.25 88888.00 2007-10-04 17:13:51.904 277 18231.51 18.15 52746.27 88888.00 2007-10-04 17:13:52.404 277 18231.60 18.18 52746.28 88888.00 2007-10-04 17:13:52.904 277 18231.71 18.19 52746.32 88888.00 2007-10-04 17:13:53.404 277 18231.60 18.20 52746.24 88888.00 2007-10-04 17:13:53.904 277 18231.56 18.12 52746.12 88888.00 2007-10-04 17:13:54.404 277 18231.68 18.16 52746.06 88888.00 2007-10-04 17:13:54.904 277 18231.68 18.27 52746.11 88888.00 2007-10-04 17:13:55.404 277 18231.83 18.20 52746.08 88888.00 2007-10-04 17:13:55.904 277 18231.86 18.10 52746.03 88888.00 2007-10-04 17:13:56.404 277 18231.87 18.11 52746.11 88888.00 2007-10-04 17:13:56.904 277 18231.87 18.22 52746.16 88888.00 2007-10-04 17:13:57.404 277 18231.73 18.30 52746.23 88888.00 2007-10-04 17:13:57.904 277 18231.71 18.32 52746.26 88888.00 2007-10-04 17:13:58.404 277 18231.76 18.31 52746.15 88888.00 2007-10-04 17:13:58.904 277 18231.66 18.23 52746.17 88888.00 2007-10-04 17:13:59.404 277 18231.67 18.14 52746.21 88888.00 2007-10-04 17:13:59.904 277 18231.73 18.19 52746.24 88888.00 2007-10-04 17:14:00.404 277 18231.62 18.19 52746.12 88888.00 2007-10-04 17:14:00.904 277 18231.49 18.14 52746.15 88888.00 2007-10-04 17:14:01.404 277 18231.46 18.08 52746.25 88888.00 2007-10-04 17:14:01.904 277 18231.41 18.01 52746.27 88888.00 2007-10-04 17:14:02.404 277 18231.41 17.99 52746.27 88888.00 2007-10-04 17:14:02.904 277 18231.44 18.01 52746.26 88888.00 2007-10-04 17:14:03.404 277 18231.41 18.12 52746.17 88888.00 2007-10-04 17:14:03.904 277 18231.46 18.09 52746.16 88888.00 2007-10-04 17:14:04.404 277 18231.40 18.08 52746.15 88888.00 2007-10-04 17:14:04.904 277 18231.24 18.09 52746.06 88888.00 2007-10-04 17:14:05.404 277 18231.30 18.19 52745.88 88888.00 2007-10-04 17:14:05.904 277 18231.40 18.09 52745.92 88888.00 2007-10-04 17:14:06.404 277 18231.32 18.01 52746.04 88888.00 2007-10-04 17:14:06.904 277 18231.28 18.06 52745.98 88888.00 2007-10-04 17:14:07.404 277 18231.30 18.12 52745.93 88888.00 2007-10-04 17:14:07.904 277 18231.39 18.08 52745.90 88888.00 2007-10-04 17:14:08.404 277 18231.41 18.12 52745.94 88888.00 2007-10-04 17:14:08.904 277 18231.38 18.19 52745.90 88888.00 2007-10-04 17:14:09.404 277 18231.24 18.21 52745.88 88888.00 2007-10-04 17:14:09.904 277 18231.25 18.15 52745.86 88888.00 2007-10-04 17:14:10.404 277 18231.26 18.15 52745.98 88888.00 2007-10-04 17:14:10.904 277 18231.22 18.15 52746.02 88888.00 2007-10-04 17:14:11.404 277 18231.14 18.21 52745.97 88888.00 2007-10-04 17:14:11.904 277 18231.19 18.15 52745.97 88888.00 2007-10-04 17:14:12.404 277 18231.38 18.07 52746.00 88888.00 2007-10-04 17:14:12.904 277 18231.38 18.14 52746.00 88888.00 2007-10-04 17:14:13.404 277 18231.26 18.18 52746.00 88888.00 2007-10-04 17:14:13.904 277 18231.10 18.22 52746.02 88888.00 2007-10-04 17:14:14.404 277 18231.08 18.24 52746.03 88888.00 2007-10-04 17:14:14.904 277 18231.16 18.23 52746.13 88888.00 2007-10-04 17:14:15.404 277 18231.15 18.26 52746.13 88888.00 2007-10-04 17:14:15.904 277 18231.21 18.23 52746.12 88888.00 2007-10-04 17:14:16.404 277 18231.13 18.28 52746.14 88888.00 2007-10-04 17:14:16.904 277 18231.12 18.27 52746.09 88888.00 2007-10-04 17:14:17.404 277 18231.13 18.28 52746.05 88888.00 2007-10-04 17:14:17.904 277 18231.15 18.27 52746.03 88888.00 2007-10-04 17:14:18.404 277 18231.10 18.15 52745.91 88888.00 2007-10-04 17:14:18.904 277 18231.05 18.13 52745.98 88888.00 2007-10-04 17:14:19.404 277 18231.03 18.19 52746.03 88888.00 2007-10-04 17:14:19.904 277 18231.06 18.19 52746.03 88888.00 2007-10-04 17:14:20.404 277 18231.01 18.21 52745.97 88888.00 2007-10-04 17:14:20.904 277 18231.00 18.14 52745.94 88888.00 2007-10-04 17:14:21.404 277 18231.00 18.09 52746.00 88888.00 2007-10-04 17:14:21.904 277 18230.94 18.15 52746.05 88888.00 2007-10-04 17:14:22.404 277 18230.91 18.21 52746.15 88888.00 2007-10-04 17:14:22.904 277 18230.92 18.16 52746.04 88888.00 2007-10-04 17:14:23.404 277 18230.95 18.12 52746.00 88888.00 2007-10-04 17:14:23.904 277 18230.94 18.11 52746.04 88888.00 2007-10-04 17:14:24.404 277 18231.00 18.16 52746.14 88888.00 2007-10-04 17:14:24.904 277 18231.04 18.21 52746.02 88888.00 2007-10-04 17:14:25.404 277 18230.95 18.10 52745.97 88888.00 2007-10-04 17:14:25.904 277 18230.96 18.06 52745.99 88888.00 2007-10-04 17:14:26.404 277 18230.97 18.11 52746.03 88888.00 2007-10-04 17:14:26.904 277 18230.93 18.04 52745.99 88888.00 2007-10-04 17:14:27.404 277 18230.92 18.08 52746.05 88888.00 2007-10-04 17:14:27.904 277 18230.91 18.07 52746.04 88888.00 2007-10-04 17:14:28.404 277 18230.96 18.00 52745.94 88888.00 2007-10-04 17:14:28.904 277 18230.81 18.02 52745.94 88888.00 2007-10-04 17:14:29.404 277 18230.67 17.95 52745.90 88888.00 2007-10-04 17:14:29.904 277 18230.71 17.93 52745.98 88888.00 2007-10-04 17:14:30.404 277 18230.75 17.94 52746.04 88888.00 2007-10-04 17:14:30.904 277 18230.79 17.90 52746.22 88888.00 2007-10-04 17:14:31.404 277 18230.70 17.95 52746.16 88888.00 2007-10-04 17:14:31.904 277 18230.69 17.89 52746.31 88888.00 2007-10-04 17:14:32.404 277 18230.76 17.82 52746.27 88888.00 2007-10-04 17:14:32.904 277 18230.72 17.84 52746.06 88888.00 2007-10-04 17:14:33.404 277 18230.78 17.85 52746.01 88888.00 2007-10-04 17:14:33.904 277 18230.84 17.84 52746.12 88888.00 2007-10-04 17:14:34.404 277 18230.84 17.78 52746.12 88888.00 2007-10-04 17:14:34.904 277 18230.74 17.87 52746.10 88888.00 2007-10-04 17:14:35.404 277 18230.82 17.72 52745.96 88888.00 2007-10-04 17:14:35.904 277 18230.83 17.65 52745.90 88888.00 2007-10-04 17:14:36.404 277 18230.79 17.65 52745.87 88888.00 2007-10-04 17:14:36.904 277 18230.87 17.64 52745.97 88888.00 2007-10-04 17:14:37.404 277 18230.82 17.59 52745.98 88888.00 2007-10-04 17:14:37.904 277 18230.85 17.55 52745.91 88888.00 2007-10-04 17:14:38.404 277 18230.82 17.53 52745.98 88888.00 2007-10-04 17:14:38.904 277 18230.85 17.49 52746.09 88888.00 2007-10-04 17:14:39.404 277 18230.96 17.47 52746.09 88888.00 2007-10-04 17:14:39.904 277 18231.01 17.40 52746.05 88888.00 2007-10-04 17:14:40.404 277 18230.94 17.41 52745.97 88888.00 2007-10-04 17:14:40.904 277 18230.80 17.47 52746.05 88888.00 2007-10-04 17:14:41.404 277 18230.81 17.56 52746.22 88888.00 2007-10-04 17:14:41.904 277 18231.00 17.52 52746.17 88888.00 2007-10-04 17:14:42.404 277 18230.82 17.42 52746.08 88888.00 2007-10-04 17:14:42.904 277 18230.83 17.43 52746.00 88888.00 2007-10-04 17:14:43.404 277 18230.90 17.45 52745.89 88888.00 2007-10-04 17:14:43.904 277 18230.93 17.45 52745.88 88888.00 2007-10-04 17:14:44.404 277 18230.84 17.40 52745.97 88888.00 2007-10-04 17:14:44.904 277 18230.73 17.37 52745.94 88888.00 2007-10-04 17:14:45.404 277 18230.63 17.29 52745.98 88888.00 2007-10-04 17:14:45.904 277 18230.83 17.23 52745.98 88888.00 2007-10-04 17:14:46.404 277 18230.90 17.24 52745.93 88888.00 2007-10-04 17:14:46.904 277 18230.96 17.24 52746.06 88888.00 2007-10-04 17:14:47.404 277 18231.08 17.22 52746.12 88888.00 2007-10-04 17:14:47.904 277 18231.12 17.21 52746.11 88888.00 2007-10-04 17:14:48.404 277 18230.85 17.29 52746.12 88888.00 2007-10-04 17:14:48.904 277 18230.69 17.26 52746.02 88888.00 2007-10-04 17:14:49.404 277 18230.91 17.18 52746.04 88888.00 2007-10-04 17:14:49.904 277 18231.08 17.15 52746.03 88888.00 2007-10-04 17:14:50.404 277 18230.99 17.11 52746.09 88888.00 2007-10-04 17:14:50.904 277 18230.89 17.05 52746.12 88888.00 2007-10-04 17:14:51.404 277 18230.86 17.18 52746.16 88888.00 2007-10-04 17:14:51.904 277 18230.97 17.10 52746.25 88888.00 2007-10-04 17:14:52.404 277 18230.90 16.98 52746.28 88888.00 2007-10-04 17:14:52.904 277 18230.97 17.01 52746.34 88888.00 2007-10-04 17:14:53.404 277 18230.99 17.00 52746.32 88888.00 2007-10-04 17:14:53.904 277 18230.89 16.93 52746.34 88888.00 2007-10-04 17:14:54.404 277 18230.86 16.87 52746.17 88888.00 2007-10-04 17:14:54.904 277 18230.79 16.84 52746.06 88888.00 2007-10-04 17:14:55.404 277 18230.85 16.74 52745.99 88888.00 2007-10-04 17:14:55.904 277 18230.91 16.75 52745.85 88888.00 2007-10-04 17:14:56.404 277 18230.71 16.74 52745.90 88888.00 2007-10-04 17:14:56.904 277 18230.62 16.71 52746.02 88888.00 2007-10-04 17:14:57.404 277 18230.53 16.71 52746.11 88888.00 2007-10-04 17:14:57.904 277 18230.58 16.76 52746.14 88888.00 2007-10-04 17:14:58.404 277 18230.62 16.81 52746.11 88888.00 2007-10-04 17:14:58.904 277 18230.56 16.71 52745.97 88888.00 2007-10-04 17:14:59.404 277 18230.64 16.66 52745.98 88888.00 2007-10-04 17:14:59.904 277 18230.73 16.70 52746.08 88888.00 2007-10-04 17:15:00.404 277 18230.73 16.78 52746.25 88888.00 2007-10-04 17:15:00.904 277 18230.73 16.79 52746.17 88888.00 2007-10-04 17:15:01.404 277 18230.63 16.82 52746.13 88888.00 2007-10-04 17:15:01.904 277 18230.61 16.81 52746.08 88888.00 2007-10-04 17:15:02.404 277 18230.56 16.78 52746.05 88888.00 2007-10-04 17:15:02.904 277 18230.61 16.74 52746.10 88888.00 2007-10-04 17:15:03.404 277 18230.62 16.70 52746.03 88888.00 2007-10-04 17:15:03.904 277 18230.72 16.67 52746.04 88888.00 2007-10-04 17:15:04.404 277 18230.87 16.68 52746.03 88888.00 2007-10-04 17:15:04.904 277 18231.01 16.66 52746.04 88888.00 2007-10-04 17:15:05.404 277 18230.92 16.70 52745.98 88888.00 2007-10-04 17:15:05.904 277 18230.84 16.71 52746.00 88888.00 2007-10-04 17:15:06.404 277 18230.71 16.75 52746.03 88888.00 2007-10-04 17:15:06.904 277 18230.82 16.72 52746.03 88888.00 2007-10-04 17:15:07.404 277 18230.84 16.59 52746.11 88888.00 2007-10-04 17:15:07.904 277 18230.74 16.64 52746.21 88888.00 2007-10-04 17:15:08.404 277 18230.82 16.74 52746.18 88888.00 2007-10-04 17:15:08.904 277 18230.84 16.74 52746.14 88888.00 2007-10-04 17:15:09.404 277 18230.82 16.78 52746.17 88888.00 2007-10-04 17:15:09.904 277 18230.78 16.74 52746.12 88888.00 2007-10-04 17:15:10.404 277 18230.69 16.74 52746.11 88888.00 2007-10-04 17:15:10.904 277 18230.75 16.75 52746.16 88888.00 2007-10-04 17:15:11.404 277 18230.82 16.72 52746.12 88888.00 2007-10-04 17:15:11.904 277 18230.85 16.80 52746.13 88888.00 2007-10-04 17:15:12.404 277 18230.81 16.80 52746.15 88888.00 2007-10-04 17:15:12.904 277 18230.89 16.78 52746.12 88888.00 2007-10-04 17:15:13.404 277 18230.85 16.78 52746.18 88888.00 2007-10-04 17:15:13.904 277 18230.71 16.77 52746.25 88888.00 2007-10-04 17:15:14.404 277 18230.78 16.84 52746.18 88888.00 2007-10-04 17:15:14.904 277 18230.76 16.90 52746.09 88888.00 2007-10-04 17:15:15.404 277 18230.89 16.91 52746.10 88888.00 2007-10-04 17:15:15.904 277 18230.93 16.86 52746.08 88888.00 2007-10-04 17:15:16.404 277 18230.73 16.84 52746.15 88888.00 2007-10-04 17:15:16.904 277 18230.86 16.79 52746.22 88888.00 2007-10-04 17:15:17.404 277 18230.87 16.82 52746.21 88888.00 2007-10-04 17:15:17.904 277 18230.91 16.84 52746.16 88888.00 2007-10-04 17:15:18.404 277 18230.70 16.82 52746.22 88888.00 2007-10-04 17:15:18.904 277 18230.72 16.87 52746.16 88888.00 2007-10-04 17:15:19.404 277 18230.80 16.87 52746.17 88888.00 2007-10-04 17:15:19.904 277 18230.82 16.94 52746.10 88888.00 2007-10-04 17:15:20.404 277 18230.80 16.93 52746.02 88888.00 2007-10-04 17:15:20.904 277 18230.81 16.93 52746.10 88888.00 2007-10-04 17:15:21.404 277 18230.70 16.88 52746.10 88888.00 2007-10-04 17:15:21.904 277 18230.72 16.86 52746.13 88888.00 2007-10-04 17:15:22.404 277 18230.76 16.92 52746.13 88888.00 2007-10-04 17:15:22.904 277 18230.75 16.95 52746.17 88888.00 2007-10-04 17:15:23.404 277 18230.72 16.93 52746.18 88888.00 2007-10-04 17:15:23.904 277 18230.76 16.95 52746.28 88888.00 2007-10-04 17:15:24.404 277 18230.83 16.91 52746.31 88888.00 2007-10-04 17:15:24.904 277 18230.79 16.90 52746.29 88888.00 2007-10-04 17:15:25.404 277 18230.78 16.88 52746.22 88888.00 2007-10-04 17:15:25.904 277 18230.64 16.84 52746.26 88888.00 2007-10-04 17:15:26.404 277 18230.72 16.79 52746.29 88888.00 2007-10-04 17:15:26.904 277 18230.75 16.82 52746.33 88888.00 2007-10-04 17:15:27.404 277 18230.84 16.89 52746.12 88888.00 2007-10-04 17:15:27.904 277 18230.62 16.86 52746.22 88888.00 2007-10-04 17:15:28.404 277 18230.71 16.80 52746.31 88888.00 2007-10-04 17:15:28.904 277 18230.62 16.78 52746.32 88888.00 2007-10-04 17:15:29.404 277 18230.62 16.79 52746.14 88888.00 2007-10-04 17:15:29.904 277 18230.79 16.80 52746.16 88888.00 2007-10-04 17:15:30.404 277 18230.80 16.74 52746.26 88888.00 2007-10-04 17:15:30.904 277 18230.83 16.73 52746.32 88888.00 2007-10-04 17:15:31.404 277 18230.85 16.76 52746.31 88888.00 2007-10-04 17:15:31.904 277 18230.82 16.74 52746.33 88888.00 2007-10-04 17:15:32.404 277 18230.89 16.74 52746.35 88888.00 2007-10-04 17:15:32.904 277 18230.79 16.67 52746.29 88888.00 2007-10-04 17:15:33.404 277 18230.78 16.69 52746.29 88888.00 2007-10-04 17:15:33.904 277 18230.78 16.73 52746.34 88888.00 2007-10-04 17:15:34.404 277 18230.81 16.72 52746.44 88888.00 2007-10-04 17:15:34.904 277 18230.89 16.73 52746.33 88888.00 2007-10-04 17:15:35.404 277 18230.94 16.74 52746.26 88888.00 2007-10-04 17:15:35.904 277 18231.01 16.77 52746.15 88888.00 2007-10-04 17:15:36.404 277 18231.02 16.72 52746.16 88888.00 2007-10-04 17:15:36.904 277 18230.99 16.73 52746.21 88888.00 2007-10-04 17:15:37.404 277 18230.76 16.71 52746.16 88888.00 2007-10-04 17:15:37.904 277 18230.70 16.68 52746.23 88888.00 2007-10-04 17:15:38.404 277 18230.86 16.67 52746.21 88888.00 2007-10-04 17:15:38.904 277 18230.95 16.67 52746.06 88888.00 2007-10-04 17:15:39.404 277 18230.97 16.65 52746.20 88888.00 2007-10-04 17:15:39.904 277 18230.93 16.61 52746.34 88888.00 2007-10-04 17:15:40.404 277 18230.73 16.43 52746.28 88888.00 2007-10-04 17:15:40.904 277 18230.81 16.47 52746.23 88888.00 2007-10-04 17:15:41.404 277 18230.68 16.51 52746.26 88888.00 2007-10-04 17:15:41.904 277 18230.76 16.45 52746.22 88888.00 2007-10-04 17:15:42.404 277 18230.99 16.43 52746.18 88888.00 2007-10-04 17:15:42.904 277 18230.91 16.48 52746.21 88888.00 2007-10-04 17:15:43.404 277 18230.85 16.44 52746.16 88888.00 2007-10-04 17:15:43.904 277 18230.90 16.40 52746.14 88888.00 2007-10-04 17:15:44.404 277 18230.73 16.47 52746.21 88888.00 2007-10-04 17:15:44.904 277 18230.90 16.45 52746.14 88888.00 2007-10-04 17:15:45.404 277 18230.91 16.47 52746.14 88888.00 2007-10-04 17:15:45.904 277 18230.92 16.45 52746.08 88888.00 2007-10-04 17:15:46.404 277 18231.05 16.45 52746.09 88888.00 2007-10-04 17:15:46.904 277 18230.96 16.39 52746.05 88888.00 2007-10-04 17:15:47.404 277 18230.83 16.28 52746.02 88888.00 2007-10-04 17:15:47.904 277 18230.58 16.38 52746.03 88888.00 2007-10-04 17:15:48.404 277 18230.91 16.35 52746.06 88888.00 2007-10-04 17:15:48.904 277 18231.04 16.31 52746.12 88888.00 2007-10-04 17:15:49.404 277 18231.10 16.21 52746.06 88888.00 2007-10-04 17:15:49.904 277 18231.16 16.18 52746.14 88888.00 2007-10-04 17:15:50.404 277 18231.11 16.25 52746.16 88888.00 2007-10-04 17:15:50.904 277 18231.06 16.28 52746.12 88888.00 2007-10-04 17:15:51.404 277 18231.04 16.22 52746.00 88888.00 2007-10-04 17:15:51.904 277 18231.01 16.20 52746.02 88888.00 2007-10-04 17:15:52.404 277 18230.93 16.16 52746.20 88888.00 2007-10-04 17:15:52.904 277 18230.84 16.13 52746.24 88888.00 2007-10-04 17:15:53.404 277 18230.99 16.21 52746.12 88888.00 2007-10-04 17:15:53.904 277 18230.96 16.21 52746.18 88888.00 2007-10-04 17:15:54.404 277 18231.02 16.14 52746.11 88888.00 2007-10-04 17:15:54.904 277 18230.90 16.10 52746.05 88888.00 2007-10-04 17:15:55.404 277 18231.02 16.03 52746.10 88888.00 2007-10-04 17:15:55.904 277 18231.10 15.90 52746.23 88888.00 2007-10-04 17:15:56.404 277 18231.08 15.84 52746.18 88888.00 2007-10-04 17:15:56.904 277 18231.13 15.80 52746.06 88888.00 2007-10-04 17:15:57.404 277 18231.21 15.79 52746.11 88888.00 2007-10-04 17:15:57.904 277 18231.15 15.79 52746.14 88888.00 2007-10-04 17:15:58.404 277 18231.00 15.80 52746.17 88888.00 2007-10-04 17:15:58.904 277 18231.08 15.79 52746.21 88888.00 2007-10-04 17:15:59.404 277 18231.08 15.79 52746.22 88888.00 2007-10-04 17:15:59.904 277 18231.04 15.73 52746.21 88888.00 2007-10-04 17:16:00.404 277 18231.10 15.79 52746.23 88888.00 2007-10-04 17:16:00.904 277 18231.13 15.75 52746.17 88888.00 2007-10-04 17:16:01.404 277 18231.03 15.81 52746.18 88888.00 2007-10-04 17:16:01.904 277 18231.02 15.86 52746.23 88888.00 2007-10-04 17:16:02.404 277 18230.95 15.85 52746.16 88888.00 2007-10-04 17:16:02.904 277 18230.99 15.87 52746.11 88888.00 2007-10-04 17:16:03.404 277 18231.06 15.81 52746.23 88888.00 2007-10-04 17:16:03.904 277 18230.85 15.87 52746.16 88888.00 2007-10-04 17:16:04.404 277 18230.59 15.85 52746.20 88888.00 2007-10-04 17:16:04.904 277 18230.83 15.81 52746.17 88888.00 2007-10-04 17:16:05.404 277 18230.99 15.86 52746.15 88888.00 2007-10-04 17:16:05.904 277 18230.90 15.87 52746.20 88888.00 2007-10-04 17:16:06.404 277 18230.86 15.90 52746.21 88888.00 2007-10-04 17:16:06.904 277 18230.97 15.92 52746.16 88888.00 2007-10-04 17:16:07.404 277 18231.03 15.93 52746.23 88888.00 2007-10-04 17:16:07.904 277 18231.02 15.95 52746.24 88888.00 2007-10-04 17:16:08.404 277 18230.86 16.02 52746.17 88888.00 2007-10-04 17:16:08.904 277 18230.91 16.10 52746.24 88888.00 2007-10-04 17:16:09.404 277 18230.87 16.13 52746.29 88888.00 2007-10-04 17:16:09.904 277 18230.89 16.12 52746.31 88888.00 2007-10-04 17:16:10.404 277 18230.89 16.13 52746.28 88888.00 2007-10-04 17:16:10.904 277 18230.89 16.18 52746.24 88888.00 2007-10-04 17:16:11.404 277 18230.92 16.19 52746.14 88888.00 2007-10-04 17:16:11.904 277 18230.90 16.14 52746.13 88888.00 2007-10-04 17:16:12.404 277 18230.86 16.19 52746.02 88888.00 2007-10-04 17:16:12.904 277 18230.75 16.28 52746.15 88888.00 2007-10-04 17:16:13.401 277 18230.76 16.24 52746.26 88888.00 2007-10-04 17:16:13.901 277 18230.79 16.19 52746.26 88888.00 2007-10-04 17:16:14.401 277 18230.81 16.20 52746.29 88888.00 2007-10-04 17:16:14.901 277 18230.71 16.24 52746.33 88888.00 2007-10-04 17:16:15.401 277 18230.61 16.18 52746.21 88888.00 2007-10-04 17:16:15.901 277 18230.78 16.20 52746.10 88888.00 2007-10-04 17:16:16.401 277 18230.80 16.27 52746.27 88888.00 2007-10-04 17:16:16.901 277 18230.79 16.31 52746.39 88888.00 2007-10-04 17:16:17.401 277 18230.75 16.38 52746.35 88888.00 2007-10-04 17:16:17.901 277 18230.81 16.30 52746.38 88888.00 2007-10-04 17:16:18.401 277 18230.87 16.22 52746.29 88888.00 2007-10-04 17:16:18.901 277 18230.79 16.23 52746.28 88888.00 2007-10-04 17:16:19.401 277 18230.75 16.24 52746.25 88888.00 2007-10-04 17:16:19.901 277 18230.89 16.31 52746.33 88888.00 2007-10-04 17:16:20.401 277 18230.85 16.36 52746.39 88888.00 2007-10-04 17:16:20.901 277 18230.83 16.35 52746.36 88888.00 2007-10-04 17:16:21.401 277 18230.85 16.28 52746.25 88888.00 2007-10-04 17:16:21.901 277 18230.82 16.25 52746.35 88888.00 2007-10-04 17:16:22.401 277 18230.89 16.34 52746.32 88888.00 2007-10-04 17:16:22.901 277 18230.85 16.42 52746.28 88888.00 2007-10-04 17:16:23.401 277 18230.78 16.48 52746.26 88888.00 2007-10-04 17:16:23.901 277 18230.73 16.47 52746.14 88888.00 2007-10-04 17:16:24.401 277 18230.60 16.48 52746.14 88888.00 2007-10-04 17:16:24.901 277 18230.58 16.53 52746.18 88888.00 2007-10-04 17:16:25.401 277 18230.61 16.49 52746.27 88888.00 2007-10-04 17:16:25.901 277 18230.54 16.41 52746.15 88888.00 2007-10-04 17:16:26.401 277 18230.38 16.44 52746.23 88888.00 2007-10-04 17:16:26.901 277 18230.36 16.42 52746.23 88888.00 2007-10-04 17:16:27.401 277 18230.62 16.39 52746.23 88888.00 2007-10-04 17:16:27.901 277 18230.73 16.39 52746.29 88888.00 2007-10-04 17:16:28.401 277 18230.74 16.46 52746.26 88888.00 2007-10-04 17:16:28.901 277 18230.73 16.42 52746.20 88888.00 2007-10-04 17:16:29.401 277 18230.68 16.41 52746.38 88888.00 2007-10-04 17:16:29.901 277 18230.62 16.43 52746.38 88888.00 2007-10-04 17:16:30.401 277 18230.50 16.39 52746.32 88888.00 2007-10-04 17:16:30.901 277 18230.53 16.39 52746.35 88888.00 2007-10-04 17:16:31.401 277 18230.71 16.44 52746.33 88888.00 2007-10-04 17:16:31.901 277 18230.57 16.47 52746.35 88888.00 2007-10-04 17:16:32.401 277 18230.60 16.48 52746.40 88888.00 2007-10-04 17:16:32.901 277 18230.59 16.47 52746.36 88888.00 2007-10-04 17:16:33.401 277 18230.63 16.47 52746.36 88888.00 2007-10-04 17:16:33.901 277 18230.63 16.45 52746.34 88888.00 2007-10-04 17:16:34.401 277 18230.63 16.45 52746.28 88888.00 2007-10-04 17:16:34.901 277 18230.70 16.53 52746.22 88888.00 2007-10-04 17:16:35.401 277 18230.68 16.54 52746.16 88888.00 2007-10-04 17:16:35.901 277 18230.68 16.61 52746.25 88888.00 2007-10-04 17:16:36.401 277 18230.60 16.61 52746.20 88888.00 2007-10-04 17:16:36.901 277 18230.62 16.62 52746.17 88888.00 2007-10-04 17:16:37.401 277 18230.70 16.62 52746.18 88888.00 2007-10-04 17:16:37.901 277 18230.68 16.54 52746.24 88888.00 2007-10-04 17:16:38.401 277 18230.65 16.46 52746.20 88888.00 2007-10-04 17:16:38.901 277 18230.72 16.53 52746.12 88888.00 2007-10-04 17:16:39.401 277 18230.71 16.56 52746.18 88888.00 2007-10-04 17:16:39.901 277 18230.71 16.60 52746.17 88888.00 2007-10-04 17:16:40.401 277 18230.69 16.63 52746.23 88888.00 2007-10-04 17:16:40.901 277 18230.50 16.63 52746.26 88888.00 2007-10-04 17:16:41.401 277 18230.51 16.67 52746.22 88888.00 2007-10-04 17:16:41.901 277 18230.59 16.64 52746.12 88888.00 2007-10-04 17:16:42.401 277 18230.67 16.62 52746.08 88888.00 2007-10-04 17:16:42.901 277 18230.60 16.57 52745.99 88888.00 2007-10-04 17:16:43.401 277 18230.54 16.46 52745.83 88888.00 2007-10-04 17:16:43.901 277 18230.73 16.54 52745.88 88888.00 2007-10-04 17:16:44.401 277 18230.70 16.53 52745.94 88888.00 2007-10-04 17:16:44.901 277 18230.80 16.55 52746.08 88888.00 2007-10-04 17:16:45.401 277 18230.82 16.53 52746.20 88888.00 2007-10-04 17:16:45.901 277 18230.78 16.45 52746.22 88888.00 2007-10-04 17:16:46.401 277 18230.75 16.54 52746.15 88888.00 2007-10-04 17:16:46.901 277 18230.73 16.58 52746.13 88888.00 2007-10-04 17:16:47.401 277 18230.72 16.55 52746.16 88888.00 2007-10-04 17:16:47.901 277 18230.64 16.56 52746.21 88888.00 2007-10-04 17:16:48.401 277 18230.63 16.55 52746.23 88888.00 2007-10-04 17:16:48.901 277 18230.57 16.47 52746.21 88888.00 2007-10-04 17:16:49.401 277 18230.57 16.29 52746.18 88888.00 2007-10-04 17:16:49.901 277 18230.64 16.35 52746.14 88888.00 2007-10-04 17:16:50.401 277 18230.72 16.39 52746.11 88888.00 2007-10-04 17:16:50.901 277 18230.72 16.38 52746.04 88888.00 2007-10-04 17:16:51.401 277 18230.68 16.38 52746.12 88888.00 2007-10-04 17:16:51.901 277 18230.59 16.31 52746.28 88888.00 2007-10-04 17:16:52.401 277 18230.67 16.35 52746.23 88888.00 2007-10-04 17:16:52.901 277 18230.76 16.35 52746.25 88888.00 2007-10-04 17:16:53.401 277 18230.69 16.36 52746.27 88888.00 2007-10-04 17:16:53.901 277 18230.74 16.40 52746.29 88888.00 2007-10-04 17:16:54.401 277 18230.82 16.43 52746.29 88888.00 2007-10-04 17:16:54.901 277 18230.75 16.40 52746.31 88888.00 2007-10-04 17:16:55.401 277 18230.69 16.38 52746.41 88888.00 2007-10-04 17:16:55.901 277 18230.71 16.29 52746.39 88888.00 2007-10-04 17:16:56.401 277 18230.76 16.33 52746.34 88888.00 2007-10-04 17:16:56.901 277 18230.73 16.29 52746.31 88888.00 2007-10-04 17:16:57.401 277 18230.73 16.21 52746.40 88888.00 2007-10-04 17:16:57.901 277 18230.79 16.25 52746.47 88888.00 2007-10-04 17:16:58.401 277 18230.69 16.19 52746.40 88888.00 2007-10-04 17:16:58.901 277 18230.56 16.25 52746.33 88888.00 2007-10-04 17:16:59.401 277 18230.69 16.27 52746.31 88888.00 2007-10-04 17:16:59.901 277 18230.94 16.29 52746.22 88888.00 2007-10-04 17:17:00.401 277 18230.84 16.21 52746.23 88888.00 2007-10-04 17:17:00.901 277 18230.71 16.16 52746.27 88888.00 2007-10-04 17:17:01.401 277 18230.84 16.12 52746.32 88888.00 2007-10-04 17:17:01.901 277 18230.82 16.09 52746.28 88888.00 2007-10-04 17:17:02.401 277 18230.75 16.11 52746.37 88888.00 2007-10-04 17:17:02.901 277 18230.75 16.13 52746.38 88888.00 2007-10-04 17:17:03.401 277 18230.76 16.11 52746.32 88888.00 2007-10-04 17:17:03.901 277 18230.72 16.09 52746.35 88888.00 2007-10-04 17:17:04.401 277 18230.69 15.97 52746.44 88888.00 2007-10-04 17:17:04.901 277 18230.67 15.82 52746.48 88888.00 2007-10-04 17:17:05.401 277 18230.72 15.87 52746.40 88888.00 2007-10-04 17:17:05.901 277 18230.78 15.95 52746.31 88888.00 2007-10-04 17:17:06.401 277 18230.91 15.98 52746.32 88888.00 2007-10-04 17:17:06.901 277 18230.97 15.90 52746.39 88888.00 2007-10-04 17:17:07.401 277 18230.94 15.86 52746.48 88888.00 2007-10-04 17:17:07.901 277 18230.96 15.88 52746.62 88888.00 2007-10-04 17:17:08.401 277 18230.96 15.92 52746.58 88888.00 2007-10-04 17:17:08.901 277 18231.02 15.85 52746.48 88888.00 2007-10-04 17:17:09.401 277 18231.00 15.77 52746.52 88888.00 2007-10-04 17:17:09.901 277 18230.78 15.81 52746.55 88888.00 2007-10-04 17:17:10.401 277 18230.63 15.79 52746.61 88888.00 2007-10-04 17:17:10.901 277 18230.61 15.77 52746.63 88888.00 2007-10-04 17:17:11.401 277 18230.64 15.78 52746.64 88888.00 2007-10-04 17:17:11.901 277 18230.64 15.86 52746.58 88888.00 2007-10-04 17:17:12.401 277 18230.84 15.85 52746.56 88888.00 2007-10-04 17:17:12.901 277 18230.96 15.75 52746.55 88888.00 2007-10-04 17:17:13.401 277 18230.84 15.66 52746.68 88888.00 2007-10-04 17:17:13.901 277 18230.81 15.67 52746.63 88888.00 2007-10-04 17:17:14.401 277 18230.84 15.70 52746.60 88888.00 2007-10-04 17:17:14.901 277 18230.91 15.60 52746.61 88888.00 2007-10-04 17:17:15.401 277 18230.93 15.60 52746.67 88888.00 2007-10-04 17:17:15.901 277 18230.84 15.68 52746.67 88888.00 2007-10-04 17:17:16.401 277 18230.85 15.69 52746.58 88888.00 2007-10-04 17:17:16.901 277 18230.92 15.65 52746.58 88888.00 2007-10-04 17:17:17.401 277 18231.02 15.65 52746.64 88888.00 2007-10-04 17:17:17.901 277 18231.04 15.69 52746.54 88888.00 2007-10-04 17:17:18.401 277 18231.16 15.66 52746.47 88888.00 2007-10-04 17:17:18.901 277 18231.23 15.69 52746.49 88888.00 2007-10-04 17:17:19.401 277 18231.17 15.71 52746.41 88888.00 2007-10-04 17:17:19.901 277 18231.17 15.68 52746.41 88888.00 2007-10-04 17:17:20.401 277 18231.30 15.68 52746.46 88888.00 2007-10-04 17:17:20.901 277 18231.21 15.70 52746.45 88888.00 2007-10-04 17:17:21.401 277 18231.15 15.68 52746.39 88888.00 2007-10-04 17:17:21.901 277 18231.24 15.70 52746.38 88888.00 2007-10-04 17:17:22.401 277 18231.21 15.68 52746.36 88888.00 2007-10-04 17:17:22.901 277 18231.22 15.62 52746.43 88888.00 2007-10-04 17:17:23.401 277 18231.30 15.60 52746.31 88888.00 2007-10-04 17:17:23.901 277 18231.30 15.62 52746.37 88888.00 2007-10-04 17:17:24.401 277 18231.41 15.61 52746.58 88888.00 2007-10-04 17:17:24.901 277 18231.37 15.61 52746.66 88888.00 2007-10-04 17:17:25.401 277 18231.33 15.66 52746.63 88888.00 2007-10-04 17:17:25.901 277 18231.43 15.70 52746.69 88888.00 2007-10-04 17:17:26.401 277 18231.44 15.77 52746.60 88888.00 2007-10-04 17:17:26.901 277 18231.54 15.74 52746.60 88888.00 2007-10-04 17:17:27.401 277 18231.57 15.63 52746.64 88888.00 2007-10-04 17:17:27.901 277 18231.56 15.67 52746.49 88888.00 2007-10-04 17:17:28.401 277 18231.56 15.65 52746.50 88888.00 2007-10-04 17:17:28.901 277 18231.57 15.66 52746.45 88888.00 2007-10-04 17:17:29.401 277 18231.55 15.69 52746.25 88888.00 2007-10-04 17:17:29.901 277 18231.45 15.68 52746.39 88888.00 2007-10-04 17:17:30.401 277 18231.38 15.68 52746.45 88888.00 2007-10-04 17:17:30.901 277 18231.34 15.69 52746.44 88888.00 2007-10-04 17:17:31.401 277 18231.35 15.70 52746.49 88888.00 2007-10-04 17:17:31.901 277 18231.40 15.71 52746.56 88888.00 2007-10-04 17:17:32.401 277 18231.35 15.74 52746.59 88888.00 2007-10-04 17:17:32.901 277 18231.37 15.71 52746.48 88888.00 2007-10-04 17:17:33.401 277 18231.45 15.70 52746.49 88888.00 2007-10-04 17:17:33.901 277 18231.50 15.74 52746.51 88888.00 2007-10-04 17:17:34.401 277 18231.58 15.77 52746.54 88888.00 2007-10-04 17:17:34.901 277 18231.54 15.70 52746.52 88888.00 2007-10-04 17:17:35.401 277 18231.52 15.71 52746.25 88888.00 2007-10-04 17:17:35.901 277 18231.56 15.63 52746.26 88888.00 2007-10-04 17:17:36.401 277 18231.51 15.61 52746.29 88888.00 2007-10-04 17:17:36.901 277 18231.59 15.61 52746.39 88888.00 2007-10-04 17:17:37.401 277 18231.58 15.65 52746.47 88888.00 2007-10-04 17:17:37.901 277 18231.49 15.67 52746.45 88888.00 2007-10-04 17:17:38.401 277 18231.50 15.63 52746.48 88888.00 2007-10-04 17:17:38.901 277 18231.50 15.68 52746.57 88888.00 2007-10-04 17:17:39.401 277 18231.44 15.75 52746.62 88888.00 2007-10-04 17:17:39.901 277 18231.37 15.79 52746.58 88888.00 2007-10-04 17:17:40.401 277 18231.22 15.85 52746.54 88888.00 2007-10-04 17:17:40.901 277 18231.44 15.85 52746.49 88888.00 2007-10-04 17:17:41.401 277 18231.39 15.87 52746.54 88888.00 2007-10-04 17:17:41.901 277 18231.35 15.89 52746.61 88888.00 2007-10-04 17:17:42.401 277 18231.26 15.86 52746.47 88888.00 2007-10-04 17:17:42.901 277 18231.25 15.85 52746.29 88888.00 2007-10-04 17:17:43.401 277 18231.47 15.88 52746.23 88888.00 2007-10-04 17:17:43.901 277 18231.59 15.90 52746.13 88888.00 2007-10-04 17:17:44.401 277 18231.60 15.86 52746.16 88888.00 2007-10-04 17:17:44.901 277 18231.59 15.87 52746.21 88888.00 2007-10-04 17:17:45.401 277 18231.47 15.84 52746.14 88888.00 2007-10-04 17:17:45.901 277 18231.50 15.84 52746.26 88888.00 2007-10-04 17:17:46.401 277 18231.57 15.88 52746.28 88888.00 2007-10-04 17:17:46.901 277 18231.67 15.98 52746.39 88888.00 2007-10-04 17:17:47.401 277 18231.65 16.06 52746.33 88888.00 2007-10-04 17:17:47.901 277 18231.65 16.07 52746.14 88888.00 2007-10-04 17:17:48.401 277 18231.57 16.02 52746.15 88888.00 2007-10-04 17:17:48.901 277 18231.57 16.16 52746.17 88888.00 2007-10-04 17:17:49.401 277 18231.59 16.26 52746.31 88888.00 2007-10-04 17:17:49.901 277 18231.59 16.14 52746.33 88888.00 2007-10-04 17:17:50.401 277 18231.62 16.07 52746.40 88888.00 2007-10-04 17:17:50.901 277 18231.68 16.19 52746.44 88888.00 2007-10-04 17:17:51.401 277 18231.65 16.20 52746.56 88888.00 2007-10-04 17:17:51.901 277 18231.61 16.15 52746.49 88888.00 2007-10-04 17:17:52.401 277 18231.67 16.12 52746.45 88888.00 2007-10-04 17:17:52.901 277 18231.65 16.18 52746.52 88888.00 2007-10-04 17:17:53.401 277 18231.68 16.20 52746.60 88888.00 2007-10-04 17:17:53.901 277 18231.68 16.13 52746.55 88888.00 2007-10-04 17:17:54.401 277 18231.76 16.10 52746.46 88888.00 2007-10-04 17:17:54.901 277 18231.68 16.06 52746.43 88888.00 2007-10-04 17:17:55.401 277 18231.59 16.05 52746.39 88888.00 2007-10-04 17:17:55.901 277 18231.49 16.06 52746.41 88888.00 2007-10-04 17:17:56.401 277 18231.41 15.96 52746.32 88888.00 2007-10-04 17:17:56.901 277 18231.60 16.09 52746.27 88888.00 2007-10-04 17:17:57.401 277 18231.62 16.07 52746.46 88888.00 2007-10-04 17:17:57.901 277 18231.65 15.99 52746.51 88888.00 2007-10-04 17:17:58.401 277 18231.66 15.88 52746.44 88888.00 2007-10-04 17:17:58.901 277 18231.62 15.89 52746.36 88888.00 2007-10-04 17:17:59.401 277 18231.51 15.93 52746.43 88888.00 2007-10-04 17:17:59.901 277 18231.46 15.90 52746.38 88888.00 2007-10-04 17:18:00.401 277 18231.51 15.99 52746.33 88888.00 2007-10-04 17:18:00.901 277 18231.57 16.05 52746.32 88888.00 2007-10-04 17:18:01.401 277 18231.50 16.11 52746.28 88888.00 2007-10-04 17:18:01.901 277 18231.49 16.01 52746.36 88888.00 2007-10-04 17:18:02.401 277 18231.46 16.04 52746.37 88888.00 2007-10-04 17:18:02.901 277 18231.51 16.07 52746.33 88888.00 2007-10-04 17:18:03.401 277 18231.48 16.10 52746.26 88888.00 2007-10-04 17:18:03.901 277 18231.48 16.08 52746.16 88888.00 2007-10-04 17:18:04.401 277 18231.41 16.07 52746.26 88888.00 2007-10-04 17:18:04.901 277 18231.38 16.13 52746.29 88888.00 2007-10-04 17:18:05.401 277 18231.52 16.18 52746.43 88888.00 2007-10-04 17:18:05.901 277 18231.36 16.12 52746.51 88888.00 2007-10-04 17:18:06.401 277 18231.27 16.07 52746.49 88888.00 2007-10-04 17:18:06.901 277 18231.26 16.03 52746.55 88888.00 2007-10-04 17:18:07.401 277 18231.44 15.99 52746.62 88888.00 2007-10-04 17:18:07.901 277 18231.38 15.90 52746.71 88888.00 2007-10-04 17:18:08.401 277 18231.41 15.99 52746.56 88888.00 2007-10-04 17:18:08.901 277 18231.61 16.11 52746.45 88888.00 2007-10-04 17:18:09.401 277 18231.43 16.11 52746.49 88888.00 2007-10-04 17:18:09.901 277 18231.29 16.09 52746.39 88888.00 2007-10-04 17:18:10.401 277 18231.14 16.18 52746.31 88888.00 2007-10-04 17:18:10.901 277 18230.87 16.16 52746.28 88888.00 2007-10-04 17:18:11.401 277 18231.01 16.22 52746.29 88888.00 2007-10-04 17:18:11.901 277 18231.12 16.14 52746.22 88888.00 2007-10-04 17:18:12.401 277 18231.32 16.05 52746.25 88888.00 2007-10-04 17:18:12.901 277 18231.36 15.97 52746.26 88888.00 2007-10-04 17:18:13.401 277 18231.26 15.88 52746.38 88888.00 2007-10-04 17:18:13.901 277 18231.21 15.96 52746.40 88888.00 2007-10-04 17:18:14.401 277 18231.16 16.02 52746.31 88888.00 2007-10-04 17:18:14.901 277 18230.96 16.09 52746.24 88888.00 2007-10-04 17:18:15.401 277 18230.93 16.12 52746.23 88888.00 2007-10-04 17:18:15.901 277 18230.94 16.03 52746.26 88888.00 2007-10-04 17:18:16.401 277 18230.97 16.04 52746.38 88888.00 2007-10-04 17:18:16.901 277 18230.97 16.05 52746.38 88888.00 2007-10-04 17:18:17.401 277 18231.04 16.01 52746.41 88888.00 2007-10-04 17:18:17.901 277 18231.19 15.99 52746.46 88888.00 2007-10-04 17:18:18.401 277 18231.24 16.02 52746.47 88888.00 2007-10-04 17:18:18.901 277 18231.29 15.95 52746.51 88888.00 2007-10-04 17:18:19.401 277 18231.11 15.94 52746.56 88888.00 2007-10-04 17:18:19.901 277 18231.13 15.95 52746.60 88888.00 2007-10-04 17:18:20.401 277 18231.10 15.92 52746.66 88888.00 2007-10-04 17:18:20.901 277 18231.22 15.86 52746.66 88888.00 2007-10-04 17:18:21.401 277 18231.29 15.76 52746.63 88888.00 2007-10-04 17:18:21.901 277 18231.30 15.72 52746.71 88888.00 2007-10-04 17:18:22.401 277 18231.21 15.71 52746.62 88888.00 2007-10-04 17:18:22.901 277 18231.16 15.69 52746.49 88888.00 2007-10-04 17:18:23.401 277 18231.18 15.68 52746.51 88888.00 2007-10-04 17:18:23.901 277 18231.15 15.69 52746.59 88888.00 2007-10-04 17:18:24.401 277 18231.07 15.65 52746.63 88888.00 2007-10-04 17:18:24.901 277 18231.04 15.60 52746.52 88888.00 2007-10-04 17:18:25.401 277 18230.93 15.71 52746.47 88888.00 2007-10-04 17:18:25.901 277 18230.91 15.74 52746.52 88888.00 2007-10-04 17:18:26.401 277 18230.85 15.74 52746.62 88888.00 2007-10-04 17:18:26.901 277 18230.80 15.74 52746.66 88888.00 2007-10-04 17:18:27.401 277 18230.87 15.70 52746.60 88888.00 2007-10-04 17:18:27.901 277 18230.97 15.66 52746.75 88888.00 2007-10-04 17:18:28.401 277 18230.90 15.65 52746.69 88888.00 2007-10-04 17:18:28.901 277 18231.01 15.66 52746.73 88888.00 2007-10-04 17:18:29.401 277 18230.95 15.61 52746.70 88888.00 2007-10-04 17:18:29.901 277 18230.90 15.61 52746.64 88888.00 2007-10-04 17:18:30.401 277 18230.83 15.60 52746.71 88888.00 2007-10-04 17:18:30.901 277 18230.87 15.62 52746.66 88888.00 2007-10-04 17:18:31.401 277 18230.82 15.65 52746.58 88888.00 2007-10-04 17:18:31.901 277 18230.75 15.67 52746.49 88888.00 2007-10-04 17:18:32.401 277 18230.92 15.62 52746.51 88888.00 2007-10-04 17:18:32.901 277 18230.89 15.67 52746.58 88888.00 2007-10-04 17:18:33.401 277 18230.68 15.65 52746.64 88888.00 2007-10-04 17:18:33.901 277 18230.71 15.66 52746.61 88888.00 2007-10-04 17:18:34.401 277 18230.78 15.65 52746.52 88888.00 2007-10-04 17:18:34.901 277 18230.67 15.63 52746.52 88888.00 2007-10-04 17:18:35.401 277 18230.67 15.71 52746.73 88888.00 2007-10-04 17:18:35.901 277 18230.74 15.74 52746.75 88888.00 2007-10-04 17:18:36.401 277 18230.75 15.79 52746.85 88888.00 2007-10-04 17:18:36.901 277 18230.74 15.81 52746.87 88888.00 2007-10-04 17:18:37.401 277 18230.67 15.72 52746.69 88888.00 2007-10-04 17:18:37.901 277 18230.59 15.76 52746.68 88888.00 2007-10-04 17:18:38.401 277 18230.60 15.82 52746.70 88888.00 2007-10-04 17:18:38.901 277 18230.72 15.79 52746.70 88888.00 2007-10-04 17:18:39.401 277 18230.78 15.78 52746.69 88888.00 2007-10-04 17:18:39.901 277 18230.71 15.81 52746.75 88888.00 2007-10-04 17:18:40.401 277 18230.79 15.84 52746.73 88888.00 2007-10-04 17:18:40.901 277 18230.68 15.81 52746.75 88888.00 2007-10-04 17:18:41.401 277 18230.72 15.86 52746.66 88888.00 2007-10-04 17:18:41.901 277 18230.74 15.90 52746.54 88888.00 2007-10-04 17:18:42.401 277 18230.73 15.88 52746.54 88888.00 2007-10-04 17:18:42.901 277 18230.61 15.78 52746.66 88888.00 2007-10-04 17:18:43.401 277 18230.69 15.77 52746.70 88888.00 2007-10-04 17:18:43.901 277 18230.59 15.76 52746.64 88888.00 2007-10-04 17:18:44.401 277 18230.53 15.82 52746.66 88888.00 2007-10-04 17:18:44.901 277 18230.57 15.84 52746.72 88888.00 2007-10-04 17:18:45.401 277 18230.61 15.70 52746.62 88888.00 2007-10-04 17:18:45.901 277 18230.69 15.39 52746.61 88888.00 2007-10-04 17:18:46.401 277 18230.65 15.70 52746.60 88888.00 2007-10-04 17:18:46.901 277 18230.56 15.88 52746.63 88888.00 2007-10-04 17:18:47.401 277 18230.59 15.90 52746.52 88888.00 2007-10-04 17:18:47.901 277 18230.53 15.90 52746.40 88888.00 2007-10-04 17:18:48.401 277 18230.61 15.93 52746.37 88888.00 2007-10-04 17:18:48.901 277 18230.68 16.00 52746.38 88888.00 2007-10-04 17:18:49.401 277 18230.60 16.01 52746.41 88888.00 2007-10-04 17:18:49.901 277 18230.72 15.96 52746.49 88888.00 2007-10-04 17:18:50.401 277 18230.80 15.97 52746.45 88888.00 2007-10-04 17:18:50.901 277 18230.72 16.03 52746.41 88888.00 2007-10-04 17:18:51.401 277 18230.53 16.01 52746.46 88888.00 2007-10-04 17:18:51.901 277 18230.46 16.05 52746.48 88888.00 2007-10-04 17:18:52.401 277 18230.51 16.00 52746.58 88888.00 2007-10-04 17:18:52.901 277 18230.50 15.97 52746.45 88888.00 2007-10-04 17:18:53.401 277 18230.47 15.98 52746.34 88888.00 2007-10-04 17:18:53.901 277 18230.58 15.96 52746.38 88888.00 2007-10-04 17:18:54.401 277 18230.45 15.95 52746.43 88888.00 2007-10-04 17:18:54.901 277 18230.42 16.02 52746.36 88888.00 2007-10-04 17:18:55.401 277 18230.50 16.04 52746.31 88888.00 2007-10-04 17:18:55.901 277 18230.45 15.99 52746.31 88888.00 2007-10-04 17:18:56.401 277 18230.34 15.98 52746.36 88888.00 2007-10-04 17:18:56.901 277 18230.27 16.07 52746.40 88888.00 2007-10-04 17:18:57.401 277 18230.31 16.08 52746.28 88888.00 2007-10-04 17:18:57.901 277 18230.31 16.20 52746.22 88888.00 2007-10-04 17:18:58.401 277 18230.37 16.25 52746.18 88888.00 2007-10-04 17:18:58.901 277 18230.26 16.26 52746.16 88888.00 2007-10-04 17:18:59.401 277 18230.24 16.26 52746.23 88888.00 2007-10-04 17:18:59.901 277 18230.34 16.26 52746.13 88888.00 2007-10-04 17:19:00.401 277 18230.31 16.26 52746.13 88888.00 2007-10-04 17:19:00.901 277 18230.40 16.18 52746.21 88888.00 2007-10-04 17:19:01.401 277 18230.39 16.16 52746.13 88888.00 2007-10-04 17:19:01.901 277 18230.36 16.19 52746.28 88888.00 2007-10-04 17:19:02.401 277 18230.50 16.14 52746.22 88888.00 2007-10-04 17:19:02.901 277 18230.53 16.03 52746.18 88888.00 2007-10-04 17:19:03.401 277 18230.51 15.99 52746.17 88888.00 2007-10-04 17:19:03.901 277 18230.61 15.93 52746.10 88888.00 2007-10-04 17:19:04.401 277 18230.60 15.89 52746.10 88888.00 2007-10-04 17:19:04.901 277 18230.71 15.95 52746.02 88888.00 2007-10-04 17:19:05.401 277 18230.68 16.00 52745.96 88888.00 2007-10-04 17:19:05.901 277 18230.67 15.98 52745.88 88888.00 2007-10-04 17:19:06.401 277 18230.68 15.88 52745.94 88888.00 2007-10-04 17:19:06.901 277 18230.62 15.86 52746.02 88888.00 2007-10-04 17:19:07.401 277 18230.68 15.89 52746.03 88888.00 2007-10-04 17:19:07.901 277 18230.81 15.81 52746.10 88888.00 2007-10-04 17:19:08.401 277 18230.76 15.74 52746.12 88888.00 2007-10-04 17:19:08.901 277 18230.74 15.63 52746.22 88888.00 2007-10-04 17:19:09.401 277 18230.80 15.54 52746.18 88888.00 2007-10-04 17:19:09.901 277 18230.78 15.57 52746.20 88888.00 2007-10-04 17:19:10.401 277 18230.65 15.52 52746.20 88888.00 2007-10-04 17:19:10.901 277 18230.73 15.39 52746.20 88888.00 2007-10-04 17:19:11.401 277 18230.75 15.37 52746.09 88888.00 2007-10-04 17:19:11.901 277 18230.85 15.41 52746.12 88888.00 2007-10-04 17:19:12.401 277 18230.90 15.44 52746.17 88888.00 2007-10-04 17:19:12.901 277 18230.76 15.47 52746.12 88888.00 2007-10-04 17:19:13.401 277 18230.73 15.54 52746.17 88888.00 2007-10-04 17:19:13.901 277 18230.58 15.52 52746.24 88888.00 2007-10-04 17:19:14.401 277 18230.53 15.52 52746.26 88888.00 2007-10-04 17:19:14.901 277 18230.65 15.54 52746.26 88888.00 2007-10-04 17:19:15.401 277 18230.63 15.52 52746.27 88888.00 2007-10-04 17:19:15.901 277 18230.70 15.46 52746.29 88888.00 2007-10-04 17:19:16.401 277 18230.75 15.43 52746.29 88888.00 2007-10-04 17:19:16.901 277 18230.65 15.45 52746.28 88888.00 2007-10-04 17:19:17.401 277 18230.50 15.47 52746.31 88888.00 2007-10-04 17:19:17.901 277 18230.83 15.49 52746.24 88888.00 2007-10-04 17:19:18.401 277 18230.62 15.47 52746.20 88888.00 2007-10-04 17:19:18.901 277 18230.62 15.39 52746.06 88888.00 2007-10-04 17:19:19.401 277 18230.78 15.38 52746.13 88888.00 2007-10-04 17:19:19.901 277 18230.73 15.38 52746.14 88888.00 2007-10-04 17:19:20.401 277 18230.78 15.38 52746.05 88888.00 2007-10-04 17:19:20.901 277 18230.82 15.39 52745.96 88888.00 2007-10-04 17:19:21.401 277 18230.81 15.47 52746.03 88888.00 2007-10-04 17:19:21.901 277 18230.89 15.52 52746.17 88888.00 2007-10-04 17:19:22.401 277 18230.90 15.55 52746.21 88888.00 2007-10-04 17:19:22.901 277 18230.89 15.51 52746.15 88888.00 2007-10-04 17:19:23.401 277 18230.91 15.48 52746.03 88888.00 2007-10-04 17:19:23.901 277 18230.90 15.46 52746.05 88888.00 2007-10-04 17:19:24.401 277 18230.95 15.54 52746.01 88888.00 2007-10-04 17:19:24.901 277 18230.87 15.53 52746.00 88888.00 2007-10-04 17:19:25.401 277 18230.79 15.44 52746.01 88888.00 2007-10-04 17:19:25.901 277 18230.87 15.39 52746.04 88888.00 2007-10-04 17:19:26.401 277 18230.96 15.34 52746.08 88888.00 2007-10-04 17:19:26.901 277 18230.94 15.41 52746.14 88888.00 2007-10-04 17:19:27.401 277 18230.85 15.47 52746.15 88888.00 2007-10-04 17:19:27.901 277 18230.78 15.43 52746.16 88888.00 2007-10-04 17:19:28.401 277 18230.85 15.37 52746.09 88888.00 2007-10-04 17:19:28.901 277 18230.84 15.37 52746.01 88888.00 2007-10-04 17:19:29.401 277 18230.79 15.32 52746.01 88888.00 2007-10-04 17:19:29.901 277 18230.82 15.34 52746.08 88888.00 2007-10-04 17:19:30.401 277 18230.74 15.35 52746.15 88888.00 2007-10-04 17:19:30.901 277 18230.73 15.38 52746.13 88888.00 2007-10-04 17:19:31.401 277 18230.71 15.42 52746.08 88888.00 2007-10-04 17:19:31.901 277 18230.72 15.38 52746.09 88888.00 2007-10-04 17:19:32.401 277 18230.64 15.37 52746.13 88888.00 2007-10-04 17:19:32.901 277 18230.68 15.39 52746.10 88888.00 2007-10-04 17:19:33.401 277 18230.57 15.39 52746.04 88888.00 2007-10-04 17:19:33.901 277 18230.46 15.44 52746.12 88888.00 2007-10-04 17:19:34.401 277 18230.58 15.39 52746.24 88888.00 2007-10-04 17:19:34.901 277 18230.60 15.36 52746.25 88888.00 2007-10-04 17:19:35.401 277 18230.53 15.41 52746.25 88888.00 2007-10-04 17:19:35.901 277 18230.50 15.43 52746.27 88888.00 2007-10-04 17:19:36.401 277 18230.52 15.45 52746.32 88888.00 2007-10-04 17:19:36.901 277 18230.51 15.38 52746.28 88888.00 2007-10-04 17:19:37.401 277 18230.57 15.33 52746.29 88888.00 2007-10-04 17:19:37.901 277 18230.54 15.36 52746.31 88888.00 2007-10-04 17:19:38.401 277 18230.53 15.33 52746.27 88888.00 2007-10-04 17:19:38.901 277 18230.57 15.28 52746.31 88888.00 2007-10-04 17:19:39.401 277 18230.69 15.31 52746.38 88888.00 2007-10-04 17:19:39.901 277 18230.79 15.25 52746.36 88888.00 2007-10-04 17:19:40.401 277 18230.80 15.26 52746.28 88888.00 2007-10-04 17:19:40.901 277 18230.75 15.33 52746.21 88888.00 2007-10-04 17:19:41.401 277 18230.72 15.42 52746.21 88888.00 2007-10-04 17:19:41.901 277 18230.70 15.38 52746.22 88888.00 2007-10-04 17:19:42.401 277 18230.60 15.40 52746.28 88888.00 2007-10-04 17:19:42.901 277 18230.51 15.46 52746.44 88888.00 2007-10-04 17:19:43.401 277 18230.46 15.51 52746.32 88888.00 2007-10-04 17:19:43.901 277 18230.58 15.58 52746.24 88888.00 2007-10-04 17:19:44.401 277 18230.63 15.64 52746.29 88888.00 2007-10-04 17:19:44.901 277 18230.69 15.63 52746.40 88888.00 2007-10-04 17:19:45.401 277 18230.84 15.58 52746.49 88888.00 2007-10-04 17:19:45.901 277 18230.82 15.53 52746.50 88888.00 2007-10-04 17:19:46.401 277 18230.87 15.58 52746.56 88888.00 2007-10-04 17:19:46.901 277 18230.97 15.62 52746.44 88888.00 2007-10-04 17:19:47.401 277 18230.79 15.58 52746.40 88888.00 2007-10-04 17:19:47.901 277 18230.84 15.66 52746.38 88888.00 2007-10-04 17:19:48.401 277 18230.76 15.70 52746.28 88888.00 2007-10-04 17:19:48.901 277 18230.71 15.75 52746.21 88888.00 2007-10-04 17:19:49.401 277 18230.76 15.80 52746.23 88888.00 2007-10-04 17:19:49.901 277 18230.86 15.85 52746.31 88888.00 2007-10-04 17:19:50.401 277 18230.81 15.79 52746.45 88888.00 2007-10-04 17:19:50.901 277 18230.80 15.72 52746.56 88888.00 2007-10-04 17:19:51.401 277 18230.85 15.75 52746.66 88888.00 2007-10-04 17:19:51.901 277 18230.94 15.81 52746.51 88888.00 2007-10-04 17:19:52.401 277 18230.96 15.88 52746.45 88888.00 2007-10-04 17:19:52.901 277 18230.94 15.87 52746.50 88888.00 2007-10-04 17:19:53.401 277 18230.95 15.88 52746.52 88888.00 2007-10-04 17:19:53.901 277 18230.81 15.87 52746.29 88888.00 2007-10-04 17:19:54.401 277 18230.80 15.82 52746.23 88888.00 2007-10-04 17:19:54.901 277 18230.97 15.88 52746.36 88888.00 2007-10-04 17:19:55.401 277 18230.90 15.91 52746.44 88888.00 2007-10-04 17:19:55.901 277 18230.81 15.90 52746.57 88888.00 2007-10-04 17:19:56.401 277 18230.84 15.84 52746.55 88888.00 2007-10-04 17:19:56.901 277 18230.85 15.80 52746.49 88888.00 2007-10-04 17:19:57.401 277 18230.78 15.84 52746.47 88888.00 2007-10-04 17:19:57.901 277 18230.71 15.84 52746.44 88888.00 2007-10-04 17:19:58.401 277 18230.69 15.82 52746.54 88888.00 2007-10-04 17:19:58.901 277 18230.67 15.80 52746.51 88888.00 2007-10-04 17:19:59.401 277 18230.68 15.87 52746.43 88888.00 2007-10-04 17:19:59.901 277 18230.75 15.92 52746.37 88888.00 2007-10-04 17:20:00.401 277 18230.92 15.93 52746.31 88888.00 2007-10-04 17:20:00.901 277 18230.85 15.90 52746.33 88888.00 2007-10-04 17:20:01.401 277 18230.54 15.96 52746.37 88888.00 2007-10-04 17:20:01.901 277 18230.60 16.01 52746.44 88888.00 2007-10-04 17:20:02.401 277 18230.80 15.99 52746.36 88888.00 2007-10-04 17:20:02.901 277 18230.76 15.93 52746.36 88888.00 2007-10-04 17:20:03.401 277 18230.72 15.98 52746.37 88888.00 2007-10-04 17:20:03.901 277 18230.78 15.96 52746.35 88888.00 2007-10-04 17:20:04.401 277 18230.79 15.97 52746.37 88888.00 2007-10-04 17:20:04.901 277 18230.78 15.99 52746.36 88888.00 2007-10-04 17:20:05.401 277 18230.83 16.02 52746.32 88888.00 2007-10-04 17:20:05.901 277 18230.93 16.10 52746.38 88888.00 2007-10-04 17:20:06.401 277 18230.83 16.02 52746.35 88888.00 2007-10-04 17:20:06.901 277 18230.79 15.93 52746.47 88888.00 2007-10-04 17:20:07.401 277 18230.92 15.97 52746.48 88888.00 2007-10-04 17:20:07.901 277 18230.96 16.04 52746.41 88888.00 2007-10-04 17:20:08.401 277 18230.97 16.08 52746.40 88888.00 2007-10-04 17:20:08.901 277 18230.96 16.13 52746.35 88888.00 2007-10-04 17:20:09.401 277 18231.00 16.12 52746.36 88888.00 2007-10-04 17:20:09.901 277 18230.95 16.09 52746.41 88888.00 2007-10-04 17:20:10.401 277 18230.82 16.07 52746.49 88888.00 2007-10-04 17:20:10.901 277 18230.85 16.09 52746.41 88888.00 2007-10-04 17:20:11.401 277 18231.03 16.10 52746.35 88888.00 2007-10-04 17:20:11.901 277 18231.10 16.03 52746.37 88888.00 2007-10-04 17:20:12.401 277 18231.10 16.06 52746.45 88888.00 2007-10-04 17:20:12.901 277 18230.99 16.10 52746.36 88888.00 2007-10-04 17:20:13.401 277 18230.94 16.04 52746.27 88888.00 2007-10-04 17:20:13.901 277 18231.01 16.01 52746.25 88888.00 2007-10-04 17:20:14.401 277 18230.64 16.08 52746.28 88888.00 2007-10-04 17:20:14.901 277 18230.65 16.04 52746.27 88888.00 2007-10-04 17:20:15.401 277 18230.87 16.04 52746.26 88888.00 2007-10-04 17:20:15.901 277 18230.81 16.12 52746.21 88888.00 2007-10-04 17:20:16.401 277 18230.80 16.09 52746.26 88888.00 2007-10-04 17:20:16.901 277 18230.54 16.07 52746.26 88888.00 2007-10-04 17:20:17.401 277 18230.38 16.10 52746.13 88888.00 2007-10-04 17:20:17.901 277 18230.60 16.05 52746.18 88888.00 2007-10-04 17:20:18.401 277 18230.73 16.03 52746.15 88888.00 2007-10-04 17:20:18.901 277 18230.72 15.99 52746.25 88888.00 2007-10-04 17:20:19.401 277 18230.72 16.01 52746.33 88888.00 2007-10-04 17:20:19.901 277 18230.67 15.98 52746.24 88888.00 2007-10-04 17:20:20.401 277 18230.69 15.97 52746.21 88888.00 2007-10-04 17:20:20.901 277 18230.62 16.04 52746.21 88888.00 2007-10-04 17:20:21.401 277 18230.68 15.98 52746.16 88888.00 2007-10-04 17:20:21.901 277 18230.69 15.97 52746.14 88888.00 2007-10-04 17:20:22.401 277 18230.80 15.96 52746.17 88888.00 2007-10-04 17:20:22.901 277 18230.68 15.88 52746.13 88888.00 2007-10-04 17:20:23.401 277 18230.64 15.90 52746.15 88888.00 2007-10-04 17:20:23.901 277 18230.57 15.91 52746.21 88888.00 2007-10-04 17:20:24.401 277 18230.43 15.89 52746.25 88888.00 2007-10-04 17:20:24.901 277 18230.45 15.88 52746.18 88888.00 2007-10-04 17:20:25.401 277 18230.49 15.91 52746.28 88888.00 2007-10-04 17:20:25.901 277 18230.52 15.88 52746.25 88888.00 2007-10-04 17:20:26.401 277 18230.52 15.82 52746.24 88888.00 2007-10-04 17:20:26.901 277 18230.58 15.76 52746.28 88888.00 2007-10-04 17:20:27.401 277 18230.52 15.76 52746.34 88888.00 2007-10-04 17:20:27.901 277 18230.51 15.76 52746.33 88888.00 2007-10-04 17:20:28.401 277 18230.51 15.80 52746.20 88888.00 2007-10-04 17:20:28.901 277 18230.35 15.77 52746.15 88888.00 2007-10-04 17:20:29.401 277 18230.17 15.79 52746.20 88888.00 2007-10-04 17:20:29.901 277 18230.06 15.82 52746.16 88888.00 2007-10-04 17:20:30.401 277 18230.18 15.73 52746.17 88888.00 2007-10-04 17:20:30.901 277 18230.17 15.74 52746.22 88888.00 2007-10-04 17:20:31.401 277 18230.10 15.68 52746.25 88888.00 2007-10-04 17:20:31.901 277 18230.26 15.56 52746.35 88888.00 2007-10-04 17:20:32.401 277 18230.36 15.53 52746.31 88888.00 2007-10-04 17:20:32.901 277 18230.34 15.47 52746.33 88888.00 2007-10-04 17:20:33.401 277 18230.29 15.47 52746.26 88888.00 2007-10-04 17:20:33.901 277 18230.36 15.41 52746.26 88888.00 2007-10-04 17:20:34.401 277 18230.52 15.32 52746.25 88888.00 2007-10-04 17:20:34.901 277 18230.47 15.28 52746.22 88888.00 2007-10-04 17:20:35.401 277 18230.42 15.19 52746.21 88888.00 2007-10-04 17:20:35.901 277 18230.46 15.13 52745.97 88888.00 2007-10-04 17:20:36.401 277 18230.64 15.04 52745.80 88888.00 2007-10-04 17:20:36.901 277 18230.65 15.00 52745.80 88888.00 2007-10-04 17:20:37.401 277 18230.59 15.02 52745.89 88888.00 2007-10-04 17:20:37.901 277 18230.37 14.99 52745.87 88888.00 2007-10-04 17:20:38.401 277 18230.43 14.92 52745.92 88888.00 2007-10-04 17:20:38.901 277 18230.50 14.92 52746.03 88888.00 2007-10-04 17:20:39.401 277 18230.52 14.80 52746.03 88888.00 2007-10-04 17:20:39.901 277 18230.80 14.72 52745.91 88888.00 2007-10-04 17:20:40.401 277 18230.84 14.72 52745.98 88888.00 2007-10-04 17:20:40.901 277 18230.73 14.64 52745.98 88888.00 2007-10-04 17:20:41.401 277 18230.83 14.60 52746.03 88888.00 2007-10-04 17:20:41.901 277 18230.84 14.58 52746.02 88888.00 2007-10-04 17:20:42.401 277 18230.90 14.55 52745.99 88888.00 2007-10-04 17:20:42.901 277 18231.02 14.63 52746.05 88888.00 2007-10-04 17:20:43.401 277 18231.06 14.59 52746.04 88888.00 2007-10-04 17:20:43.901 277 18231.03 14.59 52746.03 88888.00 2007-10-04 17:20:44.401 277 18230.93 14.63 52746.04 88888.00 2007-10-04 17:20:44.901 277 18230.94 14.60 52746.08 88888.00 2007-10-04 17:20:45.401 277 18230.92 14.58 52746.11 88888.00 2007-10-04 17:20:45.901 277 18230.86 14.59 52746.04 88888.00 2007-10-04 17:20:46.401 277 18230.76 14.56 52745.93 88888.00 2007-10-04 17:20:46.901 277 18230.92 14.47 52745.85 88888.00 2007-10-04 17:20:47.401 277 18231.00 14.44 52745.90 88888.00 2007-10-04 17:20:47.901 277 18231.01 14.45 52745.91 88888.00 2007-10-04 17:20:48.401 277 18230.97 14.46 52746.02 88888.00 2007-10-04 17:20:48.901 277 18230.99 14.48 52746.12 88888.00 2007-10-04 17:20:49.401 277 18231.00 14.49 52746.05 88888.00 2007-10-04 17:20:49.901 277 18231.07 14.47 52746.05 88888.00 2007-10-04 17:20:50.401 277 18231.11 14.48 52746.12 88888.00 2007-10-04 17:20:50.901 277 18231.15 14.53 52746.00 88888.00 2007-10-04 17:20:51.401 277 18231.10 14.56 52745.97 88888.00 2007-10-04 17:20:51.901 277 18230.96 14.58 52746.02 88888.00 2007-10-04 17:20:52.401 277 18230.89 14.49 52745.90 88888.00 2007-10-04 17:20:52.901 277 18230.85 14.45 52745.92 88888.00 2007-10-04 17:20:53.401 277 18230.92 14.40 52746.02 88888.00 2007-10-04 17:20:53.901 277 18230.93 14.35 52745.99 88888.00 2007-10-04 17:20:54.401 277 18230.75 14.35 52745.93 88888.00 2007-10-04 17:20:54.901 277 18230.87 14.55 52745.90 88888.00 2007-10-04 17:20:55.401 277 18231.04 14.56 52745.97 88888.00 2007-10-04 17:20:55.901 277 18231.11 14.57 52746.00 88888.00 2007-10-04 17:20:56.401 277 18230.93 14.58 52745.90 88888.00 2007-10-04 17:20:56.901 277 18230.94 14.57 52745.91 88888.00 2007-10-04 17:20:57.401 277 18230.93 14.61 52745.94 88888.00 2007-10-04 17:20:57.901 277 18230.85 14.67 52746.01 88888.00 2007-10-04 17:20:58.401 277 18230.82 14.71 52746.00 88888.00 2007-10-04 17:20:58.901 277 18230.64 14.77 52746.04 88888.00 2007-10-04 17:20:59.401 277 18230.59 14.78 52746.10 88888.00 2007-10-04 17:20:59.901 277 18230.53 14.77 52746.12 88888.00 2007-10-04 17:21:00.401 277 18230.82 14.84 52746.02 88888.00 2007-10-04 17:21:00.901 277 18231.00 14.87 52745.94 88888.00 2007-10-04 17:21:01.401 277 18231.04 14.82 52745.94 88888.00 2007-10-04 17:21:01.901 277 18231.02 14.74 52746.04 88888.00 2007-10-04 17:21:02.401 277 18231.02 14.77 52746.03 88888.00 2007-10-04 17:21:02.901 277 18230.90 14.74 52746.02 88888.00 2007-10-04 17:21:03.401 277 18230.97 14.88 52745.97 88888.00 2007-10-04 17:21:03.901 277 18230.97 14.91 52745.94 88888.00 2007-10-04 17:21:04.401 277 18230.92 14.92 52745.96 88888.00 2007-10-04 17:21:04.901 277 18230.91 14.89 52745.94 88888.00 2007-10-04 17:21:05.401 277 18230.94 14.82 52746.03 88888.00 2007-10-04 17:21:05.901 277 18231.02 14.79 52746.09 88888.00 2007-10-04 17:21:06.401 277 18231.10 14.77 52746.10 88888.00 2007-10-04 17:21:06.901 277 18231.11 14.69 52745.94 88888.00 2007-10-04 17:21:07.401 277 18231.06 14.75 52745.90 88888.00 2007-10-04 17:21:07.901 277 18230.91 14.82 52745.98 88888.00 2007-10-04 17:21:08.401 277 18230.95 14.89 52746.02 88888.00 2007-10-04 17:21:08.901 277 18230.94 14.95 52745.96 88888.00 2007-10-04 17:21:09.401 277 18231.00 14.94 52745.93 88888.00 2007-10-04 17:21:09.901 277 18231.04 14.98 52746.00 88888.00 2007-10-04 17:21:10.401 277 18231.06 15.03 52746.01 88888.00 2007-10-04 17:21:10.901 277 18231.14 15.09 52745.93 88888.00 2007-10-04 17:21:11.401 277 18231.07 15.09 52745.97 88888.00 2007-10-04 17:21:11.901 277 18231.02 15.14 52746.02 88888.00 2007-10-04 17:21:12.401 277 18231.08 15.18 52745.98 88888.00 2007-10-04 17:21:12.901 277 18231.11 15.24 52746.06 88888.00 2007-10-04 17:21:13.401 277 18231.11 15.32 52746.02 88888.00 2007-10-04 17:21:13.901 277 18231.16 15.28 52745.98 88888.00 2007-10-04 17:21:14.401 277 18231.13 15.25 52745.89 88888.00 2007-10-04 17:21:14.901 277 18231.07 15.29 52745.88 88888.00 2007-10-04 17:21:15.401 277 18231.17 15.29 52745.89 88888.00 2007-10-04 17:21:15.901 277 18231.33 15.31 52745.78 88888.00 2007-10-04 17:21:16.401 277 18231.26 15.25 52745.75 88888.00 2007-10-04 17:21:16.901 277 18231.25 15.25 52745.82 88888.00 2007-10-04 17:21:17.401 277 18231.26 15.29 52745.76 88888.00 2007-10-04 17:21:17.901 277 18231.33 15.35 52745.70 88888.00 2007-10-04 17:21:18.401 277 18231.43 15.38 52745.70 88888.00 2007-10-04 17:21:18.901 277 18231.43 15.36 52745.86 88888.00 2007-10-04 17:21:19.401 277 18231.40 15.39 52745.87 88888.00 2007-10-04 17:21:19.901 277 18231.39 15.45 52745.83 88888.00 2007-10-04 17:21:20.401 277 18231.34 15.57 52745.85 88888.00 2007-10-04 17:21:20.901 277 18231.45 15.53 52745.80 88888.00 2007-10-04 17:21:21.401 277 18231.50 15.54 52745.75 88888.00 2007-10-04 17:21:21.901 277 18231.57 15.55 52745.73 88888.00 2007-10-04 17:21:22.401 277 18231.59 15.55 52745.80 88888.00 2007-10-04 17:21:22.901 277 18231.59 15.61 52745.81 88888.00 2007-10-04 17:21:23.401 277 18231.66 15.59 52745.75 88888.00 2007-10-04 17:21:23.901 277 18231.71 15.60 52745.88 88888.00 2007-10-04 17:21:24.401 277 18231.66 15.63 52745.97 88888.00 2007-10-04 17:21:24.901 277 18231.63 15.68 52746.03 88888.00 2007-10-04 17:21:25.401 277 18231.57 15.74 52745.97 88888.00 2007-10-04 17:21:25.901 277 18231.54 15.81 52745.89 88888.00 2007-10-04 17:21:26.401 277 18231.51 15.75 52745.77 88888.00 2007-10-04 17:21:26.901 277 18231.54 15.73 52745.65 88888.00 2007-10-04 17:21:27.401 277 18231.69 15.79 52745.69 88888.00 2007-10-04 17:21:27.901 277 18231.59 15.77 52745.77 88888.00 2007-10-04 17:21:28.401 277 18231.61 15.78 52745.88 88888.00 2007-10-04 17:21:28.901 277 18231.73 15.79 52745.94 88888.00 2007-10-04 17:21:29.401 277 18231.65 15.89 52745.93 88888.00 2007-10-04 17:21:29.901 277 18231.55 15.95 52745.88 88888.00 2007-10-04 17:21:30.401 277 18231.57 16.02 52745.96 88888.00 2007-10-04 17:21:30.901 277 18231.68 16.01 52745.90 88888.00 2007-10-04 17:21:31.401 277 18231.63 16.03 52745.85 88888.00 2007-10-04 17:21:31.901 277 18231.46 16.02 52745.85 88888.00 2007-10-04 17:21:32.401 277 18231.46 16.01 52745.87 88888.00 2007-10-04 17:21:32.901 277 18231.51 16.12 52746.00 88888.00 2007-10-04 17:21:33.401 277 18231.56 16.15 52745.96 88888.00 2007-10-04 17:21:33.901 277 18231.58 16.12 52745.90 88888.00 2007-10-04 17:21:34.401 277 18231.59 16.15 52745.89 88888.00 2007-10-04 17:21:34.901 277 18231.47 16.15 52745.94 88888.00 2007-10-04 17:21:35.401 277 18231.56 16.11 52745.93 88888.00 2007-10-04 17:21:35.901 277 18231.52 16.16 52745.92 88888.00 2007-10-04 17:21:36.401 277 18231.50 16.26 52745.92 88888.00 2007-10-04 17:21:36.901 277 18231.52 16.23 52745.88 88888.00 2007-10-04 17:21:37.401 277 18231.62 16.24 52745.70 88888.00 2007-10-04 17:21:37.901 277 18231.68 16.29 52745.83 88888.00 2007-10-04 17:21:38.401 277 18231.68 16.27 52746.03 88888.00 2007-10-04 17:21:38.901 277 18231.65 16.30 52746.05 88888.00 2007-10-04 17:21:39.401 277 18231.68 16.25 52745.99 88888.00 2007-10-04 17:21:39.901 277 18231.68 16.33 52745.98 88888.00 2007-10-04 17:21:40.401 277 18231.50 16.27 52746.03 88888.00 2007-10-04 17:21:40.901 277 18231.49 16.23 52746.01 88888.00 2007-10-04 17:21:41.401 277 18231.46 16.23 52746.03 88888.00 2007-10-04 17:21:41.901 277 18231.44 16.27 52746.06 88888.00 2007-10-04 17:21:42.401 277 18231.50 16.22 52746.21 88888.00 2007-10-04 17:21:42.901 277 18231.52 16.34 52746.21 88888.00 2007-10-04 17:21:43.401 277 18231.48 16.44 52746.15 88888.00 2007-10-04 17:21:43.901 277 18231.47 16.46 52746.10 88888.00 2007-10-04 17:21:44.401 277 18231.37 16.45 52746.17 88888.00 2007-10-04 17:21:44.901 277 18231.43 16.52 52746.23 88888.00 2007-10-04 17:21:45.401 277 18231.45 16.49 52746.22 88888.00 2007-10-04 17:21:45.901 277 18231.41 16.54 52746.20 88888.00 2007-10-04 17:21:46.401 277 18231.39 16.49 52746.08 88888.00 2007-10-04 17:21:46.901 277 18231.48 16.48 52746.03 88888.00 2007-10-04 17:21:47.401 277 18231.45 16.38 52746.11 88888.00 2007-10-04 17:21:47.901 277 18231.48 16.40 52746.21 88888.00 2007-10-04 17:21:48.401 277 18231.37 16.43 52746.23 88888.00 2007-10-04 17:21:48.901 277 18231.29 16.48 52746.26 88888.00 2007-10-04 17:21:49.401 277 18231.35 16.54 52746.15 88888.00 2007-10-04 17:21:49.901 277 18231.38 16.47 52746.20 88888.00 2007-10-04 17:21:50.401 277 18231.32 16.37 52746.27 88888.00 2007-10-04 17:21:50.901 277 18231.33 16.36 52746.35 88888.00 2007-10-04 17:21:51.401 277 18231.36 16.33 52746.23 88888.00 2007-10-04 17:21:51.901 277 18231.45 16.36 52746.21 88888.00 2007-10-04 17:21:52.401 277 18231.38 16.28 52746.23 88888.00 2007-10-04 17:21:52.901 277 18231.26 16.15 52746.32 88888.00 2007-10-04 17:21:53.401 277 18231.18 16.18 52746.40 88888.00 2007-10-04 17:21:53.901 277 18231.07 16.15 52746.37 88888.00 2007-10-04 17:21:54.401 277 18231.06 16.21 52746.28 88888.00 2007-10-04 17:21:54.901 277 18231.13 16.09 52746.34 88888.00 2007-10-04 17:21:55.401 277 18231.08 16.11 52746.36 88888.00 2007-10-04 17:21:55.901 277 18231.17 16.13 52746.12 88888.00 2007-10-04 17:21:56.401 277 18231.23 16.06 52746.03 88888.00 2007-10-04 17:21:56.901 277 18231.11 16.01 52746.17 88888.00 2007-10-04 17:21:57.401 277 18230.92 15.99 52746.17 88888.00 2007-10-04 17:21:57.901 277 18230.84 15.95 52746.24 88888.00 2007-10-04 17:21:58.401 277 18231.14 15.89 52746.20 88888.00 2007-10-04 17:21:58.901 277 18230.94 15.89 52746.27 88888.00 2007-10-04 17:21:59.401 277 18231.00 15.93 52746.24 88888.00 2007-10-04 17:21:59.901 277 18231.03 15.92 52746.11 88888.00 2007-10-04 17:22:00.401 277 18230.96 15.97 52746.20 88888.00 2007-10-04 17:22:00.901 277 18231.01 15.91 52746.23 88888.00 2007-10-04 17:22:01.401 277 18231.06 15.79 52746.18 88888.00 2007-10-04 17:22:01.901 277 18230.96 15.82 52746.12 88888.00 2007-10-04 17:22:02.401 277 18230.80 15.91 52746.02 88888.00 2007-10-04 17:22:02.901 277 18230.84 15.90 52746.00 88888.00 2007-10-04 17:22:03.401 277 18230.75 15.96 52746.00 88888.00 2007-10-04 17:22:03.901 277 18230.78 15.90 52746.06 88888.00 2007-10-04 17:22:04.401 277 18230.91 15.88 52746.06 88888.00 2007-10-04 17:22:04.901 277 18230.93 15.87 52746.14 88888.00 2007-10-04 17:22:05.401 277 18230.82 15.86 52746.09 88888.00 2007-10-04 17:22:05.901 277 18230.92 15.82 52746.04 88888.00 2007-10-04 17:22:06.401 277 18230.93 15.81 52746.08 88888.00 2007-10-04 17:22:06.901 277 18230.87 15.80 52746.02 88888.00 2007-10-04 17:22:07.401 277 18230.91 15.88 52746.04 88888.00 2007-10-04 17:22:07.901 277 18230.92 15.87 52746.02 88888.00 2007-10-04 17:22:08.401 277 18230.87 15.86 52746.11 88888.00 2007-10-04 17:22:08.901 277 18230.76 15.81 52746.12 88888.00 2007-10-04 17:22:09.401 277 18230.79 15.80 52745.98 88888.00 2007-10-04 17:22:09.901 277 18230.74 15.86 52746.02 88888.00 2007-10-04 17:22:10.401 277 18230.74 15.84 52746.00 88888.00 2007-10-04 17:22:10.901 277 18230.80 15.75 52745.98 88888.00 2007-10-04 17:22:11.401 277 18230.80 15.69 52745.97 88888.00 2007-10-04 17:22:11.901 277 18230.73 15.71 52745.90 88888.00 2007-10-04 17:22:12.401 277 18230.71 15.76 52745.90 88888.00 2007-10-04 17:22:12.901 277 18230.64 15.86 52745.98 88888.00 2007-10-04 17:22:13.401 277 18230.81 15.85 52746.02 88888.00 2007-10-04 17:22:13.901 277 18230.78 15.88 52745.99 88888.00 2007-10-04 17:22:14.401 277 18230.71 15.87 52746.01 88888.00 2007-10-04 17:22:14.901 277 18230.80 15.81 52745.99 88888.00 2007-10-04 17:22:15.401 277 18230.84 15.81 52746.02 88888.00 2007-10-04 17:22:15.901 277 18230.78 15.82 52746.09 88888.00 2007-10-04 17:22:16.401 277 18230.79 15.79 52746.22 88888.00 2007-10-04 17:22:16.901 277 18230.83 15.79 52746.13 88888.00 2007-10-04 17:22:17.401 277 18230.82 15.90 52746.14 88888.00 2007-10-04 17:22:17.901 277 18230.84 15.89 52746.11 88888.00 2007-10-04 17:22:18.401 277 18230.96 15.81 52746.13 88888.00 2007-10-04 17:22:18.901 277 18230.95 15.80 52746.09 88888.00 2007-10-04 17:22:19.401 277 18231.00 15.69 52746.13 88888.00 2007-10-04 17:22:19.901 277 18231.00 15.77 52746.21 88888.00 2007-10-04 17:22:20.401 277 18231.03 15.73 52746.29 88888.00 2007-10-04 17:22:20.901 277 18230.97 15.70 52746.41 88888.00 2007-10-04 17:22:21.401 277 18230.94 15.72 52746.32 88888.00 2007-10-04 17:22:21.901 277 18230.82 15.76 52746.23 88888.00 2007-10-04 17:22:22.401 277 18230.87 15.75 52746.26 88888.00 2007-10-04 17:22:22.901 277 18230.96 15.69 52746.35 88888.00 2007-10-04 17:22:23.401 277 18231.00 15.66 52746.31 88888.00 2007-10-04 17:22:23.901 277 18231.02 15.68 52746.36 88888.00 2007-10-04 17:22:24.401 277 18231.01 15.61 52746.35 88888.00 2007-10-04 17:22:24.901 277 18230.97 15.57 52746.24 88888.00 2007-10-04 17:22:25.401 277 18231.01 15.63 52746.31 88888.00 2007-10-04 17:22:25.901 277 18230.90 15.71 52746.46 88888.00 2007-10-04 17:22:26.401 277 18230.76 15.70 52746.37 88888.00 2007-10-04 17:22:26.901 277 18230.73 15.65 52746.29 88888.00 2007-10-04 17:22:27.401 277 18230.78 15.65 52746.13 88888.00 2007-10-04 17:22:27.901 277 18230.92 15.75 52746.13 88888.00 2007-10-04 17:22:28.401 277 18231.04 15.65 52746.17 88888.00 2007-10-04 17:22:28.901 277 18230.92 15.65 52746.10 88888.00 2007-10-04 17:22:29.401 277 18230.85 15.69 52746.04 88888.00 2007-10-04 17:22:29.901 277 18230.87 15.64 52746.04 88888.00 2007-10-04 17:22:30.401 277 18231.01 15.67 52746.03 88888.00 2007-10-04 17:22:30.901 277 18230.95 15.76 52746.11 88888.00 2007-10-04 17:22:31.401 277 18230.91 15.74 52746.09 88888.00 2007-10-04 17:22:31.901 277 18230.85 15.66 52746.09 88888.00 2007-10-04 17:22:32.401 277 18230.96 15.70 52746.04 88888.00 2007-10-04 17:22:32.901 277 18231.14 15.71 52746.04 88888.00 2007-10-04 17:22:33.401 277 18231.13 15.69 52746.04 88888.00 2007-10-04 17:22:33.901 277 18231.02 15.63 52746.01 88888.00 2007-10-04 17:22:34.401 277 18231.11 15.66 52745.94 88888.00 2007-10-04 17:22:34.901 277 18231.11 15.69 52745.85 88888.00 2007-10-04 17:22:35.401 277 18231.12 15.75 52746.01 88888.00 2007-10-04 17:22:35.901 277 18231.02 15.78 52746.01 88888.00 2007-10-04 17:22:36.401 277 18230.90 15.79 52746.03 88888.00 2007-10-04 17:22:36.901 277 18230.90 15.84 52746.05 88888.00 2007-10-04 17:22:37.401 277 18231.02 15.76 52746.04 88888.00 2007-10-04 17:22:37.901 277 18230.97 15.77 52746.02 88888.00 2007-10-04 17:22:38.401 277 18230.93 15.84 52745.94 88888.00 2007-10-04 17:22:38.901 277 18230.92 15.86 52745.91 88888.00 2007-10-04 17:22:39.401 277 18230.95 15.88 52745.99 88888.00 2007-10-04 17:22:39.901 277 18231.06 15.88 52746.04 88888.00 2007-10-04 17:22:40.401 277 18231.10 15.93 52746.03 88888.00 2007-10-04 17:22:40.901 277 18231.13 15.96 52746.00 88888.00 2007-10-04 17:22:41.401 277 18231.18 15.97 52745.94 88888.00 2007-10-04 17:22:41.901 277 18231.14 15.96 52746.04 88888.00 2007-10-04 17:22:42.401 277 18231.16 15.90 52745.90 88888.00 2007-10-04 17:22:42.901 277 18231.19 15.88 52745.79 88888.00 2007-10-04 17:22:43.401 277 18231.00 15.88 52745.83 88888.00 2007-10-04 17:22:43.901 277 18231.03 15.92 52745.82 88888.00 2007-10-04 17:22:44.401 277 18231.14 15.93 52745.85 88888.00 2007-10-04 17:22:44.901 277 18231.17 15.92 52745.81 88888.00 2007-10-04 17:22:45.401 277 18231.06 15.86 52745.79 88888.00 2007-10-04 17:22:45.901 277 18231.03 15.85 52745.91 88888.00 2007-10-04 17:22:46.401 277 18231.12 15.85 52745.93 88888.00 2007-10-04 17:22:46.901 277 18231.06 15.75 52745.87 88888.00 2007-10-04 17:22:47.401 277 18230.97 15.79 52745.80 88888.00 2007-10-04 17:22:47.901 277 18230.96 15.82 52745.77 88888.00 2007-10-04 17:22:48.401 277 18231.04 15.93 52745.86 88888.00 2007-10-04 17:22:48.901 277 18231.30 16.00 52745.85 88888.00 2007-10-04 17:22:49.401 277 18231.21 16.07 52745.80 88888.00 2007-10-04 17:22:49.901 277 18231.16 16.08 52745.79 88888.00 2007-10-04 17:22:50.401 277 18231.25 16.09 52745.81 88888.00 2007-10-04 17:22:50.901 277 18231.33 16.07 52746.05 88888.00 2007-10-04 17:22:51.401 277 18231.32 16.06 52746.00 88888.00 2007-10-04 17:22:51.901 277 18231.40 16.10 52745.96 88888.00 2007-10-04 17:22:52.401 277 18231.30 16.12 52745.94 88888.00 2007-10-04 17:22:52.901 277 18231.38 16.15 52745.96 88888.00 2007-10-04 17:22:53.401 277 18231.50 16.14 52745.82 88888.00 2007-10-04 17:22:53.901 277 18231.41 16.16 52745.71 88888.00 2007-10-04 17:22:54.401 277 18231.52 16.14 52745.76 88888.00 2007-10-04 17:22:54.901 277 18231.60 16.10 52745.73 88888.00 2007-10-04 17:22:55.401 277 18231.59 16.02 52745.73 88888.00 2007-10-04 17:22:55.901 277 18231.55 16.03 52745.73 88888.00 2007-10-04 17:22:56.401 277 18231.34 16.04 52745.68 88888.00 2007-10-04 17:22:56.901 277 18231.37 16.09 52745.78 88888.00 2007-10-04 17:22:57.401 277 18231.59 16.04 52745.90 88888.00 2007-10-04 17:22:57.901 277 18231.57 16.08 52745.91 88888.00 2007-10-04 17:22:58.401 277 18231.68 16.14 52745.83 88888.00 2007-10-04 17:22:58.901 277 18231.72 16.14 52745.88 88888.00 2007-10-04 17:22:59.401 277 18231.75 16.12 52745.89 88888.00 2007-10-04 17:22:59.901 277 18231.63 16.09 52745.93 88888.00 2007-10-04 17:23:00.401 277 18231.60 16.10 52745.91 88888.00 2007-10-04 17:23:00.901 277 18231.52 16.06 52745.83 88888.00 2007-10-04 17:23:01.401 277 18231.49 16.04 52745.82 88888.00 2007-10-04 17:23:01.901 277 18231.55 15.98 52745.78 88888.00 2007-10-04 17:23:02.401 277 18231.59 15.97 52745.79 88888.00 2007-10-04 17:23:02.901 277 18231.51 16.01 52745.65 88888.00 2007-10-04 17:23:03.401 277 18231.45 16.03 52745.77 88888.00 2007-10-04 17:23:03.901 277 18231.40 15.94 52745.92 88888.00 2007-10-04 17:23:04.401 277 18231.45 15.90 52745.89 88888.00 2007-10-04 17:23:04.901 277 18231.52 15.91 52745.94 88888.00 2007-10-04 17:23:05.401 277 18231.69 15.92 52745.89 88888.00 2007-10-04 17:23:05.901 277 18231.76 15.91 52745.80 88888.00 2007-10-04 17:23:06.401 277 18231.55 15.88 52745.80 88888.00 2007-10-04 17:23:06.901 277 18231.44 15.94 52745.76 88888.00 2007-10-04 17:23:07.401 277 18231.57 15.90 52745.81 88888.00 2007-10-04 17:23:07.901 277 18231.78 15.85 52745.88 88888.00 2007-10-04 17:23:08.401 277 18231.78 15.84 52745.86 88888.00 2007-10-04 17:23:08.901 277 18231.62 15.80 52745.81 88888.00 2007-10-04 17:23:09.401 277 18231.62 15.71 52745.76 88888.00 2007-10-04 17:23:09.901 277 18231.65 15.69 52745.67 88888.00 2007-10-04 17:23:10.401 277 18231.67 15.62 52745.71 88888.00 2007-10-04 17:23:10.901 277 18231.69 15.57 52745.77 88888.00 2007-10-04 17:23:11.401 277 18231.75 15.62 52745.87 88888.00 2007-10-04 17:23:11.901 277 18231.70 15.55 52745.86 88888.00 2007-10-04 17:23:12.401 277 18231.72 15.56 52745.89 88888.00 2007-10-04 17:23:12.901 277 18231.87 15.60 52745.87 88888.00 2007-10-04 17:23:13.401 277 18231.81 15.56 52745.86 88888.00 2007-10-04 17:23:13.901 277 18231.86 15.48 52745.80 88888.00 2007-10-04 17:23:14.401 277 18231.81 15.53 52745.80 88888.00 2007-10-04 17:23:14.901 277 18231.79 15.59 52745.82 88888.00 2007-10-04 17:23:15.401 277 18231.82 15.57 52745.91 88888.00 2007-10-04 17:23:15.901 277 18231.76 15.46 52745.98 88888.00 2007-10-04 17:23:16.401 277 18231.75 15.41 52745.93 88888.00 2007-10-04 17:23:16.901 277 18231.55 15.45 52746.02 88888.00 2007-10-04 17:23:17.401 277 18231.68 15.48 52746.00 88888.00 2007-10-04 17:23:17.901 277 18231.71 15.45 52745.97 88888.00 2007-10-04 17:23:18.401 277 18231.77 15.51 52745.92 88888.00 2007-10-04 17:23:18.901 277 18231.75 15.52 52745.89 88888.00 2007-10-04 17:23:19.401 277 18231.77 15.55 52745.87 88888.00 2007-10-04 17:23:19.901 277 18231.77 15.59 52746.02 88888.00 2007-10-04 17:23:20.401 277 18231.71 15.55 52746.14 88888.00 2007-10-04 17:23:20.901 277 18231.72 15.46 52746.11 88888.00 2007-10-04 17:23:21.401 277 18231.68 15.46 52745.99 88888.00 2007-10-04 17:23:21.901 277 18231.55 15.54 52746.05 88888.00 2007-10-04 17:23:22.401 277 18231.61 15.54 52746.13 88888.00 2007-10-04 17:23:22.901 277 18231.63 15.55 52746.10 88888.00 2007-10-04 17:23:23.401 277 18231.44 15.56 52746.06 88888.00 2007-10-04 17:23:23.901 277 18231.44 15.57 52746.01 88888.00 2007-10-04 17:23:24.401 277 18231.47 15.59 52746.04 88888.00 2007-10-04 17:23:24.901 277 18231.39 15.63 52745.99 88888.00 2007-10-04 17:23:25.401 277 18231.46 15.62 52746.03 88888.00 2007-10-04 17:23:25.901 277 18231.37 15.51 52746.18 88888.00 2007-10-04 17:23:26.401 277 18231.00 15.52 52746.27 88888.00 2007-10-04 17:23:26.901 277 18230.72 15.57 52746.22 88888.00 2007-10-04 17:23:27.401 277 18230.63 15.62 52746.12 88888.00 2007-10-04 17:23:27.901 277 18230.54 15.62 52746.16 88888.00 2007-10-04 17:23:28.401 277 18230.59 15.58 52746.23 88888.00 2007-10-04 17:23:28.901 277 18230.73 15.61 52746.24 88888.00 2007-10-04 17:23:29.401 277 18231.07 15.67 52746.28 88888.00 2007-10-04 17:23:29.901 277 18231.10 15.71 52746.33 88888.00 2007-10-04 17:23:30.401 277 18231.14 15.77 52746.32 88888.00 2007-10-04 17:23:30.901 277 18231.32 15.75 52746.24 88888.00 2007-10-04 17:23:31.401 277 18231.19 15.73 52746.38 88888.00 2007-10-04 17:23:31.901 277 18231.21 15.85 52746.34 88888.00 2007-10-04 17:23:32.401 277 18231.25 15.82 52746.34 88888.00 2007-10-04 17:23:32.901 277 18231.06 15.81 52746.32 88888.00 2007-10-04 17:23:33.401 277 18230.87 15.82 52746.36 88888.00 2007-10-04 17:23:33.901 277 18230.78 15.89 52746.32 88888.00 2007-10-04 17:23:34.401 277 18230.94 15.90 52746.38 88888.00 2007-10-04 17:23:34.901 277 18230.80 15.88 52746.39 88888.00 2007-10-04 17:23:35.401 277 18230.78 15.96 52746.32 88888.00 2007-10-04 17:23:35.901 277 18230.82 16.09 52746.37 88888.00 2007-10-04 17:23:36.401 277 18230.90 16.19 52746.36 88888.00 2007-10-04 17:23:36.901 277 18230.71 16.15 52746.38 88888.00 2007-10-04 17:23:37.401 277 18230.72 16.07 52746.44 88888.00 2007-10-04 17:23:37.901 277 18230.81 16.07 52746.59 88888.00 2007-10-04 17:23:38.401 277 18230.62 16.14 52746.57 88888.00 2007-10-04 17:23:38.901 277 18230.65 16.13 52746.49 88888.00 2007-10-04 17:23:39.401 277 18230.59 16.12 52746.43 88888.00 2007-10-04 17:23:39.901 277 18230.48 16.10 52746.36 88888.00 2007-10-04 17:23:40.401 277 18230.51 16.15 52746.44 88888.00 2007-10-04 17:23:40.901 277 18230.47 16.26 52746.58 88888.00 2007-10-04 17:23:41.401 277 18230.56 16.27 52746.51 88888.00 2007-10-04 17:23:41.901 277 18230.48 16.31 52746.43 88888.00 2007-10-04 17:23:42.401 277 18230.35 16.29 52746.51 88888.00 2007-10-04 17:23:42.901 277 18230.36 16.31 52746.44 88888.00 2007-10-04 17:23:43.401 277 18230.30 16.32 52746.44 88888.00 2007-10-04 17:23:43.901 277 18230.26 16.32 52746.56 88888.00 2007-10-04 17:23:44.401 277 18230.23 16.28 52746.66 88888.00 2007-10-04 17:23:44.901 277 18230.18 16.28 52746.52 88888.00 2007-10-04 17:23:45.401 277 18230.25 16.31 52746.46 88888.00 2007-10-04 17:23:45.901 277 18230.28 16.27 52746.60 88888.00 2007-10-04 17:23:46.401 277 18230.28 16.31 52746.56 88888.00 2007-10-04 17:23:46.901 277 18230.19 16.41 52746.60 88888.00 2007-10-04 17:23:47.401 277 18230.16 16.45 52746.59 88888.00 2007-10-04 17:23:47.901 277 18230.14 16.46 52746.54 88888.00 2007-10-04 17:23:48.401 277 18230.13 16.43 52746.51 88888.00 2007-10-04 17:23:48.901 277 18230.10 16.46 52746.45 88888.00 2007-10-04 17:23:49.401 277 18230.18 16.43 52746.59 88888.00 2007-10-04 17:23:49.901 277 18230.19 16.45 52746.66 88888.00 2007-10-04 17:23:50.401 277 18230.13 16.46 52746.56 88888.00 2007-10-04 17:23:50.901 277 18229.94 16.44 52746.56 88888.00 2007-10-04 17:23:51.401 277 18229.95 16.51 52746.44 88888.00 2007-10-04 17:23:51.901 277 18229.97 16.56 52746.48 88888.00 2007-10-04 17:23:52.398 277 18229.92 16.64 52746.49 88888.00 2007-10-04 17:23:52.908 277 18229.97 16.70 52746.54 88888.00 2007-10-04 17:23:53.408 277 18229.74 16.72 52746.61 88888.00 2007-10-04 17:23:53.908 277 18229.77 16.69 52746.63 88888.00 2007-10-04 17:23:54.408 277 18229.89 16.62 52746.73 88888.00 2007-10-04 17:23:54.908 277 18229.82 16.66 52746.64 88888.00 2007-10-04 17:23:55.408 277 18229.83 16.67 52746.49 88888.00 2007-10-04 17:23:55.908 277 18229.86 16.62 52746.31 88888.00 2007-10-04 17:23:56.408 277 18229.96 16.63 52746.28 88888.00 2007-10-04 17:23:56.908 277 18229.92 16.67 52746.29 88888.00 2007-10-04 17:23:57.408 277 18229.88 16.62 52746.38 88888.00 2007-10-04 17:23:57.908 277 18229.93 16.66 52746.49 88888.00 2007-10-04 17:23:58.408 277 18229.96 16.70 52746.51 88888.00 2007-10-04 17:23:58.908 277 18229.87 16.69 52746.43 88888.00 2007-10-04 17:23:59.408 277 18229.92 16.67 52746.29 88888.00 2007-10-04 17:23:59.908 277 18229.93 16.62 52746.32 88888.00 2007-10-04 17:24:00.408 277 18229.88 16.62 52746.18 88888.00 2007-10-04 17:24:00.908 277 18229.92 16.59 52746.22 88888.00 2007-10-04 17:24:01.408 277 18229.89 16.60 52746.38 88888.00 2007-10-04 17:24:01.908 277 18229.96 16.64 52746.32 88888.00 2007-10-04 17:24:02.408 277 18229.96 16.57 52746.25 88888.00 2007-10-04 17:24:02.908 277 18229.97 16.47 52746.28 88888.00 2007-10-04 17:24:03.408 277 18229.82 16.49 52746.32 88888.00 2007-10-04 17:24:03.908 277 18229.73 16.52 52746.23 88888.00 2007-10-04 17:24:04.408 277 18229.85 16.53 52746.17 88888.00 2007-10-04 17:24:04.908 277 18229.88 16.59 52746.13 88888.00 2007-10-04 17:24:05.408 277 18230.00 16.51 52746.05 88888.00 2007-10-04 17:24:05.908 277 18230.06 16.45 52746.12 88888.00 2007-10-04 17:24:06.408 277 18229.96 16.45 52746.15 88888.00 2007-10-04 17:24:06.908 277 18229.85 16.42 52746.24 88888.00 2007-10-04 17:24:07.408 277 18229.86 16.37 52746.25 88888.00 2007-10-04 17:24:07.908 277 18229.89 16.44 52746.20 88888.00 2007-10-04 17:24:08.408 277 18229.88 16.47 52746.09 88888.00 2007-10-04 17:24:08.908 277 18229.86 16.45 52746.01 88888.00 2007-10-04 17:24:09.408 277 18229.96 16.42 52745.99 88888.00 2007-10-04 17:24:09.908 277 18229.97 16.34 52746.00 88888.00 2007-10-04 17:24:10.408 277 18230.03 16.33 52746.04 88888.00 2007-10-04 17:24:10.908 277 18229.97 16.37 52746.08 88888.00 2007-10-04 17:24:11.408 277 18229.95 16.38 52746.09 88888.00 2007-10-04 17:24:11.908 277 18230.02 16.38 52746.12 88888.00 2007-10-04 17:24:12.408 277 18230.00 16.42 52746.09 88888.00 2007-10-04 17:24:12.908 277 18229.95 16.38 52746.04 88888.00 2007-10-04 17:24:13.408 277 18230.04 16.31 52746.06 88888.00 2007-10-04 17:24:13.908 277 18230.13 16.36 52746.03 88888.00 2007-10-04 17:24:14.408 277 18230.07 16.34 52745.96 88888.00 2007-10-04 17:24:14.908 277 18230.00 16.27 52745.85 88888.00 2007-10-04 17:24:15.408 277 18229.96 16.32 52745.90 88888.00 2007-10-04 17:24:15.908 277 18230.02 16.43 52745.97 88888.00 2007-10-04 17:24:16.408 277 18230.06 16.46 52746.08 88888.00 2007-10-04 17:24:16.908 277 18230.05 16.45 52746.12 88888.00 2007-10-04 17:24:17.408 277 18229.97 16.48 52746.01 88888.00 2007-10-04 17:24:17.908 277 18229.85 16.48 52745.91 88888.00 2007-10-04 17:24:18.408 277 18229.93 16.45 52745.94 88888.00 2007-10-04 17:24:18.908 277 18230.03 16.47 52745.93 88888.00 2007-10-04 17:24:19.408 277 18230.00 16.47 52745.91 88888.00 2007-10-04 17:24:19.908 277 18230.03 16.55 52745.93 88888.00 2007-10-04 17:24:20.408 277 18230.07 16.60 52745.88 88888.00 2007-10-04 17:24:20.908 277 18230.18 16.51 52745.87 88888.00 2007-10-04 17:24:21.408 277 18230.26 16.40 52745.93 88888.00 2007-10-04 17:24:21.908 277 18230.25 16.49 52745.81 88888.00 2007-10-04 17:24:22.408 277 18230.24 16.54 52745.77 88888.00 2007-10-04 17:24:22.908 277 18230.31 16.55 52745.86 88888.00 2007-10-04 17:24:23.408 277 18230.28 16.60 52745.92 88888.00 2007-10-04 17:24:23.908 277 18230.40 16.56 52745.94 88888.00 2007-10-04 17:24:24.408 277 18230.35 16.54 52745.88 88888.00 2007-10-04 17:24:24.908 277 18230.45 16.52 52745.83 88888.00 2007-10-04 17:24:25.408 277 18230.52 16.49 52745.89 88888.00 2007-10-04 17:24:25.908 277 18230.40 16.49 52745.90 88888.00 2007-10-04 17:24:26.408 277 18230.40 16.58 52746.04 88888.00 2007-10-04 17:24:26.908 277 18230.32 16.53 52746.01 88888.00 2007-10-04 17:24:27.408 277 18230.18 16.55 52746.08 88888.00 2007-10-04 17:24:27.908 277 18230.09 16.56 52746.16 88888.00 2007-10-04 17:24:28.408 277 18230.10 16.56 52746.12 88888.00 2007-10-04 17:24:28.908 277 18230.11 16.56 52746.03 88888.00 2007-10-04 17:24:29.408 277 18229.89 16.51 52745.98 88888.00 2007-10-04 17:24:29.908 277 18230.04 16.49 52745.92 88888.00 2007-10-04 17:24:30.408 277 18230.03 16.59 52745.96 88888.00 2007-10-04 17:24:30.908 277 18229.88 16.51 52745.90 88888.00 2007-10-04 17:24:31.408 277 18230.07 16.42 52745.82 88888.00 2007-10-04 17:24:31.908 277 18230.16 16.39 52745.90 88888.00 2007-10-04 17:24:32.408 277 18230.18 16.39 52745.90 88888.00 2007-10-04 17:24:32.908 277 18230.11 16.45 52745.77 88888.00 2007-10-04 17:24:33.408 277 18229.96 16.43 52745.83 88888.00 2007-10-04 17:24:33.908 277 18229.99 16.36 52745.91 88888.00 2007-10-04 17:24:34.408 277 18230.07 16.36 52745.90 88888.00 2007-10-04 17:24:34.908 277 18230.09 16.38 52745.69 88888.00 2007-10-04 17:24:35.408 277 18230.17 16.33 52745.60 88888.00 2007-10-04 17:24:35.908 277 18230.28 16.27 52745.69 88888.00 2007-10-04 17:24:36.408 277 18230.39 16.32 52745.68 88888.00 2007-10-04 17:24:36.908 277 18230.41 16.19 52745.74 88888.00 2007-10-04 17:24:37.408 277 18230.43 16.18 52745.82 88888.00 2007-10-04 17:24:37.908 277 18230.36 16.24 52745.74 88888.00 2007-10-04 17:24:38.408 277 18230.57 16.23 52745.69 88888.00 2007-10-04 17:24:38.908 277 18230.63 16.23 52745.78 88888.00 2007-10-04 17:24:39.408 277 18230.58 16.27 52745.81 88888.00 2007-10-04 17:24:39.908 277 18230.60 16.23 52745.83 88888.00 2007-10-04 17:24:40.408 277 18230.59 16.18 52745.85 88888.00 2007-10-04 17:24:40.908 277 18230.52 16.18 52745.89 88888.00 2007-10-04 17:24:41.408 277 18230.58 16.19 52745.86 88888.00 2007-10-04 17:24:41.908 277 18230.65 16.21 52745.80 88888.00 2007-10-04 17:24:42.408 277 18230.71 16.21 52745.80 88888.00 2007-10-04 17:24:42.908 277 18230.51 16.22 52745.79 88888.00 2007-10-04 17:24:43.408 277 18230.62 16.15 52745.77 88888.00 2007-10-04 17:24:43.908 277 18230.69 16.18 52745.78 88888.00 2007-10-04 17:24:44.408 277 18230.81 16.16 52745.78 88888.00 2007-10-04 17:24:44.908 277 18230.86 16.21 52745.67 88888.00 2007-10-04 17:24:45.408 277 18230.91 16.23 52745.68 88888.00 2007-10-04 17:24:45.908 277 18230.90 16.21 52745.78 88888.00 2007-10-04 17:24:46.408 277 18230.89 16.21 52745.77 88888.00 2007-10-04 17:24:46.908 277 18230.97 16.11 52745.78 88888.00 2007-10-04 17:24:47.408 277 18231.06 16.09 52745.68 88888.00 2007-10-04 17:24:47.908 277 18231.07 16.09 52745.69 88888.00 2007-10-04 17:24:48.408 277 18231.07 16.07 52745.68 88888.00 2007-10-04 17:24:48.908 277 18231.03 16.02 52745.71 88888.00 2007-10-04 17:24:49.408 277 18231.08 16.00 52745.70 88888.00 2007-10-04 17:24:49.908 277 18231.19 15.94 52745.53 88888.00 2007-10-04 17:24:50.408 277 18231.08 16.01 52745.58 88888.00 2007-10-04 17:24:50.908 277 18231.14 16.01 52745.62 88888.00 2007-10-04 17:24:51.408 277 18231.18 15.99 52745.67 88888.00 2007-10-04 17:24:51.908 277 18231.28 15.98 52745.69 88888.00 2007-10-04 17:24:52.408 277 18231.43 15.97 52745.71 88888.00 2007-10-04 17:24:52.908 277 18231.47 15.97 52745.69 88888.00 2007-10-04 17:24:53.408 277 18231.41 16.02 52745.76 88888.00 2007-10-04 17:24:53.908 277 18231.39 16.06 52745.69 88888.00 2007-10-04 17:24:54.408 277 18231.45 16.07 52745.67 88888.00 2007-10-04 17:24:54.908 277 18231.33 16.16 52745.70 88888.00 2007-10-04 17:24:55.408 277 18231.48 16.25 52745.66 88888.00 2007-10-04 17:24:55.908 277 18231.58 16.19 52745.74 88888.00 2007-10-04 17:24:56.408 277 18231.55 16.11 52745.80 88888.00 2007-10-04 17:24:56.908 277 18231.52 16.18 52745.74 88888.00 2007-10-04 17:24:57.408 277 18231.41 16.28 52745.63 88888.00 2007-10-04 17:24:57.908 277 18231.45 16.24 52745.60 88888.00 2007-10-04 17:24:58.408 277 18231.41 16.24 52745.71 88888.00 2007-10-04 17:24:58.908 277 18231.36 16.25 52745.79 88888.00 2007-10-04 17:24:59.408 277 18231.44 16.28 52745.77 88888.00 2007-10-04 17:24:59.908 277 18231.48 16.29 52745.78 88888.00 2007-10-04 17:25:00.408 277 18231.41 16.34 52745.73 88888.00 2007-10-04 17:25:00.908 277 18231.36 16.46 52745.70 88888.00 2007-10-04 17:25:01.408 277 18231.47 16.51 52745.69 88888.00 2007-10-04 17:25:01.908 277 18231.55 16.56 52745.81 88888.00 2007-10-04 17:25:02.408 277 18231.44 16.53 52745.85 88888.00 2007-10-04 17:25:02.908 277 18231.49 16.55 52745.83 88888.00 2007-10-04 17:25:03.408 277 18231.52 16.47 52745.79 88888.00 2007-10-04 17:25:03.908 277 18231.56 16.43 52745.81 88888.00 2007-10-04 17:25:04.408 277 18231.38 16.44 52745.81 88888.00 2007-10-04 17:25:04.908 277 18231.11 16.43 52745.88 88888.00 2007-10-04 17:25:05.408 277 18231.37 16.41 52745.92 88888.00 2007-10-04 17:25:05.908 277 18231.39 16.52 52745.89 88888.00 2007-10-04 17:25:06.408 277 18231.12 16.61 52745.91 88888.00 2007-10-04 17:25:06.908 277 18231.07 16.63 52745.94 88888.00 2007-10-04 17:25:07.408 277 18231.23 16.61 52746.02 88888.00 2007-10-04 17:25:07.908 277 18231.47 16.63 52745.92 88888.00 2007-10-04 17:25:08.408 277 18231.54 16.68 52745.87 88888.00 2007-10-04 17:25:08.908 277 18231.59 16.67 52745.83 88888.00 2007-10-04 17:25:09.408 277 18231.72 16.64 52745.98 88888.00 2007-10-04 17:25:09.908 277 18231.86 16.64 52745.96 88888.00 2007-10-04 17:25:10.408 277 18231.80 16.65 52745.86 88888.00 2007-10-04 17:25:10.908 277 18231.73 16.63 52745.85 88888.00 2007-10-04 17:25:11.408 277 18231.63 16.64 52745.82 88888.00 2007-10-04 17:25:11.908 277 18231.60 16.62 52745.83 88888.00 2007-10-04 17:25:12.408 277 18231.70 16.65 52745.79 88888.00 2007-10-04 17:25:12.908 277 18231.77 16.64 52745.83 88888.00 2007-10-04 17:25:13.408 277 18231.66 16.58 52745.99 88888.00 2007-10-04 17:25:13.908 277 18231.57 16.57 52746.10 88888.00 2007-10-04 17:25:14.408 277 18231.61 16.52 52746.13 88888.00 2007-10-04 17:25:14.908 277 18231.57 16.52 52746.02 88888.00 2007-10-04 17:25:15.408 277 18231.50 16.47 52745.96 88888.00 2007-10-04 17:25:15.908 277 18231.41 16.51 52745.96 88888.00 2007-10-04 17:25:16.408 277 18231.33 16.54 52746.05 88888.00 2007-10-04 17:25:16.908 277 18231.26 16.51 52746.05 88888.00 2007-10-04 17:25:17.408 277 18231.34 16.56 52745.99 88888.00 2007-10-04 17:25:17.908 277 18231.41 16.48 52746.05 88888.00 2007-10-04 17:25:18.408 277 18231.44 16.46 52746.14 88888.00 2007-10-04 17:25:18.908 277 18231.43 16.43 52746.00 88888.00 2007-10-04 17:25:19.408 277 18231.56 16.44 52745.91 88888.00 2007-10-04 17:25:19.908 277 18231.77 16.51 52745.93 88888.00 2007-10-04 17:25:20.408 277 18231.83 16.51 52745.96 88888.00 2007-10-04 17:25:20.908 277 18231.76 16.44 52746.06 88888.00 2007-10-04 17:25:21.408 277 18231.59 16.38 52746.10 88888.00 2007-10-04 17:25:21.908 277 18231.61 16.42 52746.04 88888.00 2007-10-04 17:25:22.408 277 18231.68 16.41 52746.04 88888.00 2007-10-04 17:25:22.908 277 18231.70 16.42 52746.00 88888.00 2007-10-04 17:25:23.408 277 18231.79 16.42 52745.93 88888.00 2007-10-04 17:25:23.908 277 18231.76 16.48 52745.85 88888.00 2007-10-04 17:25:24.408 277 18231.57 16.57 52745.77 88888.00 2007-10-04 17:25:24.908 277 18231.61 16.58 52745.79 88888.00 2007-10-04 17:25:25.408 277 18231.83 16.60 52745.97 88888.00 2007-10-04 17:25:25.908 277 18231.94 16.68 52746.03 88888.00 2007-10-04 17:25:26.408 277 18232.03 16.75 52746.16 88888.00 2007-10-04 17:25:26.908 277 18232.09 16.75 52746.18 88888.00 2007-10-04 17:25:27.408 277 18232.08 16.77 52746.03 88888.00 2007-10-04 17:25:27.908 277 18232.09 16.76 52746.02 88888.00 2007-10-04 17:25:28.408 277 18232.13 16.77 52746.02 88888.00 2007-10-04 17:25:28.908 277 18232.10 16.75 52746.05 88888.00 2007-10-04 17:25:29.408 277 18232.19 16.76 52746.02 88888.00 2007-10-04 17:25:29.908 277 18232.33 16.75 52746.03 88888.00 2007-10-04 17:25:30.408 277 18232.44 16.74 52745.98 88888.00 2007-10-04 17:25:30.908 277 18232.39 16.70 52746.02 88888.00 2007-10-04 17:25:31.408 277 18232.39 16.66 52746.02 88888.00 2007-10-04 17:25:31.908 277 18232.27 16.69 52746.10 88888.00 2007-10-04 17:25:32.408 277 18232.20 16.66 52746.15 88888.00 2007-10-04 17:25:32.908 277 18232.17 16.58 52746.13 88888.00 2007-10-04 17:25:33.408 277 18232.19 16.56 52746.16 88888.00 2007-10-04 17:25:33.908 277 18232.15 16.58 52746.15 88888.00 2007-10-04 17:25:34.408 277 18232.10 16.59 52746.17 88888.00 2007-10-04 17:25:34.908 277 18232.12 16.56 52746.24 88888.00 2007-10-04 17:25:35.408 277 18232.19 16.60 52746.18 88888.00 2007-10-04 17:25:35.908 277 18232.26 16.69 52746.21 88888.00 2007-10-04 17:25:36.408 277 18232.28 16.72 52746.26 88888.00 2007-10-04 17:25:36.908 277 18232.21 16.64 52746.24 88888.00 2007-10-04 17:25:37.408 277 18232.17 16.60 52746.21 88888.00 2007-10-04 17:25:37.908 277 18232.17 16.61 52746.26 88888.00 2007-10-04 17:25:38.408 277 18232.26 16.61 52746.25 88888.00 2007-10-04 17:25:38.908 277 18232.28 16.65 52746.27 88888.00 2007-10-04 17:25:39.408 277 18232.32 16.70 52746.18 88888.00 2007-10-04 17:25:39.908 277 18232.26 16.67 52746.16 88888.00 2007-10-04 17:25:40.408 277 18232.16 16.63 52746.22 88888.00 2007-10-04 17:25:40.908 277 18232.20 16.70 52746.21 88888.00 2007-10-04 17:25:41.408 277 18232.21 16.80 52746.20 88888.00 2007-10-04 17:25:41.908 277 18232.12 16.78 52746.16 88888.00 2007-10-04 17:25:42.408 277 18232.12 16.80 52746.20 88888.00 2007-10-04 17:25:42.908 277 18232.08 16.88 52746.26 88888.00 2007-10-04 17:25:43.408 277 18232.10 16.89 52746.28 88888.00 2007-10-04 17:25:43.908 277 18232.22 16.85 52746.27 88888.00 2007-10-04 17:25:44.408 277 18232.17 16.81 52746.25 88888.00 2007-10-04 17:25:44.908 277 18232.12 16.90 52746.29 88888.00 2007-10-04 17:25:45.408 277 18232.15 16.90 52746.22 88888.00 2007-10-04 17:25:45.908 277 18232.12 16.92 52746.32 88888.00 2007-10-04 17:25:46.408 277 18232.13 16.82 52746.34 88888.00 2007-10-04 17:25:46.908 277 18232.25 16.77 52746.28 88888.00 2007-10-04 17:25:47.408 277 18232.30 16.78 52746.29 88888.00 2007-10-04 17:25:47.908 277 18232.22 16.82 52746.27 88888.00 2007-10-04 17:25:48.408 277 18232.21 16.88 52746.27 88888.00 2007-10-04 17:25:48.908 277 18232.22 16.93 52746.27 88888.00 2007-10-04 17:25:49.408 277 18232.25 16.92 52746.22 88888.00 2007-10-04 17:25:49.908 277 18232.32 16.94 52746.16 88888.00 2007-10-04 17:25:50.408 277 18232.21 16.80 52746.18 88888.00 2007-10-04 17:25:50.908 277 18231.99 16.71 52746.21 88888.00 2007-10-04 17:25:51.408 277 18232.02 16.77 52746.14 88888.00 2007-10-04 17:25:51.908 277 18232.05 16.77 52746.11 88888.00 2007-10-04 17:25:52.408 277 18232.01 16.66 52746.12 88888.00 2007-10-04 17:25:52.908 277 18232.21 16.65 52746.13 88888.00 2007-10-04 17:25:53.408 277 18232.19 16.70 52746.16 88888.00 2007-10-04 17:25:53.908 277 18231.84 16.62 52746.09 88888.00 2007-10-04 17:25:54.408 277 18232.03 16.58 52746.13 88888.00 2007-10-04 17:25:54.908 277 18231.98 16.54 52746.05 88888.00 2007-10-04 17:25:55.408 277 18231.94 16.49 52746.12 88888.00 2007-10-04 17:25:55.908 277 18231.95 16.57 52746.21 88888.00 2007-10-04 17:25:56.408 277 18231.91 16.54 52746.17 88888.00 2007-10-04 17:25:56.908 277 18231.98 16.46 52746.23 88888.00 2007-10-04 17:25:57.408 277 18231.92 16.41 52746.32 88888.00 2007-10-04 17:25:57.908 277 18231.75 16.39 52746.26 88888.00 2007-10-04 17:25:58.408 277 18231.76 16.41 52746.31 88888.00 2007-10-04 17:25:58.908 277 18231.80 16.48 52746.34 88888.00 2007-10-04 17:25:59.408 277 18231.72 16.38 52746.36 88888.00 2007-10-04 17:25:59.908 277 18231.76 16.40 52746.48 88888.00 2007-10-04 17:26:00.408 277 18231.72 16.43 52746.45 88888.00 2007-10-04 17:26:00.908 277 18231.69 16.35 52746.47 88888.00 2007-10-04 17:26:01.408 277 18231.73 16.27 52746.41 88888.00 2007-10-04 17:26:01.908 277 18231.75 16.32 52746.35 88888.00 2007-10-04 17:26:02.408 277 18231.70 16.29 52746.34 88888.00 2007-10-04 17:26:02.908 277 18231.61 16.34 52746.34 88888.00 2007-10-04 17:26:03.408 277 18231.65 16.33 52746.26 88888.00 2007-10-04 17:26:03.908 277 18231.55 16.30 52746.17 88888.00 2007-10-04 17:26:04.408 277 18231.48 16.23 52746.14 88888.00 2007-10-04 17:26:04.908 277 18231.52 16.20 52746.23 88888.00 2007-10-04 17:26:05.408 277 18231.58 16.16 52746.22 88888.00 2007-10-04 17:26:05.908 277 18231.49 16.20 52746.25 88888.00 2007-10-04 17:26:06.408 277 18231.50 16.15 52746.21 88888.00 2007-10-04 17:26:06.908 277 18231.54 16.12 52746.22 88888.00 2007-10-04 17:26:07.408 277 18231.51 16.23 52746.16 88888.00 2007-10-04 17:26:07.908 277 18231.62 16.34 52746.18 88888.00 2007-10-04 17:26:08.408 277 18231.71 16.25 52746.17 88888.00 2007-10-04 17:26:08.908 277 18231.65 16.12 52746.17 88888.00 2007-10-04 17:26:09.408 277 18231.63 16.20 52746.08 88888.00 2007-10-04 17:26:09.908 277 18231.68 16.21 52746.05 88888.00 2007-10-04 17:26:10.408 277 18231.66 16.15 52746.11 88888.00 2007-10-04 17:26:10.908 277 18231.67 16.26 52746.11 88888.00 2007-10-04 17:26:11.408 277 18231.70 16.20 52746.11 88888.00 2007-10-04 17:26:11.908 277 18231.80 16.19 52746.05 88888.00 2007-10-04 17:26:12.408 277 18231.77 16.21 52746.06 88888.00 2007-10-04 17:26:12.908 277 18231.73 16.18 52745.99 88888.00 2007-10-04 17:26:13.408 277 18231.75 16.20 52745.97 88888.00 2007-10-04 17:26:13.908 277 18231.80 16.23 52745.87 88888.00 2007-10-04 17:26:14.408 277 18231.65 16.29 52745.78 88888.00 2007-10-04 17:26:14.908 277 18231.60 16.21 52745.81 88888.00 2007-10-04 17:26:15.408 277 18231.66 16.16 52745.98 88888.00 2007-10-04 17:26:15.908 277 18231.68 16.27 52746.10 88888.00 2007-10-04 17:26:16.408 277 18231.43 16.19 52746.20 88888.00 2007-10-04 17:26:16.908 277 18231.47 16.08 52746.14 88888.00 2007-10-04 17:26:17.408 277 18231.45 16.02 52746.13 88888.00 2007-10-04 17:26:17.908 277 18231.41 16.03 52746.09 88888.00 2007-10-04 17:26:18.408 277 18231.51 16.06 52746.00 88888.00 2007-10-04 17:26:18.908 277 18231.55 16.12 52746.02 88888.00 2007-10-04 17:26:19.408 277 18231.49 16.15 52745.99 88888.00 2007-10-04 17:26:19.908 277 18231.36 16.11 52745.96 88888.00 2007-10-04 17:26:20.408 277 18231.35 16.11 52746.01 88888.00 2007-10-04 17:26:20.908 277 18231.33 16.11 52746.08 88888.00 2007-10-04 17:26:21.408 277 18231.28 16.15 52746.08 88888.00 2007-10-04 17:26:21.908 277 18231.35 16.12 52746.13 88888.00 2007-10-04 17:26:22.408 277 18231.33 16.14 52746.11 88888.00 2007-10-04 17:26:22.908 277 18231.24 16.13 52746.02 88888.00 2007-10-04 17:26:23.408 277 18231.26 16.16 52746.01 88888.00 2007-10-04 17:26:23.908 277 18231.29 16.22 52746.05 88888.00 2007-10-04 17:26:24.408 277 18231.25 16.23 52746.03 88888.00 2007-10-04 17:26:24.908 277 18231.25 16.24 52746.02 88888.00 2007-10-04 17:26:25.408 277 18231.24 16.16 52746.04 88888.00 2007-10-04 17:26:25.908 277 18231.23 16.16 52746.15 88888.00 2007-10-04 17:26:26.408 277 18231.30 16.20 52746.12 88888.00 2007-10-04 17:26:26.908 277 18231.25 16.21 52746.03 88888.00 2007-10-04 17:26:27.408 277 18231.16 16.19 52746.03 88888.00 2007-10-04 17:26:27.908 277 18231.08 16.25 52746.09 88888.00 2007-10-04 17:26:28.408 277 18231.10 16.31 52746.16 88888.00 2007-10-04 17:26:28.908 277 18231.07 16.29 52746.20 88888.00 2007-10-04 17:26:29.408 277 18230.97 16.32 52746.18 88888.00 2007-10-04 17:26:29.908 277 18230.91 16.35 52746.27 88888.00 2007-10-04 17:26:30.408 277 18230.97 16.31 52746.23 88888.00 2007-10-04 17:26:30.908 277 18231.05 16.33 52746.20 88888.00 2007-10-04 17:26:31.408 277 18231.08 16.45 52746.17 88888.00 2007-10-04 17:26:31.908 277 18231.01 16.44 52746.22 88888.00 2007-10-04 17:26:32.408 277 18231.03 16.47 52746.16 88888.00 2007-10-04 17:26:32.908 277 18230.97 16.49 52746.11 88888.00 2007-10-04 17:26:33.408 277 18230.93 16.56 52746.25 88888.00 2007-10-04 17:26:33.908 277 18230.93 16.55 52746.20 88888.00 2007-10-04 17:26:34.408 277 18230.92 16.56 52746.29 88888.00 2007-10-04 17:26:34.908 277 18231.04 16.56 52746.33 88888.00 2007-10-04 17:26:35.408 277 18231.06 16.58 52746.38 88888.00 2007-10-04 17:26:35.908 277 18231.02 16.52 52746.32 88888.00 2007-10-04 17:26:36.408 277 18231.04 16.54 52746.27 88888.00 2007-10-04 17:26:36.908 277 18230.91 16.56 52746.31 88888.00 2007-10-04 17:26:37.408 277 18230.90 16.45 52746.28 88888.00 2007-10-04 17:26:37.908 277 18230.96 16.45 52746.21 88888.00 2007-10-04 17:26:38.408 277 18230.96 16.51 52746.14 88888.00 2007-10-04 17:26:38.908 277 18230.92 16.56 52746.13 88888.00 2007-10-04 17:26:39.408 277 18231.07 16.55 52746.13 88888.00 2007-10-04 17:26:39.908 277 18231.01 16.52 52746.21 88888.00 2007-10-04 17:26:40.408 277 18230.85 16.48 52746.29 88888.00 2007-10-04 17:26:40.908 277 18230.87 16.39 52746.27 88888.00 2007-10-04 17:26:41.408 277 18230.80 16.44 52746.26 88888.00 2007-10-04 17:26:41.908 277 18230.84 16.45 52746.27 88888.00 2007-10-04 17:26:42.408 277 18230.72 16.34 52746.33 88888.00 2007-10-04 17:26:42.908 277 18230.59 16.26 52746.29 88888.00 2007-10-04 17:26:43.408 277 18230.50 16.20 52746.14 88888.00 2007-10-04 17:26:43.908 277 18230.68 16.15 52746.14 88888.00 2007-10-04 17:26:44.408 277 18230.62 16.12 52746.10 88888.00 2007-10-04 17:26:44.908 277 18230.41 16.22 52745.99 88888.00 2007-10-04 17:26:45.408 277 18230.50 16.22 52746.08 88888.00 2007-10-04 17:26:45.908 277 18230.69 16.27 52746.18 88888.00 2007-10-04 17:26:46.408 277 18230.69 16.25 52746.18 88888.00 2007-10-04 17:26:46.908 277 18230.62 16.19 52746.11 88888.00 2007-10-04 17:26:47.408 277 18230.56 16.18 52746.04 88888.00 2007-10-04 17:26:47.908 277 18230.48 16.14 52746.06 88888.00 2007-10-04 17:26:48.408 277 18230.53 16.09 52746.21 88888.00 2007-10-04 17:26:48.908 277 18230.37 16.04 52746.20 88888.00 2007-10-04 17:26:49.408 277 18230.40 16.08 52746.11 88888.00 2007-10-04 17:26:49.908 277 18230.39 16.06 52746.14 88888.00 2007-10-04 17:26:50.408 277 18230.47 15.98 52746.22 88888.00 2007-10-04 17:26:50.908 277 18230.50 15.96 52746.16 88888.00 2007-10-04 17:26:51.408 277 18230.61 16.04 52746.12 88888.00 2007-10-04 17:26:51.908 277 18230.60 16.05 52746.16 88888.00 2007-10-04 17:26:52.408 277 18230.67 16.08 52746.20 88888.00 2007-10-04 17:26:52.908 277 18230.64 16.05 52746.10 88888.00 2007-10-04 17:26:53.408 277 18230.65 16.04 52745.98 88888.00 2007-10-04 17:26:53.908 277 18230.73 16.07 52745.98 88888.00 2007-10-04 17:26:54.408 277 18230.79 16.15 52745.92 88888.00 2007-10-04 17:26:54.908 277 18230.87 16.14 52745.90 88888.00 2007-10-04 17:26:55.408 277 18230.84 16.09 52745.97 88888.00 2007-10-04 17:26:55.908 277 18230.79 16.18 52745.93 88888.00 2007-10-04 17:26:56.408 277 18230.86 16.20 52745.87 88888.00 2007-10-04 17:26:56.908 277 18230.80 16.16 52745.81 88888.00 2007-10-04 17:26:57.408 277 18230.75 16.21 52745.85 88888.00 2007-10-04 17:26:57.908 277 18230.73 16.22 52745.83 88888.00 2007-10-04 17:26:58.408 277 18230.86 16.21 52745.83 88888.00 2007-10-04 17:26:58.908 277 18230.96 16.20 52745.98 88888.00 2007-10-04 17:26:59.408 277 18230.94 16.21 52745.93 88888.00 2007-10-04 17:26:59.908 277 18230.92 16.22 52745.93 88888.00 2007-10-04 17:27:00.408 277 18230.92 16.23 52745.82 88888.00 2007-10-04 17:27:00.908 277 18230.85 16.25 52745.79 88888.00 2007-10-04 17:27:01.408 277 18230.71 16.23 52745.71 88888.00 2007-10-04 17:27:01.908 277 18230.72 16.21 52745.78 88888.00 2007-10-04 17:27:02.408 277 18230.93 16.21 52745.92 88888.00 2007-10-04 17:27:02.908 277 18230.93 16.19 52745.82 88888.00 2007-10-04 17:27:03.408 277 18230.93 16.27 52745.88 88888.00 2007-10-04 17:27:03.908 277 18230.84 16.23 52745.94 88888.00 2007-10-04 17:27:04.408 277 18230.91 16.10 52745.93 88888.00 2007-10-04 17:27:04.908 277 18230.94 16.09 52745.89 88888.00 2007-10-04 17:27:05.408 277 18230.80 16.18 52745.91 88888.00 2007-10-04 17:27:05.908 277 18230.80 16.21 52745.97 88888.00 2007-10-04 17:27:06.408 277 18230.76 16.06 52745.92 88888.00 2007-10-04 17:27:06.908 277 18230.74 15.99 52745.90 88888.00 2007-10-04 17:27:07.408 277 18230.75 15.99 52745.94 88888.00 2007-10-04 17:27:07.908 277 18230.71 16.06 52745.92 88888.00 2007-10-04 17:27:08.408 277 18230.70 16.09 52745.82 88888.00 2007-10-04 17:27:08.908 277 18230.72 16.10 52745.90 88888.00 2007-10-04 17:27:09.408 277 18230.76 16.11 52746.10 88888.00 2007-10-04 17:27:09.908 277 18230.78 16.05 52746.08 88888.00 2007-10-04 17:27:10.408 277 18230.74 16.06 52746.01 88888.00 2007-10-04 17:27:10.908 277 18230.67 15.96 52745.98 88888.00 2007-10-04 17:27:11.408 277 18230.72 15.94 52746.00 88888.00 2007-10-04 17:27:11.908 277 18230.75 15.99 52745.88 88888.00 2007-10-04 17:27:12.408 277 18230.68 16.00 52745.91 88888.00 2007-10-04 17:27:12.908 277 18230.62 16.02 52745.89 88888.00 2007-10-04 17:27:13.408 277 18230.67 16.05 52745.79 88888.00 2007-10-04 17:27:13.908 277 18230.80 16.14 52745.89 88888.00 2007-10-04 17:27:14.408 277 18230.70 16.21 52746.03 88888.00 2007-10-04 17:27:14.908 277 18230.74 16.26 52746.04 88888.00 2007-10-04 17:27:15.408 277 18230.71 16.27 52746.09 88888.00 2007-10-04 17:27:15.908 277 18230.69 16.29 52746.06 88888.00 2007-10-04 17:27:16.408 277 18230.79 16.29 52746.12 88888.00 2007-10-04 17:27:16.908 277 18230.80 16.28 52746.18 88888.00 2007-10-04 17:27:17.408 277 18230.76 16.29 52746.23 88888.00 2007-10-04 17:27:17.908 277 18230.82 16.36 52746.17 88888.00 2007-10-04 17:27:18.408 277 18230.74 16.42 52746.20 88888.00 2007-10-04 17:27:18.908 277 18230.68 16.43 52746.25 88888.00 2007-10-04 17:27:19.408 277 18230.74 16.45 52746.27 88888.00 2007-10-04 17:27:19.908 277 18230.65 16.48 52746.25 88888.00 2007-10-04 17:27:20.408 277 18230.59 16.46 52746.22 88888.00 2007-10-04 17:27:20.908 277 18230.63 16.47 52746.20 88888.00 2007-10-04 17:27:21.408 277 18230.58 16.51 52746.28 88888.00 2007-10-04 17:27:21.908 277 18230.63 16.44 52746.37 88888.00 2007-10-04 17:27:22.408 277 18230.71 16.44 52746.32 88888.00 2007-10-04 17:27:22.908 277 18230.65 16.48 52746.22 88888.00 2007-10-04 17:27:23.408 277 18230.76 16.45 52746.21 88888.00 2007-10-04 17:27:23.908 277 18230.82 16.45 52746.21 88888.00 2007-10-04 17:27:24.408 277 18230.79 16.54 52746.26 88888.00 2007-10-04 17:27:24.908 277 18230.72 16.56 52746.32 88888.00 2007-10-04 17:27:25.408 277 18230.75 16.51 52746.28 88888.00 2007-10-04 17:27:25.908 277 18230.85 16.55 52746.15 88888.00 2007-10-04 17:27:26.408 277 18230.85 16.57 52746.23 88888.00 2007-10-04 17:27:26.908 277 18230.75 16.61 52746.26 88888.00 2007-10-04 17:27:27.408 277 18230.68 16.69 52746.18 88888.00 2007-10-04 17:27:27.908 277 18230.63 16.67 52746.20 88888.00 2007-10-04 17:27:28.408 277 18230.54 16.60 52746.06 88888.00 2007-10-04 17:27:28.908 277 18230.70 16.57 52746.05 88888.00 2007-10-04 17:27:29.408 277 18230.71 16.57 52746.00 88888.00 2007-10-04 17:27:29.908 277 18230.74 16.54 52746.02 88888.00 2007-10-04 17:27:30.408 277 18230.68 16.60 52746.13 88888.00 2007-10-04 17:27:30.908 277 18230.70 16.61 52746.23 88888.00 2007-10-04 17:27:31.408 277 18230.73 16.62 52746.22 88888.00 2007-10-04 17:27:31.908 277 18230.73 16.60 52746.17 88888.00 2007-10-04 17:27:32.408 277 18230.70 16.69 52746.17 88888.00 2007-10-04 17:27:32.908 277 18230.63 16.65 52746.20 88888.00 2007-10-04 17:27:33.408 277 18230.72 16.62 52746.22 88888.00 2007-10-04 17:27:33.908 277 18230.71 16.56 52746.25 88888.00 2007-10-04 17:27:34.408 277 18230.69 16.61 52746.24 88888.00 2007-10-04 17:27:34.908 277 18230.73 16.64 52746.18 88888.00 2007-10-04 17:27:35.408 277 18230.78 16.63 52746.17 88888.00 2007-10-04 17:27:35.908 277 18230.75 16.72 52746.11 88888.00 2007-10-04 17:27:36.408 277 18230.68 16.81 52746.13 88888.00 2007-10-04 17:27:36.908 277 18230.75 16.85 52746.27 88888.00 2007-10-04 17:27:37.408 277 18230.78 16.82 52746.24 88888.00 2007-10-04 17:27:37.908 277 18230.74 16.87 52746.26 88888.00 2007-10-04 17:27:38.408 277 18230.68 16.88 52746.25 88888.00 2007-10-04 17:27:38.908 277 18230.61 16.80 52746.20 88888.00 2007-10-04 17:27:39.408 277 18230.65 16.86 52746.21 88888.00 2007-10-04 17:27:39.908 277 18230.70 16.92 52746.22 88888.00 2007-10-04 17:27:40.408 277 18230.75 16.84 52746.18 88888.00 2007-10-04 17:27:40.908 277 18230.72 16.79 52746.16 88888.00 2007-10-04 17:27:41.408 277 18230.72 16.73 52746.15 88888.00 2007-10-04 17:27:41.908 277 18230.68 16.67 52746.10 88888.00 2007-10-04 17:27:42.408 277 18230.67 16.62 52746.09 88888.00 2007-10-04 17:27:42.908 277 18230.74 16.64 52746.06 88888.00 2007-10-04 17:27:43.408 277 18230.81 16.66 52746.10 88888.00 2007-10-04 17:27:43.908 277 18230.84 16.75 52746.13 88888.00 2007-10-04 17:27:44.408 277 18230.78 16.75 52746.06 88888.00 2007-10-04 17:27:44.908 277 18230.87 16.66 52746.16 88888.00 2007-10-04 17:27:45.408 277 18230.97 16.54 52746.15 88888.00 2007-10-04 17:27:45.908 277 18230.94 16.58 52746.12 88888.00 2007-10-04 17:27:46.408 277 18230.94 16.53 52746.21 88888.00 2007-10-04 17:27:46.908 277 18231.00 16.48 52746.23 88888.00 2007-10-04 17:27:47.408 277 18231.00 16.45 52746.23 88888.00 2007-10-04 17:27:47.908 277 18231.04 16.43 52746.22 88888.00 2007-10-04 17:27:48.408 277 18231.00 16.55 52746.15 88888.00 2007-10-04 17:27:48.908 277 18230.90 16.57 52746.17 88888.00 2007-10-04 17:27:49.408 277 18230.90 16.54 52746.27 88888.00 2007-10-04 17:27:49.908 277 18231.01 16.60 52746.35 88888.00 2007-10-04 17:27:50.408 277 18230.93 16.64 52746.28 88888.00 2007-10-04 17:27:50.908 277 18230.94 16.57 52746.23 88888.00 2007-10-04 17:27:51.408 277 18230.80 16.56 52746.21 88888.00 2007-10-04 17:27:51.908 277 18230.73 16.54 52746.22 88888.00 2007-10-04 17:27:52.408 277 18230.94 16.56 52746.29 88888.00 2007-10-04 17:27:52.908 277 18231.06 16.64 52746.28 88888.00 2007-10-04 17:27:53.408 277 18231.07 16.60 52746.27 88888.00 2007-10-04 17:27:53.908 277 18230.95 16.64 52746.31 88888.00 2007-10-04 17:27:54.408 277 18230.99 16.67 52746.35 88888.00 2007-10-04 17:27:54.908 277 18231.13 16.68 52746.33 88888.00 2007-10-04 17:27:55.408 277 18231.12 16.72 52746.26 88888.00 2007-10-04 17:27:55.908 277 18231.12 16.81 52746.23 88888.00 2007-10-04 17:27:56.408 277 18231.13 16.89 52746.23 88888.00 2007-10-04 17:27:56.908 277 18231.15 16.90 52746.15 88888.00 2007-10-04 17:27:57.408 277 18231.16 16.99 52746.24 88888.00 2007-10-04 17:27:57.908 277 18231.19 17.03 52746.24 88888.00 2007-10-04 17:27:58.408 277 18231.27 17.03 52746.26 88888.00 2007-10-04 17:27:58.908 277 18231.34 17.04 52746.29 88888.00 2007-10-04 17:27:59.408 277 18231.38 17.01 52746.24 88888.00 2007-10-04 17:27:59.908 277 18231.25 17.06 52746.12 88888.00 2007-10-04 17:28:00.408 277 18231.26 17.05 52746.17 88888.00 2007-10-04 17:28:00.908 277 18231.37 17.00 52746.25 88888.00 2007-10-04 17:28:01.408 277 18231.47 17.09 52746.25 88888.00 2007-10-04 17:28:01.908 277 18231.52 17.11 52746.31 88888.00 2007-10-04 17:28:02.408 277 18231.48 17.07 52746.29 88888.00 2007-10-04 17:28:02.908 277 18231.48 17.04 52746.28 88888.00 2007-10-04 17:28:03.408 277 18231.41 16.98 52746.23 88888.00 2007-10-04 17:28:03.908 277 18231.46 16.95 52746.28 88888.00 2007-10-04 17:28:04.408 277 18231.59 16.93 52746.35 88888.00 2007-10-04 17:28:04.908 277 18231.73 17.01 52746.39 88888.00 2007-10-04 17:28:05.408 277 18231.81 17.06 52746.46 88888.00 2007-10-04 17:28:05.908 277 18231.81 16.93 52746.51 88888.00 2007-10-04 17:28:06.408 277 18231.59 16.90 52746.46 88888.00 2007-10-04 17:28:06.908 277 18231.80 16.94 52746.46 88888.00 2007-10-04 17:28:07.408 277 18232.03 16.98 52746.39 88888.00 2007-10-04 17:28:07.908 277 18232.26 17.01 52746.44 88888.00 2007-10-04 17:28:08.408 277 18232.14 16.89 52746.47 88888.00 2007-10-04 17:28:08.908 277 18231.97 16.82 52746.47 88888.00 2007-10-04 17:28:09.408 277 18231.98 16.77 52746.40 88888.00 2007-10-04 17:28:09.908 277 18232.03 16.86 52746.45 88888.00 2007-10-04 17:28:10.408 277 18232.04 16.87 52746.47 88888.00 2007-10-04 17:28:10.908 277 18232.05 16.78 52746.56 88888.00 2007-10-04 17:28:11.408 277 18232.10 16.72 52746.57 88888.00 2007-10-04 17:28:11.908 277 18232.05 16.63 52746.48 88888.00 2007-10-04 17:28:12.408 277 18231.99 16.66 52746.40 88888.00 2007-10-04 17:28:12.908 277 18232.04 16.70 52746.49 88888.00 2007-10-04 17:28:13.408 277 18232.01 16.77 52746.43 88888.00 2007-10-04 17:28:13.908 277 18231.86 16.77 52746.29 88888.00 2007-10-04 17:28:14.408 277 18231.77 16.74 52746.25 88888.00 2007-10-04 17:28:14.908 277 18232.06 16.71 52746.29 88888.00 2007-10-04 17:28:15.408 277 18232.32 16.77 52746.34 88888.00 2007-10-04 17:28:15.908 277 18232.31 16.80 52746.45 88888.00 2007-10-04 17:28:16.408 277 18232.32 16.84 52746.36 88888.00 2007-10-04 17:28:16.908 277 18232.33 16.78 52746.33 88888.00 2007-10-04 17:28:17.408 277 18232.00 16.87 52746.31 88888.00 2007-10-04 17:28:17.908 277 18231.97 16.85 52746.28 88888.00 2007-10-04 17:28:18.408 277 18232.03 16.84 52746.31 88888.00 2007-10-04 17:28:18.908 277 18232.11 16.93 52746.34 88888.00 2007-10-04 17:28:19.408 277 18232.12 17.03 52746.39 88888.00 2007-10-04 17:28:19.908 277 18232.23 17.09 52746.38 88888.00 2007-10-04 17:28:20.408 277 18232.11 17.11 52746.44 88888.00 2007-10-04 17:28:20.908 277 18232.25 17.15 52746.43 88888.00 2007-10-04 17:28:21.408 277 18232.26 17.11 52746.37 88888.00 2007-10-04 17:28:21.908 277 18232.12 17.11 52746.31 88888.00 2007-10-04 17:28:22.408 277 18232.12 17.13 52746.35 88888.00 2007-10-04 17:28:22.908 277 18232.16 17.23 52746.37 88888.00 2007-10-04 17:28:23.408 277 18232.15 17.25 52746.37 88888.00 2007-10-04 17:28:23.908 277 18232.31 17.19 52746.40 88888.00 2007-10-04 17:28:24.408 277 18232.30 17.22 52746.47 88888.00 2007-10-04 17:28:24.908 277 18232.23 17.30 52746.46 88888.00 2007-10-04 17:28:25.408 277 18232.23 17.32 52746.45 88888.00 2007-10-04 17:28:25.908 277 18232.21 17.30 52746.38 88888.00 2007-10-04 17:28:26.408 277 18232.30 17.22 52746.40 88888.00 2007-10-04 17:28:26.908 277 18232.34 17.24 52746.33 88888.00 2007-10-04 17:28:27.408 277 18232.41 17.30 52746.27 88888.00 2007-10-04 17:28:27.908 277 18232.46 17.33 52746.38 88888.00 2007-10-04 17:28:28.408 277 18232.49 17.37 52746.37 88888.00 2007-10-04 17:28:28.908 277 18232.57 17.44 52746.37 88888.00 2007-10-04 17:28:29.408 277 18232.55 17.39 52746.28 88888.00 2007-10-04 17:28:29.908 277 18232.57 17.44 52746.38 88888.00 2007-10-04 17:28:30.408 277 18232.59 17.38 52746.45 88888.00 2007-10-04 17:28:30.908 277 18232.66 17.35 52746.40 88888.00 2007-10-04 17:28:31.408 277 18232.63 17.34 52746.47 88888.00 2007-10-04 17:28:31.908 277 18232.60 17.29 52746.39 88888.00 2007-10-04 17:28:32.408 277 18232.33 17.31 52746.37 88888.00 2007-10-04 17:28:32.908 277 18232.46 17.33 52746.38 88888.00 2007-10-04 17:28:33.408 277 18232.59 17.42 52746.49 88888.00 2007-10-04 17:28:33.908 277 18232.62 17.39 52746.57 88888.00 2007-10-04 17:28:34.408 277 18232.51 17.28 52746.57 88888.00 2007-10-04 17:28:34.908 277 18232.41 17.26 52746.62 88888.00 2007-10-04 17:28:35.408 277 18232.62 17.28 52746.71 88888.00 2007-10-04 17:28:35.908 277 18232.73 17.33 52746.70 88888.00 2007-10-04 17:28:36.408 277 18232.73 17.35 52746.55 88888.00 2007-10-04 17:28:36.908 277 18232.68 17.38 52746.54 88888.00 2007-10-04 17:28:37.408 277 18232.67 17.31 52746.55 88888.00 2007-10-04 17:28:37.908 277 18232.70 17.32 52746.54 88888.00 2007-10-04 17:28:38.408 277 18232.69 17.24 52746.56 88888.00 2007-10-04 17:28:38.908 277 18232.65 17.20 52746.57 88888.00 2007-10-04 17:28:39.408 277 18232.66 17.27 52746.60 88888.00 2007-10-04 17:28:39.908 277 18232.69 17.36 52746.38 88888.00 2007-10-04 17:28:40.408 277 18232.79 17.41 52746.44 88888.00 2007-10-04 17:28:40.908 277 18232.77 17.40 52746.51 88888.00 2007-10-04 17:28:41.408 277 18232.79 17.29 52746.59 88888.00 2007-10-04 17:28:41.908 277 18232.77 17.29 52746.66 88888.00 2007-10-04 17:28:42.408 277 18232.78 17.38 52746.57 88888.00 2007-10-04 17:28:42.908 277 18232.79 17.36 52746.54 88888.00 2007-10-04 17:28:43.408 277 18232.66 17.35 52746.45 88888.00 2007-10-04 17:28:43.908 277 18232.62 17.32 52746.50 88888.00 2007-10-04 17:28:44.408 277 18232.58 17.33 52746.55 88888.00 2007-10-04 17:28:44.908 277 18232.67 17.47 52746.39 88888.00 2007-10-04 17:28:45.408 277 18232.68 17.56 52746.45 88888.00 2007-10-04 17:28:45.908 277 18232.77 17.53 52746.33 88888.00 2007-10-04 17:28:46.408 277 18232.77 17.54 52746.25 88888.00 2007-10-04 17:28:46.908 277 18232.67 17.52 52746.26 88888.00 2007-10-04 17:28:47.408 277 18232.62 17.40 52746.28 88888.00 2007-10-04 17:28:47.908 277 18232.67 17.32 52746.28 88888.00 2007-10-04 17:28:48.408 277 18232.81 17.38 52746.38 88888.00 2007-10-04 17:28:48.908 277 18232.93 17.47 52746.29 88888.00 2007-10-04 17:28:49.408 277 18232.92 17.54 52746.25 88888.00 2007-10-04 17:28:49.908 277 18232.96 17.54 52746.22 88888.00 2007-10-04 17:28:50.408 277 18232.97 17.52 52746.21 88888.00 2007-10-04 17:28:50.908 277 18232.76 17.53 52746.25 88888.00 2007-10-04 17:28:51.408 277 18232.87 17.51 52746.25 88888.00 2007-10-04 17:28:51.908 277 18232.88 17.55 52746.29 88888.00 2007-10-04 17:28:52.408 277 18232.96 17.49 52746.31 88888.00 2007-10-04 17:28:52.908 277 18232.97 17.48 52746.33 88888.00 2007-10-04 17:28:53.408 277 18233.01 17.53 52746.20 88888.00 2007-10-04 17:28:53.908 277 18232.96 17.49 52746.18 88888.00 2007-10-04 17:28:54.408 277 18232.88 17.49 52746.20 88888.00 2007-10-04 17:28:54.908 277 18232.86 17.52 52746.31 88888.00 2007-10-04 17:28:55.408 277 18232.79 17.48 52746.27 88888.00 2007-10-04 17:28:55.908 277 18232.76 17.44 52746.28 88888.00 2007-10-04 17:28:56.408 277 18232.62 17.45 52746.29 88888.00 2007-10-04 17:28:56.908 277 18232.62 17.49 52746.28 88888.00 2007-10-04 17:28:57.408 277 18232.62 17.49 52746.34 88888.00 2007-10-04 17:28:57.908 277 18232.68 17.42 52746.32 88888.00 2007-10-04 17:28:58.408 277 18232.64 17.48 52746.34 88888.00 2007-10-04 17:28:58.908 277 18232.60 17.53 52746.41 88888.00 2007-10-04 17:28:59.408 277 18232.52 17.48 52746.43 88888.00 2007-10-04 17:28:59.908 277 18232.28 17.53 52746.32 88888.00 2007-10-04 17:29:00.408 277 18232.25 17.60 52746.27 88888.00 2007-10-04 17:29:00.908 277 18232.19 17.58 52746.24 88888.00 2007-10-04 17:29:01.408 277 18232.14 17.53 52746.23 88888.00 2007-10-04 17:29:01.908 277 18232.08 17.48 52746.28 88888.00 2007-10-04 17:29:02.408 277 18232.14 17.40 52746.35 88888.00 2007-10-04 17:29:02.908 277 18232.22 17.41 52746.29 88888.00 2007-10-04 17:29:03.408 277 18232.19 17.43 52746.28 88888.00 2007-10-04 17:29:03.908 277 18232.09 17.46 52746.32 88888.00 2007-10-04 17:29:04.408 277 18232.02 17.44 52746.28 88888.00 2007-10-04 17:29:04.908 277 18232.11 17.45 52746.41 88888.00 2007-10-04 17:29:05.408 277 18231.99 17.47 52746.43 88888.00 2007-10-04 17:29:05.908 277 18232.00 17.61 52746.56 88888.00 2007-10-04 17:29:06.408 277 18232.10 17.65 52746.50 88888.00 2007-10-04 17:29:06.908 277 18232.10 17.67 52746.40 88888.00 2007-10-04 17:29:07.408 277 18232.02 17.60 52746.47 88888.00 2007-10-04 17:29:07.908 277 18231.98 17.66 52746.56 88888.00 2007-10-04 17:29:08.408 277 18231.94 17.74 52746.56 88888.00 2007-10-04 17:29:08.908 277 18231.94 17.75 52746.46 88888.00 2007-10-04 17:29:09.408 277 18232.03 17.76 52746.51 88888.00 2007-10-04 17:29:09.908 277 18232.09 17.84 52746.61 88888.00 2007-10-04 17:29:10.408 277 18232.04 17.88 52746.60 88888.00 2007-10-04 17:29:10.908 277 18232.03 17.94 52746.55 88888.00 2007-10-04 17:29:11.408 277 18232.00 17.94 52746.66 88888.00 2007-10-04 17:29:11.908 277 18232.03 17.88 52746.62 88888.00 2007-10-04 17:29:12.408 277 18232.03 17.90 52746.63 88888.00 2007-10-04 17:29:12.908 277 18232.01 17.92 52746.56 88888.00 2007-10-04 17:29:13.408 277 18232.09 17.86 52746.55 88888.00 2007-10-04 17:29:13.908 277 18232.11 17.82 52746.66 88888.00 2007-10-04 17:29:14.408 277 18232.10 17.88 52746.69 88888.00 2007-10-04 17:29:14.908 277 18232.14 17.82 52746.63 88888.00 2007-10-04 17:29:15.408 277 18232.15 17.87 52746.66 88888.00 2007-10-04 17:29:15.908 277 18232.00 17.86 52746.72 88888.00 2007-10-04 17:29:16.408 277 18231.98 17.76 52746.78 88888.00 2007-10-04 17:29:16.908 277 18232.03 17.74 52746.86 88888.00 2007-10-04 17:29:17.408 277 18232.04 17.65 52746.81 88888.00 2007-10-04 17:29:17.908 277 18231.97 17.55 52746.72 88888.00 2007-10-04 17:29:18.408 277 18231.98 17.41 52746.79 88888.00 2007-10-04 17:29:18.908 277 18232.00 17.42 52746.83 88888.00 2007-10-04 17:29:19.408 277 18231.94 17.43 52746.73 88888.00 2007-10-04 17:29:19.908 277 18231.81 17.35 52746.60 88888.00 2007-10-04 17:29:20.408 277 18231.79 17.32 52746.48 88888.00 2007-10-04 17:29:20.908 277 18231.73 17.21 52746.47 88888.00 2007-10-04 17:29:21.408 277 18231.56 17.20 52746.56 88888.00 2007-10-04 17:29:21.908 277 18231.73 17.19 52746.51 88888.00 2007-10-04 17:29:22.408 277 18231.77 17.16 52746.43 88888.00 2007-10-04 17:29:22.908 277 18231.68 17.06 52746.40 88888.00 2007-10-04 17:29:23.408 277 18231.77 16.90 52746.56 88888.00 2007-10-04 17:29:23.908 277 18231.82 16.75 52746.66 88888.00 2007-10-04 17:29:24.408 277 18231.73 16.70 52746.59 88888.00 2007-10-04 17:29:24.908 277 18231.78 16.82 52746.48 88888.00 2007-10-04 17:29:25.408 277 18232.02 16.85 52746.59 88888.00 2007-10-04 17:29:25.908 277 18232.01 16.75 52746.61 88888.00 2007-10-04 17:29:26.408 277 18232.04 16.65 52746.56 88888.00 2007-10-04 17:29:26.908 277 18231.76 16.56 52746.70 88888.00 2007-10-04 17:29:27.408 277 18231.52 16.66 52746.62 88888.00 2007-10-04 17:29:27.908 277 18231.69 16.72 52746.66 88888.00 2007-10-04 17:29:28.408 277 18231.95 16.79 52746.52 88888.00 2007-10-04 17:29:28.908 277 18232.11 16.89 52746.41 88888.00 2007-10-04 17:29:29.408 277 18232.28 16.86 52746.51 88888.00 2007-10-04 17:29:29.908 277 18232.26 16.76 52746.47 88888.00 2007-10-04 17:29:30.408 277 18232.02 16.78 52746.55 88888.00 2007-10-04 17:29:30.908 277 18232.05 16.81 52746.49 88888.00 2007-10-04 17:29:31.408 277 18232.34 16.88 52746.55 88888.00 2007-10-04 17:29:31.908 277 18232.49 16.87 52746.63 88888.00 2007-10-04 17:29:32.408 277 18232.42 16.86 52746.69 88888.00 2007-10-04 17:29:32.908 277 18232.42 16.80 52746.67 88888.00 2007-10-04 17:29:33.408 277 18232.44 16.79 52746.57 88888.00 2007-10-04 17:29:33.908 277 18232.46 16.80 52746.59 88888.00 2007-10-04 17:29:34.408 277 18232.47 16.80 52746.64 88888.00 2007-10-04 17:29:34.908 277 18232.53 16.86 52746.64 88888.00 2007-10-04 17:29:35.408 277 18232.56 16.90 52746.75 88888.00 2007-10-04 17:29:35.908 277 18232.58 16.87 52746.90 88888.00 2007-10-04 17:29:36.408 277 18232.62 16.94 52746.99 88888.00 2007-10-04 17:29:36.908 277 18232.64 16.95 52747.05 88888.00 2007-10-04 17:29:37.408 277 18232.66 16.89 52746.93 88888.00 2007-10-04 17:29:37.908 277 18232.54 16.90 52746.98 88888.00 2007-10-04 17:29:38.408 277 18232.51 16.93 52746.92 88888.00 2007-10-04 17:29:38.908 277 18232.41 16.97 52746.81 88888.00 2007-10-04 17:29:39.408 277 18232.25 16.92 52746.82 88888.00 2007-10-04 17:29:39.908 277 18232.15 16.95 52746.70 88888.00 2007-10-04 17:29:40.408 277 18232.19 17.00 52746.56 88888.00 2007-10-04 17:29:40.908 277 18232.11 16.99 52746.67 88888.00 2007-10-04 17:29:41.408 277 18231.93 17.01 52746.69 88888.00 2007-10-04 17:29:41.908 277 18231.92 16.96 52746.64 88888.00 2007-10-04 17:29:42.408 277 18231.86 16.97 52746.71 88888.00 2007-10-04 17:29:42.908 277 18231.84 16.97 52746.79 88888.00 2007-10-04 17:29:43.408 277 18231.82 17.04 52746.78 88888.00 2007-10-04 17:29:43.908 277 18231.73 17.05 52746.74 88888.00 2007-10-04 17:29:44.408 277 18231.76 17.09 52746.70 88888.00 2007-10-04 17:29:44.908 277 18231.62 17.03 52746.70 88888.00 2007-10-04 17:29:45.408 277 18231.60 16.96 52746.66 88888.00 2007-10-04 17:29:45.908 277 18231.58 17.00 52746.66 88888.00 2007-10-04 17:29:46.408 277 18231.59 16.97 52746.64 88888.00 2007-10-04 17:29:46.908 277 18231.66 16.95 52746.70 88888.00 2007-10-04 17:29:47.408 277 18231.75 16.97 52746.75 88888.00 2007-10-04 17:29:47.908 277 18231.72 16.95 52746.74 88888.00 2007-10-04 17:29:48.408 277 18231.73 16.99 52746.73 88888.00 2007-10-04 17:29:48.908 277 18231.79 17.00 52746.71 88888.00 2007-10-04 17:29:49.408 277 18231.79 16.97 52746.66 88888.00 2007-10-04 17:29:49.908 277 18231.84 17.10 52746.70 88888.00 2007-10-04 17:29:50.408 277 18231.88 17.11 52746.74 88888.00 2007-10-04 17:29:50.908 277 18231.93 17.03 52746.74 88888.00 2007-10-04 17:29:51.408 277 18232.03 17.00 52746.74 88888.00 2007-10-04 17:29:51.908 277 18231.89 16.98 52746.70 88888.00 2007-10-04 17:29:52.408 277 18231.72 16.92 52746.62 88888.00 2007-10-04 17:29:52.908 277 18231.72 16.93 52746.59 88888.00 2007-10-04 17:29:53.408 277 18231.76 16.95 52746.68 88888.00 2007-10-04 17:29:53.908 277 18231.78 16.94 52746.64 88888.00 2007-10-04 17:29:54.408 277 18231.78 16.89 52746.78 88888.00 2007-10-04 17:29:54.908 277 18231.98 16.94 52746.85 88888.00 2007-10-04 17:29:55.408 277 18232.09 16.90 52746.66 88888.00 2007-10-04 17:29:55.908 277 18232.01 16.84 52746.49 88888.00 2007-10-04 17:29:56.408 277 18232.09 16.81 52746.57 88888.00 2007-10-04 17:29:56.908 277 18232.15 16.82 52746.76 88888.00 2007-10-04 17:29:57.408 277 18232.11 16.86 52746.70 88888.00 2007-10-04 17:29:57.908 277 18232.15 16.82 52746.64 88888.00 2007-10-04 17:29:58.408 277 18232.01 16.78 52746.54 88888.00 2007-10-04 17:29:58.908 277 18231.87 16.78 52746.44 88888.00 2007-10-04 17:29:59.408 277 18232.03 16.79 52746.46 88888.00 2007-10-04 17:29:59.908 277 18232.11 16.75 52746.45 88888.00 2007-10-04 17:30:00.408 277 18232.14 16.78 52746.43 88888.00 2007-10-04 17:30:00.908 277 18232.13 16.87 52746.49 88888.00 2007-10-04 17:30:01.408 277 18232.15 16.88 52746.36 88888.00 2007-10-04 17:30:01.908 277 18232.16 16.85 52746.43 88888.00 2007-10-04 17:30:02.408 277 18231.94 16.86 52746.50 88888.00 2007-10-04 17:30:02.908 277 18232.01 16.97 52746.44 88888.00 2007-10-04 17:30:03.408 277 18232.32 16.98 52746.43 88888.00 2007-10-04 17:30:03.908 277 18232.20 16.89 52746.43 88888.00 2007-10-04 17:30:04.408 277 18232.36 16.89 52746.37 88888.00 2007-10-04 17:30:04.908 277 18232.53 17.03 52746.26 88888.00 2007-10-04 17:30:05.408 277 18232.45 17.19 52746.25 88888.00 2007-10-04 17:30:05.908 277 18232.49 17.23 52746.17 88888.00 2007-10-04 17:30:06.408 277 18232.84 17.19 52746.21 88888.00 2007-10-04 17:30:06.908 277 18232.84 17.20 52746.39 88888.00 2007-10-04 17:30:07.408 277 18232.90 17.28 52746.28 88888.00 2007-10-04 17:30:07.908 277 18232.97 17.38 52746.22 88888.00 2007-10-04 17:30:08.408 277 18233.01 17.41 52746.21 88888.00 2007-10-04 17:30:08.908 277 18233.17 17.34 52746.34 88888.00 2007-10-04 17:30:09.408 277 18233.25 17.33 52746.35 88888.00 2007-10-04 17:30:09.908 277 18233.20 17.36 52746.27 88888.00 2007-10-04 17:30:10.408 277 18233.18 17.32 52746.36 88888.00 2007-10-04 17:30:10.908 277 18233.17 17.38 52746.32 88888.00 2007-10-04 17:30:11.408 277 18233.31 17.38 52746.16 88888.00 2007-10-04 17:30:11.908 277 18233.24 17.44 52746.08 88888.00 2007-10-04 17:30:12.408 277 18233.38 17.38 52746.04 88888.00 2007-10-04 17:30:12.908 277 18233.56 17.37 52746.17 88888.00 2007-10-04 17:30:13.408 277 18233.65 17.39 52746.35 88888.00 2007-10-04 17:30:13.908 277 18233.75 17.43 52746.41 88888.00 2007-10-04 17:30:14.408 277 18233.67 17.42 52746.40 88888.00 2007-10-04 17:30:14.908 277 18233.65 17.37 52746.25 88888.00 2007-10-04 17:30:15.408 277 18233.61 17.42 52746.28 88888.00 2007-10-04 17:30:15.908 277 18233.66 17.37 52746.25 88888.00 2007-10-04 17:30:16.408 277 18233.66 17.29 52746.29 88888.00 2007-10-04 17:30:16.908 277 18233.54 17.29 52746.21 88888.00 2007-10-04 17:30:17.408 277 18233.45 17.26 52746.18 88888.00 2007-10-04 17:30:17.908 277 18233.35 17.25 52746.20 88888.00 2007-10-04 17:30:18.408 277 18233.32 17.21 52746.29 88888.00 2007-10-04 17:30:18.908 277 18233.38 17.19 52746.26 88888.00 2007-10-04 17:30:19.408 277 18233.39 17.21 52746.22 88888.00 2007-10-04 17:30:19.908 277 18233.41 17.22 52746.14 88888.00 2007-10-04 17:30:20.408 277 18233.34 17.13 52746.16 88888.00 2007-10-04 17:30:20.908 277 18233.28 17.10 52746.24 88888.00 2007-10-04 17:30:21.408 277 18233.25 17.13 52746.24 88888.00 2007-10-04 17:30:21.908 277 18233.15 17.20 52746.27 88888.00 2007-10-04 17:30:22.408 277 18233.24 17.15 52746.27 88888.00 2007-10-04 17:30:22.908 277 18233.26 17.21 52746.38 88888.00 2007-10-04 17:30:23.408 277 18233.26 17.35 52746.40 88888.00 2007-10-04 17:30:23.908 277 18233.15 17.44 52746.44 88888.00 2007-10-04 17:30:24.408 277 18233.08 17.39 52746.45 88888.00 2007-10-04 17:30:24.908 277 18233.13 17.46 52746.50 88888.00 2007-10-04 17:30:25.408 277 18233.17 17.55 52746.48 88888.00 2007-10-04 17:30:25.908 277 18233.13 17.61 52746.50 88888.00 2007-10-04 17:30:26.408 277 18233.06 17.63 52746.49 88888.00 2007-10-04 17:30:26.908 277 18233.06 17.73 52746.50 88888.00 2007-10-04 17:30:27.408 277 18233.04 17.81 52746.49 88888.00 2007-10-04 17:30:27.908 277 18233.02 17.85 52746.66 88888.00 2007-10-04 17:30:28.408 277 18233.12 17.94 52746.70 88888.00 2007-10-04 17:30:28.908 277 18233.21 18.02 52746.59 88888.00 2007-10-04 17:30:29.408 277 18233.12 18.06 52746.49 88888.00 2007-10-04 17:30:29.908 277 18233.03 17.99 52746.56 88888.00 2007-10-04 17:30:30.408 277 18233.00 18.08 52746.68 88888.00 2007-10-04 17:30:30.908 277 18233.13 18.14 52746.68 88888.00 2007-10-04 17:30:31.408 277 18233.08 18.16 52746.55 88888.00 2007-10-04 17:30:31.908 277 18233.18 18.28 52746.51 88888.00 2007-10-04 17:30:32.408 277 18233.23 18.33 52746.57 88888.00 2007-10-04 17:30:32.908 277 18233.30 18.30 52746.54 88888.00 2007-10-04 17:30:33.408 277 18233.24 18.24 52746.58 88888.00 2007-10-04 17:30:33.908 277 18233.18 18.19 52746.69 88888.00 2007-10-04 17:30:34.408 277 18233.19 18.23 52746.69 88888.00 2007-10-04 17:30:34.908 277 18233.03 18.23 52746.69 88888.00 2007-10-04 17:30:35.408 277 18232.97 18.22 52746.74 88888.00 2007-10-04 17:30:35.908 277 18233.12 18.16 52746.76 88888.00 2007-10-04 17:30:36.408 277 18233.13 18.16 52746.74 88888.00 2007-10-04 17:30:36.908 277 18233.17 18.11 52746.61 88888.00 2007-10-04 17:30:37.408 277 18233.20 18.14 52746.56 88888.00 2007-10-04 17:30:37.908 277 18233.18 18.14 52746.49 88888.00 2007-10-04 17:30:38.408 277 18233.29 18.12 52746.47 88888.00 2007-10-04 17:30:38.908 277 18233.17 18.00 52746.59 88888.00 2007-10-04 17:30:39.408 277 18233.11 17.87 52746.66 88888.00 2007-10-04 17:30:39.908 277 18233.20 17.76 52746.63 88888.00 2007-10-04 17:30:40.408 277 18233.24 17.68 52746.58 88888.00 2007-10-04 17:30:40.908 277 18233.19 17.68 52746.72 88888.00 2007-10-04 17:30:41.408 277 18233.10 17.70 52746.71 88888.00 2007-10-04 17:30:41.908 277 18233.13 17.70 52746.64 88888.00 2007-10-04 17:30:42.408 277 18233.19 17.61 52746.71 88888.00 2007-10-04 17:30:42.908 277 18233.12 17.57 52746.67 88888.00 2007-10-04 17:30:43.408 277 18233.10 17.61 52746.57 88888.00 2007-10-04 17:30:43.908 277 18233.24 17.57 52746.63 88888.00 2007-10-04 17:30:44.408 277 18233.20 17.57 52746.59 88888.00 2007-10-04 17:30:44.908 277 18233.14 17.61 52746.57 88888.00 2007-10-04 17:30:45.408 277 18233.29 17.57 52746.58 88888.00 2007-10-04 17:30:45.908 277 18233.34 17.51 52746.58 88888.00 2007-10-04 17:30:46.408 277 18233.32 17.39 52746.64 88888.00 2007-10-04 17:30:46.908 277 18233.35 17.35 52746.57 88888.00 2007-10-04 17:30:47.408 277 18233.32 17.36 52746.55 88888.00 2007-10-04 17:30:47.908 277 18233.38 17.42 52746.52 88888.00 2007-10-04 17:30:48.408 277 18233.35 17.47 52746.52 88888.00 2007-10-04 17:30:48.908 277 18233.56 17.39 52746.49 88888.00 2007-10-04 17:30:49.408 277 18233.60 17.41 52746.50 88888.00 2007-10-04 17:30:49.908 277 18233.54 17.43 52746.51 88888.00 2007-10-04 17:30:50.408 277 18233.45 17.38 52746.52 88888.00 2007-10-04 17:30:50.908 277 18233.34 17.44 52746.49 88888.00 2007-10-04 17:30:51.408 277 18233.41 17.38 52746.43 88888.00 2007-10-04 17:30:51.908 277 18233.43 17.38 52746.46 88888.00 2007-10-04 17:30:52.408 277 18233.41 17.43 52746.45 88888.00 2007-10-04 17:30:52.908 277 18233.39 17.43 52746.47 88888.00 2007-10-04 17:30:53.408 277 18233.40 17.35 52746.48 88888.00 2007-10-04 17:30:53.908 277 18233.39 17.33 52746.62 88888.00 2007-10-04 17:30:54.408 277 18233.42 17.32 52746.66 88888.00 2007-10-04 17:30:54.908 277 18233.30 17.31 52746.54 88888.00 2007-10-04 17:30:55.408 277 18233.20 17.40 52746.58 88888.00 2007-10-04 17:30:55.908 277 18233.13 17.39 52746.64 88888.00 2007-10-04 17:30:56.408 277 18233.06 17.45 52746.72 88888.00 2007-10-04 17:30:56.908 277 18232.95 17.41 52746.69 88888.00 2007-10-04 17:30:57.408 277 18232.92 17.37 52746.70 88888.00 2007-10-04 17:30:57.908 277 18232.77 17.38 52746.73 88888.00 2007-10-04 17:30:58.408 277 18232.70 17.41 52746.66 88888.00 2007-10-04 17:30:58.908 277 18232.76 17.44 52746.59 88888.00 2007-10-04 17:30:59.408 277 18232.78 17.37 52746.73 88888.00 2007-10-04 17:30:59.908 277 18232.75 17.26 52746.86 88888.00 2007-10-04 17:31:00.408 277 18232.57 17.29 52746.94 88888.00 2007-10-04 17:31:00.908 277 18232.52 17.31 52746.98 88888.00 2007-10-04 17:31:01.408 277 18232.48 17.28 52747.03 88888.00 2007-10-04 17:31:01.908 277 18232.54 17.19 52746.97 88888.00 2007-10-04 17:31:02.408 277 18232.37 17.20 52746.93 88888.00 2007-10-04 17:31:02.908 277 18232.28 17.07 52746.81 88888.00 2007-10-04 17:31:03.408 277 18232.27 17.00 52746.86 88888.00 2007-10-04 17:31:03.908 277 18232.26 17.01 52746.93 88888.00 2007-10-04 17:31:04.408 277 18232.15 16.99 52746.97 88888.00 2007-10-04 17:31:04.908 277 18232.21 16.93 52746.91 88888.00 2007-10-04 17:31:05.408 277 18232.20 16.88 52746.89 88888.00 2007-10-04 17:31:05.908 277 18232.21 16.88 52746.91 88888.00 2007-10-04 17:31:06.408 277 18232.12 16.85 52746.99 88888.00 2007-10-04 17:31:06.908 277 18232.14 16.79 52747.05 88888.00 2007-10-04 17:31:07.408 277 18232.22 16.81 52747.09 88888.00 2007-10-04 17:31:07.908 277 18232.20 16.81 52747.03 88888.00 2007-10-04 17:31:08.408 277 18232.12 16.79 52747.01 88888.00 2007-10-04 17:31:08.908 277 18232.00 16.79 52747.06 88888.00 2007-10-04 17:31:09.408 277 18231.91 16.81 52747.02 88888.00 2007-10-04 17:31:09.908 277 18232.00 16.77 52747.04 88888.00 2007-10-04 17:31:10.408 277 18232.08 16.76 52746.91 88888.00 2007-10-04 17:31:10.908 277 18232.01 16.66 52746.83 88888.00 2007-10-04 17:31:11.408 277 18231.92 16.57 52746.82 88888.00 2007-10-04 17:31:11.908 277 18232.03 16.61 52746.87 88888.00 2007-10-04 17:31:12.408 277 18231.97 16.72 52746.91 88888.00 2007-10-04 17:31:12.908 277 18232.04 16.86 52746.92 88888.00 2007-10-04 17:31:13.408 277 18232.13 16.95 52746.89 88888.00 2007-10-04 17:31:13.908 277 18232.22 16.98 52746.89 88888.00 2007-10-04 17:31:14.408 277 18232.16 17.03 52747.01 88888.00 2007-10-04 17:31:14.908 277 18232.17 17.09 52747.02 88888.00 2007-10-04 17:31:15.408 277 18232.20 17.09 52747.01 88888.00 2007-10-04 17:31:15.908 277 18232.20 17.03 52747.06 88888.00 2007-10-04 17:31:16.408 277 18232.17 17.03 52747.03 88888.00 2007-10-04 17:31:16.908 277 18232.14 17.11 52746.96 88888.00 2007-10-04 17:31:17.408 277 18232.15 17.10 52746.94 88888.00 2007-10-04 17:31:17.908 277 18232.23 17.14 52746.96 88888.00 2007-10-04 17:31:18.408 277 18232.37 17.16 52746.95 88888.00 2007-10-04 17:31:18.908 277 18232.33 17.13 52746.92 88888.00 2007-10-04 17:31:19.408 277 18232.26 17.11 52746.84 88888.00 2007-10-04 17:31:19.908 277 18232.28 17.08 52746.73 88888.00 2007-10-04 17:31:20.408 277 18232.33 17.00 52746.79 88888.00 2007-10-04 17:31:20.908 277 18232.20 17.07 52746.70 88888.00 2007-10-04 17:31:21.408 277 18232.21 17.14 52746.72 88888.00 2007-10-04 17:31:21.908 277 18232.31 17.14 52746.64 88888.00 2007-10-04 17:31:22.408 277 18232.27 17.14 52746.62 88888.00 2007-10-04 17:31:22.908 277 18232.31 17.19 52746.63 88888.00 2007-10-04 17:31:23.408 277 18232.39 17.28 52746.56 88888.00 2007-10-04 17:31:23.908 277 18232.32 17.32 52746.61 88888.00 2007-10-04 17:31:24.408 277 18232.28 17.33 52746.56 88888.00 2007-10-04 17:31:24.908 277 18232.32 17.31 52746.61 88888.00 2007-10-04 17:31:25.408 277 18232.32 17.23 52746.73 88888.00 2007-10-04 17:31:25.908 277 18232.38 17.32 52746.71 88888.00 2007-10-04 17:31:26.408 277 18232.47 17.37 52746.59 88888.00 2007-10-04 17:31:26.908 277 18232.44 17.31 52746.64 88888.00 2007-10-04 17:31:27.408 277 18232.38 17.35 52746.67 88888.00 2007-10-04 17:31:27.908 277 18232.34 17.24 52746.60 88888.00 2007-10-04 17:31:28.408 277 18232.37 17.15 52746.62 88888.00 2007-10-04 17:31:28.908 277 18232.47 17.14 52746.58 88888.00 2007-10-04 17:31:29.408 277 18232.48 17.13 52746.64 88888.00 2007-10-04 17:31:29.908 277 18232.42 17.11 52746.74 88888.00 2007-10-04 17:31:30.408 277 18232.43 17.12 52746.67 88888.00 2007-10-04 17:31:30.908 277 18232.49 17.19 52746.80 88888.00 2007-10-04 17:31:31.408 277 18232.56 17.15 52746.83 88888.00 2007-10-04 17:31:31.908 277 18232.52 17.18 52746.80 88888.00 2007-10-04 17:31:32.408 277 18232.38 17.13 52746.73 88888.00 2007-10-04 17:31:32.908 277 18232.49 17.11 52746.71 88888.00 2007-10-04 17:31:33.405 277 18232.36 17.13 52746.72 88888.00 2007-10-04 17:31:33.905 277 18232.27 17.12 52746.67 88888.00 2007-10-04 17:31:34.405 277 18232.38 17.09 52746.59 88888.00 2007-10-04 17:31:34.905 277 18232.42 17.03 52746.48 88888.00 2007-10-04 17:31:35.405 277 18232.43 16.98 52746.59 88888.00 2007-10-04 17:31:35.905 277 18232.44 16.95 52746.59 88888.00 2007-10-04 17:31:36.405 277 18232.48 16.98 52746.57 88888.00 2007-10-04 17:31:36.905 277 18232.46 17.00 52746.49 88888.00 2007-10-04 17:31:37.405 277 18232.41 17.00 52746.48 88888.00 2007-10-04 17:31:37.905 277 18232.52 17.04 52746.54 88888.00 2007-10-04 17:31:38.405 277 18232.49 17.03 52746.51 88888.00 2007-10-04 17:31:38.905 277 18232.31 17.04 52746.51 88888.00 2007-10-04 17:31:39.405 277 18232.31 17.06 52746.50 88888.00 2007-10-04 17:31:39.905 277 18232.34 17.03 52746.55 88888.00 2007-10-04 17:31:40.405 277 18232.36 17.05 52746.58 88888.00 2007-10-04 17:31:40.905 277 18232.46 17.05 52746.69 88888.00 2007-10-04 17:31:41.405 277 18232.44 17.11 52746.63 88888.00 2007-10-04 17:31:41.905 277 18232.42 17.05 52746.61 88888.00 2007-10-04 17:31:42.405 277 18232.33 17.06 52746.52 88888.00 2007-10-04 17:31:42.905 277 18232.49 17.01 52746.47 88888.00 2007-10-04 17:31:43.405 277 18232.51 17.00 52746.44 88888.00 2007-10-04 17:31:43.905 277 18232.41 17.02 52746.39 88888.00 2007-10-04 17:31:44.405 277 18232.47 17.03 52746.28 88888.00 2007-10-04 17:31:44.905 277 18232.57 17.11 52746.25 88888.00 2007-10-04 17:31:45.405 277 18232.66 17.15 52746.21 88888.00 2007-10-04 17:31:45.905 277 18232.67 17.18 52746.23 88888.00 2007-10-04 17:31:46.405 277 18232.80 17.23 52746.25 88888.00 2007-10-04 17:31:46.905 277 18232.85 17.27 52746.31 88888.00 2007-10-04 17:31:47.405 277 18232.81 17.32 52746.32 88888.00 2007-10-04 17:31:47.905 277 18232.82 17.34 52746.36 88888.00 2007-10-04 17:31:48.405 277 18232.74 17.33 52746.48 88888.00 2007-10-04 17:31:48.905 277 18232.86 17.43 52746.44 88888.00 2007-10-04 17:31:49.405 277 18232.82 17.41 52746.40 88888.00 2007-10-04 17:31:49.905 277 18232.74 17.37 52746.34 88888.00 2007-10-04 17:31:50.405 277 18232.79 17.46 52746.47 88888.00 2007-10-04 17:31:50.905 277 18232.85 17.48 52746.47 88888.00 2007-10-04 17:31:51.405 277 18232.90 17.51 52746.38 88888.00 2007-10-04 17:31:51.905 277 18232.86 17.57 52746.34 88888.00 2007-10-04 17:31:52.405 277 18232.90 17.57 52746.33 88888.00 2007-10-04 17:31:52.905 277 18232.93 17.56 52746.28 88888.00 2007-10-04 17:31:53.405 277 18232.96 17.53 52746.33 88888.00 2007-10-04 17:31:53.905 277 18232.95 17.55 52746.22 88888.00 2007-10-04 17:31:54.405 277 18233.06 17.62 52746.17 88888.00 2007-10-04 17:31:54.905 277 18233.00 17.61 52746.33 88888.00 2007-10-04 17:31:55.405 277 18233.10 17.58 52746.48 88888.00 2007-10-04 17:31:55.905 277 18233.04 17.60 52746.41 88888.00 2007-10-04 17:31:56.405 277 18232.81 17.61 52746.49 88888.00 2007-10-04 17:31:56.905 277 18232.82 17.61 52746.36 88888.00 2007-10-04 17:31:57.405 277 18233.06 17.58 52746.29 88888.00 2007-10-04 17:31:57.905 277 18233.07 17.59 52746.31 88888.00 2007-10-04 17:31:58.405 277 18232.96 17.57 52746.31 88888.00 2007-10-04 17:31:58.905 277 18232.88 17.61 52746.37 88888.00 2007-10-04 17:31:59.405 277 18232.86 17.68 52746.34 88888.00 2007-10-04 17:31:59.905 277 18232.89 17.62 52746.33 88888.00 2007-10-04 17:32:00.405 277 18233.00 17.62 52746.39 88888.00 2007-10-04 17:32:00.905 277 18233.04 17.53 52746.57 88888.00 2007-10-04 17:32:01.405 277 18233.07 17.51 52746.47 88888.00 2007-10-04 17:32:01.905 277 18233.13 17.45 52746.46 88888.00 2007-10-04 17:32:02.405 277 18233.06 17.36 52746.47 88888.00 2007-10-04 17:32:02.905 277 18232.96 17.31 52746.51 88888.00 2007-10-04 17:32:03.405 277 18232.95 17.29 52746.50 88888.00 2007-10-04 17:32:03.905 277 18232.98 17.33 52746.56 88888.00 2007-10-04 17:32:04.405 277 18233.00 17.36 52746.51 88888.00 2007-10-04 17:32:04.905 277 18233.09 17.28 52746.52 88888.00 2007-10-04 17:32:05.405 277 18233.01 17.30 52746.47 88888.00 2007-10-04 17:32:05.905 277 18233.09 17.29 52746.49 88888.00 2007-10-04 17:32:06.405 277 18233.11 17.22 52746.56 88888.00 2007-10-04 17:32:06.905 277 18233.12 17.24 52746.58 88888.00 2007-10-04 17:32:07.405 277 18233.17 17.28 52746.52 88888.00 2007-10-04 17:32:07.905 277 18233.19 17.27 52746.43 88888.00 2007-10-04 17:32:08.405 277 18233.17 17.36 52746.47 88888.00 2007-10-04 17:32:08.905 277 18233.07 17.29 52746.52 88888.00 2007-10-04 17:32:09.405 277 18233.19 17.22 52746.44 88888.00 2007-10-04 17:32:09.905 277 18233.23 17.22 52746.47 88888.00 2007-10-04 17:32:10.405 277 18233.09 17.21 52746.55 88888.00 2007-10-04 17:32:10.905 277 18233.09 17.16 52746.48 88888.00 2007-10-04 17:32:11.405 277 18233.15 17.10 52746.43 88888.00 2007-10-04 17:32:11.905 277 18233.09 17.09 52746.52 88888.00 2007-10-04 17:32:12.405 277 18232.96 17.15 52746.46 88888.00 2007-10-04 17:32:12.905 277 18233.04 17.20 52746.41 88888.00 2007-10-04 17:32:13.405 277 18233.11 17.11 52746.43 88888.00 2007-10-04 17:32:13.905 277 18233.11 17.12 52746.43 88888.00 2007-10-04 17:32:14.405 277 18233.10 17.06 52746.38 88888.00 2007-10-04 17:32:14.905 277 18233.14 17.09 52746.34 88888.00 2007-10-04 17:32:15.405 277 18233.14 17.22 52746.34 88888.00 2007-10-04 17:32:15.905 277 18232.89 17.16 52746.32 88888.00 2007-10-04 17:32:16.405 277 18233.07 17.13 52746.36 88888.00 2007-10-04 17:32:16.905 277 18233.29 17.21 52746.45 88888.00 2007-10-04 17:32:17.405 277 18233.24 17.20 52746.57 88888.00 2007-10-04 17:32:17.905 277 18233.19 17.16 52746.48 88888.00 2007-10-04 17:32:18.405 277 18233.23 17.15 52746.45 88888.00 2007-10-04 17:32:18.905 277 18233.29 17.19 52746.41 88888.00 2007-10-04 17:32:19.405 277 18233.28 17.20 52746.41 88888.00 2007-10-04 17:32:19.905 277 18233.18 17.22 52746.33 88888.00 2007-10-04 17:32:20.405 277 18233.11 17.16 52746.36 88888.00 2007-10-04 17:32:20.905 277 18233.13 17.16 52746.41 88888.00 2007-10-04 17:32:21.405 277 18233.15 17.25 52746.36 88888.00 2007-10-04 17:32:21.905 277 18233.02 17.22 52746.31 88888.00 2007-10-04 17:32:22.405 277 18232.80 17.23 52746.46 88888.00 2007-10-04 17:32:22.905 277 18232.87 17.29 52746.43 88888.00 2007-10-04 17:32:23.405 277 18233.10 17.28 52746.45 88888.00 2007-10-04 17:32:23.905 277 18233.07 17.29 52746.32 88888.00 2007-10-04 17:32:24.405 277 18233.02 17.35 52746.47 88888.00 2007-10-04 17:32:24.905 277 18232.86 17.33 52746.48 88888.00 2007-10-04 17:32:25.405 277 18232.97 17.40 52746.52 88888.00 2007-10-04 17:32:25.905 277 18233.14 17.44 52746.63 88888.00 2007-10-04 17:32:26.405 277 18233.11 17.47 52746.81 88888.00 2007-10-04 17:32:26.905 277 18233.00 17.48 52746.79 88888.00 2007-10-04 17:32:27.405 277 18232.75 17.49 52746.72 88888.00 2007-10-04 17:32:27.905 277 18232.71 17.45 52746.76 88888.00 2007-10-04 17:32:28.405 277 18232.80 17.47 52746.68 88888.00 2007-10-04 17:32:28.905 277 18232.74 17.45 52746.75 88888.00 2007-10-04 17:32:29.405 277 18232.76 17.51 52746.80 88888.00 2007-10-04 17:32:29.905 277 18232.67 17.52 52746.81 88888.00 2007-10-04 17:32:30.405 277 18232.69 17.53 52746.81 88888.00 2007-10-04 17:32:30.905 277 18232.67 17.56 52746.81 88888.00 2007-10-04 17:32:31.405 277 18232.59 17.48 52746.91 88888.00 2007-10-04 17:32:31.905 277 18232.58 17.58 52746.83 88888.00 2007-10-04 17:32:32.405 277 18232.43 17.60 52746.87 88888.00 2007-10-04 17:32:32.905 277 18232.32 17.57 52746.90 88888.00 2007-10-04 17:32:33.405 277 18232.35 17.58 52746.87 88888.00 2007-10-04 17:32:33.905 277 18232.43 17.54 52746.90 88888.00 2007-10-04 17:32:34.405 277 18232.39 17.59 52746.80 88888.00 2007-10-04 17:32:34.905 277 18232.23 17.65 52746.71 88888.00 2007-10-04 17:32:35.405 277 18232.17 17.68 52746.89 88888.00 2007-10-04 17:32:35.905 277 18232.32 17.69 52746.97 88888.00 2007-10-04 17:32:36.405 277 18232.32 17.68 52747.01 88888.00 2007-10-04 17:32:36.905 277 18232.23 17.64 52747.04 88888.00 2007-10-04 17:32:37.405 277 18232.13 17.67 52746.97 88888.00 2007-10-04 17:32:37.905 277 18232.08 17.68 52746.83 88888.00 2007-10-04 17:32:38.405 277 18232.15 17.60 52746.82 88888.00 2007-10-04 17:32:38.905 277 18232.22 17.65 52746.84 88888.00 2007-10-04 17:32:39.405 277 18232.15 17.65 52746.83 88888.00 2007-10-04 17:32:39.905 277 18232.11 17.61 52746.74 88888.00 2007-10-04 17:32:40.405 277 18232.12 17.63 52746.73 88888.00 2007-10-04 17:32:40.905 277 18232.16 17.58 52746.82 88888.00 2007-10-04 17:32:41.405 277 18232.11 17.54 52746.80 88888.00 2007-10-04 17:32:41.905 277 18232.21 17.59 52746.80 88888.00 2007-10-04 17:32:42.405 277 18232.20 17.54 52746.87 88888.00 2007-10-04 17:32:42.905 277 18232.09 17.45 52746.89 88888.00 2007-10-04 17:32:43.405 277 18232.04 17.49 52746.89 88888.00 2007-10-04 17:32:43.905 277 18231.99 17.55 52746.92 88888.00 2007-10-04 17:32:44.405 277 18232.09 17.49 52746.84 88888.00 2007-10-04 17:32:44.905 277 18232.04 17.43 52746.80 88888.00 2007-10-04 17:32:45.405 277 18231.98 17.37 52746.82 88888.00 2007-10-04 17:32:45.905 277 18231.88 17.36 52746.81 88888.00 2007-10-04 17:32:46.405 277 18231.77 17.42 52746.85 88888.00 2007-10-04 17:32:46.905 277 18231.82 17.40 52746.81 88888.00 2007-10-04 17:32:47.405 277 18231.76 17.27 52746.84 88888.00 2007-10-04 17:32:47.905 277 18231.69 17.25 52746.82 88888.00 2007-10-04 17:32:48.405 277 18231.65 17.26 52746.78 88888.00 2007-10-04 17:32:48.905 277 18231.60 17.29 52746.83 88888.00 2007-10-04 17:32:49.405 277 18231.57 17.20 52746.80 88888.00 2007-10-04 17:32:49.905 277 18231.46 17.19 52746.72 88888.00 2007-10-04 17:32:50.405 277 18231.47 17.14 52746.80 88888.00 2007-10-04 17:32:50.905 277 18231.54 17.14 52746.93 88888.00 2007-10-04 17:32:51.405 277 18231.62 17.14 52746.95 88888.00 2007-10-04 17:32:51.905 277 18231.52 17.13 52746.87 88888.00 2007-10-04 17:32:52.405 277 18231.44 17.10 52746.87 88888.00 2007-10-04 17:32:52.905 277 18231.40 17.09 52746.86 88888.00 2007-10-04 17:32:53.405 277 18231.46 17.07 52746.86 88888.00 2007-10-04 17:32:53.905 277 18231.41 17.03 52746.82 88888.00 2007-10-04 17:32:54.405 277 18231.37 17.00 52746.81 88888.00 2007-10-04 17:32:54.905 277 18231.33 16.91 52746.74 88888.00 2007-10-04 17:32:55.405 277 18231.25 16.96 52746.67 88888.00 2007-10-04 17:32:55.905 277 18231.24 16.94 52746.66 88888.00 2007-10-04 17:32:56.405 277 18231.19 16.87 52746.78 88888.00 2007-10-04 17:32:56.905 277 18231.14 16.90 52746.66 88888.00 2007-10-04 17:32:57.405 277 18230.97 16.89 52746.71 88888.00 2007-10-04 17:32:57.905 277 18230.92 16.90 52746.79 88888.00 2007-10-04 17:32:58.405 277 18230.94 16.90 52746.76 88888.00 2007-10-04 17:32:58.905 277 18230.92 16.95 52746.75 88888.00 2007-10-04 17:32:59.405 277 18230.94 16.97 52746.73 88888.00 2007-10-04 17:32:59.905 277 18230.85 16.93 52746.76 88888.00 2007-10-04 17:33:00.405 277 18230.75 16.95 52746.80 88888.00 2007-10-04 17:33:00.905 277 18230.75 17.00 52746.79 88888.00 2007-10-04 17:33:01.405 277 18230.80 17.06 52746.74 88888.00 2007-10-04 17:33:01.905 277 18230.82 17.08 52746.75 88888.00 2007-10-04 17:33:02.405 277 18230.74 17.02 52746.81 88888.00 2007-10-04 17:33:02.905 277 18230.71 17.03 52746.79 88888.00 2007-10-04 17:33:03.405 277 18230.70 17.08 52746.72 88888.00 2007-10-04 17:33:03.905 277 18230.71 17.10 52746.82 88888.00 2007-10-04 17:33:04.405 277 18230.63 17.08 52746.81 88888.00 2007-10-04 17:33:04.905 277 18230.61 17.05 52746.71 88888.00 2007-10-04 17:33:05.405 277 18230.61 17.08 52746.62 88888.00 2007-10-04 17:33:05.905 277 18230.69 17.08 52746.52 88888.00 2007-10-04 17:33:06.405 277 18230.68 17.05 52746.51 88888.00 2007-10-04 17:33:06.905 277 18230.62 17.13 52746.54 88888.00 2007-10-04 17:33:07.405 277 18230.63 17.11 52746.56 88888.00 2007-10-04 17:33:07.905 277 18230.74 17.13 52746.69 88888.00 2007-10-04 17:33:08.405 277 18230.75 17.13 52746.72 88888.00 2007-10-04 17:33:08.905 277 18230.57 17.15 52746.75 88888.00 2007-10-04 17:33:09.405 277 18230.58 17.26 52746.83 88888.00 2007-10-04 17:33:09.905 277 18230.52 17.25 52746.80 88888.00 2007-10-04 17:33:10.405 277 18230.52 17.22 52746.63 88888.00 2007-10-04 17:33:10.905 277 18230.32 17.20 52746.57 88888.00 2007-10-04 17:33:11.405 277 18230.17 17.22 52746.57 88888.00 2007-10-04 17:33:11.905 277 18230.14 17.24 52746.54 88888.00 2007-10-04 17:33:12.405 277 18230.11 17.35 52746.60 88888.00 2007-10-04 17:33:12.905 277 18230.09 17.36 52746.75 88888.00 2007-10-04 17:33:13.405 277 18230.02 17.36 52746.79 88888.00 2007-10-04 17:33:13.905 277 18230.09 17.37 52746.74 88888.00 2007-10-04 17:33:14.405 277 18229.97 17.38 52746.66 88888.00 2007-10-04 17:33:14.905 277 18230.05 17.44 52746.64 88888.00 2007-10-04 17:33:15.405 277 18230.00 17.43 52746.60 88888.00 2007-10-04 17:33:15.905 277 18230.03 17.47 52746.57 88888.00 2007-10-04 17:33:16.405 277 18230.11 17.55 52746.56 88888.00 2007-10-04 17:33:16.905 277 18230.19 17.60 52746.57 88888.00 2007-10-04 17:33:17.405 277 18230.09 17.59 52746.60 88888.00 2007-10-04 17:33:17.905 277 18230.05 17.60 52746.55 88888.00 2007-10-04 17:33:18.405 277 18230.00 17.61 52746.41 88888.00 2007-10-04 17:33:18.905 277 18230.09 17.66 52746.47 88888.00 2007-10-04 17:33:19.405 277 18230.10 17.72 52746.51 88888.00 2007-10-04 17:33:19.905 277 18230.05 17.73 52746.56 88888.00 2007-10-04 17:33:20.405 277 18230.02 17.70 52746.57 88888.00 2007-10-04 17:33:20.905 277 18230.04 17.74 52746.48 88888.00 2007-10-04 17:33:21.405 277 18230.03 17.75 52746.34 88888.00 2007-10-04 17:33:21.905 277 18230.09 17.71 52746.41 88888.00 2007-10-04 17:33:22.405 277 18230.10 17.79 52746.39 88888.00 2007-10-04 17:33:22.905 277 18230.07 17.73 52746.35 88888.00 2007-10-04 17:33:23.405 277 18230.09 17.65 52746.44 88888.00 2007-10-04 17:33:23.905 277 18230.11 17.71 52746.47 88888.00 2007-10-04 17:33:24.405 277 18230.14 17.76 52746.44 88888.00 2007-10-04 17:33:24.905 277 18230.17 17.72 52746.36 88888.00 2007-10-04 17:33:25.405 277 18230.03 17.72 52746.27 88888.00 2007-10-04 17:33:25.905 277 18230.10 17.75 52746.12 88888.00 2007-10-04 17:33:26.405 277 18230.13 17.72 52746.09 88888.00 2007-10-04 17:33:26.905 277 18230.00 17.70 52746.17 88888.00 2007-10-04 17:33:27.405 277 18230.03 17.71 52746.25 88888.00 2007-10-04 17:33:27.905 277 18230.06 17.65 52746.23 88888.00 2007-10-04 17:33:28.405 277 18230.09 17.57 52746.12 88888.00 2007-10-04 17:33:28.905 277 18230.02 17.60 52746.12 88888.00 2007-10-04 17:33:29.405 277 18229.91 17.61 52746.17 88888.00 2007-10-04 17:33:29.905 277 18229.94 17.65 52746.10 88888.00 2007-10-04 17:33:30.405 277 18230.00 17.64 52746.06 88888.00 2007-10-04 17:33:30.905 277 18229.94 17.61 52746.09 88888.00 2007-10-04 17:33:31.405 277 18229.75 17.63 52745.96 88888.00 2007-10-04 17:33:31.905 277 18229.84 17.58 52745.92 88888.00 2007-10-04 17:33:32.405 277 18229.85 17.49 52746.03 88888.00 2007-10-04 17:33:32.905 277 18229.94 17.59 52746.05 88888.00 2007-10-04 17:33:33.405 277 18229.87 17.66 52745.93 88888.00 2007-10-04 17:33:33.905 277 18229.84 17.70 52745.99 88888.00 2007-10-04 17:33:34.405 277 18229.83 17.74 52745.98 88888.00 2007-10-04 17:33:34.905 277 18229.67 17.71 52746.02 88888.00 2007-10-04 17:33:35.405 277 18229.51 17.78 52746.11 88888.00 2007-10-04 17:33:35.905 277 18229.64 17.88 52745.97 88888.00 2007-10-04 17:33:36.405 277 18229.73 17.90 52745.97 88888.00 2007-10-04 17:33:36.905 277 18229.74 17.89 52746.01 88888.00 2007-10-04 17:33:37.405 277 18229.64 17.89 52745.92 88888.00 2007-10-04 17:33:37.905 277 18229.62 17.95 52745.86 88888.00 2007-10-04 17:33:38.405 277 18229.62 17.93 52745.86 88888.00 2007-10-04 17:33:38.905 277 18229.70 17.90 52745.80 88888.00 2007-10-04 17:33:39.405 277 18229.67 17.94 52745.85 88888.00 2007-10-04 17:33:39.905 277 18229.64 18.01 52745.77 88888.00 2007-10-04 17:33:40.405 277 18229.58 18.01 52745.74 88888.00 2007-10-04 17:33:40.905 277 18229.56 18.06 52745.80 88888.00 2007-10-04 17:33:41.405 277 18229.60 18.03 52745.86 88888.00 2007-10-04 17:33:41.905 277 18229.62 18.10 52745.86 88888.00 2007-10-04 17:33:42.405 277 18229.54 18.19 52745.96 88888.00 2007-10-04 17:33:42.905 277 18229.54 18.23 52746.05 88888.00 2007-10-04 17:33:43.405 277 18229.63 18.24 52746.03 88888.00 2007-10-04 17:33:43.905 277 18229.74 18.27 52745.93 88888.00 2007-10-04 17:33:44.405 277 18229.76 18.27 52745.98 88888.00 2007-10-04 17:33:44.905 277 18229.88 18.29 52746.08 88888.00 2007-10-04 17:33:45.405 277 18229.86 18.37 52746.09 88888.00 2007-10-04 17:33:45.905 277 18229.93 18.40 52745.93 88888.00 2007-10-04 17:33:46.405 277 18229.80 18.39 52745.86 88888.00 2007-10-04 17:33:46.905 277 18229.86 18.42 52745.75 88888.00 2007-10-04 17:33:47.405 277 18229.99 18.45 52745.80 88888.00 2007-10-04 17:33:47.905 277 18230.00 18.47 52745.81 88888.00 2007-10-04 17:33:48.405 277 18229.99 18.47 52745.71 88888.00 2007-10-04 17:33:48.905 277 18230.13 18.53 52745.82 88888.00 2007-10-04 17:33:49.405 277 18230.18 18.54 52745.88 88888.00 2007-10-04 17:33:49.905 277 18230.21 18.47 52745.87 88888.00 2007-10-04 17:33:50.405 277 18230.25 18.45 52745.79 88888.00 2007-10-04 17:33:50.905 277 18230.14 18.39 52745.79 88888.00 2007-10-04 17:33:51.405 277 18230.21 18.35 52745.74 88888.00 2007-10-04 17:33:51.905 277 18230.32 18.39 52745.70 88888.00 2007-10-04 17:33:52.405 277 18230.06 18.42 52745.68 88888.00 2007-10-04 17:33:52.905 277 18229.98 18.51 52745.68 88888.00 2007-10-04 17:33:53.405 277 18230.25 18.53 52745.78 88888.00 2007-10-04 17:33:53.905 277 18230.34 18.55 52745.81 88888.00 2007-10-04 17:33:54.405 277 18230.42 18.47 52745.76 88888.00 2007-10-04 17:33:54.905 277 18230.48 18.48 52745.60 88888.00 2007-10-04 17:33:55.405 277 18230.52 18.44 52745.75 88888.00 2007-10-04 17:33:55.905 277 18230.53 18.38 52745.80 88888.00 2007-10-04 17:33:56.405 277 18230.54 18.35 52745.78 88888.00 2007-10-04 17:33:56.905 277 18230.58 18.36 52745.77 88888.00 2007-10-04 17:33:57.405 277 18230.47 18.38 52745.65 88888.00 2007-10-04 17:33:57.905 277 18230.42 18.55 52745.66 88888.00 2007-10-04 17:33:58.405 277 18230.50 18.59 52745.71 88888.00 2007-10-04 17:33:58.905 277 18230.58 18.53 52745.75 88888.00 2007-10-04 17:33:59.405 277 18230.62 18.55 52745.68 88888.00 2007-10-04 17:33:59.905 277 18230.60 18.61 52745.70 88888.00 2007-10-04 17:34:00.405 277 18230.50 18.56 52745.75 88888.00 2007-10-04 17:34:00.905 277 18230.37 18.54 52745.82 88888.00 2007-10-04 17:34:01.405 277 18230.59 18.63 52745.76 88888.00 2007-10-04 17:34:01.905 277 18230.79 18.59 52745.78 88888.00 2007-10-04 17:34:02.405 277 18230.80 18.51 52745.68 88888.00 2007-10-04 17:34:02.905 277 18230.91 18.59 52745.68 88888.00 2007-10-04 17:34:03.405 277 18230.84 18.64 52745.62 88888.00 2007-10-04 17:34:03.905 277 18230.96 18.67 52745.75 88888.00 2007-10-04 17:34:04.405 277 18230.90 18.66 52745.65 88888.00 2007-10-04 17:34:04.905 277 18230.92 18.60 52745.47 88888.00 2007-10-04 17:34:05.405 277 18230.99 18.63 52745.58 88888.00 2007-10-04 17:34:05.905 277 18230.97 18.70 52745.79 88888.00 2007-10-04 17:34:06.405 277 18231.03 18.80 52745.74 88888.00 2007-10-04 17:34:06.905 277 18231.01 18.72 52745.74 88888.00 2007-10-04 17:34:07.405 277 18230.92 18.71 52745.66 88888.00 2007-10-04 17:34:07.905 277 18230.93 18.78 52745.59 88888.00 2007-10-04 17:34:08.405 277 18231.01 18.85 52745.65 88888.00 2007-10-04 17:34:08.905 277 18231.00 18.91 52745.75 88888.00 2007-10-04 17:34:09.405 277 18231.00 18.82 52745.76 88888.00 2007-10-04 17:34:09.905 277 18231.05 18.85 52745.88 88888.00 2007-10-04 17:34:10.405 277 18231.07 18.90 52745.96 88888.00 2007-10-04 17:34:10.905 277 18231.02 18.86 52745.97 88888.00 2007-10-04 17:34:11.405 277 18231.11 18.84 52745.86 88888.00 2007-10-04 17:34:11.905 277 18231.16 18.91 52745.91 88888.00 2007-10-04 17:34:12.405 277 18231.28 18.96 52745.83 88888.00 2007-10-04 17:34:12.905 277 18231.25 18.99 52745.74 88888.00 2007-10-04 17:34:13.405 277 18231.30 19.04 52745.71 88888.00 2007-10-04 17:34:13.905 277 18231.30 18.99 52745.66 88888.00 2007-10-04 17:34:14.405 277 18231.29 18.89 52745.75 88888.00 2007-10-04 17:34:14.905 277 18231.33 18.88 52745.67 88888.00 2007-10-04 17:34:15.405 277 18231.43 18.89 52745.69 88888.00 2007-10-04 17:34:15.905 277 18231.37 18.89 52745.69 88888.00 2007-10-04 17:34:16.405 277 18231.26 18.82 52745.76 88888.00 2007-10-04 17:34:16.905 277 18231.14 18.82 52745.94 88888.00 2007-10-04 17:34:17.405 277 18231.30 18.86 52745.98 88888.00 2007-10-04 17:34:17.905 277 18231.30 18.82 52745.93 88888.00 2007-10-04 17:34:18.405 277 18231.36 18.79 52745.96 88888.00 2007-10-04 17:34:18.905 277 18231.37 18.75 52745.88 88888.00 2007-10-04 17:34:19.405 277 18231.40 18.77 52745.83 88888.00 2007-10-04 17:34:19.905 277 18231.57 18.80 52745.97 88888.00 2007-10-04 17:34:20.405 277 18231.59 18.86 52745.94 88888.00 2007-10-04 17:34:20.905 277 18231.52 18.80 52745.99 88888.00 2007-10-04 17:34:21.405 277 18231.58 18.77 52746.00 88888.00 2007-10-04 17:34:21.905 277 18231.60 18.65 52745.97 88888.00 2007-10-04 17:34:22.405 277 18231.57 18.69 52746.12 88888.00 2007-10-04 17:34:22.905 277 18231.63 18.66 52746.06 88888.00 2007-10-04 17:34:23.405 277 18231.77 18.63 52745.99 88888.00 2007-10-04 17:34:23.905 277 18231.81 18.63 52745.93 88888.00 2007-10-04 17:34:24.405 277 18231.77 18.65 52745.90 88888.00 2007-10-04 17:34:24.905 277 18231.78 18.64 52746.08 88888.00 2007-10-04 17:34:25.405 277 18231.75 18.64 52746.08 88888.00 2007-10-04 17:34:25.905 277 18231.73 18.60 52746.12 88888.00 2007-10-04 17:34:26.405 277 18231.79 18.54 52745.92 88888.00 2007-10-04 17:34:26.905 277 18231.84 18.57 52745.92 88888.00 2007-10-04 17:34:27.405 277 18231.93 18.63 52745.93 88888.00 2007-10-04 17:34:27.905 277 18231.98 18.63 52745.94 88888.00 2007-10-04 17:34:28.405 277 18231.99 18.69 52745.98 88888.00 2007-10-04 17:34:28.905 277 18231.93 18.61 52746.05 88888.00 2007-10-04 17:34:29.405 277 18231.95 18.53 52746.11 88888.00 2007-10-04 17:34:29.905 277 18232.24 18.55 52746.12 88888.00 2007-10-04 17:34:30.405 277 18232.28 18.54 52746.03 88888.00 2007-10-04 17:34:30.905 277 18232.23 18.55 52745.93 88888.00 2007-10-04 17:34:31.405 277 18232.15 18.45 52746.00 88888.00 2007-10-04 17:34:31.905 277 18232.22 18.51 52746.03 88888.00 2007-10-04 17:34:32.405 277 18232.30 18.54 52745.96 88888.00 2007-10-04 17:34:32.905 277 18232.42 18.55 52745.94 88888.00 2007-10-04 17:34:33.405 277 18232.47 18.57 52745.93 88888.00 2007-10-04 17:34:33.905 277 18232.43 18.48 52745.94 88888.00 2007-10-04 17:34:34.405 277 18232.42 18.53 52745.94 88888.00 2007-10-04 17:34:34.905 277 18232.42 18.65 52745.93 88888.00 2007-10-04 17:34:35.405 277 18232.38 18.60 52745.97 88888.00 2007-10-04 17:34:35.905 277 18232.27 18.57 52746.00 88888.00 2007-10-04 17:34:36.405 277 18232.24 18.53 52745.97 88888.00 2007-10-04 17:34:36.905 277 18232.30 18.52 52746.11 88888.00 2007-10-04 17:34:37.405 277 18232.32 18.49 52746.05 88888.00 2007-10-04 17:34:37.905 277 18232.37 18.55 52746.04 88888.00 2007-10-04 17:34:38.405 277 18232.42 18.59 52746.12 88888.00 2007-10-04 17:34:38.905 277 18232.33 18.62 52746.13 88888.00 2007-10-04 17:34:39.405 277 18232.43 18.57 52746.13 88888.00 2007-10-04 17:34:39.905 277 18232.42 18.54 52746.06 88888.00 2007-10-04 17:34:40.405 277 18232.39 18.49 52746.06 88888.00 2007-10-04 17:34:40.905 277 18232.45 18.43 52746.17 88888.00 2007-10-04 17:34:41.405 277 18232.62 18.43 52746.17 88888.00 2007-10-04 17:34:41.905 277 18232.77 18.41 52746.15 88888.00 2007-10-04 17:34:42.405 277 18232.52 18.44 52746.22 88888.00 2007-10-04 17:34:42.905 277 18232.36 18.52 52746.15 88888.00 2007-10-04 17:34:43.405 277 18232.38 18.44 52746.21 88888.00 2007-10-04 17:34:43.905 277 18232.60 18.42 52746.13 88888.00 2007-10-04 17:34:44.405 277 18232.63 18.45 52746.20 88888.00 2007-10-04 17:34:44.905 277 18232.60 18.45 52746.15 88888.00 2007-10-04 17:34:45.405 277 18232.51 18.33 52746.18 88888.00 2007-10-04 17:34:45.905 277 18232.41 18.27 52746.13 88888.00 2007-10-04 17:34:46.405 277 18232.52 18.34 52746.22 88888.00 2007-10-04 17:34:46.905 277 18232.47 18.38 52746.33 88888.00 2007-10-04 17:34:47.405 277 18232.51 18.38 52746.31 88888.00 2007-10-04 17:34:47.905 277 18232.44 18.32 52746.24 88888.00 2007-10-04 17:34:48.405 277 18232.34 18.30 52746.16 88888.00 2007-10-04 17:34:48.905 277 18232.45 18.33 52746.13 88888.00 2007-10-04 17:34:49.405 277 18232.34 18.31 52746.20 88888.00 2007-10-04 17:34:49.905 277 18232.32 18.36 52746.28 88888.00 2007-10-04 17:34:50.405 277 18232.31 18.35 52746.34 88888.00 2007-10-04 17:34:50.905 277 18232.33 18.28 52746.24 88888.00 2007-10-04 17:34:51.405 277 18232.20 18.30 52746.32 88888.00 2007-10-04 17:34:51.905 277 18232.21 18.30 52746.38 88888.00 2007-10-04 17:34:52.405 277 18232.22 18.27 52746.35 88888.00 2007-10-04 17:34:52.905 277 18232.24 18.29 52746.37 88888.00 2007-10-04 17:34:53.405 277 18232.19 18.30 52746.45 88888.00 2007-10-04 17:34:53.905 277 18232.19 18.26 52746.44 88888.00 2007-10-04 17:34:54.405 277 18232.24 18.31 52746.40 88888.00 2007-10-04 17:34:54.905 277 18232.33 18.42 52746.36 88888.00 2007-10-04 17:34:55.405 277 18232.28 18.45 52746.34 88888.00 2007-10-04 17:34:55.905 277 18232.28 18.51 52746.37 88888.00 2007-10-04 17:34:56.405 277 18232.14 18.59 52746.26 88888.00 2007-10-04 17:34:56.905 277 18232.04 18.73 52746.22 88888.00 2007-10-04 17:34:57.405 277 18232.05 18.76 52746.18 88888.00 2007-10-04 17:34:57.905 277 18232.04 18.73 52746.20 88888.00 2007-10-04 17:34:58.405 277 18232.13 18.66 52746.21 88888.00 2007-10-04 17:34:58.905 277 18232.17 18.65 52746.39 88888.00 2007-10-04 17:34:59.405 277 18232.11 18.71 52746.41 88888.00 2007-10-04 17:34:59.905 277 18232.04 18.76 52746.38 88888.00 2007-10-04 17:35:00.405 277 18231.98 18.84 52746.37 88888.00 2007-10-04 17:35:00.905 277 18231.98 18.82 52746.36 88888.00 2007-10-04 17:35:01.405 277 18231.91 18.91 52746.39 88888.00 2007-10-04 17:35:01.905 277 18232.13 18.99 52746.33 88888.00 2007-10-04 17:35:02.405 277 18232.30 19.00 52746.29 88888.00 2007-10-04 17:35:02.905 277 18232.23 18.97 52746.29 88888.00 2007-10-04 17:35:03.405 277 18232.12 19.09 52746.31 88888.00 2007-10-04 17:35:03.905 277 18232.12 19.15 52746.38 88888.00 2007-10-04 17:35:04.405 277 18232.25 19.23 52746.38 88888.00 2007-10-04 17:35:04.905 277 18232.42 19.25 52746.40 88888.00 2007-10-04 17:35:05.405 277 18232.30 19.19 52746.49 88888.00 2007-10-04 17:35:05.905 277 18232.22 19.26 52746.44 88888.00 2007-10-04 17:35:06.405 277 18232.27 19.26 52746.43 88888.00 2007-10-04 17:35:06.905 277 18232.22 19.23 52746.35 88888.00 2007-10-04 17:35:07.405 277 18232.32 19.19 52746.24 88888.00 2007-10-04 17:35:07.905 277 18232.49 19.21 52746.21 88888.00 2007-10-04 17:35:08.405 277 18232.46 19.31 52746.21 88888.00 2007-10-04 17:35:08.905 277 18232.28 19.45 52746.31 88888.00 2007-10-04 17:35:09.405 277 18232.22 19.34 52746.24 88888.00 2007-10-04 17:35:09.905 277 18232.28 19.31 52746.15 88888.00 2007-10-04 17:35:10.405 277 18232.42 19.28 52746.26 88888.00 2007-10-04 17:35:10.905 277 18232.38 19.25 52746.28 88888.00 2007-10-04 17:35:11.405 277 18232.37 19.31 52746.31 88888.00 2007-10-04 17:35:11.905 277 18232.44 19.37 52746.36 88888.00 2007-10-04 17:35:12.405 277 18232.35 19.32 52746.29 88888.00 2007-10-04 17:35:12.905 277 18232.36 19.39 52746.36 88888.00 2007-10-04 17:35:13.405 277 18232.33 19.46 52746.38 88888.00 2007-10-04 17:35:13.905 277 18232.37 19.45 52746.29 88888.00 2007-10-04 17:35:14.405 277 18232.27 19.46 52746.33 88888.00 2007-10-04 17:35:14.905 277 18232.28 19.52 52746.40 88888.00 2007-10-04 17:35:15.405 277 18232.30 19.54 52746.29 88888.00 2007-10-04 17:35:15.905 277 18232.32 19.60 52746.32 88888.00 2007-10-04 17:35:16.405 277 18232.25 19.62 52746.39 88888.00 2007-10-04 17:35:16.905 277 18232.11 19.58 52746.33 88888.00 2007-10-04 17:35:17.405 277 18232.14 19.52 52746.34 88888.00 2007-10-04 17:35:17.905 277 18232.38 19.52 52746.29 88888.00 2007-10-04 17:35:18.405 277 18232.44 19.51 52746.24 88888.00 2007-10-04 17:35:18.905 277 18232.45 19.43 52746.26 88888.00 2007-10-04 17:35:19.405 277 18232.38 19.47 52746.15 88888.00 2007-10-04 17:35:19.905 277 18232.27 19.51 52746.10 88888.00 2007-10-04 17:35:20.405 277 18232.38 19.54 52746.12 88888.00 2007-10-04 17:35:20.905 277 18232.48 19.49 52746.11 88888.00 2007-10-04 17:35:21.405 277 18232.38 19.51 52746.12 88888.00 2007-10-04 17:35:21.905 277 18232.32 19.51 52746.16 88888.00 2007-10-04 17:35:22.405 277 18232.21 19.51 52746.20 88888.00 2007-10-04 17:35:22.905 277 18232.21 19.54 52746.10 88888.00 2007-10-04 17:35:23.405 277 18232.20 19.59 52746.10 88888.00 2007-10-04 17:35:23.905 277 18232.35 19.51 52746.15 88888.00 2007-10-04 17:35:24.405 277 18232.36 19.57 52746.11 88888.00 2007-10-04 17:35:24.905 277 18232.41 19.58 52746.17 88888.00 2007-10-04 17:35:25.405 277 18232.43 19.59 52746.15 88888.00 2007-10-04 17:35:25.905 277 18232.48 19.60 52746.06 88888.00 2007-10-04 17:35:26.405 277 18232.52 19.57 52745.93 88888.00 2007-10-04 17:35:26.905 277 18232.42 19.64 52745.90 88888.00 2007-10-04 17:35:27.405 277 18232.52 19.61 52745.93 88888.00 2007-10-04 17:35:27.905 277 18232.51 19.55 52746.02 88888.00 2007-10-04 17:35:28.405 277 18232.41 19.45 52746.05 88888.00 2007-10-04 17:35:28.905 277 18232.41 19.42 52746.14 88888.00 2007-10-04 17:35:29.405 277 18232.47 19.42 52746.12 88888.00 2007-10-04 17:35:29.905 277 18232.41 19.33 52746.12 88888.00 2007-10-04 17:35:30.405 277 18232.38 19.36 52746.13 88888.00 2007-10-04 17:35:30.905 277 18232.43 19.38 52746.12 88888.00 2007-10-04 17:35:31.405 277 18232.60 19.38 52746.06 88888.00 2007-10-04 17:35:31.905 277 18232.54 19.41 52745.99 88888.00 2007-10-04 17:35:32.405 277 18232.58 19.32 52746.04 88888.00 2007-10-04 17:35:32.905 277 18232.54 19.34 52746.21 88888.00 2007-10-04 17:35:33.405 277 18232.48 19.32 52746.36 88888.00 2007-10-04 17:35:33.905 277 18232.56 19.32 52746.28 88888.00 2007-10-04 17:35:34.405 277 18232.65 19.18 52746.23 88888.00 2007-10-04 17:35:34.905 277 18232.60 19.18 52746.14 88888.00 2007-10-04 17:35:35.405 277 18232.49 19.19 52746.21 88888.00 2007-10-04 17:35:35.905 277 18232.56 19.21 52746.14 88888.00 2007-10-04 17:35:36.405 277 18232.51 19.24 52746.00 88888.00 2007-10-04 17:35:36.905 277 18232.48 19.23 52746.08 88888.00 2007-10-04 17:35:37.405 277 18232.57 19.26 52746.17 88888.00 2007-10-04 17:35:37.905 277 18232.69 19.28 52746.34 88888.00 2007-10-04 17:35:38.405 277 18232.76 19.22 52746.27 88888.00 2007-10-04 17:35:38.905 277 18232.70 19.20 52746.23 88888.00 2007-10-04 17:35:39.405 277 18232.65 19.22 52746.23 88888.00 2007-10-04 17:35:39.905 277 18232.88 19.18 52746.24 88888.00 2007-10-04 17:35:40.405 277 18232.98 19.06 52746.20 88888.00 2007-10-04 17:35:40.905 277 18233.06 19.01 52746.28 88888.00 2007-10-04 17:35:41.405 277 18233.19 19.08 52746.25 88888.00 2007-10-04 17:35:41.905 277 18233.19 19.03 52746.20 88888.00 2007-10-04 17:35:42.405 277 18233.18 18.98 52746.18 88888.00 2007-10-04 17:35:42.905 277 18233.17 18.95 52746.24 88888.00 2007-10-04 17:35:43.405 277 18233.31 18.91 52746.35 88888.00 2007-10-04 17:35:43.905 277 18233.33 18.91 52746.37 88888.00 2007-10-04 17:35:44.405 277 18233.28 18.90 52746.33 88888.00 2007-10-04 17:35:44.905 277 18233.23 18.99 52746.33 88888.00 2007-10-04 17:35:45.405 277 18233.30 19.06 52746.34 88888.00 2007-10-04 17:35:45.905 277 18233.28 19.01 52746.31 88888.00 2007-10-04 17:35:46.405 277 18233.32 19.06 52746.35 88888.00 2007-10-04 17:35:46.905 277 18233.41 19.07 52746.29 88888.00 2007-10-04 17:35:47.405 277 18233.53 19.02 52746.21 88888.00 2007-10-04 17:35:47.905 277 18233.43 18.98 52746.26 88888.00 2007-10-04 17:35:48.405 277 18233.34 18.85 52746.29 88888.00 2007-10-04 17:35:48.905 277 18233.34 18.79 52746.20 88888.00 2007-10-04 17:35:49.405 277 18233.43 18.85 52746.15 88888.00 2007-10-04 17:35:49.905 277 18233.51 18.88 52746.10 88888.00 2007-10-04 17:35:50.405 277 18233.56 18.86 52746.28 88888.00 2007-10-04 17:35:50.905 277 18233.64 18.86 52746.33 88888.00 2007-10-04 17:35:51.405 277 18233.55 18.89 52746.26 88888.00 2007-10-04 17:35:51.905 277 18233.49 18.96 52746.24 88888.00 2007-10-04 17:35:52.405 277 18233.41 19.00 52746.25 88888.00 2007-10-04 17:35:52.905 277 18233.58 18.90 52746.21 88888.00 2007-10-04 17:35:53.405 277 18233.67 18.82 52746.17 88888.00 2007-10-04 17:35:53.905 277 18233.54 18.82 52746.16 88888.00 2007-10-04 17:35:54.405 277 18233.50 18.76 52746.21 88888.00 2007-10-04 17:35:54.905 277 18233.60 18.77 52746.16 88888.00 2007-10-04 17:35:55.405 277 18233.56 18.81 52746.13 88888.00 2007-10-04 17:35:55.905 277 18233.67 18.84 52746.23 88888.00 2007-10-04 17:35:56.405 277 18233.87 18.81 52746.29 88888.00 2007-10-04 17:35:56.905 277 18233.79 18.90 52746.26 88888.00 2007-10-04 17:35:57.405 277 18233.74 18.87 52746.29 88888.00 2007-10-04 17:35:57.905 277 18233.68 18.81 52746.27 88888.00 2007-10-04 17:35:58.405 277 18233.55 18.76 52746.26 88888.00 2007-10-04 17:35:58.905 277 18233.64 18.76 52746.27 88888.00 2007-10-04 17:35:59.405 277 18233.72 18.78 52746.18 88888.00 2007-10-04 17:35:59.905 277 18233.78 18.81 52746.18 88888.00 2007-10-04 17:36:00.405 277 18233.83 18.84 52746.23 88888.00 2007-10-04 17:36:00.905 277 18233.79 18.93 52746.44 88888.00 2007-10-04 17:36:01.405 277 18233.75 18.96 52746.50 88888.00 2007-10-04 17:36:01.905 277 18233.91 18.98 52746.51 88888.00 2007-10-04 17:36:02.405 277 18234.02 19.00 52746.41 88888.00 2007-10-04 17:36:02.905 277 18234.05 18.90 52746.28 88888.00 2007-10-04 17:36:03.405 277 18234.02 18.86 52746.44 88888.00 2007-10-04 17:36:03.905 277 18234.16 18.82 52746.55 88888.00 2007-10-04 17:36:04.405 277 18234.34 18.90 52746.58 88888.00 2007-10-04 17:36:04.905 277 18234.34 18.92 52746.57 88888.00 2007-10-04 17:36:05.405 277 18234.15 18.97 52746.54 88888.00 2007-10-04 17:36:05.905 277 18234.22 18.94 52746.44 88888.00 2007-10-04 17:36:06.405 277 18234.30 18.88 52746.45 88888.00 2007-10-04 17:36:06.905 277 18234.15 18.80 52746.38 88888.00 2007-10-04 17:36:07.405 277 18234.17 18.79 52746.43 88888.00 2007-10-04 17:36:07.905 277 18234.12 18.86 52746.41 88888.00 2007-10-04 17:36:08.405 277 18234.12 18.82 52746.39 88888.00 2007-10-04 17:36:08.905 277 18234.11 18.81 52746.31 88888.00 2007-10-04 17:36:09.405 277 18234.07 18.82 52746.33 88888.00 2007-10-04 17:36:09.905 277 18234.06 18.80 52746.33 88888.00 2007-10-04 17:36:10.405 277 18234.15 18.78 52746.27 88888.00 2007-10-04 17:36:10.905 277 18234.32 18.84 52746.20 88888.00 2007-10-04 17:36:11.405 277 18234.37 18.85 52746.18 88888.00 2007-10-04 17:36:11.905 277 18234.25 18.81 52746.24 88888.00 2007-10-04 17:36:12.405 277 18234.25 18.79 52746.28 88888.00 2007-10-04 17:36:12.905 277 18234.32 18.76 52746.32 88888.00 2007-10-04 17:36:13.405 277 18234.45 18.75 52746.37 88888.00 2007-10-04 17:36:13.905 277 18234.54 18.79 52746.38 88888.00 2007-10-04 17:36:14.405 277 18234.50 18.91 52746.36 88888.00 2007-10-04 17:36:14.905 277 18234.51 18.87 52746.37 88888.00 2007-10-04 17:36:15.405 277 18234.44 18.87 52746.46 88888.00 2007-10-04 17:36:15.905 277 18234.38 18.93 52746.33 88888.00 2007-10-04 17:36:16.405 277 18234.33 18.86 52746.29 88888.00 2007-10-04 17:36:16.905 277 18234.28 18.72 52746.38 88888.00 2007-10-04 17:36:17.405 277 18234.33 18.74 52746.27 88888.00 2007-10-04 17:36:17.905 277 18234.40 18.78 52746.33 88888.00 2007-10-04 17:36:18.405 277 18234.50 18.82 52746.32 88888.00 2007-10-04 17:36:18.905 277 18234.62 18.88 52746.29 88888.00 2007-10-04 17:36:19.405 277 18234.66 18.85 52746.33 88888.00 2007-10-04 17:36:19.905 277 18234.71 18.82 52746.32 88888.00 2007-10-04 17:36:20.405 277 18234.76 18.90 52746.36 88888.00 2007-10-04 17:36:20.905 277 18234.93 18.97 52746.37 88888.00 2007-10-04 17:36:21.405 277 18234.96 18.86 52746.36 88888.00 2007-10-04 17:36:21.905 277 18234.98 18.80 52746.38 88888.00 2007-10-04 17:36:22.405 277 18234.94 18.82 52746.29 88888.00 2007-10-04 17:36:22.905 277 18234.55 18.85 52746.33 88888.00 2007-10-04 17:36:23.405 277 18234.40 18.82 52746.40 88888.00 2007-10-04 17:36:23.905 277 18234.54 18.85 52746.38 88888.00 2007-10-04 17:36:24.405 277 18234.78 18.88 52746.34 88888.00 2007-10-04 17:36:24.905 277 18235.08 18.93 52746.25 88888.00 2007-10-04 17:36:25.405 277 18235.08 18.87 52746.41 88888.00 2007-10-04 17:36:25.905 277 18235.19 18.78 52746.52 88888.00 2007-10-04 17:36:26.405 277 18235.06 18.82 52746.36 88888.00 2007-10-04 17:36:26.905 277 18235.06 18.88 52746.31 88888.00 2007-10-04 17:36:27.405 277 18235.25 18.93 52746.24 88888.00 2007-10-04 17:36:27.905 277 18235.39 18.96 52746.29 88888.00 2007-10-04 17:36:28.405 277 18235.46 18.88 52746.36 88888.00 2007-10-04 17:36:28.905 277 18235.24 18.77 52746.40 88888.00 2007-10-04 17:36:29.405 277 18235.24 18.85 52746.36 88888.00 2007-10-04 17:36:29.905 277 18235.32 18.94 52746.35 88888.00 2007-10-04 17:36:30.405 277 18235.35 18.88 52746.23 88888.00 2007-10-04 17:36:30.905 277 18235.49 18.90 52746.15 88888.00 2007-10-04 17:36:31.405 277 18235.49 18.90 52746.17 88888.00 2007-10-04 17:36:31.905 277 18235.56 18.88 52746.22 88888.00 2007-10-04 17:36:32.405 277 18235.62 18.82 52746.16 88888.00 2007-10-04 17:36:32.905 277 18235.62 18.78 52746.13 88888.00 2007-10-04 17:36:33.405 277 18235.54 18.74 52746.13 88888.00 2007-10-04 17:36:33.905 277 18235.35 18.65 52746.21 88888.00 2007-10-04 17:36:34.405 277 18235.41 18.67 52746.27 88888.00 2007-10-04 17:36:34.905 277 18235.68 18.69 52746.33 88888.00 2007-10-04 17:36:35.405 277 18235.75 18.79 52746.33 88888.00 2007-10-04 17:36:35.905 277 18235.50 18.75 52746.39 88888.00 2007-10-04 17:36:36.405 277 18235.35 18.66 52746.35 88888.00 2007-10-04 17:36:36.905 277 18235.51 18.62 52746.38 88888.00 2007-10-04 17:36:37.405 277 18235.51 18.58 52746.39 88888.00 2007-10-04 17:36:37.905 277 18235.69 18.72 52746.40 88888.00 2007-10-04 17:36:38.405 277 18235.82 18.60 52746.46 88888.00 2007-10-04 17:36:38.905 277 18235.71 18.59 52746.57 88888.00 2007-10-04 17:36:39.405 277 18235.63 18.58 52746.46 88888.00 2007-10-04 17:36:39.905 277 18235.89 18.57 52746.43 88888.00 2007-10-04 17:36:40.405 277 18236.04 18.59 52746.34 88888.00 2007-10-04 17:36:40.905 277 18235.99 18.52 52746.26 88888.00 2007-10-04 17:36:41.405 277 18236.01 18.46 52746.24 88888.00 2007-10-04 17:36:41.905 277 18235.92 18.52 52746.24 88888.00 2007-10-04 17:36:42.405 277 18235.83 18.44 52746.25 88888.00 2007-10-04 17:36:42.905 277 18235.96 18.43 52746.28 88888.00 2007-10-04 17:36:43.405 277 18236.13 18.44 52746.43 88888.00 2007-10-04 17:36:43.905 277 18236.02 18.46 52746.47 88888.00 2007-10-04 17:36:44.405 277 18236.14 18.42 52746.32 88888.00 2007-10-04 17:36:44.905 277 18236.14 18.43 52746.32 88888.00 2007-10-04 17:36:45.405 277 18236.06 18.45 52746.24 88888.00 2007-10-04 17:36:45.905 277 18236.02 18.38 52746.28 88888.00 2007-10-04 17:36:46.405 277 18235.99 18.36 52746.36 88888.00 2007-10-04 17:36:46.905 277 18236.05 18.35 52746.48 88888.00 2007-10-04 17:36:47.405 277 18236.22 18.44 52746.47 88888.00 2007-10-04 17:36:47.905 277 18236.03 18.48 52746.34 88888.00 2007-10-04 17:36:48.405 277 18235.86 18.37 52746.44 88888.00 2007-10-04 17:36:48.905 277 18235.84 18.26 52746.46 88888.00 2007-10-04 17:36:49.405 277 18235.90 18.26 52746.34 88888.00 2007-10-04 17:36:49.905 277 18236.03 18.39 52746.43 88888.00 2007-10-04 17:36:50.405 277 18236.05 18.39 52746.54 88888.00 2007-10-04 17:36:50.905 277 18236.16 18.39 52746.61 88888.00 2007-10-04 17:36:51.405 277 18236.18 18.44 52746.56 88888.00 2007-10-04 17:36:51.905 277 18236.05 18.53 52746.46 88888.00 2007-10-04 17:36:52.405 277 18236.03 18.52 52746.38 88888.00 2007-10-04 17:36:52.905 277 18235.99 18.52 52746.32 88888.00 2007-10-04 17:36:53.405 277 18235.99 18.43 52746.55 88888.00 2007-10-04 17:36:53.905 277 18236.14 18.41 52746.58 88888.00 2007-10-04 17:36:54.405 277 18236.22 18.47 52746.60 88888.00 2007-10-04 17:36:54.905 277 18236.27 18.56 52746.47 88888.00 2007-10-04 17:36:55.405 277 18236.33 18.49 52746.49 88888.00 2007-10-04 17:36:55.905 277 18236.50 18.62 52746.52 88888.00 2007-10-04 17:36:56.405 277 18236.49 18.64 52746.47 88888.00 2007-10-04 17:36:56.905 277 18236.35 18.60 52746.49 88888.00 2007-10-04 17:36:57.405 277 18236.15 18.61 52746.50 88888.00 2007-10-04 17:36:57.905 277 18236.22 18.67 52746.49 88888.00 2007-10-04 17:36:58.405 277 18236.23 18.74 52746.52 88888.00 2007-10-04 17:36:58.905 277 18236.23 18.72 52746.43 88888.00 2007-10-04 17:36:59.405 277 18236.34 18.76 52746.38 88888.00 2007-10-04 17:36:59.905 277 18236.35 18.77 52746.44 88888.00 2007-10-04 17:37:00.405 277 18236.45 18.74 52746.40 88888.00 2007-10-04 17:37:00.905 277 18236.48 18.69 52746.41 88888.00 2007-10-04 17:37:01.405 277 18236.50 18.65 52746.35 88888.00 2007-10-04 17:37:01.905 277 18236.46 18.73 52746.46 88888.00 2007-10-04 17:37:02.405 277 18236.48 18.71 52746.38 88888.00 2007-10-04 17:37:02.905 277 18236.44 18.76 52746.35 88888.00 2007-10-04 17:37:03.405 277 18236.37 18.88 52746.31 88888.00 2007-10-04 17:37:03.905 277 18236.34 18.94 52746.22 88888.00 2007-10-04 17:37:04.405 277 18236.30 18.96 52746.25 88888.00 2007-10-04 17:37:04.905 277 18236.40 18.92 52746.32 88888.00 2007-10-04 17:37:05.405 277 18236.44 18.86 52746.23 88888.00 2007-10-04 17:37:05.905 277 18236.42 18.82 52746.20 88888.00 2007-10-04 17:37:06.405 277 18236.46 18.80 52746.10 88888.00 2007-10-04 17:37:06.905 277 18236.40 18.86 52746.05 88888.00 2007-10-04 17:37:07.405 277 18236.44 18.86 52746.06 88888.00 2007-10-04 17:37:07.905 277 18236.54 18.79 52746.10 88888.00 2007-10-04 17:37:08.405 277 18236.66 18.85 52746.21 88888.00 2007-10-04 17:37:08.905 277 18236.57 18.97 52746.29 88888.00 2007-10-04 17:37:09.405 277 18236.49 18.96 52746.29 88888.00 2007-10-04 17:37:09.905 277 18236.47 18.89 52746.35 88888.00 2007-10-04 17:37:10.405 277 18236.36 18.88 52746.40 88888.00 2007-10-04 17:37:10.905 277 18236.37 18.94 52746.38 88888.00 2007-10-04 17:37:11.405 277 18236.37 19.05 52746.27 88888.00 2007-10-04 17:37:11.905 277 18236.49 19.05 52746.29 88888.00 2007-10-04 17:37:12.405 277 18236.62 19.01 52746.24 88888.00 2007-10-04 17:37:12.905 277 18236.64 19.00 52746.33 88888.00 2007-10-04 17:37:13.405 277 18236.59 18.98 52746.41 88888.00 2007-10-04 17:37:13.905 277 18236.65 18.87 52746.41 88888.00 2007-10-04 17:37:14.405 277 18236.61 18.80 52746.43 88888.00 2007-10-04 17:37:14.905 277 18236.67 18.91 52746.38 88888.00 2007-10-04 17:37:15.405 277 18236.59 19.06 52746.26 88888.00 2007-10-04 17:37:15.905 277 18236.58 19.08 52746.17 88888.00 2007-10-04 17:37:16.405 277 18236.76 19.03 52746.14 88888.00 2007-10-04 17:37:16.905 277 18236.73 18.97 52746.08 88888.00 2007-10-04 17:37:17.405 277 18236.61 18.98 52746.12 88888.00 2007-10-04 17:37:17.905 277 18236.53 18.92 52746.15 88888.00 2007-10-04 17:37:18.405 277 18236.51 18.94 52746.27 88888.00 2007-10-04 17:37:18.905 277 18236.57 18.94 52746.35 88888.00 2007-10-04 17:37:19.405 277 18236.62 18.97 52746.18 88888.00 2007-10-04 17:37:19.905 277 18236.60 18.95 52746.18 88888.00 2007-10-04 17:37:20.405 277 18236.56 18.95 52746.24 88888.00 2007-10-04 17:37:20.905 277 18236.61 19.00 52746.28 88888.00 2007-10-04 17:37:21.405 277 18236.57 19.06 52746.37 88888.00 2007-10-04 17:37:21.905 277 18236.60 19.06 52746.43 88888.00 2007-10-04 17:37:22.405 277 18236.60 19.02 52746.33 88888.00 2007-10-04 17:37:22.905 277 18236.55 19.01 52746.37 88888.00 2007-10-04 17:37:23.405 277 18236.65 18.98 52746.27 88888.00 2007-10-04 17:37:23.905 277 18236.70 18.93 52746.28 88888.00 2007-10-04 17:37:24.405 277 18236.65 18.94 52746.28 88888.00 2007-10-04 17:37:24.905 277 18236.70 18.90 52746.36 88888.00 2007-10-04 17:37:25.405 277 18236.68 18.89 52746.35 88888.00 2007-10-04 17:37:25.905 277 18236.75 18.99 52746.36 88888.00 2007-10-04 17:37:26.405 277 18236.75 19.03 52746.44 88888.00 2007-10-04 17:37:26.905 277 18236.73 18.92 52746.39 88888.00 2007-10-04 17:37:27.405 277 18236.68 18.92 52746.40 88888.00 2007-10-04 17:37:27.905 277 18236.59 18.99 52746.56 88888.00 2007-10-04 17:37:28.405 277 18236.65 19.01 52746.45 88888.00 2007-10-04 17:37:28.905 277 18236.78 18.96 52746.36 88888.00 2007-10-04 17:37:29.405 277 18236.73 18.95 52746.36 88888.00 2007-10-04 17:37:29.905 277 18236.65 19.02 52746.44 88888.00 2007-10-04 17:37:30.405 277 18236.68 19.06 52746.47 88888.00 2007-10-04 17:37:30.905 277 18236.80 19.18 52746.50 88888.00 2007-10-04 17:37:31.405 277 18236.90 19.08 52746.54 88888.00 2007-10-04 17:37:31.905 277 18236.92 19.06 52746.54 88888.00 2007-10-04 17:37:32.405 277 18236.84 19.06 52746.56 88888.00 2007-10-04 17:37:32.905 277 18236.76 19.08 52746.45 88888.00 2007-10-04 17:37:33.405 277 18236.67 19.16 52746.41 88888.00 2007-10-04 17:37:33.905 277 18236.68 19.13 52746.41 88888.00 2007-10-04 17:37:34.405 277 18236.69 19.15 52746.41 88888.00 2007-10-04 17:37:34.905 277 18236.81 19.08 52746.44 88888.00 2007-10-04 17:37:35.405 277 18236.80 19.09 52746.38 88888.00 2007-10-04 17:37:35.905 277 18236.88 19.12 52746.44 88888.00 2007-10-04 17:37:36.405 277 18236.88 19.16 52746.44 88888.00 2007-10-04 17:37:36.905 277 18237.00 19.18 52746.41 88888.00 2007-10-04 17:37:37.405 277 18237.10 19.07 52746.27 88888.00 2007-10-04 17:37:37.905 277 18236.80 18.98 52746.36 88888.00 2007-10-04 17:37:38.405 277 18236.57 19.05 52746.45 88888.00 2007-10-04 17:37:38.905 277 18236.80 19.04 52746.47 88888.00 2007-10-04 17:37:39.405 277 18237.12 19.01 52746.55 88888.00 2007-10-04 17:37:39.905 277 18237.12 19.00 52746.61 88888.00 2007-10-04 17:37:40.405 277 18237.15 19.01 52746.50 88888.00 2007-10-04 17:37:40.905 277 18237.19 19.03 52746.51 88888.00 2007-10-04 17:37:41.405 277 18237.13 19.04 52746.56 88888.00 2007-10-04 17:37:41.905 277 18236.95 19.06 52746.60 88888.00 2007-10-04 17:37:42.405 277 18236.77 19.08 52746.61 88888.00 2007-10-04 17:37:42.905 277 18236.88 19.08 52746.52 88888.00 2007-10-04 17:37:43.405 277 18237.01 19.03 52746.47 88888.00 2007-10-04 17:37:43.905 277 18237.00 19.02 52746.54 88888.00 2007-10-04 17:37:44.405 277 18236.88 19.04 52746.59 88888.00 2007-10-04 17:37:44.905 277 18236.82 19.08 52746.60 88888.00 2007-10-04 17:37:45.405 277 18236.70 19.00 52746.68 88888.00 2007-10-04 17:37:45.905 277 18236.70 18.84 52746.62 88888.00 2007-10-04 17:37:46.405 277 18236.87 18.88 52746.64 88888.00 2007-10-04 17:37:46.905 277 18236.95 18.82 52746.71 88888.00 2007-10-04 17:37:47.405 277 18236.71 18.84 52746.64 88888.00 2007-10-04 17:37:47.905 277 18236.71 18.87 52746.64 88888.00 2007-10-04 17:37:48.405 277 18236.71 18.84 52746.61 88888.00 2007-10-04 17:37:48.905 277 18236.82 18.86 52746.54 88888.00 2007-10-04 17:37:49.405 277 18236.81 18.72 52746.52 88888.00 2007-10-04 17:37:49.905 277 18236.79 18.58 52746.49 88888.00 2007-10-04 17:37:50.405 277 18236.79 18.66 52746.58 88888.00 2007-10-04 17:37:50.905 277 18236.89 18.67 52746.52 88888.00 2007-10-04 17:37:51.405 277 18236.98 18.60 52746.54 88888.00 2007-10-04 17:37:51.905 277 18236.88 18.70 52746.47 88888.00 2007-10-04 17:37:52.405 277 18236.93 18.64 52746.49 88888.00 2007-10-04 17:37:52.905 277 18236.94 18.60 52746.59 88888.00 2007-10-04 17:37:53.405 277 18237.01 18.68 52746.59 88888.00 2007-10-04 17:37:53.905 277 18237.00 18.67 52746.56 88888.00 2007-10-04 17:37:54.405 277 18237.05 18.68 52746.61 88888.00 2007-10-04 17:37:54.905 277 18236.95 18.72 52746.46 88888.00 2007-10-04 17:37:55.405 277 18236.80 18.72 52746.41 88888.00 2007-10-04 17:37:55.905 277 18236.72 18.66 52746.35 88888.00 2007-10-04 17:37:56.405 277 18236.73 18.65 52746.37 88888.00 2007-10-04 17:37:56.905 277 18236.78 18.71 52746.46 88888.00 2007-10-04 17:37:57.405 277 18236.72 18.75 52746.49 88888.00 2007-10-04 17:37:57.905 277 18236.75 18.86 52746.52 88888.00 2007-10-04 17:37:58.405 277 18236.79 18.87 52746.52 88888.00 2007-10-04 17:37:58.905 277 18236.82 18.87 52746.51 88888.00 2007-10-04 17:37:59.405 277 18236.80 18.80 52746.44 88888.00 2007-10-04 17:37:59.905 277 18236.89 18.85 52746.46 88888.00 2007-10-04 17:38:00.405 277 18237.00 18.95 52746.45 88888.00 2007-10-04 17:38:00.905 277 18237.10 18.96 52746.55 88888.00 2007-10-04 17:38:01.405 277 18237.06 18.96 52746.52 88888.00 2007-10-04 17:38:01.905 277 18237.10 18.95 52746.52 88888.00 2007-10-04 17:38:02.405 277 18237.06 18.93 52746.51 88888.00 2007-10-04 17:38:02.905 277 18237.05 18.99 52746.47 88888.00 2007-10-04 17:38:03.405 277 18237.03 19.07 52746.45 88888.00 2007-10-04 17:38:03.905 277 18237.03 19.06 52746.47 88888.00 2007-10-04 17:38:04.405 277 18237.01 19.09 52746.52 88888.00 2007-10-04 17:38:04.905 277 18236.97 19.08 52746.57 88888.00 2007-10-04 17:38:05.405 277 18236.94 19.05 52746.62 88888.00 2007-10-04 17:38:05.905 277 18236.91 19.07 52746.68 88888.00 2007-10-04 17:38:06.405 277 18237.02 19.16 52746.66 88888.00 2007-10-04 17:38:06.905 277 18237.09 19.24 52746.52 88888.00 2007-10-04 17:38:07.405 277 18237.05 19.20 52746.48 88888.00 2007-10-04 17:38:07.905 277 18237.08 19.24 52746.35 88888.00 2007-10-04 17:38:08.405 277 18237.04 19.20 52746.33 88888.00 2007-10-04 17:38:08.905 277 18237.09 19.19 52746.44 88888.00 2007-10-04 17:38:09.405 277 18237.03 19.19 52746.38 88888.00 2007-10-04 17:38:09.905 277 18237.02 19.11 52746.39 88888.00 2007-10-04 17:38:10.405 277 18236.92 19.13 52746.57 88888.00 2007-10-04 17:38:10.905 277 18236.87 19.12 52746.57 88888.00 2007-10-04 17:38:11.405 277 18236.82 19.08 52746.60 88888.00 2007-10-04 17:38:11.905 277 18236.83 19.12 52746.59 88888.00 2007-10-04 17:38:12.405 277 18236.84 19.08 52746.48 88888.00 2007-10-04 17:38:12.905 277 18236.88 19.05 52746.37 88888.00 2007-10-04 17:38:13.405 277 18236.83 19.12 52746.50 88888.00 2007-10-04 17:38:13.905 277 18236.95 19.13 52746.54 88888.00 2007-10-04 17:38:14.405 277 18237.11 18.98 52746.55 88888.00 2007-10-04 17:38:14.905 277 18237.05 18.93 52746.57 88888.00 2007-10-04 17:38:15.405 277 18236.87 18.95 52746.59 88888.00 2007-10-04 17:38:15.905 277 18236.62 18.99 52746.57 88888.00 2007-10-04 17:38:16.405 277 18236.80 18.95 52746.51 88888.00 2007-10-04 17:38:16.905 277 18236.83 18.95 52746.60 88888.00 2007-10-04 17:38:17.405 277 18236.91 18.92 52746.71 88888.00 2007-10-04 17:38:17.905 277 18236.99 18.84 52746.64 88888.00 2007-10-04 17:38:18.405 277 18236.93 18.86 52746.62 88888.00 2007-10-04 17:38:18.905 277 18236.84 18.86 52746.72 88888.00 2007-10-04 17:38:19.405 277 18236.82 18.89 52746.69 88888.00 2007-10-04 17:38:19.905 277 18236.80 18.94 52746.59 88888.00 2007-10-04 17:38:20.405 277 18236.77 18.97 52746.52 88888.00 2007-10-04 17:38:20.905 277 18236.76 19.04 52746.51 88888.00 2007-10-04 17:38:21.405 277 18236.76 19.01 52746.35 88888.00 2007-10-04 17:38:21.905 277 18236.67 18.96 52746.38 88888.00 2007-10-04 17:38:22.405 277 18236.65 19.08 52746.48 88888.00 2007-10-04 17:38:22.905 277 18236.79 19.13 52746.57 88888.00 2007-10-04 17:38:23.405 277 18236.73 19.12 52746.45 88888.00 2007-10-04 17:38:23.905 277 18236.68 19.10 52746.38 88888.00 2007-10-04 17:38:24.405 277 18236.65 19.09 52746.40 88888.00 2007-10-04 17:38:24.905 277 18236.54 19.10 52746.32 88888.00 2007-10-04 17:38:25.405 277 18236.44 19.11 52746.32 88888.00 2007-10-04 17:38:25.905 277 18236.56 19.07 52746.36 88888.00 2007-10-04 17:38:26.405 277 18236.54 19.15 52746.40 88888.00 2007-10-04 17:38:26.905 277 18236.59 19.22 52746.43 88888.00 2007-10-04 17:38:27.405 277 18236.61 19.23 52746.40 88888.00 2007-10-04 17:38:27.905 277 18236.48 19.16 52746.37 88888.00 2007-10-04 17:38:28.405 277 18236.48 19.02 52746.48 88888.00 2007-10-04 17:38:28.905 277 18236.48 18.98 52746.51 88888.00 2007-10-04 17:38:29.405 277 18236.53 18.91 52746.51 88888.00 2007-10-04 17:38:29.905 277 18236.65 18.92 52746.39 88888.00 2007-10-04 17:38:30.405 277 18236.59 19.02 52746.35 88888.00 2007-10-04 17:38:30.905 277 18236.46 19.06 52746.46 88888.00 2007-10-04 17:38:31.405 277 18236.47 19.11 52746.48 88888.00 2007-10-04 17:38:31.905 277 18236.62 19.08 52746.40 88888.00 2007-10-04 17:38:32.405 277 18236.49 19.11 52746.41 88888.00 2007-10-04 17:38:32.905 277 18236.46 19.13 52746.49 88888.00 2007-10-04 17:38:33.405 277 18236.57 19.05 52746.56 88888.00 2007-10-04 17:38:33.905 277 18236.59 19.04 52746.54 88888.00 2007-10-04 17:38:34.405 277 18236.61 19.00 52746.59 88888.00 2007-10-04 17:38:34.905 277 18236.50 18.94 52746.59 88888.00 2007-10-04 17:38:35.405 277 18236.53 19.02 52746.67 88888.00 2007-10-04 17:38:35.905 277 18236.59 19.03 52746.67 88888.00 2007-10-04 17:38:36.405 277 18236.49 18.97 52746.67 88888.00 2007-10-04 17:38:36.905 277 18236.49 18.96 52746.62 88888.00 2007-10-04 17:38:37.405 277 18236.53 18.93 52746.52 88888.00 2007-10-04 17:38:37.905 277 18236.56 18.95 52746.59 88888.00 2007-10-04 17:38:38.405 277 18236.49 18.96 52746.66 88888.00 2007-10-04 17:38:38.905 277 18236.46 19.04 52746.72 88888.00 2007-10-04 17:38:39.405 277 18236.54 19.02 52746.62 88888.00 2007-10-04 17:38:39.905 277 18236.49 18.98 52746.54 88888.00 2007-10-04 17:38:40.405 277 18236.28 18.99 52746.57 88888.00 2007-10-04 17:38:40.905 277 18236.32 18.97 52746.64 88888.00 2007-10-04 17:38:41.405 277 18236.33 18.96 52746.63 88888.00 2007-10-04 17:38:41.905 277 18236.37 18.90 52746.59 88888.00 2007-10-04 17:38:42.405 277 18236.40 18.89 52746.54 88888.00 2007-10-04 17:38:42.905 277 18236.38 18.91 52746.52 88888.00 2007-10-04 17:38:43.405 277 18236.29 18.95 52746.55 88888.00 2007-10-04 17:38:43.905 277 18236.40 18.94 52746.63 88888.00 2007-10-04 17:38:44.405 277 18236.44 18.91 52746.60 88888.00 2007-10-04 17:38:44.905 277 18236.32 18.90 52746.62 88888.00 2007-10-04 17:38:45.405 277 18236.27 18.99 52746.60 88888.00 2007-10-04 17:38:45.905 277 18236.25 18.98 52746.56 88888.00 2007-10-04 17:38:46.405 277 18236.23 18.86 52746.48 88888.00 2007-10-04 17:38:46.905 277 18236.35 18.91 52746.39 88888.00 2007-10-04 17:38:47.405 277 18236.28 18.88 52746.43 88888.00 2007-10-04 17:38:47.905 277 18236.29 18.85 52746.45 88888.00 2007-10-04 17:38:48.405 277 18236.28 18.85 52746.50 88888.00 2007-10-04 17:38:48.905 277 18236.16 18.85 52746.44 88888.00 2007-10-04 17:38:49.405 277 18236.11 18.96 52746.47 88888.00 2007-10-04 17:38:49.905 277 18236.01 19.03 52746.44 88888.00 2007-10-04 17:38:50.405 277 18236.08 18.96 52746.41 88888.00 2007-10-04 17:38:50.905 277 18236.23 18.96 52746.41 88888.00 2007-10-04 17:38:51.405 277 18236.08 18.97 52746.39 88888.00 2007-10-04 17:38:51.905 277 18236.04 19.09 52746.37 88888.00 2007-10-04 17:38:52.405 277 18236.18 19.10 52746.31 88888.00 2007-10-04 17:38:52.905 277 18236.15 19.13 52746.25 88888.00 2007-10-04 17:38:53.405 277 18236.19 19.14 52746.34 88888.00 2007-10-04 17:38:53.905 277 18236.13 19.11 52746.45 88888.00 2007-10-04 17:38:54.405 277 18236.12 19.09 52746.56 88888.00 2007-10-04 17:38:54.905 277 18236.12 19.13 52746.47 88888.00 2007-10-04 17:38:55.405 277 18236.12 19.14 52746.55 88888.00 2007-10-04 17:38:55.905 277 18236.21 19.18 52746.59 88888.00 2007-10-04 17:38:56.405 277 18236.25 19.20 52746.50 88888.00 2007-10-04 17:38:56.905 277 18236.23 19.13 52746.49 88888.00 2007-10-04 17:38:57.405 277 18236.28 19.09 52746.47 88888.00 2007-10-04 17:38:57.905 277 18236.18 19.11 52746.49 88888.00 2007-10-04 17:38:58.405 277 18236.19 19.12 52746.68 88888.00 2007-10-04 17:38:58.905 277 18236.15 19.10 52746.69 88888.00 2007-10-04 17:38:59.405 277 18236.08 19.10 52746.57 88888.00 2007-10-04 17:38:59.905 277 18236.08 19.09 52746.47 88888.00 2007-10-04 17:39:00.405 277 18236.23 19.11 52746.46 88888.00 2007-10-04 17:39:00.905 277 18236.17 19.18 52746.46 88888.00 2007-10-04 17:39:01.405 277 18236.17 19.19 52746.58 88888.00 2007-10-04 17:39:01.905 277 18236.15 19.18 52746.61 88888.00 2007-10-04 17:39:02.405 277 18236.23 19.15 52746.61 88888.00 2007-10-04 17:39:02.905 277 18236.14 19.16 52746.62 88888.00 2007-10-04 17:39:03.405 277 18235.96 19.16 52746.56 88888.00 2007-10-04 17:39:03.905 277 18235.92 19.08 52746.58 88888.00 2007-10-04 17:39:04.405 277 18236.08 19.14 52746.57 88888.00 2007-10-04 17:39:04.905 277 18236.17 19.18 52746.72 88888.00 2007-10-04 17:39:05.405 277 18236.14 19.09 52746.69 88888.00 2007-10-04 17:39:05.905 277 18236.21 19.10 52746.62 88888.00 2007-10-04 17:39:06.405 277 18236.26 19.12 52746.55 88888.00 2007-10-04 17:39:06.905 277 18236.22 19.12 52746.59 88888.00 2007-10-04 17:39:07.405 277 18236.18 19.11 52746.58 88888.00 2007-10-04 17:39:07.905 277 18236.18 19.14 52746.57 88888.00 2007-10-04 17:39:08.405 277 18236.27 19.21 52746.54 88888.00 2007-10-04 17:39:08.905 277 18236.26 19.23 52746.54 88888.00 2007-10-04 17:39:09.405 277 18236.26 19.21 52746.61 88888.00 2007-10-04 17:39:09.905 277 18236.29 19.14 52746.56 88888.00 2007-10-04 17:39:10.405 277 18236.23 19.11 52746.41 88888.00 2007-10-04 17:39:10.905 277 18236.13 19.09 52746.34 88888.00 2007-10-04 17:39:11.405 277 18236.14 19.10 52746.46 88888.00 2007-10-04 17:39:11.905 277 18236.33 19.11 52746.59 88888.00 2007-10-04 17:39:12.405 277 18236.27 19.07 52746.62 88888.00 2007-10-04 17:39:12.905 277 18236.05 19.01 52746.63 88888.00 2007-10-04 17:39:13.405 277 18236.05 19.01 52746.59 88888.00 2007-10-04 17:39:13.905 277 18236.03 19.03 52746.56 88888.00 2007-10-04 17:39:14.402 277 18235.92 18.97 52746.57 88888.00 2007-10-04 17:39:14.902 277 18236.00 18.93 52746.56 88888.00 2007-10-04 17:39:15.402 277 18236.04 18.98 52746.52 88888.00 2007-10-04 17:39:15.902 277 18236.07 18.99 52746.50 88888.00 2007-10-04 17:39:16.402 277 18236.14 18.98 52746.51 88888.00 2007-10-04 17:39:16.902 277 18236.05 18.99 52746.45 88888.00 2007-10-04 17:39:17.402 277 18236.13 18.90 52746.45 88888.00 2007-10-04 17:39:17.902 277 18236.15 18.86 52746.43 88888.00 2007-10-04 17:39:18.402 277 18236.24 18.76 52746.40 88888.00 2007-10-04 17:39:18.902 277 18236.25 18.78 52746.33 88888.00 2007-10-04 17:39:19.402 277 18236.14 18.73 52746.27 88888.00 2007-10-04 17:39:19.902 277 18236.06 18.69 52746.24 88888.00 2007-10-04 17:39:20.402 277 18236.06 18.69 52746.31 88888.00 2007-10-04 17:39:20.902 277 18236.17 18.73 52746.41 88888.00 2007-10-04 17:39:21.402 277 18236.28 18.74 52746.58 88888.00 2007-10-04 17:39:21.902 277 18236.21 18.74 52746.57 88888.00 2007-10-04 17:39:22.402 277 18236.19 18.69 52746.51 88888.00 2007-10-04 17:39:22.902 277 18236.25 18.59 52746.37 88888.00 2007-10-04 17:39:23.402 277 18236.26 18.63 52746.22 88888.00 2007-10-04 17:39:23.902 277 18236.21 18.59 52746.25 88888.00 2007-10-04 17:39:24.402 277 18236.23 18.58 52746.24 88888.00 2007-10-04 17:39:24.902 277 18236.19 18.55 52746.32 88888.00 2007-10-04 17:39:25.402 277 18236.29 18.51 52746.29 88888.00 2007-10-04 17:39:25.902 277 18236.30 18.43 52746.22 88888.00 2007-10-04 17:39:26.402 277 18236.30 18.47 52746.21 88888.00 2007-10-04 17:39:26.902 277 18236.26 18.42 52746.28 88888.00 2007-10-04 17:39:27.402 277 18236.23 18.36 52746.37 88888.00 2007-10-04 17:39:27.902 277 18236.21 18.30 52746.40 88888.00 2007-10-04 17:39:28.402 277 18236.23 18.33 52746.46 88888.00 2007-10-04 17:39:28.902 277 18236.18 18.35 52746.47 88888.00 2007-10-04 17:39:29.402 277 18236.16 18.31 52746.36 88888.00 2007-10-04 17:39:29.902 277 18236.22 18.20 52746.25 88888.00 2007-10-04 17:39:30.402 277 18236.35 18.20 52746.22 88888.00 2007-10-04 17:39:30.902 277 18236.35 18.28 52746.28 88888.00 2007-10-04 17:39:31.402 277 18236.24 18.30 52746.38 88888.00 2007-10-04 17:39:31.902 277 18236.28 18.38 52746.24 88888.00 2007-10-04 17:39:32.402 277 18236.22 18.42 52746.09 88888.00 2007-10-04 17:39:32.902 277 18236.23 18.36 52746.15 88888.00 2007-10-04 17:39:33.402 277 18236.43 18.35 52746.25 88888.00 2007-10-04 17:39:33.902 277 18236.48 18.35 52746.18 88888.00 2007-10-04 17:39:34.402 277 18236.38 18.38 52746.33 88888.00 2007-10-04 17:39:34.902 277 18236.35 18.43 52746.36 88888.00 2007-10-04 17:39:35.402 277 18236.33 18.42 52746.25 88888.00 2007-10-04 17:39:35.902 277 18236.42 18.43 52746.32 88888.00 2007-10-04 17:39:36.402 277 18236.33 18.46 52746.20 88888.00 2007-10-04 17:39:36.902 277 18236.33 18.43 52746.20 88888.00 2007-10-04 17:39:37.402 277 18236.27 18.42 52746.16 88888.00 2007-10-04 17:39:37.902 277 18236.30 18.58 52746.13 88888.00 2007-10-04 17:39:38.402 277 18236.33 18.59 52746.23 88888.00 2007-10-04 17:39:38.902 277 18236.33 18.49 52746.24 88888.00 2007-10-04 17:39:39.402 277 18236.35 18.45 52746.26 88888.00 2007-10-04 17:39:39.902 277 18236.38 18.44 52746.29 88888.00 2007-10-04 17:39:40.402 277 18236.42 18.45 52746.29 88888.00 2007-10-04 17:39:40.902 277 18236.39 18.36 52746.36 88888.00 2007-10-04 17:39:41.402 277 18236.33 18.40 52746.35 88888.00 2007-10-04 17:39:41.902 277 18236.39 18.44 52746.34 88888.00 2007-10-04 17:39:42.402 277 18236.38 18.44 52746.26 88888.00 2007-10-04 17:39:42.902 277 18236.51 18.41 52746.27 88888.00 2007-10-04 17:39:43.402 277 18236.59 18.47 52746.27 88888.00 2007-10-04 17:39:43.902 277 18236.50 18.57 52746.26 88888.00 2007-10-04 17:39:44.402 277 18236.49 18.55 52746.31 88888.00 2007-10-04 17:39:44.902 277 18236.57 18.49 52746.24 88888.00 2007-10-04 17:39:45.402 277 18236.45 18.56 52746.31 88888.00 2007-10-04 17:39:45.902 277 18236.47 18.51 52746.39 88888.00 2007-10-04 17:39:46.402 277 18236.51 18.36 52746.36 88888.00 2007-10-04 17:39:46.902 277 18236.53 18.35 52746.39 88888.00 2007-10-04 17:39:47.402 277 18236.54 18.40 52746.47 88888.00 2007-10-04 17:39:47.902 277 18236.54 18.44 52746.49 88888.00 2007-10-04 17:39:48.402 277 18236.53 18.43 52746.58 88888.00 2007-10-04 17:39:48.902 277 18236.51 18.42 52746.61 88888.00 2007-10-04 17:39:49.402 277 18236.48 18.43 52746.44 88888.00 2007-10-04 17:39:49.902 277 18236.53 18.46 52746.54 88888.00 2007-10-04 17:39:50.402 277 18236.57 18.44 52746.51 88888.00 2007-10-04 17:39:50.902 277 18236.58 18.48 52746.41 88888.00 2007-10-04 17:39:51.402 277 18236.68 18.43 52746.24 88888.00 2007-10-04 17:39:51.902 277 18236.64 18.37 52746.35 88888.00 2007-10-04 17:39:52.402 277 18236.50 18.47 52746.50 88888.00 2007-10-04 17:39:52.902 277 18236.48 18.52 52746.51 88888.00 2007-10-04 17:39:53.402 277 18236.48 18.45 52746.48 88888.00 2007-10-04 17:39:53.902 277 18236.40 18.47 52746.57 88888.00 2007-10-04 17:39:54.402 277 18236.51 18.52 52746.64 88888.00 2007-10-04 17:39:54.902 277 18236.65 18.54 52746.66 88888.00 2007-10-04 17:39:55.402 277 18236.65 18.59 52746.64 88888.00 2007-10-04 17:39:55.902 277 18236.50 18.63 52746.64 88888.00 2007-10-04 17:39:56.402 277 18236.53 18.58 52746.62 88888.00 2007-10-04 17:39:56.902 277 18236.60 18.55 52746.64 88888.00 2007-10-04 17:39:57.402 277 18236.67 18.53 52746.60 88888.00 2007-10-04 17:39:57.902 277 18236.71 18.55 52746.72 88888.00 2007-10-04 17:39:58.402 277 18236.69 18.52 52746.78 88888.00 2007-10-04 17:39:58.902 277 18236.67 18.48 52746.70 88888.00 2007-10-04 17:39:59.402 277 18236.62 18.43 52746.73 88888.00 2007-10-04 17:39:59.902 277 18236.59 18.45 52746.60 88888.00 2007-10-04 17:40:00.402 277 18236.71 18.47 52746.60 88888.00 2007-10-04 17:40:00.902 277 18236.78 18.49 52746.59 88888.00 2007-10-04 17:40:01.402 277 18236.82 18.46 52746.51 88888.00 2007-10-04 17:40:01.902 277 18236.78 18.44 52746.47 88888.00 2007-10-04 17:40:02.402 277 18236.81 18.39 52746.58 88888.00 2007-10-04 17:40:02.902 277 18236.82 18.40 52746.62 88888.00 2007-10-04 17:40:03.402 277 18236.90 18.34 52746.63 88888.00 2007-10-04 17:40:03.902 277 18236.78 18.35 52746.68 88888.00 2007-10-04 17:40:04.402 277 18236.73 18.35 52746.73 88888.00 2007-10-04 17:40:04.902 277 18236.81 18.32 52746.81 88888.00 2007-10-04 17:40:05.402 277 18236.83 18.37 52746.71 88888.00 2007-10-04 17:40:05.902 277 18236.79 18.37 52746.59 88888.00 2007-10-04 17:40:06.402 277 18236.90 18.34 52746.72 88888.00 2007-10-04 17:40:06.902 277 18237.01 18.30 52746.76 88888.00 2007-10-04 17:40:07.402 277 18237.04 18.19 52746.80 88888.00 2007-10-04 17:40:07.902 277 18236.97 18.20 52746.68 88888.00 2007-10-04 17:40:08.402 277 18236.77 18.25 52746.68 88888.00 2007-10-04 17:40:08.902 277 18236.86 18.27 52746.74 88888.00 2007-10-04 17:40:09.402 277 18236.91 18.25 52746.73 88888.00 2007-10-04 17:40:09.902 277 18236.83 18.18 52746.72 88888.00 2007-10-04 17:40:10.402 277 18236.77 18.08 52746.64 88888.00 2007-10-04 17:40:10.902 277 18236.79 18.08 52746.56 88888.00 2007-10-04 17:40:11.402 277 18236.79 18.09 52746.55 88888.00 2007-10-04 17:40:11.902 277 18236.79 18.02 52746.59 88888.00 2007-10-04 17:40:12.402 277 18236.70 18.03 52746.51 88888.00 2007-10-04 17:40:12.902 277 18236.57 18.02 52746.55 88888.00 2007-10-04 17:40:13.402 277 18236.71 17.96 52746.57 88888.00 2007-10-04 17:40:13.902 277 18236.83 18.09 52746.56 88888.00 2007-10-04 17:40:14.402 277 18236.69 18.12 52746.43 88888.00 2007-10-04 17:40:14.902 277 18236.82 18.07 52746.37 88888.00 2007-10-04 17:40:15.402 277 18236.91 17.94 52746.39 88888.00 2007-10-04 17:40:15.902 277 18236.95 17.93 52746.46 88888.00 2007-10-04 17:40:16.402 277 18236.98 18.00 52746.56 88888.00 2007-10-04 17:40:16.902 277 18236.94 18.05 52746.60 88888.00 2007-10-04 17:40:17.402 277 18236.81 18.07 52746.45 88888.00 2007-10-04 17:40:17.902 277 18236.89 18.09 52746.36 88888.00 2007-10-04 17:40:18.402 277 18236.88 18.13 52746.47 88888.00 2007-10-04 17:40:18.902 277 18236.78 18.07 52746.70 88888.00 2007-10-04 17:40:19.402 277 18236.73 18.02 52746.67 88888.00 2007-10-04 17:40:19.902 277 18236.81 17.99 52746.48 88888.00 2007-10-04 17:40:20.402 277 18236.81 18.09 52746.56 88888.00 2007-10-04 17:40:20.902 277 18236.77 18.11 52746.58 88888.00 2007-10-04 17:40:21.402 277 18236.76 18.02 52746.58 88888.00 2007-10-04 17:40:21.902 277 18236.72 17.95 52746.52 88888.00 2007-10-04 17:40:22.402 277 18236.75 17.95 52746.47 88888.00 2007-10-04 17:40:22.902 277 18236.76 17.94 52746.55 88888.00 2007-10-04 17:40:23.402 277 18236.71 17.97 52746.55 88888.00 2007-10-04 17:40:23.902 277 18236.67 17.99 52746.43 88888.00 2007-10-04 17:40:24.402 277 18236.64 18.07 52746.46 88888.00 2007-10-04 17:40:24.902 277 18236.67 18.01 52746.56 88888.00 2007-10-04 17:40:25.402 277 18236.72 18.01 52746.52 88888.00 2007-10-04 17:40:25.902 277 18236.80 17.96 52746.45 88888.00 2007-10-04 17:40:26.402 277 18236.75 17.94 52746.44 88888.00 2007-10-04 17:40:26.902 277 18236.77 17.98 52746.48 88888.00 2007-10-04 17:40:27.402 277 18236.79 17.96 52746.59 88888.00 2007-10-04 17:40:27.902 277 18236.81 17.92 52746.52 88888.00 2007-10-04 17:40:28.402 277 18236.82 17.87 52746.56 88888.00 2007-10-04 17:40:28.902 277 18236.78 17.88 52746.64 88888.00 2007-10-04 17:40:29.402 277 18236.82 17.93 52746.60 88888.00 2007-10-04 17:40:29.902 277 18236.82 17.94 52746.67 88888.00 2007-10-04 17:40:30.402 277 18236.87 17.94 52746.59 88888.00 2007-10-04 17:40:30.902 277 18236.79 17.87 52746.46 88888.00 2007-10-04 17:40:31.402 277 18236.69 17.82 52746.44 88888.00 2007-10-04 17:40:31.902 277 18236.77 17.90 52746.50 88888.00 2007-10-04 17:40:32.402 277 18236.71 17.80 52746.48 88888.00 2007-10-04 17:40:32.902 277 18236.77 17.81 52746.52 88888.00 2007-10-04 17:40:33.402 277 18236.76 17.84 52746.55 88888.00 2007-10-04 17:40:33.902 277 18236.82 17.84 52746.48 88888.00 2007-10-04 17:40:34.402 277 18236.87 17.87 52746.49 88888.00 2007-10-04 17:40:34.902 277 18236.81 17.86 52746.45 88888.00 2007-10-04 17:40:35.402 277 18236.77 17.81 52746.37 88888.00 2007-10-04 17:40:35.902 277 18236.89 17.88 52746.32 88888.00 2007-10-04 17:40:36.402 277 18236.88 17.87 52746.34 88888.00 2007-10-04 17:40:36.902 277 18236.80 17.79 52746.29 88888.00 2007-10-04 17:40:37.402 277 18236.88 17.77 52746.31 88888.00 2007-10-04 17:40:37.902 277 18236.87 17.84 52746.37 88888.00 2007-10-04 17:40:38.402 277 18236.79 17.84 52746.31 88888.00 2007-10-04 17:40:38.902 277 18236.79 17.78 52746.37 88888.00 2007-10-04 17:40:39.402 277 18236.80 17.76 52746.48 88888.00 2007-10-04 17:40:39.902 277 18236.84 17.79 52746.56 88888.00 2007-10-04 17:40:40.402 277 18236.83 17.81 52746.60 88888.00 2007-10-04 17:40:40.902 277 18236.91 17.88 52746.72 88888.00 2007-10-04 17:40:41.402 277 18236.93 17.86 52746.78 88888.00 2007-10-04 17:40:41.902 277 18236.90 17.82 52746.76 88888.00 2007-10-04 17:40:42.402 277 18236.81 17.80 52746.76 88888.00 2007-10-04 17:40:42.902 277 18236.76 17.80 52746.73 88888.00 2007-10-04 17:40:43.402 277 18236.78 17.79 52746.52 88888.00 2007-10-04 17:40:43.902 277 18236.76 17.73 52746.47 88888.00 2007-10-04 17:40:44.402 277 18236.66 17.71 52746.45 88888.00 2007-10-04 17:40:44.902 277 18236.65 17.70 52746.44 88888.00 2007-10-04 17:40:45.402 277 18236.82 17.75 52746.61 88888.00 2007-10-04 17:40:45.902 277 18236.87 17.75 52746.71 88888.00 2007-10-04 17:40:46.402 277 18236.89 17.78 52746.79 88888.00 2007-10-04 17:40:46.902 277 18236.76 17.72 52746.74 88888.00 2007-10-04 17:40:47.402 277 18236.86 17.75 52746.78 88888.00 2007-10-04 17:40:47.902 277 18236.97 17.77 52746.71 88888.00 2007-10-04 17:40:48.402 277 18236.83 17.72 52746.78 88888.00 2007-10-04 17:40:48.902 277 18236.62 17.81 52746.75 88888.00 2007-10-04 17:40:49.402 277 18236.59 17.76 52746.81 88888.00 2007-10-04 17:40:49.902 277 18236.73 17.81 52746.68 88888.00 2007-10-04 17:40:50.402 277 18236.86 17.88 52746.59 88888.00 2007-10-04 17:40:50.902 277 18236.79 17.87 52746.63 88888.00 2007-10-04 17:40:51.402 277 18236.82 17.93 52746.85 88888.00 2007-10-04 17:40:51.902 277 18236.89 17.98 52746.85 88888.00 2007-10-04 17:40:52.402 277 18236.87 17.96 52746.75 88888.00 2007-10-04 17:40:52.902 277 18236.82 17.92 52746.79 88888.00 2007-10-04 17:40:53.402 277 18236.79 17.97 52746.82 88888.00 2007-10-04 17:40:53.902 277 18236.90 17.99 52746.82 88888.00 2007-10-04 17:40:54.402 277 18236.93 18.03 52746.83 88888.00 2007-10-04 17:40:54.902 277 18236.86 18.05 52746.95 88888.00 2007-10-04 17:40:55.402 277 18236.94 18.09 52746.96 88888.00 2007-10-04 17:40:55.902 277 18236.94 18.09 52746.80 88888.00 2007-10-04 17:40:56.402 277 18236.93 18.06 52746.71 88888.00 2007-10-04 17:40:56.902 277 18236.87 17.99 52746.80 88888.00 2007-10-04 17:40:57.402 277 18236.72 18.02 52746.80 88888.00 2007-10-04 17:40:57.902 277 18236.64 18.10 52746.82 88888.00 2007-10-04 17:40:58.402 277 18236.66 18.13 52746.85 88888.00 2007-10-04 17:40:58.902 277 18236.75 18.09 52746.74 88888.00 2007-10-04 17:40:59.402 277 18236.71 18.06 52746.64 88888.00 2007-10-04 17:40:59.902 277 18236.76 18.03 52746.67 88888.00 2007-10-04 17:41:00.402 277 18236.81 18.08 52746.74 88888.00 2007-10-04 17:41:00.902 277 18236.80 18.09 52746.85 88888.00 2007-10-04 17:41:01.402 277 18236.75 18.09 52746.92 88888.00 2007-10-04 17:41:01.902 277 18236.86 18.10 52746.89 88888.00 2007-10-04 17:41:02.402 277 18236.87 18.10 52746.82 88888.00 2007-10-04 17:41:02.902 277 18236.89 18.09 52746.71 88888.00 2007-10-04 17:41:03.402 277 18236.86 18.14 52746.83 88888.00 2007-10-04 17:41:03.902 277 18236.88 18.12 52746.89 88888.00 2007-10-04 17:41:04.402 277 18236.88 18.06 52746.89 88888.00 2007-10-04 17:41:04.902 277 18236.87 18.00 52746.87 88888.00 2007-10-04 17:41:05.402 277 18236.90 18.06 52746.85 88888.00 2007-10-04 17:41:05.902 277 18236.78 18.15 52746.84 88888.00 2007-10-04 17:41:06.402 277 18236.67 18.26 52746.96 88888.00 2007-10-04 17:41:06.902 277 18236.68 18.29 52746.87 88888.00 2007-10-04 17:41:07.402 277 18236.78 18.28 52746.81 88888.00 2007-10-04 17:41:07.902 277 18236.81 18.28 52746.78 88888.00 2007-10-04 17:41:08.402 277 18236.75 18.27 52746.82 88888.00 2007-10-04 17:41:08.902 277 18236.68 18.24 52746.83 88888.00 2007-10-04 17:41:09.402 277 18236.72 18.22 52746.79 88888.00 2007-10-04 17:41:09.902 277 18236.61 18.20 52746.91 88888.00 2007-10-04 17:41:10.402 277 18236.65 18.14 52746.93 88888.00 2007-10-04 17:41:10.902 277 18236.69 18.18 52746.91 88888.00 2007-10-04 17:41:11.402 277 18236.75 18.19 52746.89 88888.00 2007-10-04 17:41:11.902 277 18236.76 18.18 52746.78 88888.00 2007-10-04 17:41:12.402 277 18236.70 18.15 52746.72 88888.00 2007-10-04 17:41:12.902 277 18236.72 18.15 52746.82 88888.00 2007-10-04 17:41:13.402 277 18236.68 18.12 52746.83 88888.00 2007-10-04 17:41:13.902 277 18236.80 18.15 52746.70 88888.00 2007-10-04 17:41:14.402 277 18236.88 18.12 52746.73 88888.00 2007-10-04 17:41:14.902 277 18236.84 18.14 52746.72 88888.00 2007-10-04 17:41:15.402 277 18236.81 18.16 52746.76 88888.00 2007-10-04 17:41:15.902 277 18236.77 18.18 52746.68 88888.00 2007-10-04 17:41:16.402 277 18236.73 18.13 52746.56 88888.00 2007-10-04 17:41:16.902 277 18236.75 18.13 52746.52 88888.00 2007-10-04 17:41:17.402 277 18236.71 18.15 52746.55 88888.00 2007-10-04 17:41:17.902 277 18236.78 18.13 52746.54 88888.00 2007-10-04 17:41:18.402 277 18236.71 18.15 52746.44 88888.00 2007-10-04 17:41:18.902 277 18236.70 18.13 52746.57 88888.00 2007-10-04 17:41:19.402 277 18236.77 18.18 52746.48 88888.00 2007-10-04 17:41:19.902 277 18236.65 18.10 52746.35 88888.00 2007-10-04 17:41:20.402 277 18236.59 17.99 52746.38 88888.00 2007-10-04 17:41:20.902 277 18236.48 18.00 52746.46 88888.00 2007-10-04 17:41:21.402 277 18236.49 17.98 52746.62 88888.00 2007-10-04 17:41:21.902 277 18236.45 17.94 52746.63 88888.00 2007-10-04 17:41:22.402 277 18236.42 17.92 52746.62 88888.00 2007-10-04 17:41:22.902 277 18236.44 17.91 52746.64 88888.00 2007-10-04 17:41:23.402 277 18236.67 17.93 52746.69 88888.00 2007-10-04 17:41:23.902 277 18236.73 18.03 52746.71 88888.00 2007-10-04 17:41:24.402 277 18236.64 18.05 52746.60 88888.00 2007-10-04 17:41:24.902 277 18236.59 18.06 52746.46 88888.00 2007-10-04 17:41:25.402 277 18236.59 18.12 52746.43 88888.00 2007-10-04 17:41:25.902 277 18236.62 18.10 52746.48 88888.00 2007-10-04 17:41:26.402 277 18236.60 18.11 52746.48 88888.00 2007-10-04 17:41:26.902 277 18236.60 18.12 52746.64 88888.00 2007-10-04 17:41:27.402 277 18236.54 18.06 52746.73 88888.00 2007-10-04 17:41:27.902 277 18236.65 18.03 52746.73 88888.00 2007-10-04 17:41:28.402 277 18236.64 18.00 52746.73 88888.00 2007-10-04 17:41:28.902 277 18236.62 18.08 52746.74 88888.00 2007-10-04 17:41:29.402 277 18236.60 18.15 52746.82 88888.00 2007-10-04 17:41:29.902 277 18236.47 18.08 52746.76 88888.00 2007-10-04 17:41:30.402 277 18236.58 18.04 52746.73 88888.00 2007-10-04 17:41:30.902 277 18236.77 18.02 52746.80 88888.00 2007-10-04 17:41:31.402 277 18236.70 18.05 52746.76 88888.00 2007-10-04 17:41:31.902 277 18236.70 18.00 52746.79 88888.00 2007-10-04 17:41:32.402 277 18236.70 18.00 52746.76 88888.00 2007-10-04 17:41:32.902 277 18236.53 18.07 52746.69 88888.00 2007-10-04 17:41:33.402 277 18236.64 18.12 52746.63 88888.00 2007-10-04 17:41:33.902 277 18236.34 18.07 52746.69 88888.00 2007-10-04 17:41:34.402 277 18236.23 18.09 52746.57 88888.00 2007-10-04 17:41:34.902 277 18236.22 18.13 52746.46 88888.00 2007-10-04 17:41:35.402 277 18236.26 18.11 52746.55 88888.00 2007-10-04 17:41:35.902 277 18236.28 18.09 52746.66 88888.00 2007-10-04 17:41:36.402 277 18236.29 18.10 52746.69 88888.00 2007-10-04 17:41:36.902 277 18236.30 18.05 52746.56 88888.00 2007-10-04 17:41:37.402 277 18236.30 17.96 52746.60 88888.00 2007-10-04 17:41:37.902 277 18236.37 18.01 52746.62 88888.00 2007-10-04 17:41:38.402 277 18236.43 18.07 52746.61 88888.00 2007-10-04 17:41:38.902 277 18236.37 18.07 52746.64 88888.00 2007-10-04 17:41:39.402 277 18236.55 18.03 52746.68 88888.00 2007-10-04 17:41:39.902 277 18236.57 17.95 52746.59 88888.00 2007-10-04 17:41:40.402 277 18236.57 17.94 52746.63 88888.00 2007-10-04 17:41:40.902 277 18236.53 17.94 52746.60 88888.00 2007-10-04 17:41:41.402 277 18236.27 17.95 52746.67 88888.00 2007-10-04 17:41:41.902 277 18236.22 17.98 52746.80 88888.00 2007-10-04 17:41:42.402 277 18236.28 18.00 52746.85 88888.00 2007-10-04 17:41:42.902 277 18236.37 18.04 52746.70 88888.00 2007-10-04 17:41:43.402 277 18236.38 18.00 52746.58 88888.00 2007-10-04 17:41:43.902 277 18236.25 17.99 52746.60 88888.00 2007-10-04 17:41:44.402 277 18236.32 17.93 52746.66 88888.00 2007-10-04 17:41:44.902 277 18236.34 17.91 52746.55 88888.00 2007-10-04 17:41:45.402 277 18236.26 17.92 52746.56 88888.00 2007-10-04 17:41:45.902 277 18236.21 17.94 52746.72 88888.00 2007-10-04 17:41:46.402 277 18236.30 18.01 52746.72 88888.00 2007-10-04 17:41:46.902 277 18236.33 18.01 52746.69 88888.00 2007-10-04 17:41:47.402 277 18236.30 18.04 52746.76 88888.00 2007-10-04 17:41:47.902 277 18236.26 18.03 52746.82 88888.00 2007-10-04 17:41:48.402 277 18236.22 17.99 52746.82 88888.00 2007-10-04 17:41:48.902 277 18236.27 17.97 52746.87 88888.00 2007-10-04 17:41:49.402 277 18236.34 18.05 52746.78 88888.00 2007-10-04 17:41:49.902 277 18236.29 18.05 52746.66 88888.00 2007-10-04 17:41:50.402 277 18236.28 18.04 52746.60 88888.00 2007-10-04 17:41:50.902 277 18236.46 18.08 52746.57 88888.00 2007-10-04 17:41:51.402 277 18236.60 18.08 52746.60 88888.00 2007-10-04 17:41:51.902 277 18236.56 18.06 52746.50 88888.00 2007-10-04 17:41:52.402 277 18236.33 18.03 52746.60 88888.00 2007-10-04 17:41:52.902 277 18236.30 18.05 52746.54 88888.00 2007-10-04 17:41:53.402 277 18236.39 18.07 52746.57 88888.00 2007-10-04 17:41:53.902 277 18236.44 17.97 52746.47 88888.00 2007-10-04 17:41:54.402 277 18236.48 17.99 52746.46 88888.00 2007-10-04 17:41:54.902 277 18236.43 17.99 52746.47 88888.00 2007-10-04 17:41:55.402 277 18236.49 17.97 52746.49 88888.00 2007-10-04 17:41:55.902 277 18236.55 17.95 52746.60 88888.00 2007-10-04 17:41:56.402 277 18236.55 17.91 52746.55 88888.00 2007-10-04 17:41:56.902 277 18236.53 17.89 52746.44 88888.00 2007-10-04 17:41:57.402 277 18236.45 17.86 52746.56 88888.00 2007-10-04 17:41:57.902 277 18236.61 17.84 52746.59 88888.00 2007-10-04 17:41:58.402 277 18236.73 17.94 52746.47 88888.00 2007-10-04 17:41:58.902 277 18236.62 18.05 52746.46 88888.00 2007-10-04 17:41:59.402 277 18236.55 18.12 52746.38 88888.00 2007-10-04 17:41:59.902 277 18236.61 18.10 52746.28 88888.00 2007-10-04 17:42:00.402 277 18236.53 18.07 52746.35 88888.00 2007-10-04 17:42:00.902 277 18236.54 18.11 52746.44 88888.00 2007-10-04 17:42:01.402 277 18236.40 18.08 52746.45 88888.00 2007-10-04 17:42:01.902 277 18236.34 18.01 52746.55 88888.00 2007-10-04 17:42:02.402 277 18236.38 18.05 52746.51 88888.00 2007-10-04 17:42:02.902 277 18236.38 17.98 52746.49 88888.00 2007-10-04 17:42:03.402 277 18236.36 17.92 52746.49 88888.00 2007-10-04 17:42:03.902 277 18236.38 17.92 52746.49 88888.00 2007-10-04 17:42:04.402 277 18236.42 17.88 52746.46 88888.00 2007-10-04 17:42:04.902 277 18236.32 17.90 52746.54 88888.00 2007-10-04 17:42:05.402 277 18236.34 17.88 52746.62 88888.00 2007-10-04 17:42:05.902 277 18236.33 17.90 52746.73 88888.00 2007-10-04 17:42:06.402 277 18236.36 17.89 52746.68 88888.00 2007-10-04 17:42:06.902 277 18236.39 17.90 52746.64 88888.00 2007-10-04 17:42:07.402 277 18236.36 17.91 52746.57 88888.00 2007-10-04 17:42:07.902 277 18236.34 17.84 52746.60 88888.00 2007-10-04 17:42:08.402 277 18236.43 17.85 52746.57 88888.00 2007-10-04 17:42:08.902 277 18236.30 17.80 52746.49 88888.00 2007-10-04 17:42:09.402 277 18236.40 17.74 52746.45 88888.00 2007-10-04 17:42:09.902 277 18236.48 17.75 52746.58 88888.00 2007-10-04 17:42:10.402 277 18236.57 17.77 52746.64 88888.00 2007-10-04 17:42:10.902 277 18236.54 17.77 52746.57 88888.00 2007-10-04 17:42:11.402 277 18236.43 17.75 52746.51 88888.00 2007-10-04 17:42:11.902 277 18236.54 17.68 52746.58 88888.00 2007-10-04 17:42:12.402 277 18236.68 17.61 52746.50 88888.00 2007-10-04 17:42:12.902 277 18236.72 17.52 52746.49 88888.00 2007-10-04 17:42:13.402 277 18236.69 17.55 52746.63 88888.00 2007-10-04 17:42:13.902 277 18236.60 17.58 52746.68 88888.00 2007-10-04 17:42:14.402 277 18236.67 17.70 52746.64 88888.00 2007-10-04 17:42:14.902 277 18236.60 17.72 52746.64 88888.00 2007-10-04 17:42:15.402 277 18236.67 17.67 52746.57 88888.00 2007-10-04 17:42:15.902 277 18236.58 17.64 52746.58 88888.00 2007-10-04 17:42:16.402 277 18236.60 17.65 52746.83 88888.00 2007-10-04 17:42:16.902 277 18236.67 17.63 52746.82 88888.00 2007-10-04 17:42:17.402 277 18236.78 17.59 52746.83 88888.00 2007-10-04 17:42:17.902 277 18236.75 17.58 52746.75 88888.00 2007-10-04 17:42:18.402 277 18236.70 17.53 52746.72 88888.00 2007-10-04 17:42:18.902 277 18236.76 17.61 52746.71 88888.00 2007-10-04 17:42:19.402 277 18236.77 17.69 52746.62 88888.00 2007-10-04 17:42:19.902 277 18236.66 17.61 52746.57 88888.00 2007-10-04 17:42:20.402 277 18236.57 17.60 52746.61 88888.00 2007-10-04 17:42:20.902 277 18236.58 17.66 52746.61 88888.00 2007-10-04 17:42:21.402 277 18236.65 17.63 52746.61 88888.00 2007-10-04 17:42:21.902 277 18236.59 17.62 52746.64 88888.00 2007-10-04 17:42:22.402 277 18236.67 17.72 52746.79 88888.00 2007-10-04 17:42:22.902 277 18236.70 17.76 52746.83 88888.00 2007-10-04 17:42:23.402 277 18236.77 17.75 52746.71 88888.00 2007-10-04 17:42:23.902 277 18236.76 17.73 52746.63 88888.00 2007-10-04 17:42:24.402 277 18236.68 17.68 52746.59 88888.00 2007-10-04 17:42:24.902 277 18236.64 17.69 52746.52 88888.00 2007-10-04 17:42:25.402 277 18236.64 17.73 52746.56 88888.00 2007-10-04 17:42:25.902 277 18236.72 17.75 52746.58 88888.00 2007-10-04 17:42:26.402 277 18236.71 17.84 52746.41 88888.00 2007-10-04 17:42:26.902 277 18236.70 17.86 52746.36 88888.00 2007-10-04 17:42:27.402 277 18236.66 17.86 52746.38 88888.00 2007-10-04 17:42:27.902 277 18236.68 17.86 52746.44 88888.00 2007-10-04 17:42:28.402 277 18236.72 17.89 52746.50 88888.00 2007-10-04 17:42:28.902 277 18236.82 17.90 52746.50 88888.00 2007-10-04 17:42:29.402 277 18236.70 17.91 52746.51 88888.00 2007-10-04 17:42:29.902 277 18236.65 17.90 52746.47 88888.00 2007-10-04 17:42:30.402 277 18236.83 17.84 52746.43 88888.00 2007-10-04 17:42:30.902 277 18236.84 17.73 52746.44 88888.00 2007-10-04 17:42:31.402 277 18236.77 17.70 52746.44 88888.00 2007-10-04 17:42:31.902 277 18236.77 17.77 52746.50 88888.00 2007-10-04 17:42:32.402 277 18236.88 17.87 52746.46 88888.00 2007-10-04 17:42:32.902 277 18236.86 17.94 52746.39 88888.00 2007-10-04 17:42:33.402 277 18236.81 17.87 52746.56 88888.00 2007-10-04 17:42:33.902 277 18236.83 17.76 52746.56 88888.00 2007-10-04 17:42:34.402 277 18236.72 17.71 52746.62 88888.00 2007-10-04 17:42:34.902 277 18236.61 17.70 52746.73 88888.00 2007-10-04 17:42:35.402 277 18236.70 17.71 52746.72 88888.00 2007-10-04 17:42:35.902 277 18236.76 17.70 52746.71 88888.00 2007-10-04 17:42:36.402 277 18236.65 17.65 52746.58 88888.00 2007-10-04 17:42:36.902 277 18236.68 17.64 52746.57 88888.00 2007-10-04 17:42:37.402 277 18236.83 17.69 52746.57 88888.00 2007-10-04 17:42:37.902 277 18236.73 17.72 52746.57 88888.00 2007-10-04 17:42:38.402 277 18236.70 17.66 52746.70 88888.00 2007-10-04 17:42:38.902 277 18236.77 17.63 52746.78 88888.00 2007-10-04 17:42:39.402 277 18236.70 17.59 52746.73 88888.00 2007-10-04 17:42:39.902 277 18236.68 17.58 52746.78 88888.00 2007-10-04 17:42:40.402 277 18236.78 17.57 52746.82 88888.00 2007-10-04 17:42:40.902 277 18236.87 17.64 52746.78 88888.00 2007-10-04 17:42:41.402 277 18236.80 17.59 52746.74 88888.00 2007-10-04 17:42:41.902 277 18236.77 17.61 52746.68 88888.00 2007-10-04 17:42:42.402 277 18236.77 17.63 52746.70 88888.00 2007-10-04 17:42:42.902 277 18236.69 17.65 52746.69 88888.00 2007-10-04 17:42:43.402 277 18236.72 17.59 52746.68 88888.00 2007-10-04 17:42:43.902 277 18236.78 17.57 52746.68 88888.00 2007-10-04 17:42:44.402 277 18236.66 17.60 52746.72 88888.00 2007-10-04 17:42:44.902 277 18236.66 17.56 52746.68 88888.00 2007-10-04 17:42:45.402 277 18236.57 17.49 52746.54 88888.00 2007-10-04 17:42:45.902 277 18236.54 17.48 52746.41 88888.00 2007-10-04 17:42:46.402 277 18236.53 17.44 52746.39 88888.00 2007-10-04 17:42:46.902 277 18236.62 17.44 52746.41 88888.00 2007-10-04 17:42:47.402 277 18236.64 17.45 52746.50 88888.00 2007-10-04 17:42:47.902 277 18236.54 17.49 52746.54 88888.00 2007-10-04 17:42:48.402 277 18236.59 17.45 52746.47 88888.00 2007-10-04 17:42:48.902 277 18236.66 17.57 52746.37 88888.00 2007-10-04 17:42:49.402 277 18236.57 17.55 52746.45 88888.00 2007-10-04 17:42:49.902 277 18236.65 17.54 52746.54 88888.00 2007-10-04 17:42:50.402 277 18236.76 17.55 52746.39 88888.00 2007-10-04 17:42:50.902 277 18236.79 17.45 52746.40 88888.00 2007-10-04 17:42:51.402 277 18236.77 17.41 52746.47 88888.00 2007-10-04 17:42:51.902 277 18236.65 17.36 52746.50 88888.00 2007-10-04 17:42:52.402 277 18236.59 17.39 52746.54 88888.00 2007-10-04 17:42:52.902 277 18236.60 17.43 52746.64 88888.00 2007-10-04 17:42:53.402 277 18236.60 17.36 52746.57 88888.00 2007-10-04 17:42:53.902 277 18236.69 17.34 52746.33 88888.00 2007-10-04 17:42:54.402 277 18236.67 17.43 52746.39 88888.00 2007-10-04 17:42:54.902 277 18236.61 17.46 52746.41 88888.00 2007-10-04 17:42:55.402 277 18236.69 17.35 52746.45 88888.00 2007-10-04 17:42:55.902 277 18236.64 17.37 52746.50 88888.00 2007-10-04 17:42:56.402 277 18236.75 17.33 52746.56 88888.00 2007-10-04 17:42:56.902 277 18236.86 17.27 52746.50 88888.00 2007-10-04 17:42:57.402 277 18236.82 17.20 52746.54 88888.00 2007-10-04 17:42:57.902 277 18236.62 17.16 52746.55 88888.00 2007-10-04 17:42:58.402 277 18236.57 17.12 52746.56 88888.00 2007-10-04 17:42:58.902 277 18236.70 17.15 52746.47 88888.00 2007-10-04 17:42:59.402 277 18236.70 17.19 52746.43 88888.00 2007-10-04 17:42:59.902 277 18236.78 17.10 52746.45 88888.00 2007-10-04 17:43:00.402 277 18236.73 16.97 52746.41 88888.00 2007-10-04 17:43:00.902 277 18236.79 16.89 52746.37 88888.00 2007-10-04 17:43:01.402 277 18236.82 16.86 52746.44 88888.00 2007-10-04 17:43:01.902 277 18236.78 16.92 52746.52 88888.00 2007-10-04 17:43:02.402 277 18236.88 16.90 52746.47 88888.00 2007-10-04 17:43:02.902 277 18236.83 16.87 52746.47 88888.00 2007-10-04 17:43:03.402 277 18236.87 16.87 52746.49 88888.00 2007-10-04 17:43:03.902 277 18236.81 16.88 52746.48 88888.00 2007-10-04 17:43:04.402 277 18236.84 16.81 52746.35 88888.00 2007-10-04 17:43:04.902 277 18236.79 16.76 52746.48 88888.00 2007-10-04 17:43:05.402 277 18236.61 16.76 52746.52 88888.00 2007-10-04 17:43:05.902 277 18236.86 16.85 52746.49 88888.00 2007-10-04 17:43:06.402 277 18237.03 16.91 52746.44 88888.00 2007-10-04 17:43:06.902 277 18237.04 16.90 52746.44 88888.00 2007-10-04 17:43:07.402 277 18237.12 16.85 52746.52 88888.00 2007-10-04 17:43:07.902 277 18237.20 16.86 52746.56 88888.00 2007-10-04 17:43:08.402 277 18237.23 16.89 52746.62 88888.00 2007-10-04 17:43:08.902 277 18236.89 16.99 52746.63 88888.00 2007-10-04 17:43:09.402 277 18236.89 17.00 52746.57 88888.00 2007-10-04 17:43:09.902 277 18237.08 16.99 52746.56 88888.00 2007-10-04 17:43:10.402 277 18237.09 17.01 52746.50 88888.00 2007-10-04 17:43:10.902 277 18236.70 17.03 52746.52 88888.00 2007-10-04 17:43:11.402 277 18236.77 16.99 52746.58 88888.00 2007-10-04 17:43:11.902 277 18237.05 16.97 52746.60 88888.00 2007-10-04 17:43:12.402 277 18237.00 17.02 52746.55 88888.00 2007-10-04 17:43:12.902 277 18236.90 17.00 52746.58 88888.00 2007-10-04 17:43:13.402 277 18236.92 17.08 52746.58 88888.00 2007-10-04 17:43:13.902 277 18236.83 17.11 52746.55 88888.00 2007-10-04 17:43:14.402 277 18236.90 17.13 52746.59 88888.00 2007-10-04 17:43:14.902 277 18237.09 17.12 52746.57 88888.00 2007-10-04 17:43:15.402 277 18237.13 17.25 52746.56 88888.00 2007-10-04 17:43:15.902 277 18237.04 17.26 52746.56 88888.00 2007-10-04 17:43:16.402 277 18236.94 17.25 52746.55 88888.00 2007-10-04 17:43:16.902 277 18237.01 17.21 52746.40 88888.00 2007-10-04 17:43:17.402 277 18236.97 17.23 52746.43 88888.00 2007-10-04 17:43:17.902 277 18237.02 17.31 52746.48 88888.00 2007-10-04 17:43:18.402 277 18237.05 17.37 52746.46 88888.00 2007-10-04 17:43:18.902 277 18236.98 17.41 52746.48 88888.00 2007-10-04 17:43:19.402 277 18236.94 17.42 52746.47 88888.00 2007-10-04 17:43:19.902 277 18236.94 17.33 52746.54 88888.00 2007-10-04 17:43:20.402 277 18237.02 17.29 52746.51 88888.00 2007-10-04 17:43:20.902 277 18237.00 17.31 52746.49 88888.00 2007-10-04 17:43:21.402 277 18237.02 17.22 52746.58 88888.00 2007-10-04 17:43:21.902 277 18236.88 17.22 52746.46 88888.00 2007-10-04 17:43:22.402 277 18236.88 17.32 52746.46 88888.00 2007-10-04 17:43:22.902 277 18237.03 17.42 52746.58 88888.00 2007-10-04 17:43:23.402 277 18237.03 17.44 52746.61 88888.00 2007-10-04 17:43:23.902 277 18237.11 17.40 52746.47 88888.00 2007-10-04 17:43:24.402 277 18237.12 17.31 52746.48 88888.00 2007-10-04 17:43:24.902 277 18237.20 17.38 52746.54 88888.00 2007-10-04 17:43:25.402 277 18237.20 17.46 52746.64 88888.00 2007-10-04 17:43:25.902 277 18237.20 17.55 52746.60 88888.00 2007-10-04 17:43:26.402 277 18237.13 17.57 52746.48 88888.00 2007-10-04 17:43:26.902 277 18237.03 17.59 52746.55 88888.00 2007-10-04 17:43:27.402 277 18236.99 17.59 52746.57 88888.00 2007-10-04 17:43:27.902 277 18236.95 17.62 52746.61 88888.00 2007-10-04 17:43:28.402 277 18236.87 17.69 52746.61 88888.00 2007-10-04 17:43:28.902 277 18237.05 17.64 52746.66 88888.00 2007-10-04 17:43:29.402 277 18237.10 17.64 52746.69 88888.00 2007-10-04 17:43:29.902 277 18237.26 17.62 52746.69 88888.00 2007-10-04 17:43:30.402 277 18237.16 17.67 52746.64 88888.00 2007-10-04 17:43:30.902 277 18237.24 17.73 52746.73 88888.00 2007-10-04 17:43:31.402 277 18237.24 17.79 52746.70 88888.00 2007-10-04 17:43:31.902 277 18237.25 17.82 52746.63 88888.00 2007-10-04 17:43:32.402 277 18237.30 17.79 52746.49 88888.00 2007-10-04 17:43:32.902 277 18237.31 17.86 52746.59 88888.00 2007-10-04 17:43:33.402 277 18237.25 17.90 52746.56 88888.00 2007-10-04 17:43:33.902 277 18237.23 17.93 52746.46 88888.00 2007-10-04 17:43:34.402 277 18237.27 17.92 52746.32 88888.00 2007-10-04 17:43:34.902 277 18237.31 17.94 52746.37 88888.00 2007-10-04 17:43:35.402 277 18237.41 18.08 52746.54 88888.00 2007-10-04 17:43:35.902 277 18237.43 18.11 52746.51 88888.00 2007-10-04 17:43:36.402 277 18237.54 18.16 52746.39 88888.00 2007-10-04 17:43:36.902 277 18237.54 18.16 52746.37 88888.00 2007-10-04 17:43:37.402 277 18237.54 18.20 52746.37 88888.00 2007-10-04 17:43:37.902 277 18237.45 18.25 52746.60 88888.00 2007-10-04 17:43:38.402 277 18237.49 18.35 52746.62 88888.00 2007-10-04 17:43:38.902 277 18237.35 18.52 52746.55 88888.00 2007-10-04 17:43:39.402 277 18237.48 18.59 52746.51 88888.00 2007-10-04 17:43:39.902 277 18237.56 18.55 52746.58 88888.00 2007-10-04 17:43:40.402 277 18237.55 18.54 52746.64 88888.00 2007-10-04 17:43:40.902 277 18237.49 18.60 52746.56 88888.00 2007-10-04 17:43:41.402 277 18237.47 18.61 52746.35 88888.00 2007-10-04 17:43:41.902 277 18237.48 18.53 52746.43 88888.00 2007-10-04 17:43:42.402 277 18237.47 18.49 52746.51 88888.00 2007-10-04 17:43:42.902 277 18237.49 18.52 52746.49 88888.00 2007-10-04 17:43:43.402 277 18237.59 18.58 52746.55 88888.00 2007-10-04 17:43:43.902 277 18237.86 18.58 52746.40 88888.00 2007-10-04 17:43:44.402 277 18237.97 18.56 52746.25 88888.00 2007-10-04 17:43:44.902 277 18237.81 18.52 52746.23 88888.00 2007-10-04 17:43:45.402 277 18237.75 18.57 52746.34 88888.00 2007-10-04 17:43:45.902 277 18237.79 18.59 52746.45 88888.00 2007-10-04 17:43:46.402 277 18237.76 18.61 52746.47 88888.00 2007-10-04 17:43:46.902 277 18237.71 18.60 52746.55 88888.00 2007-10-04 17:43:47.402 277 18237.66 18.60 52746.57 88888.00 2007-10-04 17:43:47.902 277 18237.53 18.57 52746.59 88888.00 2007-10-04 17:43:48.402 277 18237.43 18.58 52746.61 88888.00 2007-10-04 17:43:48.902 277 18237.22 18.56 52746.61 88888.00 2007-10-04 17:43:49.402 277 18237.56 18.47 52746.62 88888.00 2007-10-04 17:43:49.902 277 18237.78 18.48 52746.64 88888.00 2007-10-04 17:43:50.402 277 18237.85 18.52 52746.66 88888.00 2007-10-04 17:43:50.902 277 18237.95 18.53 52746.82 88888.00 2007-10-04 17:43:51.402 277 18237.96 18.44 52746.81 88888.00 2007-10-04 17:43:51.902 277 18237.76 18.40 52746.73 88888.00 2007-10-04 17:43:52.402 277 18237.79 18.41 52746.82 88888.00 2007-10-04 17:43:52.902 277 18237.82 18.45 52746.90 88888.00 2007-10-04 17:43:53.402 277 18237.66 18.52 52746.76 88888.00 2007-10-04 17:43:53.902 277 18237.64 18.43 52746.67 88888.00 2007-10-04 17:43:54.402 277 18237.62 18.34 52746.68 88888.00 2007-10-04 17:43:54.902 277 18237.64 18.27 52746.58 88888.00 2007-10-04 17:43:55.402 277 18237.62 18.31 52746.59 88888.00 2007-10-04 17:43:55.902 277 18237.58 18.26 52746.60 88888.00 2007-10-04 17:43:56.402 277 18237.60 18.16 52746.52 88888.00 2007-10-04 17:43:56.902 277 18237.62 18.16 52746.46 88888.00 2007-10-04 17:43:57.402 277 18237.65 18.19 52746.46 88888.00 2007-10-04 17:43:57.902 277 18237.62 18.15 52746.61 88888.00 2007-10-04 17:43:58.402 277 18237.46 18.06 52746.66 88888.00 2007-10-04 17:43:58.902 277 18237.53 18.02 52746.66 88888.00 2007-10-04 17:43:59.402 277 18237.59 18.01 52746.54 88888.00 2007-10-04 17:43:59.902 277 18237.64 18.02 52746.62 88888.00 2007-10-04 17:44:00.402 277 18237.67 17.99 52746.62 88888.00 2007-10-04 17:44:00.902 277 18237.70 17.95 52746.51 88888.00 2007-10-04 17:44:01.402 277 18237.68 17.92 52746.58 88888.00 2007-10-04 17:44:01.902 277 18237.76 17.89 52746.51 88888.00 2007-10-04 17:44:02.402 277 18237.75 17.89 52746.56 88888.00 2007-10-04 17:44:02.902 277 18237.65 17.82 52746.46 88888.00 2007-10-04 17:44:03.402 277 18237.59 17.80 52746.40 88888.00 2007-10-04 17:44:03.902 277 18237.49 17.66 52746.31 88888.00 2007-10-04 17:44:04.402 277 18237.55 17.61 52746.17 88888.00 2007-10-04 17:44:04.902 277 18237.42 17.60 52746.26 88888.00 2007-10-04 17:44:05.402 277 18237.31 17.56 52746.31 88888.00 2007-10-04 17:44:05.902 277 18237.40 17.54 52746.33 88888.00 2007-10-04 17:44:06.402 277 18237.42 17.48 52746.48 88888.00 2007-10-04 17:44:06.902 277 18237.45 17.40 52746.62 88888.00 2007-10-04 17:44:07.402 277 18237.35 17.37 52746.64 88888.00 2007-10-04 17:44:07.902 277 18237.41 17.36 52746.70 88888.00 2007-10-04 17:44:08.402 277 18237.38 17.33 52746.70 88888.00 2007-10-04 17:44:08.902 277 18237.44 17.28 52746.72 88888.00 2007-10-04 17:44:09.402 277 18237.47 17.24 52746.79 88888.00 2007-10-04 17:44:09.902 277 18237.34 17.18 52746.71 88888.00 2007-10-04 17:44:10.402 277 18237.15 17.13 52746.71 88888.00 2007-10-04 17:44:10.902 277 18237.32 17.12 52746.64 88888.00 2007-10-04 17:44:11.402 277 18237.36 17.16 52746.74 88888.00 2007-10-04 17:44:11.902 277 18237.46 17.13 52746.74 88888.00 2007-10-04 17:44:12.402 277 18237.48 17.10 52746.70 88888.00 2007-10-04 17:44:12.902 277 18237.42 17.02 52746.79 88888.00 2007-10-04 17:44:13.402 277 18237.43 16.96 52746.93 88888.00 2007-10-04 17:44:13.902 277 18237.36 16.90 52746.89 88888.00 2007-10-04 17:44:14.402 277 18237.30 16.70 52746.89 88888.00 2007-10-04 17:44:14.902 277 18237.18 16.62 52746.79 88888.00 2007-10-04 17:44:15.402 277 18237.26 16.66 52746.69 88888.00 2007-10-04 17:44:15.902 277 18237.32 16.65 52746.69 88888.00 2007-10-04 17:44:16.402 277 18237.29 16.74 52746.62 88888.00 2007-10-04 17:44:16.902 277 18237.20 16.85 52746.59 88888.00 2007-10-04 17:44:17.402 277 18237.06 16.76 52746.69 88888.00 2007-10-04 17:44:17.902 277 18237.02 16.68 52746.76 88888.00 2007-10-04 17:44:18.402 277 18237.13 16.68 52746.68 88888.00 2007-10-04 17:44:18.902 277 18237.27 16.71 52746.64 88888.00 2007-10-04 17:44:19.402 277 18237.26 16.66 52746.66 88888.00 2007-10-04 17:44:19.902 277 18237.33 16.51 52746.64 88888.00 2007-10-04 17:44:20.402 277 18237.31 16.42 52746.67 88888.00 2007-10-04 17:44:20.902 277 18237.13 16.42 52746.62 88888.00 2007-10-04 17:44:21.402 277 18237.09 16.40 52746.56 88888.00 2007-10-04 17:44:21.902 277 18237.21 16.54 52746.60 88888.00 2007-10-04 17:44:22.402 277 18237.15 16.51 52746.59 88888.00 2007-10-04 17:44:22.902 277 18236.93 16.49 52746.48 88888.00 2007-10-04 17:44:23.402 277 18236.94 16.54 52746.36 88888.00 2007-10-04 17:44:23.902 277 18236.94 16.55 52746.36 88888.00 2007-10-04 17:44:24.402 277 18236.99 16.45 52746.38 88888.00 2007-10-04 17:44:24.902 277 18236.92 16.45 52746.57 88888.00 2007-10-04 17:44:25.402 277 18236.89 16.45 52746.69 88888.00 2007-10-04 17:44:25.902 277 18236.94 16.44 52746.83 88888.00 2007-10-04 17:44:26.402 277 18236.70 16.44 52746.82 88888.00 2007-10-04 17:44:26.902 277 18236.56 16.39 52746.68 88888.00 2007-10-04 17:44:27.402 277 18236.69 16.35 52746.72 88888.00 2007-10-04 17:44:27.902 277 18236.77 16.26 52746.70 88888.00 2007-10-04 17:44:28.402 277 18236.86 16.38 52746.73 88888.00 2007-10-04 17:44:28.902 277 18236.88 16.36 52746.84 88888.00 2007-10-04 17:44:29.402 277 18236.73 16.38 52746.66 88888.00 2007-10-04 17:44:29.902 277 18236.64 16.58 52746.51 88888.00 2007-10-04 17:44:30.402 277 18236.92 16.70 52746.64 88888.00 2007-10-04 17:44:30.902 277 18236.91 16.67 52746.75 88888.00 2007-10-04 17:44:31.402 277 18236.89 16.69 52746.76 88888.00 2007-10-04 17:44:31.902 277 18236.83 16.70 52746.79 88888.00 2007-10-04 17:44:32.402 277 18236.65 16.77 52746.71 88888.00 2007-10-04 17:44:32.902 277 18236.51 16.78 52746.70 88888.00 2007-10-04 17:44:33.402 277 18236.37 16.76 52746.63 88888.00 2007-10-04 17:44:33.902 277 18236.55 16.80 52746.64 88888.00 2007-10-04 17:44:34.402 277 18236.76 16.85 52746.67 88888.00 2007-10-04 17:44:34.902 277 18236.69 16.92 52746.81 88888.00 2007-10-04 17:44:35.402 277 18236.70 16.95 52746.68 88888.00 2007-10-04 17:44:35.902 277 18236.59 17.01 52746.71 88888.00 2007-10-04 17:44:36.402 277 18236.54 17.06 52746.85 88888.00 2007-10-04 17:44:36.902 277 18236.62 17.06 52746.84 88888.00 2007-10-04 17:44:37.402 277 18236.44 17.10 52746.79 88888.00 2007-10-04 17:44:37.902 277 18236.34 17.14 52746.74 88888.00 2007-10-04 17:44:38.402 277 18236.51 17.22 52746.76 88888.00 2007-10-04 17:44:38.902 277 18236.58 17.19 52746.62 88888.00 2007-10-04 17:44:39.402 277 18236.42 17.18 52746.67 88888.00 2007-10-04 17:44:39.902 277 18236.36 17.20 52746.76 88888.00 2007-10-04 17:44:40.402 277 18236.44 17.22 52746.75 88888.00 2007-10-04 17:44:40.902 277 18236.44 17.18 52746.72 88888.00 2007-10-04 17:44:41.402 277 18236.35 17.15 52746.74 88888.00 2007-10-04 17:44:41.902 277 18236.44 17.14 52746.79 88888.00 2007-10-04 17:44:42.402 277 18236.36 17.19 52746.62 88888.00 2007-10-04 17:44:42.902 277 18236.39 17.24 52746.46 88888.00 2007-10-04 17:44:43.402 277 18236.28 17.23 52746.45 88888.00 2007-10-04 17:44:43.902 277 18236.22 17.19 52746.37 88888.00 2007-10-04 17:44:44.402 277 18236.35 17.20 52746.38 88888.00 2007-10-04 17:44:44.902 277 18236.28 17.16 52746.40 88888.00 2007-10-04 17:44:45.402 277 18236.23 17.12 52746.51 88888.00 2007-10-04 17:44:45.902 277 18236.27 17.22 52746.55 88888.00 2007-10-04 17:44:46.402 277 18236.40 17.19 52746.52 88888.00 2007-10-04 17:44:46.902 277 18236.34 17.18 52746.55 88888.00 2007-10-04 17:44:47.402 277 18236.32 17.24 52746.59 88888.00 2007-10-04 17:44:47.902 277 18236.35 17.28 52746.63 88888.00 2007-10-04 17:44:48.402 277 18236.39 17.30 52746.52 88888.00 2007-10-04 17:44:48.902 277 18236.56 17.27 52746.31 88888.00 2007-10-04 17:44:49.402 277 18236.38 17.30 52746.47 88888.00 2007-10-04 17:44:49.902 277 18236.34 17.38 52746.47 88888.00 2007-10-04 17:44:50.402 277 18236.43 17.42 52746.48 88888.00 2007-10-04 17:44:50.902 277 18236.51 17.32 52746.55 88888.00 2007-10-04 17:44:51.402 277 18236.54 17.31 52746.60 88888.00 2007-10-04 17:44:51.902 277 18236.54 17.40 52746.52 88888.00 2007-10-04 17:44:52.402 277 18236.42 17.47 52746.50 88888.00 2007-10-04 17:44:52.902 277 18236.54 17.41 52746.51 88888.00 2007-10-04 17:44:53.402 277 18236.67 17.39 52746.57 88888.00 2007-10-04 17:44:53.902 277 18236.59 17.43 52746.52 88888.00 2007-10-04 17:44:54.402 277 18236.45 17.40 52746.51 88888.00 2007-10-04 17:44:54.902 277 18236.65 17.39 52746.37 88888.00 2007-10-04 17:44:55.402 277 18236.89 17.41 52746.39 88888.00 2007-10-04 17:44:55.902 277 18236.70 17.53 52746.44 88888.00 2007-10-04 17:44:56.402 277 18236.59 17.62 52746.41 88888.00 2007-10-04 17:44:56.902 277 18236.69 17.57 52746.38 88888.00 2007-10-04 17:44:57.402 277 18236.69 17.52 52746.41 88888.00 2007-10-04 17:44:57.902 277 18236.66 17.51 52746.39 88888.00 2007-10-04 17:44:58.402 277 18236.79 17.61 52746.20 88888.00 2007-10-04 17:44:58.902 277 18236.86 17.59 52746.09 88888.00 2007-10-04 17:44:59.402 277 18236.81 17.53 52746.22 88888.00 2007-10-04 17:44:59.902 277 18236.79 17.53 52746.35 88888.00 2007-10-04 17:45:00.402 277 18236.67 17.55 52746.41 88888.00 2007-10-04 17:45:00.902 277 18236.55 17.58 52746.37 88888.00 2007-10-04 17:45:01.402 277 18236.69 17.47 52746.28 88888.00 2007-10-04 17:45:01.902 277 18236.91 17.37 52746.24 88888.00 2007-10-04 17:45:02.402 277 18236.81 17.40 52746.22 88888.00 2007-10-04 17:45:02.902 277 18236.73 17.42 52746.18 88888.00 2007-10-04 17:45:03.402 277 18236.87 17.43 52746.18 88888.00 2007-10-04 17:45:03.902 277 18236.92 17.42 52746.21 88888.00 2007-10-04 17:45:04.402 277 18236.83 17.42 52746.22 88888.00 2007-10-04 17:45:04.902 277 18236.75 17.46 52746.25 88888.00 2007-10-04 17:45:05.402 277 18236.77 17.42 52746.15 88888.00 2007-10-04 17:45:05.902 277 18236.73 17.35 52746.16 88888.00 2007-10-04 17:45:06.402 277 18236.62 17.34 52746.21 88888.00 2007-10-04 17:45:06.902 277 18236.70 17.28 52746.24 88888.00 2007-10-04 17:45:07.402 277 18236.77 17.24 52746.28 88888.00 2007-10-04 17:45:07.902 277 18236.67 17.18 52746.41 88888.00 2007-10-04 17:45:08.402 277 18236.59 17.15 52746.43 88888.00 2007-10-04 17:45:08.902 277 18236.75 17.22 52746.44 88888.00 2007-10-04 17:45:09.402 277 18236.78 17.24 52746.39 88888.00 2007-10-04 17:45:09.902 277 18236.75 17.16 52746.37 88888.00 2007-10-04 17:45:10.402 277 18236.68 17.11 52746.32 88888.00 2007-10-04 17:45:10.902 277 18236.62 17.13 52746.16 88888.00 2007-10-04 17:45:11.402 277 18236.57 17.10 52746.18 88888.00 2007-10-04 17:45:11.902 277 18236.53 17.09 52746.22 88888.00 2007-10-04 17:45:12.402 277 18236.60 17.15 52746.16 88888.00 2007-10-04 17:45:12.902 277 18236.55 17.11 52746.21 88888.00 2007-10-04 17:45:13.402 277 18236.55 17.13 52746.31 88888.00 2007-10-04 17:45:13.902 277 18236.70 17.18 52746.22 88888.00 2007-10-04 17:45:14.402 277 18236.68 17.13 52746.11 88888.00 2007-10-04 17:45:14.902 277 18236.49 17.07 52746.20 88888.00 2007-10-04 17:45:15.402 277 18236.45 17.05 52746.12 88888.00 2007-10-04 17:45:15.902 277 18236.78 17.09 52746.09 88888.00 2007-10-04 17:45:16.402 277 18236.68 17.10 52746.12 88888.00 2007-10-04 17:45:16.902 277 18236.70 17.10 52746.15 88888.00 2007-10-04 17:45:17.402 277 18236.87 17.20 52746.29 88888.00 2007-10-04 17:45:17.902 277 18236.73 17.21 52746.44 88888.00 2007-10-04 17:45:18.402 277 18236.58 17.19 52746.35 88888.00 2007-10-04 17:45:18.902 277 18236.59 17.14 52746.36 88888.00 2007-10-04 17:45:19.402 277 18236.40 17.11 52746.37 88888.00 2007-10-04 17:45:19.902 277 18236.39 17.16 52746.39 88888.00 2007-10-04 17:45:20.402 277 18236.39 17.27 52746.35 88888.00 2007-10-04 17:45:20.902 277 18236.53 17.19 52746.23 88888.00 2007-10-04 17:45:21.402 277 18236.60 17.19 52746.25 88888.00 2007-10-04 17:45:21.902 277 18236.55 17.20 52746.37 88888.00 2007-10-04 17:45:22.402 277 18236.55 17.21 52746.47 88888.00 2007-10-04 17:45:22.902 277 18236.53 17.25 52746.48 88888.00 2007-10-04 17:45:23.402 277 18236.48 17.34 52746.46 88888.00 2007-10-04 17:45:23.902 277 18236.56 17.39 52746.46 88888.00 2007-10-04 17:45:24.402 277 18236.57 17.41 52746.43 88888.00 2007-10-04 17:45:24.902 277 18236.40 17.41 52746.58 88888.00 2007-10-04 17:45:25.402 277 18236.44 17.41 52746.49 88888.00 2007-10-04 17:45:25.902 277 18236.40 17.40 52746.55 88888.00 2007-10-04 17:45:26.402 277 18236.37 17.41 52746.50 88888.00 2007-10-04 17:45:26.902 277 18236.33 17.37 52746.47 88888.00 2007-10-04 17:45:27.402 277 18236.33 17.43 52746.36 88888.00 2007-10-04 17:45:27.902 277 18236.26 17.39 52746.38 88888.00 2007-10-04 17:45:28.402 277 18236.30 17.39 52746.41 88888.00 2007-10-04 17:45:28.902 277 18236.32 17.35 52746.40 88888.00 2007-10-04 17:45:29.402 277 18236.25 17.39 52746.35 88888.00 2007-10-04 17:45:29.902 277 18236.30 17.40 52746.32 88888.00 2007-10-04 17:45:30.402 277 18236.29 17.44 52746.38 88888.00 2007-10-04 17:45:30.902 277 18236.24 17.53 52746.46 88888.00 2007-10-04 17:45:31.402 277 18236.27 17.52 52746.44 88888.00 2007-10-04 17:45:31.902 277 18236.24 17.44 52746.38 88888.00 2007-10-04 17:45:32.402 277 18236.18 17.45 52746.34 88888.00 2007-10-04 17:45:32.902 277 18236.28 17.48 52746.27 88888.00 2007-10-04 17:45:33.402 277 18236.27 17.44 52746.24 88888.00 2007-10-04 17:45:33.902 277 18236.23 17.44 52746.18 88888.00 2007-10-04 17:45:34.402 277 18236.18 17.41 52746.29 88888.00 2007-10-04 17:45:34.902 277 18236.03 17.39 52746.44 88888.00 2007-10-04 17:45:35.402 277 18236.01 17.43 52746.45 88888.00 2007-10-04 17:45:35.902 277 18236.08 17.43 52746.40 88888.00 2007-10-04 17:45:36.402 277 18236.04 17.41 52746.43 88888.00 2007-10-04 17:45:36.902 277 18236.02 17.42 52746.44 88888.00 2007-10-04 17:45:37.402 277 18236.10 17.38 52746.39 88888.00 2007-10-04 17:45:37.902 277 18236.03 17.36 52746.36 88888.00 2007-10-04 17:45:38.402 277 18236.02 17.26 52746.38 88888.00 2007-10-04 17:45:38.902 277 18236.05 17.18 52746.36 88888.00 2007-10-04 17:45:39.402 277 18236.07 17.13 52746.32 88888.00 2007-10-04 17:45:39.902 277 18236.10 17.16 52746.37 88888.00 2007-10-04 17:45:40.402 277 18236.06 17.20 52746.37 88888.00 2007-10-04 17:45:40.902 277 18236.00 17.11 52746.31 88888.00 2007-10-04 17:45:41.402 277 18235.86 17.12 52746.40 88888.00 2007-10-04 17:45:41.902 277 18235.85 17.27 52746.44 88888.00 2007-10-04 17:45:42.402 277 18235.96 17.27 52746.38 88888.00 2007-10-04 17:45:42.902 277 18235.97 17.14 52746.31 88888.00 2007-10-04 17:45:43.402 277 18235.97 17.14 52746.34 88888.00 2007-10-04 17:45:43.902 277 18236.03 17.08 52746.49 88888.00 2007-10-04 17:45:44.402 277 18235.97 17.04 52746.47 88888.00 2007-10-04 17:45:44.902 277 18235.92 17.10 52746.43 88888.00 2007-10-04 17:45:45.402 277 18235.95 17.10 52746.44 88888.00 2007-10-04 17:45:45.902 277 18235.93 17.11 52746.38 88888.00 2007-10-04 17:45:46.402 277 18235.90 17.26 52746.43 88888.00 2007-10-04 17:45:46.902 277 18235.92 17.27 52746.44 88888.00 2007-10-04 17:45:47.402 277 18235.99 17.35 52746.39 88888.00 2007-10-04 17:45:47.902 277 18235.93 17.34 52746.56 88888.00 2007-10-04 17:45:48.402 277 18235.94 17.36 52746.55 88888.00 2007-10-04 17:45:48.902 277 18236.02 17.39 52746.59 88888.00 2007-10-04 17:45:49.402 277 18235.99 17.44 52746.52 88888.00 2007-10-04 17:45:49.902 277 18235.96 17.44 52746.37 88888.00 2007-10-04 17:45:50.402 277 18236.02 17.38 52746.56 88888.00 2007-10-04 17:45:50.902 277 18236.02 17.35 52746.62 88888.00 2007-10-04 17:45:51.402 277 18235.96 17.38 52746.56 88888.00 2007-10-04 17:45:51.902 277 18236.03 17.48 52746.49 88888.00 2007-10-04 17:45:52.402 277 18235.97 17.47 52746.50 88888.00 2007-10-04 17:45:52.902 277 18235.95 17.44 52746.29 88888.00 2007-10-04 17:45:53.402 277 18235.96 17.44 52746.25 88888.00 2007-10-04 17:45:53.902 277 18235.90 17.47 52746.22 88888.00 2007-10-04 17:45:54.402 277 18235.89 17.53 52746.40 88888.00 2007-10-04 17:45:54.902 277 18235.99 17.49 52746.49 88888.00 2007-10-04 17:45:55.402 277 18235.97 17.44 52746.48 88888.00 2007-10-04 17:45:55.902 277 18236.04 17.47 52746.55 88888.00 2007-10-04 17:45:56.402 277 18235.93 17.58 52746.52 88888.00 2007-10-04 17:45:56.902 277 18236.08 17.55 52746.48 88888.00 2007-10-04 17:45:57.402 277 18236.17 17.56 52746.51 88888.00 2007-10-04 17:45:57.902 277 18236.06 17.53 52746.54 88888.00 2007-10-04 17:45:58.402 277 18235.94 17.49 52746.55 88888.00 2007-10-04 17:45:58.902 277 18235.99 17.38 52746.59 88888.00 2007-10-04 17:45:59.402 277 18235.95 17.34 52746.62 88888.00 2007-10-04 17:45:59.902 277 18235.93 17.34 52746.75 88888.00 2007-10-04 17:46:00.402 277 18235.92 17.32 52746.83 88888.00 2007-10-04 17:46:00.902 277 18235.89 17.24 52746.74 88888.00 2007-10-04 17:46:01.402 277 18235.85 17.19 52746.78 88888.00 2007-10-04 17:46:01.902 277 18235.81 17.19 52746.76 88888.00 2007-10-04 17:46:02.402 277 18235.82 17.22 52746.76 88888.00 2007-10-04 17:46:02.902 277 18235.83 17.20 52746.74 88888.00 2007-10-04 17:46:03.402 277 18235.86 17.20 52746.67 88888.00 2007-10-04 17:46:03.902 277 18235.84 17.02 52746.63 88888.00 2007-10-04 17:46:04.402 277 18235.88 16.94 52746.59 88888.00 2007-10-04 17:46:04.902 277 18235.89 16.98 52746.60 88888.00 2007-10-04 17:46:05.402 277 18235.96 16.91 52746.61 88888.00 2007-10-04 17:46:05.902 277 18236.11 16.85 52746.68 88888.00 2007-10-04 17:46:06.402 277 18236.00 16.81 52746.61 88888.00 2007-10-04 17:46:06.902 277 18236.01 16.85 52746.56 88888.00 2007-10-04 17:46:07.402 277 18235.86 16.88 52746.66 88888.00 2007-10-04 17:46:07.902 277 18235.75 16.87 52746.76 88888.00 2007-10-04 17:46:08.402 277 18235.73 16.90 52746.69 88888.00 2007-10-04 17:46:08.902 277 18235.67 16.86 52746.67 88888.00 2007-10-04 17:46:09.402 277 18235.78 16.81 52746.52 88888.00 2007-10-04 17:46:09.902 277 18235.77 16.86 52746.47 88888.00 2007-10-04 17:46:10.402 277 18235.75 16.98 52746.61 88888.00 2007-10-04 17:46:10.902 277 18235.68 16.95 52746.63 88888.00 2007-10-04 17:46:11.402 277 18235.58 16.89 52746.55 88888.00 2007-10-04 17:46:11.902 277 18235.46 16.87 52746.44 88888.00 2007-10-04 17:46:12.402 277 18235.58 16.88 52746.56 88888.00 2007-10-04 17:46:12.902 277 18235.61 16.90 52746.61 88888.00 2007-10-04 17:46:13.402 277 18235.69 16.94 52746.58 88888.00 2007-10-04 17:46:13.902 277 18235.70 16.91 52746.58 88888.00 2007-10-04 17:46:14.402 277 18235.64 16.95 52746.48 88888.00 2007-10-04 17:46:14.902 277 18235.81 17.03 52746.54 88888.00 2007-10-04 17:46:15.402 277 18235.81 17.07 52746.56 88888.00 2007-10-04 17:46:15.902 277 18235.82 16.94 52746.58 88888.00 2007-10-04 17:46:16.402 277 18235.84 16.92 52746.54 88888.00 2007-10-04 17:46:16.902 277 18235.71 16.87 52746.44 88888.00 2007-10-04 17:46:17.402 277 18235.72 16.91 52746.43 88888.00 2007-10-04 17:46:17.902 277 18235.67 16.84 52746.44 88888.00 2007-10-04 17:46:18.402 277 18235.70 16.81 52746.58 88888.00 2007-10-04 17:46:18.902 277 18235.53 16.84 52746.64 88888.00 2007-10-04 17:46:19.402 277 18235.72 16.88 52746.60 88888.00 2007-10-04 17:46:19.902 277 18235.63 16.93 52746.57 88888.00 2007-10-04 17:46:20.402 277 18235.54 16.91 52746.44 88888.00 2007-10-04 17:46:20.902 277 18235.88 16.97 52746.48 88888.00 2007-10-04 17:46:21.402 277 18236.05 16.92 52746.52 88888.00 2007-10-04 17:46:21.902 277 18235.88 16.79 52746.51 88888.00 2007-10-04 17:46:22.402 277 18235.77 16.81 52746.40 88888.00 2007-10-04 17:46:22.902 277 18235.64 16.81 52746.43 88888.00 2007-10-04 17:46:23.402 277 18235.70 16.84 52746.48 88888.00 2007-10-04 17:46:23.902 277 18235.72 16.89 52746.48 88888.00 2007-10-04 17:46:24.402 277 18235.60 16.86 52746.48 88888.00 2007-10-04 17:46:24.902 277 18235.63 16.85 52746.51 88888.00 2007-10-04 17:46:25.402 277 18235.51 16.84 52746.59 88888.00 2007-10-04 17:46:25.902 277 18235.46 16.80 52746.46 88888.00 2007-10-04 17:46:26.402 277 18235.40 16.82 52746.44 88888.00 2007-10-04 17:46:26.902 277 18235.40 16.89 52746.59 88888.00 2007-10-04 17:46:27.402 277 18235.58 16.86 52746.54 88888.00 2007-10-04 17:46:27.902 277 18235.56 16.84 52746.47 88888.00 2007-10-04 17:46:28.402 277 18235.52 16.78 52746.37 88888.00 2007-10-04 17:46:28.902 277 18235.52 16.69 52746.31 88888.00 2007-10-04 17:46:29.402 277 18235.51 16.73 52746.43 88888.00 2007-10-04 17:46:29.902 277 18235.48 16.72 52746.48 88888.00 2007-10-04 17:46:30.402 277 18235.36 16.76 52746.51 88888.00 2007-10-04 17:46:30.902 277 18235.29 16.82 52746.58 88888.00 2007-10-04 17:46:31.402 277 18235.37 16.82 52746.59 88888.00 2007-10-04 17:46:31.902 277 18235.38 16.80 52746.47 88888.00 2007-10-04 17:46:32.402 277 18235.39 16.76 52746.56 88888.00 2007-10-04 17:46:32.902 277 18235.39 16.87 52746.56 88888.00 2007-10-04 17:46:33.402 277 18235.42 16.98 52746.44 88888.00 2007-10-04 17:46:33.902 277 18235.30 16.95 52746.37 88888.00 2007-10-04 17:46:34.402 277 18235.45 16.97 52746.28 88888.00 2007-10-04 17:46:34.902 277 18235.43 16.97 52746.36 88888.00 2007-10-04 17:46:35.402 277 18235.50 16.98 52746.38 88888.00 2007-10-04 17:46:35.902 277 18235.49 17.02 52746.47 88888.00 2007-10-04 17:46:36.402 277 18235.39 17.04 52746.67 88888.00 2007-10-04 17:46:36.902 277 18235.43 17.05 52746.56 88888.00 2007-10-04 17:46:37.402 277 18235.49 17.00 52746.55 88888.00 2007-10-04 17:46:37.902 277 18235.51 16.90 52746.47 88888.00 2007-10-04 17:46:38.402 277 18235.49 16.81 52746.34 88888.00 2007-10-04 17:46:38.902 277 18235.56 16.81 52746.47 88888.00 2007-10-04 17:46:39.402 277 18235.50 16.76 52746.36 88888.00 2007-10-04 17:46:39.902 277 18235.36 16.80 52746.21 88888.00 2007-10-04 17:46:40.402 277 18235.46 16.85 52746.13 88888.00 2007-10-04 17:46:40.902 277 18235.50 16.85 52746.17 88888.00 2007-10-04 17:46:41.402 277 18235.61 16.84 52746.32 88888.00 2007-10-04 17:46:41.902 277 18235.39 16.87 52746.38 88888.00 2007-10-04 17:46:42.402 277 18235.39 16.87 52746.37 88888.00 2007-10-04 17:46:42.902 277 18235.40 16.88 52746.27 88888.00 2007-10-04 17:46:43.402 277 18235.40 16.90 52746.26 88888.00 2007-10-04 17:46:43.902 277 18235.43 16.89 52746.31 88888.00 2007-10-04 17:46:44.402 277 18235.47 16.96 52746.33 88888.00 2007-10-04 17:46:44.902 277 18235.46 16.92 52746.51 88888.00 2007-10-04 17:46:45.402 277 18235.38 16.89 52746.50 88888.00 2007-10-04 17:46:45.902 277 18235.40 16.89 52746.49 88888.00 2007-10-04 17:46:46.402 277 18235.43 16.87 52746.44 88888.00 2007-10-04 17:46:46.902 277 18235.34 16.93 52746.49 88888.00 2007-10-04 17:46:47.402 277 18235.13 16.91 52746.50 88888.00 2007-10-04 17:46:47.902 277 18235.26 16.93 52746.45 88888.00 2007-10-04 17:46:48.402 277 18235.46 16.95 52746.37 88888.00 2007-10-04 17:46:48.902 277 18235.47 16.92 52746.46 88888.00 2007-10-04 17:46:49.402 277 18235.49 16.82 52746.52 88888.00 2007-10-04 17:46:49.902 277 18235.52 16.82 52746.49 88888.00 2007-10-04 17:46:50.402 277 18235.46 16.81 52746.58 88888.00 2007-10-04 17:46:50.902 277 18235.52 16.79 52746.51 88888.00 2007-10-04 17:46:51.402 277 18235.54 16.81 52746.45 88888.00 2007-10-04 17:46:51.902 277 18235.13 16.81 52746.46 88888.00 2007-10-04 17:46:52.402 277 18235.13 16.84 52746.45 88888.00 2007-10-04 17:46:52.902 277 18235.40 16.90 52746.33 88888.00 2007-10-04 17:46:53.402 277 18235.26 16.87 52746.23 88888.00 2007-10-04 17:46:53.902 277 18235.18 16.97 52746.28 88888.00 2007-10-04 17:46:54.402 277 18235.46 17.05 52746.34 88888.00 2007-10-04 17:46:54.902 277 18235.41 17.03 52746.33 88888.00 2007-10-04 17:46:55.399 277 18235.40 17.10 52746.40 88888.00 2007-10-04 17:46:55.909 277 18235.34 17.07 52746.33 88888.00 2007-10-04 17:46:56.409 277 18235.38 17.06 52746.28 88888.00 2007-10-04 17:46:56.909 277 18235.45 17.08 52746.23 88888.00 2007-10-04 17:46:57.409 277 18235.34 17.05 52746.29 88888.00 2007-10-04 17:46:57.909 277 18235.32 17.02 52746.32 88888.00 2007-10-04 17:46:58.409 277 18235.34 17.00 52746.23 88888.00 2007-10-04 17:46:58.909 277 18235.34 16.98 52746.24 88888.00 2007-10-04 17:46:59.409 277 18235.36 16.97 52746.18 88888.00 2007-10-04 17:46:59.909 277 18235.36 16.95 52746.23 88888.00 2007-10-04 17:47:00.409 277 18235.19 16.95 52746.29 88888.00 2007-10-04 17:47:00.909 277 18235.17 16.94 52746.28 88888.00 2007-10-04 17:47:01.409 277 18235.21 16.92 52746.37 88888.00 2007-10-04 17:47:01.909 277 18235.21 16.88 52746.39 88888.00 2007-10-04 17:47:02.409 277 18235.19 16.85 52746.38 88888.00 2007-10-04 17:47:02.909 277 18235.23 16.91 52746.35 88888.00 2007-10-04 17:47:03.409 277 18235.25 16.94 52746.24 88888.00 2007-10-04 17:47:03.909 277 18235.21 16.98 52746.10 88888.00 2007-10-04 17:47:04.409 277 18235.24 16.97 52746.15 88888.00 2007-10-04 17:47:04.909 277 18235.20 17.05 52746.23 88888.00 2007-10-04 17:47:05.409 277 18235.23 17.02 52746.31 88888.00 2007-10-04 17:47:05.909 277 18235.28 16.97 52746.27 88888.00 2007-10-04 17:47:06.409 277 18235.32 16.99 52746.23 88888.00 2007-10-04 17:47:06.909 277 18235.25 17.00 52746.27 88888.00 2007-10-04 17:47:07.409 277 18235.26 17.02 52746.31 88888.00 2007-10-04 17:47:07.909 277 18235.19 17.05 52746.22 88888.00 2007-10-04 17:47:08.409 277 18235.16 17.08 52746.18 88888.00 2007-10-04 17:47:08.909 277 18235.12 17.09 52746.05 88888.00 2007-10-04 17:47:09.409 277 18235.42 17.04 52745.97 88888.00 2007-10-04 17:47:09.909 277 18235.54 17.09 52746.09 88888.00 2007-10-04 17:47:10.409 277 18235.39 17.13 52746.13 88888.00 2007-10-04 17:47:10.909 277 18235.35 17.19 52746.25 88888.00 2007-10-04 17:47:11.409 277 18235.56 17.24 52746.16 88888.00 2007-10-04 17:47:11.909 277 18235.64 17.21 52746.13 88888.00 2007-10-04 17:47:12.409 277 18235.69 17.22 52746.24 88888.00 2007-10-04 17:47:12.909 277 18235.68 17.16 52746.28 88888.00 2007-10-04 17:47:13.409 277 18235.68 17.12 52746.33 88888.00 2007-10-04 17:47:13.909 277 18235.62 17.18 52746.20 88888.00 2007-10-04 17:47:14.409 277 18235.61 17.12 52746.18 88888.00 2007-10-04 17:47:14.909 277 18235.61 17.18 52746.11 88888.00 2007-10-04 17:47:15.409 277 18235.73 17.18 52746.10 88888.00 2007-10-04 17:47:15.909 277 18235.71 17.26 52746.05 88888.00 2007-10-04 17:47:16.409 277 18235.66 17.12 52746.08 88888.00 2007-10-04 17:47:16.909 277 18235.57 17.10 52746.13 88888.00 2007-10-04 17:47:17.409 277 18235.51 17.18 52746.12 88888.00 2007-10-04 17:47:17.909 277 18235.47 17.19 52746.11 88888.00 2007-10-04 17:47:18.409 277 18235.48 17.12 52746.09 88888.00 2007-10-04 17:47:18.909 277 18235.49 17.08 52746.10 88888.00 2007-10-04 17:47:19.409 277 18235.63 17.02 52746.14 88888.00 2007-10-04 17:47:19.909 277 18235.74 16.95 52746.13 88888.00 2007-10-04 17:47:20.409 277 18235.73 16.87 52746.10 88888.00 2007-10-04 17:47:20.909 277 18235.68 16.68 52746.03 88888.00 2007-10-04 17:47:21.409 277 18235.63 16.63 52746.03 88888.00 2007-10-04 17:47:21.909 277 18235.56 16.70 52746.08 88888.00 2007-10-04 17:47:22.409 277 18235.60 16.69 52746.18 88888.00 2007-10-04 17:47:22.909 277 18235.75 16.70 52746.21 88888.00 2007-10-04 17:47:23.409 277 18235.72 16.68 52746.22 88888.00 2007-10-04 17:47:23.909 277 18235.68 16.63 52746.20 88888.00 2007-10-04 17:47:24.409 277 18235.69 16.53 52746.14 88888.00 2007-10-04 17:47:24.909 277 18235.74 16.53 52746.20 88888.00 2007-10-04 17:47:25.409 277 18235.81 16.55 52746.12 88888.00 2007-10-04 17:47:25.909 277 18235.82 16.64 52746.18 88888.00 2007-10-04 17:47:26.409 277 18235.73 16.71 52746.25 88888.00 2007-10-04 17:47:26.909 277 18235.78 16.69 52746.24 88888.00 2007-10-04 17:47:27.409 277 18235.75 16.65 52746.12 88888.00 2007-10-04 17:47:27.909 277 18235.70 16.55 52746.23 88888.00 2007-10-04 17:47:28.409 277 18235.71 16.57 52746.29 88888.00 2007-10-04 17:47:28.909 277 18235.77 16.47 52746.27 88888.00 2007-10-04 17:47:29.409 277 18235.86 16.52 52746.21 88888.00 2007-10-04 17:47:29.909 277 18235.90 16.59 52746.16 88888.00 2007-10-04 17:47:30.409 277 18235.86 16.62 52746.06 88888.00 2007-10-04 17:47:30.909 277 18235.90 16.60 52746.04 88888.00 2007-10-04 17:47:31.409 277 18235.73 16.62 52746.09 88888.00 2007-10-04 17:47:31.909 277 18235.75 16.65 52746.03 88888.00 2007-10-04 17:47:32.409 277 18235.85 16.60 52746.12 88888.00 2007-10-04 17:47:32.909 277 18235.89 16.67 52746.20 88888.00 2007-10-04 17:47:33.409 277 18235.83 16.69 52746.14 88888.00 2007-10-04 17:47:33.909 277 18235.73 16.66 52746.09 88888.00 2007-10-04 17:47:34.409 277 18235.96 16.70 52746.06 88888.00 2007-10-04 17:47:34.909 277 18235.95 16.68 52746.16 88888.00 2007-10-04 17:47:35.409 277 18235.88 16.65 52746.17 88888.00 2007-10-04 17:47:35.909 277 18235.94 16.63 52746.20 88888.00 2007-10-04 17:47:36.409 277 18235.96 16.57 52746.27 88888.00 2007-10-04 17:47:36.909 277 18235.85 16.58 52746.18 88888.00 2007-10-04 17:47:37.409 277 18235.78 16.60 52746.25 88888.00 2007-10-04 17:47:37.909 277 18235.85 16.61 52746.23 88888.00 2007-10-04 17:47:38.409 277 18235.89 16.64 52746.28 88888.00 2007-10-04 17:47:38.909 277 18235.78 16.66 52746.34 88888.00 2007-10-04 17:47:39.409 277 18235.78 16.59 52746.34 88888.00 2007-10-04 17:47:39.909 277 18235.84 16.58 52746.36 88888.00 2007-10-04 17:47:40.409 277 18235.86 16.57 52746.45 88888.00 2007-10-04 17:47:40.909 277 18235.75 16.51 52746.50 88888.00 2007-10-04 17:47:41.409 277 18235.78 16.44 52746.50 88888.00 2007-10-04 17:47:41.909 277 18235.84 16.42 52746.40 88888.00 2007-10-04 17:47:42.409 277 18235.85 16.40 52746.28 88888.00 2007-10-04 17:47:42.909 277 18235.89 16.32 52746.24 88888.00 2007-10-04 17:47:43.409 277 18235.86 16.32 52746.34 88888.00 2007-10-04 17:47:43.909 277 18235.85 16.26 52746.44 88888.00 2007-10-04 17:47:44.409 277 18235.64 16.24 52746.46 88888.00 2007-10-04 17:47:44.909 277 18235.61 16.22 52746.44 88888.00 2007-10-04 17:47:45.409 277 18235.70 16.20 52746.52 88888.00 2007-10-04 17:47:45.909 277 18235.71 16.25 52746.50 88888.00 2007-10-04 17:47:46.409 277 18235.68 16.25 52746.51 88888.00 2007-10-04 17:47:46.909 277 18235.67 16.07 52746.46 88888.00 2007-10-04 17:47:47.409 277 18235.60 16.09 52746.29 88888.00 2007-10-04 17:47:47.909 277 18235.59 16.19 52746.28 88888.00 2007-10-04 17:47:48.409 277 18235.56 16.12 52746.29 88888.00 2007-10-04 17:47:48.909 277 18235.64 16.06 52746.28 88888.00 2007-10-04 17:47:49.409 277 18235.61 15.96 52746.32 88888.00 2007-10-04 17:47:49.909 277 18235.52 15.88 52746.35 88888.00 2007-10-04 17:47:50.409 277 18235.54 15.84 52746.44 88888.00 2007-10-04 17:47:50.909 277 18235.57 15.86 52746.37 88888.00 2007-10-04 17:47:51.409 277 18235.53 15.98 52746.47 88888.00 2007-10-04 17:47:51.909 277 18235.53 16.04 52746.49 88888.00 2007-10-04 17:47:52.409 277 18235.52 16.07 52746.48 88888.00 2007-10-04 17:47:52.909 277 18235.46 16.09 52746.39 88888.00 2007-10-04 17:47:53.409 277 18235.41 16.12 52746.35 88888.00 2007-10-04 17:47:53.909 277 18235.39 16.13 52746.38 88888.00 2007-10-04 17:47:54.409 277 18235.49 16.09 52746.39 88888.00 2007-10-04 17:47:54.909 277 18235.50 16.09 52746.38 88888.00 2007-10-04 17:47:55.409 277 18235.60 16.09 52746.20 88888.00 2007-10-04 17:47:55.909 277 18235.68 16.15 52746.28 88888.00 2007-10-04 17:47:56.409 277 18235.58 16.21 52746.41 88888.00 2007-10-04 17:47:56.909 277 18235.84 16.21 52746.39 88888.00 2007-10-04 17:47:57.409 277 18235.82 16.21 52746.27 88888.00 2007-10-04 17:47:57.909 277 18235.74 16.24 52746.23 88888.00 2007-10-04 17:47:58.409 277 18235.64 16.26 52746.38 88888.00 2007-10-04 17:47:58.909 277 18235.68 16.28 52746.29 88888.00 2007-10-04 17:47:59.409 277 18235.63 16.26 52746.45 88888.00 2007-10-04 17:47:59.909 277 18235.72 16.30 52746.52 88888.00 2007-10-04 17:48:00.409 277 18235.75 16.33 52746.48 88888.00 2007-10-04 17:48:00.909 277 18235.69 16.37 52746.40 88888.00 2007-10-04 17:48:01.409 277 18235.56 16.42 52746.33 88888.00 2007-10-04 17:48:01.909 277 18235.49 16.48 52746.31 88888.00 2007-10-04 17:48:02.409 277 18235.57 16.43 52746.33 88888.00 2007-10-04 17:48:02.909 277 18235.59 16.43 52746.39 88888.00 2007-10-04 17:48:03.409 277 18235.54 16.33 52746.40 88888.00 2007-10-04 17:48:03.909 277 18235.66 16.34 52746.37 88888.00 2007-10-04 17:48:04.409 277 18235.88 16.30 52746.41 88888.00 2007-10-04 17:48:04.909 277 18235.88 16.29 52746.41 88888.00 2007-10-04 17:48:05.409 277 18235.89 16.28 52746.31 88888.00 2007-10-04 17:48:05.909 277 18235.92 16.22 52746.31 88888.00 2007-10-04 17:48:06.409 277 18235.82 16.23 52746.36 88888.00 2007-10-04 17:48:06.909 277 18235.73 16.27 52746.38 88888.00 2007-10-04 17:48:07.409 277 18235.59 16.25 52746.38 88888.00 2007-10-04 17:48:07.909 277 18235.59 16.26 52746.31 88888.00 2007-10-04 17:48:08.409 277 18235.66 16.29 52746.28 88888.00 2007-10-04 17:48:08.909 277 18235.80 16.31 52746.16 88888.00 2007-10-04 17:48:09.409 277 18235.86 16.29 52746.16 88888.00 2007-10-04 17:48:09.909 277 18236.00 16.26 52746.17 88888.00 2007-10-04 17:48:10.409 277 18236.13 16.29 52746.25 88888.00 2007-10-04 17:48:10.909 277 18235.79 16.30 52746.23 88888.00 2007-10-04 17:48:11.409 277 18235.75 16.30 52746.32 88888.00 2007-10-04 17:48:11.909 277 18235.96 16.18 52746.47 88888.00 2007-10-04 17:48:12.409 277 18235.97 16.02 52746.41 88888.00 2007-10-04 17:48:12.909 277 18235.90 15.97 52746.38 88888.00 2007-10-04 17:48:13.409 277 18235.89 15.88 52746.38 88888.00 2007-10-04 17:48:13.909 277 18235.92 15.91 52746.32 88888.00 2007-10-04 17:48:14.409 277 18236.03 15.88 52746.43 88888.00 2007-10-04 17:48:14.909 277 18235.80 15.79 52746.49 88888.00 2007-10-04 17:48:15.409 277 18235.80 15.79 52746.51 88888.00 2007-10-04 17:48:15.909 277 18235.80 15.76 52746.47 88888.00 2007-10-04 17:48:16.409 277 18235.61 15.72 52746.45 88888.00 2007-10-04 17:48:16.909 277 18235.51 15.74 52746.38 88888.00 2007-10-04 17:48:17.409 277 18235.72 15.62 52746.39 88888.00 2007-10-04 17:48:17.909 277 18235.81 15.61 52746.46 88888.00 2007-10-04 17:48:18.409 277 18235.96 15.64 52746.47 88888.00 2007-10-04 17:48:18.909 277 18236.12 15.70 52746.44 88888.00 2007-10-04 17:48:19.409 277 18236.19 15.72 52746.49 88888.00 2007-10-04 17:48:19.909 277 18235.88 15.76 52746.47 88888.00 2007-10-04 17:48:20.409 277 18235.81 15.71 52746.52 88888.00 2007-10-04 17:48:20.909 277 18235.86 15.68 52746.56 88888.00 2007-10-04 17:48:21.409 277 18235.83 15.61 52746.67 88888.00 2007-10-04 17:48:21.909 277 18235.91 15.52 52746.59 88888.00 2007-10-04 17:48:22.409 277 18235.86 15.55 52746.58 88888.00 2007-10-04 17:48:22.909 277 18235.84 15.65 52746.61 88888.00 2007-10-04 17:48:23.409 277 18235.89 15.64 52746.69 88888.00 2007-10-04 17:48:23.909 277 18235.93 15.65 52746.73 88888.00 2007-10-04 17:48:24.409 277 18235.88 15.66 52746.61 88888.00 2007-10-04 17:48:24.909 277 18235.67 15.71 52746.59 88888.00 2007-10-04 17:48:25.409 277 18235.77 15.71 52746.64 88888.00 2007-10-04 17:48:25.909 277 18235.58 15.78 52746.73 88888.00 2007-10-04 17:48:26.409 277 18235.60 15.95 52746.69 88888.00 2007-10-04 17:48:26.909 277 18235.75 16.06 52746.64 88888.00 2007-10-04 17:48:27.409 277 18235.66 16.06 52746.58 88888.00 2007-10-04 17:48:27.909 277 18235.62 16.03 52746.64 88888.00 2007-10-04 17:48:28.409 277 18235.58 15.94 52746.66 88888.00 2007-10-04 17:48:28.909 277 18235.68 15.87 52746.69 88888.00 2007-10-04 17:48:29.409 277 18235.67 15.87 52746.61 88888.00 2007-10-04 17:48:29.909 277 18235.69 15.85 52746.61 88888.00 2007-10-04 17:48:30.409 277 18235.67 15.94 52746.56 88888.00 2007-10-04 17:48:30.909 277 18235.74 15.97 52746.59 88888.00 2007-10-04 17:48:31.409 277 18235.73 15.92 52746.62 88888.00 2007-10-04 17:48:31.909 277 18235.73 15.93 52746.55 88888.00 2007-10-04 17:48:32.409 277 18235.66 16.04 52746.49 88888.00 2007-10-04 17:48:32.909 277 18235.71 16.05 52746.43 88888.00 2007-10-04 17:48:33.409 277 18235.72 16.03 52746.47 88888.00 2007-10-04 17:48:33.909 277 18235.71 15.95 52746.59 88888.00 2007-10-04 17:48:34.409 277 18235.64 15.90 52746.55 88888.00 2007-10-04 17:48:34.909 277 18235.66 15.88 52746.49 88888.00 2007-10-04 17:48:35.409 277 18235.62 15.89 52746.40 88888.00 2007-10-04 17:48:35.909 277 18235.70 15.88 52746.46 88888.00 2007-10-04 17:48:36.409 277 18235.68 15.90 52746.54 88888.00 2007-10-04 17:48:36.909 277 18235.62 15.90 52746.39 88888.00 2007-10-04 17:48:37.409 277 18235.57 15.89 52746.41 88888.00 2007-10-04 17:48:37.909 277 18235.61 15.89 52746.45 88888.00 2007-10-04 17:48:38.409 277 18235.56 15.82 52746.46 88888.00 2007-10-04 17:48:38.909 277 18235.51 15.87 52746.54 88888.00 2007-10-04 17:48:39.409 277 18235.58 15.89 52746.55 88888.00 2007-10-04 17:48:39.909 277 18235.68 15.79 52746.56 88888.00 2007-10-04 17:48:40.409 277 18235.64 15.84 52746.41 88888.00 2007-10-04 17:48:40.909 277 18235.60 15.78 52746.36 88888.00 2007-10-04 17:48:41.409 277 18235.56 15.74 52746.35 88888.00 2007-10-04 17:48:41.909 277 18235.57 15.72 52746.39 88888.00 2007-10-04 17:48:42.409 277 18235.51 15.71 52746.48 88888.00 2007-10-04 17:48:42.909 277 18235.59 15.76 52746.48 88888.00 2007-10-04 17:48:43.409 277 18235.62 15.75 52746.40 88888.00 2007-10-04 17:48:43.909 277 18235.71 15.74 52746.31 88888.00 2007-10-04 17:48:44.409 277 18235.62 15.75 52746.37 88888.00 2007-10-04 17:48:44.909 277 18235.69 15.79 52746.32 88888.00 2007-10-04 17:48:45.409 277 18235.68 15.79 52746.36 88888.00 2007-10-04 17:48:45.909 277 18235.70 15.82 52746.50 88888.00 2007-10-04 17:48:46.409 277 18235.75 15.81 52746.52 88888.00 2007-10-04 17:48:46.909 277 18235.79 15.82 52746.43 88888.00 2007-10-04 17:48:47.409 277 18235.71 15.86 52746.46 88888.00 2007-10-04 17:48:47.909 277 18235.64 15.81 52746.29 88888.00 2007-10-04 17:48:48.409 277 18235.60 15.70 52746.18 88888.00 2007-10-04 17:48:48.909 277 18235.68 15.69 52746.24 88888.00 2007-10-04 17:48:49.409 277 18235.78 15.69 52746.23 88888.00 2007-10-04 17:48:49.909 277 18235.73 15.69 52746.13 88888.00 2007-10-04 17:48:50.409 277 18235.68 15.71 52746.24 88888.00 2007-10-04 17:48:50.909 277 18235.64 15.84 52746.16 88888.00 2007-10-04 17:48:51.409 277 18235.69 15.84 52746.15 88888.00 2007-10-04 17:48:51.909 277 18235.59 15.82 52746.21 88888.00 2007-10-04 17:48:52.409 277 18235.60 15.86 52746.27 88888.00 2007-10-04 17:48:52.909 277 18235.62 15.82 52746.26 88888.00 2007-10-04 17:48:53.409 277 18235.61 15.82 52746.32 88888.00 2007-10-04 17:48:53.909 277 18235.51 15.85 52746.32 88888.00 2007-10-04 17:48:54.409 277 18235.37 15.85 52746.40 88888.00 2007-10-04 17:48:54.909 277 18235.40 15.91 52746.43 88888.00 2007-10-04 17:48:55.409 277 18235.42 15.90 52746.43 88888.00 2007-10-04 17:48:55.909 277 18235.45 15.84 52746.40 88888.00 2007-10-04 17:48:56.409 277 18235.39 15.76 52746.46 88888.00 2007-10-04 17:48:56.909 277 18235.37 15.88 52746.43 88888.00 2007-10-04 17:48:57.409 277 18235.38 15.93 52746.45 88888.00 2007-10-04 17:48:57.909 277 18235.39 15.94 52746.54 88888.00 2007-10-04 17:48:58.409 277 18235.38 15.88 52746.48 88888.00 2007-10-04 17:48:58.909 277 18235.29 15.89 52746.47 88888.00 2007-10-04 17:48:59.409 277 18235.20 15.82 52746.60 88888.00 2007-10-04 17:48:59.909 277 18235.12 15.87 52746.58 88888.00 2007-10-04 17:49:00.409 277 18235.04 15.84 52746.52 88888.00 2007-10-04 17:49:00.909 277 18235.03 15.79 52746.55 88888.00 2007-10-04 17:49:01.409 277 18234.99 15.72 52746.58 88888.00 2007-10-04 17:49:01.909 277 18235.04 15.73 52746.57 88888.00 2007-10-04 17:49:02.409 277 18235.04 15.85 52746.52 88888.00 2007-10-04 17:49:02.909 277 18235.05 15.85 52746.56 88888.00 2007-10-04 17:49:03.409 277 18234.95 15.86 52746.61 88888.00 2007-10-04 17:49:03.909 277 18234.92 15.86 52746.64 88888.00 2007-10-04 17:49:04.409 277 18234.95 15.86 52746.64 88888.00 2007-10-04 17:49:04.909 277 18234.91 15.82 52746.66 88888.00 2007-10-04 17:49:05.409 277 18234.93 15.80 52746.55 88888.00 2007-10-04 17:49:05.909 277 18234.88 15.84 52746.54 88888.00 2007-10-04 17:49:06.409 277 18234.91 15.88 52746.58 88888.00 2007-10-04 17:49:06.909 277 18234.95 15.84 52746.61 88888.00 2007-10-04 17:49:07.409 277 18234.96 15.88 52746.66 88888.00 2007-10-04 17:49:07.909 277 18235.01 16.02 52746.68 88888.00 2007-10-04 17:49:08.409 277 18234.81 15.99 52746.73 88888.00 2007-10-04 17:49:08.909 277 18234.85 15.95 52746.72 88888.00 2007-10-04 17:49:09.409 277 18234.91 16.05 52746.60 88888.00 2007-10-04 17:49:09.909 277 18234.93 16.15 52746.57 88888.00 2007-10-04 17:49:10.409 277 18234.91 16.12 52746.59 88888.00 2007-10-04 17:49:10.909 277 18234.90 16.23 52746.56 88888.00 2007-10-04 17:49:11.409 277 18234.78 16.27 52746.54 88888.00 2007-10-04 17:49:11.909 277 18234.72 16.32 52746.60 88888.00 2007-10-04 17:49:12.409 277 18234.85 16.34 52746.57 88888.00 2007-10-04 17:49:12.909 277 18234.90 16.34 52746.48 88888.00 2007-10-04 17:49:13.409 277 18234.91 16.42 52746.47 88888.00 2007-10-04 17:49:13.909 277 18234.86 16.47 52746.49 88888.00 2007-10-04 17:49:14.409 277 18234.82 16.44 52746.61 88888.00 2007-10-04 17:49:14.909 277 18234.85 16.48 52746.70 88888.00 2007-10-04 17:49:15.409 277 18234.90 16.49 52746.63 88888.00 2007-10-04 17:49:15.909 277 18234.76 16.45 52746.63 88888.00 2007-10-04 17:49:16.409 277 18234.76 16.36 52746.67 88888.00 2007-10-04 17:49:16.909 277 18234.93 16.41 52746.71 88888.00 2007-10-04 17:49:17.409 277 18234.90 16.41 52746.60 88888.00 2007-10-04 17:49:17.909 277 18234.77 16.39 52746.54 88888.00 2007-10-04 17:49:18.409 277 18234.77 16.42 52746.55 88888.00 2007-10-04 17:49:18.909 277 18234.77 16.32 52746.49 88888.00 2007-10-04 17:49:19.409 277 18234.80 16.31 52746.47 88888.00 2007-10-04 17:49:19.909 277 18234.82 16.34 52746.56 88888.00 2007-10-04 17:49:20.409 277 18234.83 16.34 52746.59 88888.00 2007-10-04 17:49:20.909 277 18234.75 16.42 52746.59 88888.00 2007-10-04 17:49:21.409 277 18234.76 16.40 52746.58 88888.00 2007-10-04 17:49:21.909 277 18234.69 16.37 52746.50 88888.00 2007-10-04 17:49:22.409 277 18234.70 16.43 52746.47 88888.00 2007-10-04 17:49:22.909 277 18234.66 16.42 52746.66 88888.00 2007-10-04 17:49:23.409 277 18234.61 16.40 52746.69 88888.00 2007-10-04 17:49:23.909 277 18234.72 16.38 52746.63 88888.00 2007-10-04 17:49:24.409 277 18234.74 16.46 52746.47 88888.00 2007-10-04 17:49:24.909 277 18234.70 16.45 52746.56 88888.00 2007-10-04 17:49:25.409 277 18234.75 16.37 52746.60 88888.00 2007-10-04 17:49:25.909 277 18234.61 16.34 52746.57 88888.00 2007-10-04 17:49:26.409 277 18234.63 16.40 52746.49 88888.00 2007-10-04 17:49:26.909 277 18234.67 16.43 52746.50 88888.00 2007-10-04 17:49:27.409 277 18234.69 16.29 52746.58 88888.00 2007-10-04 17:49:27.909 277 18234.66 16.23 52746.58 88888.00 2007-10-04 17:49:28.409 277 18234.63 16.32 52746.62 88888.00 2007-10-04 17:49:28.909 277 18234.69 16.33 52746.61 88888.00 2007-10-04 17:49:29.409 277 18234.78 16.27 52746.55 88888.00 2007-10-04 17:49:29.909 277 18234.67 16.24 52746.56 88888.00 2007-10-04 17:49:30.409 277 18234.59 16.24 52746.59 88888.00 2007-10-04 17:49:30.909 277 18234.67 16.30 52746.49 88888.00 2007-10-04 17:49:31.409 277 18234.65 16.25 52746.36 88888.00 2007-10-04 17:49:31.909 277 18234.65 16.25 52746.51 88888.00 2007-10-04 17:49:32.409 277 18234.73 16.23 52746.45 88888.00 2007-10-04 17:49:32.909 277 18234.76 16.21 52746.38 88888.00 2007-10-04 17:49:33.409 277 18234.81 16.11 52746.41 88888.00 2007-10-04 17:49:33.909 277 18234.71 16.13 52746.47 88888.00 2007-10-04 17:49:34.409 277 18234.72 16.08 52746.56 88888.00 2007-10-04 17:49:34.909 277 18234.74 16.05 52746.58 88888.00 2007-10-04 17:49:35.409 277 18234.77 16.11 52746.55 88888.00 2007-10-04 17:49:35.909 277 18234.78 16.18 52746.59 88888.00 2007-10-04 17:49:36.409 277 18234.82 16.20 52746.48 88888.00 2007-10-04 17:49:36.909 277 18234.88 16.22 52746.41 88888.00 2007-10-04 17:49:37.409 277 18234.82 16.24 52746.48 88888.00 2007-10-04 17:49:37.909 277 18234.71 16.24 52746.50 88888.00 2007-10-04 17:49:38.409 277 18234.76 16.18 52746.52 88888.00 2007-10-04 17:49:38.909 277 18234.73 16.16 52746.66 88888.00 2007-10-04 17:49:39.409 277 18234.80 16.22 52746.50 88888.00 2007-10-04 17:49:39.909 277 18234.88 16.28 52746.50 88888.00 2007-10-04 17:49:40.409 277 18234.88 16.28 52746.54 88888.00 2007-10-04 17:49:40.909 277 18234.85 16.20 52746.52 88888.00 2007-10-04 17:49:41.409 277 18234.76 16.12 52746.51 88888.00 2007-10-04 17:49:41.909 277 18234.90 16.13 52746.50 88888.00 2007-10-04 17:49:42.409 277 18234.98 16.13 52746.49 88888.00 2007-10-04 17:49:42.909 277 18235.05 16.12 52746.45 88888.00 2007-10-04 17:49:43.409 277 18235.04 16.11 52746.46 88888.00 2007-10-04 17:49:43.909 277 18235.02 16.05 52746.54 88888.00 2007-10-04 17:49:44.409 277 18234.97 15.97 52746.55 88888.00 2007-10-04 17:49:44.909 277 18234.87 15.93 52746.51 88888.00 2007-10-04 17:49:45.409 277 18234.86 16.00 52746.51 88888.00 2007-10-04 17:49:45.909 277 18234.72 15.99 52746.51 88888.00 2007-10-04 17:49:46.409 277 18234.70 15.89 52746.44 88888.00 2007-10-04 17:49:46.909 277 18234.75 15.82 52746.47 88888.00 2007-10-04 17:49:47.409 277 18234.70 15.85 52746.49 88888.00 2007-10-04 17:49:47.909 277 18234.61 15.80 52746.43 88888.00 2007-10-04 17:49:48.409 277 18234.61 15.81 52746.38 88888.00 2007-10-04 17:49:48.909 277 18234.56 15.74 52746.38 88888.00 2007-10-04 17:49:49.409 277 18234.60 15.70 52746.45 88888.00 2007-10-04 17:49:49.909 277 18234.78 15.70 52746.40 88888.00 2007-10-04 17:49:50.409 277 18234.78 15.68 52746.38 88888.00 2007-10-04 17:49:50.909 277 18234.70 15.66 52746.41 88888.00 2007-10-04 17:49:51.409 277 18234.80 15.63 52746.37 88888.00 2007-10-04 17:49:51.909 277 18234.76 15.61 52746.37 88888.00 2007-10-04 17:49:52.409 277 18234.78 15.58 52746.35 88888.00 2007-10-04 17:49:52.909 277 18234.84 15.59 52746.24 88888.00 2007-10-04 17:49:53.409 277 18234.87 15.54 52746.31 88888.00 2007-10-04 17:49:53.909 277 18234.81 15.57 52746.33 88888.00 2007-10-04 17:49:54.409 277 18234.82 15.60 52746.37 88888.00 2007-10-04 17:49:54.909 277 18234.94 15.63 52746.25 88888.00 2007-10-04 17:49:55.409 277 18235.06 15.49 52746.23 88888.00 2007-10-04 17:49:55.909 277 18235.17 15.45 52746.24 88888.00 2007-10-04 17:49:56.409 277 18235.16 15.52 52746.29 88888.00 2007-10-04 17:49:56.909 277 18235.25 15.49 52746.29 88888.00 2007-10-04 17:49:57.409 277 18235.30 15.53 52746.29 88888.00 2007-10-04 17:49:57.909 277 18235.32 15.42 52746.25 88888.00 2007-10-04 17:49:58.409 277 18235.51 15.34 52746.20 88888.00 2007-10-04 17:49:58.909 277 18235.46 15.33 52746.25 88888.00 2007-10-04 17:49:59.409 277 18235.34 15.32 52746.18 88888.00 2007-10-04 17:49:59.909 277 18235.39 15.27 52746.12 88888.00 2007-10-04 17:50:00.409 277 18235.45 15.33 52746.14 88888.00 2007-10-04 17:50:00.909 277 18235.37 15.30 52746.12 88888.00 2007-10-04 17:50:01.409 277 18235.37 15.26 52746.15 88888.00 2007-10-04 17:50:01.909 277 18235.42 15.21 52746.13 88888.00 2007-10-04 17:50:02.409 277 18235.51 15.12 52746.18 88888.00 2007-10-04 17:50:02.909 277 18235.67 15.08 52746.14 88888.00 2007-10-04 17:50:03.409 277 18235.43 14.96 52746.12 88888.00 2007-10-04 17:50:03.909 277 18235.47 15.01 52746.26 88888.00 2007-10-04 17:50:04.409 277 18235.54 15.10 52746.28 88888.00 2007-10-04 17:50:04.909 277 18235.51 15.05 52746.20 88888.00 2007-10-04 17:50:05.409 277 18235.54 15.03 52746.14 88888.00 2007-10-04 17:50:05.909 277 18235.54 15.06 52746.20 88888.00 2007-10-04 17:50:06.409 277 18235.61 15.09 52746.06 88888.00 2007-10-04 17:50:06.909 277 18235.62 15.24 52746.01 88888.00 2007-10-04 17:50:07.409 277 18235.57 15.25 52746.06 88888.00 2007-10-04 17:50:07.909 277 18235.38 15.33 52746.03 88888.00 2007-10-04 17:50:08.409 277 18235.09 15.34 52746.10 88888.00 2007-10-04 17:50:08.909 277 18235.23 15.35 52746.18 88888.00 2007-10-04 17:50:09.409 277 18235.34 15.41 52746.18 88888.00 2007-10-04 17:50:09.909 277 18235.47 15.46 52746.18 88888.00 2007-10-04 17:50:10.409 277 18235.57 15.44 52746.25 88888.00 2007-10-04 17:50:10.909 277 18235.49 15.41 52746.40 88888.00 2007-10-04 17:50:11.409 277 18235.56 15.45 52746.39 88888.00 2007-10-04 17:50:11.909 277 18235.78 15.63 52746.29 88888.00 2007-10-04 17:50:12.409 277 18235.74 15.64 52746.21 88888.00 2007-10-04 17:50:12.909 277 18235.61 15.58 52746.21 88888.00 2007-10-04 17:50:13.409 277 18235.68 15.62 52746.25 88888.00 2007-10-04 17:50:13.909 277 18235.57 15.65 52746.29 88888.00 2007-10-04 17:50:14.409 277 18235.68 15.67 52746.26 88888.00 2007-10-04 17:50:14.909 277 18235.71 15.69 52746.32 88888.00 2007-10-04 17:50:15.409 277 18235.69 15.74 52746.33 88888.00 2007-10-04 17:50:15.909 277 18235.75 15.73 52746.29 88888.00 2007-10-04 17:50:16.409 277 18235.73 15.79 52746.28 88888.00 2007-10-04 17:50:16.909 277 18235.72 15.85 52746.26 88888.00 2007-10-04 17:50:17.409 277 18235.73 15.79 52746.24 88888.00 2007-10-04 17:50:17.909 277 18235.60 15.86 52746.21 88888.00 2007-10-04 17:50:18.409 277 18235.62 15.82 52746.26 88888.00 2007-10-04 17:50:18.909 277 18235.67 15.79 52746.35 88888.00 2007-10-04 17:50:19.409 277 18235.72 15.82 52746.41 88888.00 2007-10-04 17:50:19.909 277 18235.74 15.77 52746.35 88888.00 2007-10-04 17:50:20.409 277 18235.72 15.75 52746.36 88888.00 2007-10-04 17:50:20.909 277 18235.66 15.76 52746.28 88888.00 2007-10-04 17:50:21.409 277 18235.74 15.72 52746.29 88888.00 2007-10-04 17:50:21.909 277 18235.77 15.63 52746.38 88888.00 2007-10-04 17:50:22.409 277 18235.66 15.62 52746.34 88888.00 2007-10-04 17:50:22.909 277 18235.61 15.63 52746.27 88888.00 2007-10-04 17:50:23.409 277 18235.70 15.70 52746.33 88888.00 2007-10-04 17:50:23.909 277 18235.63 15.71 52746.41 88888.00 2007-10-04 17:50:24.409 277 18235.63 15.74 52746.39 88888.00 2007-10-04 17:50:24.909 277 18235.64 15.72 52746.35 88888.00 2007-10-04 17:50:25.409 277 18235.59 15.74 52746.36 88888.00 2007-10-04 17:50:25.909 277 18235.54 15.76 52746.38 88888.00 2007-10-04 17:50:26.409 277 18235.48 15.71 52746.33 88888.00 2007-10-04 17:50:26.909 277 18235.51 15.65 52746.27 88888.00 2007-10-04 17:50:27.409 277 18235.57 15.66 52746.23 88888.00 2007-10-04 17:50:27.909 277 18235.62 15.74 52746.25 88888.00 2007-10-04 17:50:28.409 277 18235.57 15.77 52746.37 88888.00 2007-10-04 17:50:28.909 277 18235.70 15.75 52746.27 88888.00 2007-10-04 17:50:29.409 277 18235.83 15.76 52746.26 88888.00 2007-10-04 17:50:29.909 277 18235.81 15.80 52746.40 88888.00 2007-10-04 17:50:30.409 277 18235.78 15.80 52746.56 88888.00 2007-10-04 17:50:30.909 277 18235.71 15.78 52746.50 88888.00 2007-10-04 17:50:31.409 277 18235.73 15.81 52746.45 88888.00 2007-10-04 17:50:31.909 277 18235.94 15.74 52746.37 88888.00 2007-10-04 17:50:32.409 277 18236.26 15.66 52746.39 88888.00 2007-10-04 17:50:32.909 277 18236.34 15.74 52746.35 88888.00 2007-10-04 17:50:33.409 277 18236.16 15.76 52746.44 88888.00 2007-10-04 17:50:33.909 277 18236.01 15.79 52746.39 88888.00 2007-10-04 17:50:34.409 277 18236.06 15.78 52746.35 88888.00 2007-10-04 17:50:34.909 277 18235.95 15.77 52746.51 88888.00 2007-10-04 17:50:35.409 277 18235.94 15.82 52746.51 88888.00 2007-10-04 17:50:35.909 277 18235.94 15.85 52746.61 88888.00 2007-10-04 17:50:36.409 277 18236.01 15.86 52746.62 88888.00 2007-10-04 17:50:36.909 277 18236.02 15.93 52746.55 88888.00 2007-10-04 17:50:37.409 277 18235.91 16.01 52746.50 88888.00 2007-10-04 17:50:37.909 277 18235.97 16.03 52746.41 88888.00 2007-10-04 17:50:38.409 277 18235.95 15.94 52746.33 88888.00 2007-10-04 17:50:38.909 277 18235.83 15.88 52746.28 88888.00 2007-10-04 17:50:39.409 277 18235.72 15.97 52746.47 88888.00 2007-10-04 17:50:39.909 277 18235.73 15.92 52746.57 88888.00 2007-10-04 17:50:40.409 277 18235.79 15.85 52746.38 88888.00 2007-10-04 17:50:40.909 277 18235.75 15.82 52746.39 88888.00 2007-10-04 17:50:41.409 277 18235.78 15.85 52746.33 88888.00 2007-10-04 17:50:41.909 277 18235.66 15.86 52746.33 88888.00 2007-10-04 17:50:42.409 277 18235.57 15.90 52746.36 88888.00 2007-10-04 17:50:42.909 277 18235.46 15.93 52746.44 88888.00 2007-10-04 17:50:43.409 277 18235.43 15.97 52746.54 88888.00 2007-10-04 17:50:43.909 277 18235.38 16.05 52746.61 88888.00 2007-10-04 17:50:44.409 277 18235.35 16.01 52746.59 88888.00 2007-10-04 17:50:44.909 277 18235.38 16.05 52746.60 88888.00 2007-10-04 17:50:45.409 277 18235.38 16.06 52746.59 88888.00 2007-10-04 17:50:45.909 277 18235.19 15.93 52746.66 88888.00 2007-10-04 17:50:46.409 277 18235.27 16.04 52746.70 88888.00 2007-10-04 17:50:46.909 277 18235.30 16.07 52746.72 88888.00 2007-10-04 17:50:47.409 277 18235.20 16.05 52746.62 88888.00 2007-10-04 17:50:47.909 277 18235.17 16.08 52746.58 88888.00 2007-10-04 17:50:48.409 277 18235.24 16.14 52746.60 88888.00 2007-10-04 17:50:48.909 277 18235.32 16.22 52746.66 88888.00 2007-10-04 17:50:49.409 277 18235.39 16.20 52746.59 88888.00 2007-10-04 17:50:49.909 277 18235.43 16.18 52746.58 88888.00 2007-10-04 17:50:50.409 277 18235.27 16.21 52746.64 88888.00 2007-10-04 17:50:50.909 277 18235.18 16.26 52746.57 88888.00 2007-10-04 17:50:51.409 277 18235.29 16.29 52746.57 88888.00 2007-10-04 17:50:51.909 277 18235.10 16.35 52746.66 88888.00 2007-10-04 17:50:52.409 277 18234.99 16.39 52746.80 88888.00 2007-10-04 17:50:52.909 277 18235.01 16.38 52746.85 88888.00 2007-10-04 17:50:53.409 277 18235.07 16.40 52746.96 88888.00 2007-10-04 17:50:53.909 277 18235.09 16.30 52746.96 88888.00 2007-10-04 17:50:54.409 277 18235.02 16.23 52746.98 88888.00 2007-10-04 17:50:54.909 277 18235.02 16.23 52746.97 88888.00 2007-10-04 17:50:55.409 277 18234.90 16.31 52746.94 88888.00 2007-10-04 17:50:55.909 277 18234.52 16.28 52746.93 88888.00 2007-10-04 17:50:56.409 277 18234.27 16.35 52746.98 88888.00 2007-10-04 17:50:56.909 277 18234.51 16.37 52746.92 88888.00 2007-10-04 17:50:57.409 277 18234.71 16.36 52746.90 88888.00 2007-10-04 17:50:57.909 277 18234.69 16.36 52746.91 88888.00 2007-10-04 17:50:58.409 277 18234.66 16.32 52746.85 88888.00 2007-10-04 17:50:58.909 277 18234.77 16.35 52746.80 88888.00 2007-10-04 17:50:59.409 277 18234.67 16.37 52746.82 88888.00 2007-10-04 17:50:59.909 277 18234.63 16.34 52746.73 88888.00 2007-10-04 17:51:00.409 277 18234.62 16.38 52746.79 88888.00 2007-10-04 17:51:00.909 277 18234.59 16.37 52746.76 88888.00 2007-10-04 17:51:01.409 277 18234.47 16.33 52746.76 88888.00 2007-10-04 17:51:01.909 277 18234.40 16.34 52746.82 88888.00 2007-10-04 17:51:02.409 277 18234.45 16.31 52746.85 88888.00 2007-10-04 17:51:02.909 277 18234.41 16.29 52746.78 88888.00 2007-10-04 17:51:03.409 277 18234.31 16.29 52746.73 88888.00 2007-10-04 17:51:03.909 277 18234.33 16.33 52746.79 88888.00 2007-10-04 17:51:04.409 277 18234.17 16.31 52746.90 88888.00 2007-10-04 17:51:04.909 277 18234.25 16.24 52746.99 88888.00 2007-10-04 17:51:05.409 277 18234.44 16.19 52746.92 88888.00 2007-10-04 17:51:05.909 277 18234.40 16.13 52746.81 88888.00 2007-10-04 17:51:06.409 277 18234.27 16.15 52746.75 88888.00 2007-10-04 17:51:06.909 277 18234.20 16.13 52746.64 88888.00 2007-10-04 17:51:07.409 277 18234.08 16.11 52746.59 88888.00 2007-10-04 17:51:07.909 277 18234.25 16.10 52746.64 88888.00 2007-10-04 17:51:08.409 277 18234.39 16.10 52746.73 88888.00 2007-10-04 17:51:08.909 277 18234.30 16.13 52746.70 88888.00 2007-10-04 17:51:09.409 277 18234.32 16.11 52746.63 88888.00 2007-10-04 17:51:09.909 277 18234.53 16.08 52746.69 88888.00 2007-10-04 17:51:10.409 277 18234.73 16.03 52746.72 88888.00 2007-10-04 17:51:10.909 277 18234.65 16.05 52746.73 88888.00 2007-10-04 17:51:11.409 277 18234.59 16.05 52746.73 88888.00 2007-10-04 17:51:11.909 277 18234.73 16.03 52746.69 88888.00 2007-10-04 17:51:12.409 277 18234.72 16.04 52746.70 88888.00 2007-10-04 17:51:12.909 277 18234.49 16.04 52746.72 88888.00 2007-10-04 17:51:13.409 277 18234.48 15.99 52746.62 88888.00 2007-10-04 17:51:13.909 277 18234.64 15.96 52746.59 88888.00 2007-10-04 17:51:14.409 277 18234.75 15.94 52746.73 88888.00 2007-10-04 17:51:14.909 277 18234.67 15.91 52746.78 88888.00 2007-10-04 17:51:15.409 277 18234.60 15.90 52746.61 88888.00 2007-10-04 17:51:15.909 277 18234.55 15.92 52746.47 88888.00 2007-10-04 17:51:16.409 277 18234.71 15.90 52746.39 88888.00 2007-10-04 17:51:16.909 277 18234.53 15.88 52746.38 88888.00 2007-10-04 17:51:17.409 277 18234.64 15.92 52746.40 88888.00 2007-10-04 17:51:17.909 277 18234.80 15.89 52746.47 88888.00 2007-10-04 17:51:18.409 277 18234.85 15.87 52746.51 88888.00 2007-10-04 17:51:18.909 277 18235.02 15.84 52746.50 88888.00 2007-10-04 17:51:19.409 277 18235.01 15.77 52746.46 88888.00 2007-10-04 17:51:19.909 277 18235.10 15.67 52746.39 88888.00 2007-10-04 17:51:20.409 277 18235.05 15.72 52746.45 88888.00 2007-10-04 17:51:20.909 277 18234.73 15.71 52746.56 88888.00 2007-10-04 17:51:21.409 277 18234.88 15.68 52746.54 88888.00 2007-10-04 17:51:21.909 277 18235.12 15.63 52746.48 88888.00 2007-10-04 17:51:22.409 277 18235.10 15.54 52746.35 88888.00 2007-10-04 17:51:22.909 277 18235.03 15.54 52746.35 88888.00 2007-10-04 17:51:23.409 277 18234.82 15.44 52746.36 88888.00 2007-10-04 17:51:23.909 277 18234.99 15.42 52746.47 88888.00 2007-10-04 17:51:24.409 277 18235.02 15.40 52746.37 88888.00 2007-10-04 17:51:24.909 277 18234.99 15.30 52746.38 88888.00 2007-10-04 17:51:25.409 277 18235.09 15.30 52746.38 88888.00 2007-10-04 17:51:25.909 277 18235.27 15.33 52746.27 88888.00 2007-10-04 17:51:26.409 277 18235.19 15.34 52746.21 88888.00 2007-10-04 17:51:26.909 277 18235.32 15.28 52746.18 88888.00 2007-10-04 17:51:27.409 277 18235.13 15.22 52746.29 88888.00 2007-10-04 17:51:27.909 277 18235.13 15.05 52746.36 88888.00 2007-10-04 17:51:28.409 277 18235.48 15.02 52746.41 88888.00 2007-10-04 17:51:28.909 277 18235.63 14.93 52746.44 88888.00 2007-10-04 17:51:29.409 277 18235.60 14.86 52746.35 88888.00 2007-10-04 17:51:29.909 277 18235.60 14.80 52746.15 88888.00 2007-10-04 17:51:30.409 277 18235.63 14.64 52746.28 88888.00 2007-10-04 17:51:30.909 277 18235.70 14.60 52746.35 88888.00 2007-10-04 17:51:31.409 277 18235.62 14.57 52746.33 88888.00 2007-10-04 17:51:31.909 277 18235.57 14.51 52746.32 88888.00 2007-10-04 17:51:32.409 277 18235.59 14.39 52746.23 88888.00 2007-10-04 17:51:32.909 277 18235.64 14.36 52746.18 88888.00 2007-10-04 17:51:33.409 277 18235.72 14.29 52746.17 88888.00 2007-10-04 17:51:33.909 277 18235.64 14.27 52746.20 88888.00 2007-10-04 17:51:34.409 277 18235.72 14.22 52746.26 88888.00 2007-10-04 17:51:34.909 277 18235.71 14.09 52746.18 88888.00 2007-10-04 17:51:35.409 277 18235.74 13.99 52746.13 88888.00 2007-10-04 17:51:35.909 277 18235.66 13.95 52746.17 88888.00 2007-10-04 17:51:36.409 277 18235.64 13.93 52746.28 88888.00 2007-10-04 17:51:36.909 277 18235.63 13.95 52746.35 88888.00 2007-10-04 17:51:37.409 277 18235.67 13.95 52746.29 88888.00 2007-10-04 17:51:37.909 277 18235.68 13.90 52746.33 88888.00 2007-10-04 17:51:38.409 277 18235.64 13.97 52746.34 88888.00 2007-10-04 17:51:38.909 277 18235.61 14.12 52746.28 88888.00 2007-10-04 17:51:39.409 277 18235.57 14.18 52746.29 88888.00 2007-10-04 17:51:39.909 277 18235.50 14.14 52746.39 88888.00 2007-10-04 17:51:40.409 277 18235.43 14.18 52746.50 88888.00 2007-10-04 17:51:40.909 277 18235.38 14.26 52746.38 88888.00 2007-10-04 17:51:41.409 277 18235.35 14.35 52746.37 88888.00 2007-10-04 17:51:41.909 277 18235.39 14.40 52746.35 88888.00 2007-10-04 17:51:42.409 277 18235.53 14.52 52746.40 88888.00 2007-10-04 17:51:42.909 277 18235.49 14.60 52746.43 88888.00 2007-10-04 17:51:43.409 277 18235.53 14.69 52746.46 88888.00 2007-10-04 17:51:43.909 277 18235.53 14.69 52746.41 88888.00 2007-10-04 17:51:44.409 277 18235.32 14.73 52746.52 88888.00 2007-10-04 17:51:44.909 277 18235.27 14.93 52746.61 88888.00 2007-10-04 17:51:45.409 277 18235.35 14.99 52746.61 88888.00 2007-10-04 17:51:45.909 277 18235.38 15.02 52746.61 88888.00 2007-10-04 17:51:46.409 277 18235.48 15.06 52746.61 88888.00 2007-10-04 17:51:46.909 277 18235.46 15.13 52746.54 88888.00 2007-10-04 17:51:47.409 277 18235.37 15.16 52746.49 88888.00 2007-10-04 17:51:47.909 277 18235.34 15.14 52746.46 88888.00 2007-10-04 17:51:48.409 277 18235.35 15.22 52746.57 88888.00 2007-10-04 17:51:48.909 277 18235.37 15.29 52746.67 88888.00 2007-10-04 17:51:49.409 277 18235.27 15.39 52746.62 88888.00 2007-10-04 17:51:49.909 277 18235.36 15.45 52746.73 88888.00 2007-10-04 17:51:50.409 277 18235.52 15.37 52746.69 88888.00 2007-10-04 17:51:50.909 277 18235.47 15.46 52746.62 88888.00 2007-10-04 17:51:51.409 277 18235.39 15.59 52746.46 88888.00 2007-10-04 17:51:51.909 277 18235.63 15.60 52746.39 88888.00 2007-10-04 17:51:52.409 277 18235.74 15.62 52746.46 88888.00 2007-10-04 17:51:52.909 277 18235.83 15.63 52746.47 88888.00 2007-10-04 17:51:53.409 277 18235.75 15.67 52746.46 88888.00 2007-10-04 17:51:53.909 277 18235.67 15.62 52746.41 88888.00 2007-10-04 17:51:54.409 277 18235.78 15.54 52746.51 88888.00 2007-10-04 17:51:54.909 277 18235.84 15.56 52746.56 88888.00 2007-10-04 17:51:55.409 277 18235.86 15.71 52746.63 88888.00 2007-10-04 17:51:55.909 277 18236.00 15.76 52746.55 88888.00 2007-10-04 17:51:56.409 277 18235.95 15.68 52746.36 88888.00 2007-10-04 17:51:56.909 277 18236.04 15.55 52746.41 88888.00 2007-10-04 17:51:57.409 277 18236.17 15.57 52746.48 88888.00 2007-10-04 17:51:57.909 277 18236.13 15.58 52746.49 88888.00 2007-10-04 17:51:58.409 277 18236.00 15.56 52746.49 88888.00 2007-10-04 17:51:58.909 277 18236.14 15.52 52746.48 88888.00 2007-10-04 17:51:59.409 277 18236.17 15.38 52746.45 88888.00 2007-10-04 17:51:59.909 277 18236.01 15.31 52746.39 88888.00 2007-10-04 17:52:00.409 277 18236.10 15.34 52746.38 88888.00 2007-10-04 17:52:00.909 277 18236.12 15.40 52746.41 88888.00 2007-10-04 17:52:01.409 277 18236.07 15.45 52746.29 88888.00 2007-10-04 17:52:01.909 277 18236.01 15.46 52746.32 88888.00 2007-10-04 17:52:02.409 277 18235.89 15.45 52746.32 88888.00 2007-10-04 17:52:02.909 277 18235.82 15.44 52746.39 88888.00 2007-10-04 17:52:03.409 277 18235.88 15.39 52746.39 88888.00 2007-10-04 17:52:03.909 277 18236.19 15.34 52746.38 88888.00 2007-10-04 17:52:04.409 277 18236.15 15.30 52746.40 88888.00 2007-10-04 17:52:04.909 277 18236.15 15.32 52746.43 88888.00 2007-10-04 17:52:05.409 277 18236.18 15.30 52746.46 88888.00 2007-10-04 17:52:05.909 277 18236.26 15.31 52746.56 88888.00 2007-10-04 17:52:06.409 277 18236.29 15.35 52746.50 88888.00 2007-10-04 17:52:06.909 277 18236.43 15.36 52746.45 88888.00 2007-10-04 17:52:07.409 277 18236.43 15.35 52746.52 88888.00 2007-10-04 17:52:07.909 277 18236.53 15.32 52746.50 88888.00 2007-10-04 17:52:08.409 277 18236.55 15.26 52746.40 88888.00 2007-10-04 17:52:08.909 277 18236.47 15.31 52746.48 88888.00 2007-10-04 17:52:09.409 277 18236.48 15.31 52746.44 88888.00 2007-10-04 17:52:09.909 277 18236.48 15.35 52746.48 88888.00 2007-10-04 17:52:10.409 277 18236.53 15.37 52746.55 88888.00 2007-10-04 17:52:10.909 277 18236.57 15.45 52746.54 88888.00 2007-10-04 17:52:11.409 277 18236.48 15.47 52746.48 88888.00 2007-10-04 17:52:11.909 277 18236.44 15.38 52746.57 88888.00 2007-10-04 17:52:12.409 277 18236.46 15.37 52746.51 88888.00 2007-10-04 17:52:12.909 277 18236.51 15.25 52746.52 88888.00 2007-10-04 17:52:13.409 277 18236.61 15.15 52746.50 88888.00 2007-10-04 17:52:13.909 277 18236.57 15.14 52746.52 88888.00 2007-10-04 17:52:14.409 277 18236.54 15.16 52746.54 88888.00 2007-10-04 17:52:14.909 277 18236.61 15.16 52746.54 88888.00 2007-10-04 17:52:15.409 277 18236.53 15.16 52746.60 88888.00 2007-10-04 17:52:15.909 277 18236.56 15.19 52746.64 88888.00 2007-10-04 17:52:16.409 277 18236.65 15.19 52746.57 88888.00 2007-10-04 17:52:16.909 277 18236.61 15.11 52746.47 88888.00 2007-10-04 17:52:17.409 277 18236.71 15.08 52746.47 88888.00 2007-10-04 17:52:17.909 277 18236.64 15.08 52746.58 88888.00 2007-10-04 17:52:18.409 277 18236.45 15.01 52746.62 88888.00 2007-10-04 17:52:18.909 277 18236.42 15.03 52746.61 88888.00 2007-10-04 17:52:19.409 277 18236.48 14.99 52746.54 88888.00 2007-10-04 17:52:19.909 277 18236.50 14.94 52746.48 88888.00 2007-10-04 17:52:20.409 277 18236.61 14.89 52746.52 88888.00 2007-10-04 17:52:20.909 277 18236.65 14.90 52746.61 88888.00 2007-10-04 17:52:21.409 277 18236.61 14.90 52746.69 88888.00 2007-10-04 17:52:21.909 277 18236.51 14.91 52746.76 88888.00 2007-10-04 17:52:22.409 277 18236.45 14.97 52746.74 88888.00 2007-10-04 17:52:22.909 277 18236.38 15.06 52746.81 88888.00 2007-10-04 17:52:23.409 277 18236.36 15.08 52746.85 88888.00 2007-10-04 17:52:23.909 277 18236.27 15.05 52746.81 88888.00 2007-10-04 17:52:24.409 277 18236.23 15.11 52746.73 88888.00 2007-10-04 17:52:24.909 277 18236.14 15.26 52746.71 88888.00 2007-10-04 17:52:25.409 277 18236.17 15.33 52746.87 88888.00 2007-10-04 17:52:25.909 277 18236.32 15.24 52746.86 88888.00 2007-10-04 17:52:26.409 277 18236.21 15.24 52746.89 88888.00 2007-10-04 17:52:26.909 277 18236.16 15.27 52746.83 88888.00 2007-10-04 17:52:27.409 277 18236.19 15.33 52746.99 88888.00 2007-10-04 17:52:27.909 277 18236.12 15.32 52746.92 88888.00 2007-10-04 17:52:28.409 277 18236.05 15.39 52746.87 88888.00 2007-10-04 17:52:28.909 277 18235.96 15.49 52746.90 88888.00 2007-10-04 17:52:29.409 277 18236.02 15.56 52746.85 88888.00 2007-10-04 17:52:29.909 277 18236.15 15.62 52747.09 88888.00 2007-10-04 17:52:30.409 277 18236.22 15.59 52747.30 88888.00 2007-10-04 17:52:30.909 277 18236.23 15.65 52747.21 88888.00 2007-10-04 17:52:31.409 277 18236.08 15.66 52747.14 88888.00 2007-10-04 17:52:31.909 277 18236.00 15.58 52747.18 88888.00 2007-10-04 17:52:32.409 277 18235.95 15.61 52747.21 88888.00 2007-10-04 17:52:32.909 277 18235.69 15.70 52747.22 88888.00 2007-10-04 17:52:33.409 277 18235.79 15.68 52747.25 88888.00 2007-10-04 17:52:33.909 277 18235.86 15.67 52747.28 88888.00 2007-10-04 17:52:34.409 277 18235.91 15.66 52747.36 88888.00 2007-10-04 17:52:34.909 277 18235.84 15.61 52747.26 88888.00 2007-10-04 17:52:35.409 277 18235.78 15.51 52747.13 88888.00 2007-10-04 17:52:35.909 277 18235.80 15.48 52747.09 88888.00 2007-10-04 17:52:36.409 277 18235.78 15.45 52747.14 88888.00 2007-10-04 17:52:36.909 277 18235.70 15.47 52747.30 88888.00 2007-10-04 17:52:37.409 277 18235.74 15.35 52747.44 88888.00 2007-10-04 17:52:37.909 277 18235.63 15.26 52747.33 88888.00 2007-10-04 17:52:38.409 277 18235.59 15.20 52747.31 88888.00 2007-10-04 17:52:38.909 277 18235.67 15.11 52747.33 88888.00 2007-10-04 17:52:39.409 277 18235.58 15.03 52747.52 88888.00 2007-10-04 17:52:39.909 277 18235.48 14.98 52747.45 88888.00 2007-10-04 17:52:40.409 277 18235.49 14.91 52747.42 88888.00 2007-10-04 17:52:40.909 277 18235.56 14.84 52747.49 88888.00 2007-10-04 17:52:41.409 277 18235.62 14.75 52747.48 88888.00 2007-10-04 17:52:41.909 277 18235.80 14.76 52747.50 88888.00 2007-10-04 17:52:42.409 277 18235.74 14.71 52747.40 88888.00 2007-10-04 17:52:42.909 277 18235.60 14.69 52747.39 88888.00 2007-10-04 17:52:43.409 277 18235.54 14.70 52747.30 88888.00 2007-10-04 17:52:43.909 277 18235.59 14.72 52747.26 88888.00 2007-10-04 17:52:44.409 277 18235.54 14.75 52747.33 88888.00 2007-10-04 17:52:44.909 277 18235.56 14.79 52747.40 88888.00 2007-10-04 17:52:45.409 277 18235.54 14.74 52747.39 88888.00 2007-10-04 17:52:45.909 277 18235.46 14.75 52747.45 88888.00 2007-10-04 17:52:46.409 277 18235.45 14.74 52747.38 88888.00 2007-10-04 17:52:46.909 277 18235.43 14.74 52747.32 88888.00 2007-10-04 17:52:47.409 277 18235.41 14.79 52747.36 88888.00 2007-10-04 17:52:47.909 277 18235.46 14.82 52747.38 88888.00 2007-10-04 17:52:48.409 277 18235.60 14.86 52747.31 88888.00 2007-10-04 17:52:48.909 277 18235.60 14.90 52747.29 88888.00 2007-10-04 17:52:49.409 277 18235.62 14.94 52747.27 88888.00 2007-10-04 17:52:49.909 277 18235.56 14.98 52747.18 88888.00 2007-10-04 17:52:50.409 277 18235.56 14.97 52747.17 88888.00 2007-10-04 17:52:50.909 277 18235.48 15.04 52747.38 88888.00 2007-10-04 17:52:51.409 277 18235.57 15.05 52747.38 88888.00 2007-10-04 17:52:51.909 277 18235.57 15.15 52747.36 88888.00 2007-10-04 17:52:52.409 277 18235.59 15.28 52747.41 88888.00 2007-10-04 17:52:52.909 277 18235.61 15.28 52747.31 88888.00 2007-10-04 17:52:53.409 277 18235.57 15.21 52747.31 88888.00 2007-10-04 17:52:53.909 277 18235.62 15.33 52747.29 88888.00 2007-10-04 17:52:54.409 277 18235.60 15.38 52747.20 88888.00 2007-10-04 17:52:54.909 277 18235.62 15.51 52747.17 88888.00 2007-10-04 17:52:55.409 277 18235.63 15.52 52747.21 88888.00 2007-10-04 17:52:55.909 277 18235.59 15.47 52747.27 88888.00 2007-10-04 17:52:56.409 277 18235.60 15.55 52747.27 88888.00 2007-10-04 17:52:56.909 277 18235.53 15.56 52747.16 88888.00 2007-10-04 17:52:57.409 277 18235.57 15.63 52747.17 88888.00 2007-10-04 17:52:57.909 277 18235.57 15.64 52747.19 88888.00 2007-10-04 17:52:58.409 277 18235.41 15.61 52747.24 88888.00 2007-10-04 17:52:58.909 277 18235.38 15.64 52747.32 88888.00 2007-10-04 17:52:59.409 277 18235.35 15.70 52747.34 88888.00 2007-10-04 17:52:59.909 277 18235.30 15.71 52747.32 88888.00 2007-10-04 17:53:00.409 277 18235.30 15.64 52747.37 88888.00 2007-10-04 17:53:00.909 277 18235.36 15.71 52747.38 88888.00 2007-10-04 17:53:01.409 277 18235.39 15.86 52747.36 88888.00 2007-10-04 17:53:01.909 277 18235.25 15.81 52747.43 88888.00 2007-10-04 17:53:02.409 277 18235.19 15.76 52747.45 88888.00 2007-10-04 17:53:02.909 277 18235.21 15.62 52747.53 88888.00 2007-10-04 17:53:03.409 277 18235.19 15.59 52747.38 88888.00 2007-10-04 17:53:03.909 277 18235.16 15.65 52747.41 88888.00 2007-10-04 17:53:04.409 277 18235.13 15.62 52747.50 88888.00 2007-10-04 17:53:04.909 277 18235.19 15.65 52747.52 88888.00 2007-10-04 17:53:05.409 277 18235.15 15.66 52747.50 88888.00 2007-10-04 17:53:05.909 277 18235.10 15.61 52747.36 88888.00 2007-10-04 17:53:06.409 277 18235.10 15.49 52747.26 88888.00 2007-10-04 17:53:06.909 277 18235.07 15.53 52747.28 88888.00 2007-10-04 17:53:07.409 277 18235.04 15.42 52747.26 88888.00 2007-10-04 17:53:07.909 277 18235.01 15.30 52747.30 88888.00 2007-10-04 17:53:08.409 277 18234.95 15.21 52747.41 88888.00 2007-10-04 17:53:08.909 277 18234.90 15.14 52747.41 88888.00 2007-10-04 17:53:09.409 277 18234.93 15.08 52747.25 88888.00 2007-10-04 17:53:09.909 277 18234.83 15.08 52747.19 88888.00 2007-10-04 17:53:10.409 277 18234.81 15.04 52747.20 88888.00 2007-10-04 17:53:10.909 277 18234.88 14.98 52747.16 88888.00 2007-10-04 17:53:11.409 277 18234.86 14.99 52747.25 88888.00 2007-10-04 17:53:11.909 277 18234.78 15.00 52747.33 88888.00 2007-10-04 17:53:12.409 277 18234.83 14.99 52747.33 88888.00 2007-10-04 17:53:12.909 277 18234.86 14.93 52747.33 88888.00 2007-10-04 17:53:13.409 277 18234.71 14.89 52747.26 88888.00 2007-10-04 17:53:13.909 277 18234.65 14.88 52747.19 88888.00 2007-10-04 17:53:14.409 277 18234.71 14.87 52746.99 88888.00 2007-10-04 17:53:14.909 277 18234.61 14.85 52746.92 88888.00 2007-10-04 17:53:15.409 277 18234.60 14.80 52747.01 88888.00 2007-10-04 17:53:15.909 277 18234.49 14.79 52747.04 88888.00 2007-10-04 17:53:16.409 277 18234.53 14.86 52747.04 88888.00 2007-10-04 17:53:16.909 277 18234.64 14.81 52747.14 88888.00 2007-10-04 17:53:17.409 277 18234.67 14.91 52746.95 88888.00 2007-10-04 17:53:17.909 277 18234.61 14.93 52746.89 88888.00 2007-10-04 17:53:18.409 277 18234.65 15.07 52746.81 88888.00 2007-10-04 17:53:18.909 277 18234.54 15.24 52746.91 88888.00 2007-10-04 17:53:19.409 277 18234.49 15.32 52746.93 88888.00 2007-10-04 17:53:19.909 277 18234.45 15.34 52746.93 88888.00 2007-10-04 17:53:20.409 277 18234.37 15.34 52746.82 88888.00 2007-10-04 17:53:20.909 277 18234.43 15.38 52746.94 88888.00 2007-10-04 17:53:21.409 277 18234.38 15.44 52747.10 88888.00 2007-10-04 17:53:21.909 277 18234.41 15.58 52747.03 88888.00 2007-10-04 17:53:22.409 277 18234.40 15.62 52746.97 88888.00 2007-10-04 17:53:22.909 277 18234.37 15.69 52747.03 88888.00 2007-10-04 17:53:23.409 277 18234.42 15.76 52746.91 88888.00 2007-10-04 17:53:23.909 277 18234.34 15.84 52746.93 88888.00 2007-10-04 17:53:24.409 277 18234.45 15.88 52746.94 88888.00 2007-10-04 17:53:24.909 277 18234.48 15.96 52747.10 88888.00 2007-10-04 17:53:25.409 277 18234.33 16.04 52747.28 88888.00 2007-10-04 17:53:25.909 277 18234.41 16.03 52747.27 88888.00 2007-10-04 17:53:26.409 277 18234.50 16.06 52747.33 88888.00 2007-10-04 17:53:26.909 277 18234.42 16.03 52747.31 88888.00 2007-10-04 17:53:27.409 277 18234.31 16.05 52747.14 88888.00 2007-10-04 17:53:27.909 277 18234.37 16.04 52746.93 88888.00 2007-10-04 17:53:28.409 277 18234.33 16.13 52746.86 88888.00 2007-10-04 17:53:28.909 277 18234.04 16.14 52746.81 88888.00 2007-10-04 17:53:29.409 277 18233.89 16.19 52746.90 88888.00 2007-10-04 17:53:29.909 277 18234.02 16.26 52747.02 88888.00 2007-10-04 17:53:30.409 277 18234.30 16.24 52747.09 88888.00 2007-10-04 17:53:30.909 277 18234.53 16.21 52747.14 88888.00 2007-10-04 17:53:31.409 277 18234.31 16.33 52747.09 88888.00 2007-10-04 17:53:31.909 277 18234.17 16.38 52747.08 88888.00 2007-10-04 17:53:32.409 277 18234.22 16.40 52747.15 88888.00 2007-10-04 17:53:32.909 277 18234.17 16.47 52747.15 88888.00 2007-10-04 17:53:33.409 277 18234.18 16.47 52747.18 88888.00 2007-10-04 17:53:33.909 277 18234.27 16.45 52747.13 88888.00 2007-10-04 17:53:34.409 277 18234.07 16.45 52746.98 88888.00 2007-10-04 17:53:34.909 277 18234.04 16.40 52747.02 88888.00 2007-10-04 17:53:35.409 277 18234.15 16.31 52747.01 88888.00 2007-10-04 17:53:35.909 277 18234.26 16.24 52746.98 88888.00 2007-10-04 17:53:36.409 277 18234.34 16.20 52746.92 88888.00 2007-10-04 17:53:36.909 277 18234.30 16.34 52747.01 88888.00 2007-10-04 17:53:37.409 277 18234.22 16.54 52746.83 88888.00 2007-10-04 17:53:37.909 277 18234.31 16.47 52746.86 88888.00 2007-10-04 17:53:38.409 277 18234.33 16.39 52746.96 88888.00 2007-10-04 17:53:38.909 277 18234.39 16.38 52746.97 88888.00 2007-10-04 17:53:39.409 277 18234.54 16.47 52747.02 88888.00 2007-10-04 17:53:39.909 277 18234.50 16.45 52746.96 88888.00 2007-10-04 17:53:40.409 277 18234.44 16.44 52747.04 88888.00 2007-10-04 17:53:40.909 277 18234.40 16.47 52747.04 88888.00 2007-10-04 17:53:41.409 277 18234.32 16.49 52747.04 88888.00 2007-10-04 17:53:41.909 277 18234.22 16.45 52747.07 88888.00 2007-10-04 17:53:42.409 277 18234.25 16.46 52746.96 88888.00 2007-10-04 17:53:42.909 277 18234.17 16.40 52747.07 88888.00 2007-10-04 17:53:43.409 277 18234.25 16.47 52747.01 88888.00 2007-10-04 17:53:43.909 277 18234.21 16.54 52747.12 88888.00 2007-10-04 17:53:44.409 277 18234.17 16.56 52747.12 88888.00 2007-10-04 17:53:44.909 277 18234.20 16.65 52746.95 88888.00 2007-10-04 17:53:45.409 277 18234.33 16.67 52746.97 88888.00 2007-10-04 17:53:45.909 277 18234.27 16.72 52747.05 88888.00 2007-10-04 17:53:46.409 277 18234.23 16.68 52747.04 88888.00 2007-10-04 17:53:46.909 277 18234.34 16.72 52747.04 88888.00 2007-10-04 17:53:47.409 277 18234.36 16.79 52746.98 88888.00 2007-10-04 17:53:47.909 277 18234.23 16.78 52747.04 88888.00 2007-10-04 17:53:48.409 277 18234.26 16.76 52747.05 88888.00 2007-10-04 17:53:48.909 277 18234.23 16.84 52747.02 88888.00 2007-10-04 17:53:49.409 277 18234.28 16.82 52746.85 88888.00 2007-10-04 17:53:49.909 277 18234.27 16.86 52746.97 88888.00 2007-10-04 17:53:50.409 277 18234.22 16.91 52747.01 88888.00 2007-10-04 17:53:50.909 277 18234.29 16.91 52747.06 88888.00 2007-10-04 17:53:51.409 277 18234.37 16.92 52747.03 88888.00 2007-10-04 17:53:51.909 277 18234.40 16.93 52747.10 88888.00 2007-10-04 17:53:52.409 277 18234.48 16.88 52747.14 88888.00 2007-10-04 17:53:52.909 277 18234.51 16.89 52747.13 88888.00 2007-10-04 17:53:53.409 277 18234.45 16.88 52747.17 88888.00 2007-10-04 17:53:53.909 277 18234.50 16.86 52747.14 88888.00 2007-10-04 17:53:54.409 277 18234.56 16.81 52747.30 88888.00 2007-10-04 17:53:54.909 277 18234.60 16.76 52747.37 88888.00 2007-10-04 17:53:55.409 277 18234.75 16.71 52747.27 88888.00 2007-10-04 17:53:55.909 277 18234.80 16.60 52747.21 88888.00 2007-10-04 17:53:56.409 277 18234.75 16.59 52747.18 88888.00 2007-10-04 17:53:56.909 277 18234.92 16.58 52746.97 88888.00 2007-10-04 17:53:57.409 277 18235.01 16.49 52746.91 88888.00 2007-10-04 17:53:57.909 277 18235.04 16.37 52746.89 88888.00 2007-10-04 17:53:58.409 277 18235.10 16.25 52746.90 88888.00 2007-10-04 17:53:58.909 277 18235.08 16.20 52746.87 88888.00 2007-10-04 17:53:59.409 277 18235.14 16.20 52746.87 88888.00 2007-10-04 17:53:59.909 277 18235.14 16.20 52746.91 88888.00 2007-10-04 17:54:00.409 277 18235.20 16.14 52746.91 88888.00 2007-10-04 17:54:00.909 277 18235.32 16.09 52746.86 88888.00 2007-10-04 17:54:01.409 277 18235.47 16.01 52746.85 88888.00 2007-10-04 17:54:01.909 277 18235.69 16.00 52746.87 88888.00 2007-10-04 17:54:02.409 277 18236.00 16.04 52746.96 88888.00 2007-10-04 17:54:02.909 277 18236.08 16.05 52746.95 88888.00 2007-10-04 17:54:03.409 277 18236.13 16.06 52746.83 88888.00 2007-10-04 17:54:03.909 277 18236.15 15.96 52746.79 88888.00 2007-10-04 17:54:04.409 277 18236.15 16.00 52746.92 88888.00 2007-10-04 17:54:04.909 277 18236.06 16.00 52746.84 88888.00 2007-10-04 17:54:05.409 277 18236.11 15.93 52746.85 88888.00 2007-10-04 17:54:05.909 277 18236.17 15.96 52746.80 88888.00 2007-10-04 17:54:06.409 277 18236.40 15.98 52746.75 88888.00 2007-10-04 17:54:06.909 277 18236.49 16.03 52746.74 88888.00 2007-10-04 17:54:07.409 277 18236.60 16.02 52746.67 88888.00 2007-10-04 17:54:07.909 277 18236.53 15.93 52746.68 88888.00 2007-10-04 17:54:08.409 277 18236.47 15.98 52746.74 88888.00 2007-10-04 17:54:08.909 277 18236.49 15.99 52746.71 88888.00 2007-10-04 17:54:09.409 277 18236.42 15.98 52746.79 88888.00 2007-10-04 17:54:09.909 277 18236.47 16.06 52746.86 88888.00 2007-10-04 17:54:10.409 277 18236.69 16.10 52746.92 88888.00 2007-10-04 17:54:10.909 277 18236.79 16.16 52746.83 88888.00 2007-10-04 17:54:11.409 277 18236.66 16.20 52746.85 88888.00 2007-10-04 17:54:11.909 277 18236.71 16.13 52747.04 88888.00 2007-10-04 17:54:12.409 277 18236.73 16.10 52746.93 88888.00 2007-10-04 17:54:12.909 277 18236.45 16.11 52746.83 88888.00 2007-10-04 17:54:13.409 277 18236.25 16.12 52746.82 88888.00 2007-10-04 17:54:13.909 277 18236.26 16.18 52746.82 88888.00 2007-10-04 17:54:14.409 277 18236.57 16.18 52746.90 88888.00 2007-10-04 17:54:14.909 277 18236.54 16.08 52746.89 88888.00 2007-10-04 17:54:15.409 277 18236.76 16.02 52746.84 88888.00 2007-10-04 17:54:15.909 277 18236.68 15.99 52746.92 88888.00 2007-10-04 17:54:16.409 277 18236.70 15.92 52746.94 88888.00 2007-10-04 17:54:16.909 277 18236.77 15.85 52746.92 88888.00 2007-10-04 17:54:17.409 277 18236.81 15.77 52746.93 88888.00 2007-10-04 17:54:17.909 277 18236.82 15.72 52746.90 88888.00 2007-10-04 17:54:18.409 277 18236.93 15.74 52746.92 88888.00 2007-10-04 17:54:18.909 277 18236.97 15.78 52746.84 88888.00 2007-10-04 17:54:19.409 277 18237.03 15.64 52746.80 88888.00 2007-10-04 17:54:19.909 277 18237.01 15.60 52746.78 88888.00 2007-10-04 17:54:20.409 277 18236.92 15.48 52746.94 88888.00 2007-10-04 17:54:20.909 277 18236.91 15.43 52746.93 88888.00 2007-10-04 17:54:21.409 277 18236.88 15.41 52746.85 88888.00 2007-10-04 17:54:21.909 277 18236.71 15.35 52747.01 88888.00 2007-10-04 17:54:22.409 277 18236.78 15.30 52747.05 88888.00 2007-10-04 17:54:22.909 277 18236.69 15.31 52746.94 88888.00 2007-10-04 17:54:23.409 277 18236.58 15.27 52746.93 88888.00 2007-10-04 17:54:23.909 277 18236.48 15.10 52746.91 88888.00 2007-10-04 17:54:24.409 277 18236.55 15.05 52746.99 88888.00 2007-10-04 17:54:24.909 277 18236.97 14.97 52747.06 88888.00 2007-10-04 17:54:25.409 277 18236.99 14.97 52746.96 88888.00 2007-10-04 17:54:25.909 277 18236.87 14.98 52747.03 88888.00 2007-10-04 17:54:26.409 277 18237.01 15.03 52747.02 88888.00 2007-10-04 17:54:26.909 277 18236.92 14.98 52747.02 88888.00 2007-10-04 17:54:27.409 277 18236.90 14.93 52746.99 88888.00 2007-10-04 17:54:27.909 277 18236.87 14.84 52746.98 88888.00 2007-10-04 17:54:28.409 277 18236.79 14.85 52747.06 88888.00 2007-10-04 17:54:28.909 277 18236.80 14.88 52747.08 88888.00 2007-10-04 17:54:29.409 277 18236.89 14.80 52746.99 88888.00 2007-10-04 17:54:29.909 277 18236.92 14.79 52747.06 88888.00 2007-10-04 17:54:30.409 277 18236.92 14.82 52747.16 88888.00 2007-10-04 17:54:30.909 277 18236.98 14.88 52747.20 88888.00 2007-10-04 17:54:31.409 277 18237.05 14.87 52747.10 88888.00 2007-10-04 17:54:31.909 277 18237.08 14.91 52746.96 88888.00 2007-10-04 17:54:32.409 277 18237.14 14.97 52746.93 88888.00 2007-10-04 17:54:32.909 277 18237.09 15.08 52747.03 88888.00 2007-10-04 17:54:33.409 277 18237.10 15.08 52747.02 88888.00 2007-10-04 17:54:33.909 277 18237.31 15.16 52747.15 88888.00 2007-10-04 17:54:34.409 277 18237.33 15.25 52747.02 88888.00 2007-10-04 17:54:34.909 277 18237.18 15.27 52746.99 88888.00 2007-10-04 17:54:35.409 277 18237.30 15.24 52746.95 88888.00 2007-10-04 17:54:35.909 277 18237.44 15.35 52747.02 88888.00 2007-10-04 17:54:36.409 277 18237.48 15.45 52747.14 88888.00 2007-10-04 17:54:36.909 277 18237.51 15.54 52747.27 88888.00 2007-10-04 17:54:37.406 277 18237.51 15.49 52747.27 88888.00 2007-10-04 17:54:37.906 277 18237.70 15.46 52747.09 88888.00 2007-10-04 17:54:38.406 277 18237.78 15.55 52747.19 88888.00 2007-10-04 17:54:38.906 277 18237.84 15.65 52747.18 88888.00 2007-10-04 17:54:39.406 277 18237.99 15.67 52747.02 88888.00 2007-10-04 17:54:39.906 277 18238.03 15.74 52746.93 88888.00 2007-10-04 17:54:40.406 277 18238.11 15.79 52747.06 88888.00 2007-10-04 17:54:40.906 277 18238.28 15.76 52747.13 88888.00 2007-10-04 17:54:41.406 277 18238.18 15.78 52747.19 88888.00 2007-10-04 17:54:41.906 277 18238.18 15.70 52747.17 88888.00 2007-10-04 17:54:42.406 277 18238.34 15.64 52747.26 88888.00 2007-10-04 17:54:42.906 277 18238.49 15.69 52747.33 88888.00 2007-10-04 17:54:43.406 277 18238.66 15.70 52747.31 88888.00 2007-10-04 17:54:43.906 277 18238.53 15.71 52747.25 88888.00 2007-10-04 17:54:44.406 277 18238.55 15.64 52747.27 88888.00 2007-10-04 17:54:44.906 277 18238.70 15.68 52747.29 88888.00 2007-10-04 17:54:45.406 277 18238.71 15.59 52747.33 88888.00 2007-10-04 17:54:45.906 277 18238.73 15.53 52747.20 88888.00 2007-10-04 17:54:46.406 277 18238.71 15.57 52747.28 88888.00 2007-10-04 17:54:46.906 277 18238.79 15.52 52747.32 88888.00 2007-10-04 17:54:47.406 277 18238.84 15.44 52747.33 88888.00 2007-10-04 17:54:47.906 277 18238.87 15.37 52747.26 88888.00 2007-10-04 17:54:48.406 277 18238.82 15.40 52747.18 88888.00 2007-10-04 17:54:48.906 277 18238.66 15.39 52747.19 88888.00 2007-10-04 17:54:49.406 277 18238.72 15.30 52747.13 88888.00 2007-10-04 17:54:49.906 277 18238.77 15.31 52747.24 88888.00 2007-10-04 17:54:50.406 277 18238.73 15.33 52747.20 88888.00 2007-10-04 17:54:50.906 277 18238.79 15.33 52747.16 88888.00 2007-10-04 17:54:51.406 277 18238.65 15.30 52747.28 88888.00 2007-10-04 17:54:51.906 277 18238.55 15.27 52747.18 88888.00 2007-10-04 17:54:52.406 277 18238.58 15.26 52747.10 88888.00 2007-10-04 17:54:52.906 277 18238.51 15.32 52747.07 88888.00 2007-10-04 17:54:53.406 277 18238.62 15.40 52747.05 88888.00 2007-10-04 17:54:53.906 277 18238.72 15.38 52746.98 88888.00 2007-10-04 17:54:54.406 277 18238.74 15.39 52746.86 88888.00 2007-10-04 17:54:54.906 277 18238.79 15.45 52747.02 88888.00 2007-10-04 17:54:55.406 277 18238.82 15.49 52747.07 88888.00 2007-10-04 17:54:55.906 277 18238.82 15.55 52747.12 88888.00 2007-10-04 17:54:56.406 277 18238.83 15.59 52747.13 88888.00 2007-10-04 17:54:56.906 277 18238.78 15.58 52747.07 88888.00 2007-10-04 17:54:57.406 277 18238.92 15.67 52747.05 88888.00 2007-10-04 17:54:57.906 277 18238.83 15.77 52747.02 88888.00 2007-10-04 17:54:58.406 277 18238.78 15.74 52747.09 88888.00 2007-10-04 17:54:58.906 277 18238.73 15.79 52747.14 88888.00 2007-10-04 17:54:59.406 277 18238.68 15.92 52747.13 88888.00 2007-10-04 17:54:59.906 277 18238.74 15.86 52747.18 88888.00 2007-10-04 17:55:00.406 277 18238.79 15.90 52747.26 88888.00 2007-10-04 17:55:00.906 277 18238.83 15.94 52747.10 88888.00 2007-10-04 17:55:01.406 277 18238.83 15.93 52747.08 88888.00 2007-10-04 17:55:01.906 277 18238.79 15.93 52747.08 88888.00 2007-10-04 17:55:02.406 277 18238.81 15.87 52747.16 88888.00 2007-10-04 17:55:02.906 277 18238.81 15.98 52747.24 88888.00 2007-10-04 17:55:03.406 277 18238.71 15.92 52747.19 88888.00 2007-10-04 17:55:03.906 277 18238.65 15.79 52747.34 88888.00 2007-10-04 17:55:04.406 277 18238.73 15.76 52747.33 88888.00 2007-10-04 17:55:04.906 277 18238.81 15.78 52747.28 88888.00 2007-10-04 17:55:05.406 277 18238.84 15.78 52747.29 88888.00 2007-10-04 17:55:05.906 277 18238.73 15.80 52747.31 88888.00 2007-10-04 17:55:06.406 277 18238.68 15.81 52747.38 88888.00 2007-10-04 17:55:06.906 277 18238.67 15.80 52747.22 88888.00 2007-10-04 17:55:07.406 277 18238.63 15.74 52747.18 88888.00 2007-10-04 17:55:07.906 277 18238.67 15.75 52747.24 88888.00 2007-10-04 17:55:08.406 277 18238.63 15.70 52747.33 88888.00 2007-10-04 17:55:08.906 277 18238.71 15.64 52747.33 88888.00 2007-10-04 17:55:09.406 277 18238.71 15.64 52747.37 88888.00 2007-10-04 17:55:09.906 277 18238.50 15.71 52747.43 88888.00 2007-10-04 17:55:10.406 277 18238.54 15.72 52747.47 88888.00 2007-10-04 17:55:10.906 277 18238.64 15.78 52747.49 88888.00 2007-10-04 17:55:11.406 277 18238.49 15.80 52747.51 88888.00 2007-10-04 17:55:11.906 277 18238.30 15.77 52747.41 88888.00 2007-10-04 17:55:12.406 277 18238.41 15.81 52747.34 88888.00 2007-10-04 17:55:12.906 277 18238.29 15.85 52747.27 88888.00 2007-10-04 17:55:13.406 277 18238.41 15.78 52747.34 88888.00 2007-10-04 17:55:13.906 277 18238.56 15.76 52747.43 88888.00 2007-10-04 17:55:14.406 277 18238.61 15.75 52747.39 88888.00 2007-10-04 17:55:14.906 277 18238.53 15.74 52747.44 88888.00 2007-10-04 17:55:15.406 277 18238.43 15.75 52747.44 88888.00 2007-10-04 17:55:15.906 277 18238.53 15.78 52747.39 88888.00 2007-10-04 17:55:16.406 277 18238.56 15.77 52747.39 88888.00 2007-10-04 17:55:16.906 277 18238.61 15.78 52747.27 88888.00 2007-10-04 17:55:17.406 277 18238.66 15.77 52747.34 88888.00 2007-10-04 17:55:17.906 277 18238.75 15.75 52747.34 88888.00 2007-10-04 17:55:18.406 277 18238.77 15.70 52747.33 88888.00 2007-10-04 17:55:18.906 277 18238.66 15.68 52747.31 88888.00 2007-10-04 17:55:19.406 277 18238.57 15.71 52747.27 88888.00 2007-10-04 17:55:19.906 277 18238.52 15.72 52747.21 88888.00 2007-10-04 17:55:20.406 277 18238.53 15.63 52747.18 88888.00 2007-10-04 17:55:20.906 277 18238.58 15.62 52747.16 88888.00 2007-10-04 17:55:21.406 277 18238.67 15.65 52747.07 88888.00 2007-10-04 17:55:21.906 277 18238.71 15.61 52747.02 88888.00 2007-10-04 17:55:22.406 277 18238.62 15.66 52747.12 88888.00 2007-10-04 17:55:22.906 277 18238.56 15.69 52747.09 88888.00 2007-10-04 17:55:23.406 277 18238.67 15.67 52746.87 88888.00 2007-10-04 17:55:23.906 277 18238.68 15.62 52746.73 88888.00 2007-10-04 17:55:24.406 277 18238.65 15.63 52746.72 88888.00 2007-10-04 17:55:24.906 277 18238.64 15.61 52746.97 88888.00 2007-10-04 17:55:25.406 277 18238.76 15.51 52747.01 88888.00 2007-10-04 17:55:25.906 277 18238.77 15.45 52746.93 88888.00 2007-10-04 17:55:26.406 277 18238.73 15.35 52746.99 88888.00 2007-10-04 17:55:26.906 277 18238.73 15.38 52747.07 88888.00 2007-10-04 17:55:27.406 277 18238.76 15.32 52747.05 88888.00 2007-10-04 17:55:27.906 277 18238.81 15.30 52747.10 88888.00 2007-10-04 17:55:28.406 277 18238.79 15.32 52747.24 88888.00 2007-10-04 17:55:28.906 277 18238.70 15.27 52747.18 88888.00 2007-10-04 17:55:29.406 277 18238.71 15.25 52747.17 88888.00 2007-10-04 17:55:29.906 277 18238.57 15.31 52747.24 88888.00 2007-10-04 17:55:30.406 277 18238.55 15.33 52747.26 88888.00 2007-10-04 17:55:30.906 277 18238.54 15.21 52747.22 88888.00 2007-10-04 17:55:31.406 277 18238.53 15.19 52747.24 88888.00 2007-10-04 17:55:31.906 277 18238.42 15.13 52747.27 88888.00 2007-10-04 17:55:32.406 277 18238.40 15.09 52747.31 88888.00 2007-10-04 17:55:32.906 277 18238.43 15.09 52747.21 88888.00 2007-10-04 17:55:33.406 277 18238.53 15.00 52747.18 88888.00 2007-10-04 17:55:33.906 277 18238.56 14.91 52747.32 88888.00 2007-10-04 17:55:34.406 277 18238.44 14.82 52747.37 88888.00 2007-10-04 17:55:34.906 277 18238.40 14.78 52747.26 88888.00 2007-10-04 17:55:35.406 277 18238.33 14.69 52747.29 88888.00 2007-10-04 17:55:35.906 277 18238.32 14.72 52747.27 88888.00 2007-10-04 17:55:36.406 277 18238.50 14.73 52747.26 88888.00 2007-10-04 17:55:36.906 277 18238.52 14.68 52747.28 88888.00 2007-10-04 17:55:37.406 277 18238.61 14.65 52747.28 88888.00 2007-10-04 17:55:37.906 277 18238.61 14.62 52747.41 88888.00 2007-10-04 17:55:38.406 277 18238.40 14.63 52747.36 88888.00 2007-10-04 17:55:38.906 277 18238.50 14.55 52747.39 88888.00 2007-10-04 17:55:39.406 277 18238.53 14.43 52747.42 88888.00 2007-10-04 17:55:39.906 277 18238.40 14.41 52747.50 88888.00 2007-10-04 17:55:40.406 277 18238.35 14.41 52747.42 88888.00 2007-10-04 17:55:40.906 277 18238.42 14.41 52747.43 88888.00 2007-10-04 17:55:41.406 277 18238.43 14.35 52747.54 88888.00 2007-10-04 17:55:41.906 277 18238.25 14.23 52747.47 88888.00 2007-10-04 17:55:42.406 277 18238.08 14.07 52747.45 88888.00 2007-10-04 17:55:42.906 277 18237.98 13.99 52747.49 88888.00 2007-10-04 17:55:43.406 277 18238.03 13.92 52747.54 88888.00 2007-10-04 17:55:43.906 277 18238.00 13.89 52747.49 88888.00 2007-10-04 17:55:44.406 277 18238.01 13.80 52747.41 88888.00 2007-10-04 17:55:44.906 277 18237.92 13.74 52747.43 88888.00 2007-10-04 17:55:45.406 277 18237.87 13.64 52747.45 88888.00 2007-10-04 17:55:45.906 277 18237.92 13.57 52747.59 88888.00 2007-10-04 17:55:46.406 277 18237.99 13.57 52747.63 88888.00 2007-10-04 17:55:46.906 277 18237.90 13.56 52747.53 88888.00 2007-10-04 17:55:47.406 277 18237.81 13.48 52747.38 88888.00 2007-10-04 17:55:47.906 277 18237.71 13.38 52747.40 88888.00 2007-10-04 17:55:48.406 277 18237.68 13.27 52747.34 88888.00 2007-10-04 17:55:48.906 277 18237.67 13.27 52747.32 88888.00 2007-10-04 17:55:49.406 277 18237.63 13.22 52747.45 88888.00 2007-10-04 17:55:49.906 277 18237.66 13.10 52747.47 88888.00 2007-10-04 17:55:50.406 277 18237.59 13.03 52747.45 88888.00 2007-10-04 17:55:50.906 277 18237.38 13.03 52747.70 88888.00 2007-10-04 17:55:51.406 277 18237.32 13.02 52747.62 88888.00 2007-10-04 17:55:51.906 277 18237.43 13.03 52747.51 88888.00 2007-10-04 17:55:52.406 277 18237.41 13.02 52747.45 88888.00 2007-10-04 17:55:52.906 277 18237.34 12.93 52747.44 88888.00 2007-10-04 17:55:53.406 277 18237.32 12.96 52747.41 88888.00 2007-10-04 17:55:53.906 277 18237.29 12.97 52747.37 88888.00 2007-10-04 17:55:54.406 277 18237.32 12.92 52747.34 88888.00 2007-10-04 17:55:54.906 277 18237.24 12.94 52747.26 88888.00 2007-10-04 17:55:55.406 277 18237.14 12.96 52747.37 88888.00 2007-10-04 17:55:55.906 277 18237.04 12.98 52747.34 88888.00 2007-10-04 17:55:56.406 277 18237.00 13.04 52747.34 88888.00 2007-10-04 17:55:56.906 277 18236.94 13.05 52747.33 88888.00 2007-10-04 17:55:57.406 277 18237.00 13.24 52747.34 88888.00 2007-10-04 17:55:57.906 277 18237.04 13.20 52747.34 88888.00 2007-10-04 17:55:58.406 277 18237.10 13.20 52747.31 88888.00 2007-10-04 17:55:58.906 277 18237.14 13.26 52747.34 88888.00 2007-10-04 17:55:59.406 277 18237.05 13.25 52747.29 88888.00 2007-10-04 17:55:59.906 277 18237.00 13.24 52747.26 88888.00 2007-10-04 17:56:00.406 277 18236.98 13.41 52747.29 88888.00 2007-10-04 17:56:00.906 277 18237.02 13.45 52747.29 88888.00 2007-10-04 17:56:01.406 277 18237.01 13.42 52747.22 88888.00 2007-10-04 17:56:01.906 277 18237.03 13.36 52747.19 88888.00 2007-10-04 17:56:02.406 277 18236.94 13.42 52747.12 88888.00 2007-10-04 17:56:02.906 277 18236.99 13.46 52747.16 88888.00 2007-10-04 17:56:03.406 277 18236.99 13.44 52747.15 88888.00 2007-10-04 17:56:03.906 277 18236.94 13.40 52747.05 88888.00 2007-10-04 17:56:04.406 277 18236.88 13.51 52746.96 88888.00 2007-10-04 17:56:04.906 277 18236.82 13.58 52746.99 88888.00 2007-10-04 17:56:05.406 277 18236.80 13.65 52747.01 88888.00 2007-10-04 17:56:05.906 277 18236.65 13.64 52746.90 88888.00 2007-10-04 17:56:06.406 277 18236.66 13.55 52746.90 88888.00 2007-10-04 17:56:06.906 277 18236.69 13.43 52747.04 88888.00 2007-10-04 17:56:07.406 277 18236.64 13.40 52747.13 88888.00 2007-10-04 17:56:07.906 277 18236.67 13.45 52747.13 88888.00 2007-10-04 17:56:08.406 277 18236.61 13.47 52747.17 88888.00 2007-10-04 17:56:08.906 277 18236.64 13.45 52747.19 88888.00 2007-10-04 17:56:09.406 277 18236.59 13.36 52747.17 88888.00 2007-10-04 17:56:09.906 277 18236.43 13.28 52747.17 88888.00 2007-10-04 17:56:10.406 277 18236.47 13.30 52747.21 88888.00 2007-10-04 17:56:10.906 277 18236.47 13.28 52747.17 88888.00 2007-10-04 17:56:11.406 277 18236.49 13.35 52747.10 88888.00 2007-10-04 17:56:11.906 277 18236.54 13.32 52747.18 88888.00 2007-10-04 17:56:12.406 277 18236.54 13.32 52747.27 88888.00 2007-10-04 17:56:12.906 277 18236.46 13.24 52747.22 88888.00 2007-10-04 17:56:13.406 277 18236.40 13.18 52747.19 88888.00 2007-10-04 17:56:13.906 277 18236.38 13.16 52747.13 88888.00 2007-10-04 17:56:14.406 277 18236.44 13.15 52747.07 88888.00 2007-10-04 17:56:14.906 277 18236.50 13.08 52747.07 88888.00 2007-10-04 17:56:15.406 277 18236.47 13.00 52747.09 88888.00 2007-10-04 17:56:15.906 277 18236.38 13.04 52747.10 88888.00 2007-10-04 17:56:16.406 277 18236.30 12.97 52747.16 88888.00 2007-10-04 17:56:16.906 277 18236.30 12.85 52747.16 88888.00 2007-10-04 17:56:17.406 277 18236.30 12.89 52747.14 88888.00 2007-10-04 17:56:17.906 277 18236.21 12.90 52747.02 88888.00 2007-10-04 17:56:18.406 277 18236.19 12.91 52746.94 88888.00 2007-10-04 17:56:18.906 277 18236.14 12.97 52746.97 88888.00 2007-10-04 17:56:19.406 277 18236.23 13.02 52747.07 88888.00 2007-10-04 17:56:19.906 277 18236.24 13.03 52747.04 88888.00 2007-10-04 17:56:20.406 277 18236.28 12.98 52746.95 88888.00 2007-10-04 17:56:20.906 277 18236.22 12.94 52746.83 88888.00 2007-10-04 17:56:21.406 277 18235.94 12.96 52746.82 88888.00 2007-10-04 17:56:21.906 277 18235.75 12.93 52746.92 88888.00 2007-10-04 17:56:22.406 277 18235.81 13.00 52746.83 88888.00 2007-10-04 17:56:22.906 277 18235.89 13.07 52746.82 88888.00 2007-10-04 17:56:23.406 277 18236.01 13.07 52746.86 88888.00 2007-10-04 17:56:23.906 277 18236.01 13.03 52746.86 88888.00 2007-10-04 17:56:24.406 277 18235.94 13.09 52746.82 88888.00 2007-10-04 17:56:24.906 277 18236.01 13.12 52746.83 88888.00 2007-10-04 17:56:25.406 277 18236.08 13.19 52746.85 88888.00 2007-10-04 17:56:25.906 277 18235.94 13.14 52746.84 88888.00 2007-10-04 17:56:26.406 277 18235.79 13.25 52746.76 88888.00 2007-10-04 17:56:26.906 277 18235.83 13.29 52746.81 88888.00 2007-10-04 17:56:27.406 277 18235.97 13.35 52746.76 88888.00 2007-10-04 17:56:27.906 277 18236.04 13.41 52746.72 88888.00 2007-10-04 17:56:28.406 277 18236.01 13.41 52746.83 88888.00 2007-10-04 17:56:28.906 277 18235.95 13.51 52746.83 88888.00 2007-10-04 17:56:29.406 277 18235.96 13.52 52746.73 88888.00 2007-10-04 17:56:29.906 277 18235.96 13.57 52746.64 88888.00 2007-10-04 17:56:30.406 277 18236.11 13.63 52746.51 88888.00 2007-10-04 17:56:30.906 277 18236.10 13.68 52746.49 88888.00 2007-10-04 17:56:31.406 277 18236.12 13.68 52746.55 88888.00 2007-10-04 17:56:31.906 277 18236.08 13.65 52746.63 88888.00 2007-10-04 17:56:32.406 277 18236.12 13.67 52746.79 88888.00 2007-10-04 17:56:32.906 277 18235.97 13.71 52746.86 88888.00 2007-10-04 17:56:33.406 277 18235.94 13.74 52746.81 88888.00 2007-10-04 17:56:33.906 277 18236.00 13.70 52746.72 88888.00 2007-10-04 17:56:34.406 277 18235.83 13.70 52746.70 88888.00 2007-10-04 17:56:34.906 277 18235.66 13.68 52746.73 88888.00 2007-10-04 17:56:35.406 277 18235.69 13.56 52746.62 88888.00 2007-10-04 17:56:35.906 277 18235.94 13.54 52746.63 88888.00 2007-10-04 17:56:36.406 277 18235.85 13.51 52746.68 88888.00 2007-10-04 17:56:36.906 277 18235.79 13.57 52746.67 88888.00 2007-10-04 17:56:37.406 277 18235.57 13.60 52746.74 88888.00 2007-10-04 17:56:37.906 277 18235.54 13.43 52746.82 88888.00 2007-10-04 17:56:38.406 277 18235.74 13.33 52746.82 88888.00 2007-10-04 17:56:38.906 277 18235.80 13.34 52746.82 88888.00 2007-10-04 17:56:39.406 277 18235.74 13.33 52746.86 88888.00 2007-10-04 17:56:39.906 277 18235.68 13.30 52746.93 88888.00 2007-10-04 17:56:40.406 277 18235.62 13.29 52746.89 88888.00 2007-10-04 17:56:40.906 277 18235.52 13.23 52746.82 88888.00 2007-10-04 17:56:41.406 277 18235.60 13.15 52746.74 88888.00 2007-10-04 17:56:41.906 277 18235.66 13.11 52746.83 88888.00 2007-10-04 17:56:42.406 277 18235.63 13.08 52746.80 88888.00 2007-10-04 17:56:42.906 277 18235.47 13.03 52746.73 88888.00 2007-10-04 17:56:43.406 277 18235.40 13.00 52746.72 88888.00 2007-10-04 17:56:43.906 277 18235.39 13.04 52746.75 88888.00 2007-10-04 17:56:44.406 277 18235.51 13.00 52746.76 88888.00 2007-10-04 17:56:44.906 277 18235.40 12.91 52746.90 88888.00 2007-10-04 17:56:45.406 277 18235.41 12.82 52746.91 88888.00 2007-10-04 17:56:45.906 277 18235.40 12.85 52746.95 88888.00 2007-10-04 17:56:46.406 277 18235.31 12.75 52747.06 88888.00 2007-10-04 17:56:46.906 277 18235.27 12.67 52746.91 88888.00 2007-10-04 17:56:47.406 277 18235.20 12.61 52746.68 88888.00 2007-10-04 17:56:47.906 277 18235.28 12.66 52746.68 88888.00 2007-10-04 17:56:48.406 277 18235.17 12.69 52746.68 88888.00 2007-10-04 17:56:48.906 277 18235.01 12.67 52746.68 88888.00 2007-10-04 17:56:49.406 277 18235.08 12.56 52746.73 88888.00 2007-10-04 17:56:49.906 277 18235.13 12.49 52746.74 88888.00 2007-10-04 17:56:50.406 277 18235.04 12.52 52746.69 88888.00 2007-10-04 17:56:50.906 277 18234.94 12.48 52746.54 88888.00 2007-10-04 17:56:51.406 277 18234.90 12.42 52746.43 88888.00 2007-10-04 17:56:51.906 277 18234.85 12.43 52746.36 88888.00 2007-10-04 17:56:52.406 277 18234.92 12.49 52746.34 88888.00 2007-10-04 17:56:52.906 277 18234.81 12.55 52746.37 88888.00 2007-10-04 17:56:53.406 277 18234.78 12.48 52746.35 88888.00 2007-10-04 17:56:53.906 277 18234.76 12.52 52746.38 88888.00 2007-10-04 17:56:54.406 277 18234.65 12.41 52746.31 88888.00 2007-10-04 17:56:54.906 277 18234.61 12.39 52746.41 88888.00 2007-10-04 17:56:55.406 277 18234.62 12.39 52746.37 88888.00 2007-10-04 17:56:55.906 277 18234.58 12.39 52746.37 88888.00 2007-10-04 17:56:56.406 277 18234.44 12.39 52746.48 88888.00 2007-10-04 17:56:56.906 277 18234.40 12.34 52746.61 88888.00 2007-10-04 17:56:57.406 277 18234.58 12.39 52746.57 88888.00 2007-10-04 17:56:57.906 277 18234.53 12.42 52746.44 88888.00 2007-10-04 17:56:58.406 277 18234.58 12.51 52746.36 88888.00 2007-10-04 17:56:58.906 277 18234.61 12.54 52746.44 88888.00 2007-10-04 17:56:59.406 277 18234.53 12.51 52746.44 88888.00 2007-10-04 17:56:59.906 277 18234.42 12.51 52746.48 88888.00 2007-10-04 17:57:00.406 277 18234.37 12.52 52746.60 88888.00 2007-10-04 17:57:00.906 277 18234.33 12.51 52746.71 88888.00 2007-10-04 17:57:01.406 277 18234.26 12.51 52746.71 88888.00 2007-10-04 17:57:01.906 277 18234.15 12.48 52746.61 88888.00 2007-10-04 17:57:02.406 277 18234.32 12.45 52746.56 88888.00 2007-10-04 17:57:02.906 277 18234.43 12.48 52746.73 88888.00 2007-10-04 17:57:03.406 277 18234.39 12.55 52746.76 88888.00 2007-10-04 17:57:03.906 277 18234.31 12.51 52746.75 88888.00 2007-10-04 17:57:04.406 277 18234.19 12.57 52746.74 88888.00 2007-10-04 17:57:04.906 277 18234.05 12.54 52746.89 88888.00 2007-10-04 17:57:05.406 277 18234.02 12.55 52746.74 88888.00 2007-10-04 17:57:05.906 277 18234.17 12.49 52746.70 88888.00 2007-10-04 17:57:06.406 277 18234.04 12.47 52746.76 88888.00 2007-10-04 17:57:06.906 277 18233.66 12.51 52746.85 88888.00 2007-10-04 17:57:07.406 277 18233.47 12.61 52746.97 88888.00 2007-10-04 17:57:07.906 277 18233.67 12.61 52746.95 88888.00 2007-10-04 17:57:08.406 277 18233.79 12.56 52746.87 88888.00 2007-10-04 17:57:08.906 277 18233.86 12.58 52746.75 88888.00 2007-10-04 17:57:09.406 277 18233.96 12.62 52746.62 88888.00 2007-10-04 17:57:09.906 277 18234.00 12.62 52746.69 88888.00 2007-10-04 17:57:10.406 277 18233.95 12.66 52746.73 88888.00 2007-10-04 17:57:10.906 277 18233.72 12.58 52746.80 88888.00 2007-10-04 17:57:11.406 277 18233.79 12.57 52746.82 88888.00 2007-10-04 17:57:11.906 277 18233.77 12.47 52746.84 88888.00 2007-10-04 17:57:12.406 277 18233.74 12.46 52746.85 88888.00 2007-10-04 17:57:12.906 277 18233.67 12.42 52746.81 88888.00 2007-10-04 17:57:13.406 277 18233.68 12.52 52746.70 88888.00 2007-10-04 17:57:13.906 277 18233.88 12.47 52746.64 88888.00 2007-10-04 17:57:14.406 277 18233.89 12.41 52746.72 88888.00 2007-10-04 17:57:14.906 277 18233.79 12.46 52746.81 88888.00 2007-10-04 17:57:15.406 277 18233.67 12.45 52746.81 88888.00 2007-10-04 17:57:15.906 277 18233.54 12.45 52746.81 88888.00 2007-10-04 17:57:16.406 277 18233.55 12.44 52746.69 88888.00 2007-10-04 17:57:16.906 277 18233.45 12.41 52746.61 88888.00 2007-10-04 17:57:17.406 277 18233.41 12.36 52746.57 88888.00 2007-10-04 17:57:17.906 277 18233.26 12.39 52746.51 88888.00 2007-10-04 17:57:18.406 277 18233.30 12.45 52746.60 88888.00 2007-10-04 17:57:18.906 277 18233.40 12.48 52746.58 88888.00 2007-10-04 17:57:19.406 277 18233.44 12.41 52746.44 88888.00 2007-10-04 17:57:19.906 277 18233.43 12.38 52746.36 88888.00 2007-10-04 17:57:20.406 277 18233.41 12.37 52746.32 88888.00 2007-10-04 17:57:20.906 277 18233.51 12.38 52746.46 88888.00 2007-10-04 17:57:21.406 277 18233.50 12.40 52746.44 88888.00 2007-10-04 17:57:21.906 277 18233.45 12.42 52746.33 88888.00 2007-10-04 17:57:22.406 277 18233.44 12.43 52746.41 88888.00 2007-10-04 17:57:22.906 277 18233.44 12.41 52746.44 88888.00 2007-10-04 17:57:23.406 277 18233.44 12.44 52746.43 88888.00 2007-10-04 17:57:23.906 277 18233.41 12.44 52746.48 88888.00 2007-10-04 17:57:24.406 277 18233.52 12.47 52746.45 88888.00 2007-10-04 17:57:24.906 277 18233.60 12.51 52746.49 88888.00 2007-10-04 17:57:25.406 277 18233.42 12.46 52746.46 88888.00 2007-10-04 17:57:25.906 277 18233.32 12.43 52746.48 88888.00 2007-10-04 17:57:26.406 277 18233.45 12.49 52746.43 88888.00 2007-10-04 17:57:26.906 277 18233.58 12.47 52746.37 88888.00 2007-10-04 17:57:27.406 277 18233.55 12.49 52746.40 88888.00 2007-10-04 17:57:27.906 277 18233.52 12.46 52746.46 88888.00 2007-10-04 17:57:28.406 277 18233.52 12.49 52746.58 88888.00 2007-10-04 17:57:28.906 277 18233.53 12.49 52746.51 88888.00 2007-10-04 17:57:29.406 277 18233.52 12.48 52746.37 88888.00 2007-10-04 17:57:29.906 277 18233.65 12.48 52746.43 88888.00 2007-10-04 17:57:30.406 277 18233.65 12.49 52746.41 88888.00 2007-10-04 17:57:30.906 277 18233.65 12.57 52746.44 88888.00 2007-10-04 17:57:31.406 277 18233.63 12.61 52746.51 88888.00 2007-10-04 17:57:31.906 277 18233.69 12.54 52746.50 88888.00 2007-10-04 17:57:32.406 277 18233.73 12.45 52746.43 88888.00 2007-10-04 17:57:32.906 277 18233.71 12.49 52746.38 88888.00 2007-10-04 17:57:33.406 277 18233.71 12.51 52746.39 88888.00 2007-10-04 17:57:33.906 277 18233.62 12.49 52746.49 88888.00 2007-10-04 17:57:34.406 277 18233.66 12.55 52746.47 88888.00 2007-10-04 17:57:34.906 277 18233.64 12.48 52746.44 88888.00 2007-10-04 17:57:35.406 277 18233.63 12.51 52746.37 88888.00 2007-10-04 17:57:35.906 277 18233.79 12.59 52746.35 88888.00 2007-10-04 17:57:36.406 277 18233.85 12.64 52746.37 88888.00 2007-10-04 17:57:36.906 277 18233.86 12.66 52746.41 88888.00 2007-10-04 17:57:37.406 277 18233.83 12.70 52746.41 88888.00 2007-10-04 17:57:37.906 277 18233.88 12.70 52746.41 88888.00 2007-10-04 17:57:38.406 277 18233.93 12.70 52746.32 88888.00 2007-10-04 17:57:38.906 277 18233.98 12.66 52746.17 88888.00 2007-10-04 17:57:39.406 277 18233.99 12.66 52746.25 88888.00 2007-10-04 17:57:39.906 277 18233.97 12.71 52746.38 88888.00 2007-10-04 17:57:40.406 277 18233.96 12.71 52746.47 88888.00 2007-10-04 17:57:40.906 277 18234.04 12.70 52746.39 88888.00 2007-10-04 17:57:41.406 277 18234.08 12.73 52746.28 88888.00 2007-10-04 17:57:41.906 277 18234.14 12.69 52746.22 88888.00 2007-10-04 17:57:42.406 277 18234.00 12.64 52746.20 88888.00 2007-10-04 17:57:42.906 277 18234.05 12.65 52746.16 88888.00 2007-10-04 17:57:43.406 277 18234.08 12.66 52746.12 88888.00 2007-10-04 17:57:43.906 277 18234.12 12.60 52746.21 88888.00 2007-10-04 17:57:44.406 277 18234.19 12.65 52746.20 88888.00 2007-10-04 17:57:44.906 277 18234.14 12.69 52746.28 88888.00 2007-10-04 17:57:45.406 277 18234.15 12.77 52746.29 88888.00 2007-10-04 17:57:45.906 277 18234.11 12.78 52746.03 88888.00 2007-10-04 17:57:46.406 277 18234.00 12.84 52746.01 88888.00 2007-10-04 17:57:46.906 277 18234.05 12.92 52746.12 88888.00 2007-10-04 17:57:47.406 277 18234.10 12.96 52746.12 88888.00 2007-10-04 17:57:47.906 277 18234.05 13.02 52746.14 88888.00 2007-10-04 17:57:48.406 277 18233.97 13.03 52746.27 88888.00 2007-10-04 17:57:48.906 277 18233.94 12.96 52746.22 88888.00 2007-10-04 17:57:49.406 277 18233.93 12.99 52746.10 88888.00 2007-10-04 17:57:49.906 277 18233.93 13.03 52746.03 88888.00 2007-10-04 17:57:50.406 277 18233.95 13.07 52746.08 88888.00 2007-10-04 17:57:50.906 277 18233.89 13.02 52746.11 88888.00 2007-10-04 17:57:51.406 277 18233.98 13.00 52746.10 88888.00 2007-10-04 17:57:51.906 277 18234.00 12.93 52746.09 88888.00 2007-10-04 17:57:52.406 277 18233.98 12.95 52746.03 88888.00 2007-10-04 17:57:52.906 277 18233.99 13.03 52746.05 88888.00 2007-10-04 17:57:53.406 277 18234.01 13.13 52746.18 88888.00 2007-10-04 17:57:53.906 277 18233.97 13.20 52746.12 88888.00 2007-10-04 17:57:54.406 277 18233.96 13.26 52746.11 88888.00 2007-10-04 17:57:54.906 277 18233.97 13.23 52746.13 88888.00 2007-10-04 17:57:55.406 277 18233.93 13.18 52746.20 88888.00 2007-10-04 17:57:55.906 277 18233.87 13.21 52746.14 88888.00 2007-10-04 17:57:56.406 277 18233.88 13.24 52746.11 88888.00 2007-10-04 17:57:56.906 277 18233.94 13.20 52746.20 88888.00 2007-10-04 17:57:57.406 277 18233.96 13.13 52746.21 88888.00 2007-10-04 17:57:57.906 277 18233.99 13.20 52746.10 88888.00 2007-10-04 17:57:58.406 277 18234.08 13.22 52746.03 88888.00 2007-10-04 17:57:58.906 277 18234.01 13.24 52746.09 88888.00 2007-10-04 17:57:59.406 277 18233.99 13.27 52746.17 88888.00 2007-10-04 17:57:59.906 277 18233.98 13.32 52746.11 88888.00 2007-10-04 17:58:00.406 277 18233.99 13.39 52746.21 88888.00 2007-10-04 17:58:00.906 277 18234.07 13.33 52746.23 88888.00 2007-10-04 17:58:01.406 277 18234.04 13.32 52746.27 88888.00 2007-10-04 17:58:01.906 277 18234.01 13.34 52746.13 88888.00 2007-10-04 17:58:02.406 277 18234.06 13.27 52746.02 88888.00 2007-10-04 17:58:02.906 277 18234.05 13.23 52745.94 88888.00 2007-10-04 17:58:03.406 277 18234.11 13.28 52746.11 88888.00 2007-10-04 17:58:03.906 277 18234.09 13.37 52746.13 88888.00 2007-10-04 17:58:04.406 277 18234.15 13.51 52746.20 88888.00 2007-10-04 17:58:04.906 277 18234.07 13.57 52746.23 88888.00 2007-10-04 17:58:05.406 277 18233.98 13.55 52746.23 88888.00 2007-10-04 17:58:05.906 277 18234.08 13.57 52746.20 88888.00 2007-10-04 17:58:06.406 277 18234.12 13.57 52746.00 88888.00 2007-10-04 17:58:06.906 277 18234.16 13.59 52746.04 88888.00 2007-10-04 17:58:07.406 277 18234.11 13.58 52746.09 88888.00 2007-10-04 17:58:07.906 277 18234.17 13.54 52746.04 88888.00 2007-10-04 17:58:08.406 277 18234.17 13.58 52745.98 88888.00 2007-10-04 17:58:08.906 277 18234.10 13.48 52745.98 88888.00 2007-10-04 17:58:09.406 277 18234.15 13.51 52746.11 88888.00 2007-10-04 17:58:09.906 277 18234.15 13.52 52746.16 88888.00 2007-10-04 17:58:10.406 277 18234.18 13.45 52746.27 88888.00 2007-10-04 17:58:10.906 277 18234.18 13.40 52746.24 88888.00 2007-10-04 17:58:11.406 277 18234.14 13.37 52746.15 88888.00 2007-10-04 17:58:11.906 277 18234.17 13.36 52746.03 88888.00 2007-10-04 17:58:12.406 277 18234.20 13.44 52746.06 88888.00 2007-10-04 17:58:12.906 277 18234.32 13.42 52746.06 88888.00 2007-10-04 17:58:13.406 277 18234.36 13.48 52746.00 88888.00 2007-10-04 17:58:13.906 277 18234.30 13.40 52745.99 88888.00 2007-10-04 17:58:14.406 277 18234.31 13.41 52746.02 88888.00 2007-10-04 17:58:14.906 277 18234.41 13.51 52745.98 88888.00 2007-10-04 17:58:15.406 277 18234.48 13.52 52745.98 88888.00 2007-10-04 17:58:15.906 277 18234.29 13.47 52745.94 88888.00 2007-10-04 17:58:16.406 277 18234.10 13.47 52745.86 88888.00 2007-10-04 17:58:16.906 277 18234.15 13.43 52745.83 88888.00 2007-10-04 17:58:17.406 277 18234.19 13.43 52745.79 88888.00 2007-10-04 17:58:17.906 277 18234.19 13.43 52745.86 88888.00 2007-10-04 17:58:18.406 277 18234.36 13.32 52745.97 88888.00 2007-10-04 17:58:18.906 277 18234.40 13.30 52746.03 88888.00 2007-10-04 17:58:19.406 277 18234.40 13.37 52746.12 88888.00 2007-10-04 17:58:19.906 277 18234.51 13.32 52746.13 88888.00 2007-10-04 17:58:20.406 277 18234.41 13.27 52746.15 88888.00 2007-10-04 17:58:20.906 277 18234.39 13.28 52746.16 88888.00 2007-10-04 17:58:21.406 277 18234.37 13.24 52746.14 88888.00 2007-10-04 17:58:21.906 277 18234.30 13.15 52746.10 88888.00 2007-10-04 17:58:22.406 277 18234.26 13.13 52746.13 88888.00 2007-10-04 17:58:22.906 277 18234.26 13.15 52746.24 88888.00 2007-10-04 17:58:23.406 277 18234.12 13.14 52746.25 88888.00 2007-10-04 17:58:23.906 277 18234.05 13.11 52746.17 88888.00 2007-10-04 17:58:24.406 277 18233.94 13.05 52746.15 88888.00 2007-10-04 17:58:24.906 277 18234.25 13.07 52746.15 88888.00 2007-10-04 17:58:25.406 277 18234.47 13.09 52746.22 88888.00 2007-10-04 17:58:25.906 277 18234.32 13.13 52746.21 88888.00 2007-10-04 17:58:26.406 277 18234.36 13.21 52746.31 88888.00 2007-10-04 17:58:26.906 277 18234.31 13.18 52746.43 88888.00 2007-10-04 17:58:27.406 277 18234.25 13.19 52746.34 88888.00 2007-10-04 17:58:27.906 277 18234.16 13.15 52746.26 88888.00 2007-10-04 17:58:28.406 277 18234.17 13.21 52746.37 88888.00 2007-10-04 17:58:28.906 277 18234.07 13.27 52746.51 88888.00 2007-10-04 17:58:29.406 277 18234.11 13.32 52746.43 88888.00 2007-10-04 17:58:29.906 277 18234.21 13.31 52746.49 88888.00 2007-10-04 17:58:30.406 277 18234.16 13.16 52746.56 88888.00 2007-10-04 17:58:30.906 277 18234.07 13.10 52746.54 88888.00 2007-10-04 17:58:31.406 277 18234.01 13.16 52746.59 88888.00 2007-10-04 17:58:31.906 277 18234.10 13.20 52746.47 88888.00 2007-10-04 17:58:32.406 277 18234.15 13.23 52746.55 88888.00 2007-10-04 17:58:32.906 277 18234.23 13.24 52746.51 88888.00 2007-10-04 17:58:33.406 277 18234.17 13.23 52746.49 88888.00 2007-10-04 17:58:33.906 277 18234.15 13.19 52746.52 88888.00 2007-10-04 17:58:34.406 277 18234.18 13.21 52746.52 88888.00 2007-10-04 17:58:34.906 277 18234.12 13.20 52746.55 88888.00 2007-10-04 17:58:35.406 277 18234.09 13.19 52746.56 88888.00 2007-10-04 17:58:35.906 277 18233.98 13.18 52746.52 88888.00 2007-10-04 17:58:36.406 277 18233.99 13.23 52746.36 88888.00 2007-10-04 17:58:36.906 277 18234.06 13.21 52746.34 88888.00 2007-10-04 17:58:37.406 277 18234.09 13.14 52746.40 88888.00 2007-10-04 17:58:37.906 277 18234.18 13.15 52746.60 88888.00 2007-10-04 17:58:38.406 277 18234.12 13.15 52746.68 88888.00 2007-10-04 17:58:38.906 277 18234.17 13.19 52746.72 88888.00 2007-10-04 17:58:39.406 277 18234.28 13.13 52746.69 88888.00 2007-10-04 17:58:39.906 277 18234.21 13.16 52746.70 88888.00 2007-10-04 17:58:40.406 277 18234.17 13.19 52746.69 88888.00 2007-10-04 17:58:40.906 277 18234.23 13.12 52746.69 88888.00 2007-10-04 17:58:41.406 277 18234.20 13.14 52746.64 88888.00 2007-10-04 17:58:41.906 277 18234.10 13.13 52746.74 88888.00 2007-10-04 17:58:42.406 277 18234.02 13.21 52746.86 88888.00 2007-10-04 17:58:42.906 277 18233.96 13.20 52746.80 88888.00 2007-10-04 17:58:43.406 277 18234.05 13.15 52746.74 88888.00 2007-10-04 17:58:43.906 277 18234.08 13.18 52746.70 88888.00 2007-10-04 17:58:44.406 277 18234.17 13.10 52746.80 88888.00 2007-10-04 17:58:44.906 277 18234.18 13.12 52746.67 88888.00 2007-10-04 17:58:45.406 277 18234.19 13.12 52746.55 88888.00 2007-10-04 17:58:45.906 277 18234.11 13.14 52746.51 88888.00 2007-10-04 17:58:46.406 277 18234.08 13.12 52746.52 88888.00 2007-10-04 17:58:46.906 277 18234.12 13.15 52746.60 88888.00 2007-10-04 17:58:47.406 277 18234.11 13.12 52746.60 88888.00 2007-10-04 17:58:47.906 277 18234.14 13.03 52746.61 88888.00 2007-10-04 17:58:48.406 277 18234.17 13.08 52746.58 88888.00 2007-10-04 17:58:48.906 277 18234.22 13.12 52746.56 88888.00 2007-10-04 17:58:49.406 277 18234.26 13.07 52746.55 88888.00 2007-10-04 17:58:49.906 277 18234.30 13.08 52746.49 88888.00 2007-10-04 17:58:50.406 277 18234.31 13.02 52746.48 88888.00 2007-10-04 17:58:50.906 277 18234.27 13.01 52746.48 88888.00 2007-10-04 17:58:51.406 277 18234.22 13.03 52746.56 88888.00 2007-10-04 17:58:51.906 277 18234.15 13.10 52746.59 88888.00 2007-10-04 17:58:52.406 277 18234.26 13.15 52746.54 88888.00 2007-10-04 17:58:52.906 277 18234.27 13.15 52746.57 88888.00 2007-10-04 17:58:53.406 277 18234.26 13.15 52746.58 88888.00 2007-10-04 17:58:53.906 277 18234.32 13.25 52746.56 88888.00 2007-10-04 17:58:54.406 277 18234.38 13.25 52746.55 88888.00 2007-10-04 17:58:54.906 277 18234.33 13.23 52746.71 88888.00 2007-10-04 17:58:55.406 277 18234.33 13.29 52746.73 88888.00 2007-10-04 17:58:55.906 277 18234.30 13.35 52746.61 88888.00 2007-10-04 17:58:56.406 277 18234.36 13.29 52746.67 88888.00 2007-10-04 17:58:56.906 277 18234.38 13.25 52746.67 88888.00 2007-10-04 17:58:57.406 277 18234.34 13.27 52746.60 88888.00 2007-10-04 17:58:57.906 277 18234.39 13.27 52746.36 88888.00 2007-10-04 17:58:58.406 277 18234.38 13.29 52746.33 88888.00 2007-10-04 17:58:58.906 277 18234.48 13.23 52746.43 88888.00 2007-10-04 17:58:59.406 277 18234.51 13.27 52746.49 88888.00 2007-10-04 17:58:59.906 277 18234.52 13.31 52746.46 88888.00 2007-10-04 17:59:00.406 277 18234.43 13.24 52746.47 88888.00 2007-10-04 17:59:00.906 277 18234.28 13.29 52746.48 88888.00 2007-10-04 17:59:01.406 277 18234.16 13.28 52746.43 88888.00 2007-10-04 17:59:01.906 277 18234.16 13.30 52746.35 88888.00 2007-10-04 17:59:02.406 277 18234.21 13.30 52746.34 88888.00 2007-10-04 17:59:02.906 277 18234.40 13.32 52746.33 88888.00 2007-10-04 17:59:03.406 277 18234.48 13.34 52746.38 88888.00 2007-10-04 17:59:03.906 277 18234.45 13.38 52746.40 88888.00 2007-10-04 17:59:04.406 277 18234.39 13.33 52746.29 88888.00 2007-10-04 17:59:04.906 277 18234.40 13.33 52746.24 88888.00 2007-10-04 17:59:05.406 277 18234.39 13.34 52746.35 88888.00 2007-10-04 17:59:05.906 277 18234.48 13.31 52746.38 88888.00 2007-10-04 17:59:06.406 277 18234.54 13.23 52746.46 88888.00 2007-10-04 17:59:06.906 277 18234.52 13.27 52746.38 88888.00 2007-10-04 17:59:07.406 277 18234.49 13.22 52746.29 88888.00 2007-10-04 17:59:07.906 277 18234.61 13.20 52746.28 88888.00 2007-10-04 17:59:08.406 277 18234.54 13.24 52746.29 88888.00 2007-10-04 17:59:08.906 277 18234.50 13.27 52746.31 88888.00 2007-10-04 17:59:09.406 277 18234.67 13.26 52746.17 88888.00 2007-10-04 17:59:09.906 277 18234.73 13.19 52746.22 88888.00 2007-10-04 17:59:10.406 277 18234.71 13.18 52746.35 88888.00 2007-10-04 17:59:10.906 277 18234.67 13.11 52746.31 88888.00 2007-10-04 17:59:11.406 277 18234.77 13.12 52746.32 88888.00 2007-10-04 17:59:11.906 277 18234.70 13.12 52746.25 88888.00 2007-10-04 17:59:12.406 277 18234.70 13.14 52746.23 88888.00 2007-10-04 17:59:12.906 277 18234.83 13.14 52746.26 88888.00 2007-10-04 17:59:13.406 277 18235.02 13.20 52746.31 88888.00 2007-10-04 17:59:13.906 277 18235.03 13.26 52746.28 88888.00 2007-10-04 17:59:14.406 277 18235.18 13.28 52746.23 88888.00 2007-10-04 17:59:14.906 277 18235.26 13.28 52746.31 88888.00 2007-10-04 17:59:15.406 277 18235.21 13.29 52746.31 88888.00 2007-10-04 17:59:15.906 277 18234.95 13.41 52746.47 88888.00 2007-10-04 17:59:16.406 277 18235.04 13.44 52746.47 88888.00 2007-10-04 17:59:16.906 277 18235.13 13.41 52746.52 88888.00 2007-10-04 17:59:17.406 277 18235.09 13.40 52746.56 88888.00 2007-10-04 17:59:17.906 277 18235.05 13.44 52746.46 88888.00 2007-10-04 17:59:18.406 277 18235.08 13.46 52746.34 88888.00 2007-10-04 17:59:18.906 277 18235.19 13.56 52746.44 88888.00 2007-10-04 17:59:19.406 277 18235.20 13.64 52746.48 88888.00 2007-10-04 17:59:19.906 277 18235.05 13.66 52746.56 88888.00 2007-10-04 17:59:20.406 277 18234.97 13.74 52746.66 88888.00 2007-10-04 17:59:20.906 277 18234.91 13.66 52746.61 88888.00 2007-10-04 17:59:21.406 277 18234.82 13.63 52746.63 88888.00 2007-10-04 17:59:21.906 277 18234.87 13.69 52746.66 88888.00 2007-10-04 17:59:22.406 277 18234.76 13.68 52746.69 88888.00 2007-10-04 17:59:22.906 277 18234.72 13.73 52746.72 88888.00 2007-10-04 17:59:23.406 277 18234.73 13.82 52746.64 88888.00 2007-10-04 17:59:23.906 277 18234.74 13.95 52746.70 88888.00 2007-10-04 17:59:24.406 277 18234.88 14.00 52746.60 88888.00 2007-10-04 17:59:24.906 277 18234.93 14.04 52746.52 88888.00 2007-10-04 17:59:25.406 277 18234.91 14.05 52746.35 88888.00 2007-10-04 17:59:25.906 277 18234.87 14.13 52746.43 88888.00 2007-10-04 17:59:26.406 277 18234.88 14.19 52746.56 88888.00 2007-10-04 17:59:26.906 277 18234.84 14.22 52746.44 88888.00 2007-10-04 17:59:27.406 277 18234.77 14.22 52746.43 88888.00 2007-10-04 17:59:27.906 277 18234.77 14.37 52746.57 88888.00 2007-10-04 17:59:28.406 277 18234.59 14.45 52746.51 88888.00 2007-10-04 17:59:28.906 277 18234.49 14.39 52746.50 88888.00 2007-10-04 17:59:29.406 277 18234.48 14.41 52746.52 88888.00 2007-10-04 17:59:29.906 277 18234.59 14.33 52746.58 88888.00 2007-10-04 17:59:30.406 277 18234.81 14.35 52746.56 88888.00 2007-10-04 17:59:30.906 277 18234.93 14.37 52746.52 88888.00 2007-10-04 17:59:31.406 277 18234.98 14.39 52746.54 88888.00 2007-10-04 17:59:31.906 277 18234.94 14.39 52746.51 88888.00 2007-10-04 17:59:32.406 277 18234.85 14.39 52746.67 88888.00 2007-10-04 17:59:32.906 277 18234.86 14.40 52746.64 88888.00 2007-10-04 17:59:33.406 277 18234.87 14.46 52746.57 88888.00 2007-10-04 17:59:33.906 277 18234.87 14.55 52746.44 88888.00 2007-10-04 17:59:34.406 277 18234.78 14.54 52746.45 88888.00 2007-10-04 17:59:34.906 277 18234.82 14.54 52746.48 88888.00 2007-10-04 17:59:35.406 277 18234.72 14.66 52746.49 88888.00 2007-10-04 17:59:35.906 277 18234.67 14.67 52746.50 88888.00 2007-10-04 17:59:36.406 277 18234.69 14.69 52746.58 88888.00 2007-10-04 17:59:36.906 277 18234.66 14.78 52746.56 88888.00 2007-10-04 17:59:37.406 277 18234.58 14.79 52746.58 88888.00 2007-10-04 17:59:37.906 277 18234.63 14.78 52746.64 88888.00 2007-10-04 17:59:38.406 277 18234.64 14.82 52746.71 88888.00 2007-10-04 17:59:38.906 277 18234.55 14.89 52746.82 88888.00 2007-10-04 17:59:39.406 277 18234.59 14.93 52746.86 88888.00 2007-10-04 17:59:39.906 277 18234.43 14.93 52746.76 88888.00 2007-10-04 17:59:40.406 277 18234.50 14.95 52746.74 88888.00 2007-10-04 17:59:40.906 277 18234.62 14.97 52746.85 88888.00 2007-10-04 17:59:41.406 277 18234.74 15.03 52746.81 88888.00 2007-10-04 17:59:41.906 277 18234.81 15.04 52746.81 88888.00 2007-10-04 17:59:42.406 277 18234.77 15.05 52746.80 88888.00 2007-10-04 17:59:42.906 277 18234.77 15.04 52746.78 88888.00 2007-10-04 17:59:43.406 277 18234.75 15.08 52746.82 88888.00 2007-10-04 17:59:43.906 277 18234.80 15.09 52746.92 88888.00 2007-10-04 17:59:44.406 277 18234.70 15.09 52746.84 88888.00 2007-10-04 17:59:44.906 277 18234.53 15.15 52746.93 88888.00 2007-10-04 17:59:45.406 277 18234.47 15.21 52746.84 88888.00 2007-10-04 17:59:45.906 277 18234.51 15.26 52746.71 88888.00 2007-10-04 17:59:46.406 277 18234.44 15.25 52746.81 88888.00 2007-10-04 17:59:46.906 277 18234.59 15.26 52746.86 88888.00 2007-10-04 17:59:47.406 277 18234.55 15.28 52746.80 88888.00 2007-10-04 17:59:47.906 277 18234.56 15.39 52746.78 88888.00 2007-10-04 17:59:48.406 277 18234.47 15.45 52746.85 88888.00 2007-10-04 17:59:48.906 277 18234.49 15.51 52746.96 88888.00 2007-10-04 17:59:49.406 277 18234.54 15.53 52747.03 88888.00 2007-10-04 17:59:49.906 277 18234.55 15.53 52746.95 88888.00 2007-10-04 17:59:50.406 277 18234.51 15.51 52746.96 88888.00 2007-10-04 17:59:50.906 277 18234.48 15.49 52746.98 88888.00 2007-10-04 17:59:51.406 277 18234.47 15.54 52746.93 88888.00 2007-10-04 17:59:51.906 277 18234.48 15.49 52746.89 88888.00 2007-10-04 17:59:52.406 277 18234.55 15.52 52746.84 88888.00 2007-10-04 17:59:52.906 277 18234.50 15.55 52746.86 88888.00 2007-10-04 17:59:53.406 277 18234.62 15.58 52746.91 88888.00 2007-10-04 17:59:53.906 277 18234.63 15.62 52746.86 88888.00 2007-10-04 17:59:54.406 277 18234.61 15.67 52746.94 88888.00 2007-10-04 17:59:54.906 277 18234.50 15.74 52746.99 88888.00 2007-10-04 17:59:55.406 277 18234.55 15.76 52746.92 88888.00 2007-10-04 17:59:55.906 277 18234.61 15.71 52747.05 88888.00 2007-10-04 17:59:56.406 277 18234.60 15.71 52747.08 88888.00 2007-10-04 17:59:56.906 277 18234.50 15.78 52747.04 88888.00 2007-10-04 17:59:57.406 277 18234.45 15.84 52746.93 88888.00 2007-10-04 17:59:57.906 277 18234.43 15.82 52746.82 88888.00 2007-10-04 17:59:58.406 277 18234.45 15.86 52747.05 88888.00 2007-10-04 17:59:58.906 277 18234.52 15.67 52747.06 88888.00 2007-10-04 17:59:59.406 277 18234.50 15.71 52746.91 88888.00 2007-10-04 17:59:59.906 277 18234.36 15.81 52746.92 88888.00 2007-10-04 18:00:00.406 277 18234.42 15.81 52746.90 88888.00 2007-10-04 18:00:00.906 277 18234.41 15.80 52746.99 88888.00 2007-10-04 18:00:01.406 277 18234.42 15.88 52747.01 88888.00 2007-10-04 18:00:01.906 277 18234.39 15.91 52747.12 88888.00 2007-10-04 18:00:02.406 277 18234.51 16.02 52747.19 88888.00 2007-10-04 18:00:02.906 277 18234.58 16.08 52747.14 88888.00 2007-10-04 18:00:03.406 277 18234.43 16.06 52747.03 88888.00 2007-10-04 18:00:03.906 277 18234.42 16.01 52747.06 88888.00 2007-10-04 18:00:04.406 277 18234.51 16.07 52747.01 88888.00 2007-10-04 18:00:04.906 277 18234.48 16.14 52747.12 88888.00 2007-10-04 18:00:05.406 277 18234.40 16.20 52747.15 88888.00 2007-10-04 18:00:05.906 277 18234.36 16.18 52747.12 88888.00 2007-10-04 18:00:06.406 277 18234.37 16.12 52747.12 88888.00 2007-10-04 18:00:06.906 277 18234.23 16.05 52747.08 88888.00 2007-10-04 18:00:07.406 277 18234.32 16.12 52747.03 88888.00 2007-10-04 18:00:07.906 277 18234.41 16.20 52747.18 88888.00 2007-10-04 18:00:08.406 277 18234.41 16.13 52747.15 88888.00 2007-10-04 18:00:08.906 277 18234.33 16.16 52747.25 88888.00 2007-10-04 18:00:09.406 277 18234.23 16.12 52747.20 88888.00 2007-10-04 18:00:09.906 277 18234.37 16.08 52747.27 88888.00 2007-10-04 18:00:10.406 277 18234.43 16.14 52747.24 88888.00 2007-10-04 18:00:10.906 277 18234.52 16.21 52747.21 88888.00 2007-10-04 18:00:11.406 277 18234.59 16.20 52747.09 88888.00 2007-10-04 18:00:11.906 277 18234.45 16.29 52747.08 88888.00 2007-10-04 18:00:12.406 277 18234.48 16.30 52747.08 88888.00 2007-10-04 18:00:12.906 277 18234.48 16.32 52747.12 88888.00 2007-10-04 18:00:13.406 277 18234.39 16.28 52747.04 88888.00 2007-10-04 18:00:13.906 277 18234.41 16.27 52747.03 88888.00 2007-10-04 18:00:14.406 277 18234.50 16.26 52747.01 88888.00 2007-10-04 18:00:14.906 277 18234.47 16.31 52746.87 88888.00 2007-10-04 18:00:15.406 277 18234.20 16.26 52746.98 88888.00 2007-10-04 18:00:15.906 277 18234.15 16.27 52747.05 88888.00 2007-10-04 18:00:16.406 277 18234.12 16.33 52747.08 88888.00 2007-10-04 18:00:16.906 277 18234.10 16.31 52747.12 88888.00 2007-10-04 18:00:17.406 277 18234.26 16.28 52747.10 88888.00 2007-10-04 18:00:17.906 277 18234.27 16.26 52747.10 88888.00 2007-10-04 18:00:18.406 277 18234.34 16.32 52747.09 88888.00 2007-10-04 18:00:18.906 277 18234.28 16.37 52746.99 88888.00 2007-10-04 18:00:19.406 277 18234.29 16.28 52746.94 88888.00 2007-10-04 18:00:19.906 277 18234.21 16.31 52747.03 88888.00 2007-10-04 18:00:20.406 277 18234.25 16.28 52747.01 88888.00 2007-10-04 18:00:20.906 277 18234.22 16.27 52747.04 88888.00 2007-10-04 18:00:21.406 277 18234.28 16.30 52747.02 88888.00 2007-10-04 18:00:21.906 277 18234.23 16.30 52746.93 88888.00 2007-10-04 18:00:22.406 277 18234.23 16.27 52746.95 88888.00 2007-10-04 18:00:22.906 277 18234.30 16.23 52747.14 88888.00 2007-10-04 18:00:23.406 277 18234.28 16.13 52747.06 88888.00 2007-10-04 18:00:23.906 277 18234.23 16.14 52746.94 88888.00 2007-10-04 18:00:24.406 277 18234.33 16.14 52747.15 88888.00 2007-10-04 18:00:24.906 277 18234.28 16.12 52747.26 88888.00 2007-10-04 18:00:25.406 277 18234.27 16.11 52747.02 88888.00 2007-10-04 18:00:25.906 277 18234.25 16.16 52746.98 88888.00 2007-10-04 18:00:26.406 277 18234.16 16.19 52747.08 88888.00 2007-10-04 18:00:26.906 277 18234.17 16.15 52747.07 88888.00 2007-10-04 18:00:27.406 277 18234.14 16.07 52746.99 88888.00 2007-10-04 18:00:27.906 277 18234.08 16.05 52747.08 88888.00 2007-10-04 18:00:28.406 277 18234.05 16.08 52747.13 88888.00 2007-10-04 18:00:28.906 277 18234.08 16.07 52747.15 88888.00 2007-10-04 18:00:29.406 277 18234.08 16.08 52747.09 88888.00 2007-10-04 18:00:29.906 277 18234.23 16.07 52747.08 88888.00 2007-10-04 18:00:30.406 277 18234.23 15.99 52747.12 88888.00 2007-10-04 18:00:30.906 277 18234.12 15.96 52747.09 88888.00 2007-10-04 18:00:31.406 277 18234.05 16.03 52747.12 88888.00 2007-10-04 18:00:31.906 277 18234.09 15.99 52747.10 88888.00 2007-10-04 18:00:32.406 277 18234.12 15.98 52747.02 88888.00 2007-10-04 18:00:32.906 277 18234.18 16.03 52747.10 88888.00 2007-10-04 18:00:33.406 277 18234.11 16.00 52747.12 88888.00 2007-10-04 18:00:33.906 277 18234.19 16.04 52747.08 88888.00 2007-10-04 18:00:34.406 277 18234.19 16.15 52747.08 88888.00 2007-10-04 18:00:34.906 277 18234.11 16.20 52747.03 88888.00 2007-10-04 18:00:35.406 277 18234.05 16.10 52746.91 88888.00 2007-10-04 18:00:35.906 277 18234.00 16.11 52746.90 88888.00 2007-10-04 18:00:36.406 277 18234.04 16.26 52746.87 88888.00 2007-10-04 18:00:36.906 277 18234.15 16.28 52747.03 88888.00 2007-10-04 18:00:37.406 277 18234.15 16.28 52747.04 88888.00 2007-10-04 18:00:37.906 277 18233.98 16.30 52746.93 88888.00 2007-10-04 18:00:38.406 277 18233.97 16.37 52746.81 88888.00 2007-10-04 18:00:38.906 277 18234.12 16.38 52746.75 88888.00 2007-10-04 18:00:39.406 277 18234.18 16.32 52746.78 88888.00 2007-10-04 18:00:39.906 277 18234.17 16.33 52746.75 88888.00 2007-10-04 18:00:40.406 277 18234.17 16.34 52746.89 88888.00 2007-10-04 18:00:40.906 277 18234.22 16.38 52746.94 88888.00 2007-10-04 18:00:41.406 277 18234.23 16.41 52746.99 88888.00 2007-10-04 18:00:41.906 277 18234.27 16.46 52746.97 88888.00 2007-10-04 18:00:42.406 277 18234.36 16.48 52746.89 88888.00 2007-10-04 18:00:42.906 277 18234.21 16.40 52746.98 88888.00 2007-10-04 18:00:43.406 277 18234.11 16.36 52747.05 88888.00 2007-10-04 18:00:43.906 277 18234.07 16.34 52747.07 88888.00 2007-10-04 18:00:44.406 277 18234.18 16.39 52747.08 88888.00 2007-10-04 18:00:44.906 277 18234.25 16.38 52747.03 88888.00 2007-10-04 18:00:45.406 277 18234.34 16.37 52746.98 88888.00 2007-10-04 18:00:45.906 277 18234.41 16.32 52747.02 88888.00 2007-10-04 18:00:46.406 277 18234.31 16.25 52746.87 88888.00 2007-10-04 18:00:46.906 277 18234.33 16.25 52746.95 88888.00 2007-10-04 18:00:47.406 277 18234.41 16.27 52746.90 88888.00 2007-10-04 18:00:47.906 277 18234.51 16.23 52746.93 88888.00 2007-10-04 18:00:48.406 277 18234.54 16.21 52746.90 88888.00 2007-10-04 18:00:48.906 277 18234.43 16.15 52746.98 88888.00 2007-10-04 18:00:49.406 277 18234.44 16.27 52746.94 88888.00 2007-10-04 18:00:49.906 277 18234.40 16.31 52746.85 88888.00 2007-10-04 18:00:50.406 277 18234.41 16.26 52746.91 88888.00 2007-10-04 18:00:50.906 277 18234.42 16.26 52746.89 88888.00 2007-10-04 18:00:51.406 277 18234.42 16.23 52746.85 88888.00 2007-10-04 18:00:51.906 277 18234.41 16.22 52746.82 88888.00 2007-10-04 18:00:52.406 277 18234.42 16.19 52746.83 88888.00 2007-10-04 18:00:52.906 277 18234.14 16.15 52746.78 88888.00 2007-10-04 18:00:53.406 277 18234.33 16.14 52746.95 88888.00 2007-10-04 18:00:53.906 277 18234.42 16.08 52747.06 88888.00 2007-10-04 18:00:54.406 277 18234.33 16.03 52747.10 88888.00 2007-10-04 18:00:54.906 277 18234.27 16.05 52746.98 88888.00 2007-10-04 18:00:55.406 277 18234.30 16.05 52746.86 88888.00 2007-10-04 18:00:55.906 277 18234.21 15.98 52746.86 88888.00 2007-10-04 18:00:56.406 277 18234.17 15.99 52746.91 88888.00 2007-10-04 18:00:56.906 277 18234.32 15.96 52747.01 88888.00 2007-10-04 18:00:57.406 277 18234.45 15.99 52746.99 88888.00 2007-10-04 18:00:57.906 277 18234.31 15.95 52746.97 88888.00 2007-10-04 18:00:58.406 277 18234.38 15.94 52747.04 88888.00 2007-10-04 18:00:58.906 277 18234.37 15.92 52746.92 88888.00 2007-10-04 18:00:59.406 277 18234.40 15.87 52746.82 88888.00 2007-10-04 18:00:59.906 277 18234.33 15.89 52746.87 88888.00 2007-10-04 18:01:00.406 277 18234.32 15.95 52746.80 88888.00 2007-10-04 18:01:00.906 277 18234.38 16.00 52746.57 88888.00 2007-10-04 18:01:01.406 277 18234.43 15.98 52746.61 88888.00 2007-10-04 18:01:01.906 277 18234.55 15.91 52746.72 88888.00 2007-10-04 18:01:02.406 277 18234.55 15.85 52746.70 88888.00 2007-10-04 18:01:02.906 277 18234.63 15.86 52746.64 88888.00 2007-10-04 18:01:03.406 277 18234.74 15.87 52746.68 88888.00 2007-10-04 18:01:03.906 277 18234.71 15.85 52746.74 88888.00 2007-10-04 18:01:04.406 277 18234.74 15.85 52746.80 88888.00 2007-10-04 18:01:04.906 277 18234.85 15.77 52746.93 88888.00 2007-10-04 18:01:05.406 277 18234.90 15.76 52746.96 88888.00 2007-10-04 18:01:05.906 277 18234.94 15.80 52746.87 88888.00 2007-10-04 18:01:06.406 277 18235.12 15.75 52746.86 88888.00 2007-10-04 18:01:06.906 277 18235.19 15.71 52746.97 88888.00 2007-10-04 18:01:07.406 277 18235.26 15.75 52746.96 88888.00 2007-10-04 18:01:07.906 277 18235.29 15.69 52746.99 88888.00 2007-10-04 18:01:08.406 277 18235.40 15.62 52747.01 88888.00 2007-10-04 18:01:08.906 277 18235.36 15.68 52747.02 88888.00 2007-10-04 18:01:09.406 277 18235.35 15.71 52747.01 88888.00 2007-10-04 18:01:09.906 277 18235.26 15.75 52746.92 88888.00 2007-10-04 18:01:10.406 277 18235.35 15.72 52746.91 88888.00 2007-10-04 18:01:10.906 277 18235.41 15.76 52746.91 88888.00 2007-10-04 18:01:11.406 277 18235.45 15.79 52746.86 88888.00 2007-10-04 18:01:11.906 277 18235.50 15.74 52746.70 88888.00 2007-10-04 18:01:12.406 277 18235.58 15.69 52746.62 88888.00 2007-10-04 18:01:12.906 277 18235.58 15.70 52746.73 88888.00 2007-10-04 18:01:13.406 277 18235.50 15.68 52746.82 88888.00 2007-10-04 18:01:13.906 277 18235.46 15.60 52746.87 88888.00 2007-10-04 18:01:14.406 277 18235.54 15.59 52747.06 88888.00 2007-10-04 18:01:14.906 277 18235.61 15.63 52747.21 88888.00 2007-10-04 18:01:15.406 277 18235.54 15.62 52747.18 88888.00 2007-10-04 18:01:15.906 277 18235.54 15.64 52747.20 88888.00 2007-10-04 18:01:16.406 277 18235.64 15.56 52747.21 88888.00 2007-10-04 18:01:16.906 277 18235.53 15.54 52747.25 88888.00 2007-10-04 18:01:17.406 277 18235.49 15.55 52747.15 88888.00 2007-10-04 18:01:17.906 277 18235.56 15.61 52747.10 88888.00 2007-10-04 18:01:18.406 277 18235.59 15.53 52747.13 88888.00 2007-10-04 18:01:18.906 277 18235.69 15.52 52747.13 88888.00 2007-10-04 18:01:19.406 277 18235.70 15.47 52747.16 88888.00 2007-10-04 18:01:19.906 277 18235.72 15.53 52747.07 88888.00 2007-10-04 18:01:20.406 277 18235.53 15.52 52747.15 88888.00 2007-10-04 18:01:20.906 277 18235.24 15.52 52747.15 88888.00 2007-10-04 18:01:21.406 277 18235.17 15.45 52747.08 88888.00 2007-10-04 18:01:21.906 277 18235.25 15.42 52747.09 88888.00 2007-10-04 18:01:22.406 277 18235.42 15.42 52747.08 88888.00 2007-10-04 18:01:22.906 277 18235.47 15.40 52747.08 88888.00 2007-10-04 18:01:23.406 277 18235.34 15.33 52747.16 88888.00 2007-10-04 18:01:23.906 277 18235.31 15.23 52747.14 88888.00 2007-10-04 18:01:24.406 277 18235.62 15.30 52747.18 88888.00 2007-10-04 18:01:24.906 277 18235.70 15.33 52747.21 88888.00 2007-10-04 18:01:25.406 277 18235.74 15.39 52747.26 88888.00 2007-10-04 18:01:25.906 277 18235.80 15.37 52747.29 88888.00 2007-10-04 18:01:26.406 277 18235.84 15.35 52747.30 88888.00 2007-10-04 18:01:26.906 277 18235.89 15.32 52747.31 88888.00 2007-10-04 18:01:27.406 277 18235.84 15.38 52747.24 88888.00 2007-10-04 18:01:27.906 277 18235.68 15.34 52747.31 88888.00 2007-10-04 18:01:28.406 277 18235.81 15.36 52747.36 88888.00 2007-10-04 18:01:28.906 277 18235.83 15.38 52747.34 88888.00 2007-10-04 18:01:29.406 277 18235.74 15.41 52747.41 88888.00 2007-10-04 18:01:29.906 277 18235.70 15.39 52747.41 88888.00 2007-10-04 18:01:30.406 277 18235.83 15.37 52747.43 88888.00 2007-10-04 18:01:30.906 277 18235.84 15.38 52747.54 88888.00 2007-10-04 18:01:31.406 277 18235.78 15.48 52747.42 88888.00 2007-10-04 18:01:31.906 277 18235.78 15.55 52747.39 88888.00 2007-10-04 18:01:32.406 277 18235.80 15.56 52747.36 88888.00 2007-10-04 18:01:32.906 277 18235.86 15.55 52747.29 88888.00 2007-10-04 18:01:33.406 277 18235.81 15.53 52747.29 88888.00 2007-10-04 18:01:33.906 277 18235.73 15.58 52747.38 88888.00 2007-10-04 18:01:34.406 277 18235.70 15.59 52747.37 88888.00 2007-10-04 18:01:34.906 277 18235.67 15.54 52747.39 88888.00 2007-10-04 18:01:35.406 277 18235.56 15.63 52747.51 88888.00 2007-10-04 18:01:35.906 277 18235.58 15.69 52747.41 88888.00 2007-10-04 18:01:36.406 277 18235.67 15.65 52747.44 88888.00 2007-10-04 18:01:36.906 277 18235.82 15.65 52747.48 88888.00 2007-10-04 18:01:37.406 277 18235.62 15.71 52747.50 88888.00 2007-10-04 18:01:37.906 277 18235.68 15.77 52747.53 88888.00 2007-10-04 18:01:38.406 277 18235.82 15.74 52747.57 88888.00 2007-10-04 18:01:38.906 277 18235.85 15.88 52747.53 88888.00 2007-10-04 18:01:39.406 277 18235.85 15.90 52747.34 88888.00 2007-10-04 18:01:39.906 277 18235.84 15.93 52747.26 88888.00 2007-10-04 18:01:40.406 277 18235.93 15.92 52747.32 88888.00 2007-10-04 18:01:40.906 277 18235.90 15.88 52747.30 88888.00 2007-10-04 18:01:41.406 277 18235.88 15.93 52747.43 88888.00 2007-10-04 18:01:41.906 277 18235.85 15.97 52747.57 88888.00 2007-10-04 18:01:42.406 277 18235.79 15.97 52747.63 88888.00 2007-10-04 18:01:42.906 277 18236.00 15.97 52747.63 88888.00 2007-10-04 18:01:43.406 277 18235.83 15.98 52747.59 88888.00 2007-10-04 18:01:43.906 277 18235.89 16.03 52747.63 88888.00 2007-10-04 18:01:44.406 277 18235.91 16.09 52747.63 88888.00 2007-10-04 18:01:44.906 277 18235.85 16.09 52747.57 88888.00 2007-10-04 18:01:45.406 277 18235.75 16.08 52747.59 88888.00 2007-10-04 18:01:45.906 277 18235.79 16.07 52747.62 88888.00 2007-10-04 18:01:46.406 277 18235.89 16.13 52747.75 88888.00 2007-10-04 18:01:46.906 277 18235.88 16.22 52747.79 88888.00 2007-10-04 18:01:47.406 277 18235.74 16.21 52747.76 88888.00 2007-10-04 18:01:47.906 277 18235.71 16.23 52747.73 88888.00 2007-10-04 18:01:48.406 277 18235.82 16.26 52747.74 88888.00 2007-10-04 18:01:48.906 277 18235.81 16.23 52747.77 88888.00 2007-10-04 18:01:49.406 277 18235.74 16.24 52747.82 88888.00 2007-10-04 18:01:49.906 277 18235.77 16.22 52747.78 88888.00 2007-10-04 18:01:50.406 277 18235.84 16.23 52747.61 88888.00 2007-10-04 18:01:50.906 277 18235.77 16.29 52747.54 88888.00 2007-10-04 18:01:51.406 277 18235.70 16.34 52747.56 88888.00 2007-10-04 18:01:51.906 277 18235.63 16.36 52747.63 88888.00 2007-10-04 18:01:52.406 277 18235.59 16.36 52747.67 88888.00 2007-10-04 18:01:52.906 277 18235.56 16.31 52747.66 88888.00 2007-10-04 18:01:53.406 277 18235.62 16.35 52747.64 88888.00 2007-10-04 18:01:53.906 277 18235.69 16.39 52747.68 88888.00 2007-10-04 18:01:54.406 277 18235.64 16.33 52747.62 88888.00 2007-10-04 18:01:54.906 277 18235.70 16.30 52747.70 88888.00 2007-10-04 18:01:55.406 277 18235.69 16.40 52747.85 88888.00 2007-10-04 18:01:55.906 277 18235.63 16.34 52747.79 88888.00 2007-10-04 18:01:56.406 277 18235.59 16.43 52747.75 88888.00 2007-10-04 18:01:56.906 277 18235.62 16.40 52747.70 88888.00 2007-10-04 18:01:57.406 277 18235.83 16.40 52747.64 88888.00 2007-10-04 18:01:57.906 277 18235.89 16.36 52747.65 88888.00 2007-10-04 18:01:58.406 277 18235.53 16.40 52747.71 88888.00 2007-10-04 18:01:58.906 277 18235.29 16.40 52747.73 88888.00 2007-10-04 18:01:59.406 277 18235.53 16.42 52747.72 88888.00 2007-10-04 18:01:59.906 277 18235.60 16.47 52747.73 88888.00 2007-10-04 18:02:00.406 277 18235.72 16.57 52747.66 88888.00 2007-10-04 18:02:00.906 277 18235.72 16.59 52747.53 88888.00 2007-10-04 18:02:01.406 277 18235.70 16.59 52747.57 88888.00 2007-10-04 18:02:01.906 277 18235.85 16.60 52747.57 88888.00 2007-10-04 18:02:02.406 277 18235.71 16.58 52747.59 88888.00 2007-10-04 18:02:02.906 277 18235.70 16.48 52747.62 88888.00 2007-10-04 18:02:03.406 277 18235.74 16.51 52747.53 88888.00 2007-10-04 18:02:03.906 277 18235.85 16.54 52747.53 88888.00 2007-10-04 18:02:04.406 277 18235.82 16.60 52747.56 88888.00 2007-10-04 18:02:04.906 277 18235.50 16.64 52747.54 88888.00 2007-10-04 18:02:05.406 277 18235.47 16.62 52747.55 88888.00 2007-10-04 18:02:05.906 277 18235.71 16.62 52747.52 88888.00 2007-10-04 18:02:06.406 277 18235.82 16.58 52747.43 88888.00 2007-10-04 18:02:06.906 277 18235.81 16.56 52747.56 88888.00 2007-10-04 18:02:07.406 277 18235.77 16.57 52747.65 88888.00 2007-10-04 18:02:07.906 277 18235.73 16.64 52747.57 88888.00 2007-10-04 18:02:08.406 277 18235.63 16.71 52747.47 88888.00 2007-10-04 18:02:08.906 277 18235.66 16.73 52747.47 88888.00 2007-10-04 18:02:09.406 277 18235.62 16.71 52747.52 88888.00 2007-10-04 18:02:09.906 277 18235.57 16.66 52747.52 88888.00 2007-10-04 18:02:10.406 277 18235.53 16.68 52747.63 88888.00 2007-10-04 18:02:10.906 277 18235.62 16.69 52747.64 88888.00 2007-10-04 18:02:11.406 277 18235.75 16.65 52747.71 88888.00 2007-10-04 18:02:11.906 277 18235.73 16.60 52747.66 88888.00 2007-10-04 18:02:12.406 277 18235.62 16.62 52747.55 88888.00 2007-10-04 18:02:12.906 277 18235.46 16.52 52747.54 88888.00 2007-10-04 18:02:13.406 277 18235.57 16.49 52747.55 88888.00 2007-10-04 18:02:13.906 277 18235.62 16.54 52747.64 88888.00 2007-10-04 18:02:14.406 277 18235.54 16.52 52747.65 88888.00 2007-10-04 18:02:14.906 277 18235.48 16.38 52747.61 88888.00 2007-10-04 18:02:15.406 277 18235.28 16.37 52747.63 88888.00 2007-10-04 18:02:15.906 277 18235.10 16.51 52747.63 88888.00 2007-10-04 18:02:16.406 277 18234.93 16.54 52747.62 88888.00 2007-10-04 18:02:16.906 277 18234.88 16.54 52747.62 88888.00 2007-10-04 18:02:17.406 277 18235.23 16.45 52747.53 88888.00 2007-10-04 18:02:17.906 277 18235.46 16.44 52747.61 88888.00 2007-10-04 18:02:18.406 277 18235.37 16.43 52747.66 88888.00 2007-10-04 18:02:18.906 277 18235.31 16.46 52747.68 88888.00 2007-10-04 18:02:19.406 277 18235.26 16.58 52747.66 88888.00 2007-10-04 18:02:19.906 277 18235.30 16.57 52747.62 88888.00 2007-10-04 18:02:20.403 277 18235.37 16.55 52747.61 88888.00 2007-10-04 18:02:20.903 277 18235.28 16.60 52747.54 88888.00 2007-10-04 18:02:21.403 277 18235.12 16.64 52747.54 88888.00 2007-10-04 18:02:21.903 277 18235.10 16.55 52747.56 88888.00 2007-10-04 18:02:22.403 277 18235.20 16.51 52747.63 88888.00 2007-10-04 18:02:22.903 277 18235.23 16.53 52747.64 88888.00 2007-10-04 18:02:23.403 277 18235.20 16.54 52747.71 88888.00 2007-10-04 18:02:23.903 277 18235.35 16.42 52747.54 88888.00 2007-10-04 18:02:24.403 277 18235.30 16.40 52747.59 88888.00 2007-10-04 18:02:24.903 277 18235.16 16.38 52747.61 88888.00 2007-10-04 18:02:25.403 277 18235.13 16.35 52747.61 88888.00 2007-10-04 18:02:25.903 277 18235.18 16.34 52747.59 88888.00 2007-10-04 18:02:26.403 277 18235.21 16.26 52747.57 88888.00 2007-10-04 18:02:26.903 277 18235.25 16.23 52747.57 88888.00 2007-10-04 18:02:27.403 277 18235.19 16.19 52747.57 88888.00 2007-10-04 18:02:27.903 277 18235.12 16.14 52747.57 88888.00 2007-10-04 18:02:28.403 277 18235.05 16.06 52747.60 88888.00 2007-10-04 18:02:28.903 277 18235.06 16.04 52747.72 88888.00 2007-10-04 18:02:29.403 277 18235.04 16.00 52747.67 88888.00 2007-10-04 18:02:29.903 277 18234.72 15.92 52747.54 88888.00 2007-10-04 18:02:30.403 277 18234.86 15.86 52747.52 88888.00 2007-10-04 18:02:30.903 277 18235.04 15.86 52747.57 88888.00 2007-10-04 18:02:31.403 277 18235.09 15.88 52747.63 88888.00 2007-10-04 18:02:31.903 277 18235.05 15.87 52747.66 88888.00 2007-10-04 18:02:32.403 277 18235.03 15.87 52747.60 88888.00 2007-10-04 18:02:32.903 277 18235.15 15.85 52747.47 88888.00 2007-10-04 18:02:33.403 277 18235.10 15.77 52747.47 88888.00 2007-10-04 18:02:33.903 277 18235.08 15.82 52747.55 88888.00 2007-10-04 18:02:34.403 277 18235.07 15.87 52747.71 88888.00 2007-10-04 18:02:34.903 277 18235.05 15.79 52747.57 88888.00 2007-10-04 18:02:35.403 277 18235.20 15.77 52747.48 88888.00 2007-10-04 18:02:35.903 277 18235.17 15.75 52747.53 88888.00 2007-10-04 18:02:36.403 277 18235.18 15.77 52747.54 88888.00 2007-10-04 18:02:36.903 277 18235.04 15.81 52747.50 88888.00 2007-10-04 18:02:37.403 277 18235.01 15.65 52747.47 88888.00 2007-10-04 18:02:37.903 277 18235.02 15.63 52747.41 88888.00 2007-10-04 18:02:38.403 277 18234.97 15.63 52747.45 88888.00 2007-10-04 18:02:38.903 277 18234.86 15.63 52747.57 88888.00 2007-10-04 18:02:39.403 277 18234.96 15.60 52747.55 88888.00 2007-10-04 18:02:39.903 277 18235.02 15.60 52747.48 88888.00 2007-10-04 18:02:40.403 277 18234.91 15.64 52747.47 88888.00 2007-10-04 18:02:40.903 277 18235.05 15.70 52747.53 88888.00 2007-10-04 18:02:41.403 277 18235.18 15.68 52747.76 88888.00 2007-10-04 18:02:41.903 277 18235.14 15.71 52747.55 88888.00 2007-10-04 18:02:42.403 277 18235.10 15.72 52747.43 88888.00 2007-10-04 18:02:42.903 277 18235.17 15.86 52747.34 88888.00 2007-10-04 18:02:43.403 277 18235.14 15.81 52747.36 88888.00 2007-10-04 18:02:43.903 277 18235.14 15.72 52747.36 88888.00 2007-10-04 18:02:44.403 277 18235.10 15.74 52747.34 88888.00 2007-10-04 18:02:44.903 277 18235.15 15.79 52747.38 88888.00 2007-10-04 18:02:45.403 277 18235.08 15.80 52747.47 88888.00 2007-10-04 18:02:45.903 277 18235.12 15.84 52747.36 88888.00 2007-10-04 18:02:46.403 277 18235.18 15.86 52747.37 88888.00 2007-10-04 18:02:46.903 277 18235.17 15.94 52747.43 88888.00 2007-10-04 18:02:47.403 277 18235.10 15.92 52747.43 88888.00 2007-10-04 18:02:47.903 277 18235.08 15.92 52747.44 88888.00 2007-10-04 18:02:48.403 277 18235.15 15.96 52747.40 88888.00 2007-10-04 18:02:48.903 277 18235.18 15.95 52747.39 88888.00 2007-10-04 18:02:49.403 277 18235.29 15.94 52747.32 88888.00 2007-10-04 18:02:49.903 277 18235.27 15.93 52747.32 88888.00 2007-10-04 18:02:50.403 277 18235.27 15.97 52747.26 88888.00 2007-10-04 18:02:50.903 277 18235.36 15.98 52747.20 88888.00 2007-10-04 18:02:51.403 277 18235.38 16.07 52747.13 88888.00 2007-10-04 18:02:51.903 277 18235.34 16.12 52747.19 88888.00 2007-10-04 18:02:52.403 277 18235.40 16.20 52747.31 88888.00 2007-10-04 18:02:52.903 277 18235.34 16.23 52747.43 88888.00 2007-10-04 18:02:53.403 277 18235.32 16.18 52747.31 88888.00 2007-10-04 18:02:53.903 277 18235.35 16.16 52747.24 88888.00 2007-10-04 18:02:54.403 277 18235.47 16.21 52747.31 88888.00 2007-10-04 18:02:54.903 277 18235.56 16.22 52747.16 88888.00 2007-10-04 18:02:55.403 277 18235.48 16.15 52747.17 88888.00 2007-10-04 18:02:55.903 277 18235.40 16.08 52747.13 88888.00 2007-10-04 18:02:56.403 277 18235.46 16.04 52747.07 88888.00 2007-10-04 18:02:56.903 277 18235.57 16.07 52747.07 88888.00 2007-10-04 18:02:57.403 277 18235.60 16.12 52747.08 88888.00 2007-10-04 18:02:57.903 277 18235.58 16.13 52747.09 88888.00 2007-10-04 18:02:58.403 277 18235.68 16.19 52747.08 88888.00 2007-10-04 18:02:58.903 277 18235.63 16.13 52747.13 88888.00 2007-10-04 18:02:59.403 277 18235.61 16.12 52747.25 88888.00 2007-10-04 18:02:59.903 277 18235.63 16.13 52747.29 88888.00 2007-10-04 18:03:00.403 277 18235.69 16.12 52747.22 88888.00 2007-10-04 18:03:00.903 277 18235.63 16.29 52747.16 88888.00 2007-10-04 18:03:01.403 277 18235.64 16.29 52747.21 88888.00 2007-10-04 18:03:01.903 277 18235.82 16.20 52747.16 88888.00 2007-10-04 18:03:02.403 277 18235.89 16.20 52747.04 88888.00 2007-10-04 18:03:02.903 277 18235.82 16.22 52747.16 88888.00 2007-10-04 18:03:03.403 277 18235.85 16.15 52747.28 88888.00 2007-10-04 18:03:03.903 277 18235.91 16.18 52747.25 88888.00 2007-10-04 18:03:04.403 277 18235.88 16.13 52747.13 88888.00 2007-10-04 18:03:04.903 277 18235.92 16.14 52746.97 88888.00 2007-10-04 18:03:05.403 277 18235.94 16.18 52747.05 88888.00 2007-10-04 18:03:05.903 277 18235.97 16.15 52747.13 88888.00 2007-10-04 18:03:06.403 277 18236.00 16.26 52747.10 88888.00 2007-10-04 18:03:06.903 277 18236.02 16.26 52747.10 88888.00 2007-10-04 18:03:07.403 277 18235.97 16.39 52747.16 88888.00 2007-10-04 18:03:07.903 277 18235.94 16.37 52747.30 88888.00 2007-10-04 18:03:08.403 277 18235.88 16.30 52747.36 88888.00 2007-10-04 18:03:08.903 277 18236.04 16.38 52747.32 88888.00 2007-10-04 18:03:09.403 277 18236.11 16.39 52747.26 88888.00 2007-10-04 18:03:09.903 277 18236.00 16.33 52747.30 88888.00 2007-10-04 18:03:10.403 277 18236.02 16.24 52747.34 88888.00 2007-10-04 18:03:10.903 277 18236.08 16.29 52747.24 88888.00 2007-10-04 18:03:11.403 277 18236.19 16.31 52747.26 88888.00 2007-10-04 18:03:11.903 277 18236.08 16.34 52747.36 88888.00 2007-10-04 18:03:12.403 277 18235.58 16.34 52747.28 88888.00 2007-10-04 18:03:12.903 277 18235.59 16.37 52747.38 88888.00 2007-10-04 18:03:13.403 277 18235.91 16.25 52747.44 88888.00 2007-10-04 18:03:13.903 277 18236.21 16.18 52747.30 88888.00 2007-10-04 18:03:14.403 277 18236.13 16.29 52747.34 88888.00 2007-10-04 18:03:14.903 277 18236.13 16.33 52747.37 88888.00 2007-10-04 18:03:15.403 277 18236.18 16.29 52747.49 88888.00 2007-10-04 18:03:15.903 277 18236.06 16.29 52747.52 88888.00 2007-10-04 18:03:16.403 277 18236.12 16.23 52747.50 88888.00 2007-10-04 18:03:16.903 277 18236.22 16.18 52747.45 88888.00 2007-10-04 18:03:17.403 277 18236.17 16.15 52747.41 88888.00 2007-10-04 18:03:17.903 277 18236.22 16.19 52747.40 88888.00 2007-10-04 18:03:18.403 277 18236.28 16.10 52747.51 88888.00 2007-10-04 18:03:18.903 277 18236.24 16.13 52747.45 88888.00 2007-10-04 18:03:19.403 277 18236.26 16.10 52747.28 88888.00 2007-10-04 18:03:19.903 277 18236.32 16.16 52747.28 88888.00 2007-10-04 18:03:20.403 277 18236.27 16.23 52747.20 88888.00 2007-10-04 18:03:20.903 277 18236.29 16.18 52747.14 88888.00 2007-10-04 18:03:21.403 277 18236.27 16.11 52747.22 88888.00 2007-10-04 18:03:21.903 277 18236.32 16.11 52747.28 88888.00 2007-10-04 18:03:22.403 277 18236.34 16.20 52747.33 88888.00 2007-10-04 18:03:22.903 277 18236.50 16.19 52747.43 88888.00 2007-10-04 18:03:23.403 277 18236.59 16.14 52747.51 88888.00 2007-10-04 18:03:23.903 277 18236.55 16.06 52747.40 88888.00 2007-10-04 18:03:24.403 277 18236.56 16.08 52747.33 88888.00 2007-10-04 18:03:24.903 277 18236.58 16.15 52747.34 88888.00 2007-10-04 18:03:25.403 277 18236.55 16.10 52747.34 88888.00 2007-10-04 18:03:25.903 277 18236.67 16.11 52747.20 88888.00 2007-10-04 18:03:26.403 277 18236.64 16.23 52747.14 88888.00 2007-10-04 18:03:26.903 277 18236.69 16.19 52747.21 88888.00 2007-10-04 18:03:27.403 277 18236.66 16.15 52747.29 88888.00 2007-10-04 18:03:27.903 277 18236.66 16.11 52747.37 88888.00 2007-10-04 18:03:28.403 277 18236.66 16.08 52747.39 88888.00 2007-10-04 18:03:28.903 277 18236.79 16.06 52747.39 88888.00 2007-10-04 18:03:29.403 277 18236.80 16.04 52747.56 88888.00 2007-10-04 18:03:29.903 277 18236.77 16.05 52747.54 88888.00 2007-10-04 18:03:30.403 277 18236.77 16.00 52747.52 88888.00 2007-10-04 18:03:30.903 277 18236.66 15.96 52747.50 88888.00 2007-10-04 18:03:31.403 277 18236.57 15.96 52747.52 88888.00 2007-10-04 18:03:31.903 277 18236.67 15.90 52747.43 88888.00 2007-10-04 18:03:32.403 277 18236.72 16.05 52747.52 88888.00 2007-10-04 18:03:32.903 277 18236.68 16.09 52747.63 88888.00 2007-10-04 18:03:33.403 277 18236.44 16.08 52747.62 88888.00 2007-10-04 18:03:33.903 277 18236.36 16.01 52747.48 88888.00 2007-10-04 18:03:34.403 277 18236.64 16.04 52747.45 88888.00 2007-10-04 18:03:34.903 277 18236.92 16.11 52747.45 88888.00 2007-10-04 18:03:35.403 277 18237.02 16.11 52747.49 88888.00 2007-10-04 18:03:35.903 277 18236.99 16.10 52747.55 88888.00 2007-10-04 18:03:36.403 277 18237.06 16.22 52747.64 88888.00 2007-10-04 18:03:36.903 277 18237.02 16.22 52747.61 88888.00 2007-10-04 18:03:37.403 277 18236.88 16.12 52747.53 88888.00 2007-10-04 18:03:37.903 277 18236.88 16.05 52747.54 88888.00 2007-10-04 18:03:38.403 277 18237.08 16.07 52747.61 88888.00 2007-10-04 18:03:38.903 277 18237.00 16.06 52747.67 88888.00 2007-10-04 18:03:39.403 277 18236.88 16.04 52747.61 88888.00 2007-10-04 18:03:39.903 277 18236.91 16.08 52747.53 88888.00 2007-10-04 18:03:40.403 277 18236.88 16.14 52747.60 88888.00 2007-10-04 18:03:40.903 277 18236.78 16.14 52747.56 88888.00 2007-10-04 18:03:41.403 277 18236.78 16.10 52747.57 88888.00 2007-10-04 18:03:41.903 277 18236.82 16.20 52747.64 88888.00 2007-10-04 18:03:42.403 277 18236.87 16.15 52747.77 88888.00 2007-10-04 18:03:42.903 277 18236.81 16.21 52747.73 88888.00 2007-10-04 18:03:43.403 277 18236.80 16.18 52747.73 88888.00 2007-10-04 18:03:43.903 277 18236.76 16.21 52747.85 88888.00 2007-10-04 18:03:44.403 277 18236.90 16.20 52747.73 88888.00 2007-10-04 18:03:44.903 277 18236.91 16.09 52747.72 88888.00 2007-10-04 18:03:45.403 277 18236.78 16.02 52747.70 88888.00 2007-10-04 18:03:45.903 277 18236.81 16.05 52747.62 88888.00 2007-10-04 18:03:46.403 277 18236.89 16.04 52747.71 88888.00 2007-10-04 18:03:46.903 277 18236.90 16.05 52747.76 88888.00 2007-10-04 18:03:47.403 277 18236.79 16.04 52747.77 88888.00 2007-10-04 18:03:47.903 277 18236.81 16.04 52747.66 88888.00 2007-10-04 18:03:48.403 277 18236.89 16.04 52747.64 88888.00 2007-10-04 18:03:48.903 277 18236.82 16.04 52747.75 88888.00 2007-10-04 18:03:49.403 277 18236.70 16.04 52747.60 88888.00 2007-10-04 18:03:49.903 277 18236.81 16.13 52747.62 88888.00 2007-10-04 18:03:50.403 277 18236.83 16.12 52747.75 88888.00 2007-10-04 18:03:50.903 277 18236.88 16.10 52747.85 88888.00 2007-10-04 18:03:51.403 277 18236.93 16.09 52747.88 88888.00 2007-10-04 18:03:51.903 277 18237.02 16.11 52747.91 88888.00 2007-10-04 18:03:52.403 277 18236.95 16.11 52747.89 88888.00 2007-10-04 18:03:52.903 277 18236.82 16.04 52747.89 88888.00 2007-10-04 18:03:53.403 277 18236.72 16.06 52747.78 88888.00 2007-10-04 18:03:53.903 277 18236.86 16.11 52747.87 88888.00 2007-10-04 18:03:54.403 277 18236.98 16.19 52747.83 88888.00 2007-10-04 18:03:54.903 277 18236.99 16.09 52747.70 88888.00 2007-10-04 18:03:55.403 277 18236.93 16.06 52747.75 88888.00 2007-10-04 18:03:55.903 277 18237.03 16.12 52747.82 88888.00 2007-10-04 18:03:56.403 277 18237.09 16.13 52747.74 88888.00 2007-10-04 18:03:56.903 277 18237.01 16.18 52747.78 88888.00 2007-10-04 18:03:57.403 277 18236.99 16.13 52747.85 88888.00 2007-10-04 18:03:57.903 277 18237.12 16.14 52747.87 88888.00 2007-10-04 18:03:58.403 277 18237.24 16.14 52747.80 88888.00 2007-10-04 18:03:58.903 277 18237.16 16.21 52747.84 88888.00 2007-10-04 18:03:59.403 277 18237.23 16.28 52747.95 88888.00 2007-10-04 18:03:59.903 277 18237.21 16.25 52747.88 88888.00 2007-10-04 18:04:00.403 277 18237.10 16.24 52747.84 88888.00 2007-10-04 18:04:00.903 277 18236.89 16.20 52747.78 88888.00 2007-10-04 18:04:01.403 277 18236.95 16.18 52747.79 88888.00 2007-10-04 18:04:01.903 277 18237.00 16.20 52747.85 88888.00 2007-10-04 18:04:02.403 277 18237.04 16.14 52747.89 88888.00 2007-10-04 18:04:02.903 277 18237.11 16.13 52747.90 88888.00 2007-10-04 18:04:03.403 277 18237.04 16.20 52747.85 88888.00 2007-10-04 18:04:03.903 277 18237.01 16.19 52747.71 88888.00 2007-10-04 18:04:04.403 277 18237.02 16.18 52747.68 88888.00 2007-10-04 18:04:04.903 277 18236.82 16.04 52747.76 88888.00 2007-10-04 18:04:05.403 277 18236.95 16.11 52747.71 88888.00 2007-10-04 18:04:05.903 277 18237.03 16.08 52747.66 88888.00 2007-10-04 18:04:06.403 277 18237.13 16.16 52747.51 88888.00 2007-10-04 18:04:06.903 277 18237.14 16.15 52747.47 88888.00 2007-10-04 18:04:07.403 277 18237.09 16.11 52747.55 88888.00 2007-10-04 18:04:07.903 277 18237.08 16.16 52747.71 88888.00 2007-10-04 18:04:08.403 277 18237.08 16.12 52747.68 88888.00 2007-10-04 18:04:08.903 277 18237.03 16.04 52747.75 88888.00 2007-10-04 18:04:09.403 277 18236.97 16.02 52747.68 88888.00 2007-10-04 18:04:09.903 277 18236.68 15.97 52747.64 88888.00 2007-10-04 18:04:10.403 277 18236.58 15.96 52747.72 88888.00 2007-10-04 18:04:10.903 277 18236.68 15.89 52747.77 88888.00 2007-10-04 18:04:11.403 277 18236.97 15.80 52747.73 88888.00 2007-10-04 18:04:11.903 277 18237.12 15.81 52747.76 88888.00 2007-10-04 18:04:12.403 277 18237.22 15.80 52747.74 88888.00 2007-10-04 18:04:12.903 277 18237.20 15.87 52747.67 88888.00 2007-10-04 18:04:13.403 277 18237.18 15.96 52747.63 88888.00 2007-10-04 18:04:13.903 277 18237.20 15.95 52747.72 88888.00 2007-10-04 18:04:14.403 277 18237.20 15.90 52747.70 88888.00 2007-10-04 18:04:14.903 277 18237.19 15.87 52747.64 88888.00 2007-10-04 18:04:15.403 277 18237.31 15.87 52747.68 88888.00 2007-10-04 18:04:15.903 277 18237.23 15.82 52747.76 88888.00 2007-10-04 18:04:16.403 277 18236.97 15.78 52747.83 88888.00 2007-10-04 18:04:16.903 277 18236.94 15.92 52747.71 88888.00 2007-10-04 18:04:17.403 277 18237.06 16.03 52747.63 88888.00 2007-10-04 18:04:17.903 277 18237.16 16.04 52747.61 88888.00 2007-10-04 18:04:18.403 277 18237.21 16.10 52747.61 88888.00 2007-10-04 18:04:18.903 277 18237.30 16.07 52747.67 88888.00 2007-10-04 18:04:19.403 277 18237.31 15.99 52747.67 88888.00 2007-10-04 18:04:19.903 277 18237.27 15.96 52747.67 88888.00 2007-10-04 18:04:20.403 277 18237.38 16.00 52747.61 88888.00 2007-10-04 18:04:20.903 277 18237.25 16.02 52747.74 88888.00 2007-10-04 18:04:21.403 277 18237.29 15.97 52747.73 88888.00 2007-10-04 18:04:21.903 277 18237.27 15.97 52747.73 88888.00 2007-10-04 18:04:22.403 277 18237.25 15.97 52747.80 88888.00 2007-10-04 18:04:22.903 277 18237.23 15.93 52747.96 88888.00 2007-10-04 18:04:23.403 277 18237.32 15.85 52747.87 88888.00 2007-10-04 18:04:23.903 277 18237.18 15.90 52747.84 88888.00 2007-10-04 18:04:24.403 277 18237.30 15.93 52747.87 88888.00 2007-10-04 18:04:24.903 277 18237.36 16.00 52747.90 88888.00 2007-10-04 18:04:25.403 277 18237.34 16.06 52747.88 88888.00 2007-10-04 18:04:25.903 277 18237.30 16.05 52747.72 88888.00 2007-10-04 18:04:26.403 277 18237.23 16.03 52747.67 88888.00 2007-10-04 18:04:26.903 277 18237.22 16.02 52747.72 88888.00 2007-10-04 18:04:27.403 277 18237.29 16.09 52747.73 88888.00 2007-10-04 18:04:27.903 277 18237.22 16.06 52747.77 88888.00 2007-10-04 18:04:28.403 277 18237.06 16.05 52747.79 88888.00 2007-10-04 18:04:28.903 277 18237.02 16.12 52747.84 88888.00 2007-10-04 18:04:29.403 277 18237.12 16.11 52747.79 88888.00 2007-10-04 18:04:29.903 277 18237.24 16.06 52747.80 88888.00 2007-10-04 18:04:30.403 277 18237.32 16.13 52747.89 88888.00 2007-10-04 18:04:30.903 277 18237.35 16.10 52747.87 88888.00 2007-10-04 18:04:31.403 277 18237.27 15.99 52747.88 88888.00 2007-10-04 18:04:31.903 277 18237.33 15.96 52747.98 88888.00 2007-10-04 18:04:32.403 277 18237.40 15.92 52748.01 88888.00 2007-10-04 18:04:32.903 277 18237.42 15.87 52747.97 88888.00 2007-10-04 18:04:33.403 277 18237.38 15.88 52747.86 88888.00 2007-10-04 18:04:33.903 277 18237.32 15.78 52747.87 88888.00 2007-10-04 18:04:34.403 277 18237.29 15.81 52747.83 88888.00 2007-10-04 18:04:34.903 277 18237.16 15.93 52747.73 88888.00 2007-10-04 18:04:35.403 277 18236.98 15.97 52747.66 88888.00 2007-10-04 18:04:35.903 277 18237.15 15.92 52747.64 88888.00 2007-10-04 18:04:36.403 277 18237.24 15.86 52747.56 88888.00 2007-10-04 18:04:36.903 277 18237.13 15.97 52747.65 88888.00 2007-10-04 18:04:37.403 277 18237.11 15.92 52747.78 88888.00 2007-10-04 18:04:37.903 277 18237.03 15.95 52747.82 88888.00 2007-10-04 18:04:38.403 277 18237.02 15.95 52747.79 88888.00 2007-10-04 18:04:38.903 277 18237.02 15.99 52747.87 88888.00 2007-10-04 18:04:39.403 277 18237.05 15.95 52747.91 88888.00 2007-10-04 18:04:39.903 277 18237.04 16.00 52747.87 88888.00 2007-10-04 18:04:40.403 277 18236.77 15.96 52747.91 88888.00 2007-10-04 18:04:40.903 277 18236.92 15.93 52747.92 88888.00 2007-10-04 18:04:41.403 277 18236.97 16.08 52747.80 88888.00 2007-10-04 18:04:41.903 277 18237.01 16.11 52747.72 88888.00 2007-10-04 18:04:42.403 277 18237.02 16.13 52747.63 88888.00 2007-10-04 18:04:42.903 277 18236.97 16.11 52747.61 88888.00 2007-10-04 18:04:43.403 277 18237.05 16.12 52747.64 88888.00 2007-10-04 18:04:43.903 277 18237.11 16.10 52747.70 88888.00 2007-10-04 18:04:44.403 277 18237.19 16.13 52747.71 88888.00 2007-10-04 18:04:44.903 277 18237.19 16.21 52747.71 88888.00 2007-10-04 18:04:45.403 277 18237.20 16.30 52747.84 88888.00 2007-10-04 18:04:45.903 277 18237.21 16.42 52747.83 88888.00 2007-10-04 18:04:46.403 277 18237.14 16.40 52747.80 88888.00 2007-10-04 18:04:46.903 277 18237.19 16.44 52747.78 88888.00 2007-10-04 18:04:47.403 277 18237.08 16.53 52747.76 88888.00 2007-10-04 18:04:47.903 277 18237.14 16.52 52747.77 88888.00 2007-10-04 18:04:48.403 277 18237.06 16.51 52747.73 88888.00 2007-10-04 18:04:48.903 277 18237.01 16.54 52747.79 88888.00 2007-10-04 18:04:49.403 277 18237.04 16.57 52747.83 88888.00 2007-10-04 18:04:49.903 277 18236.97 16.60 52747.74 88888.00 2007-10-04 18:04:50.403 277 18237.00 16.66 52747.74 88888.00 2007-10-04 18:04:50.903 277 18237.13 16.70 52747.74 88888.00 2007-10-04 18:04:51.403 277 18237.22 16.69 52747.63 88888.00 2007-10-04 18:04:51.903 277 18237.12 16.66 52747.64 88888.00 2007-10-04 18:04:52.403 277 18236.94 16.68 52747.63 88888.00 2007-10-04 18:04:52.903 277 18237.00 16.71 52747.63 88888.00 2007-10-04 18:04:53.403 277 18237.10 16.74 52747.74 88888.00 2007-10-04 18:04:53.903 277 18237.18 16.75 52747.88 88888.00 2007-10-04 18:04:54.403 277 18237.37 16.82 52747.90 88888.00 2007-10-04 18:04:54.903 277 18237.34 16.87 52747.90 88888.00 2007-10-04 18:04:55.403 277 18237.34 16.88 52747.98 88888.00 2007-10-04 18:04:55.903 277 18237.25 16.89 52747.87 88888.00 2007-10-04 18:04:56.403 277 18237.08 16.94 52747.77 88888.00 2007-10-04 18:04:56.903 277 18237.05 16.93 52747.89 88888.00 2007-10-04 18:04:57.403 277 18237.11 16.97 52747.89 88888.00 2007-10-04 18:04:57.903 277 18237.10 16.87 52747.91 88888.00 2007-10-04 18:04:58.403 277 18237.11 16.88 52747.87 88888.00 2007-10-04 18:04:58.903 277 18237.27 16.93 52747.96 88888.00 2007-10-04 18:04:59.403 277 18237.30 16.98 52748.00 88888.00 2007-10-04 18:04:59.903 277 18237.26 17.02 52747.95 88888.00 2007-10-04 18:05:00.403 277 18237.29 17.10 52747.96 88888.00 2007-10-04 18:05:00.903 277 18237.13 17.03 52747.92 88888.00 2007-10-04 18:05:01.403 277 18237.02 17.04 52747.87 88888.00 2007-10-04 18:05:01.903 277 18237.06 17.09 52747.88 88888.00 2007-10-04 18:05:02.403 277 18237.24 17.11 52747.88 88888.00 2007-10-04 18:05:02.903 277 18237.38 17.08 52747.83 88888.00 2007-10-04 18:05:03.403 277 18237.33 17.12 52747.80 88888.00 2007-10-04 18:05:03.903 277 18237.42 17.12 52747.78 88888.00 2007-10-04 18:05:04.403 277 18237.35 17.20 52747.76 88888.00 2007-10-04 18:05:04.903 277 18237.08 17.11 52747.73 88888.00 2007-10-04 18:05:05.403 277 18237.05 17.10 52747.78 88888.00 2007-10-04 18:05:05.903 277 18237.11 17.16 52747.78 88888.00 2007-10-04 18:05:06.403 277 18237.09 17.24 52747.71 88888.00 2007-10-04 18:05:06.903 277 18237.23 17.24 52747.73 88888.00 2007-10-04 18:05:07.403 277 18237.32 17.25 52747.73 88888.00 2007-10-04 18:05:07.903 277 18237.38 17.29 52747.76 88888.00 2007-10-04 18:05:08.403 277 18237.41 17.27 52747.79 88888.00 2007-10-04 18:05:08.903 277 18237.36 17.33 52747.77 88888.00 2007-10-04 18:05:09.403 277 18237.19 17.34 52747.70 88888.00 2007-10-04 18:05:09.903 277 18237.14 17.37 52747.65 88888.00 2007-10-04 18:05:10.403 277 18237.29 17.36 52747.70 88888.00 2007-10-04 18:05:10.903 277 18237.34 17.37 52747.76 88888.00 2007-10-04 18:05:11.403 277 18237.31 17.44 52747.66 88888.00 2007-10-04 18:05:11.903 277 18237.32 17.52 52747.71 88888.00 2007-10-04 18:05:12.403 277 18237.41 17.60 52747.77 88888.00 2007-10-04 18:05:12.903 277 18237.49 17.58 52747.77 88888.00 2007-10-04 18:05:13.403 277 18237.56 17.69 52747.73 88888.00 2007-10-04 18:05:13.903 277 18237.44 17.60 52747.76 88888.00 2007-10-04 18:05:14.403 277 18237.41 17.60 52747.78 88888.00 2007-10-04 18:05:14.903 277 18237.48 17.61 52747.80 88888.00 2007-10-04 18:05:15.403 277 18237.58 17.70 52747.74 88888.00 2007-10-04 18:05:15.903 277 18237.46 17.74 52747.80 88888.00 2007-10-04 18:05:16.403 277 18237.37 17.75 52747.79 88888.00 2007-10-04 18:05:16.903 277 18237.37 17.75 52747.70 88888.00 2007-10-04 18:05:17.403 277 18237.34 17.80 52747.71 88888.00 2007-10-04 18:05:17.903 277 18237.34 17.80 52747.75 88888.00 2007-10-04 18:05:18.403 277 18237.34 17.79 52747.77 88888.00 2007-10-04 18:05:18.903 277 18237.32 17.76 52747.75 88888.00 2007-10-04 18:05:19.403 277 18237.23 17.74 52747.71 88888.00 2007-10-04 18:05:19.903 277 18237.01 17.75 52747.68 88888.00 2007-10-04 18:05:20.403 277 18237.14 17.75 52747.61 88888.00 2007-10-04 18:05:20.903 277 18237.33 17.74 52747.62 88888.00 2007-10-04 18:05:21.403 277 18237.33 17.74 52747.59 88888.00 2007-10-04 18:05:21.903 277 18237.32 17.74 52747.66 88888.00 2007-10-04 18:05:22.403 277 18237.24 17.77 52747.70 88888.00 2007-10-04 18:05:22.903 277 18237.25 17.77 52747.66 88888.00 2007-10-04 18:05:23.403 277 18237.29 17.81 52747.56 88888.00 2007-10-04 18:05:23.903 277 18237.34 17.80 52747.56 88888.00 2007-10-04 18:05:24.403 277 18237.32 17.71 52747.59 88888.00 2007-10-04 18:05:24.903 277 18237.31 17.66 52747.67 88888.00 2007-10-04 18:05:25.403 277 18237.34 17.65 52747.59 88888.00 2007-10-04 18:05:25.903 277 18237.47 17.64 52747.65 88888.00 2007-10-04 18:05:26.403 277 18237.42 17.60 52747.80 88888.00 2007-10-04 18:05:26.903 277 18237.41 17.65 52747.87 88888.00 2007-10-04 18:05:27.403 277 18237.37 17.64 52747.78 88888.00 2007-10-04 18:05:27.903 277 18237.35 17.59 52747.71 88888.00 2007-10-04 18:05:28.403 277 18237.41 17.62 52747.65 88888.00 2007-10-04 18:05:28.903 277 18237.35 17.58 52747.73 88888.00 2007-10-04 18:05:29.403 277 18237.27 17.53 52747.63 88888.00 2007-10-04 18:05:29.903 277 18237.10 17.51 52747.56 88888.00 2007-10-04 18:05:30.403 277 18237.08 17.55 52747.64 88888.00 2007-10-04 18:05:30.903 277 18237.15 17.62 52747.78 88888.00 2007-10-04 18:05:31.403 277 18237.25 17.59 52747.64 88888.00 2007-10-04 18:05:31.903 277 18237.27 17.59 52747.71 88888.00 2007-10-04 18:05:32.403 277 18237.25 17.60 52747.72 88888.00 2007-10-04 18:05:32.903 277 18237.12 17.55 52747.67 88888.00 2007-10-04 18:05:33.403 277 18237.12 17.53 52747.60 88888.00 2007-10-04 18:05:33.903 277 18237.10 17.62 52747.70 88888.00 2007-10-04 18:05:34.403 277 18237.01 17.59 52747.67 88888.00 2007-10-04 18:05:34.903 277 18236.99 17.48 52747.68 88888.00 2007-10-04 18:05:35.403 277 18236.99 17.45 52747.79 88888.00 2007-10-04 18:05:35.903 277 18237.06 17.54 52747.76 88888.00 2007-10-04 18:05:36.403 277 18236.97 17.65 52747.73 88888.00 2007-10-04 18:05:36.903 277 18236.93 17.67 52747.74 88888.00 2007-10-04 18:05:37.403 277 18237.03 17.75 52747.72 88888.00 2007-10-04 18:05:37.903 277 18237.06 17.81 52747.65 88888.00 2007-10-04 18:05:38.403 277 18237.06 17.82 52747.73 88888.00 2007-10-04 18:05:38.903 277 18236.93 17.79 52747.78 88888.00 2007-10-04 18:05:39.403 277 18237.16 17.76 52747.68 88888.00 2007-10-04 18:05:39.903 277 18237.15 17.73 52747.66 88888.00 2007-10-04 18:05:40.403 277 18237.15 17.75 52747.73 88888.00 2007-10-04 18:05:40.903 277 18237.20 17.79 52747.70 88888.00 2007-10-04 18:05:41.403 277 18237.16 17.79 52747.70 88888.00 2007-10-04 18:05:41.903 277 18237.12 17.88 52747.72 88888.00 2007-10-04 18:05:42.403 277 18237.06 17.95 52747.79 88888.00 2007-10-04 18:05:42.903 277 18236.97 17.94 52747.86 88888.00 2007-10-04 18:05:43.403 277 18236.87 17.88 52747.84 88888.00 2007-10-04 18:05:43.903 277 18236.89 17.89 52747.86 88888.00 2007-10-04 18:05:44.403 277 18236.92 17.90 52747.85 88888.00 2007-10-04 18:05:44.903 277 18236.99 17.98 52747.88 88888.00 2007-10-04 18:05:45.403 277 18237.18 17.94 52747.88 88888.00 2007-10-04 18:05:45.903 277 18237.13 17.90 52747.91 88888.00 2007-10-04 18:05:46.403 277 18236.75 17.82 52747.88 88888.00 2007-10-04 18:05:46.903 277 18236.84 17.79 52747.88 88888.00 2007-10-04 18:05:47.403 277 18236.93 17.80 52747.97 88888.00 2007-10-04 18:05:47.903 277 18237.02 17.80 52747.91 88888.00 2007-10-04 18:05:48.403 277 18237.01 17.86 52747.76 88888.00 2007-10-04 18:05:48.903 277 18236.97 17.75 52747.72 88888.00 2007-10-04 18:05:49.403 277 18237.10 17.70 52747.73 88888.00 2007-10-04 18:05:49.903 277 18236.97 17.69 52747.71 88888.00 2007-10-04 18:05:50.403 277 18236.70 17.65 52747.74 88888.00 2007-10-04 18:05:50.903 277 18236.62 17.58 52747.76 88888.00 2007-10-04 18:05:51.403 277 18236.78 17.54 52747.73 88888.00 2007-10-04 18:05:51.903 277 18237.05 17.53 52747.78 88888.00 2007-10-04 18:05:52.403 277 18237.01 17.56 52747.75 88888.00 2007-10-04 18:05:52.903 277 18236.97 17.55 52747.70 88888.00 2007-10-04 18:05:53.403 277 18237.06 17.46 52747.76 88888.00 2007-10-04 18:05:53.903 277 18237.22 17.38 52747.79 88888.00 2007-10-04 18:05:54.403 277 18237.27 17.45 52747.72 88888.00 2007-10-04 18:05:54.903 277 18237.42 17.37 52747.65 88888.00 2007-10-04 18:05:55.403 277 18237.29 17.32 52747.74 88888.00 2007-10-04 18:05:55.903 277 18237.27 17.30 52747.82 88888.00 2007-10-04 18:05:56.403 277 18237.36 17.31 52747.72 88888.00 2007-10-04 18:05:56.903 277 18237.29 17.24 52747.73 88888.00 2007-10-04 18:05:57.403 277 18237.29 17.22 52747.75 88888.00 2007-10-04 18:05:57.903 277 18237.36 17.22 52747.68 88888.00 2007-10-04 18:05:58.403 277 18237.36 17.20 52747.67 88888.00 2007-10-04 18:05:58.903 277 18237.57 17.07 52747.80 88888.00 2007-10-04 18:05:59.403 277 18237.65 17.04 52747.78 88888.00 2007-10-04 18:05:59.903 277 18237.68 17.00 52747.70 88888.00 2007-10-04 18:06:00.403 277 18237.64 16.99 52747.51 88888.00 2007-10-04 18:06:00.903 277 18237.69 16.96 52747.51 88888.00 2007-10-04 18:06:01.403 277 18237.69 16.96 52747.54 88888.00 2007-10-04 18:06:01.903 277 18237.76 16.86 52747.66 88888.00 2007-10-04 18:06:02.403 277 18237.92 16.72 52747.63 88888.00 2007-10-04 18:06:02.903 277 18237.89 16.73 52747.65 88888.00 2007-10-04 18:06:03.403 277 18237.91 16.70 52747.76 88888.00 2007-10-04 18:06:03.903 277 18238.03 16.58 52747.64 88888.00 2007-10-04 18:06:04.403 277 18238.13 16.59 52747.70 88888.00 2007-10-04 18:06:04.903 277 18238.19 16.68 52747.68 88888.00 2007-10-04 18:06:05.403 277 18238.11 16.71 52747.64 88888.00 2007-10-04 18:06:05.903 277 18238.17 16.67 52747.64 88888.00 2007-10-04 18:06:06.403 277 18238.24 16.59 52747.70 88888.00 2007-10-04 18:06:06.903 277 18238.28 16.53 52747.62 88888.00 2007-10-04 18:06:07.403 277 18238.25 16.42 52747.60 88888.00 2007-10-04 18:06:07.903 277 18238.22 16.38 52747.57 88888.00 2007-10-04 18:06:08.403 277 18238.31 16.39 52747.59 88888.00 2007-10-04 18:06:08.903 277 18238.47 16.44 52747.56 88888.00 2007-10-04 18:06:09.403 277 18238.57 16.40 52747.61 88888.00 2007-10-04 18:06:09.903 277 18238.54 16.51 52747.57 88888.00 2007-10-04 18:06:10.403 277 18238.42 16.49 52747.51 88888.00 2007-10-04 18:06:10.903 277 18238.39 16.40 52747.62 88888.00 2007-10-04 18:06:11.403 277 18238.36 16.35 52747.59 88888.00 2007-10-04 18:06:11.903 277 18238.38 16.21 52747.62 88888.00 2007-10-04 18:06:12.403 277 18238.41 16.20 52747.66 88888.00 2007-10-04 18:06:12.903 277 18238.60 16.21 52747.76 88888.00 2007-10-04 18:06:13.403 277 18238.64 16.19 52747.80 88888.00 2007-10-04 18:06:13.903 277 18238.62 16.11 52747.71 88888.00 2007-10-04 18:06:14.403 277 18238.68 16.05 52747.77 88888.00 2007-10-04 18:06:14.903 277 18238.68 16.01 52747.76 88888.00 2007-10-04 18:06:15.403 277 18238.64 16.09 52747.80 88888.00 2007-10-04 18:06:15.903 277 18238.60 16.10 52747.89 88888.00 2007-10-04 18:06:16.403 277 18238.65 16.08 52748.01 88888.00 2007-10-04 18:06:16.903 277 18238.79 16.10 52747.94 88888.00 2007-10-04 18:06:17.403 277 18238.82 16.14 52747.92 88888.00 2007-10-04 18:06:17.903 277 18238.85 16.16 52747.86 88888.00 2007-10-04 18:06:18.403 277 18238.92 16.10 52747.79 88888.00 2007-10-04 18:06:18.903 277 18238.79 16.10 52747.74 88888.00 2007-10-04 18:06:19.403 277 18238.81 16.04 52747.85 88888.00 2007-10-04 18:06:19.903 277 18238.83 16.07 52747.89 88888.00 2007-10-04 18:06:20.403 277 18238.89 16.10 52747.90 88888.00 2007-10-04 18:06:20.903 277 18238.90 16.11 52747.87 88888.00 2007-10-04 18:06:21.403 277 18238.86 16.00 52747.92 88888.00 2007-10-04 18:06:21.903 277 18238.99 16.08 52747.90 88888.00 2007-10-04 18:06:22.403 277 18238.90 16.14 52747.89 88888.00 2007-10-04 18:06:22.903 277 18238.96 16.13 52747.95 88888.00 2007-10-04 18:06:23.403 277 18239.08 16.16 52747.87 88888.00 2007-10-04 18:06:23.903 277 18239.12 16.21 52747.85 88888.00 2007-10-04 18:06:24.403 277 18239.15 16.19 52747.87 88888.00 2007-10-04 18:06:24.903 277 18239.10 16.26 52747.91 88888.00 2007-10-04 18:06:25.403 277 18239.11 16.29 52747.87 88888.00 2007-10-04 18:06:25.903 277 18239.14 16.40 52747.88 88888.00 2007-10-04 18:06:26.403 277 18239.11 16.49 52747.79 88888.00 2007-10-04 18:06:26.903 277 18239.27 16.45 52747.74 88888.00 2007-10-04 18:06:27.403 277 18239.32 16.37 52747.88 88888.00 2007-10-04 18:06:27.903 277 18239.36 16.41 52747.88 88888.00 2007-10-04 18:06:28.403 277 18239.42 16.51 52747.84 88888.00 2007-10-04 18:06:28.903 277 18239.17 16.48 52747.78 88888.00 2007-10-04 18:06:29.403 277 18239.18 16.60 52747.87 88888.00 2007-10-04 18:06:29.903 277 18239.42 16.60 52747.76 88888.00 2007-10-04 18:06:30.403 277 18239.52 16.61 52747.75 88888.00 2007-10-04 18:06:30.903 277 18239.53 16.62 52747.70 88888.00 2007-10-04 18:06:31.403 277 18239.50 16.66 52747.71 88888.00 2007-10-04 18:06:31.903 277 18239.54 16.60 52747.78 88888.00 2007-10-04 18:06:32.403 277 18239.62 16.54 52747.77 88888.00 2007-10-04 18:06:32.903 277 18239.50 16.52 52747.64 88888.00 2007-10-04 18:06:33.403 277 18239.47 16.53 52747.59 88888.00 2007-10-04 18:06:33.903 277 18239.43 16.57 52747.66 88888.00 2007-10-04 18:06:34.403 277 18239.37 16.57 52747.76 88888.00 2007-10-04 18:06:34.903 277 18239.50 16.62 52747.79 88888.00 2007-10-04 18:06:35.403 277 18239.74 16.65 52747.79 88888.00 2007-10-04 18:06:35.903 277 18239.61 16.70 52747.71 88888.00 2007-10-04 18:06:36.403 277 18239.50 16.65 52747.75 88888.00 2007-10-04 18:06:36.903 277 18239.52 16.68 52747.78 88888.00 2007-10-04 18:06:37.403 277 18239.62 16.73 52747.75 88888.00 2007-10-04 18:06:37.903 277 18239.54 16.67 52747.75 88888.00 2007-10-04 18:06:38.403 277 18239.64 16.66 52747.88 88888.00 2007-10-04 18:06:38.903 277 18239.73 16.72 52747.86 88888.00 2007-10-04 18:06:39.403 277 18239.66 16.73 52747.79 88888.00 2007-10-04 18:06:39.903 277 18239.72 16.72 52747.78 88888.00 2007-10-04 18:06:40.403 277 18239.66 16.76 52747.79 88888.00 2007-10-04 18:06:40.903 277 18239.68 16.75 52747.78 88888.00 2007-10-04 18:06:41.403 277 18239.69 16.80 52747.70 88888.00 2007-10-04 18:06:41.903 277 18239.77 16.86 52747.82 88888.00 2007-10-04 18:06:42.403 277 18239.88 16.92 52747.82 88888.00 2007-10-04 18:06:42.903 277 18239.88 16.92 52747.72 88888.00 2007-10-04 18:06:43.403 277 18239.86 17.02 52747.66 88888.00 2007-10-04 18:06:43.903 277 18239.82 17.05 52747.74 88888.00 2007-10-04 18:06:44.403 277 18239.82 17.11 52747.82 88888.00 2007-10-04 18:06:44.903 277 18239.98 17.11 52747.87 88888.00 2007-10-04 18:06:45.403 277 18240.10 17.12 52747.91 88888.00 2007-10-04 18:06:45.903 277 18240.27 17.18 52747.96 88888.00 2007-10-04 18:06:46.403 277 18240.25 17.28 52747.92 88888.00 2007-10-04 18:06:46.903 277 18240.22 17.22 52747.92 88888.00 2007-10-04 18:06:47.403 277 18240.19 17.26 52748.13 88888.00 2007-10-04 18:06:47.903 277 18240.22 17.31 52748.18 88888.00 2007-10-04 18:06:48.403 277 18240.18 17.37 52748.03 88888.00 2007-10-04 18:06:48.903 277 18240.16 17.29 52747.85 88888.00 2007-10-04 18:06:49.403 277 18240.08 17.32 52747.85 88888.00 2007-10-04 18:06:49.903 277 18240.17 17.34 52747.89 88888.00 2007-10-04 18:06:50.403 277 18240.19 17.41 52747.89 88888.00 2007-10-04 18:06:50.903 277 18239.94 17.52 52747.96 88888.00 2007-10-04 18:06:51.403 277 18239.76 17.41 52748.08 88888.00 2007-10-04 18:06:51.903 277 18239.76 17.33 52748.13 88888.00 2007-10-04 18:06:52.403 277 18239.80 17.34 52748.14 88888.00 2007-10-04 18:06:52.903 277 18239.98 17.35 52748.03 88888.00 2007-10-04 18:06:53.403 277 18239.90 17.38 52747.94 88888.00 2007-10-04 18:06:53.903 277 18239.93 17.40 52747.92 88888.00 2007-10-04 18:06:54.403 277 18239.87 17.43 52747.96 88888.00 2007-10-04 18:06:54.903 277 18239.83 17.49 52747.95 88888.00 2007-10-04 18:06:55.403 277 18239.91 17.57 52748.07 88888.00 2007-10-04 18:06:55.903 277 18239.86 17.59 52748.06 88888.00 2007-10-04 18:06:56.403 277 18239.92 17.58 52748.01 88888.00 2007-10-04 18:06:56.903 277 18240.01 17.56 52748.02 88888.00 2007-10-04 18:06:57.403 277 18240.02 17.60 52747.98 88888.00 2007-10-04 18:06:57.903 277 18239.93 17.62 52747.94 88888.00 2007-10-04 18:06:58.403 277 18239.81 17.63 52748.02 88888.00 2007-10-04 18:06:58.903 277 18239.90 17.66 52748.12 88888.00 2007-10-04 18:06:59.403 277 18239.87 17.62 52748.09 88888.00 2007-10-04 18:06:59.903 277 18239.76 17.62 52748.17 88888.00 2007-10-04 18:07:00.403 277 18239.73 17.59 52748.29 88888.00 2007-10-04 18:07:00.903 277 18239.70 17.67 52748.26 88888.00 2007-10-04 18:07:01.403 277 18239.64 17.60 52748.31 88888.00 2007-10-04 18:07:01.903 277 18239.64 17.53 52748.31 88888.00 2007-10-04 18:07:02.403 277 18239.63 17.61 52748.42 88888.00 2007-10-04 18:07:02.903 277 18239.62 17.67 52748.33 88888.00 2007-10-04 18:07:03.403 277 18239.61 17.60 52748.32 88888.00 2007-10-04 18:07:03.903 277 18239.61 17.49 52748.25 88888.00 2007-10-04 18:07:04.403 277 18239.69 17.44 52748.28 88888.00 2007-10-04 18:07:04.903 277 18239.68 17.42 52748.30 88888.00 2007-10-04 18:07:05.403 277 18239.68 17.39 52748.29 88888.00 2007-10-04 18:07:05.903 277 18239.57 17.37 52748.32 88888.00 2007-10-04 18:07:06.403 277 18239.59 17.27 52748.34 88888.00 2007-10-04 18:07:06.903 277 18239.62 17.21 52748.23 88888.00 2007-10-04 18:07:07.403 277 18239.62 17.28 52748.28 88888.00 2007-10-04 18:07:07.903 277 18239.61 17.33 52748.35 88888.00 2007-10-04 18:07:08.403 277 18239.59 17.37 52748.24 88888.00 2007-10-04 18:07:08.903 277 18239.57 17.26 52748.12 88888.00 2007-10-04 18:07:09.403 277 18239.71 17.12 52748.29 88888.00 2007-10-04 18:07:09.903 277 18239.71 17.08 52748.31 88888.00 2007-10-04 18:07:10.403 277 18239.51 17.11 52748.31 88888.00 2007-10-04 18:07:10.903 277 18239.38 17.18 52748.31 88888.00 2007-10-04 18:07:11.403 277 18239.33 17.14 52748.24 88888.00 2007-10-04 18:07:11.903 277 18239.34 17.16 52748.33 88888.00 2007-10-04 18:07:12.403 277 18239.48 17.13 52748.36 88888.00 2007-10-04 18:07:12.903 277 18239.41 17.07 52748.26 88888.00 2007-10-04 18:07:13.403 277 18239.37 17.16 52748.24 88888.00 2007-10-04 18:07:13.903 277 18239.42 17.31 52748.38 88888.00 2007-10-04 18:07:14.403 277 18239.34 17.28 52748.40 88888.00 2007-10-04 18:07:14.903 277 18239.19 17.23 52748.34 88888.00 2007-10-04 18:07:15.403 277 18239.15 17.11 52748.37 88888.00 2007-10-04 18:07:15.903 277 18239.08 17.02 52748.38 88888.00 2007-10-04 18:07:16.403 277 18239.30 16.92 52748.41 88888.00 2007-10-04 18:07:16.903 277 18239.27 16.97 52748.37 88888.00 2007-10-04 18:07:17.403 277 18239.19 17.06 52748.30 88888.00 2007-10-04 18:07:17.903 277 18239.19 17.01 52748.42 88888.00 2007-10-04 18:07:18.403 277 18239.32 16.91 52748.37 88888.00 2007-10-04 18:07:18.903 277 18239.34 16.82 52748.30 88888.00 2007-10-04 18:07:19.403 277 18239.25 16.74 52748.32 88888.00 2007-10-04 18:07:19.903 277 18239.18 16.66 52748.25 88888.00 2007-10-04 18:07:20.403 277 18239.22 16.64 52748.23 88888.00 2007-10-04 18:07:20.903 277 18239.21 16.66 52748.22 88888.00 2007-10-04 18:07:21.403 277 18239.15 16.75 52748.17 88888.00 2007-10-04 18:07:21.903 277 18239.22 16.76 52748.21 88888.00 2007-10-04 18:07:22.403 277 18239.26 16.69 52748.22 88888.00 2007-10-04 18:07:22.903 277 18239.31 16.64 52748.23 88888.00 2007-10-04 18:07:23.403 277 18239.28 16.55 52748.31 88888.00 2007-10-04 18:07:23.903 277 18239.25 16.56 52748.23 88888.00 2007-10-04 18:07:24.403 277 18239.20 16.55 52748.11 88888.00 2007-10-04 18:07:24.903 277 18239.21 16.56 52748.07 88888.00 2007-10-04 18:07:25.403 277 18239.20 16.54 52748.11 88888.00 2007-10-04 18:07:25.903 277 18239.20 16.54 52748.09 88888.00 2007-10-04 18:07:26.403 277 18239.15 16.51 52748.13 88888.00 2007-10-04 18:07:26.903 277 18239.04 16.55 52748.13 88888.00 2007-10-04 18:07:27.403 277 18239.04 16.54 52748.12 88888.00 2007-10-04 18:07:27.903 277 18238.95 16.54 52748.15 88888.00 2007-10-04 18:07:28.403 277 18238.96 16.57 52748.13 88888.00 2007-10-04 18:07:28.903 277 18239.19 16.52 52748.12 88888.00 2007-10-04 18:07:29.403 277 18239.36 16.48 52748.09 88888.00 2007-10-04 18:07:29.903 277 18239.32 16.49 52748.13 88888.00 2007-10-04 18:07:30.403 277 18239.19 16.48 52748.03 88888.00 2007-10-04 18:07:30.903 277 18239.14 16.51 52748.13 88888.00 2007-10-04 18:07:31.403 277 18239.15 16.45 52748.18 88888.00 2007-10-04 18:07:31.903 277 18239.23 16.36 52748.11 88888.00 2007-10-04 18:07:32.403 277 18239.28 16.32 52748.00 88888.00 2007-10-04 18:07:32.903 277 18239.20 16.34 52748.13 88888.00 2007-10-04 18:07:33.403 277 18239.10 16.40 52748.17 88888.00 2007-10-04 18:07:33.903 277 18239.20 16.38 52748.19 88888.00 2007-10-04 18:07:34.403 277 18239.17 16.36 52748.31 88888.00 2007-10-04 18:07:34.903 277 18239.15 16.33 52748.38 88888.00 2007-10-04 18:07:35.403 277 18239.22 16.31 52748.34 88888.00 2007-10-04 18:07:35.903 277 18239.30 16.33 52748.42 88888.00 2007-10-04 18:07:36.403 277 18239.40 16.30 52748.40 88888.00 2007-10-04 18:07:36.903 277 18239.30 16.27 52748.20 88888.00 2007-10-04 18:07:37.403 277 18239.22 16.20 52748.28 88888.00 2007-10-04 18:07:37.903 277 18239.34 16.03 52748.33 88888.00 2007-10-04 18:07:38.403 277 18239.38 15.99 52748.40 88888.00 2007-10-04 18:07:38.903 277 18239.34 15.99 52748.29 88888.00 2007-10-04 18:07:39.403 277 18239.32 16.00 52748.40 88888.00 2007-10-04 18:07:39.903 277 18239.26 16.01 52748.38 88888.00 2007-10-04 18:07:40.403 277 18239.30 15.98 52748.33 88888.00 2007-10-04 18:07:40.903 277 18239.47 15.90 52748.32 88888.00 2007-10-04 18:07:41.403 277 18239.47 15.91 52748.38 88888.00 2007-10-04 18:07:41.903 277 18239.44 16.04 52748.42 88888.00 2007-10-04 18:07:42.403 277 18239.46 16.04 52748.34 88888.00 2007-10-04 18:07:42.903 277 18239.49 15.99 52748.36 88888.00 2007-10-04 18:07:43.403 277 18239.47 15.92 52748.41 88888.00 2007-10-04 18:07:43.903 277 18239.46 15.91 52748.49 88888.00 2007-10-04 18:07:44.403 277 18239.44 15.88 52748.42 88888.00 2007-10-04 18:07:44.903 277 18239.54 15.75 52748.40 88888.00 2007-10-04 18:07:45.403 277 18239.61 15.69 52748.42 88888.00 2007-10-04 18:07:45.903 277 18239.55 15.70 52748.44 88888.00 2007-10-04 18:07:46.403 277 18239.57 15.62 52748.41 88888.00 2007-10-04 18:07:46.903 277 18239.62 15.52 52748.31 88888.00 2007-10-04 18:07:47.403 277 18239.51 15.48 52748.33 88888.00 2007-10-04 18:07:47.903 277 18239.50 15.51 52748.18 88888.00 2007-10-04 18:07:48.403 277 18239.51 15.49 52748.17 88888.00 2007-10-04 18:07:48.903 277 18239.36 15.48 52748.13 88888.00 2007-10-04 18:07:49.403 277 18239.44 15.39 52748.15 88888.00 2007-10-04 18:07:49.903 277 18239.52 15.38 52748.10 88888.00 2007-10-04 18:07:50.403 277 18239.59 15.46 52748.11 88888.00 2007-10-04 18:07:50.903 277 18239.59 15.47 52748.14 88888.00 2007-10-04 18:07:51.403 277 18239.58 15.48 52748.06 88888.00 2007-10-04 18:07:51.903 277 18239.63 15.47 52747.95 88888.00 2007-10-04 18:07:52.403 277 18239.58 15.43 52748.00 88888.00 2007-10-04 18:07:52.903 277 18239.79 15.48 52747.91 88888.00 2007-10-04 18:07:53.403 277 18239.73 15.51 52747.79 88888.00 2007-10-04 18:07:53.903 277 18239.80 15.54 52747.78 88888.00 2007-10-04 18:07:54.403 277 18239.79 15.57 52747.83 88888.00 2007-10-04 18:07:54.903 277 18239.71 15.60 52747.80 88888.00 2007-10-04 18:07:55.403 277 18239.83 15.59 52747.70 88888.00 2007-10-04 18:07:55.903 277 18239.85 15.55 52747.62 88888.00 2007-10-04 18:07:56.403 277 18239.92 15.62 52747.56 88888.00 2007-10-04 18:07:56.903 277 18240.02 15.62 52747.62 88888.00 2007-10-04 18:07:57.403 277 18240.07 15.64 52747.70 88888.00 2007-10-04 18:07:57.903 277 18240.06 15.63 52747.60 88888.00 2007-10-04 18:07:58.403 277 18240.16 15.60 52747.60 88888.00 2007-10-04 18:07:58.903 277 18240.20 15.61 52747.70 88888.00 2007-10-04 18:07:59.403 277 18240.22 15.62 52747.70 88888.00 2007-10-04 18:07:59.903 277 18240.24 15.65 52747.72 88888.00 2007-10-04 18:08:00.403 277 18240.33 15.75 52747.82 88888.00 2007-10-04 18:08:00.903 277 18240.28 15.81 52747.76 88888.00 2007-10-04 18:08:01.403 277 18240.35 15.74 52747.71 88888.00 2007-10-04 18:08:01.903 277 18240.39 15.72 52747.64 88888.00 2007-10-04 18:08:02.403 277 18240.38 15.79 52747.71 88888.00 2007-10-04 18:08:02.903 277 18240.41 15.87 52747.85 88888.00 2007-10-04 18:08:03.403 277 18240.47 15.88 52747.78 88888.00 2007-10-04 18:08:03.903 277 18240.44 15.87 52747.75 88888.00 2007-10-04 18:08:04.403 277 18240.51 15.89 52747.84 88888.00 2007-10-04 18:08:04.903 277 18240.53 15.90 52747.85 88888.00 2007-10-04 18:08:05.403 277 18240.61 15.97 52747.78 88888.00 2007-10-04 18:08:05.903 277 18240.58 15.88 52747.78 88888.00 2007-10-04 18:08:06.403 277 18240.58 15.85 52747.83 88888.00 2007-10-04 18:08:06.903 277 18240.60 15.90 52747.91 88888.00 2007-10-04 18:08:07.403 277 18240.42 15.86 52747.92 88888.00 2007-10-04 18:08:07.903 277 18240.48 15.81 52748.03 88888.00 2007-10-04 18:08:08.403 277 18240.66 15.80 52748.10 88888.00 2007-10-04 18:08:08.903 277 18240.66 15.75 52748.05 88888.00 2007-10-04 18:08:09.403 277 18240.71 15.73 52748.01 88888.00 2007-10-04 18:08:09.903 277 18240.70 15.73 52747.90 88888.00 2007-10-04 18:08:10.403 277 18240.58 15.72 52747.94 88888.00 2007-10-04 18:08:10.903 277 18240.55 15.72 52748.07 88888.00 2007-10-04 18:08:11.403 277 18240.50 15.68 52748.01 88888.00 2007-10-04 18:08:11.903 277 18240.60 15.75 52747.96 88888.00 2007-10-04 18:08:12.403 277 18240.61 15.74 52747.96 88888.00 2007-10-04 18:08:12.903 277 18240.47 15.65 52748.05 88888.00 2007-10-04 18:08:13.403 277 18240.17 15.71 52748.03 88888.00 2007-10-04 18:08:13.903 277 18240.26 15.82 52747.96 88888.00 2007-10-04 18:08:14.403 277 18240.57 15.82 52747.94 88888.00 2007-10-04 18:08:14.903 277 18240.78 15.89 52747.86 88888.00 2007-10-04 18:08:15.403 277 18240.86 16.00 52747.91 88888.00 2007-10-04 18:08:15.903 277 18240.84 16.03 52747.99 88888.00 2007-10-04 18:08:16.403 277 18240.83 16.02 52747.95 88888.00 2007-10-04 18:08:16.903 277 18240.82 16.14 52747.95 88888.00 2007-10-04 18:08:17.403 277 18240.71 16.21 52747.97 88888.00 2007-10-04 18:08:17.903 277 18240.77 16.15 52748.05 88888.00 2007-10-04 18:08:18.403 277 18240.81 16.18 52748.13 88888.00 2007-10-04 18:08:18.903 277 18240.77 16.09 52748.12 88888.00 2007-10-04 18:08:19.403 277 18240.98 16.24 52747.94 88888.00 2007-10-04 18:08:19.903 277 18241.05 16.40 52747.92 88888.00 2007-10-04 18:08:20.403 277 18241.04 16.45 52747.96 88888.00 2007-10-04 18:08:20.903 277 18241.02 16.54 52747.96 88888.00 2007-10-04 18:08:21.403 277 18241.11 16.52 52747.99 88888.00 2007-10-04 18:08:21.903 277 18241.14 16.52 52747.89 88888.00 2007-10-04 18:08:22.403 277 18241.18 16.65 52747.85 88888.00 2007-10-04 18:08:22.903 277 18241.29 16.72 52747.89 88888.00 2007-10-04 18:08:23.403 277 18241.38 16.76 52747.90 88888.00 2007-10-04 18:08:23.903 277 18241.54 16.78 52747.86 88888.00 2007-10-04 18:08:24.403 277 18241.55 16.87 52747.92 88888.00 2007-10-04 18:08:24.903 277 18241.58 16.87 52747.98 88888.00 2007-10-04 18:08:25.403 277 18241.58 17.00 52747.96 88888.00 2007-10-04 18:08:25.903 277 18241.62 17.04 52747.85 88888.00 2007-10-04 18:08:26.403 277 18241.65 17.07 52747.85 88888.00 2007-10-04 18:08:26.903 277 18241.62 17.14 52747.78 88888.00 2007-10-04 18:08:27.403 277 18241.55 17.15 52747.90 88888.00 2007-10-04 18:08:27.903 277 18241.57 17.18 52747.95 88888.00 2007-10-04 18:08:28.403 277 18241.55 17.13 52747.83 88888.00 2007-10-04 18:08:28.903 277 18241.60 17.12 52747.78 88888.00 2007-10-04 18:08:29.403 277 18241.62 17.05 52747.88 88888.00 2007-10-04 18:08:29.903 277 18241.57 17.02 52747.99 88888.00 2007-10-04 18:08:30.403 277 18241.51 16.97 52747.94 88888.00 2007-10-04 18:08:30.903 277 18241.64 17.02 52747.87 88888.00 2007-10-04 18:08:31.403 277 18241.51 16.98 52747.89 88888.00 2007-10-04 18:08:31.903 277 18241.59 17.02 52747.96 88888.00 2007-10-04 18:08:32.403 277 18241.57 17.15 52748.11 88888.00 2007-10-04 18:08:32.903 277 18241.67 17.15 52748.01 88888.00 2007-10-04 18:08:33.403 277 18241.68 17.08 52747.96 88888.00 2007-10-04 18:08:33.903 277 18241.51 17.04 52748.03 88888.00 2007-10-04 18:08:34.403 277 18241.50 17.03 52748.11 88888.00 2007-10-04 18:08:34.903 277 18241.58 17.05 52748.12 88888.00 2007-10-04 18:08:35.403 277 18241.57 17.11 52748.17 88888.00 2007-10-04 18:08:35.903 277 18241.56 17.10 52748.32 88888.00 2007-10-04 18:08:36.403 277 18241.43 17.04 52748.38 88888.00 2007-10-04 18:08:36.903 277 18241.42 17.00 52748.36 88888.00 2007-10-04 18:08:37.403 277 18241.25 17.01 52748.31 88888.00 2007-10-04 18:08:37.903 277 18241.24 17.03 52748.26 88888.00 2007-10-04 18:08:38.403 277 18241.28 16.99 52748.30 88888.00 2007-10-04 18:08:38.903 277 18241.34 16.93 52748.31 88888.00 2007-10-04 18:08:39.403 277 18241.35 16.95 52748.36 88888.00 2007-10-04 18:08:39.903 277 18241.34 16.92 52748.31 88888.00 2007-10-04 18:08:40.403 277 18241.37 16.89 52748.31 88888.00 2007-10-04 18:08:40.903 277 18241.22 16.95 52748.31 88888.00 2007-10-04 18:08:41.403 277 18241.01 16.98 52748.24 88888.00 2007-10-04 18:08:41.903 277 18240.99 17.01 52748.24 88888.00 2007-10-04 18:08:42.403 277 18241.12 17.07 52748.22 88888.00 2007-10-04 18:08:42.903 277 18241.13 17.23 52748.28 88888.00 2007-10-04 18:08:43.403 277 18241.11 17.24 52748.36 88888.00 2007-10-04 18:08:43.903 277 18241.10 17.16 52748.26 88888.00 2007-10-04 18:08:44.403 277 18241.03 17.11 52748.31 88888.00 2007-10-04 18:08:44.903 277 18240.99 17.15 52748.48 88888.00 2007-10-04 18:08:45.403 277 18241.02 17.22 52748.45 88888.00 2007-10-04 18:08:45.903 277 18241.00 17.34 52748.42 88888.00 2007-10-04 18:08:46.403 277 18240.86 17.46 52748.26 88888.00 2007-10-04 18:08:46.903 277 18240.85 17.55 52748.20 88888.00 2007-10-04 18:08:47.403 277 18240.95 17.53 52748.17 88888.00 2007-10-04 18:08:47.903 277 18240.94 17.62 52748.28 88888.00 2007-10-04 18:08:48.403 277 18240.98 17.74 52748.31 88888.00 2007-10-04 18:08:48.903 277 18241.00 17.74 52748.29 88888.00 2007-10-04 18:08:49.403 277 18241.00 17.77 52748.23 88888.00 2007-10-04 18:08:49.903 277 18240.84 17.85 52748.18 88888.00 2007-10-04 18:08:50.403 277 18240.81 17.88 52748.23 88888.00 2007-10-04 18:08:50.903 277 18240.92 17.89 52748.30 88888.00 2007-10-04 18:08:51.403 277 18241.02 17.87 52748.35 88888.00 2007-10-04 18:08:51.903 277 18240.99 17.92 52748.36 88888.00 2007-10-04 18:08:52.403 277 18240.93 17.96 52748.35 88888.00 2007-10-04 18:08:52.903 277 18240.98 18.03 52748.33 88888.00 2007-10-04 18:08:53.403 277 18240.94 17.99 52748.31 88888.00 2007-10-04 18:08:53.903 277 18240.96 18.00 52748.31 88888.00 2007-10-04 18:08:54.403 277 18240.99 18.07 52748.36 88888.00 2007-10-04 18:08:54.903 277 18241.00 18.05 52748.42 88888.00 2007-10-04 18:08:55.403 277 18240.82 18.06 52748.46 88888.00 2007-10-04 18:08:55.903 277 18240.78 18.03 52748.50 88888.00 2007-10-04 18:08:56.403 277 18240.67 17.96 52748.48 88888.00 2007-10-04 18:08:56.903 277 18240.55 17.97 52748.44 88888.00 2007-10-04 18:08:57.403 277 18240.60 17.93 52748.45 88888.00 2007-10-04 18:08:57.903 277 18240.61 18.00 52748.46 88888.00 2007-10-04 18:08:58.403 277 18240.49 18.05 52748.45 88888.00 2007-10-04 18:08:58.903 277 18240.41 18.02 52748.46 88888.00 2007-10-04 18:08:59.403 277 18240.36 18.09 52748.45 88888.00 2007-10-04 18:08:59.903 277 18240.36 18.13 52748.44 88888.00 2007-10-04 18:09:00.403 277 18240.46 18.12 52748.36 88888.00 2007-10-04 18:09:00.903 277 18240.30 18.12 52748.33 88888.00 2007-10-04 18:09:01.403 277 18240.40 18.19 52748.30 88888.00 2007-10-04 18:09:01.903 277 18240.38 18.19 52748.32 88888.00 2007-10-04 18:09:02.403 277 18240.22 18.14 52748.49 88888.00 2007-10-04 18:09:02.903 277 18240.09 18.16 52748.52 88888.00 2007-10-04 18:09:03.403 277 18240.16 18.16 52748.48 88888.00 2007-10-04 18:09:03.903 277 18240.13 18.13 52748.54 88888.00 2007-10-04 18:09:04.403 277 18240.12 18.10 52748.66 88888.00 2007-10-04 18:09:04.903 277 18239.90 18.15 52748.61 88888.00 2007-10-04 18:09:05.403 277 18240.03 18.05 52748.63 88888.00 2007-10-04 18:09:05.903 277 18240.01 18.04 52748.56 88888.00 2007-10-04 18:09:06.403 277 18239.98 18.04 52748.63 88888.00 2007-10-04 18:09:06.903 277 18240.04 18.12 52748.58 88888.00 2007-10-04 18:09:07.403 277 18240.08 18.07 52748.50 88888.00 2007-10-04 18:09:07.903 277 18239.97 18.08 52748.50 88888.00 2007-10-04 18:09:08.403 277 18239.99 18.10 52748.56 88888.00 2007-10-04 18:09:08.903 277 18239.98 18.05 52748.63 88888.00 2007-10-04 18:09:09.403 277 18239.90 18.06 52748.61 88888.00 2007-10-04 18:09:09.903 277 18239.93 18.11 52748.52 88888.00 2007-10-04 18:09:10.403 277 18239.86 18.14 52748.53 88888.00 2007-10-04 18:09:10.903 277 18239.80 18.12 52748.46 88888.00 2007-10-04 18:09:11.403 277 18239.82 18.07 52748.48 88888.00 2007-10-04 18:09:11.903 277 18239.90 18.06 52748.40 88888.00 2007-10-04 18:09:12.403 277 18239.86 18.05 52748.45 88888.00 2007-10-04 18:09:12.903 277 18239.69 18.06 52748.36 88888.00 2007-10-04 18:09:13.403 277 18239.60 17.99 52748.32 88888.00 2007-10-04 18:09:13.903 277 18239.61 17.99 52748.32 88888.00 2007-10-04 18:09:14.403 277 18239.70 18.02 52748.26 88888.00 2007-10-04 18:09:14.903 277 18239.70 18.09 52748.26 88888.00 2007-10-04 18:09:15.403 277 18239.69 18.13 52748.19 88888.00 2007-10-04 18:09:15.903 277 18239.59 18.12 52748.17 88888.00 2007-10-04 18:09:16.403 277 18239.62 18.10 52748.13 88888.00 2007-10-04 18:09:16.903 277 18239.49 18.14 52748.13 88888.00 2007-10-04 18:09:17.403 277 18239.39 18.21 52748.15 88888.00 2007-10-04 18:09:17.903 277 18239.41 18.19 52748.07 88888.00 2007-10-04 18:09:18.403 277 18239.52 18.11 52748.11 88888.00 2007-10-04 18:09:18.903 277 18239.57 18.13 52748.20 88888.00 2007-10-04 18:09:19.403 277 18239.64 18.05 52748.11 88888.00 2007-10-04 18:09:19.903 277 18239.73 18.07 52748.07 88888.00 2007-10-04 18:09:20.403 277 18239.68 18.08 52748.01 88888.00 2007-10-04 18:09:20.903 277 18239.63 18.07 52748.09 88888.00 2007-10-04 18:09:21.403 277 18239.73 18.11 52748.25 88888.00 2007-10-04 18:09:21.903 277 18239.64 18.26 52748.15 88888.00 2007-10-04 18:09:22.403 277 18239.61 18.16 52748.17 88888.00 2007-10-04 18:09:22.903 277 18239.54 18.10 52748.23 88888.00 2007-10-04 18:09:23.403 277 18239.65 18.00 52748.14 88888.00 2007-10-04 18:09:23.903 277 18239.54 18.00 52748.13 88888.00 2007-10-04 18:09:24.403 277 18239.58 17.99 52748.15 88888.00 2007-10-04 18:09:24.903 277 18239.60 17.95 52748.11 88888.00 2007-10-04 18:09:25.403 277 18239.49 18.00 52748.14 88888.00 2007-10-04 18:09:25.903 277 18239.30 17.98 52748.08 88888.00 2007-10-04 18:09:26.403 277 18239.25 17.97 52748.00 88888.00 2007-10-04 18:09:26.903 277 18239.20 18.00 52748.01 88888.00 2007-10-04 18:09:27.403 277 18239.12 17.99 52748.08 88888.00 2007-10-04 18:09:27.903 277 18239.21 17.95 52747.99 88888.00 2007-10-04 18:09:28.403 277 18239.30 17.87 52747.99 88888.00 2007-10-04 18:09:28.903 277 18239.34 17.76 52747.95 88888.00 2007-10-04 18:09:29.403 277 18239.44 17.74 52747.94 88888.00 2007-10-04 18:09:29.903 277 18239.42 17.79 52748.01 88888.00 2007-10-04 18:09:30.403 277 18239.38 17.79 52747.98 88888.00 2007-10-04 18:09:30.903 277 18239.34 17.77 52748.07 88888.00 2007-10-04 18:09:31.403 277 18239.17 17.68 52748.14 88888.00 2007-10-04 18:09:31.903 277 18239.16 17.66 52748.23 88888.00 2007-10-04 18:09:32.403 277 18239.20 17.66 52748.13 88888.00 2007-10-04 18:09:32.903 277 18239.25 17.64 52748.05 88888.00 2007-10-04 18:09:33.403 277 18239.17 17.61 52747.95 88888.00 2007-10-04 18:09:33.903 277 18239.18 17.64 52748.02 88888.00 2007-10-04 18:09:34.403 277 18239.23 17.64 52748.05 88888.00 2007-10-04 18:09:34.903 277 18239.27 17.68 52747.98 88888.00 2007-10-04 18:09:35.403 277 18239.23 17.66 52748.01 88888.00 2007-10-04 18:09:35.903 277 18239.17 17.63 52748.00 88888.00 2007-10-04 18:09:36.403 277 18239.19 17.68 52748.02 88888.00 2007-10-04 18:09:36.903 277 18239.07 17.61 52748.00 88888.00 2007-10-04 18:09:37.403 277 18239.20 17.60 52748.00 88888.00 2007-10-04 18:09:37.903 277 18239.22 17.63 52748.03 88888.00 2007-10-04 18:09:38.403 277 18239.22 17.67 52748.19 88888.00 2007-10-04 18:09:38.903 277 18239.28 17.61 52748.13 88888.00 2007-10-04 18:09:39.403 277 18239.26 17.55 52748.06 88888.00 2007-10-04 18:09:39.903 277 18239.20 17.48 52748.12 88888.00 2007-10-04 18:09:40.403 277 18239.25 17.52 52748.11 88888.00 2007-10-04 18:09:40.903 277 18239.23 17.49 52748.05 88888.00 2007-10-04 18:09:41.403 277 18239.18 17.52 52747.91 88888.00 2007-10-04 18:09:41.903 277 18239.11 17.65 52747.98 88888.00 2007-10-04 18:09:42.403 277 18239.19 17.59 52747.90 88888.00 2007-10-04 18:09:42.903 277 18239.27 17.57 52747.94 88888.00 2007-10-04 18:09:43.403 277 18239.16 17.45 52747.90 88888.00 2007-10-04 18:09:43.903 277 18239.05 17.48 52747.88 88888.00 2007-10-04 18:09:44.403 277 18239.06 17.44 52747.83 88888.00 2007-10-04 18:09:44.903 277 18239.10 17.47 52747.79 88888.00 2007-10-04 18:09:45.403 277 18239.12 17.44 52747.86 88888.00 2007-10-04 18:09:45.903 277 18239.28 17.34 52747.87 88888.00 2007-10-04 18:09:46.403 277 18239.34 17.24 52747.88 88888.00 2007-10-04 18:09:46.903 277 18239.33 17.25 52748.01 88888.00 2007-10-04 18:09:47.403 277 18239.32 17.31 52748.01 88888.00 2007-10-04 18:09:47.903 277 18239.30 17.25 52747.92 88888.00 2007-10-04 18:09:48.403 277 18239.32 17.23 52748.07 88888.00 2007-10-04 18:09:48.903 277 18239.29 17.20 52748.01 88888.00 2007-10-04 18:09:49.403 277 18239.17 17.26 52747.91 88888.00 2007-10-04 18:09:49.903 277 18239.18 17.27 52747.85 88888.00 2007-10-04 18:09:50.403 277 18239.17 17.23 52747.79 88888.00 2007-10-04 18:09:50.903 277 18239.17 17.22 52747.78 88888.00 2007-10-04 18:09:51.403 277 18239.12 17.25 52747.88 88888.00 2007-10-04 18:09:51.903 277 18239.06 17.25 52747.79 88888.00 2007-10-04 18:09:52.403 277 18239.14 17.30 52747.72 88888.00 2007-10-04 18:09:52.903 277 18239.18 17.15 52747.73 88888.00 2007-10-04 18:09:53.403 277 18239.19 17.07 52747.74 88888.00 2007-10-04 18:09:53.903 277 18239.05 17.07 52747.77 88888.00 2007-10-04 18:09:54.403 277 18239.07 17.08 52747.72 88888.00 2007-10-04 18:09:54.903 277 18239.17 17.22 52747.62 88888.00 2007-10-04 18:09:55.403 277 18239.08 17.18 52747.57 88888.00 2007-10-04 18:09:55.903 277 18239.01 17.20 52747.55 88888.00 2007-10-04 18:09:56.403 277 18239.01 17.25 52747.57 88888.00 2007-10-04 18:09:56.903 277 18239.07 17.23 52747.72 88888.00 2007-10-04 18:09:57.403 277 18239.03 17.19 52747.72 88888.00 2007-10-04 18:09:57.903 277 18239.04 17.14 52747.72 88888.00 2007-10-04 18:09:58.403 277 18238.97 17.18 52747.62 88888.00 2007-10-04 18:09:58.903 277 18238.90 17.09 52747.68 88888.00 2007-10-04 18:09:59.403 277 18238.84 17.03 52747.65 88888.00 2007-10-04 18:09:59.903 277 18238.87 17.13 52747.63 88888.00 2007-10-04 18:10:00.403 277 18238.87 17.13 52747.54 88888.00 2007-10-04 18:10:00.903 277 18238.94 17.12 52747.50 88888.00 2007-10-04 18:10:01.403 277 18238.96 17.14 52747.54 88888.00 2007-10-04 18:10:01.903 277 18238.97 17.20 52747.55 88888.00 2007-10-04 18:10:02.403 277 18238.93 17.16 52747.55 88888.00 2007-10-04 18:10:02.903 277 18238.97 17.13 52747.54 88888.00 2007-10-04 18:10:03.400 277 18238.95 17.16 52747.56 88888.00 2007-10-04 18:10:03.900 277 18238.95 17.27 52747.48 88888.00 2007-10-04 18:10:04.400 277 18239.10 17.23 52747.42 88888.00 2007-10-04 18:10:04.900 277 18239.05 17.24 52747.44 88888.00 2007-10-04 18:10:05.400 277 18239.01 17.20 52747.41 88888.00 2007-10-04 18:10:05.900 277 18239.10 17.16 52747.45 88888.00 2007-10-04 18:10:06.400 277 18239.19 17.20 52747.49 88888.00 2007-10-04 18:10:06.900 277 18239.15 17.21 52747.40 88888.00 2007-10-04 18:10:07.400 277 18239.18 17.20 52747.32 88888.00 2007-10-04 18:10:07.900 277 18239.22 17.16 52747.38 88888.00 2007-10-04 18:10:08.400 277 18239.22 17.11 52747.48 88888.00 2007-10-04 18:10:08.900 277 18239.21 17.13 52747.44 88888.00 2007-10-04 18:10:09.400 277 18239.20 17.03 52747.43 88888.00 2007-10-04 18:10:09.900 277 18239.14 17.01 52747.45 88888.00 2007-10-04 18:10:10.400 277 18239.22 17.01 52747.52 88888.00 2007-10-04 18:10:10.900 277 18239.31 17.05 52747.49 88888.00 2007-10-04 18:10:11.400 277 18239.19 16.94 52747.43 88888.00 2007-10-04 18:10:11.900 277 18239.25 16.97 52747.50 88888.00 2007-10-04 18:10:12.400 277 18239.33 16.87 52747.49 88888.00 2007-10-04 18:10:12.900 277 18239.47 16.74 52747.32 88888.00 2007-10-04 18:10:13.400 277 18239.46 16.71 52747.32 88888.00 2007-10-04 18:10:13.900 277 18239.41 16.76 52747.42 88888.00 2007-10-04 18:10:14.400 277 18239.39 16.72 52747.36 88888.00 2007-10-04 18:10:14.900 277 18239.36 16.66 52747.39 88888.00 2007-10-04 18:10:15.400 277 18239.25 16.54 52747.61 88888.00 2007-10-04 18:10:15.900 277 18239.27 16.46 52747.56 88888.00 2007-10-04 18:10:16.400 277 18239.36 16.44 52747.49 88888.00 2007-10-04 18:10:16.900 277 18239.47 16.40 52747.38 88888.00 2007-10-04 18:10:17.400 277 18239.50 16.31 52747.31 88888.00 2007-10-04 18:10:17.900 277 18239.64 16.29 52747.24 88888.00 2007-10-04 18:10:18.400 277 18239.57 16.34 52747.26 88888.00 2007-10-04 18:10:18.900 277 18239.41 16.28 52747.25 88888.00 2007-10-04 18:10:19.400 277 18239.57 16.25 52747.29 88888.00 2007-10-04 18:10:19.900 277 18239.50 16.20 52747.39 88888.00 2007-10-04 18:10:20.400 277 18239.43 16.14 52747.43 88888.00 2007-10-04 18:10:20.900 277 18239.34 16.06 52747.48 88888.00 2007-10-04 18:10:21.400 277 18239.37 16.13 52747.41 88888.00 2007-10-04 18:10:21.900 277 18239.23 16.09 52747.48 88888.00 2007-10-04 18:10:22.400 277 18239.17 16.11 52747.36 88888.00 2007-10-04 18:10:22.900 277 18239.22 16.16 52747.31 88888.00 2007-10-04 18:10:23.400 277 18239.19 16.16 52747.31 88888.00 2007-10-04 18:10:23.900 277 18239.17 16.15 52747.34 88888.00 2007-10-04 18:10:24.400 277 18239.14 16.09 52747.43 88888.00 2007-10-04 18:10:24.900 277 18239.22 16.18 52747.38 88888.00 2007-10-04 18:10:25.400 277 18239.41 16.18 52747.48 88888.00 2007-10-04 18:10:25.900 277 18239.40 16.21 52747.50 88888.00 2007-10-04 18:10:26.400 277 18239.47 16.25 52747.26 88888.00 2007-10-04 18:10:26.900 277 18239.58 16.29 52747.06 88888.00 2007-10-04 18:10:27.400 277 18239.66 16.31 52747.06 88888.00 2007-10-04 18:10:27.900 277 18239.71 16.36 52747.25 88888.00 2007-10-04 18:10:28.400 277 18239.66 16.53 52747.34 88888.00 2007-10-04 18:10:28.900 277 18239.64 16.54 52747.40 88888.00 2007-10-04 18:10:29.400 277 18239.77 16.52 52747.50 88888.00 2007-10-04 18:10:29.900 277 18239.73 16.56 52747.49 88888.00 2007-10-04 18:10:30.400 277 18239.62 16.59 52747.54 88888.00 2007-10-04 18:10:30.900 277 18239.69 16.63 52747.56 88888.00 2007-10-04 18:10:31.400 277 18239.68 16.64 52747.50 88888.00 2007-10-04 18:10:31.900 277 18239.61 16.70 52747.55 88888.00 2007-10-04 18:10:32.400 277 18239.60 16.82 52747.55 88888.00 2007-10-04 18:10:32.900 277 18239.62 16.82 52747.52 88888.00 2007-10-04 18:10:33.400 277 18239.65 16.73 52747.62 88888.00 2007-10-04 18:10:33.900 277 18239.70 16.78 52747.75 88888.00 2007-10-04 18:10:34.400 277 18239.82 16.86 52747.75 88888.00 2007-10-04 18:10:34.900 277 18239.93 16.89 52747.63 88888.00 2007-10-04 18:10:35.400 277 18239.99 16.87 52747.49 88888.00 2007-10-04 18:10:35.900 277 18239.98 16.88 52747.64 88888.00 2007-10-04 18:10:36.400 277 18239.97 16.85 52747.72 88888.00 2007-10-04 18:10:36.900 277 18240.03 16.78 52747.67 88888.00 2007-10-04 18:10:37.400 277 18239.87 16.82 52747.48 88888.00 2007-10-04 18:10:37.900 277 18239.96 16.79 52747.50 88888.00 2007-10-04 18:10:38.400 277 18240.14 16.76 52747.66 88888.00 2007-10-04 18:10:38.900 277 18240.15 16.71 52747.68 88888.00 2007-10-04 18:10:39.400 277 18240.09 16.70 52747.64 88888.00 2007-10-04 18:10:39.900 277 18240.15 16.70 52747.63 88888.00 2007-10-04 18:10:40.400 277 18240.20 16.66 52747.61 88888.00 2007-10-04 18:10:40.900 277 18240.17 16.57 52747.60 88888.00 2007-10-04 18:10:41.400 277 18240.24 16.48 52747.56 88888.00 2007-10-04 18:10:41.900 277 18240.31 16.40 52747.54 88888.00 2007-10-04 18:10:42.400 277 18240.34 16.40 52747.50 88888.00 2007-10-04 18:10:42.900 277 18240.33 16.38 52747.51 88888.00 2007-10-04 18:10:43.400 277 18240.28 16.28 52747.45 88888.00 2007-10-04 18:10:43.900 277 18240.27 16.25 52747.43 88888.00 2007-10-04 18:10:44.400 277 18240.19 16.14 52747.47 88888.00 2007-10-04 18:10:44.900 277 18240.23 16.10 52747.49 88888.00 2007-10-04 18:10:45.400 277 18240.12 16.12 52747.55 88888.00 2007-10-04 18:10:45.900 277 18240.17 16.09 52747.51 88888.00 2007-10-04 18:10:46.400 277 18240.26 16.02 52747.55 88888.00 2007-10-04 18:10:46.900 277 18240.31 15.96 52747.53 88888.00 2007-10-04 18:10:47.400 277 18240.33 15.94 52747.50 88888.00 2007-10-04 18:10:47.900 277 18240.25 15.93 52747.47 88888.00 2007-10-04 18:10:48.400 277 18240.25 15.75 52747.49 88888.00 2007-10-04 18:10:48.900 277 18240.34 15.73 52747.51 88888.00 2007-10-04 18:10:49.400 277 18240.35 15.76 52747.51 88888.00 2007-10-04 18:10:49.900 277 18240.30 15.75 52747.40 88888.00 2007-10-04 18:10:50.400 277 18240.28 15.74 52747.43 88888.00 2007-10-04 18:10:50.900 277 18240.42 15.69 52747.52 88888.00 2007-10-04 18:10:51.400 277 18240.45 15.65 52747.44 88888.00 2007-10-04 18:10:51.900 277 18240.45 15.66 52747.43 88888.00 2007-10-04 18:10:52.400 277 18240.28 15.74 52747.42 88888.00 2007-10-04 18:10:52.900 277 18240.35 15.75 52747.44 88888.00 2007-10-04 18:10:53.400 277 18240.33 15.68 52747.53 88888.00 2007-10-04 18:10:53.900 277 18240.45 15.60 52747.53 88888.00 2007-10-04 18:10:54.400 277 18240.51 15.56 52747.41 88888.00 2007-10-04 18:10:54.900 277 18240.61 15.61 52747.38 88888.00 2007-10-04 18:10:55.400 277 18240.58 15.67 52747.48 88888.00 2007-10-04 18:10:55.900 277 18240.48 15.69 52747.52 88888.00 2007-10-04 18:10:56.400 277 18240.42 15.66 52747.56 88888.00 2007-10-04 18:10:56.900 277 18240.47 15.65 52747.57 88888.00 2007-10-04 18:10:57.400 277 18240.53 15.65 52747.56 88888.00 2007-10-04 18:10:57.900 277 18240.57 15.62 52747.60 88888.00 2007-10-04 18:10:58.400 277 18240.64 15.54 52747.63 88888.00 2007-10-04 18:10:58.900 277 18240.56 15.54 52747.66 88888.00 2007-10-04 18:10:59.400 277 18240.55 15.56 52747.65 88888.00 2007-10-04 18:10:59.900 277 18240.51 15.60 52747.68 88888.00 2007-10-04 18:11:00.400 277 18240.47 15.47 52747.77 88888.00 2007-10-04 18:11:00.900 277 18240.55 15.40 52747.75 88888.00 2007-10-04 18:11:01.400 277 18240.51 15.42 52747.80 88888.00 2007-10-04 18:11:01.900 277 18240.60 15.44 52747.82 88888.00 2007-10-04 18:11:02.400 277 18240.67 15.36 52747.84 88888.00 2007-10-04 18:11:02.900 277 18240.63 15.34 52747.89 88888.00 2007-10-04 18:11:03.400 277 18240.72 15.32 52747.82 88888.00 2007-10-04 18:11:03.900 277 18240.80 15.28 52747.87 88888.00 2007-10-04 18:11:04.400 277 18240.85 15.24 52747.86 88888.00 2007-10-04 18:11:04.900 277 18240.91 15.18 52747.74 88888.00 2007-10-04 18:11:05.400 277 18240.90 15.11 52747.63 88888.00 2007-10-04 18:11:05.900 277 18240.73 15.14 52747.73 88888.00 2007-10-04 18:11:06.400 277 18240.79 15.16 52747.73 88888.00 2007-10-04 18:11:06.900 277 18240.80 15.09 52747.78 88888.00 2007-10-04 18:11:07.400 277 18240.68 15.03 52747.83 88888.00 2007-10-04 18:11:07.900 277 18240.75 15.02 52747.85 88888.00 2007-10-04 18:11:08.400 277 18240.80 15.04 52747.90 88888.00 2007-10-04 18:11:08.900 277 18240.80 14.95 52747.84 88888.00 2007-10-04 18:11:09.400 277 18240.81 14.93 52747.87 88888.00 2007-10-04 18:11:09.900 277 18240.80 14.93 52747.95 88888.00 2007-10-04 18:11:10.400 277 18240.67 15.00 52747.99 88888.00 2007-10-04 18:11:10.900 277 18240.71 15.08 52748.02 88888.00 2007-10-04 18:11:11.400 277 18240.80 15.06 52747.95 88888.00 2007-10-04 18:11:11.900 277 18240.92 15.00 52747.83 88888.00 2007-10-04 18:11:12.400 277 18240.95 14.98 52747.73 88888.00 2007-10-04 18:11:12.900 277 18240.92 14.91 52747.80 88888.00 2007-10-04 18:11:13.400 277 18240.93 14.97 52747.86 88888.00 2007-10-04 18:11:13.900 277 18240.96 15.03 52747.85 88888.00 2007-10-04 18:11:14.400 277 18240.98 15.00 52747.80 88888.00 2007-10-04 18:11:14.900 277 18240.93 14.89 52747.74 88888.00 2007-10-04 18:11:15.400 277 18240.89 14.86 52747.70 88888.00 2007-10-04 18:11:15.900 277 18240.93 14.84 52747.64 88888.00 2007-10-04 18:11:16.400 277 18241.01 14.89 52747.59 88888.00 2007-10-04 18:11:16.900 277 18240.96 14.85 52747.61 88888.00 2007-10-04 18:11:17.400 277 18240.89 14.87 52747.63 88888.00 2007-10-04 18:11:17.900 277 18240.93 14.75 52747.63 88888.00 2007-10-04 18:11:18.400 277 18240.95 14.76 52747.74 88888.00 2007-10-04 18:11:18.900 277 18240.91 14.76 52747.62 88888.00 2007-10-04 18:11:19.400 277 18240.85 14.74 52747.65 88888.00 2007-10-04 18:11:19.900 277 18240.85 14.79 52747.65 88888.00 2007-10-04 18:11:20.400 277 18240.92 14.87 52747.57 88888.00 2007-10-04 18:11:20.900 277 18240.92 14.84 52747.65 88888.00 2007-10-04 18:11:21.400 277 18240.79 14.77 52747.70 88888.00 2007-10-04 18:11:21.900 277 18240.82 14.74 52747.70 88888.00 2007-10-04 18:11:22.400 277 18240.91 14.74 52747.64 88888.00 2007-10-04 18:11:22.900 277 18240.91 14.68 52747.63 88888.00 2007-10-04 18:11:23.400 277 18240.92 14.77 52747.60 88888.00 2007-10-04 18:11:23.900 277 18240.89 14.79 52747.59 88888.00 2007-10-04 18:11:24.400 277 18240.89 14.72 52747.59 88888.00 2007-10-04 18:11:24.900 277 18240.90 14.81 52747.61 88888.00 2007-10-04 18:11:25.400 277 18240.88 14.90 52747.55 88888.00 2007-10-04 18:11:25.900 277 18240.88 14.81 52747.53 88888.00 2007-10-04 18:11:26.400 277 18241.01 14.76 52747.62 88888.00 2007-10-04 18:11:26.900 277 18241.01 14.76 52747.67 88888.00 2007-10-04 18:11:27.400 277 18240.98 14.77 52747.64 88888.00 2007-10-04 18:11:27.900 277 18241.12 14.72 52747.74 88888.00 2007-10-04 18:11:28.400 277 18241.12 14.72 52747.80 88888.00 2007-10-04 18:11:28.900 277 18241.01 14.71 52747.77 88888.00 2007-10-04 18:11:29.400 277 18240.95 14.74 52747.87 88888.00 2007-10-04 18:11:29.900 277 18240.89 14.79 52747.96 88888.00 2007-10-04 18:11:30.400 277 18240.95 14.77 52747.96 88888.00 2007-10-04 18:11:30.900 277 18241.02 14.80 52747.84 88888.00 2007-10-04 18:11:31.400 277 18241.00 14.69 52747.77 88888.00 2007-10-04 18:11:31.900 277 18240.95 14.57 52747.72 88888.00 2007-10-04 18:11:32.400 277 18240.93 14.53 52747.75 88888.00 2007-10-04 18:11:32.900 277 18240.83 14.56 52747.75 88888.00 2007-10-04 18:11:33.400 277 18240.89 14.55 52747.74 88888.00 2007-10-04 18:11:33.900 277 18240.92 14.44 52747.82 88888.00 2007-10-04 18:11:34.400 277 18240.98 14.44 52747.79 88888.00 2007-10-04 18:11:34.900 277 18241.02 14.51 52747.72 88888.00 2007-10-04 18:11:35.400 277 18241.11 14.42 52747.74 88888.00 2007-10-04 18:11:35.900 277 18241.04 14.26 52747.76 88888.00 2007-10-04 18:11:36.400 277 18241.12 14.25 52747.75 88888.00 2007-10-04 18:11:36.900 277 18241.09 14.33 52747.77 88888.00 2007-10-04 18:11:37.400 277 18241.06 14.31 52747.80 88888.00 2007-10-04 18:11:37.900 277 18240.98 14.26 52747.88 88888.00 2007-10-04 18:11:38.400 277 18240.77 14.26 52747.88 88888.00 2007-10-04 18:11:38.900 277 18240.78 14.26 52747.88 88888.00 2007-10-04 18:11:39.400 277 18240.79 14.31 52747.89 88888.00 2007-10-04 18:11:39.900 277 18240.83 14.31 52747.84 88888.00 2007-10-04 18:11:40.400 277 18240.81 14.26 52747.84 88888.00 2007-10-04 18:11:40.900 277 18240.81 14.23 52747.87 88888.00 2007-10-04 18:11:41.400 277 18240.83 14.23 52747.91 88888.00 2007-10-04 18:11:41.900 277 18240.84 14.25 52747.88 88888.00 2007-10-04 18:11:42.400 277 18240.84 14.21 52747.80 88888.00 2007-10-04 18:11:42.900 277 18240.73 14.25 52747.65 88888.00 2007-10-04 18:11:43.400 277 18240.63 14.38 52747.73 88888.00 2007-10-04 18:11:43.900 277 18240.61 14.33 52747.83 88888.00 2007-10-04 18:11:44.400 277 18240.59 14.30 52747.73 88888.00 2007-10-04 18:11:44.900 277 18240.55 14.27 52747.67 88888.00 2007-10-04 18:11:45.400 277 18240.63 14.36 52747.61 88888.00 2007-10-04 18:11:45.900 277 18240.60 14.42 52747.60 88888.00 2007-10-04 18:11:46.400 277 18240.52 14.47 52747.57 88888.00 2007-10-04 18:11:46.900 277 18240.53 14.53 52747.56 88888.00 2007-10-04 18:11:47.400 277 18240.63 14.56 52747.54 88888.00 2007-10-04 18:11:47.900 277 18240.67 14.54 52747.54 88888.00 2007-10-04 18:11:48.400 277 18240.58 14.52 52747.49 88888.00 2007-10-04 18:11:48.900 277 18240.45 14.54 52747.48 88888.00 2007-10-04 18:11:49.400 277 18240.52 14.55 52747.54 88888.00 2007-10-04 18:11:49.900 277 18240.40 14.58 52747.54 88888.00 2007-10-04 18:11:50.400 277 18240.25 14.56 52747.56 88888.00 2007-10-04 18:11:50.900 277 18240.27 14.60 52747.40 88888.00 2007-10-04 18:11:51.400 277 18240.39 14.67 52747.36 88888.00 2007-10-04 18:11:51.900 277 18240.38 14.69 52747.42 88888.00 2007-10-04 18:11:52.400 277 18240.26 14.75 52747.53 88888.00 2007-10-04 18:11:52.900 277 18240.33 14.79 52747.64 88888.00 2007-10-04 18:11:53.400 277 18240.39 14.76 52747.57 88888.00 2007-10-04 18:11:53.900 277 18240.25 14.79 52747.49 88888.00 2007-10-04 18:11:54.400 277 18240.26 14.79 52747.50 88888.00 2007-10-04 18:11:54.900 277 18240.31 14.80 52747.57 88888.00 2007-10-04 18:11:55.400 277 18240.33 14.81 52747.61 88888.00 2007-10-04 18:11:55.900 277 18240.24 14.70 52747.64 88888.00 2007-10-04 18:11:56.400 277 18240.30 14.64 52747.78 88888.00 2007-10-04 18:11:56.900 277 18240.31 14.62 52747.89 88888.00 2007-10-04 18:11:57.400 277 18240.20 14.65 52747.87 88888.00 2007-10-04 18:11:57.900 277 18240.27 14.58 52747.96 88888.00 2007-10-04 18:11:58.400 277 18240.22 14.57 52747.94 88888.00 2007-10-04 18:11:58.900 277 18240.13 14.54 52747.87 88888.00 2007-10-04 18:11:59.400 277 18240.13 14.51 52747.80 88888.00 2007-10-04 18:11:59.900 277 18240.14 14.43 52747.76 88888.00 2007-10-04 18:12:00.400 277 18240.23 14.43 52747.92 88888.00 2007-10-04 18:12:00.900 277 18240.23 14.38 52747.82 88888.00 2007-10-04 18:12:01.400 277 18240.07 14.32 52747.75 88888.00 2007-10-04 18:12:01.900 277 18239.95 14.23 52747.80 88888.00 2007-10-04 18:12:02.400 277 18239.72 14.22 52747.88 88888.00 2007-10-04 18:12:02.900 277 18239.83 14.22 52747.96 88888.00 2007-10-04 18:12:03.400 277 18239.70 14.21 52747.86 88888.00 2007-10-04 18:12:03.900 277 18239.66 14.22 52747.78 88888.00 2007-10-04 18:12:04.400 277 18239.77 14.21 52747.67 88888.00 2007-10-04 18:12:04.900 277 18239.73 14.16 52747.66 88888.00 2007-10-04 18:12:05.400 277 18239.76 14.09 52747.74 88888.00 2007-10-04 18:12:05.900 277 18239.71 14.02 52747.79 88888.00 2007-10-04 18:12:06.400 277 18239.70 14.01 52747.80 88888.00 2007-10-04 18:12:06.900 277 18239.74 13.99 52747.86 88888.00 2007-10-04 18:12:07.400 277 18239.70 13.87 52747.77 88888.00 2007-10-04 18:12:07.900 277 18239.58 13.79 52747.77 88888.00 2007-10-04 18:12:08.400 277 18239.61 13.85 52747.82 88888.00 2007-10-04 18:12:08.900 277 18239.59 13.91 52747.77 88888.00 2007-10-04 18:12:09.400 277 18239.54 13.89 52747.70 88888.00 2007-10-04 18:12:09.900 277 18239.44 13.81 52747.71 88888.00 2007-10-04 18:12:10.400 277 18239.41 13.74 52747.79 88888.00 2007-10-04 18:12:10.900 277 18239.59 13.73 52747.87 88888.00 2007-10-04 18:12:11.400 277 18239.58 13.74 52747.89 88888.00 2007-10-04 18:12:11.900 277 18239.46 13.70 52747.79 88888.00 2007-10-04 18:12:12.400 277 18239.34 13.72 52747.76 88888.00 2007-10-04 18:12:12.900 277 18239.39 13.74 52747.72 88888.00 2007-10-04 18:12:13.400 277 18239.44 13.75 52747.77 88888.00 2007-10-04 18:12:13.900 277 18239.39 13.75 52747.76 88888.00 2007-10-04 18:12:14.400 277 18239.50 13.70 52747.71 88888.00 2007-10-04 18:12:14.900 277 18239.46 13.75 52747.65 88888.00 2007-10-04 18:12:15.400 277 18239.51 13.89 52747.70 88888.00 2007-10-04 18:12:15.900 277 18239.59 13.94 52747.72 88888.00 2007-10-04 18:12:16.400 277 18239.60 13.82 52747.76 88888.00 2007-10-04 18:12:16.900 277 18239.48 13.86 52747.72 88888.00 2007-10-04 18:12:17.400 277 18239.52 13.90 52747.61 88888.00 2007-10-04 18:12:17.900 277 18239.53 13.91 52747.54 88888.00 2007-10-04 18:12:18.400 277 18239.44 14.01 52747.51 88888.00 2007-10-04 18:12:18.900 277 18239.52 14.06 52747.52 88888.00 2007-10-04 18:12:19.400 277 18239.53 14.05 52747.67 88888.00 2007-10-04 18:12:19.900 277 18239.38 14.02 52747.70 88888.00 2007-10-04 18:12:20.400 277 18239.31 13.98 52747.62 88888.00 2007-10-04 18:12:20.900 277 18239.31 13.99 52747.48 88888.00 2007-10-04 18:12:21.400 277 18239.25 14.04 52747.62 88888.00 2007-10-04 18:12:21.900 277 18239.22 14.08 52747.73 88888.00 2007-10-04 18:12:22.400 277 18239.18 14.11 52747.67 88888.00 2007-10-04 18:12:22.900 277 18239.23 14.13 52747.61 88888.00 2007-10-04 18:12:23.400 277 18239.07 14.10 52747.71 88888.00 2007-10-04 18:12:23.900 277 18238.93 14.10 52747.73 88888.00 2007-10-04 18:12:24.400 277 18238.95 14.09 52747.78 88888.00 2007-10-04 18:12:24.900 277 18239.00 14.10 52747.80 88888.00 2007-10-04 18:12:25.400 277 18238.90 14.16 52747.77 88888.00 2007-10-04 18:12:25.900 277 18238.81 14.14 52747.79 88888.00 2007-10-04 18:12:26.400 277 18238.71 14.23 52747.82 88888.00 2007-10-04 18:12:26.900 277 18238.64 14.28 52747.77 88888.00 2007-10-04 18:12:27.400 277 18238.63 14.24 52747.79 88888.00 2007-10-04 18:12:27.900 277 18238.53 14.11 52747.86 88888.00 2007-10-04 18:12:28.400 277 18238.49 14.06 52747.91 88888.00 2007-10-04 18:12:28.900 277 18238.39 14.05 52748.02 88888.00 2007-10-04 18:12:29.400 277 18238.30 14.07 52747.92 88888.00 2007-10-04 18:12:29.900 277 18238.31 14.11 52747.96 88888.00 2007-10-04 18:12:30.400 277 18238.20 14.08 52747.94 88888.00 2007-10-04 18:12:30.900 277 18237.99 14.04 52747.99 88888.00 2007-10-04 18:12:31.400 277 18238.18 14.06 52748.03 88888.00 2007-10-04 18:12:31.900 277 18238.20 14.06 52748.10 88888.00 2007-10-04 18:12:32.400 277 18237.97 14.08 52748.11 88888.00 2007-10-04 18:12:32.900 277 18237.95 14.03 52748.06 88888.00 2007-10-04 18:12:33.400 277 18238.16 14.01 52747.98 88888.00 2007-10-04 18:12:33.900 277 18238.06 13.97 52747.92 88888.00 2007-10-04 18:12:34.400 277 18238.06 13.90 52747.94 88888.00 2007-10-04 18:12:34.900 277 18237.88 13.89 52747.95 88888.00 2007-10-04 18:12:35.400 277 18237.94 13.91 52747.98 88888.00 2007-10-04 18:12:35.900 277 18238.05 13.93 52748.05 88888.00 2007-10-04 18:12:36.400 277 18237.98 13.94 52748.11 88888.00 2007-10-04 18:12:36.900 277 18237.91 13.93 52748.09 88888.00 2007-10-04 18:12:37.400 277 18237.89 13.95 52747.98 88888.00 2007-10-04 18:12:37.900 277 18237.88 13.97 52747.95 88888.00 2007-10-04 18:12:38.400 277 18237.79 13.96 52747.90 88888.00 2007-10-04 18:12:38.900 277 18237.81 13.98 52747.84 88888.00 2007-10-04 18:12:39.400 277 18237.77 13.97 52747.78 88888.00 2007-10-04 18:12:39.900 277 18237.77 13.94 52747.82 88888.00 2007-10-04 18:12:40.400 277 18237.67 14.04 52747.84 88888.00 2007-10-04 18:12:40.900 277 18237.64 14.09 52747.85 88888.00 2007-10-04 18:12:41.400 277 18237.59 14.13 52747.87 88888.00 2007-10-04 18:12:41.900 277 18237.40 14.12 52747.80 88888.00 2007-10-04 18:12:42.400 277 18237.58 14.09 52747.74 88888.00 2007-10-04 18:12:42.900 277 18237.46 14.16 52747.70 88888.00 2007-10-04 18:12:43.400 277 18237.36 14.14 52747.65 88888.00 2007-10-04 18:12:43.900 277 18237.26 14.15 52747.75 88888.00 2007-10-04 18:12:44.400 277 18237.27 14.07 52747.71 88888.00 2007-10-04 18:12:44.900 277 18237.15 14.05 52747.61 88888.00 2007-10-04 18:12:45.400 277 18237.02 14.03 52747.56 88888.00 2007-10-04 18:12:45.900 277 18237.43 14.13 52747.62 88888.00 2007-10-04 18:12:46.400 277 18237.57 14.20 52747.57 88888.00 2007-10-04 18:12:46.900 277 18237.52 14.26 52747.55 88888.00 2007-10-04 18:12:47.400 277 18237.36 14.24 52747.57 88888.00 2007-10-04 18:12:47.900 277 18237.32 14.28 52747.56 88888.00 2007-10-04 18:12:48.400 277 18237.26 14.28 52747.57 88888.00 2007-10-04 18:12:48.900 277 18237.63 14.32 52747.62 88888.00 2007-10-04 18:12:49.400 277 18237.58 14.30 52747.66 88888.00 2007-10-04 18:12:49.900 277 18237.51 14.28 52747.54 88888.00 2007-10-04 18:12:50.400 277 18237.56 14.30 52747.62 88888.00 2007-10-04 18:12:50.900 277 18237.56 14.23 52747.50 88888.00 2007-10-04 18:12:51.400 277 18237.23 14.23 52747.48 88888.00 2007-10-04 18:12:51.900 277 18237.13 14.12 52747.53 88888.00 2007-10-04 18:12:52.400 277 18237.36 14.03 52747.50 88888.00 2007-10-04 18:12:52.900 277 18237.49 14.02 52747.48 88888.00 2007-10-04 18:12:53.400 277 18237.25 13.93 52747.43 88888.00 2007-10-04 18:12:53.900 277 18237.19 13.96 52747.52 88888.00 2007-10-04 18:12:54.400 277 18237.44 13.98 52747.51 88888.00 2007-10-04 18:12:54.900 277 18237.48 13.89 52747.49 88888.00 2007-10-04 18:12:55.400 277 18237.46 13.81 52747.61 88888.00 2007-10-04 18:12:55.900 277 18237.49 13.73 52747.54 88888.00 2007-10-04 18:12:56.400 277 18237.47 13.65 52747.50 88888.00 2007-10-04 18:12:56.900 277 18237.37 13.64 52747.48 88888.00 2007-10-04 18:12:57.400 277 18236.93 13.63 52747.59 88888.00 2007-10-04 18:12:57.900 277 18236.93 13.59 52747.64 88888.00 2007-10-04 18:12:58.400 277 18237.04 13.59 52747.65 88888.00 2007-10-04 18:12:58.900 277 18236.98 13.56 52747.68 88888.00 2007-10-04 18:12:59.400 277 18236.90 13.45 52747.66 88888.00 2007-10-04 18:12:59.900 277 18236.87 13.41 52747.66 88888.00 2007-10-04 18:13:00.400 277 18236.82 13.33 52747.65 88888.00 2007-10-04 18:13:00.900 277 18236.77 13.28 52747.61 88888.00 2007-10-04 18:13:01.400 277 18236.64 13.26 52747.55 88888.00 2007-10-04 18:13:01.900 277 18236.62 13.23 52747.49 88888.00 2007-10-04 18:13:02.400 277 18236.49 13.25 52747.48 88888.00 2007-10-04 18:13:02.900 277 18236.39 13.24 52747.49 88888.00 2007-10-04 18:13:03.400 277 18236.32 13.14 52747.47 88888.00 2007-10-04 18:13:03.900 277 18236.19 13.02 52747.53 88888.00 2007-10-04 18:13:04.400 277 18236.26 12.96 52747.53 88888.00 2007-10-04 18:13:04.900 277 18236.17 13.02 52747.42 88888.00 2007-10-04 18:13:05.400 277 18236.14 12.97 52747.40 88888.00 2007-10-04 18:13:05.900 277 18236.14 12.99 52747.47 88888.00 2007-10-04 18:13:06.400 277 18236.06 13.03 52747.44 88888.00 2007-10-04 18:13:06.900 277 18235.99 13.01 52747.47 88888.00 2007-10-04 18:13:07.400 277 18236.11 13.05 52747.44 88888.00 2007-10-04 18:13:07.900 277 18236.13 13.10 52747.43 88888.00 2007-10-04 18:13:08.400 277 18236.02 13.11 52747.42 88888.00 2007-10-04 18:13:08.900 277 18236.03 13.15 52747.47 88888.00 2007-10-04 18:13:09.400 277 18236.05 13.20 52747.45 88888.00 2007-10-04 18:13:09.900 277 18235.95 13.21 52747.36 88888.00 2007-10-04 18:13:10.400 277 18235.95 13.30 52747.25 88888.00 2007-10-04 18:13:10.900 277 18235.89 13.33 52747.34 88888.00 2007-10-04 18:13:11.400 277 18235.94 13.38 52747.42 88888.00 2007-10-04 18:13:11.900 277 18235.93 13.35 52747.44 88888.00 2007-10-04 18:13:12.400 277 18235.89 13.33 52747.44 88888.00 2007-10-04 18:13:12.900 277 18235.86 13.33 52747.50 88888.00 2007-10-04 18:13:13.400 277 18235.85 13.32 52747.55 88888.00 2007-10-04 18:13:13.900 277 18235.81 13.39 52747.61 88888.00 2007-10-04 18:13:14.400 277 18235.66 13.52 52747.65 88888.00 2007-10-04 18:13:14.900 277 18235.69 13.46 52747.57 88888.00 2007-10-04 18:13:15.400 277 18235.64 13.41 52747.57 88888.00 2007-10-04 18:13:15.900 277 18235.81 13.37 52747.51 88888.00 2007-10-04 18:13:16.400 277 18235.80 13.40 52747.38 88888.00 2007-10-04 18:13:16.900 277 18235.82 13.43 52747.38 88888.00 2007-10-04 18:13:17.400 277 18235.84 13.39 52747.39 88888.00 2007-10-04 18:13:17.900 277 18235.85 13.46 52747.42 88888.00 2007-10-04 18:13:18.400 277 18236.14 13.48 52747.49 88888.00 2007-10-04 18:13:18.900 277 18236.15 13.46 52747.41 88888.00 2007-10-04 18:13:19.400 277 18235.81 13.47 52747.38 88888.00 2007-10-04 18:13:19.900 277 18235.77 13.46 52747.43 88888.00 2007-10-04 18:13:20.400 277 18235.90 13.44 52747.43 88888.00 2007-10-04 18:13:20.900 277 18235.89 13.45 52747.44 88888.00 2007-10-04 18:13:21.400 277 18235.82 13.43 52747.52 88888.00 2007-10-04 18:13:21.900 277 18235.61 13.39 52747.45 88888.00 2007-10-04 18:13:22.400 277 18235.50 13.33 52747.40 88888.00 2007-10-04 18:13:22.900 277 18235.34 13.26 52747.44 88888.00 2007-10-04 18:13:23.400 277 18235.46 13.13 52747.47 88888.00 2007-10-04 18:13:23.900 277 18235.54 13.12 52747.56 88888.00 2007-10-04 18:13:24.400 277 18235.40 13.18 52747.50 88888.00 2007-10-04 18:13:24.900 277 18235.34 13.13 52747.42 88888.00 2007-10-04 18:13:25.400 277 18235.41 13.12 52747.40 88888.00 2007-10-04 18:13:25.900 277 18235.40 13.04 52747.48 88888.00 2007-10-04 18:13:26.400 277 18235.21 13.06 52747.47 88888.00 2007-10-04 18:13:26.900 277 18235.39 13.03 52747.50 88888.00 2007-10-04 18:13:27.400 277 18235.45 13.01 52747.43 88888.00 2007-10-04 18:13:27.900 277 18235.35 12.94 52747.45 88888.00 2007-10-04 18:13:28.400 277 18235.37 12.91 52747.48 88888.00 2007-10-04 18:13:28.900 277 18235.39 12.92 52747.47 88888.00 2007-10-04 18:13:29.400 277 18235.47 12.90 52747.52 88888.00 2007-10-04 18:13:29.900 277 18235.28 12.96 52747.54 88888.00 2007-10-04 18:13:30.400 277 18235.31 13.01 52747.36 88888.00 2007-10-04 18:13:30.900 277 18235.15 13.06 52747.37 88888.00 2007-10-04 18:13:31.400 277 18235.01 13.08 52747.31 88888.00 2007-10-04 18:13:31.900 277 18235.04 13.04 52747.24 88888.00 2007-10-04 18:13:32.400 277 18235.05 13.02 52747.30 88888.00 2007-10-04 18:13:32.900 277 18234.93 13.03 52747.30 88888.00 2007-10-04 18:13:33.400 277 18235.06 12.98 52747.29 88888.00 2007-10-04 18:13:33.900 277 18235.18 13.07 52747.40 88888.00 2007-10-04 18:13:34.400 277 18235.46 13.10 52747.42 88888.00 2007-10-04 18:13:34.900 277 18235.47 13.20 52747.39 88888.00 2007-10-04 18:13:35.400 277 18235.42 13.21 52747.39 88888.00 2007-10-04 18:13:35.900 277 18235.46 13.22 52747.38 88888.00 2007-10-04 18:13:36.400 277 18235.53 13.24 52747.29 88888.00 2007-10-04 18:13:36.900 277 18235.48 13.24 52747.28 88888.00 2007-10-04 18:13:37.400 277 18235.42 13.32 52747.29 88888.00 2007-10-04 18:13:37.900 277 18235.46 13.38 52747.36 88888.00 2007-10-04 18:13:38.400 277 18235.51 13.38 52747.29 88888.00 2007-10-04 18:13:38.900 277 18235.43 13.42 52747.28 88888.00 2007-10-04 18:13:39.400 277 18235.47 13.43 52747.25 88888.00 2007-10-04 18:13:39.900 277 18235.47 13.44 52747.30 88888.00 2007-10-04 18:13:40.400 277 18235.56 13.45 52747.32 88888.00 2007-10-04 18:13:40.900 277 18235.64 13.38 52747.28 88888.00 2007-10-04 18:13:41.400 277 18235.73 13.32 52747.36 88888.00 2007-10-04 18:13:41.900 277 18235.68 13.27 52747.27 88888.00 2007-10-04 18:13:42.400 277 18235.54 13.31 52747.26 88888.00 2007-10-04 18:13:42.900 277 18235.42 13.24 52747.29 88888.00 2007-10-04 18:13:43.400 277 18235.47 13.20 52747.38 88888.00 2007-10-04 18:13:43.900 277 18235.48 13.11 52747.53 88888.00 2007-10-04 18:13:44.400 277 18235.41 13.02 52747.64 88888.00 2007-10-04 18:13:44.900 277 18235.38 12.99 52747.57 88888.00 2007-10-04 18:13:45.400 277 18235.26 12.95 52747.65 88888.00 2007-10-04 18:13:45.900 277 18235.20 12.82 52747.64 88888.00 2007-10-04 18:13:46.400 277 18235.18 12.81 52747.73 88888.00 2007-10-04 18:13:46.900 277 18234.93 12.78 52747.78 88888.00 2007-10-04 18:13:47.400 277 18234.73 12.84 52747.62 88888.00 2007-10-04 18:13:47.900 277 18235.04 12.85 52747.43 88888.00 2007-10-04 18:13:48.400 277 18235.02 12.87 52747.43 88888.00 2007-10-04 18:13:48.900 277 18235.01 12.88 52747.53 88888.00 2007-10-04 18:13:49.400 277 18234.95 12.86 52747.60 88888.00 2007-10-04 18:13:49.900 277 18234.83 12.89 52747.47 88888.00 2007-10-04 18:13:50.400 277 18234.77 12.90 52747.41 88888.00 2007-10-04 18:13:50.900 277 18234.76 12.84 52747.45 88888.00 2007-10-04 18:13:51.400 277 18234.77 12.79 52747.37 88888.00 2007-10-04 18:13:51.900 277 18234.56 12.81 52747.32 88888.00 2007-10-04 18:13:52.400 277 18234.43 12.86 52747.31 88888.00 2007-10-04 18:13:52.900 277 18234.65 12.95 52747.36 88888.00 2007-10-04 18:13:53.400 277 18234.78 13.06 52747.31 88888.00 2007-10-04 18:13:53.900 277 18234.71 13.22 52747.18 88888.00 2007-10-04 18:13:54.400 277 18234.51 13.26 52747.17 88888.00 2007-10-04 18:13:54.900 277 18234.54 13.32 52747.17 88888.00 2007-10-04 18:13:55.400 277 18234.42 13.36 52747.16 88888.00 2007-10-04 18:13:55.900 277 18234.36 13.36 52747.28 88888.00 2007-10-04 18:13:56.400 277 18234.42 13.35 52747.16 88888.00 2007-10-04 18:13:56.900 277 18234.36 13.36 52747.16 88888.00 2007-10-04 18:13:57.400 277 18234.39 13.48 52747.21 88888.00 2007-10-04 18:13:57.900 277 18234.47 13.57 52747.20 88888.00 2007-10-04 18:13:58.400 277 18234.62 13.66 52747.18 88888.00 2007-10-04 18:13:58.900 277 18234.62 13.74 52747.22 88888.00 2007-10-04 18:13:59.400 277 18234.45 13.87 52747.29 88888.00 2007-10-04 18:13:59.900 277 18234.58 13.96 52747.37 88888.00 2007-10-04 18:14:00.400 277 18234.66 13.98 52747.30 88888.00 2007-10-04 18:14:00.900 277 18234.61 13.95 52747.10 88888.00 2007-10-04 18:14:01.400 277 18234.48 13.98 52747.09 88888.00 2007-10-04 18:14:01.900 277 18234.17 14.09 52747.18 88888.00 2007-10-04 18:14:02.400 277 18234.32 14.18 52747.22 88888.00 2007-10-04 18:14:02.900 277 18234.44 14.20 52747.13 88888.00 2007-10-04 18:14:03.400 277 18234.39 14.11 52747.19 88888.00 2007-10-04 18:14:03.900 277 18234.40 14.06 52747.12 88888.00 2007-10-04 18:14:04.400 277 18234.29 14.10 52747.02 88888.00 2007-10-04 18:14:04.900 277 18234.22 14.14 52747.10 88888.00 2007-10-04 18:14:05.400 277 18234.19 14.12 52747.07 88888.00 2007-10-04 18:14:05.900 277 18234.01 14.09 52747.09 88888.00 2007-10-04 18:14:06.400 277 18233.91 14.10 52747.19 88888.00 2007-10-04 18:14:06.900 277 18233.77 14.05 52747.21 88888.00 2007-10-04 18:14:07.400 277 18233.73 14.10 52747.27 88888.00 2007-10-04 18:14:07.900 277 18233.64 14.16 52747.26 88888.00 2007-10-04 18:14:08.400 277 18233.61 14.12 52747.25 88888.00 2007-10-04 18:14:08.900 277 18233.57 14.03 52747.25 88888.00 2007-10-04 18:14:09.400 277 18233.47 14.06 52747.20 88888.00 2007-10-04 18:14:09.900 277 18233.45 14.07 52747.21 88888.00 2007-10-04 18:14:10.400 277 18233.36 14.08 52747.07 88888.00 2007-10-04 18:14:10.900 277 18233.52 14.02 52747.01 88888.00 2007-10-04 18:14:11.400 277 18233.54 13.99 52747.04 88888.00 2007-10-04 18:14:11.900 277 18233.53 13.90 52747.09 88888.00 2007-10-04 18:14:12.400 277 18233.62 13.84 52747.05 88888.00 2007-10-04 18:14:12.900 277 18233.67 13.80 52747.03 88888.00 2007-10-04 18:14:13.400 277 18233.75 13.84 52747.06 88888.00 2007-10-04 18:14:13.900 277 18233.73 13.85 52747.01 88888.00 2007-10-04 18:14:14.400 277 18233.82 13.84 52746.84 88888.00 2007-10-04 18:14:14.900 277 18233.77 13.74 52746.78 88888.00 2007-10-04 18:14:15.400 277 18233.45 13.70 52746.78 88888.00 2007-10-04 18:14:15.900 277 18233.44 13.67 52746.85 88888.00 2007-10-04 18:14:16.400 277 18233.22 13.73 52746.81 88888.00 2007-10-04 18:14:16.900 277 18233.26 13.70 52746.91 88888.00 2007-10-04 18:14:17.400 277 18233.38 13.71 52746.96 88888.00 2007-10-04 18:14:17.900 277 18233.32 13.77 52747.03 88888.00 2007-10-04 18:14:18.400 277 18233.35 13.79 52747.01 88888.00 2007-10-04 18:14:18.900 277 18233.34 13.88 52747.04 88888.00 2007-10-04 18:14:19.400 277 18233.21 13.85 52746.93 88888.00 2007-10-04 18:14:19.900 277 18233.14 13.79 52746.84 88888.00 2007-10-04 18:14:20.400 277 18233.18 13.79 52746.89 88888.00 2007-10-04 18:14:20.900 277 18233.15 13.85 52746.83 88888.00 2007-10-04 18:14:21.400 277 18233.24 13.87 52746.76 88888.00 2007-10-04 18:14:21.900 277 18233.18 13.91 52746.71 88888.00 2007-10-04 18:14:22.400 277 18233.17 13.98 52746.73 88888.00 2007-10-04 18:14:22.900 277 18233.14 14.02 52746.75 88888.00 2007-10-04 18:14:23.400 277 18233.11 13.97 52746.60 88888.00 2007-10-04 18:14:23.900 277 18233.20 14.05 52746.47 88888.00 2007-10-04 18:14:24.400 277 18233.14 14.09 52746.49 88888.00 2007-10-04 18:14:24.900 277 18233.22 14.16 52746.57 88888.00 2007-10-04 18:14:25.400 277 18233.20 14.25 52746.69 88888.00 2007-10-04 18:14:25.900 277 18233.23 14.27 52746.83 88888.00 2007-10-04 18:14:26.400 277 18233.33 14.23 52746.73 88888.00 2007-10-04 18:14:26.900 277 18233.38 14.19 52746.60 88888.00 2007-10-04 18:14:27.400 277 18233.19 14.31 52746.61 88888.00 2007-10-04 18:14:27.900 277 18233.17 14.31 52746.70 88888.00 2007-10-04 18:14:28.400 277 18233.24 14.34 52746.66 88888.00 2007-10-04 18:14:28.900 277 18233.13 14.42 52746.69 88888.00 2007-10-04 18:14:29.400 277 18233.14 14.49 52746.81 88888.00 2007-10-04 18:14:29.900 277 18233.10 14.51 52746.80 88888.00 2007-10-04 18:14:30.400 277 18233.10 14.46 52746.89 88888.00 2007-10-04 18:14:30.900 277 18233.25 14.39 52746.91 88888.00 2007-10-04 18:14:31.400 277 18233.15 14.39 52746.90 88888.00 2007-10-04 18:14:31.900 277 18233.14 14.37 52746.81 88888.00 2007-10-04 18:14:32.400 277 18233.18 14.33 52746.97 88888.00 2007-10-04 18:14:32.900 277 18233.20 14.28 52746.91 88888.00 2007-10-04 18:14:33.400 277 18233.10 14.31 52746.93 88888.00 2007-10-04 18:14:33.900 277 18232.98 14.31 52746.92 88888.00 2007-10-04 18:14:34.400 277 18232.89 14.39 52746.85 88888.00 2007-10-04 18:14:34.900 277 18232.90 14.42 52746.93 88888.00 2007-10-04 18:14:35.400 277 18232.85 14.38 52746.89 88888.00 2007-10-04 18:14:35.900 277 18232.87 14.39 52746.82 88888.00 2007-10-04 18:14:36.400 277 18232.75 14.35 52746.92 88888.00 2007-10-04 18:14:36.900 277 18232.73 14.26 52746.94 88888.00 2007-10-04 18:14:37.400 277 18232.73 14.24 52746.90 88888.00 2007-10-04 18:14:37.900 277 18232.65 14.15 52746.97 88888.00 2007-10-04 18:14:38.400 277 18232.74 14.14 52747.01 88888.00 2007-10-04 18:14:38.900 277 18232.69 14.13 52746.90 88888.00 2007-10-04 18:14:39.400 277 18232.62 14.16 52746.87 88888.00 2007-10-04 18:14:39.900 277 18232.48 14.20 52746.93 88888.00 2007-10-04 18:14:40.400 277 18232.44 14.04 52746.99 88888.00 2007-10-04 18:14:40.900 277 18232.36 14.03 52747.01 88888.00 2007-10-04 18:14:41.400 277 18232.32 14.04 52746.98 88888.00 2007-10-04 18:14:41.900 277 18232.22 13.97 52747.01 88888.00 2007-10-04 18:14:42.400 277 18232.22 13.89 52746.94 88888.00 2007-10-04 18:14:42.900 277 18232.23 13.92 52746.86 88888.00 2007-10-04 18:14:43.400 277 18232.27 13.93 52746.79 88888.00 2007-10-04 18:14:43.900 277 18232.23 13.99 52746.85 88888.00 2007-10-04 18:14:44.400 277 18232.19 13.90 52746.90 88888.00 2007-10-04 18:14:44.900 277 18232.30 13.92 52746.96 88888.00 2007-10-04 18:14:45.400 277 18232.35 13.89 52746.94 88888.00 2007-10-04 18:14:45.900 277 18232.25 13.94 52746.97 88888.00 2007-10-04 18:14:46.400 277 18232.21 13.97 52746.89 88888.00 2007-10-04 18:14:46.900 277 18232.22 13.90 52746.82 88888.00 2007-10-04 18:14:47.400 277 18232.19 13.87 52746.75 88888.00 2007-10-04 18:14:47.900 277 18232.23 13.87 52746.84 88888.00 2007-10-04 18:14:48.400 277 18232.35 13.71 52746.98 88888.00 2007-10-04 18:14:48.900 277 18232.28 13.69 52746.96 88888.00 2007-10-04 18:14:49.400 277 18232.26 13.72 52746.83 88888.00 2007-10-04 18:14:49.900 277 18232.27 13.77 52746.82 88888.00 2007-10-04 18:14:50.400 277 18232.24 13.79 52746.75 88888.00 2007-10-04 18:14:50.900 277 18232.39 13.81 52746.68 88888.00 2007-10-04 18:14:51.400 277 18232.34 13.87 52746.71 88888.00 2007-10-04 18:14:51.900 277 18232.39 13.93 52746.80 88888.00 2007-10-04 18:14:52.400 277 18232.39 13.89 52746.80 88888.00 2007-10-04 18:14:52.900 277 18232.44 13.87 52746.90 88888.00 2007-10-04 18:14:53.400 277 18232.55 13.87 52746.89 88888.00 2007-10-04 18:14:53.900 277 18232.48 13.92 52746.79 88888.00 2007-10-04 18:14:54.400 277 18232.30 13.93 52746.73 88888.00 2007-10-04 18:14:54.900 277 18232.30 13.88 52746.82 88888.00 2007-10-04 18:14:55.400 277 18232.42 13.79 52746.83 88888.00 2007-10-04 18:14:55.900 277 18232.39 13.84 52746.73 88888.00 2007-10-04 18:14:56.400 277 18232.53 13.87 52746.72 88888.00 2007-10-04 18:14:56.900 277 18232.65 13.86 52746.71 88888.00 2007-10-04 18:14:57.400 277 18232.69 13.80 52746.60 88888.00 2007-10-04 18:14:57.900 277 18232.63 13.76 52746.64 88888.00 2007-10-04 18:14:58.400 277 18232.53 13.77 52746.69 88888.00 2007-10-04 18:14:58.900 277 18232.59 13.76 52746.73 88888.00 2007-10-04 18:14:59.400 277 18232.57 13.78 52746.84 88888.00 2007-10-04 18:14:59.900 277 18232.59 13.82 52746.83 88888.00 2007-10-04 18:15:00.400 277 18232.58 13.82 52746.85 88888.00 2007-10-04 18:15:00.900 277 18232.56 13.77 52746.87 88888.00 2007-10-04 18:15:01.400 277 18232.71 13.73 52746.95 88888.00 2007-10-04 18:15:01.900 277 18232.80 13.75 52746.94 88888.00 2007-10-04 18:15:02.400 277 18232.74 13.82 52746.99 88888.00 2007-10-04 18:15:02.900 277 18232.77 13.89 52746.95 88888.00 2007-10-04 18:15:03.400 277 18232.69 13.94 52746.82 88888.00 2007-10-04 18:15:03.900 277 18232.60 13.96 52746.75 88888.00 2007-10-04 18:15:04.400 277 18232.57 13.93 52746.76 88888.00 2007-10-04 18:15:04.900 277 18232.65 13.89 52746.75 88888.00 2007-10-04 18:15:05.400 277 18232.67 13.87 52746.74 88888.00 2007-10-04 18:15:05.900 277 18232.63 13.89 52746.73 88888.00 2007-10-04 18:15:06.400 277 18232.62 13.87 52746.84 88888.00 2007-10-04 18:15:06.900 277 18232.60 13.88 52746.83 88888.00 2007-10-04 18:15:07.400 277 18232.53 13.82 52746.79 88888.00 2007-10-04 18:15:07.900 277 18232.59 13.85 52746.84 88888.00 2007-10-04 18:15:08.400 277 18232.69 13.86 52746.85 88888.00 2007-10-04 18:15:08.900 277 18232.70 13.88 52746.84 88888.00 2007-10-04 18:15:09.400 277 18232.79 13.88 52746.90 88888.00 2007-10-04 18:15:09.900 277 18232.91 13.74 52746.84 88888.00 2007-10-04 18:15:10.400 277 18232.88 13.69 52747.01 88888.00 2007-10-04 18:15:10.900 277 18232.86 13.77 52746.98 88888.00 2007-10-04 18:15:11.400 277 18232.95 13.79 52746.92 88888.00 2007-10-04 18:15:11.900 277 18233.07 13.77 52747.04 88888.00 2007-10-04 18:15:12.400 277 18233.11 13.77 52747.09 88888.00 2007-10-04 18:15:12.900 277 18233.07 13.81 52747.08 88888.00 2007-10-04 18:15:13.400 277 18233.10 13.94 52747.08 88888.00 2007-10-04 18:15:13.900 277 18233.18 13.93 52747.05 88888.00 2007-10-04 18:15:14.400 277 18233.20 13.86 52746.98 88888.00 2007-10-04 18:15:14.900 277 18233.24 13.91 52746.99 88888.00 2007-10-04 18:15:15.400 277 18233.28 13.90 52746.96 88888.00 2007-10-04 18:15:15.900 277 18233.35 13.92 52746.95 88888.00 2007-10-04 18:15:16.400 277 18233.33 13.87 52746.95 88888.00 2007-10-04 18:15:16.900 277 18233.33 13.79 52746.91 88888.00 2007-10-04 18:15:17.400 277 18233.31 13.84 52746.92 88888.00 2007-10-04 18:15:17.900 277 18233.35 13.80 52747.07 88888.00 2007-10-04 18:15:18.400 277 18233.32 13.79 52747.07 88888.00 2007-10-04 18:15:18.900 277 18233.31 13.64 52746.99 88888.00 2007-10-04 18:15:19.400 277 18233.03 13.49 52747.02 88888.00 2007-10-04 18:15:19.900 277 18233.04 13.65 52746.99 88888.00 2007-10-04 18:15:20.400 277 18233.32 14.05 52746.96 88888.00 2007-10-04 18:15:20.900 277 18233.41 14.14 52746.93 88888.00 2007-10-04 18:15:21.400 277 18233.49 14.15 52746.93 88888.00 2007-10-04 18:15:21.900 277 18233.52 14.15 52746.81 88888.00 2007-10-04 18:15:22.400 277 18233.53 14.10 52746.82 88888.00 2007-10-04 18:15:22.900 277 18233.62 14.06 52746.78 88888.00 2007-10-04 18:15:23.400 277 18233.71 14.08 52746.87 88888.00 2007-10-04 18:15:23.900 277 18233.73 14.07 52747.02 88888.00 2007-10-04 18:15:24.400 277 18233.79 14.07 52747.09 88888.00 2007-10-04 18:15:24.900 277 18233.88 14.14 52747.13 88888.00 2007-10-04 18:15:25.400 277 18233.84 14.28 52747.14 88888.00 2007-10-04 18:15:25.900 277 18233.76 14.39 52747.12 88888.00 2007-10-04 18:15:26.400 277 18233.75 14.31 52746.99 88888.00 2007-10-04 18:15:26.900 277 18233.67 14.23 52746.96 88888.00 2007-10-04 18:15:27.400 277 18233.45 14.21 52746.98 88888.00 2007-10-04 18:15:27.900 277 18233.60 14.25 52746.94 88888.00 2007-10-04 18:15:28.400 277 18233.65 14.32 52746.86 88888.00 2007-10-04 18:15:28.900 277 18233.75 14.36 52746.90 88888.00 2007-10-04 18:15:29.400 277 18233.79 14.40 52746.92 88888.00 2007-10-04 18:15:29.900 277 18233.86 14.41 52746.83 88888.00 2007-10-04 18:15:30.400 277 18233.94 14.44 52746.74 88888.00 2007-10-04 18:15:30.900 277 18233.85 14.49 52746.78 88888.00 2007-10-04 18:15:31.400 277 18233.84 14.57 52746.84 88888.00 2007-10-04 18:15:31.900 277 18233.79 14.60 52747.01 88888.00 2007-10-04 18:15:32.400 277 18233.82 14.55 52746.99 88888.00 2007-10-04 18:15:32.900 277 18233.79 14.53 52746.96 88888.00 2007-10-04 18:15:33.400 277 18233.86 14.53 52746.96 88888.00 2007-10-04 18:15:33.900 277 18233.88 14.57 52746.89 88888.00 2007-10-04 18:15:34.400 277 18233.88 14.60 52746.89 88888.00 2007-10-04 18:15:34.900 277 18233.98 14.69 52746.91 88888.00 2007-10-04 18:15:35.400 277 18233.95 14.73 52746.81 88888.00 2007-10-04 18:15:35.900 277 18233.94 14.72 52746.83 88888.00 2007-10-04 18:15:36.400 277 18233.89 14.68 52746.79 88888.00 2007-10-04 18:15:36.900 277 18233.77 14.68 52746.76 88888.00 2007-10-04 18:15:37.400 277 18233.77 14.74 52746.78 88888.00 2007-10-04 18:15:37.900 277 18233.78 14.67 52746.74 88888.00 2007-10-04 18:15:38.400 277 18233.87 14.69 52746.68 88888.00 2007-10-04 18:15:38.900 277 18233.77 14.72 52746.71 88888.00 2007-10-04 18:15:39.400 277 18233.84 14.76 52746.68 88888.00 2007-10-04 18:15:39.900 277 18233.87 14.75 52746.67 88888.00 2007-10-04 18:15:40.400 277 18233.86 14.75 52746.64 88888.00 2007-10-04 18:15:40.900 277 18233.98 14.85 52746.60 88888.00 2007-10-04 18:15:41.400 277 18234.06 14.88 52746.60 88888.00 2007-10-04 18:15:41.900 277 18234.05 14.86 52746.61 88888.00 2007-10-04 18:15:42.400 277 18234.02 14.81 52746.52 88888.00 2007-10-04 18:15:42.900 277 18234.17 14.75 52746.58 88888.00 2007-10-04 18:15:43.400 277 18234.10 14.79 52746.70 88888.00 2007-10-04 18:15:43.900 277 18234.18 14.82 52746.70 88888.00 2007-10-04 18:15:44.400 277 18234.22 14.85 52746.67 88888.00 2007-10-04 18:15:44.900 277 18234.22 14.89 52746.55 88888.00 2007-10-04 18:15:45.400 277 18234.15 15.02 52746.50 88888.00 2007-10-04 18:15:45.900 277 18234.18 15.03 52746.47 88888.00 2007-10-04 18:15:46.400 277 18234.29 14.98 52746.43 88888.00 2007-10-04 18:15:46.900 277 18234.39 14.90 52746.47 88888.00 2007-10-04 18:15:47.400 277 18234.42 14.90 52746.48 88888.00 2007-10-04 18:15:47.900 277 18234.40 15.03 52746.39 88888.00 2007-10-04 18:15:48.400 277 18234.53 14.96 52746.43 88888.00 2007-10-04 18:15:48.900 277 18234.48 14.97 52746.48 88888.00 2007-10-04 18:15:49.400 277 18234.44 14.94 52746.59 88888.00 2007-10-04 18:15:49.900 277 18234.48 14.94 52746.62 88888.00 2007-10-04 18:15:50.400 277 18234.52 14.95 52746.69 88888.00 2007-10-04 18:15:50.900 277 18234.65 14.92 52746.66 88888.00 2007-10-04 18:15:51.400 277 18234.66 14.81 52746.67 88888.00 2007-10-04 18:15:51.900 277 18234.74 14.94 52746.56 88888.00 2007-10-04 18:15:52.400 277 18234.62 14.97 52746.60 88888.00 2007-10-04 18:15:52.900 277 18234.61 14.87 52746.70 88888.00 2007-10-04 18:15:53.400 277 18234.60 14.80 52746.73 88888.00 2007-10-04 18:15:53.900 277 18234.60 14.86 52746.76 88888.00 2007-10-04 18:15:54.400 277 18234.70 14.91 52746.82 88888.00 2007-10-04 18:15:54.900 277 18234.71 14.82 52746.80 88888.00 2007-10-04 18:15:55.400 277 18234.66 14.79 52746.79 88888.00 2007-10-04 18:15:55.900 277 18234.56 14.85 52746.92 88888.00 2007-10-04 18:15:56.400 277 18234.60 14.82 52746.97 88888.00 2007-10-04 18:15:56.900 277 18234.69 14.79 52747.02 88888.00 2007-10-04 18:15:57.400 277 18234.73 14.78 52746.98 88888.00 2007-10-04 18:15:57.900 277 18234.85 14.75 52747.04 88888.00 2007-10-04 18:15:58.400 277 18234.91 14.74 52747.06 88888.00 2007-10-04 18:15:58.900 277 18234.85 14.73 52747.14 88888.00 2007-10-04 18:15:59.400 277 18234.91 14.70 52747.08 88888.00 2007-10-04 18:15:59.900 277 18234.90 14.59 52746.90 88888.00 2007-10-04 18:16:00.400 277 18234.92 14.60 52746.89 88888.00 2007-10-04 18:16:00.900 277 18234.88 14.57 52746.97 88888.00 2007-10-04 18:16:01.400 277 18234.87 14.57 52747.06 88888.00 2007-10-04 18:16:01.900 277 18234.72 14.55 52746.99 88888.00 2007-10-04 18:16:02.400 277 18234.84 14.61 52747.12 88888.00 2007-10-04 18:16:02.900 277 18235.01 14.67 52747.17 88888.00 2007-10-04 18:16:03.400 277 18235.13 14.66 52747.14 88888.00 2007-10-04 18:16:03.900 277 18235.12 14.60 52747.25 88888.00 2007-10-04 18:16:04.400 277 18235.15 14.64 52747.22 88888.00 2007-10-04 18:16:04.900 277 18234.99 14.72 52747.21 88888.00 2007-10-04 18:16:05.400 277 18234.97 14.68 52747.20 88888.00 2007-10-04 18:16:05.900 277 18234.99 14.73 52747.12 88888.00 2007-10-04 18:16:06.400 277 18235.01 14.77 52747.09 88888.00 2007-10-04 18:16:06.900 277 18234.99 14.69 52747.09 88888.00 2007-10-04 18:16:07.400 277 18235.06 14.64 52747.04 88888.00 2007-10-04 18:16:07.900 277 18235.24 14.65 52747.19 88888.00 2007-10-04 18:16:08.400 277 18235.32 14.68 52747.21 88888.00 2007-10-04 18:16:08.900 277 18235.43 14.68 52747.22 88888.00 2007-10-04 18:16:09.400 277 18235.37 14.67 52747.28 88888.00 2007-10-04 18:16:09.900 277 18235.35 14.66 52747.27 88888.00 2007-10-04 18:16:10.400 277 18235.41 14.68 52747.29 88888.00 2007-10-04 18:16:10.900 277 18235.50 14.70 52747.25 88888.00 2007-10-04 18:16:11.400 277 18235.53 14.70 52747.22 88888.00 2007-10-04 18:16:11.900 277 18235.52 14.72 52747.19 88888.00 2007-10-04 18:16:12.400 277 18235.60 14.73 52747.24 88888.00 2007-10-04 18:16:12.900 277 18235.52 14.76 52747.25 88888.00 2007-10-04 18:16:13.400 277 18235.45 14.72 52747.34 88888.00 2007-10-04 18:16:13.900 277 18235.50 14.69 52747.34 88888.00 2007-10-04 18:16:14.400 277 18235.56 14.77 52747.32 88888.00 2007-10-04 18:16:14.900 277 18235.63 14.73 52747.29 88888.00 2007-10-04 18:16:15.400 277 18235.47 14.70 52747.30 88888.00 2007-10-04 18:16:15.900 277 18235.54 14.61 52747.30 88888.00 2007-10-04 18:16:16.400 277 18235.63 14.67 52747.26 88888.00 2007-10-04 18:16:16.900 277 18235.66 14.69 52747.40 88888.00 2007-10-04 18:16:17.400 277 18235.71 14.68 52747.43 88888.00 2007-10-04 18:16:17.900 277 18235.58 14.68 52747.57 88888.00 2007-10-04 18:16:18.400 277 18235.59 14.67 52747.40 88888.00 2007-10-04 18:16:18.900 277 18235.66 14.69 52747.33 88888.00 2007-10-04 18:16:19.400 277 18235.63 14.70 52747.34 88888.00 2007-10-04 18:16:19.900 277 18235.80 14.75 52747.43 88888.00 2007-10-04 18:16:20.400 277 18235.81 14.74 52747.52 88888.00 2007-10-04 18:16:20.900 277 18235.91 14.80 52747.61 88888.00 2007-10-04 18:16:21.400 277 18235.92 14.84 52747.61 88888.00 2007-10-04 18:16:21.900 277 18235.74 14.77 52747.57 88888.00 2007-10-04 18:16:22.400 277 18235.83 14.75 52747.55 88888.00 2007-10-04 18:16:22.900 277 18235.86 14.75 52747.57 88888.00 2007-10-04 18:16:23.400 277 18235.91 14.74 52747.64 88888.00 2007-10-04 18:16:23.900 277 18236.01 14.84 52747.70 88888.00 2007-10-04 18:16:24.400 277 18236.01 14.89 52747.56 88888.00 2007-10-04 18:16:24.900 277 18236.04 14.98 52747.59 88888.00 2007-10-04 18:16:25.400 277 18235.93 14.89 52747.61 88888.00 2007-10-04 18:16:25.900 277 18236.10 14.88 52747.68 88888.00 2007-10-04 18:16:26.400 277 18236.21 14.92 52747.71 88888.00 2007-10-04 18:16:26.900 277 18236.22 14.84 52747.59 88888.00 2007-10-04 18:16:27.400 277 18236.29 14.89 52747.50 88888.00 2007-10-04 18:16:27.900 277 18236.27 15.09 52747.51 88888.00 2007-10-04 18:16:28.400 277 18236.25 15.11 52747.48 88888.00 2007-10-04 18:16:28.900 277 18236.23 15.15 52747.60 88888.00 2007-10-04 18:16:29.400 277 18236.33 15.18 52747.66 88888.00 2007-10-04 18:16:29.900 277 18236.32 15.22 52747.70 88888.00 2007-10-04 18:16:30.400 277 18236.26 15.19 52747.64 88888.00 2007-10-04 18:16:30.900 277 18236.25 15.23 52747.84 88888.00 2007-10-04 18:16:31.400 277 18236.29 15.26 52747.86 88888.00 2007-10-04 18:16:31.900 277 18236.39 15.19 52747.92 88888.00 2007-10-04 18:16:32.400 277 18236.37 15.27 52747.76 88888.00 2007-10-04 18:16:32.900 277 18236.48 15.26 52747.57 88888.00 2007-10-04 18:16:33.400 277 18236.48 15.24 52747.61 88888.00 2007-10-04 18:16:33.900 277 18236.53 15.24 52747.62 88888.00 2007-10-04 18:16:34.400 277 18236.48 15.21 52747.59 88888.00 2007-10-04 18:16:34.900 277 18236.57 15.24 52747.61 88888.00 2007-10-04 18:16:35.400 277 18236.60 15.24 52747.54 88888.00 2007-10-04 18:16:35.900 277 18236.69 15.24 52747.52 88888.00 2007-10-04 18:16:36.400 277 18236.73 15.29 52747.54 88888.00 2007-10-04 18:16:36.900 277 18236.82 15.23 52747.61 88888.00 2007-10-04 18:16:37.400 277 18236.86 15.25 52747.63 88888.00 2007-10-04 18:16:37.900 277 18236.88 15.25 52747.52 88888.00 2007-10-04 18:16:38.400 277 18236.89 15.29 52747.49 88888.00 2007-10-04 18:16:38.900 277 18236.87 15.29 52747.45 88888.00 2007-10-04 18:16:39.400 277 18237.06 15.24 52747.42 88888.00 2007-10-04 18:16:39.900 277 18237.05 15.24 52747.41 88888.00 2007-10-04 18:16:40.400 277 18236.95 15.20 52747.49 88888.00 2007-10-04 18:16:40.900 277 18236.94 15.13 52747.52 88888.00 2007-10-04 18:16:41.400 277 18237.09 15.09 52747.50 88888.00 2007-10-04 18:16:41.900 277 18237.05 15.20 52747.34 88888.00 2007-10-04 18:16:42.400 277 18237.05 15.27 52747.29 88888.00 2007-10-04 18:16:42.900 277 18237.02 15.27 52747.30 88888.00 2007-10-04 18:16:43.400 277 18237.04 15.31 52747.29 88888.00 2007-10-04 18:16:43.900 277 18237.00 15.32 52747.15 88888.00 2007-10-04 18:16:44.400 277 18236.89 15.37 52747.22 88888.00 2007-10-04 18:16:44.900 277 18237.01 15.38 52747.33 88888.00 2007-10-04 18:16:45.400 277 18237.05 15.37 52747.34 88888.00 2007-10-04 18:16:45.900 277 18237.01 15.48 52747.40 88888.00 2007-10-04 18:16:46.400 277 18237.21 15.44 52747.48 88888.00 2007-10-04 18:16:46.900 277 18237.32 15.35 52747.53 88888.00 2007-10-04 18:16:47.400 277 18237.32 15.40 52747.44 88888.00 2007-10-04 18:16:47.900 277 18237.10 15.44 52747.36 88888.00 2007-10-04 18:16:48.400 277 18237.10 15.51 52747.31 88888.00 2007-10-04 18:16:48.900 277 18237.13 15.49 52747.40 88888.00 2007-10-04 18:16:49.400 277 18237.30 15.49 52747.45 88888.00 2007-10-04 18:16:49.900 277 18237.26 15.55 52747.40 88888.00 2007-10-04 18:16:50.400 277 18237.24 15.61 52747.43 88888.00 2007-10-04 18:16:50.900 277 18237.36 15.65 52747.44 88888.00 2007-10-04 18:16:51.400 277 18237.41 15.63 52747.38 88888.00 2007-10-04 18:16:51.900 277 18237.43 15.56 52747.39 88888.00 2007-10-04 18:16:52.400 277 18237.33 15.55 52747.42 88888.00 2007-10-04 18:16:52.900 277 18237.32 15.63 52747.45 88888.00 2007-10-04 18:16:53.400 277 18237.44 15.70 52747.49 88888.00 2007-10-04 18:16:53.900 277 18237.70 15.69 52747.42 88888.00 2007-10-04 18:16:54.400 277 18237.78 15.73 52747.39 88888.00 2007-10-04 18:16:54.900 277 18237.70 15.72 52747.52 88888.00 2007-10-04 18:16:55.400 277 18237.54 15.62 52747.54 88888.00 2007-10-04 18:16:55.900 277 18237.55 15.55 52747.50 88888.00 2007-10-04 18:16:56.400 277 18237.49 15.59 52747.45 88888.00 2007-10-04 18:16:56.900 277 18237.42 15.60 52747.49 88888.00 2007-10-04 18:16:57.400 277 18237.41 15.59 52747.47 88888.00 2007-10-04 18:16:57.900 277 18237.37 15.59 52747.43 88888.00 2007-10-04 18:16:58.400 277 18237.32 15.59 52747.36 88888.00 2007-10-04 18:16:58.900 277 18237.36 15.58 52747.45 88888.00 2007-10-04 18:16:59.400 277 18237.35 15.49 52747.39 88888.00 2007-10-04 18:16:59.900 277 18237.32 15.51 52747.34 88888.00 2007-10-04 18:17:00.400 277 18237.37 15.46 52747.36 88888.00 2007-10-04 18:17:00.900 277 18237.35 15.43 52747.34 88888.00 2007-10-04 18:17:01.400 277 18237.35 15.37 52747.36 88888.00 2007-10-04 18:17:01.900 277 18237.56 15.42 52747.33 88888.00 2007-10-04 18:17:02.400 277 18237.63 15.42 52747.39 88888.00 2007-10-04 18:17:02.900 277 18237.64 15.37 52747.38 88888.00 2007-10-04 18:17:03.400 277 18237.47 15.36 52747.29 88888.00 2007-10-04 18:17:03.900 277 18237.32 15.29 52747.34 88888.00 2007-10-04 18:17:04.400 277 18237.44 15.21 52747.29 88888.00 2007-10-04 18:17:04.900 277 18237.52 15.15 52747.27 88888.00 2007-10-04 18:17:05.400 277 18237.49 15.20 52747.27 88888.00 2007-10-04 18:17:05.900 277 18237.52 15.20 52747.34 88888.00 2007-10-04 18:17:06.400 277 18237.67 15.18 52747.38 88888.00 2007-10-04 18:17:06.900 277 18237.60 15.20 52747.27 88888.00 2007-10-04 18:17:07.400 277 18237.57 15.14 52747.30 88888.00 2007-10-04 18:17:07.900 277 18237.62 15.12 52747.40 88888.00 2007-10-04 18:17:08.400 277 18237.62 15.14 52747.32 88888.00 2007-10-04 18:17:08.900 277 18237.53 15.20 52747.40 88888.00 2007-10-04 18:17:09.400 277 18237.62 15.20 52747.37 88888.00 2007-10-04 18:17:09.900 277 18237.57 15.19 52747.33 88888.00 2007-10-04 18:17:10.400 277 18237.60 15.05 52747.39 88888.00 2007-10-04 18:17:10.900 277 18237.67 15.04 52747.48 88888.00 2007-10-04 18:17:11.400 277 18237.60 14.98 52747.53 88888.00 2007-10-04 18:17:11.900 277 18237.55 15.03 52747.49 88888.00 2007-10-04 18:17:12.400 277 18237.56 15.09 52747.45 88888.00 2007-10-04 18:17:12.900 277 18237.57 15.14 52747.43 88888.00 2007-10-04 18:17:13.400 277 18237.58 15.13 52747.45 88888.00 2007-10-04 18:17:13.900 277 18237.53 15.14 52747.52 88888.00 2007-10-04 18:17:14.400 277 18237.57 15.15 52747.52 88888.00 2007-10-04 18:17:14.900 277 18237.69 15.05 52747.41 88888.00 2007-10-04 18:17:15.400 277 18237.57 14.98 52747.47 88888.00 2007-10-04 18:17:15.900 277 18237.53 14.98 52747.43 88888.00 2007-10-04 18:17:16.400 277 18237.55 14.95 52747.43 88888.00 2007-10-04 18:17:16.900 277 18237.44 14.85 52747.47 88888.00 2007-10-04 18:17:17.400 277 18237.49 14.82 52747.37 88888.00 2007-10-04 18:17:17.900 277 18237.55 14.86 52747.37 88888.00 2007-10-04 18:17:18.400 277 18237.60 14.82 52747.33 88888.00 2007-10-04 18:17:18.900 277 18237.60 14.88 52747.33 88888.00 2007-10-04 18:17:19.400 277 18237.58 14.84 52747.43 88888.00 2007-10-04 18:17:19.900 277 18237.47 14.86 52747.47 88888.00 2007-10-04 18:17:20.400 277 18237.38 14.87 52747.43 88888.00 2007-10-04 18:17:20.900 277 18237.41 14.85 52747.48 88888.00 2007-10-04 18:17:21.400 277 18237.42 14.86 52747.33 88888.00 2007-10-04 18:17:21.900 277 18237.35 14.87 52747.37 88888.00 2007-10-04 18:17:22.400 277 18237.40 14.81 52747.40 88888.00 2007-10-04 18:17:22.900 277 18237.43 14.80 52747.45 88888.00 2007-10-04 18:17:23.400 277 18237.48 14.80 52747.41 88888.00 2007-10-04 18:17:23.900 277 18237.53 14.92 52747.39 88888.00 2007-10-04 18:17:24.400 277 18237.42 14.89 52747.37 88888.00 2007-10-04 18:17:24.900 277 18237.42 14.79 52747.33 88888.00 2007-10-04 18:17:25.400 277 18237.42 14.72 52747.32 88888.00 2007-10-04 18:17:25.900 277 18237.40 14.73 52747.40 88888.00 2007-10-04 18:17:26.400 277 18237.40 14.70 52747.48 88888.00 2007-10-04 18:17:26.900 277 18237.37 14.62 52747.51 88888.00 2007-10-04 18:17:27.400 277 18237.35 14.58 52747.54 88888.00 2007-10-04 18:17:27.900 277 18237.26 14.63 52747.55 88888.00 2007-10-04 18:17:28.400 277 18237.41 14.61 52747.48 88888.00 2007-10-04 18:17:28.900 277 18237.46 14.65 52747.45 88888.00 2007-10-04 18:17:29.400 277 18237.42 14.74 52747.44 88888.00 2007-10-04 18:17:29.900 277 18237.49 14.73 52747.51 88888.00 2007-10-04 18:17:30.400 277 18237.47 14.75 52747.51 88888.00 2007-10-04 18:17:30.900 277 18237.41 14.84 52747.36 88888.00 2007-10-04 18:17:31.400 277 18237.29 14.85 52747.32 88888.00 2007-10-04 18:17:31.900 277 18237.31 14.92 52747.30 88888.00 2007-10-04 18:17:32.400 277 18237.37 14.89 52747.20 88888.00 2007-10-04 18:17:32.900 277 18237.42 14.90 52747.19 88888.00 2007-10-04 18:17:33.400 277 18237.40 14.97 52747.24 88888.00 2007-10-04 18:17:33.900 277 18237.40 15.00 52747.30 88888.00 2007-10-04 18:17:34.400 277 18237.45 15.06 52747.30 88888.00 2007-10-04 18:17:34.900 277 18237.42 15.16 52747.33 88888.00 2007-10-04 18:17:35.400 277 18237.30 15.20 52747.33 88888.00 2007-10-04 18:17:35.900 277 18237.35 15.13 52747.28 88888.00 2007-10-04 18:17:36.400 277 18237.33 15.20 52747.30 88888.00 2007-10-04 18:17:36.900 277 18237.41 15.22 52747.30 88888.00 2007-10-04 18:17:37.400 277 18237.41 15.26 52747.37 88888.00 2007-10-04 18:17:37.900 277 18237.37 15.36 52747.39 88888.00 2007-10-04 18:17:38.400 277 18237.46 15.40 52747.33 88888.00 2007-10-04 18:17:38.900 277 18237.42 15.42 52747.34 88888.00 2007-10-04 18:17:39.400 277 18237.53 15.46 52747.36 88888.00 2007-10-04 18:17:39.900 277 18237.52 15.47 52747.34 88888.00 2007-10-04 18:17:40.400 277 18237.55 15.38 52747.29 88888.00 2007-10-04 18:17:40.900 277 18237.52 15.38 52747.34 88888.00 2007-10-04 18:17:41.400 277 18237.57 15.46 52747.37 88888.00 2007-10-04 18:17:41.900 277 18237.56 15.58 52747.34 88888.00 2007-10-04 18:17:42.400 277 18237.42 15.59 52747.34 88888.00 2007-10-04 18:17:42.900 277 18237.37 15.61 52747.24 88888.00 2007-10-04 18:17:43.400 277 18237.47 15.63 52747.21 88888.00 2007-10-04 18:17:43.900 277 18237.48 15.67 52747.25 88888.00 2007-10-04 18:17:44.397 277 18237.47 15.63 52747.32 88888.00 2007-10-04 18:17:44.907 277 18237.44 15.62 52747.36 88888.00 2007-10-04 18:17:45.407 277 18237.45 15.67 52747.40 88888.00 2007-10-04 18:17:45.907 277 18237.58 15.70 52747.50 88888.00 2007-10-04 18:17:46.407 277 18237.67 15.84 52747.54 88888.00 2007-10-04 18:17:46.907 277 18237.78 15.81 52747.57 88888.00 2007-10-04 18:17:47.407 277 18237.75 15.81 52747.50 88888.00 2007-10-04 18:17:47.907 277 18237.60 15.84 52747.48 88888.00 2007-10-04 18:17:48.407 277 18237.59 15.81 52747.52 88888.00 2007-10-04 18:17:48.907 277 18237.65 15.84 52747.43 88888.00 2007-10-04 18:17:49.407 277 18237.75 15.87 52747.37 88888.00 2007-10-04 18:17:49.907 277 18237.73 15.81 52747.40 88888.00 2007-10-04 18:17:50.407 277 18237.69 15.74 52747.38 88888.00 2007-10-04 18:17:50.907 277 18237.79 15.73 52747.33 88888.00 2007-10-04 18:17:51.407 277 18237.74 15.72 52747.29 88888.00 2007-10-04 18:17:51.907 277 18237.59 15.77 52747.27 88888.00 2007-10-04 18:17:52.407 277 18237.73 15.82 52747.31 88888.00 2007-10-04 18:17:52.907 277 18237.75 15.82 52747.33 88888.00 2007-10-04 18:17:53.407 277 18237.88 15.78 52747.42 88888.00 2007-10-04 18:17:53.907 277 18237.97 15.91 52747.36 88888.00 2007-10-04 18:17:54.407 277 18238.00 15.92 52747.39 88888.00 2007-10-04 18:17:54.907 277 18238.00 15.88 52747.53 88888.00 2007-10-04 18:17:55.407 277 18238.02 15.82 52747.42 88888.00 2007-10-04 18:17:55.907 277 18238.01 15.82 52747.41 88888.00 2007-10-04 18:17:56.407 277 18238.06 15.80 52747.43 88888.00 2007-10-04 18:17:56.907 277 18237.89 15.81 52747.34 88888.00 2007-10-04 18:17:57.407 277 18237.76 15.79 52747.31 88888.00 2007-10-04 18:17:57.907 277 18237.98 15.84 52747.28 88888.00 2007-10-04 18:17:58.407 277 18238.11 15.86 52747.25 88888.00 2007-10-04 18:17:58.907 277 18238.14 15.78 52747.38 88888.00 2007-10-04 18:17:59.407 277 18238.30 15.70 52747.49 88888.00 2007-10-04 18:17:59.907 277 18238.23 15.59 52747.47 88888.00 2007-10-04 18:18:00.407 277 18238.05 15.62 52747.38 88888.00 2007-10-04 18:18:00.907 277 18238.10 15.60 52747.37 88888.00 2007-10-04 18:18:01.407 277 18238.19 15.58 52747.38 88888.00 2007-10-04 18:18:01.907 277 18238.16 15.65 52747.33 88888.00 2007-10-04 18:18:02.407 277 18238.20 15.70 52747.34 88888.00 2007-10-04 18:18:02.907 277 18238.32 15.87 52747.41 88888.00 2007-10-04 18:18:03.407 277 18238.44 15.90 52747.55 88888.00 2007-10-04 18:18:03.907 277 18238.52 15.85 52747.54 88888.00 2007-10-04 18:18:04.407 277 18238.63 15.88 52747.51 88888.00 2007-10-04 18:18:04.907 277 18238.58 15.89 52747.51 88888.00 2007-10-04 18:18:05.407 277 18238.47 15.80 52747.48 88888.00 2007-10-04 18:18:05.907 277 18238.52 15.85 52747.42 88888.00 2007-10-04 18:18:06.407 277 18238.49 15.81 52747.44 88888.00 2007-10-04 18:18:06.907 277 18238.52 15.78 52747.47 88888.00 2007-10-04 18:18:07.407 277 18238.55 15.78 52747.51 88888.00 2007-10-04 18:18:07.907 277 18238.52 15.79 52747.47 88888.00 2007-10-04 18:18:08.407 277 18238.55 15.79 52747.56 88888.00 2007-10-04 18:18:08.907 277 18238.71 15.86 52747.57 88888.00 2007-10-04 18:18:09.407 277 18238.71 15.79 52747.57 88888.00 2007-10-04 18:18:09.907 277 18238.66 15.86 52747.67 88888.00 2007-10-04 18:18:10.407 277 18238.73 15.85 52747.72 88888.00 2007-10-04 18:18:10.907 277 18238.70 15.79 52747.67 88888.00 2007-10-04 18:18:11.407 277 18238.65 15.76 52747.68 88888.00 2007-10-04 18:18:11.907 277 18238.81 15.73 52747.77 88888.00 2007-10-04 18:18:12.407 277 18238.81 15.69 52747.87 88888.00 2007-10-04 18:18:12.907 277 18238.89 15.67 52747.85 88888.00 2007-10-04 18:18:13.407 277 18238.88 15.72 52747.77 88888.00 2007-10-04 18:18:13.907 277 18238.82 15.74 52747.78 88888.00 2007-10-04 18:18:14.407 277 18238.79 15.68 52747.76 88888.00 2007-10-04 18:18:14.907 277 18238.85 15.62 52747.71 88888.00 2007-10-04 18:18:15.407 277 18238.94 15.62 52747.62 88888.00 2007-10-04 18:18:15.907 277 18238.94 15.59 52747.61 88888.00 2007-10-04 18:18:16.407 277 18238.94 15.64 52747.62 88888.00 2007-10-04 18:18:16.907 277 18239.01 15.61 52747.62 88888.00 2007-10-04 18:18:17.407 277 18239.00 15.60 52747.64 88888.00 2007-10-04 18:18:17.907 277 18238.99 15.61 52747.65 88888.00 2007-10-04 18:18:18.407 277 18239.05 15.57 52747.75 88888.00 2007-10-04 18:18:18.907 277 18238.97 15.59 52747.75 88888.00 2007-10-04 18:18:19.407 277 18239.01 15.60 52747.73 88888.00 2007-10-04 18:18:19.907 277 18239.11 15.65 52747.74 88888.00 2007-10-04 18:18:20.407 277 18239.16 15.64 52747.74 88888.00 2007-10-04 18:18:20.907 277 18239.14 15.64 52747.61 88888.00 2007-10-04 18:18:21.407 277 18239.20 15.63 52747.70 88888.00 2007-10-04 18:18:21.907 277 18239.19 15.72 52747.79 88888.00 2007-10-04 18:18:22.407 277 18239.15 15.71 52747.72 88888.00 2007-10-04 18:18:22.907 277 18239.08 15.75 52747.59 88888.00 2007-10-04 18:18:23.407 277 18239.16 15.68 52747.63 88888.00 2007-10-04 18:18:23.907 277 18239.29 15.57 52747.70 88888.00 2007-10-04 18:18:24.407 277 18239.25 15.49 52747.66 88888.00 2007-10-04 18:18:24.907 277 18239.37 15.51 52747.74 88888.00 2007-10-04 18:18:25.407 277 18239.42 15.48 52747.74 88888.00 2007-10-04 18:18:25.907 277 18239.30 15.51 52747.80 88888.00 2007-10-04 18:18:26.407 277 18239.36 15.60 52747.90 88888.00 2007-10-04 18:18:26.907 277 18239.40 15.55 52747.85 88888.00 2007-10-04 18:18:27.407 277 18239.42 15.44 52747.86 88888.00 2007-10-04 18:18:27.907 277 18239.52 15.32 52747.77 88888.00 2007-10-04 18:18:28.407 277 18239.51 15.36 52747.75 88888.00 2007-10-04 18:18:28.907 277 18239.50 15.38 52747.67 88888.00 2007-10-04 18:18:29.407 277 18239.40 15.37 52747.65 88888.00 2007-10-04 18:18:29.907 277 18239.42 15.41 52747.73 88888.00 2007-10-04 18:18:30.407 277 18239.27 15.47 52747.87 88888.00 2007-10-04 18:18:30.907 277 18239.38 15.47 52747.86 88888.00 2007-10-04 18:18:31.407 277 18239.49 15.47 52747.84 88888.00 2007-10-04 18:18:31.907 277 18239.52 15.39 52747.84 88888.00 2007-10-04 18:18:32.407 277 18239.61 15.38 52747.78 88888.00 2007-10-04 18:18:32.907 277 18239.66 15.35 52747.89 88888.00 2007-10-04 18:18:33.407 277 18239.59 15.40 52747.96 88888.00 2007-10-04 18:18:33.907 277 18239.53 15.39 52747.90 88888.00 2007-10-04 18:18:34.407 277 18239.49 15.42 52747.97 88888.00 2007-10-04 18:18:34.907 277 18239.51 15.42 52747.87 88888.00 2007-10-04 18:18:35.407 277 18239.52 15.27 52747.90 88888.00 2007-10-04 18:18:35.907 277 18239.53 15.18 52747.96 88888.00 2007-10-04 18:18:36.407 277 18239.50 15.13 52747.99 88888.00 2007-10-04 18:18:36.907 277 18239.39 15.12 52747.98 88888.00 2007-10-04 18:18:37.407 277 18239.31 15.13 52747.96 88888.00 2007-10-04 18:18:37.907 277 18239.34 15.09 52747.97 88888.00 2007-10-04 18:18:38.407 277 18239.30 15.07 52748.02 88888.00 2007-10-04 18:18:38.907 277 18239.26 15.10 52748.15 88888.00 2007-10-04 18:18:39.407 277 18239.22 15.14 52748.11 88888.00 2007-10-04 18:18:39.907 277 18239.17 15.14 52747.98 88888.00 2007-10-04 18:18:40.407 277 18239.12 15.21 52747.92 88888.00 2007-10-04 18:18:40.907 277 18239.15 15.15 52748.00 88888.00 2007-10-04 18:18:41.407 277 18239.21 15.13 52748.07 88888.00 2007-10-04 18:18:41.907 277 18239.19 15.21 52748.09 88888.00 2007-10-04 18:18:42.407 277 18239.08 15.26 52748.00 88888.00 2007-10-04 18:18:42.907 277 18238.95 15.27 52747.96 88888.00 2007-10-04 18:18:43.407 277 18239.12 15.39 52748.03 88888.00 2007-10-04 18:18:43.907 277 18239.47 15.37 52748.02 88888.00 2007-10-04 18:18:44.407 277 18239.50 15.38 52748.06 88888.00 2007-10-04 18:18:44.907 277 18239.48 15.35 52748.01 88888.00 2007-10-04 18:18:45.407 277 18239.52 15.33 52748.00 88888.00 2007-10-04 18:18:45.907 277 18239.55 15.40 52748.07 88888.00 2007-10-04 18:18:46.407 277 18239.49 15.57 52748.12 88888.00 2007-10-04 18:18:46.907 277 18239.29 15.61 52748.07 88888.00 2007-10-04 18:18:47.407 277 18239.27 15.60 52748.09 88888.00 2007-10-04 18:18:47.907 277 18239.42 15.52 52748.12 88888.00 2007-10-04 18:18:48.407 277 18239.54 15.53 52748.10 88888.00 2007-10-04 18:18:48.907 277 18239.61 15.52 52748.11 88888.00 2007-10-04 18:18:49.407 277 18239.60 15.52 52748.01 88888.00 2007-10-04 18:18:49.907 277 18239.57 15.57 52747.97 88888.00 2007-10-04 18:18:50.407 277 18239.54 15.60 52747.96 88888.00 2007-10-04 18:18:50.907 277 18239.51 15.54 52748.02 88888.00 2007-10-04 18:18:51.407 277 18239.48 15.55 52748.13 88888.00 2007-10-04 18:18:51.907 277 18239.61 15.57 52748.19 88888.00 2007-10-04 18:18:52.407 277 18239.66 15.61 52748.03 88888.00 2007-10-04 18:18:52.907 277 18239.72 15.61 52747.96 88888.00 2007-10-04 18:18:53.407 277 18239.73 15.59 52748.10 88888.00 2007-10-04 18:18:53.907 277 18239.62 15.60 52748.22 88888.00 2007-10-04 18:18:54.407 277 18239.62 15.60 52748.22 88888.00 2007-10-04 18:18:54.907 277 18239.64 15.61 52748.20 88888.00 2007-10-04 18:18:55.407 277 18239.65 15.56 52748.10 88888.00 2007-10-04 18:18:55.907 277 18239.59 15.55 52748.10 88888.00 2007-10-04 18:18:56.407 277 18239.60 15.39 52748.14 88888.00 2007-10-04 18:18:56.907 277 18239.65 15.40 52748.18 88888.00 2007-10-04 18:18:57.407 277 18239.57 15.48 52748.13 88888.00 2007-10-04 18:18:57.907 277 18239.58 15.47 52748.12 88888.00 2007-10-04 18:18:58.407 277 18239.62 15.39 52748.22 88888.00 2007-10-04 18:18:58.907 277 18239.53 15.38 52748.28 88888.00 2007-10-04 18:18:59.407 277 18239.48 15.38 52748.23 88888.00 2007-10-04 18:18:59.907 277 18239.40 15.40 52748.08 88888.00 2007-10-04 18:19:00.407 277 18239.33 15.40 52748.07 88888.00 2007-10-04 18:19:00.907 277 18239.30 15.51 52748.23 88888.00 2007-10-04 18:19:01.407 277 18239.40 15.45 52748.33 88888.00 2007-10-04 18:19:01.907 277 18239.41 15.46 52748.20 88888.00 2007-10-04 18:19:02.407 277 18239.31 15.34 52748.08 88888.00 2007-10-04 18:19:02.907 277 18239.47 15.25 52748.11 88888.00 2007-10-04 18:19:03.407 277 18239.59 15.36 52748.17 88888.00 2007-10-04 18:19:03.907 277 18239.60 15.44 52748.21 88888.00 2007-10-04 18:19:04.407 277 18239.48 15.42 52748.11 88888.00 2007-10-04 18:19:04.907 277 18239.52 15.28 52748.03 88888.00 2007-10-04 18:19:05.407 277 18239.61 15.38 52748.08 88888.00 2007-10-04 18:19:05.907 277 18239.49 15.52 52748.12 88888.00 2007-10-04 18:19:06.407 277 18239.55 15.56 52748.11 88888.00 2007-10-04 18:19:06.907 277 18239.63 15.53 52748.17 88888.00 2007-10-04 18:19:07.407 277 18239.77 15.56 52748.21 88888.00 2007-10-04 18:19:07.907 277 18239.80 15.54 52748.22 88888.00 2007-10-04 18:19:08.407 277 18239.76 15.55 52748.22 88888.00 2007-10-04 18:19:08.907 277 18239.53 15.62 52748.11 88888.00 2007-10-04 18:19:09.407 277 18239.53 15.68 52748.12 88888.00 2007-10-04 18:19:09.907 277 18239.76 15.70 52748.21 88888.00 2007-10-04 18:19:10.407 277 18239.64 15.70 52748.07 88888.00 2007-10-04 18:19:10.907 277 18239.76 15.69 52748.10 88888.00 2007-10-04 18:19:11.407 277 18239.86 15.70 52748.02 88888.00 2007-10-04 18:19:11.907 277 18239.97 15.69 52748.10 88888.00 2007-10-04 18:19:12.407 277 18239.85 15.64 52748.21 88888.00 2007-10-04 18:19:12.907 277 18239.76 15.66 52748.15 88888.00 2007-10-04 18:19:13.407 277 18239.74 15.68 52748.11 88888.00 2007-10-04 18:19:13.907 277 18239.91 15.66 52748.13 88888.00 2007-10-04 18:19:14.407 277 18239.79 15.72 52748.03 88888.00 2007-10-04 18:19:14.907 277 18239.76 15.75 52748.03 88888.00 2007-10-04 18:19:15.407 277 18239.79 15.73 52748.18 88888.00 2007-10-04 18:19:15.907 277 18239.95 15.75 52748.18 88888.00 2007-10-04 18:19:16.407 277 18239.97 15.80 52748.18 88888.00 2007-10-04 18:19:16.907 277 18239.82 15.80 52748.13 88888.00 2007-10-04 18:19:17.407 277 18239.84 15.82 52748.11 88888.00 2007-10-04 18:19:17.907 277 18239.81 15.81 52748.03 88888.00 2007-10-04 18:19:18.407 277 18239.83 15.86 52748.03 88888.00 2007-10-04 18:19:18.907 277 18239.83 15.87 52748.18 88888.00 2007-10-04 18:19:19.407 277 18239.88 15.82 52748.22 88888.00 2007-10-04 18:19:19.907 277 18239.79 15.77 52748.11 88888.00 2007-10-04 18:19:20.407 277 18239.76 15.71 52748.14 88888.00 2007-10-04 18:19:20.907 277 18239.77 15.70 52748.30 88888.00 2007-10-04 18:19:21.407 277 18239.76 15.67 52748.20 88888.00 2007-10-04 18:19:21.907 277 18239.72 15.63 52748.12 88888.00 2007-10-04 18:19:22.407 277 18239.66 15.63 52748.17 88888.00 2007-10-04 18:19:22.907 277 18239.68 15.63 52748.34 88888.00 2007-10-04 18:19:23.407 277 18239.72 15.59 52748.36 88888.00 2007-10-04 18:19:23.907 277 18239.77 15.64 52748.38 88888.00 2007-10-04 18:19:24.407 277 18239.86 15.60 52748.28 88888.00 2007-10-04 18:19:24.907 277 18239.79 15.49 52748.21 88888.00 2007-10-04 18:19:25.407 277 18239.77 15.47 52748.23 88888.00 2007-10-04 18:19:25.907 277 18239.85 15.47 52748.43 88888.00 2007-10-04 18:19:26.407 277 18239.85 15.54 52748.59 88888.00 2007-10-04 18:19:26.907 277 18239.92 15.56 52748.48 88888.00 2007-10-04 18:19:27.407 277 18239.97 15.53 52748.43 88888.00 2007-10-04 18:19:27.907 277 18239.96 15.48 52748.40 88888.00 2007-10-04 18:19:28.407 277 18239.93 15.44 52748.32 88888.00 2007-10-04 18:19:28.907 277 18239.85 15.46 52748.35 88888.00 2007-10-04 18:19:29.407 277 18239.72 15.51 52748.40 88888.00 2007-10-04 18:19:29.907 277 18239.87 15.64 52748.44 88888.00 2007-10-04 18:19:30.407 277 18239.99 15.64 52748.41 88888.00 2007-10-04 18:19:30.907 277 18239.86 15.63 52748.43 88888.00 2007-10-04 18:19:31.407 277 18239.80 15.68 52748.34 88888.00 2007-10-04 18:19:31.907 277 18239.86 15.58 52748.30 88888.00 2007-10-04 18:19:32.407 277 18239.75 15.61 52748.22 88888.00 2007-10-04 18:19:32.907 277 18239.70 15.68 52748.19 88888.00 2007-10-04 18:19:33.407 277 18239.63 15.70 52748.17 88888.00 2007-10-04 18:19:33.907 277 18239.65 15.72 52748.22 88888.00 2007-10-04 18:19:34.407 277 18239.76 15.80 52748.35 88888.00 2007-10-04 18:19:34.907 277 18239.72 15.87 52748.37 88888.00 2007-10-04 18:19:35.407 277 18239.59 15.80 52748.41 88888.00 2007-10-04 18:19:35.907 277 18239.57 15.72 52748.40 88888.00 2007-10-04 18:19:36.407 277 18239.61 15.84 52748.42 88888.00 2007-10-04 18:19:36.907 277 18239.65 15.92 52748.37 88888.00 2007-10-04 18:19:37.407 277 18239.71 15.92 52748.28 88888.00 2007-10-04 18:19:37.907 277 18239.75 15.92 52748.38 88888.00 2007-10-04 18:19:38.407 277 18239.77 15.99 52748.49 88888.00 2007-10-04 18:19:38.907 277 18239.77 16.05 52748.50 88888.00 2007-10-04 18:19:39.407 277 18239.64 16.07 52748.35 88888.00 2007-10-04 18:19:39.907 277 18239.64 16.03 52748.25 88888.00 2007-10-04 18:19:40.407 277 18239.58 16.04 52748.23 88888.00 2007-10-04 18:19:40.907 277 18239.50 16.06 52748.23 88888.00 2007-10-04 18:19:41.407 277 18239.48 16.08 52748.18 88888.00 2007-10-04 18:19:41.907 277 18239.51 16.08 52748.07 88888.00 2007-10-04 18:19:42.407 277 18239.62 16.15 52748.07 88888.00 2007-10-04 18:19:42.907 277 18239.63 16.12 52748.18 88888.00 2007-10-04 18:19:43.407 277 18239.53 16.07 52748.26 88888.00 2007-10-04 18:19:43.907 277 18239.46 16.13 52748.28 88888.00 2007-10-04 18:19:44.407 277 18239.47 16.20 52748.43 88888.00 2007-10-04 18:19:44.907 277 18239.46 16.14 52748.44 88888.00 2007-10-04 18:19:45.407 277 18239.59 16.12 52748.38 88888.00 2007-10-04 18:19:45.907 277 18239.55 16.19 52748.22 88888.00 2007-10-04 18:19:46.407 277 18239.46 16.23 52748.31 88888.00 2007-10-04 18:19:46.907 277 18239.52 16.24 52748.26 88888.00 2007-10-04 18:19:47.407 277 18239.30 16.22 52748.17 88888.00 2007-10-04 18:19:47.907 277 18238.94 16.22 52748.17 88888.00 2007-10-04 18:19:48.407 277 18239.03 16.20 52748.14 88888.00 2007-10-04 18:19:48.907 277 18239.16 16.14 52748.08 88888.00 2007-10-04 18:19:49.407 277 18239.21 16.24 52748.18 88888.00 2007-10-04 18:19:49.907 277 18239.29 16.25 52748.23 88888.00 2007-10-04 18:19:50.407 277 18239.40 16.12 52748.34 88888.00 2007-10-04 18:19:50.907 277 18239.41 16.03 52748.26 88888.00 2007-10-04 18:19:51.407 277 18239.26 15.99 52748.20 88888.00 2007-10-04 18:19:51.907 277 18239.18 15.88 52748.15 88888.00 2007-10-04 18:19:52.407 277 18239.22 15.76 52748.13 88888.00 2007-10-04 18:19:52.907 277 18239.37 15.76 52748.15 88888.00 2007-10-04 18:19:53.407 277 18239.30 15.79 52748.30 88888.00 2007-10-04 18:19:53.907 277 18239.30 15.81 52748.36 88888.00 2007-10-04 18:19:54.407 277 18239.42 15.81 52748.25 88888.00 2007-10-04 18:19:54.907 277 18239.41 15.75 52748.29 88888.00 2007-10-04 18:19:55.407 277 18239.21 15.76 52748.34 88888.00 2007-10-04 18:19:55.907 277 18239.16 15.79 52748.28 88888.00 2007-10-04 18:19:56.407 277 18239.42 15.74 52748.30 88888.00 2007-10-04 18:19:56.907 277 18239.39 15.78 52748.26 88888.00 2007-10-04 18:19:57.407 277 18239.42 15.76 52748.23 88888.00 2007-10-04 18:19:57.907 277 18239.41 15.77 52748.15 88888.00 2007-10-04 18:19:58.407 277 18239.40 15.65 52748.20 88888.00 2007-10-04 18:19:58.907 277 18239.48 15.67 52748.25 88888.00 2007-10-04 18:19:59.407 277 18239.48 15.73 52748.14 88888.00 2007-10-04 18:19:59.907 277 18239.39 15.76 52748.05 88888.00 2007-10-04 18:20:00.407 277 18239.52 15.76 52748.07 88888.00 2007-10-04 18:20:00.907 277 18239.54 15.72 52748.01 88888.00 2007-10-04 18:20:01.407 277 18239.53 15.79 52748.08 88888.00 2007-10-04 18:20:01.907 277 18239.63 15.80 52748.03 88888.00 2007-10-04 18:20:02.407 277 18239.71 15.81 52747.97 88888.00 2007-10-04 18:20:02.907 277 18239.65 15.85 52748.05 88888.00 2007-10-04 18:20:03.407 277 18239.43 15.79 52748.06 88888.00 2007-10-04 18:20:03.907 277 18239.17 15.82 52748.10 88888.00 2007-10-04 18:20:04.407 277 18239.29 15.87 52748.07 88888.00 2007-10-04 18:20:04.907 277 18239.42 15.95 52747.96 88888.00 2007-10-04 18:20:05.407 277 18239.61 15.98 52748.06 88888.00 2007-10-04 18:20:05.907 277 18239.63 15.99 52748.01 88888.00 2007-10-04 18:20:06.407 277 18239.68 16.04 52747.99 88888.00 2007-10-04 18:20:06.907 277 18239.61 16.09 52748.07 88888.00 2007-10-04 18:20:07.407 277 18239.64 16.16 52748.17 88888.00 2007-10-04 18:20:07.907 277 18239.63 16.21 52748.13 88888.00 2007-10-04 18:20:08.407 277 18239.63 16.28 52748.12 88888.00 2007-10-04 18:20:08.907 277 18239.59 16.34 52748.14 88888.00 2007-10-04 18:20:09.407 277 18239.57 16.33 52748.13 88888.00 2007-10-04 18:20:09.907 277 18239.54 16.35 52748.11 88888.00 2007-10-04 18:20:10.407 277 18239.59 16.38 52748.10 88888.00 2007-10-04 18:20:10.907 277 18239.54 16.41 52748.12 88888.00 2007-10-04 18:20:11.407 277 18239.52 16.54 52748.10 88888.00 2007-10-04 18:20:11.907 277 18239.52 16.46 52748.05 88888.00 2007-10-04 18:20:12.407 277 18239.46 16.40 52748.03 88888.00 2007-10-04 18:20:12.907 277 18239.40 16.37 52748.05 88888.00 2007-10-04 18:20:13.407 277 18239.53 16.34 52747.99 88888.00 2007-10-04 18:20:13.907 277 18239.61 16.29 52748.00 88888.00 2007-10-04 18:20:14.407 277 18239.54 16.36 52748.13 88888.00 2007-10-04 18:20:14.907 277 18239.34 16.40 52748.07 88888.00 2007-10-04 18:20:15.407 277 18239.32 16.36 52748.08 88888.00 2007-10-04 18:20:15.907 277 18239.31 16.31 52748.08 88888.00 2007-10-04 18:20:16.407 277 18239.32 16.26 52748.22 88888.00 2007-10-04 18:20:16.907 277 18239.34 16.18 52748.36 88888.00 2007-10-04 18:20:17.407 277 18239.22 16.28 52748.26 88888.00 2007-10-04 18:20:17.907 277 18239.20 16.25 52748.23 88888.00 2007-10-04 18:20:18.407 277 18238.94 16.15 52748.19 88888.00 2007-10-04 18:20:18.907 277 18239.07 16.08 52748.11 88888.00 2007-10-04 18:20:19.407 277 18239.32 16.07 52748.17 88888.00 2007-10-04 18:20:19.907 277 18239.38 16.04 52748.19 88888.00 2007-10-04 18:20:20.407 277 18239.34 16.05 52748.14 88888.00 2007-10-04 18:20:20.907 277 18239.34 16.04 52748.14 88888.00 2007-10-04 18:20:21.407 277 18239.30 15.94 52748.11 88888.00 2007-10-04 18:20:21.907 277 18239.20 15.94 52748.10 88888.00 2007-10-04 18:20:22.407 277 18239.11 16.02 52748.09 88888.00 2007-10-04 18:20:22.907 277 18239.31 15.97 52748.13 88888.00 2007-10-04 18:20:23.407 277 18239.33 15.98 52748.11 88888.00 2007-10-04 18:20:23.907 277 18239.25 15.97 52748.17 88888.00 2007-10-04 18:20:24.407 277 18239.30 16.04 52748.26 88888.00 2007-10-04 18:20:24.907 277 18239.41 16.10 52748.25 88888.00 2007-10-04 18:20:25.407 277 18239.43 16.01 52748.22 88888.00 2007-10-04 18:20:25.907 277 18239.37 16.02 52748.13 88888.00 2007-10-04 18:20:26.407 277 18239.28 16.14 52748.22 88888.00 2007-10-04 18:20:26.907 277 18239.12 16.14 52748.22 88888.00 2007-10-04 18:20:27.407 277 18239.37 16.08 52748.10 88888.00 2007-10-04 18:20:27.907 277 18239.42 16.12 52747.99 88888.00 2007-10-04 18:20:28.407 277 18239.40 16.12 52747.89 88888.00 2007-10-04 18:20:28.907 277 18239.31 15.97 52747.89 88888.00 2007-10-04 18:20:29.407 277 18239.39 15.94 52748.05 88888.00 2007-10-04 18:20:29.907 277 18239.52 15.93 52748.13 88888.00 2007-10-04 18:20:30.407 277 18239.55 15.97 52748.09 88888.00 2007-10-04 18:20:30.907 277 18239.59 15.95 52748.02 88888.00 2007-10-04 18:20:31.407 277 18239.53 15.99 52747.97 88888.00 2007-10-04 18:20:31.907 277 18239.17 15.99 52747.92 88888.00 2007-10-04 18:20:32.407 277 18239.12 15.97 52747.98 88888.00 2007-10-04 18:20:32.907 277 18239.27 15.96 52747.94 88888.00 2007-10-04 18:20:33.407 277 18239.62 15.94 52747.91 88888.00 2007-10-04 18:20:33.907 277 18239.72 15.99 52748.05 88888.00 2007-10-04 18:20:34.407 277 18239.79 15.98 52748.13 88888.00 2007-10-04 18:20:34.907 277 18239.80 15.95 52748.11 88888.00 2007-10-04 18:20:35.407 277 18239.77 16.02 52748.20 88888.00 2007-10-04 18:20:35.907 277 18239.69 15.98 52748.29 88888.00 2007-10-04 18:20:36.407 277 18239.69 15.98 52748.24 88888.00 2007-10-04 18:20:36.907 277 18239.69 15.94 52748.12 88888.00 2007-10-04 18:20:37.407 277 18239.77 15.86 52748.05 88888.00 2007-10-04 18:20:37.907 277 18239.75 15.91 52748.15 88888.00 2007-10-04 18:20:38.407 277 18239.74 15.93 52748.18 88888.00 2007-10-04 18:20:38.907 277 18239.70 15.87 52748.15 88888.00 2007-10-04 18:20:39.407 277 18239.58 15.88 52748.06 88888.00 2007-10-04 18:20:39.907 277 18239.53 15.92 52748.01 88888.00 2007-10-04 18:20:40.407 277 18239.48 15.89 52748.08 88888.00 2007-10-04 18:20:40.907 277 18239.43 15.85 52748.10 88888.00 2007-10-04 18:20:41.407 277 18239.33 15.76 52748.10 88888.00 2007-10-04 18:20:41.907 277 18239.39 15.68 52748.20 88888.00 2007-10-04 18:20:42.407 277 18239.31 15.75 52748.14 88888.00 2007-10-04 18:20:42.907 277 18239.32 15.93 52748.12 88888.00 2007-10-04 18:20:43.407 277 18239.38 15.84 52748.12 88888.00 2007-10-04 18:20:43.907 277 18239.34 15.74 52748.13 88888.00 2007-10-04 18:20:44.407 277 18239.29 15.81 52748.19 88888.00 2007-10-04 18:20:44.907 277 18239.18 15.89 52748.11 88888.00 2007-10-04 18:20:45.407 277 18239.17 15.86 52748.09 88888.00 2007-10-04 18:20:45.907 277 18239.32 15.76 52748.10 88888.00 2007-10-04 18:20:46.407 277 18239.31 15.75 52748.18 88888.00 2007-10-04 18:20:46.907 277 18239.46 15.78 52748.23 88888.00 2007-10-04 18:20:47.407 277 18239.47 15.79 52748.26 88888.00 2007-10-04 18:20:47.907 277 18239.37 15.74 52748.28 88888.00 2007-10-04 18:20:48.407 277 18239.43 15.63 52748.19 88888.00 2007-10-04 18:20:48.907 277 18239.43 15.66 52748.12 88888.00 2007-10-04 18:20:49.407 277 18239.49 15.67 52748.19 88888.00 2007-10-04 18:20:49.907 277 18239.34 15.74 52748.22 88888.00 2007-10-04 18:20:50.407 277 18239.29 15.75 52748.12 88888.00 2007-10-04 18:20:50.907 277 18239.31 15.72 52748.00 88888.00 2007-10-04 18:20:51.407 277 18239.29 15.73 52748.05 88888.00 2007-10-04 18:20:51.907 277 18239.33 15.69 52747.98 88888.00 2007-10-04 18:20:52.407 277 18239.26 15.65 52747.98 88888.00 2007-10-04 18:20:52.907 277 18239.48 15.65 52748.07 88888.00 2007-10-04 18:20:53.407 277 18239.50 15.60 52748.06 88888.00 2007-10-04 18:20:53.907 277 18239.52 15.61 52748.07 88888.00 2007-10-04 18:20:54.407 277 18239.64 15.67 52748.13 88888.00 2007-10-04 18:20:54.907 277 18239.71 15.73 52748.17 88888.00 2007-10-04 18:20:55.407 277 18239.64 15.73 52748.12 88888.00 2007-10-04 18:20:55.907 277 18239.58 15.70 52748.13 88888.00 2007-10-04 18:20:56.407 277 18239.52 15.73 52748.21 88888.00 2007-10-04 18:20:56.907 277 18239.28 15.66 52748.21 88888.00 2007-10-04 18:20:57.407 277 18239.34 15.67 52748.22 88888.00 2007-10-04 18:20:57.907 277 18239.37 15.72 52748.34 88888.00 2007-10-04 18:20:58.407 277 18239.41 15.73 52748.32 88888.00 2007-10-04 18:20:58.907 277 18239.43 15.73 52748.42 88888.00 2007-10-04 18:20:59.407 277 18239.52 15.65 52748.30 88888.00 2007-10-04 18:20:59.907 277 18239.48 15.68 52748.14 88888.00 2007-10-04 18:21:00.407 277 18239.27 15.69 52748.13 88888.00 2007-10-04 18:21:00.907 277 18239.28 15.63 52748.35 88888.00 2007-10-04 18:21:01.407 277 18239.55 15.55 52748.40 88888.00 2007-10-04 18:21:01.907 277 18239.64 15.56 52748.37 88888.00 2007-10-04 18:21:02.407 277 18239.73 15.59 52748.29 88888.00 2007-10-04 18:21:02.907 277 18239.66 15.54 52748.20 88888.00 2007-10-04 18:21:03.407 277 18239.60 15.38 52748.02 88888.00 2007-10-04 18:21:03.907 277 18239.62 15.36 52748.15 88888.00 2007-10-04 18:21:04.407 277 18239.57 15.39 52748.12 88888.00 2007-10-04 18:21:04.907 277 18239.60 15.44 52748.06 88888.00 2007-10-04 18:21:05.407 277 18239.66 15.49 52748.03 88888.00 2007-10-04 18:21:05.907 277 18239.61 15.41 52748.05 88888.00 2007-10-04 18:21:06.407 277 18239.61 15.40 52748.05 88888.00 2007-10-04 18:21:06.907 277 18239.62 15.43 52748.01 88888.00 2007-10-04 18:21:07.407 277 18239.61 15.48 52748.03 88888.00 2007-10-04 18:21:07.907 277 18239.49 15.49 52748.12 88888.00 2007-10-04 18:21:08.407 277 18239.51 15.54 52748.09 88888.00 2007-10-04 18:21:08.907 277 18239.52 15.44 52748.06 88888.00 2007-10-04 18:21:09.407 277 18239.61 15.37 52748.08 88888.00 2007-10-04 18:21:09.907 277 18239.68 15.39 52748.03 88888.00 2007-10-04 18:21:10.407 277 18239.66 15.44 52748.09 88888.00 2007-10-04 18:21:10.907 277 18239.58 15.43 52748.06 88888.00 2007-10-04 18:21:11.407 277 18239.55 15.34 52748.07 88888.00 2007-10-04 18:21:11.907 277 18239.65 15.27 52748.03 88888.00 2007-10-04 18:21:12.407 277 18239.63 15.14 52748.05 88888.00 2007-10-04 18:21:12.907 277 18239.66 15.06 52747.97 88888.00 2007-10-04 18:21:13.407 277 18239.54 15.16 52748.02 88888.00 2007-10-04 18:21:13.907 277 18239.48 15.26 52748.01 88888.00 2007-10-04 18:21:14.407 277 18239.46 15.23 52747.95 88888.00 2007-10-04 18:21:14.907 277 18239.51 15.10 52748.05 88888.00 2007-10-04 18:21:15.407 277 18239.44 15.10 52748.17 88888.00 2007-10-04 18:21:15.907 277 18239.42 15.12 52748.05 88888.00 2007-10-04 18:21:16.407 277 18239.57 15.01 52748.01 88888.00 2007-10-04 18:21:16.907 277 18239.73 14.93 52748.06 88888.00 2007-10-04 18:21:17.407 277 18239.76 14.96 52747.98 88888.00 2007-10-04 18:21:17.907 277 18239.79 14.95 52748.01 88888.00 2007-10-04 18:21:18.407 277 18239.71 15.00 52747.95 88888.00 2007-10-04 18:21:18.907 277 18239.79 15.13 52747.92 88888.00 2007-10-04 18:21:19.407 277 18239.75 15.06 52747.95 88888.00 2007-10-04 18:21:19.907 277 18239.77 15.03 52747.95 88888.00 2007-10-04 18:21:20.407 277 18239.74 15.00 52748.02 88888.00 2007-10-04 18:21:20.907 277 18239.70 14.99 52748.03 88888.00 2007-10-04 18:21:21.407 277 18239.63 14.98 52748.01 88888.00 2007-10-04 18:21:21.907 277 18239.58 14.98 52748.02 88888.00 2007-10-04 18:21:22.407 277 18239.53 15.01 52748.05 88888.00 2007-10-04 18:21:22.907 277 18239.50 15.00 52748.07 88888.00 2007-10-04 18:21:23.407 277 18239.54 15.01 52748.02 88888.00 2007-10-04 18:21:23.907 277 18239.75 14.99 52748.09 88888.00 2007-10-04 18:21:24.407 277 18239.84 14.98 52748.17 88888.00 2007-10-04 18:21:24.907 277 18239.86 15.01 52748.21 88888.00 2007-10-04 18:21:25.407 277 18239.93 15.02 52748.14 88888.00 2007-10-04 18:21:25.907 277 18239.97 14.99 52748.11 88888.00 2007-10-04 18:21:26.407 277 18239.98 14.98 52748.03 88888.00 2007-10-04 18:21:26.907 277 18239.95 14.99 52748.00 88888.00 2007-10-04 18:21:27.407 277 18239.93 14.97 52747.95 88888.00 2007-10-04 18:21:27.907 277 18239.92 14.95 52747.87 88888.00 2007-10-04 18:21:28.407 277 18239.85 14.99 52747.87 88888.00 2007-10-04 18:21:28.907 277 18239.82 14.98 52747.91 88888.00 2007-10-04 18:21:29.407 277 18239.77 14.97 52747.85 88888.00 2007-10-04 18:21:29.907 277 18239.64 14.99 52747.94 88888.00 2007-10-04 18:21:30.407 277 18239.54 14.98 52748.05 88888.00 2007-10-04 18:21:30.907 277 18239.54 14.97 52748.07 88888.00 2007-10-04 18:21:31.407 277 18239.52 14.93 52748.05 88888.00 2007-10-04 18:21:31.907 277 18239.61 14.93 52748.05 88888.00 2007-10-04 18:21:32.407 277 18239.70 14.82 52748.06 88888.00 2007-10-04 18:21:32.907 277 18239.51 14.78 52747.96 88888.00 2007-10-04 18:21:33.407 277 18239.47 14.81 52747.79 88888.00 2007-10-04 18:21:33.907 277 18239.61 14.88 52747.82 88888.00 2007-10-04 18:21:34.407 277 18239.61 14.80 52747.92 88888.00 2007-10-04 18:21:34.907 277 18239.62 14.78 52747.90 88888.00 2007-10-04 18:21:35.407 277 18239.61 14.73 52747.90 88888.00 2007-10-04 18:21:35.907 277 18239.55 14.74 52747.98 88888.00 2007-10-04 18:21:36.407 277 18239.60 14.92 52748.02 88888.00 2007-10-04 18:21:36.907 277 18239.57 14.93 52748.03 88888.00 2007-10-04 18:21:37.407 277 18239.59 14.93 52747.90 88888.00 2007-10-04 18:21:37.907 277 18239.63 14.87 52747.99 88888.00 2007-10-04 18:21:38.407 277 18239.62 14.76 52747.96 88888.00 2007-10-04 18:21:38.907 277 18239.63 14.69 52747.98 88888.00 2007-10-04 18:21:39.407 277 18239.59 14.73 52748.01 88888.00 2007-10-04 18:21:39.907 277 18239.61 14.81 52747.92 88888.00 2007-10-04 18:21:40.407 277 18239.57 14.80 52747.91 88888.00 2007-10-04 18:21:40.907 277 18239.53 14.76 52747.98 88888.00 2007-10-04 18:21:41.407 277 18239.50 14.69 52747.99 88888.00 2007-10-04 18:21:41.907 277 18239.51 14.69 52747.88 88888.00 2007-10-04 18:21:42.407 277 18239.41 14.75 52747.89 88888.00 2007-10-04 18:21:42.907 277 18239.52 14.72 52747.87 88888.00 2007-10-04 18:21:43.407 277 18239.59 14.69 52747.87 88888.00 2007-10-04 18:21:43.907 277 18239.57 14.66 52748.00 88888.00 2007-10-04 18:21:44.407 277 18239.41 14.61 52747.99 88888.00 2007-10-04 18:21:44.907 277 18239.46 14.53 52747.94 88888.00 2007-10-04 18:21:45.407 277 18239.47 14.52 52747.88 88888.00 2007-10-04 18:21:45.907 277 18239.50 14.57 52747.87 88888.00 2007-10-04 18:21:46.407 277 18239.47 14.54 52747.98 88888.00 2007-10-04 18:21:46.907 277 18239.50 14.45 52747.90 88888.00 2007-10-04 18:21:47.407 277 18239.48 14.47 52747.89 88888.00 2007-10-04 18:21:47.907 277 18239.37 14.56 52747.86 88888.00 2007-10-04 18:21:48.407 277 18239.31 14.54 52747.83 88888.00 2007-10-04 18:21:48.907 277 18239.30 14.53 52747.78 88888.00 2007-10-04 18:21:49.407 277 18239.27 14.53 52747.91 88888.00 2007-10-04 18:21:49.907 277 18239.23 14.51 52747.88 88888.00 2007-10-04 18:21:50.407 277 18239.36 14.60 52747.82 88888.00 2007-10-04 18:21:50.907 277 18239.30 14.63 52747.86 88888.00 2007-10-04 18:21:51.407 277 18239.36 14.68 52747.86 88888.00 2007-10-04 18:21:51.907 277 18239.34 14.66 52747.80 88888.00 2007-10-04 18:21:52.407 277 18239.27 14.61 52747.66 88888.00 2007-10-04 18:21:52.907 277 18239.14 14.62 52747.63 88888.00 2007-10-04 18:21:53.407 277 18239.05 14.64 52747.73 88888.00 2007-10-04 18:21:53.907 277 18239.10 14.66 52747.75 88888.00 2007-10-04 18:21:54.407 277 18238.97 14.72 52747.83 88888.00 2007-10-04 18:21:54.907 277 18238.95 14.71 52747.94 88888.00 2007-10-04 18:21:55.407 277 18239.03 14.75 52748.08 88888.00 2007-10-04 18:21:55.907 277 18239.07 14.89 52748.06 88888.00 2007-10-04 18:21:56.407 277 18239.06 14.85 52748.05 88888.00 2007-10-04 18:21:56.907 277 18239.04 14.78 52748.07 88888.00 2007-10-04 18:21:57.407 277 18239.11 14.90 52748.07 88888.00 2007-10-04 18:21:57.907 277 18238.99 14.93 52748.01 88888.00 2007-10-04 18:21:58.407 277 18238.99 14.88 52747.94 88888.00 2007-10-04 18:21:58.907 277 18239.07 14.87 52747.85 88888.00 2007-10-04 18:21:59.407 277 18239.04 14.88 52747.86 88888.00 2007-10-04 18:21:59.907 277 18239.07 14.88 52747.91 88888.00 2007-10-04 18:22:00.407 277 18239.12 14.91 52747.84 88888.00 2007-10-04 18:22:00.907 277 18239.21 15.04 52747.85 88888.00 2007-10-04 18:22:01.407 277 18239.20 15.11 52747.89 88888.00 2007-10-04 18:22:01.907 277 18239.19 15.02 52747.90 88888.00 2007-10-04 18:22:02.407 277 18239.21 14.96 52747.90 88888.00 2007-10-04 18:22:02.907 277 18239.10 15.01 52747.91 88888.00 2007-10-04 18:22:03.407 277 18239.06 14.95 52747.92 88888.00 2007-10-04 18:22:03.907 277 18239.10 15.08 52747.79 88888.00 2007-10-04 18:22:04.407 277 18239.16 15.14 52747.79 88888.00 2007-10-04 18:22:04.907 277 18239.21 15.09 52747.76 88888.00 2007-10-04 18:22:05.407 277 18239.16 15.05 52747.77 88888.00 2007-10-04 18:22:05.907 277 18239.05 15.04 52747.96 88888.00 2007-10-04 18:22:06.407 277 18239.06 15.06 52748.00 88888.00 2007-10-04 18:22:06.907 277 18239.09 15.04 52748.01 88888.00 2007-10-04 18:22:07.407 277 18239.12 14.99 52747.98 88888.00 2007-10-04 18:22:07.907 277 18239.23 14.96 52747.98 88888.00 2007-10-04 18:22:08.407 277 18239.25 14.95 52747.97 88888.00 2007-10-04 18:22:08.907 277 18239.31 14.93 52747.94 88888.00 2007-10-04 18:22:09.407 277 18239.22 14.94 52747.82 88888.00 2007-10-04 18:22:09.907 277 18239.14 14.92 52747.94 88888.00 2007-10-04 18:22:10.407 277 18239.14 15.04 52747.96 88888.00 2007-10-04 18:22:10.907 277 18239.15 15.16 52747.98 88888.00 2007-10-04 18:22:11.407 277 18239.17 15.11 52748.01 88888.00 2007-10-04 18:22:11.907 277 18239.12 15.02 52747.97 88888.00 2007-10-04 18:22:12.407 277 18239.05 15.01 52747.94 88888.00 2007-10-04 18:22:12.907 277 18238.96 15.02 52747.96 88888.00 2007-10-04 18:22:13.407 277 18238.85 15.06 52747.99 88888.00 2007-10-04 18:22:13.907 277 18238.82 15.08 52748.08 88888.00 2007-10-04 18:22:14.407 277 18238.78 15.13 52748.03 88888.00 2007-10-04 18:22:14.907 277 18238.75 15.15 52748.11 88888.00 2007-10-04 18:22:15.407 277 18238.83 15.07 52748.09 88888.00 2007-10-04 18:22:15.907 277 18238.78 15.00 52748.20 88888.00 2007-10-04 18:22:16.407 277 18238.72 14.97 52748.12 88888.00 2007-10-04 18:22:16.907 277 18238.66 14.96 52748.13 88888.00 2007-10-04 18:22:17.407 277 18238.64 14.97 52748.17 88888.00 2007-10-04 18:22:17.907 277 18238.72 15.03 52748.11 88888.00 2007-10-04 18:22:18.407 277 18238.74 15.13 52748.17 88888.00 2007-10-04 18:22:18.907 277 18238.65 15.10 52748.13 88888.00 2007-10-04 18:22:19.407 277 18238.61 14.96 52748.18 88888.00 2007-10-04 18:22:19.907 277 18238.61 14.98 52748.20 88888.00 2007-10-04 18:22:20.407 277 18238.67 15.03 52748.14 88888.00 2007-10-04 18:22:20.907 277 18238.76 15.03 52748.08 88888.00 2007-10-04 18:22:21.407 277 18238.76 15.03 52748.01 88888.00 2007-10-04 18:22:21.907 277 18238.61 15.01 52748.09 88888.00 2007-10-04 18:22:22.407 277 18238.62 15.06 52748.08 88888.00 2007-10-04 18:22:22.907 277 18238.67 15.10 52748.11 88888.00 2007-10-04 18:22:23.407 277 18238.72 15.10 52748.11 88888.00 2007-10-04 18:22:23.907 277 18238.66 15.06 52748.03 88888.00 2007-10-04 18:22:24.407 277 18238.54 15.00 52748.03 88888.00 2007-10-04 18:22:24.907 277 18238.55 14.96 52748.05 88888.00 2007-10-04 18:22:25.407 277 18238.55 14.97 52748.07 88888.00 2007-10-04 18:22:25.907 277 18238.57 14.92 52748.12 88888.00 2007-10-04 18:22:26.407 277 18238.60 14.88 52748.17 88888.00 2007-10-04 18:22:26.907 277 18238.61 14.92 52748.07 88888.00 2007-10-04 18:22:27.407 277 18238.51 14.85 52748.03 88888.00 2007-10-04 18:22:27.907 277 18238.50 14.77 52748.08 88888.00 2007-10-04 18:22:28.407 277 18238.49 14.82 52748.14 88888.00 2007-10-04 18:22:28.907 277 18238.50 14.86 52748.18 88888.00 2007-10-04 18:22:29.407 277 18238.50 14.81 52748.21 88888.00 2007-10-04 18:22:29.907 277 18238.43 14.73 52748.24 88888.00 2007-10-04 18:22:30.407 277 18238.39 14.73 52748.30 88888.00 2007-10-04 18:22:30.907 277 18238.47 14.84 52748.31 88888.00 2007-10-04 18:22:31.407 277 18238.46 14.86 52748.37 88888.00 2007-10-04 18:22:31.907 277 18238.53 14.89 52748.40 88888.00 2007-10-04 18:22:32.407 277 18238.52 14.94 52748.34 88888.00 2007-10-04 18:22:32.907 277 18238.55 14.89 52748.34 88888.00 2007-10-04 18:22:33.407 277 18238.64 14.93 52748.34 88888.00 2007-10-04 18:22:33.907 277 18238.61 14.94 52748.30 88888.00 2007-10-04 18:22:34.407 277 18238.58 14.92 52748.17 88888.00 2007-10-04 18:22:34.907 277 18238.66 14.86 52748.12 88888.00 2007-10-04 18:22:35.407 277 18238.67 14.82 52748.18 88888.00 2007-10-04 18:22:35.907 277 18238.62 14.84 52748.30 88888.00 2007-10-04 18:22:36.407 277 18238.61 14.86 52748.37 88888.00 2007-10-04 18:22:36.907 277 18238.70 14.88 52748.31 88888.00 2007-10-04 18:22:37.407 277 18238.78 14.91 52748.20 88888.00 2007-10-04 18:22:37.907 277 18238.78 14.88 52748.23 88888.00 2007-10-04 18:22:38.407 277 18238.85 14.88 52748.37 88888.00 2007-10-04 18:22:38.907 277 18238.74 14.88 52748.40 88888.00 2007-10-04 18:22:39.407 277 18238.83 14.89 52748.36 88888.00 2007-10-04 18:22:39.907 277 18238.86 14.89 52748.33 88888.00 2007-10-04 18:22:40.407 277 18238.84 14.93 52748.24 88888.00 2007-10-04 18:22:40.907 277 18238.81 14.88 52748.31 88888.00 2007-10-04 18:22:41.407 277 18238.76 14.80 52748.29 88888.00 2007-10-04 18:22:41.907 277 18238.68 14.84 52748.14 88888.00 2007-10-04 18:22:42.407 277 18238.76 14.88 52748.22 88888.00 2007-10-04 18:22:42.907 277 18238.81 14.87 52748.33 88888.00 2007-10-04 18:22:43.407 277 18238.61 14.85 52748.46 88888.00 2007-10-04 18:22:43.907 277 18238.64 14.87 52748.45 88888.00 2007-10-04 18:22:44.407 277 18238.78 14.84 52748.33 88888.00 2007-10-04 18:22:44.907 277 18238.79 14.68 52748.21 88888.00 2007-10-04 18:22:45.407 277 18238.82 14.63 52748.12 88888.00 2007-10-04 18:22:45.907 277 18238.76 14.77 52748.11 88888.00 2007-10-04 18:22:46.407 277 18238.75 14.90 52748.13 88888.00 2007-10-04 18:22:46.907 277 18238.73 14.87 52748.12 88888.00 2007-10-04 18:22:47.407 277 18238.81 14.85 52748.13 88888.00 2007-10-04 18:22:47.907 277 18238.77 14.72 52748.14 88888.00 2007-10-04 18:22:48.407 277 18238.63 14.74 52748.10 88888.00 2007-10-04 18:22:48.907 277 18238.63 14.80 52748.20 88888.00 2007-10-04 18:22:49.407 277 18238.64 14.96 52748.18 88888.00 2007-10-04 18:22:49.907 277 18238.64 14.94 52748.10 88888.00 2007-10-04 18:22:50.407 277 18238.64 14.92 52748.08 88888.00 2007-10-04 18:22:50.907 277 18238.66 14.84 52748.08 88888.00 2007-10-04 18:22:51.407 277 18238.62 14.78 52748.13 88888.00 2007-10-04 18:22:51.907 277 18238.61 14.79 52748.20 88888.00 2007-10-04 18:22:52.407 277 18238.64 14.84 52748.23 88888.00 2007-10-04 18:22:52.907 277 18238.60 14.81 52748.15 88888.00 2007-10-04 18:22:53.407 277 18238.51 14.79 52748.23 88888.00 2007-10-04 18:22:53.907 277 18238.49 14.85 52748.28 88888.00 2007-10-04 18:22:54.407 277 18238.55 14.80 52748.37 88888.00 2007-10-04 18:22:54.907 277 18238.51 14.81 52748.36 88888.00 2007-10-04 18:22:55.407 277 18238.43 14.82 52748.28 88888.00 2007-10-04 18:22:55.907 277 18238.44 14.86 52748.31 88888.00 2007-10-04 18:22:56.407 277 18238.49 14.81 52748.33 88888.00 2007-10-04 18:22:56.907 277 18238.57 14.77 52748.28 88888.00 2007-10-04 18:22:57.407 277 18238.51 14.76 52748.28 88888.00 2007-10-04 18:22:57.907 277 18238.44 14.72 52748.32 88888.00 2007-10-04 18:22:58.407 277 18238.49 14.72 52748.32 88888.00 2007-10-04 18:22:58.907 277 18238.45 14.76 52748.24 88888.00 2007-10-04 18:22:59.407 277 18238.42 14.74 52748.24 88888.00 2007-10-04 18:22:59.907 277 18238.50 14.73 52748.19 88888.00 2007-10-04 18:23:00.407 277 18238.29 14.76 52748.10 88888.00 2007-10-04 18:23:00.907 277 18238.11 14.81 52748.20 88888.00 2007-10-04 18:23:01.407 277 18238.11 14.71 52748.29 88888.00 2007-10-04 18:23:01.907 277 18238.20 14.66 52748.23 88888.00 2007-10-04 18:23:02.407 277 18238.20 14.69 52748.23 88888.00 2007-10-04 18:23:02.907 277 18238.17 14.74 52748.15 88888.00 2007-10-04 18:23:03.407 277 18238.12 14.77 52748.21 88888.00 2007-10-04 18:23:03.907 277 18238.12 14.80 52748.26 88888.00 2007-10-04 18:23:04.407 277 18238.03 14.82 52748.22 88888.00 2007-10-04 18:23:04.907 277 18238.05 14.95 52748.31 88888.00 2007-10-04 18:23:05.407 277 18238.17 14.98 52748.28 88888.00 2007-10-04 18:23:05.907 277 18238.23 15.00 52748.22 88888.00 2007-10-04 18:23:06.407 277 18238.13 14.99 52748.19 88888.00 2007-10-04 18:23:06.907 277 18238.08 15.05 52748.19 88888.00 2007-10-04 18:23:07.407 277 18238.14 14.97 52748.05 88888.00 2007-10-04 18:23:07.907 277 18238.17 14.82 52748.01 88888.00 2007-10-04 18:23:08.407 277 18238.07 14.87 52747.96 88888.00 2007-10-04 18:23:08.907 277 18238.06 14.86 52747.99 88888.00 2007-10-04 18:23:09.407 277 18238.11 14.90 52747.98 88888.00 2007-10-04 18:23:09.907 277 18238.02 14.90 52748.01 88888.00 2007-10-04 18:23:10.407 277 18237.91 14.95 52747.96 88888.00 2007-10-04 18:23:10.907 277 18238.02 15.04 52747.94 88888.00 2007-10-04 18:23:11.407 277 18238.05 15.06 52748.11 88888.00 2007-10-04 18:23:11.907 277 18238.12 15.10 52748.23 88888.00 2007-10-04 18:23:12.407 277 18238.05 15.11 52748.18 88888.00 2007-10-04 18:23:12.907 277 18238.18 15.13 52748.15 88888.00 2007-10-04 18:23:13.407 277 18238.19 15.25 52748.10 88888.00 2007-10-04 18:23:13.907 277 18238.09 15.23 52748.13 88888.00 2007-10-04 18:23:14.407 277 18238.00 15.18 52748.10 88888.00 2007-10-04 18:23:14.907 277 18237.99 15.18 52748.11 88888.00 2007-10-04 18:23:15.407 277 18238.11 15.13 52748.02 88888.00 2007-10-04 18:23:15.907 277 18237.96 15.20 52747.99 88888.00 2007-10-04 18:23:16.407 277 18237.92 15.25 52748.00 88888.00 2007-10-04 18:23:16.907 277 18237.89 15.33 52747.92 88888.00 2007-10-04 18:23:17.407 277 18238.07 15.36 52747.99 88888.00 2007-10-04 18:23:17.907 277 18238.02 15.36 52747.91 88888.00 2007-10-04 18:23:18.407 277 18237.88 15.40 52747.99 88888.00 2007-10-04 18:23:18.907 277 18237.81 15.36 52747.99 88888.00 2007-10-04 18:23:19.407 277 18237.87 15.42 52748.05 88888.00 2007-10-04 18:23:19.907 277 18237.73 15.40 52748.13 88888.00 2007-10-04 18:23:20.407 277 18237.84 15.32 52748.07 88888.00 2007-10-04 18:23:20.907 277 18237.76 15.24 52748.03 88888.00 2007-10-04 18:23:21.407 277 18237.63 15.30 52748.13 88888.00 2007-10-04 18:23:21.907 277 18237.56 15.32 52748.12 88888.00 2007-10-04 18:23:22.407 277 18237.58 15.36 52748.09 88888.00 2007-10-04 18:23:22.907 277 18237.43 15.38 52748.10 88888.00 2007-10-04 18:23:23.407 277 18237.54 15.39 52748.14 88888.00 2007-10-04 18:23:23.907 277 18237.62 15.37 52748.10 88888.00 2007-10-04 18:23:24.407 277 18237.59 15.34 52748.13 88888.00 2007-10-04 18:23:24.907 277 18237.58 15.35 52748.30 88888.00 2007-10-04 18:23:25.407 277 18237.55 15.32 52748.32 88888.00 2007-10-04 18:23:25.907 277 18237.38 15.31 52748.11 88888.00 2007-10-04 18:23:26.407 277 18237.35 15.30 52748.10 88888.00 2007-10-04 18:23:26.907 277 18237.38 15.29 52748.08 88888.00 2007-10-04 18:23:27.407 277 18237.23 15.25 52748.14 88888.00 2007-10-04 18:23:27.907 277 18236.97 15.13 52748.17 88888.00 2007-10-04 18:23:28.407 277 18236.90 15.10 52748.08 88888.00 2007-10-04 18:23:28.907 277 18237.14 15.14 52748.06 88888.00 2007-10-04 18:23:29.407 277 18237.21 15.11 52748.06 88888.00 2007-10-04 18:23:29.907 277 18237.16 15.06 52748.03 88888.00 2007-10-04 18:23:30.407 277 18237.10 15.00 52748.11 88888.00 2007-10-04 18:23:30.907 277 18237.00 15.04 52748.13 88888.00 2007-10-04 18:23:31.407 277 18236.94 15.01 52748.09 88888.00 2007-10-04 18:23:31.907 277 18236.98 15.05 52748.02 88888.00 2007-10-04 18:23:32.407 277 18236.93 15.05 52748.08 88888.00 2007-10-04 18:23:32.907 277 18237.01 15.09 52748.17 88888.00 2007-10-04 18:23:33.407 277 18236.98 15.06 52748.30 88888.00 2007-10-04 18:23:33.907 277 18236.93 15.07 52748.22 88888.00 2007-10-04 18:23:34.407 277 18236.97 14.97 52748.10 88888.00 2007-10-04 18:23:34.907 277 18236.92 14.85 52748.20 88888.00 2007-10-04 18:23:35.407 277 18237.01 14.84 52748.19 88888.00 2007-10-04 18:23:35.907 277 18237.01 14.92 52748.32 88888.00 2007-10-04 18:23:36.407 277 18236.93 14.86 52748.34 88888.00 2007-10-04 18:23:36.907 277 18236.97 14.86 52748.29 88888.00 2007-10-04 18:23:37.407 277 18236.97 14.79 52748.18 88888.00 2007-10-04 18:23:37.907 277 18236.98 14.91 52748.17 88888.00 2007-10-04 18:23:38.407 277 18236.90 15.06 52748.25 88888.00 2007-10-04 18:23:38.907 277 18236.94 15.08 52748.21 88888.00 2007-10-04 18:23:39.407 277 18236.89 15.07 52748.13 88888.00 2007-10-04 18:23:39.907 277 18236.80 15.10 52748.17 88888.00 2007-10-04 18:23:40.407 277 18236.89 15.10 52748.17 88888.00 2007-10-04 18:23:40.907 277 18236.97 15.06 52748.22 88888.00 2007-10-04 18:23:41.407 277 18236.92 15.01 52748.21 88888.00 2007-10-04 18:23:41.907 277 18236.82 15.08 52748.24 88888.00 2007-10-04 18:23:42.407 277 18236.84 15.16 52748.18 88888.00 2007-10-04 18:23:42.907 277 18236.79 15.22 52748.09 88888.00 2007-10-04 18:23:43.407 277 18236.81 15.27 52748.12 88888.00 2007-10-04 18:23:43.907 277 18236.89 15.26 52748.10 88888.00 2007-10-04 18:23:44.407 277 18237.03 15.20 52748.19 88888.00 2007-10-04 18:23:44.907 277 18237.10 15.25 52748.18 88888.00 2007-10-04 18:23:45.407 277 18237.03 15.34 52748.19 88888.00 2007-10-04 18:23:45.907 277 18236.95 15.41 52748.28 88888.00 2007-10-04 18:23:46.407 277 18236.94 15.48 52748.41 88888.00 2007-10-04 18:23:46.907 277 18237.02 15.49 52748.29 88888.00 2007-10-04 18:23:47.407 277 18237.01 15.46 52748.06 88888.00 2007-10-04 18:23:47.907 277 18236.89 15.52 52748.14 88888.00 2007-10-04 18:23:48.407 277 18236.72 15.55 52748.08 88888.00 2007-10-04 18:23:48.907 277 18236.87 15.54 52748.09 88888.00 2007-10-04 18:23:49.407 277 18236.87 15.57 52748.25 88888.00 2007-10-04 18:23:49.907 277 18236.83 15.66 52748.30 88888.00 2007-10-04 18:23:50.407 277 18236.79 15.69 52748.32 88888.00 2007-10-04 18:23:50.907 277 18236.81 15.75 52748.37 88888.00 2007-10-04 18:23:51.407 277 18236.70 15.72 52748.29 88888.00 2007-10-04 18:23:51.907 277 18236.69 15.69 52748.26 88888.00 2007-10-04 18:23:52.407 277 18236.64 15.70 52748.30 88888.00 2007-10-04 18:23:52.907 277 18236.59 15.71 52748.35 88888.00 2007-10-04 18:23:53.407 277 18236.53 15.75 52748.37 88888.00 2007-10-04 18:23:53.907 277 18236.64 15.73 52748.40 88888.00 2007-10-04 18:23:54.407 277 18236.67 15.80 52748.33 88888.00 2007-10-04 18:23:54.907 277 18236.57 15.87 52748.28 88888.00 2007-10-04 18:23:55.407 277 18236.59 15.88 52748.24 88888.00 2007-10-04 18:23:55.907 277 18236.60 15.90 52748.26 88888.00 2007-10-04 18:23:56.407 277 18236.54 15.94 52748.35 88888.00 2007-10-04 18:23:56.907 277 18236.47 15.99 52748.28 88888.00 2007-10-04 18:23:57.407 277 18236.34 16.05 52748.34 88888.00 2007-10-04 18:23:57.907 277 18236.38 16.09 52748.47 88888.00 2007-10-04 18:23:58.407 277 18236.25 16.09 52748.40 88888.00 2007-10-04 18:23:58.907 277 18236.26 16.16 52748.33 88888.00 2007-10-04 18:23:59.407 277 18236.27 16.23 52748.40 88888.00 2007-10-04 18:23:59.907 277 18236.26 16.20 52748.44 88888.00 2007-10-04 18:24:00.407 277 18236.33 16.16 52748.38 88888.00 2007-10-04 18:24:00.907 277 18236.32 16.13 52748.36 88888.00 2007-10-04 18:24:01.407 277 18236.34 16.16 52748.29 88888.00 2007-10-04 18:24:01.907 277 18236.33 16.24 52748.34 88888.00 2007-10-04 18:24:02.407 277 18236.37 16.20 52748.38 88888.00 2007-10-04 18:24:02.907 277 18236.35 16.22 52748.32 88888.00 2007-10-04 18:24:03.407 277 18236.29 16.31 52748.28 88888.00 2007-10-04 18:24:03.907 277 18236.34 16.43 52748.31 88888.00 2007-10-04 18:24:04.407 277 18236.29 16.37 52748.30 88888.00 2007-10-04 18:24:04.907 277 18236.29 16.35 52748.31 88888.00 2007-10-04 18:24:05.407 277 18236.27 16.39 52748.33 88888.00 2007-10-04 18:24:05.907 277 18236.24 16.41 52748.25 88888.00 2007-10-04 18:24:06.407 277 18236.26 16.44 52748.22 88888.00 2007-10-04 18:24:06.907 277 18236.08 16.47 52748.28 88888.00 2007-10-04 18:24:07.407 277 18236.08 16.51 52748.28 88888.00 2007-10-04 18:24:07.907 277 18236.12 16.66 52748.35 88888.00 2007-10-04 18:24:08.407 277 18236.06 16.72 52748.30 88888.00 2007-10-04 18:24:08.907 277 18236.00 16.70 52748.40 88888.00 2007-10-04 18:24:09.407 277 18236.16 16.77 52748.43 88888.00 2007-10-04 18:24:09.907 277 18236.14 16.82 52748.35 88888.00 2007-10-04 18:24:10.407 277 18236.11 16.90 52748.19 88888.00 2007-10-04 18:24:10.907 277 18236.11 16.99 52748.15 88888.00 2007-10-04 18:24:11.407 277 18236.13 17.04 52748.13 88888.00 2007-10-04 18:24:11.907 277 18235.94 17.13 52748.12 88888.00 2007-10-04 18:24:12.407 277 18235.85 17.10 52748.22 88888.00 2007-10-04 18:24:12.907 277 18235.84 17.05 52748.23 88888.00 2007-10-04 18:24:13.407 277 18236.07 17.11 52748.21 88888.00 2007-10-04 18:24:13.907 277 18236.02 17.09 52748.20 88888.00 2007-10-04 18:24:14.407 277 18235.84 17.13 52748.18 88888.00 2007-10-04 18:24:14.907 277 18235.86 17.27 52748.14 88888.00 2007-10-04 18:24:15.407 277 18235.81 17.27 52748.14 88888.00 2007-10-04 18:24:15.907 277 18235.84 17.22 52748.22 88888.00 2007-10-04 18:24:16.407 277 18235.83 17.12 52748.25 88888.00 2007-10-04 18:24:16.907 277 18235.82 17.11 52748.26 88888.00 2007-10-04 18:24:17.407 277 18236.00 17.11 52748.17 88888.00 2007-10-04 18:24:17.907 277 18236.33 17.22 52748.15 88888.00 2007-10-04 18:24:18.407 277 18236.16 17.32 52748.19 88888.00 2007-10-04 18:24:18.907 277 18236.07 17.28 52748.20 88888.00 2007-10-04 18:24:19.407 277 18236.16 17.30 52748.18 88888.00 2007-10-04 18:24:19.907 277 18236.14 17.35 52748.23 88888.00 2007-10-04 18:24:20.407 277 18236.11 17.34 52748.24 88888.00 2007-10-04 18:24:20.907 277 18236.19 17.37 52748.22 88888.00 2007-10-04 18:24:21.407 277 18236.06 17.36 52748.13 88888.00 2007-10-04 18:24:21.907 277 18236.11 17.35 52748.24 88888.00 2007-10-04 18:24:22.407 277 18236.35 17.39 52748.31 88888.00 2007-10-04 18:24:22.907 277 18236.36 17.39 52748.20 88888.00 2007-10-04 18:24:23.407 277 18236.25 17.31 52748.11 88888.00 2007-10-04 18:24:23.907 277 18236.25 17.18 52748.25 88888.00 2007-10-04 18:24:24.407 277 18236.34 17.12 52748.29 88888.00 2007-10-04 18:24:24.907 277 18236.38 17.14 52748.32 88888.00 2007-10-04 18:24:25.407 277 18236.47 17.07 52748.33 88888.00 2007-10-04 18:24:25.907 277 18236.49 17.06 52748.26 88888.00 2007-10-04 18:24:26.407 277 18236.49 17.11 52748.24 88888.00 2007-10-04 18:24:26.907 277 18236.53 17.02 52748.23 88888.00 2007-10-04 18:24:27.407 277 18236.56 17.01 52748.31 88888.00 2007-10-04 18:24:27.907 277 18236.48 17.05 52748.26 88888.00 2007-10-04 18:24:28.407 277 18236.42 17.07 52748.18 88888.00 2007-10-04 18:24:28.907 277 18236.40 17.00 52748.07 88888.00 2007-10-04 18:24:29.407 277 18236.27 17.04 52748.12 88888.00 2007-10-04 18:24:29.907 277 18236.44 17.05 52748.20 88888.00 2007-10-04 18:24:30.407 277 18236.53 17.08 52748.22 88888.00 2007-10-04 18:24:30.907 277 18236.55 17.04 52748.17 88888.00 2007-10-04 18:24:31.407 277 18236.42 17.02 52748.13 88888.00 2007-10-04 18:24:31.907 277 18236.34 17.02 52748.18 88888.00 2007-10-04 18:24:32.407 277 18236.39 17.04 52748.18 88888.00 2007-10-04 18:24:32.907 277 18236.45 17.08 52748.25 88888.00 2007-10-04 18:24:33.407 277 18236.61 17.05 52748.28 88888.00 2007-10-04 18:24:33.907 277 18236.53 17.13 52748.22 88888.00 2007-10-04 18:24:34.407 277 18236.53 17.21 52748.21 88888.00 2007-10-04 18:24:34.907 277 18236.65 17.29 52748.20 88888.00 2007-10-04 18:24:35.407 277 18236.60 17.28 52748.19 88888.00 2007-10-04 18:24:35.907 277 18236.67 17.34 52748.24 88888.00 2007-10-04 18:24:36.407 277 18236.78 17.33 52748.22 88888.00 2007-10-04 18:24:36.907 277 18236.79 17.31 52748.20 88888.00 2007-10-04 18:24:37.407 277 18236.73 17.34 52748.23 88888.00 2007-10-04 18:24:37.907 277 18236.70 17.40 52748.28 88888.00 2007-10-04 18:24:38.407 277 18236.61 17.35 52748.19 88888.00 2007-10-04 18:24:38.907 277 18236.75 17.38 52748.19 88888.00 2007-10-04 18:24:39.407 277 18236.77 17.38 52748.22 88888.00 2007-10-04 18:24:39.907 277 18236.78 17.32 52748.28 88888.00 2007-10-04 18:24:40.407 277 18236.84 17.31 52748.43 88888.00 2007-10-04 18:24:40.907 277 18236.95 17.34 52748.47 88888.00 2007-10-04 18:24:41.407 277 18237.00 17.26 52748.46 88888.00 2007-10-04 18:24:41.907 277 18237.09 17.29 52748.36 88888.00 2007-10-04 18:24:42.407 277 18237.09 17.39 52748.41 88888.00 2007-10-04 18:24:42.907 277 18237.12 17.35 52748.43 88888.00 2007-10-04 18:24:43.407 277 18237.18 17.33 52748.47 88888.00 2007-10-04 18:24:43.907 277 18237.32 17.23 52748.53 88888.00 2007-10-04 18:24:44.407 277 18237.41 17.22 52748.52 88888.00 2007-10-04 18:24:44.907 277 18237.46 17.22 52748.49 88888.00 2007-10-04 18:24:45.407 277 18237.58 17.22 52748.49 88888.00 2007-10-04 18:24:45.907 277 18237.34 17.35 52748.50 88888.00 2007-10-04 18:24:46.407 277 18237.30 17.29 52748.56 88888.00 2007-10-04 18:24:46.907 277 18237.36 17.26 52748.44 88888.00 2007-10-04 18:24:47.407 277 18237.41 17.21 52748.35 88888.00 2007-10-04 18:24:47.907 277 18237.29 17.16 52748.47 88888.00 2007-10-04 18:24:48.407 277 18237.21 17.15 52748.49 88888.00 2007-10-04 18:24:48.907 277 18237.33 17.20 52748.40 88888.00 2007-10-04 18:24:49.407 277 18237.37 17.11 52748.47 88888.00 2007-10-04 18:24:49.907 277 18237.40 16.96 52748.56 88888.00 2007-10-04 18:24:50.407 277 18237.31 16.92 52748.58 88888.00 2007-10-04 18:24:50.907 277 18237.40 16.86 52748.46 88888.00 2007-10-04 18:24:51.407 277 18237.29 16.78 52748.38 88888.00 2007-10-04 18:24:51.907 277 18237.31 16.81 52748.50 88888.00 2007-10-04 18:24:52.407 277 18237.35 16.89 52748.58 88888.00 2007-10-04 18:24:52.907 277 18237.16 16.82 52748.45 88888.00 2007-10-04 18:24:53.407 277 18237.22 16.74 52748.49 88888.00 2007-10-04 18:24:53.907 277 18237.24 16.75 52748.53 88888.00 2007-10-04 18:24:54.407 277 18237.22 16.79 52748.64 88888.00 2007-10-04 18:24:54.907 277 18237.31 16.71 52748.70 88888.00 2007-10-04 18:24:55.407 277 18237.36 16.63 52748.69 88888.00 2007-10-04 18:24:55.907 277 18237.21 16.67 52748.64 88888.00 2007-10-04 18:24:56.407 277 18236.89 16.62 52748.71 88888.00 2007-10-04 18:24:56.907 277 18237.19 16.60 52748.65 88888.00 2007-10-04 18:24:57.407 277 18237.26 16.52 52748.61 88888.00 2007-10-04 18:24:57.907 277 18237.33 16.56 52748.63 88888.00 2007-10-04 18:24:58.407 277 18237.27 16.61 52748.60 88888.00 2007-10-04 18:24:58.907 277 18237.25 16.65 52748.61 88888.00 2007-10-04 18:24:59.407 277 18237.40 16.61 52748.66 88888.00 2007-10-04 18:24:59.907 277 18237.24 16.61 52748.52 88888.00 2007-10-04 18:25:00.407 277 18237.09 16.64 52748.47 88888.00 2007-10-04 18:25:00.907 277 18236.97 16.66 52748.43 88888.00 2007-10-04 18:25:01.407 277 18236.91 16.61 52748.36 88888.00 2007-10-04 18:25:01.907 277 18236.98 16.60 52748.35 88888.00 2007-10-04 18:25:02.407 277 18237.15 16.71 52748.35 88888.00 2007-10-04 18:25:02.907 277 18237.14 16.69 52748.43 88888.00 2007-10-04 18:25:03.407 277 18237.04 16.69 52748.49 88888.00 2007-10-04 18:25:03.907 277 18237.05 16.72 52748.57 88888.00 2007-10-04 18:25:04.407 277 18237.05 16.68 52748.58 88888.00 2007-10-04 18:25:04.907 277 18237.09 16.77 52748.67 88888.00 2007-10-04 18:25:05.407 277 18237.04 16.85 52748.66 88888.00 2007-10-04 18:25:05.907 277 18237.06 16.80 52748.58 88888.00 2007-10-04 18:25:06.407 277 18237.05 16.82 52748.69 88888.00 2007-10-04 18:25:06.907 277 18236.95 16.95 52748.83 88888.00 2007-10-04 18:25:07.407 277 18236.97 17.02 52748.65 88888.00 2007-10-04 18:25:07.907 277 18236.88 17.05 52748.60 88888.00 2007-10-04 18:25:08.407 277 18236.95 17.09 52748.65 88888.00 2007-10-04 18:25:08.907 277 18236.99 17.04 52748.68 88888.00 2007-10-04 18:25:09.407 277 18237.12 17.11 52748.67 88888.00 2007-10-04 18:25:09.907 277 18237.05 17.14 52748.73 88888.00 2007-10-04 18:25:10.407 277 18237.12 17.16 52748.65 88888.00 2007-10-04 18:25:10.907 277 18237.21 17.22 52748.67 88888.00 2007-10-04 18:25:11.407 277 18237.19 17.22 52748.63 88888.00 2007-10-04 18:25:11.907 277 18237.27 17.32 52748.68 88888.00 2007-10-04 18:25:12.407 277 18237.29 17.36 52748.65 88888.00 2007-10-04 18:25:12.907 277 18237.26 17.28 52748.61 88888.00 2007-10-04 18:25:13.407 277 18237.12 17.23 52748.69 88888.00 2007-10-04 18:25:13.907 277 18237.16 17.23 52748.73 88888.00 2007-10-04 18:25:14.407 277 18237.11 17.24 52748.67 88888.00 2007-10-04 18:25:14.907 277 18237.22 17.29 52748.65 88888.00 2007-10-04 18:25:15.407 277 18237.30 17.28 52748.63 88888.00 2007-10-04 18:25:15.907 277 18237.24 17.30 52748.59 88888.00 2007-10-04 18:25:16.407 277 18237.25 17.25 52748.68 88888.00 2007-10-04 18:25:16.907 277 18237.12 17.29 52748.83 88888.00 2007-10-04 18:25:17.407 277 18237.20 17.27 52748.75 88888.00 2007-10-04 18:25:17.907 277 18237.18 17.27 52748.76 88888.00 2007-10-04 18:25:18.407 277 18237.11 17.20 52748.67 88888.00 2007-10-04 18:25:18.907 277 18236.98 17.10 52748.66 88888.00 2007-10-04 18:25:19.407 277 18236.97 17.12 52748.50 88888.00 2007-10-04 18:25:19.907 277 18237.03 17.13 52748.55 88888.00 2007-10-04 18:25:20.407 277 18236.92 17.15 52748.60 88888.00 2007-10-04 18:25:20.907 277 18237.02 17.22 52748.61 88888.00 2007-10-04 18:25:21.407 277 18237.13 17.14 52748.76 88888.00 2007-10-04 18:25:21.907 277 18237.20 17.12 52748.67 88888.00 2007-10-04 18:25:22.407 277 18237.09 17.21 52748.70 88888.00 2007-10-04 18:25:22.907 277 18237.04 17.19 52748.65 88888.00 2007-10-04 18:25:23.407 277 18236.97 17.14 52748.67 88888.00 2007-10-04 18:25:23.907 277 18237.02 17.13 52748.66 88888.00 2007-10-04 18:25:24.407 277 18237.02 17.14 52748.57 88888.00 2007-10-04 18:25:24.907 277 18237.06 17.07 52748.63 88888.00 2007-10-04 18:25:25.407 277 18237.01 17.11 52748.60 88888.00 2007-10-04 18:25:25.907 277 18236.97 17.18 52748.64 88888.00 2007-10-04 18:25:26.407 277 18236.88 17.15 52748.64 88888.00 2007-10-04 18:25:26.907 277 18236.97 17.13 52748.59 88888.00 2007-10-04 18:25:27.407 277 18237.14 17.14 52748.48 88888.00 2007-10-04 18:25:27.907 277 18237.08 17.21 52748.50 88888.00 2007-10-04 18:25:28.404 277 18237.14 17.28 52748.46 88888.00 2007-10-04 18:25:28.904 277 18236.97 17.28 52748.41 88888.00 2007-10-04 18:25:29.404 277 18236.88 17.37 52748.44 88888.00 2007-10-04 18:25:29.904 277 18236.95 17.53 52748.43 88888.00 2007-10-04 18:25:30.404 277 18236.99 17.51 52748.47 88888.00 2007-10-04 18:25:30.904 277 18236.60 17.46 52748.55 88888.00 2007-10-04 18:25:31.404 277 18236.57 17.43 52748.41 88888.00 2007-10-04 18:25:31.904 277 18236.65 17.38 52748.42 88888.00 2007-10-04 18:25:32.404 277 18236.71 17.45 52748.56 88888.00 2007-10-04 18:25:32.904 277 18236.57 17.57 52748.50 88888.00 2007-10-04 18:25:33.404 277 18236.68 17.61 52748.45 88888.00 2007-10-04 18:25:33.904 277 18236.67 17.64 52748.49 88888.00 2007-10-04 18:25:34.404 277 18236.77 17.69 52748.42 88888.00 2007-10-04 18:25:34.904 277 18236.97 17.63 52748.44 88888.00 2007-10-04 18:25:35.404 277 18236.95 17.62 52748.41 88888.00 2007-10-04 18:25:35.904 277 18236.76 17.62 52748.45 88888.00 2007-10-04 18:25:36.404 277 18236.68 17.67 52748.47 88888.00 2007-10-04 18:25:36.904 277 18236.72 17.74 52748.54 88888.00 2007-10-04 18:25:37.404 277 18236.75 17.73 52748.54 88888.00 2007-10-04 18:25:37.904 277 18236.65 17.68 52748.55 88888.00 2007-10-04 18:25:38.404 277 18236.64 17.67 52748.61 88888.00 2007-10-04 18:25:38.904 277 18236.56 17.72 52748.59 88888.00 2007-10-04 18:25:39.404 277 18236.59 17.75 52748.67 88888.00 2007-10-04 18:25:39.904 277 18236.49 17.76 52748.66 88888.00 2007-10-04 18:25:40.404 277 18236.44 17.81 52748.63 88888.00 2007-10-04 18:25:40.904 277 18236.47 17.76 52748.64 88888.00 2007-10-04 18:25:41.404 277 18236.33 17.78 52748.69 88888.00 2007-10-04 18:25:41.904 277 18236.26 17.76 52748.63 88888.00 2007-10-04 18:25:42.404 277 18236.32 17.80 52748.60 88888.00 2007-10-04 18:25:42.904 277 18236.35 17.80 52748.63 88888.00 2007-10-04 18:25:43.404 277 18236.29 17.78 52748.63 88888.00 2007-10-04 18:25:43.904 277 18236.23 17.78 52748.56 88888.00 2007-10-04 18:25:44.404 277 18236.27 17.76 52748.52 88888.00 2007-10-04 18:25:44.904 277 18236.24 17.72 52748.52 88888.00 2007-10-04 18:25:45.404 277 18236.13 17.64 52748.56 88888.00 2007-10-04 18:25:45.904 277 18236.15 17.52 52748.52 88888.00 2007-10-04 18:25:46.404 277 18236.23 17.48 52748.65 88888.00 2007-10-04 18:25:46.904 277 18236.43 17.58 52748.58 88888.00 2007-10-04 18:25:47.404 277 18236.55 17.67 52748.46 88888.00 2007-10-04 18:25:47.904 277 18236.39 17.62 52748.41 88888.00 2007-10-04 18:25:48.404 277 18236.02 17.60 52748.42 88888.00 2007-10-04 18:25:48.904 277 18235.93 17.58 52748.61 88888.00 2007-10-04 18:25:49.404 277 18235.99 17.53 52748.65 88888.00 2007-10-04 18:25:49.904 277 18236.00 17.53 52748.59 88888.00 2007-10-04 18:25:50.404 277 18236.04 17.57 52748.52 88888.00 2007-10-04 18:25:50.904 277 18235.88 17.61 52748.53 88888.00 2007-10-04 18:25:51.404 277 18235.81 17.60 52748.42 88888.00 2007-10-04 18:25:51.904 277 18235.83 17.62 52748.25 88888.00 2007-10-04 18:25:52.404 277 18235.80 17.57 52748.30 88888.00 2007-10-04 18:25:52.904 277 18235.85 17.59 52748.19 88888.00 2007-10-04 18:25:53.404 277 18235.77 17.59 52748.30 88888.00 2007-10-04 18:25:53.904 277 18235.78 17.61 52748.32 88888.00 2007-10-04 18:25:54.404 277 18235.85 17.60 52748.24 88888.00 2007-10-04 18:25:54.904 277 18235.85 17.60 52748.20 88888.00 2007-10-04 18:25:55.404 277 18235.73 17.54 52748.32 88888.00 2007-10-04 18:25:55.904 277 18235.77 17.60 52748.36 88888.00 2007-10-04 18:25:56.404 277 18235.88 17.56 52748.31 88888.00 2007-10-04 18:25:56.904 277 18235.88 17.55 52748.32 88888.00 2007-10-04 18:25:57.404 277 18235.83 17.48 52748.36 88888.00 2007-10-04 18:25:57.904 277 18235.75 17.44 52748.36 88888.00 2007-10-04 18:25:58.404 277 18235.71 17.52 52748.38 88888.00 2007-10-04 18:25:58.904 277 18235.73 17.58 52748.37 88888.00 2007-10-04 18:25:59.404 277 18235.72 17.53 52748.38 88888.00 2007-10-04 18:25:59.904 277 18235.63 17.47 52748.31 88888.00 2007-10-04 18:26:00.404 277 18235.62 17.42 52748.28 88888.00 2007-10-04 18:26:00.904 277 18235.64 17.43 52748.36 88888.00 2007-10-04 18:26:01.404 277 18235.56 17.46 52748.20 88888.00 2007-10-04 18:26:01.904 277 18235.56 17.53 52748.15 88888.00 2007-10-04 18:26:02.404 277 18235.58 17.52 52748.14 88888.00 2007-10-04 18:26:02.904 277 18235.40 17.40 52748.22 88888.00 2007-10-04 18:26:03.404 277 18235.27 17.35 52748.41 88888.00 2007-10-04 18:26:03.904 277 18235.17 17.44 52748.44 88888.00 2007-10-04 18:26:04.404 277 18235.18 17.52 52748.42 88888.00 2007-10-04 18:26:04.904 277 18235.21 17.49 52748.40 88888.00 2007-10-04 18:26:05.404 277 18235.26 17.48 52748.40 88888.00 2007-10-04 18:26:05.904 277 18235.27 17.53 52748.36 88888.00 2007-10-04 18:26:06.404 277 18235.17 17.60 52748.32 88888.00 2007-10-04 18:26:06.904 277 18235.28 17.70 52748.28 88888.00 2007-10-04 18:26:07.404 277 18235.25 17.75 52748.28 88888.00 2007-10-04 18:26:07.904 277 18235.16 17.71 52748.36 88888.00 2007-10-04 18:26:08.404 277 18235.09 17.71 52748.36 88888.00 2007-10-04 18:26:08.904 277 18235.12 17.74 52748.36 88888.00 2007-10-04 18:26:09.404 277 18235.12 17.74 52748.49 88888.00 2007-10-04 18:26:09.904 277 18235.02 17.77 52748.53 88888.00 2007-10-04 18:26:10.404 277 18234.98 17.91 52748.48 88888.00 2007-10-04 18:26:10.904 277 18234.95 17.94 52748.48 88888.00 2007-10-04 18:26:11.404 277 18234.94 17.91 52748.47 88888.00 2007-10-04 18:26:11.904 277 18234.95 17.94 52748.55 88888.00 2007-10-04 18:26:12.404 277 18235.03 17.99 52748.46 88888.00 2007-10-04 18:26:12.904 277 18234.94 18.02 52748.55 88888.00 2007-10-04 18:26:13.404 277 18234.85 18.11 52748.57 88888.00 2007-10-04 18:26:13.904 277 18234.77 18.20 52748.56 88888.00 2007-10-04 18:26:14.404 277 18234.77 18.27 52748.50 88888.00 2007-10-04 18:26:14.904 277 18234.75 18.27 52748.50 88888.00 2007-10-04 18:26:15.404 277 18234.47 18.35 52748.57 88888.00 2007-10-04 18:26:15.904 277 18234.32 18.44 52748.57 88888.00 2007-10-04 18:26:16.404 277 18234.38 18.53 52748.53 88888.00 2007-10-04 18:26:16.904 277 18234.32 18.60 52748.58 88888.00 2007-10-04 18:26:17.404 277 18234.26 18.67 52748.59 88888.00 2007-10-04 18:26:17.904 277 18234.38 18.91 52748.61 88888.00 2007-10-04 18:26:18.404 277 18234.39 19.04 52748.60 88888.00 2007-10-04 18:26:18.904 277 18234.32 19.08 52748.49 88888.00 2007-10-04 18:26:19.404 277 18234.28 19.18 52748.40 88888.00 2007-10-04 18:26:19.904 277 18234.30 19.24 52748.45 88888.00 2007-10-04 18:26:20.404 277 18234.45 19.20 52748.53 88888.00 2007-10-04 18:26:20.904 277 18234.36 19.20 52748.53 88888.00 2007-10-04 18:26:21.404 277 18234.16 19.24 52748.45 88888.00 2007-10-04 18:26:21.904 277 18234.21 19.27 52748.53 88888.00 2007-10-04 18:26:22.404 277 18234.34 19.32 52748.54 88888.00 2007-10-04 18:26:22.904 277 18234.29 19.41 52748.37 88888.00 2007-10-04 18:26:23.404 277 18234.18 19.49 52748.37 88888.00 2007-10-04 18:26:23.904 277 18234.02 19.49 52748.48 88888.00 2007-10-04 18:26:24.404 277 18234.08 19.56 52748.53 88888.00 2007-10-04 18:26:24.904 277 18234.06 19.56 52748.46 88888.00 2007-10-04 18:26:25.404 277 18234.00 19.59 52748.50 88888.00 2007-10-04 18:26:25.904 277 18234.01 19.65 52748.53 88888.00 2007-10-04 18:26:26.404 277 18234.05 19.69 52748.43 88888.00 2007-10-04 18:26:26.904 277 18234.07 19.74 52748.41 88888.00 2007-10-04 18:26:27.404 277 18234.02 19.73 52748.40 88888.00 2007-10-04 18:26:27.904 277 18233.98 19.81 52748.41 88888.00 2007-10-04 18:26:28.404 277 18233.99 19.80 52748.47 88888.00 2007-10-04 18:26:28.904 277 18234.02 19.75 52748.48 88888.00 2007-10-04 18:26:29.404 277 18234.07 19.78 52748.44 88888.00 2007-10-04 18:26:29.904 277 18234.11 19.78 52748.47 88888.00 2007-10-04 18:26:30.404 277 18234.04 19.76 52748.58 88888.00 2007-10-04 18:26:30.904 277 18234.08 19.75 52748.56 88888.00 2007-10-04 18:26:31.404 277 18234.30 19.76 52748.48 88888.00 2007-10-04 18:26:31.904 277 18234.36 19.82 52748.47 88888.00 2007-10-04 18:26:32.404 277 18234.23 19.82 52748.36 88888.00 2007-10-04 18:26:32.904 277 18234.27 19.78 52748.28 88888.00 2007-10-04 18:26:33.404 277 18234.36 19.84 52748.17 88888.00 2007-10-04 18:26:33.904 277 18234.36 19.82 52748.31 88888.00 2007-10-04 18:26:34.404 277 18234.37 19.79 52748.43 88888.00 2007-10-04 18:26:34.904 277 18234.31 19.77 52748.22 88888.00 2007-10-04 18:26:35.404 277 18234.23 19.73 52748.11 88888.00 2007-10-04 18:26:35.904 277 18234.33 19.72 52748.00 88888.00 2007-10-04 18:26:36.404 277 18234.37 19.67 52747.99 88888.00 2007-10-04 18:26:36.904 277 18234.34 19.65 52748.12 88888.00 2007-10-04 18:26:37.404 277 18234.39 19.63 52748.13 88888.00 2007-10-04 18:26:37.904 277 18234.40 19.55 52748.17 88888.00 2007-10-04 18:26:38.404 277 18234.42 19.59 52748.15 88888.00 2007-10-04 18:26:38.904 277 18234.41 19.65 52748.15 88888.00 2007-10-04 18:26:39.404 277 18234.29 19.64 52748.14 88888.00 2007-10-04 18:26:39.904 277 18234.31 19.58 52748.12 88888.00 2007-10-04 18:26:40.404 277 18234.38 19.51 52748.05 88888.00 2007-10-04 18:26:40.904 277 18234.52 19.47 52748.07 88888.00 2007-10-04 18:26:41.404 277 18234.45 19.47 52748.14 88888.00 2007-10-04 18:26:41.904 277 18234.61 19.40 52748.22 88888.00 2007-10-04 18:26:42.404 277 18234.66 19.40 52748.19 88888.00 2007-10-04 18:26:42.904 277 18234.70 19.45 52748.19 88888.00 2007-10-04 18:26:43.404 277 18234.70 19.43 52748.13 88888.00 2007-10-04 18:26:43.904 277 18234.76 19.41 52748.12 88888.00 2007-10-04 18:26:44.404 277 18234.86 19.35 52748.11 88888.00 2007-10-04 18:26:44.904 277 18234.98 19.32 52748.07 88888.00 2007-10-04 18:26:45.404 277 18235.14 19.22 52748.09 88888.00 2007-10-04 18:26:45.904 277 18235.14 19.23 52748.09 88888.00 2007-10-04 18:26:46.404 277 18235.04 19.10 52748.10 88888.00 2007-10-04 18:26:46.904 277 18235.05 19.09 52748.14 88888.00 2007-10-04 18:26:47.404 277 18235.12 18.98 52748.22 88888.00 2007-10-04 18:26:47.904 277 18235.12 18.98 52748.14 88888.00 2007-10-04 18:26:48.404 277 18235.19 18.90 52748.11 88888.00 2007-10-04 18:26:48.904 277 18235.24 18.90 52748.00 88888.00 2007-10-04 18:26:49.404 277 18235.16 18.86 52747.90 88888.00 2007-10-04 18:26:49.904 277 18235.21 18.80 52748.02 88888.00 2007-10-04 18:26:50.404 277 18235.29 18.75 52748.00 88888.00 2007-10-04 18:26:50.904 277 18235.37 18.82 52747.88 88888.00 2007-10-04 18:26:51.404 277 18235.49 18.77 52747.86 88888.00 2007-10-04 18:26:51.904 277 18235.59 18.67 52747.88 88888.00 2007-10-04 18:26:52.404 277 18235.63 18.58 52747.96 88888.00 2007-10-04 18:26:52.904 277 18235.59 18.49 52747.98 88888.00 2007-10-04 18:26:53.404 277 18235.69 18.46 52748.11 88888.00 2007-10-04 18:26:53.904 277 18235.84 18.44 52748.19 88888.00 2007-10-04 18:26:54.404 277 18235.91 18.44 52748.19 88888.00 2007-10-04 18:26:54.904 277 18235.92 18.43 52748.19 88888.00 2007-10-04 18:26:55.404 277 18235.83 18.38 52748.00 88888.00 2007-10-04 18:26:55.904 277 18235.82 18.43 52747.97 88888.00 2007-10-04 18:26:56.404 277 18235.79 18.42 52748.07 88888.00 2007-10-04 18:26:56.904 277 18235.80 18.37 52748.20 88888.00 2007-10-04 18:26:57.404 277 18235.73 18.33 52748.26 88888.00 2007-10-04 18:26:57.904 277 18235.78 18.30 52748.26 88888.00 2007-10-04 18:26:58.404 277 18235.85 18.19 52748.21 88888.00 2007-10-04 18:26:58.904 277 18235.91 18.18 52748.18 88888.00 2007-10-04 18:26:59.404 277 18236.06 18.23 52748.25 88888.00 2007-10-04 18:26:59.904 277 18236.08 18.19 52748.30 88888.00 2007-10-04 18:27:00.404 277 18236.17 18.15 52748.33 88888.00 2007-10-04 18:27:00.904 277 18236.11 18.02 52748.24 88888.00 2007-10-04 18:27:01.404 277 18236.15 17.94 52748.28 88888.00 2007-10-04 18:27:01.904 277 18236.22 17.88 52748.25 88888.00 2007-10-04 18:27:02.404 277 18236.26 17.88 52748.29 88888.00 2007-10-04 18:27:02.904 277 18236.24 17.91 52748.21 88888.00 2007-10-04 18:27:03.404 277 18236.28 17.92 52748.11 88888.00 2007-10-04 18:27:03.904 277 18236.35 17.84 52748.07 88888.00 2007-10-04 18:27:04.404 277 18236.37 17.86 52748.13 88888.00 2007-10-04 18:27:04.904 277 18236.36 17.87 52748.25 88888.00 2007-10-04 18:27:05.404 277 18236.35 17.78 52748.19 88888.00 2007-10-04 18:27:05.904 277 18236.34 17.72 52748.18 88888.00 2007-10-04 18:27:06.404 277 18236.43 17.65 52748.21 88888.00 2007-10-04 18:27:06.904 277 18236.36 17.63 52748.35 88888.00 2007-10-04 18:27:07.404 277 18236.35 17.62 52748.40 88888.00 2007-10-04 18:27:07.904 277 18236.39 17.70 52748.44 88888.00 2007-10-04 18:27:08.404 277 18236.42 17.67 52748.35 88888.00 2007-10-04 18:27:08.904 277 18236.39 17.66 52748.26 88888.00 2007-10-04 18:27:09.404 277 18236.53 17.73 52748.19 88888.00 2007-10-04 18:27:09.904 277 18236.42 17.65 52748.20 88888.00 2007-10-04 18:27:10.404 277 18236.35 17.65 52748.23 88888.00 2007-10-04 18:27:10.904 277 18236.34 17.72 52748.22 88888.00 2007-10-04 18:27:11.404 277 18236.44 17.72 52748.21 88888.00 2007-10-04 18:27:11.904 277 18236.48 17.70 52748.34 88888.00 2007-10-04 18:27:12.404 277 18236.46 17.75 52748.32 88888.00 2007-10-04 18:27:12.904 277 18236.47 17.85 52748.31 88888.00 2007-10-04 18:27:13.404 277 18236.45 17.86 52748.29 88888.00 2007-10-04 18:27:13.904 277 18236.53 17.79 52748.32 88888.00 2007-10-04 18:27:14.404 277 18236.54 17.76 52748.38 88888.00 2007-10-04 18:27:14.904 277 18236.54 17.81 52748.36 88888.00 2007-10-04 18:27:15.404 277 18236.62 17.87 52748.45 88888.00 2007-10-04 18:27:15.904 277 18236.62 17.74 52748.50 88888.00 2007-10-04 18:27:16.404 277 18236.55 17.73 52748.47 88888.00 2007-10-04 18:27:16.904 277 18236.56 17.82 52748.57 88888.00 2007-10-04 18:27:17.404 277 18236.70 17.87 52748.57 88888.00 2007-10-04 18:27:17.904 277 18236.69 17.89 52748.57 88888.00 2007-10-04 18:27:18.404 277 18236.72 17.88 52748.54 88888.00 2007-10-04 18:27:18.904 277 18236.72 17.97 52748.49 88888.00 2007-10-04 18:27:19.404 277 18236.77 18.02 52748.52 88888.00 2007-10-04 18:27:19.904 277 18236.86 18.00 52748.66 88888.00 2007-10-04 18:27:20.404 277 18236.68 17.93 52748.64 88888.00 2007-10-04 18:27:20.904 277 18236.69 17.97 52748.60 88888.00 2007-10-04 18:27:21.404 277 18236.78 18.00 52748.64 88888.00 2007-10-04 18:27:21.904 277 18236.83 18.02 52748.69 88888.00 2007-10-04 18:27:22.404 277 18236.78 18.08 52748.60 88888.00 2007-10-04 18:27:22.904 277 18236.78 18.08 52748.63 88888.00 2007-10-04 18:27:23.404 277 18236.87 18.03 52748.60 88888.00 2007-10-04 18:27:23.904 277 18236.86 18.02 52748.69 88888.00 2007-10-04 18:27:24.404 277 18236.84 17.97 52748.77 88888.00 2007-10-04 18:27:24.904 277 18236.76 17.94 52748.75 88888.00 2007-10-04 18:27:25.404 277 18236.81 17.97 52748.79 88888.00 2007-10-04 18:27:25.904 277 18236.86 17.99 52748.89 88888.00 2007-10-04 18:27:26.404 277 18236.97 17.96 52748.84 88888.00 2007-10-04 18:27:26.904 277 18236.97 17.98 52748.73 88888.00 2007-10-04 18:27:27.404 277 18237.02 17.99 52748.76 88888.00 2007-10-04 18:27:27.904 277 18236.94 17.97 52748.81 88888.00 2007-10-04 18:27:28.404 277 18236.83 17.94 52748.94 88888.00 2007-10-04 18:27:28.904 277 18236.87 18.02 52748.83 88888.00 2007-10-04 18:27:29.404 277 18236.78 18.11 52748.77 88888.00 2007-10-04 18:27:29.904 277 18236.71 18.07 52748.81 88888.00 2007-10-04 18:27:30.404 277 18236.77 18.06 52748.90 88888.00 2007-10-04 18:27:30.904 277 18236.69 18.08 52748.80 88888.00 2007-10-04 18:27:31.404 277 18236.68 18.05 52748.78 88888.00 2007-10-04 18:27:31.904 277 18236.68 18.11 52748.76 88888.00 2007-10-04 18:27:32.404 277 18236.78 18.13 52748.86 88888.00 2007-10-04 18:27:32.904 277 18236.77 18.27 52748.81 88888.00 2007-10-04 18:27:33.404 277 18236.83 18.38 52748.83 88888.00 2007-10-04 18:27:33.904 277 18236.70 18.41 52748.87 88888.00 2007-10-04 18:27:34.404 277 18236.59 18.43 52748.77 88888.00 2007-10-04 18:27:34.904 277 18236.49 18.57 52748.83 88888.00 2007-10-04 18:27:35.404 277 18236.53 18.69 52748.78 88888.00 2007-10-04 18:27:35.904 277 18236.54 18.71 52748.68 88888.00 2007-10-04 18:27:36.404 277 18236.48 18.78 52748.72 88888.00 2007-10-04 18:27:36.904 277 18236.49 18.82 52748.80 88888.00 2007-10-04 18:27:37.404 277 18236.44 18.82 52748.78 88888.00 2007-10-04 18:27:37.904 277 18236.36 18.92 52748.75 88888.00 2007-10-04 18:27:38.404 277 18236.56 18.94 52748.75 88888.00 2007-10-04 18:27:38.904 277 18236.69 19.04 52748.70 88888.00 2007-10-04 18:27:39.404 277 18236.66 19.14 52748.64 88888.00 2007-10-04 18:27:39.904 277 18236.59 19.18 52748.73 88888.00 2007-10-04 18:27:40.404 277 18236.54 19.25 52748.77 88888.00 2007-10-04 18:27:40.904 277 18236.40 19.32 52748.84 88888.00 2007-10-04 18:27:41.404 277 18236.39 19.36 52748.91 88888.00 2007-10-04 18:27:41.904 277 18236.53 19.41 52748.90 88888.00 2007-10-04 18:27:42.404 277 18236.77 19.48 52748.86 88888.00 2007-10-04 18:27:42.904 277 18236.65 19.54 52748.92 88888.00 2007-10-04 18:27:43.404 277 18236.69 19.54 52748.92 88888.00 2007-10-04 18:27:43.904 277 18236.61 19.61 52748.93 88888.00 2007-10-04 18:27:44.404 277 18236.57 19.64 52748.94 88888.00 2007-10-04 18:27:44.904 277 18236.66 19.59 52748.84 88888.00 2007-10-04 18:27:45.404 277 18236.60 19.53 52748.91 88888.00 2007-10-04 18:27:45.904 277 18236.47 19.59 52748.90 88888.00 2007-10-04 18:27:46.404 277 18236.48 19.60 52748.94 88888.00 2007-10-04 18:27:46.904 277 18236.47 19.58 52748.93 88888.00 2007-10-04 18:27:47.404 277 18236.36 19.56 52749.02 88888.00 2007-10-04 18:27:47.904 277 18236.42 19.61 52749.08 88888.00 2007-10-04 18:27:48.404 277 18236.32 19.60 52749.04 88888.00 2007-10-04 18:27:48.904 277 18236.17 19.69 52749.00 88888.00 2007-10-04 18:27:49.404 277 18236.18 19.70 52748.96 88888.00 2007-10-04 18:27:49.904 277 18236.00 19.66 52748.94 88888.00 2007-10-04 18:27:50.404 277 18235.83 19.56 52748.96 88888.00 2007-10-04 18:27:50.904 277 18235.86 19.61 52748.92 88888.00 2007-10-04 18:27:51.404 277 18235.94 19.64 52749.01 88888.00 2007-10-04 18:27:51.904 277 18235.92 19.64 52748.96 88888.00 2007-10-04 18:27:52.404 277 18235.94 19.72 52748.92 88888.00 2007-10-04 18:27:52.904 277 18235.94 19.78 52748.95 88888.00 2007-10-04 18:27:53.404 277 18235.94 19.84 52748.98 88888.00 2007-10-04 18:27:53.904 277 18235.58 19.87 52748.91 88888.00 2007-10-04 18:27:54.404 277 18235.54 19.85 52748.87 88888.00 2007-10-04 18:27:54.904 277 18235.47 19.88 52748.89 88888.00 2007-10-04 18:27:55.404 277 18235.46 19.88 52748.98 88888.00 2007-10-04 18:27:55.904 277 18235.46 19.85 52748.98 88888.00 2007-10-04 18:27:56.404 277 18235.41 19.97 52749.02 88888.00 2007-10-04 18:27:56.904 277 18235.46 20.04 52749.00 88888.00 2007-10-04 18:27:57.404 277 18235.47 20.08 52748.94 88888.00 2007-10-04 18:27:57.904 277 18235.49 20.13 52748.82 88888.00 2007-10-04 18:27:58.404 277 18235.37 20.11 52748.96 88888.00 2007-10-04 18:27:58.904 277 18235.43 20.20 52749.01 88888.00 2007-10-04 18:27:59.404 277 18235.45 20.16 52749.04 88888.00 2007-10-04 18:27:59.904 277 18235.50 20.24 52748.98 88888.00 2007-10-04 18:28:00.404 277 18235.46 20.38 52748.80 88888.00 2007-10-04 18:28:00.904 277 18235.56 20.58 52748.81 88888.00 2007-10-04 18:28:01.404 277 18235.58 20.61 52748.65 88888.00 2007-10-04 18:28:01.904 277 18235.58 20.68 52748.64 88888.00 2007-10-04 18:28:02.404 277 18235.60 20.69 52748.70 88888.00 2007-10-04 18:28:02.904 277 18235.58 20.79 52748.72 88888.00 2007-10-04 18:28:03.404 277 18235.57 20.82 52748.64 88888.00 2007-10-04 18:28:03.904 277 18235.63 20.81 52748.64 88888.00 2007-10-04 18:28:04.404 277 18235.79 20.79 52748.60 88888.00 2007-10-04 18:28:04.904 277 18235.82 20.77 52748.72 88888.00 2007-10-04 18:28:05.404 277 18235.78 20.66 52748.69 88888.00 2007-10-04 18:28:05.904 277 18235.68 20.66 52748.64 88888.00 2007-10-04 18:28:06.404 277 18235.48 20.63 52748.56 88888.00 2007-10-04 18:28:06.904 277 18235.70 20.60 52748.58 88888.00 2007-10-04 18:28:07.404 277 18235.77 20.60 52748.72 88888.00 2007-10-04 18:28:07.904 277 18235.78 20.60 52748.70 88888.00 2007-10-04 18:28:08.404 277 18235.91 20.61 52748.73 88888.00 2007-10-04 18:28:08.904 277 18235.89 20.53 52748.83 88888.00 2007-10-04 18:28:09.404 277 18235.94 20.55 52748.75 88888.00 2007-10-04 18:28:09.904 277 18235.90 20.46 52748.66 88888.00 2007-10-04 18:28:10.404 277 18235.95 20.35 52748.79 88888.00 2007-10-04 18:28:10.904 277 18235.96 20.31 52748.78 88888.00 2007-10-04 18:28:11.404 277 18235.88 20.29 52748.80 88888.00 2007-10-04 18:28:11.904 277 18235.78 20.22 52748.92 88888.00 2007-10-04 18:28:12.404 277 18235.72 20.14 52748.95 88888.00 2007-10-04 18:28:12.904 277 18235.78 20.14 52748.89 88888.00 2007-10-04 18:28:13.404 277 18235.72 20.09 52748.87 88888.00 2007-10-04 18:28:13.904 277 18235.47 20.00 52748.87 88888.00 2007-10-04 18:28:14.404 277 18235.47 19.95 52748.87 88888.00 2007-10-04 18:28:14.904 277 18235.53 19.94 52748.83 88888.00 2007-10-04 18:28:15.404 277 18235.52 19.77 52748.79 88888.00 2007-10-04 18:28:15.904 277 18235.54 19.79 52748.80 88888.00 2007-10-04 18:28:16.404 277 18235.52 19.76 52748.92 88888.00 2007-10-04 18:28:16.904 277 18235.42 19.74 52749.01 88888.00 2007-10-04 18:28:17.404 277 18235.19 19.70 52749.01 88888.00 2007-10-04 18:28:17.904 277 18235.23 19.73 52748.93 88888.00 2007-10-04 18:28:18.404 277 18235.27 19.84 52749.01 88888.00 2007-10-04 18:28:18.904 277 18235.30 19.89 52749.01 88888.00 2007-10-04 18:28:19.404 277 18235.30 19.89 52749.01 88888.00 2007-10-04 18:28:19.904 277 18235.39 19.79 52749.10 88888.00 2007-10-04 18:28:20.404 277 18235.36 19.84 52749.01 88888.00 2007-10-04 18:28:20.904 277 18235.20 19.94 52748.92 88888.00 2007-10-04 18:28:21.404 277 18235.18 20.02 52748.77 88888.00 2007-10-04 18:28:21.904 277 18235.36 20.00 52748.77 88888.00 2007-10-04 18:28:22.404 277 18235.30 19.97 52748.75 88888.00 2007-10-04 18:28:22.904 277 18235.07 20.04 52748.71 88888.00 2007-10-04 18:28:23.404 277 18235.10 20.15 52748.64 88888.00 2007-10-04 18:28:23.904 277 18235.19 20.23 52748.70 88888.00 2007-10-04 18:28:24.404 277 18235.29 20.24 52748.66 88888.00 2007-10-04 18:28:24.904 277 18235.42 20.25 52748.67 88888.00 2007-10-04 18:28:25.404 277 18235.53 20.19 52748.66 88888.00 2007-10-04 18:28:25.904 277 18235.60 20.19 52748.76 88888.00 2007-10-04 18:28:26.404 277 18235.66 20.24 52748.67 88888.00 2007-10-04 18:28:26.904 277 18235.64 20.29 52748.61 88888.00 2007-10-04 18:28:27.404 277 18235.69 20.43 52748.61 88888.00 2007-10-04 18:28:27.904 277 18235.79 20.37 52748.67 88888.00 2007-10-04 18:28:28.404 277 18235.79 20.37 52748.71 88888.00 2007-10-04 18:28:28.904 277 18235.86 20.34 52748.71 88888.00 2007-10-04 18:28:29.404 277 18235.83 20.37 52748.69 88888.00 2007-10-04 18:28:29.904 277 18235.84 20.35 52748.69 88888.00 2007-10-04 18:28:30.404 277 18235.81 20.26 52748.63 88888.00 2007-10-04 18:28:30.904 277 18235.74 20.21 52748.73 88888.00 2007-10-04 18:28:31.404 277 18235.66 20.25 52748.86 88888.00 2007-10-04 18:28:31.904 277 18235.80 20.23 52748.86 88888.00 2007-10-04 18:28:32.404 277 18235.86 20.13 52748.91 88888.00 2007-10-04 18:28:32.904 277 18235.91 20.03 52748.91 88888.00 2007-10-04 18:28:33.404 277 18235.91 19.94 52748.91 88888.00 2007-10-04 18:28:33.904 277 18235.84 19.99 52748.91 88888.00 2007-10-04 18:28:34.404 277 18235.86 19.89 52749.01 88888.00 2007-10-04 18:28:34.904 277 18235.91 19.81 52748.99 88888.00 2007-10-04 18:28:35.404 277 18236.00 19.80 52749.05 88888.00 2007-10-04 18:28:35.904 277 18235.84 19.79 52749.13 88888.00 2007-10-04 18:28:36.404 277 18235.69 19.68 52749.17 88888.00 2007-10-04 18:28:36.904 277 18235.63 19.59 52749.21 88888.00 2007-10-04 18:28:37.404 277 18235.63 19.57 52749.23 88888.00 2007-10-04 18:28:37.904 277 18235.69 19.53 52749.19 88888.00 2007-10-04 18:28:38.404 277 18235.67 19.46 52749.19 88888.00 2007-10-04 18:28:38.904 277 18235.64 19.41 52749.36 88888.00 2007-10-04 18:28:39.404 277 18235.46 19.39 52749.34 88888.00 2007-10-04 18:28:39.904 277 18235.47 19.35 52749.25 88888.00 2007-10-04 18:28:40.404 277 18235.45 19.29 52749.21 88888.00 2007-10-04 18:28:40.904 277 18235.45 19.26 52749.12 88888.00 2007-10-04 18:28:41.404 277 18235.53 19.21 52749.13 88888.00 2007-10-04 18:28:41.904 277 18235.58 19.09 52749.18 88888.00 2007-10-04 18:28:42.404 277 18235.49 19.11 52749.21 88888.00 2007-10-04 18:28:42.904 277 18235.64 19.23 52749.24 88888.00 2007-10-04 18:28:43.404 277 18235.75 19.26 52749.23 88888.00 2007-10-04 18:28:43.904 277 18235.92 19.23 52749.28 88888.00 2007-10-04 18:28:44.404 277 18235.99 19.26 52749.25 88888.00 2007-10-04 18:28:44.904 277 18236.00 19.24 52749.15 88888.00 2007-10-04 18:28:45.404 277 18235.89 19.26 52749.08 88888.00 2007-10-04 18:28:45.904 277 18235.72 19.29 52749.13 88888.00 2007-10-04 18:28:46.404 277 18235.75 19.23 52749.11 88888.00 2007-10-04 18:28:46.904 277 18235.81 19.26 52749.10 88888.00 2007-10-04 18:28:47.404 277 18235.89 19.32 52749.19 88888.00 2007-10-04 18:28:47.904 277 18235.97 19.35 52749.10 88888.00 2007-10-04 18:28:48.404 277 18236.06 19.46 52748.95 88888.00 2007-10-04 18:28:48.904 277 18236.10 19.49 52748.93 88888.00 2007-10-04 18:28:49.404 277 18236.19 19.51 52748.90 88888.00 2007-10-04 18:28:49.904 277 18236.17 19.52 52748.94 88888.00 2007-10-04 18:28:50.404 277 18236.21 19.47 52748.92 88888.00 2007-10-04 18:28:50.904 277 18236.43 19.51 52748.88 88888.00 2007-10-04 18:28:51.404 277 18236.47 19.52 52748.83 88888.00 2007-10-04 18:28:51.904 277 18236.48 19.52 52748.80 88888.00 2007-10-04 18:28:52.404 277 18236.50 19.59 52748.81 88888.00 2007-10-04 18:28:52.904 277 18236.46 19.53 52748.78 88888.00 2007-10-04 18:28:53.404 277 18236.50 19.52 52748.79 88888.00 2007-10-04 18:28:53.904 277 18236.53 19.51 52748.80 88888.00 2007-10-04 18:28:54.404 277 18236.54 19.57 52748.80 88888.00 2007-10-04 18:28:54.904 277 18236.55 19.58 52748.82 88888.00 2007-10-04 18:28:55.404 277 18236.51 19.60 52748.83 88888.00 2007-10-04 18:28:55.904 277 18236.54 19.59 52748.76 88888.00 2007-10-04 18:28:56.404 277 18236.53 19.57 52748.67 88888.00 2007-10-04 18:28:56.904 277 18236.54 19.54 52748.81 88888.00 2007-10-04 18:28:57.404 277 18236.73 19.53 52748.94 88888.00 2007-10-04 18:28:57.904 277 18236.76 19.48 52749.01 88888.00 2007-10-04 18:28:58.404 277 18236.84 19.43 52749.01 88888.00 2007-10-04 18:28:58.904 277 18236.91 19.39 52749.02 88888.00 2007-10-04 18:28:59.404 277 18236.94 19.37 52749.13 88888.00 2007-10-04 18:28:59.904 277 18236.93 19.37 52749.07 88888.00 2007-10-04 18:29:00.404 277 18236.93 19.42 52749.07 88888.00 2007-10-04 18:29:00.904 277 18236.90 19.41 52749.05 88888.00 2007-10-04 18:29:01.404 277 18237.04 19.32 52748.96 88888.00 2007-10-04 18:29:01.904 277 18237.10 19.23 52748.93 88888.00 2007-10-04 18:29:02.404 277 18237.04 19.26 52748.99 88888.00 2007-10-04 18:29:02.904 277 18237.06 19.26 52749.18 88888.00 2007-10-04 18:29:03.404 277 18237.09 19.22 52749.21 88888.00 2007-10-04 18:29:03.904 277 18237.10 19.20 52749.21 88888.00 2007-10-04 18:29:04.404 277 18237.16 19.05 52749.25 88888.00 2007-10-04 18:29:04.904 277 18237.36 19.00 52749.15 88888.00 2007-10-04 18:29:05.404 277 18237.33 18.93 52749.05 88888.00 2007-10-04 18:29:05.904 277 18237.37 18.86 52749.02 88888.00 2007-10-04 18:29:06.404 277 18237.40 18.82 52749.16 88888.00 2007-10-04 18:29:06.904 277 18237.41 18.82 52749.11 88888.00 2007-10-04 18:29:07.404 277 18237.40 18.75 52749.07 88888.00 2007-10-04 18:29:07.904 277 18237.41 18.73 52749.12 88888.00 2007-10-04 18:29:08.404 277 18237.36 18.70 52749.27 88888.00 2007-10-04 18:29:08.904 277 18237.34 18.64 52749.18 88888.00 2007-10-04 18:29:09.404 277 18237.56 18.64 52749.13 88888.00 2007-10-04 18:29:09.904 277 18237.38 18.54 52749.04 88888.00 2007-10-04 18:29:10.404 277 18237.33 18.59 52749.08 88888.00 2007-10-04 18:29:10.904 277 18237.48 18.58 52749.01 88888.00 2007-10-04 18:29:11.404 277 18237.38 18.58 52749.03 88888.00 2007-10-04 18:29:11.904 277 18237.18 18.59 52748.98 88888.00 2007-10-04 18:29:12.404 277 18237.25 18.58 52748.99 88888.00 2007-10-04 18:29:12.904 277 18237.33 18.57 52748.95 88888.00 2007-10-04 18:29:13.404 277 18237.35 18.58 52748.91 88888.00 2007-10-04 18:29:13.904 277 18237.48 18.66 52748.81 88888.00 2007-10-04 18:29:14.404 277 18237.56 18.74 52748.82 88888.00 2007-10-04 18:29:14.904 277 18237.62 18.80 52748.88 88888.00 2007-10-04 18:29:15.404 277 18237.71 18.92 52748.91 88888.00 2007-10-04 18:29:15.904 277 18237.76 18.98 52748.90 88888.00 2007-10-04 18:29:16.404 277 18237.69 19.06 52748.91 88888.00 2007-10-04 18:29:16.904 277 18237.60 19.08 52748.96 88888.00 2007-10-04 18:29:17.404 277 18237.59 19.11 52749.01 88888.00 2007-10-04 18:29:17.904 277 18237.51 19.14 52748.95 88888.00 2007-10-04 18:29:18.404 277 18237.60 19.27 52748.95 88888.00 2007-10-04 18:29:18.904 277 18237.52 19.32 52748.98 88888.00 2007-10-04 18:29:19.404 277 18237.47 19.30 52748.98 88888.00 2007-10-04 18:29:19.904 277 18237.53 19.31 52749.00 88888.00 2007-10-04 18:29:20.404 277 18237.47 19.38 52748.96 88888.00 2007-10-04 18:29:20.904 277 18237.38 19.42 52748.89 88888.00 2007-10-04 18:29:21.404 277 18237.44 19.49 52748.96 88888.00 2007-10-04 18:29:21.904 277 18237.41 19.47 52749.01 88888.00 2007-10-04 18:29:22.404 277 18237.59 19.43 52748.96 88888.00 2007-10-04 18:29:22.904 277 18237.62 19.45 52749.02 88888.00 2007-10-04 18:29:23.404 277 18237.63 19.51 52748.98 88888.00 2007-10-04 18:29:23.904 277 18237.59 19.47 52748.94 88888.00 2007-10-04 18:29:24.404 277 18237.45 19.46 52749.02 88888.00 2007-10-04 18:29:24.904 277 18237.42 19.55 52749.04 88888.00 2007-10-04 18:29:25.404 277 18237.21 19.55 52748.98 88888.00 2007-10-04 18:29:25.904 277 18237.18 19.51 52749.01 88888.00 2007-10-04 18:29:26.404 277 18237.27 19.57 52749.02 88888.00 2007-10-04 18:29:26.904 277 18237.25 19.58 52748.96 88888.00 2007-10-04 18:29:27.404 277 18237.12 19.49 52749.01 88888.00 2007-10-04 18:29:27.904 277 18237.10 19.46 52749.07 88888.00 2007-10-04 18:29:28.404 277 18237.06 19.38 52749.02 88888.00 2007-10-04 18:29:28.904 277 18236.99 19.30 52749.15 88888.00 2007-10-04 18:29:29.404 277 18237.03 19.34 52749.23 88888.00 2007-10-04 18:29:29.904 277 18237.14 19.29 52749.21 88888.00 2007-10-04 18:29:30.404 277 18237.18 19.39 52749.16 88888.00 2007-10-04 18:29:30.904 277 18236.95 19.33 52749.26 88888.00 2007-10-04 18:29:31.404 277 18237.11 19.21 52749.35 88888.00 2007-10-04 18:29:31.904 277 18237.21 19.20 52749.21 88888.00 2007-10-04 18:29:32.404 277 18237.24 19.18 52749.23 88888.00 2007-10-04 18:29:32.904 277 18237.30 19.32 52749.27 88888.00 2007-10-04 18:29:33.404 277 18237.24 19.27 52749.30 88888.00 2007-10-04 18:29:33.904 277 18237.14 19.15 52749.16 88888.00 2007-10-04 18:29:34.404 277 18237.19 19.26 52749.12 88888.00 2007-10-04 18:29:34.904 277 18237.22 19.37 52749.15 88888.00 2007-10-04 18:29:35.404 277 18237.16 19.42 52749.14 88888.00 2007-10-04 18:29:35.904 277 18237.14 19.42 52749.10 88888.00 2007-10-04 18:29:36.404 277 18236.92 19.53 52749.04 88888.00 2007-10-04 18:29:36.904 277 18236.91 19.55 52749.04 88888.00 2007-10-04 18:29:37.404 277 18236.98 19.54 52749.02 88888.00 2007-10-04 18:29:37.904 277 18237.14 19.51 52749.01 88888.00 2007-10-04 18:29:38.404 277 18237.21 19.59 52749.00 88888.00 2007-10-04 18:29:38.904 277 18237.15 19.76 52748.92 88888.00 2007-10-04 18:29:39.404 277 18237.22 19.81 52748.88 88888.00 2007-10-04 18:29:39.904 277 18237.25 19.77 52749.01 88888.00 2007-10-04 18:29:40.404 277 18237.18 19.80 52748.93 88888.00 2007-10-04 18:29:40.904 277 18237.26 19.92 52748.82 88888.00 2007-10-04 18:29:41.404 277 18237.51 20.02 52748.73 88888.00 2007-10-04 18:29:41.904 277 18237.63 20.02 52748.70 88888.00 2007-10-04 18:29:42.404 277 18237.68 20.11 52748.75 88888.00 2007-10-04 18:29:42.904 277 18237.70 20.18 52748.75 88888.00 2007-10-04 18:29:43.404 277 18237.65 20.22 52748.72 88888.00 2007-10-04 18:29:43.904 277 18237.62 20.25 52748.72 88888.00 2007-10-04 18:29:44.404 277 18237.67 20.27 52748.76 88888.00 2007-10-04 18:29:44.904 277 18237.65 20.30 52748.80 88888.00 2007-10-04 18:29:45.404 277 18237.67 20.26 52748.75 88888.00 2007-10-04 18:29:45.904 277 18237.77 20.33 52748.68 88888.00 2007-10-04 18:29:46.404 277 18237.79 20.38 52748.64 88888.00 2007-10-04 18:29:46.904 277 18237.78 20.30 52748.67 88888.00 2007-10-04 18:29:47.404 277 18237.81 20.33 52748.71 88888.00 2007-10-04 18:29:47.904 277 18237.85 20.34 52748.84 88888.00 2007-10-04 18:29:48.404 277 18237.86 20.31 52748.91 88888.00 2007-10-04 18:29:48.904 277 18237.79 20.24 52748.98 88888.00 2007-10-04 18:29:49.404 277 18237.63 20.25 52748.94 88888.00 2007-10-04 18:29:49.904 277 18237.64 20.25 52748.93 88888.00 2007-10-04 18:29:50.404 277 18237.78 20.14 52748.93 88888.00 2007-10-04 18:29:50.904 277 18237.84 20.12 52748.90 88888.00 2007-10-04 18:29:51.404 277 18237.85 20.13 52748.94 88888.00 2007-10-04 18:29:51.904 277 18237.51 20.12 52749.00 88888.00 2007-10-04 18:29:52.404 277 18237.30 20.01 52749.04 88888.00 2007-10-04 18:29:52.904 277 18237.64 19.88 52749.11 88888.00 2007-10-04 18:29:53.404 277 18237.64 19.74 52749.10 88888.00 2007-10-04 18:29:53.904 277 18237.65 19.65 52749.05 88888.00 2007-10-04 18:29:54.404 277 18237.68 19.61 52749.01 88888.00 2007-10-04 18:29:54.904 277 18237.70 19.46 52749.12 88888.00 2007-10-04 18:29:55.404 277 18237.84 19.36 52749.15 88888.00 2007-10-04 18:29:55.904 277 18237.88 19.30 52749.13 88888.00 2007-10-04 18:29:56.404 277 18237.77 19.23 52749.14 88888.00 2007-10-04 18:29:56.904 277 18237.81 19.22 52749.04 88888.00 2007-10-04 18:29:57.404 277 18237.75 19.21 52749.08 88888.00 2007-10-04 18:29:57.904 277 18237.74 19.16 52749.16 88888.00 2007-10-04 18:29:58.404 277 18237.62 19.16 52749.25 88888.00 2007-10-04 18:29:58.904 277 18237.58 19.19 52749.24 88888.00 2007-10-04 18:29:59.404 277 18237.63 19.14 52749.21 88888.00 2007-10-04 18:29:59.904 277 18237.56 19.14 52749.23 88888.00 2007-10-04 18:30:00.404 277 18237.49 19.15 52749.19 88888.00 2007-10-04 18:30:00.904 277 18237.47 19.15 52749.25 88888.00 2007-10-04 18:30:01.404 277 18237.42 19.11 52749.29 88888.00 2007-10-04 18:30:01.904 277 18237.49 19.13 52749.25 88888.00 2007-10-04 18:30:02.404 277 18237.53 19.18 52749.21 88888.00 2007-10-04 18:30:02.904 277 18237.59 19.23 52749.13 88888.00 2007-10-04 18:30:03.404 277 18237.58 19.24 52749.10 88888.00 2007-10-04 18:30:03.904 277 18237.67 19.32 52749.18 88888.00 2007-10-04 18:30:04.404 277 18237.67 19.41 52749.07 88888.00 2007-10-04 18:30:04.904 277 18237.70 19.49 52749.02 88888.00 2007-10-04 18:30:05.404 277 18237.86 19.47 52749.00 88888.00 2007-10-04 18:30:05.904 277 18237.73 19.40 52748.98 88888.00 2007-10-04 18:30:06.404 277 18237.73 19.49 52748.93 88888.00 2007-10-04 18:30:06.904 277 18237.74 19.59 52749.04 88888.00 2007-10-04 18:30:07.404 277 18237.78 19.61 52748.95 88888.00 2007-10-04 18:30:07.904 277 18237.74 19.64 52748.92 88888.00 2007-10-04 18:30:08.404 277 18237.75 19.66 52748.91 88888.00 2007-10-04 18:30:08.904 277 18237.79 19.66 52748.84 88888.00 2007-10-04 18:30:09.404 277 18237.88 19.64 52748.88 88888.00 2007-10-04 18:30:09.904 277 18237.86 19.60 52749.00 88888.00 2007-10-04 18:30:10.404 277 18237.92 19.57 52748.95 88888.00 2007-10-04 18:30:10.904 277 18237.80 19.59 52748.92 88888.00 2007-10-04 18:30:11.404 277 18237.68 19.56 52748.81 88888.00 2007-10-04 18:30:11.904 277 18237.70 19.54 52748.87 88888.00 2007-10-04 18:30:12.404 277 18237.67 19.47 52748.88 88888.00 2007-10-04 18:30:12.904 277 18237.67 19.41 52748.83 88888.00 2007-10-04 18:30:13.404 277 18237.76 19.51 52748.99 88888.00 2007-10-04 18:30:13.904 277 18237.84 19.61 52749.07 88888.00 2007-10-04 18:30:14.404 277 18237.91 19.40 52749.08 88888.00 2007-10-04 18:30:14.904 277 18237.75 19.33 52749.05 88888.00 2007-10-04 18:30:15.404 277 18237.67 19.30 52749.04 88888.00 2007-10-04 18:30:15.904 277 18237.76 19.28 52749.00 88888.00 2007-10-04 18:30:16.404 277 18237.98 19.43 52748.99 88888.00 2007-10-04 18:30:16.904 277 18237.91 19.45 52749.00 88888.00 2007-10-04 18:30:17.404 277 18237.69 19.39 52749.06 88888.00 2007-10-04 18:30:17.904 277 18237.69 19.29 52749.02 88888.00 2007-10-04 18:30:18.404 277 18237.77 19.23 52748.96 88888.00 2007-10-04 18:30:18.904 277 18237.79 19.22 52748.98 88888.00 2007-10-04 18:30:19.404 277 18237.80 19.23 52749.03 88888.00 2007-10-04 18:30:19.904 277 18237.75 19.14 52749.04 88888.00 2007-10-04 18:30:20.404 277 18237.66 19.12 52749.06 88888.00 2007-10-04 18:30:20.904 277 18237.62 19.14 52749.10 88888.00 2007-10-04 18:30:21.404 277 18237.77 19.14 52749.14 88888.00 2007-10-04 18:30:21.904 277 18237.85 19.21 52749.18 88888.00 2007-10-04 18:30:22.404 277 18237.73 19.14 52749.18 88888.00 2007-10-04 18:30:22.904 277 18237.73 19.11 52749.15 88888.00 2007-10-04 18:30:23.404 277 18237.87 19.11 52749.16 88888.00 2007-10-04 18:30:23.904 277 18237.66 19.05 52749.23 88888.00 2007-10-04 18:30:24.404 277 18237.66 19.07 52749.13 88888.00 2007-10-04 18:30:24.904 277 18237.68 19.14 52748.99 88888.00 2007-10-04 18:30:25.404 277 18237.92 19.23 52748.80 88888.00 2007-10-04 18:30:25.904 277 18238.03 19.26 52748.87 88888.00 2007-10-04 18:30:26.404 277 18238.10 19.26 52749.10 88888.00 2007-10-04 18:30:26.904 277 18238.19 19.27 52749.04 88888.00 2007-10-04 18:30:27.404 277 18238.18 19.31 52748.98 88888.00 2007-10-04 18:30:27.904 277 18238.21 19.33 52748.92 88888.00 2007-10-04 18:30:28.404 277 18238.21 19.41 52748.83 88888.00 2007-10-04 18:30:28.904 277 18238.28 19.45 52748.84 88888.00 2007-10-04 18:30:29.404 277 18238.25 19.52 52748.94 88888.00 2007-10-04 18:30:29.904 277 18238.21 19.53 52748.92 88888.00 2007-10-04 18:30:30.404 277 18238.29 19.54 52748.95 88888.00 2007-10-04 18:30:30.904 277 18238.30 19.62 52749.01 88888.00 2007-10-04 18:30:31.404 277 18238.32 19.76 52748.89 88888.00 2007-10-04 18:30:31.904 277 18238.40 19.79 52748.83 88888.00 2007-10-04 18:30:32.404 277 18238.35 19.81 52748.71 88888.00 2007-10-04 18:30:32.904 277 18238.39 19.81 52748.57 88888.00 2007-10-04 18:30:33.404 277 18238.55 19.88 52748.64 88888.00 2007-10-04 18:30:33.904 277 18238.68 19.89 52748.54 88888.00 2007-10-04 18:30:34.404 277 18238.63 19.85 52748.53 88888.00 2007-10-04 18:30:34.904 277 18238.56 19.84 52748.56 88888.00 2007-10-04 18:30:35.404 277 18238.58 19.76 52748.60 88888.00 2007-10-04 18:30:35.904 277 18238.63 19.66 52748.61 88888.00 2007-10-04 18:30:36.404 277 18238.51 19.47 52748.60 88888.00 2007-10-04 18:30:36.904 277 18238.46 19.43 52748.65 88888.00 2007-10-04 18:30:37.404 277 18238.52 19.47 52748.79 88888.00 2007-10-04 18:30:37.904 277 18238.65 19.46 52748.94 88888.00 2007-10-04 18:30:38.404 277 18238.76 19.46 52749.03 88888.00 2007-10-04 18:30:38.904 277 18238.64 19.44 52748.99 88888.00 2007-10-04 18:30:39.404 277 18238.58 19.41 52748.99 88888.00 2007-10-04 18:30:39.904 277 18238.53 19.39 52749.00 88888.00 2007-10-04 18:30:40.404 277 18238.55 19.34 52748.91 88888.00 2007-10-04 18:30:40.904 277 18238.66 19.19 52748.91 88888.00 2007-10-04 18:30:41.404 277 18238.70 19.07 52748.88 88888.00 2007-10-04 18:30:41.904 277 18238.66 19.03 52748.88 88888.00 2007-10-04 18:30:42.404 277 18238.62 18.92 52748.92 88888.00 2007-10-04 18:30:42.904 277 18238.60 18.82 52748.95 88888.00 2007-10-04 18:30:43.404 277 18238.55 18.77 52749.05 88888.00 2007-10-04 18:30:43.904 277 18238.51 18.69 52749.16 88888.00 2007-10-04 18:30:44.404 277 18238.54 18.62 52749.15 88888.00 2007-10-04 18:30:44.904 277 18238.61 18.55 52749.11 88888.00 2007-10-04 18:30:45.404 277 18238.67 18.49 52749.11 88888.00 2007-10-04 18:30:45.904 277 18238.57 18.51 52749.06 88888.00 2007-10-04 18:30:46.404 277 18238.58 18.44 52749.01 88888.00 2007-10-04 18:30:46.904 277 18238.54 18.38 52749.04 88888.00 2007-10-04 18:30:47.404 277 18238.52 18.26 52749.17 88888.00 2007-10-04 18:30:47.904 277 18238.55 18.22 52749.25 88888.00 2007-10-04 18:30:48.404 277 18238.46 18.27 52749.28 88888.00 2007-10-04 18:30:48.904 277 18238.46 18.36 52749.27 88888.00 2007-10-04 18:30:49.404 277 18238.55 18.35 52749.19 88888.00 2007-10-04 18:30:49.904 277 18238.43 18.32 52749.11 88888.00 2007-10-04 18:30:50.404 277 18238.38 18.35 52749.06 88888.00 2007-10-04 18:30:50.904 277 18238.34 18.25 52749.11 88888.00 2007-10-04 18:30:51.404 277 18238.44 18.28 52749.12 88888.00 2007-10-04 18:30:51.904 277 18238.53 18.46 52749.17 88888.00 2007-10-04 18:30:52.404 277 18238.52 18.44 52749.29 88888.00 2007-10-04 18:30:52.904 277 18238.51 18.41 52749.37 88888.00 2007-10-04 18:30:53.404 277 18238.64 18.29 52749.30 88888.00 2007-10-04 18:30:53.904 277 18238.68 18.22 52749.22 88888.00 2007-10-04 18:30:54.404 277 18238.57 18.29 52749.27 88888.00 2007-10-04 18:30:54.904 277 18238.54 18.33 52749.26 88888.00 2007-10-04 18:30:55.404 277 18238.53 18.30 52749.31 88888.00 2007-10-04 18:30:55.904 277 18238.49 18.36 52749.28 88888.00 2007-10-04 18:30:56.404 277 18238.49 18.49 52749.13 88888.00 2007-10-04 18:30:56.904 277 18238.44 18.52 52749.10 88888.00 2007-10-04 18:30:57.404 277 18238.33 18.47 52749.16 88888.00 2007-10-04 18:30:57.904 277 18238.39 18.44 52749.16 88888.00 2007-10-04 18:30:58.404 277 18238.44 18.43 52749.17 88888.00 2007-10-04 18:30:58.904 277 18238.40 18.36 52749.24 88888.00 2007-10-04 18:30:59.404 277 18238.32 18.38 52749.24 88888.00 2007-10-04 18:30:59.904 277 18238.31 18.34 52749.36 88888.00 2007-10-04 18:31:00.404 277 18238.29 18.22 52749.33 88888.00 2007-10-04 18:31:00.904 277 18238.41 18.27 52749.27 88888.00 2007-10-04 18:31:01.404 277 18238.31 18.24 52749.35 88888.00 2007-10-04 18:31:01.904 277 18238.25 18.25 52749.41 88888.00 2007-10-04 18:31:02.404 277 18238.28 18.28 52749.30 88888.00 2007-10-04 18:31:02.904 277 18238.30 18.31 52749.39 88888.00 2007-10-04 18:31:03.404 277 18238.33 18.29 52749.28 88888.00 2007-10-04 18:31:03.904 277 18238.30 18.37 52749.31 88888.00 2007-10-04 18:31:04.404 277 18238.28 18.34 52749.28 88888.00 2007-10-04 18:31:04.904 277 18238.22 18.33 52749.31 88888.00 2007-10-04 18:31:05.404 277 18238.20 18.19 52749.26 88888.00 2007-10-04 18:31:05.904 277 18238.12 18.14 52749.30 88888.00 2007-10-04 18:31:06.404 277 18238.12 18.05 52749.39 88888.00 2007-10-04 18:31:06.904 277 18238.11 18.03 52749.48 88888.00 2007-10-04 18:31:07.404 277 18238.08 18.01 52749.56 88888.00 2007-10-04 18:31:07.904 277 18238.06 17.98 52749.58 88888.00 2007-10-04 18:31:08.404 277 18238.12 18.04 52749.62 88888.00 2007-10-04 18:31:08.904 277 18238.11 18.00 52749.63 88888.00 2007-10-04 18:31:09.404 277 18238.06 17.97 52749.63 88888.00 2007-10-04 18:31:09.904 277 18238.09 17.93 52749.62 88888.00 2007-10-04 18:31:10.404 277 18238.08 17.85 52749.54 88888.00 2007-10-04 18:31:10.904 277 18238.10 17.90 52749.52 88888.00 2007-10-04 18:31:11.404 277 18238.08 17.88 52749.53 88888.00 2007-10-04 18:31:11.904 277 18238.14 17.92 52749.56 88888.00 2007-10-04 18:31:12.404 277 18237.99 17.96 52749.57 88888.00 2007-10-04 18:31:12.904 277 18237.99 18.01 52749.66 88888.00 2007-10-04 18:31:13.404 277 18237.94 17.96 52749.74 88888.00 2007-10-04 18:31:13.904 277 18237.92 17.94 52749.73 88888.00 2007-10-04 18:31:14.404 277 18238.10 17.84 52749.70 88888.00 2007-10-04 18:31:14.904 277 18238.11 17.78 52749.61 88888.00 2007-10-04 18:31:15.404 277 18238.00 17.76 52749.69 88888.00 2007-10-04 18:31:15.904 277 18237.99 17.78 52749.64 88888.00 2007-10-04 18:31:16.404 277 18238.20 17.86 52749.50 88888.00 2007-10-04 18:31:16.904 277 18238.36 17.94 52749.38 88888.00 2007-10-04 18:31:17.404 277 18238.30 17.91 52749.36 88888.00 2007-10-04 18:31:17.904 277 18238.09 17.91 52749.36 88888.00 2007-10-04 18:31:18.404 277 18238.17 17.98 52749.41 88888.00 2007-10-04 18:31:18.904 277 18238.27 18.02 52749.40 88888.00 2007-10-04 18:31:19.404 277 18238.28 18.03 52749.39 88888.00 2007-10-04 18:31:19.904 277 18238.29 17.96 52749.37 88888.00 2007-10-04 18:31:20.404 277 18238.22 17.94 52749.31 88888.00 2007-10-04 18:31:20.904 277 18238.08 18.00 52749.25 88888.00 2007-10-04 18:31:21.404 277 18238.11 18.04 52749.40 88888.00 2007-10-04 18:31:21.904 277 18238.10 18.02 52749.41 88888.00 2007-10-04 18:31:22.404 277 18238.13 18.01 52749.38 88888.00 2007-10-04 18:31:22.904 277 18238.06 18.05 52749.48 88888.00 2007-10-04 18:31:23.404 277 18238.07 18.07 52749.44 88888.00 2007-10-04 18:31:23.904 277 18238.16 18.13 52749.46 88888.00 2007-10-04 18:31:24.404 277 18238.20 18.19 52749.41 88888.00 2007-10-04 18:31:24.904 277 18238.11 18.24 52749.36 88888.00 2007-10-04 18:31:25.404 277 18238.01 18.33 52749.35 88888.00 2007-10-04 18:31:25.904 277 18238.08 18.39 52749.37 88888.00 2007-10-04 18:31:26.404 277 18238.17 18.42 52749.31 88888.00 2007-10-04 18:31:26.904 277 18238.10 18.37 52749.34 88888.00 2007-10-04 18:31:27.404 277 18237.95 18.40 52749.18 88888.00 2007-10-04 18:31:27.904 277 18237.86 18.30 52749.12 88888.00 2007-10-04 18:31:28.404 277 18238.00 18.29 52749.29 88888.00 2007-10-04 18:31:28.904 277 18237.97 18.28 52749.22 88888.00 2007-10-04 18:31:29.404 277 18238.00 18.33 52749.23 88888.00 2007-10-04 18:31:29.904 277 18237.97 18.39 52749.38 88888.00 2007-10-04 18:31:30.404 277 18237.91 18.49 52749.42 88888.00 2007-10-04 18:31:30.904 277 18237.87 18.60 52749.39 88888.00 2007-10-04 18:31:31.404 277 18237.87 18.57 52749.26 88888.00 2007-10-04 18:31:31.904 277 18237.86 18.58 52749.27 88888.00 2007-10-04 18:31:32.404 277 18237.87 18.60 52749.35 88888.00 2007-10-04 18:31:32.904 277 18237.86 18.61 52749.42 88888.00 2007-10-04 18:31:33.404 277 18237.70 18.53 52749.45 88888.00 2007-10-04 18:31:33.904 277 18237.44 18.61 52749.49 88888.00 2007-10-04 18:31:34.404 277 18237.35 18.64 52749.47 88888.00 2007-10-04 18:31:34.904 277 18237.35 18.62 52749.47 88888.00 2007-10-04 18:31:35.404 277 18237.35 18.77 52749.36 88888.00 2007-10-04 18:31:35.904 277 18237.30 18.74 52749.40 88888.00 2007-10-04 18:31:36.404 277 18237.29 18.71 52749.47 88888.00 2007-10-04 18:31:36.904 277 18237.14 18.75 52749.39 88888.00 2007-10-04 18:31:37.404 277 18236.97 18.76 52749.40 88888.00 2007-10-04 18:31:37.904 277 18236.90 18.75 52749.51 88888.00 2007-10-04 18:31:38.404 277 18236.78 18.76 52749.48 88888.00 2007-10-04 18:31:38.904 277 18236.64 18.84 52749.45 88888.00 2007-10-04 18:31:39.404 277 18236.77 18.82 52749.48 88888.00 2007-10-04 18:31:39.904 277 18236.89 18.82 52749.52 88888.00 2007-10-04 18:31:40.404 277 18236.82 18.79 52749.46 88888.00 2007-10-04 18:31:40.904 277 18236.76 18.76 52749.47 88888.00 2007-10-04 18:31:41.404 277 18236.83 18.77 52749.41 88888.00 2007-10-04 18:31:41.904 277 18236.94 18.80 52749.33 88888.00 2007-10-04 18:31:42.404 277 18236.91 18.82 52749.40 88888.00 2007-10-04 18:31:42.904 277 18236.84 18.85 52749.35 88888.00 2007-10-04 18:31:43.404 277 18236.72 18.87 52749.34 88888.00 2007-10-04 18:31:43.904 277 18236.75 18.80 52749.46 88888.00 2007-10-04 18:31:44.404 277 18236.81 18.81 52749.45 88888.00 2007-10-04 18:31:44.904 277 18236.89 18.85 52749.56 88888.00 2007-10-04 18:31:45.404 277 18236.90 18.76 52749.44 88888.00 2007-10-04 18:31:45.904 277 18236.92 18.75 52749.42 88888.00 2007-10-04 18:31:46.404 277 18236.93 18.76 52749.30 88888.00 2007-10-04 18:31:46.904 277 18236.92 18.80 52749.23 88888.00 2007-10-04 18:31:47.404 277 18236.92 18.71 52749.17 88888.00 2007-10-04 18:31:47.904 277 18237.06 18.68 52749.27 88888.00 2007-10-04 18:31:48.404 277 18236.93 18.67 52749.21 88888.00 2007-10-04 18:31:48.904 277 18236.93 18.61 52749.15 88888.00 2007-10-04 18:31:49.404 277 18236.94 18.60 52749.13 88888.00 2007-10-04 18:31:49.904 277 18236.88 18.60 52749.03 88888.00 2007-10-04 18:31:50.404 277 18236.91 18.61 52749.06 88888.00 2007-10-04 18:31:50.904 277 18236.94 18.60 52749.13 88888.00 2007-10-04 18:31:51.404 277 18236.97 18.59 52749.11 88888.00 2007-10-04 18:31:51.904 277 18236.91 18.69 52749.10 88888.00 2007-10-04 18:31:52.404 277 18236.92 18.75 52749.16 88888.00 2007-10-04 18:31:52.904 277 18236.83 18.70 52749.07 88888.00 2007-10-04 18:31:53.404 277 18236.84 18.69 52749.05 88888.00 2007-10-04 18:31:53.904 277 18237.00 18.67 52749.17 88888.00 2007-10-04 18:31:54.404 277 18237.08 18.68 52749.15 88888.00 2007-10-04 18:31:54.904 277 18237.13 18.58 52749.15 88888.00 2007-10-04 18:31:55.404 277 18237.08 18.49 52749.17 88888.00 2007-10-04 18:31:55.904 277 18237.08 18.51 52749.15 88888.00 2007-10-04 18:31:56.404 277 18237.09 18.53 52749.07 88888.00 2007-10-04 18:31:56.904 277 18237.19 18.49 52749.23 88888.00 2007-10-04 18:31:57.404 277 18237.27 18.51 52749.19 88888.00 2007-10-04 18:31:57.904 277 18237.37 18.57 52749.07 88888.00 2007-10-04 18:31:58.404 277 18237.44 18.67 52749.08 88888.00 2007-10-04 18:31:58.904 277 18237.47 18.72 52749.06 88888.00 2007-10-04 18:31:59.404 277 18237.46 18.75 52749.03 88888.00 2007-10-04 18:31:59.904 277 18237.42 18.81 52749.05 88888.00 2007-10-04 18:32:00.404 277 18237.44 18.79 52749.00 88888.00 2007-10-04 18:32:00.904 277 18237.47 18.75 52748.95 88888.00 2007-10-04 18:32:01.404 277 18237.54 18.72 52748.92 88888.00 2007-10-04 18:32:01.904 277 18237.56 18.73 52748.86 88888.00 2007-10-04 18:32:02.404 277 18237.49 18.84 52748.77 88888.00 2007-10-04 18:32:02.904 277 18237.46 18.88 52748.66 88888.00 2007-10-04 18:32:03.404 277 18237.36 18.95 52748.75 88888.00 2007-10-04 18:32:03.904 277 18237.31 18.98 52748.81 88888.00 2007-10-04 18:32:04.404 277 18237.34 18.98 52748.86 88888.00 2007-10-04 18:32:04.904 277 18237.16 18.93 52748.80 88888.00 2007-10-04 18:32:05.404 277 18237.16 18.94 52748.92 88888.00 2007-10-04 18:32:05.904 277 18237.20 18.93 52749.10 88888.00 2007-10-04 18:32:06.404 277 18237.24 18.91 52749.10 88888.00 2007-10-04 18:32:06.904 277 18237.13 18.95 52749.14 88888.00 2007-10-04 18:32:07.404 277 18237.03 19.01 52749.24 88888.00 2007-10-04 18:32:07.904 277 18237.01 19.06 52749.15 88888.00 2007-10-04 18:32:08.404 277 18237.01 19.07 52749.23 88888.00 2007-10-04 18:32:08.904 277 18237.02 19.14 52749.24 88888.00 2007-10-04 18:32:09.404 277 18236.90 19.18 52749.18 88888.00 2007-10-04 18:32:09.904 277 18236.90 19.21 52749.12 88888.00 2007-10-04 18:32:10.404 277 18236.88 19.33 52749.07 88888.00 2007-10-04 18:32:10.904 277 18236.79 19.34 52749.19 88888.00 2007-10-04 18:32:11.404 277 18236.80 19.35 52749.25 88888.00 2007-10-04 18:32:11.904 277 18236.82 19.41 52749.19 88888.00 2007-10-04 18:32:12.404 277 18236.86 19.36 52749.12 88888.00 2007-10-04 18:32:12.904 277 18236.75 19.32 52749.12 88888.00 2007-10-04 18:32:13.404 277 18236.77 19.37 52749.18 88888.00 2007-10-04 18:32:13.904 277 18236.75 19.44 52749.35 88888.00 2007-10-04 18:32:14.404 277 18236.73 19.40 52749.49 88888.00 2007-10-04 18:32:14.904 277 18236.86 19.47 52749.52 88888.00 2007-10-04 18:32:15.404 277 18236.79 19.45 52749.40 88888.00 2007-10-04 18:32:15.904 277 18236.84 19.43 52749.37 88888.00 2007-10-04 18:32:16.404 277 18236.79 19.37 52749.27 88888.00 2007-10-04 18:32:16.904 277 18236.80 19.39 52749.29 88888.00 2007-10-04 18:32:17.404 277 18236.70 19.40 52749.24 88888.00 2007-10-04 18:32:17.904 277 18236.65 19.33 52749.34 88888.00 2007-10-04 18:32:18.404 277 18236.61 19.35 52749.30 88888.00 2007-10-04 18:32:18.904 277 18236.59 19.34 52749.34 88888.00 2007-10-04 18:32:19.404 277 18236.58 19.34 52749.37 88888.00 2007-10-04 18:32:19.904 277 18236.57 19.37 52749.31 88888.00 2007-10-04 18:32:20.404 277 18236.64 19.43 52749.45 88888.00 2007-10-04 18:32:20.904 277 18236.62 19.41 52749.40 88888.00 2007-10-04 18:32:21.404 277 18236.58 19.46 52749.29 88888.00 2007-10-04 18:32:21.904 277 18236.47 19.51 52749.26 88888.00 2007-10-04 18:32:22.404 277 18236.35 19.43 52749.22 88888.00 2007-10-04 18:32:22.904 277 18236.36 19.40 52749.18 88888.00 2007-10-04 18:32:23.404 277 18236.40 19.36 52749.19 88888.00 2007-10-04 18:32:23.904 277 18236.39 19.33 52749.19 88888.00 2007-10-04 18:32:24.404 277 18236.33 19.24 52749.29 88888.00 2007-10-04 18:32:24.904 277 18236.27 19.21 52749.29 88888.00 2007-10-04 18:32:25.404 277 18236.28 19.27 52749.15 88888.00 2007-10-04 18:32:25.904 277 18236.43 19.29 52749.15 88888.00 2007-10-04 18:32:26.404 277 18236.35 19.27 52749.17 88888.00 2007-10-04 18:32:26.904 277 18236.36 19.21 52749.19 88888.00 2007-10-04 18:32:27.404 277 18236.28 19.21 52749.17 88888.00 2007-10-04 18:32:27.904 277 18236.34 19.19 52749.19 88888.00 2007-10-04 18:32:28.404 277 18236.33 19.16 52749.10 88888.00 2007-10-04 18:32:28.904 277 18236.17 19.02 52749.08 88888.00 2007-10-04 18:32:29.404 277 18236.17 19.11 52749.16 88888.00 2007-10-04 18:32:29.904 277 18236.18 19.18 52749.10 88888.00 2007-10-04 18:32:30.404 277 18236.25 19.08 52749.05 88888.00 2007-10-04 18:32:30.904 277 18236.21 19.02 52748.99 88888.00 2007-10-04 18:32:31.404 277 18236.10 19.00 52748.99 88888.00 2007-10-04 18:32:31.904 277 18236.15 18.98 52748.99 88888.00 2007-10-04 18:32:32.404 277 18236.14 18.88 52748.99 88888.00 2007-10-04 18:32:32.904 277 18236.14 18.82 52748.90 88888.00 2007-10-04 18:32:33.404 277 18236.24 18.76 52748.98 88888.00 2007-10-04 18:32:33.904 277 18236.24 18.72 52748.95 88888.00 2007-10-04 18:32:34.404 277 18236.23 18.64 52748.99 88888.00 2007-10-04 18:32:34.904 277 18236.32 18.66 52749.03 88888.00 2007-10-04 18:32:35.404 277 18236.25 18.68 52749.16 88888.00 2007-10-04 18:32:35.904 277 18236.21 18.65 52749.19 88888.00 2007-10-04 18:32:36.404 277 18236.27 18.68 52749.17 88888.00 2007-10-04 18:32:36.904 277 18236.26 18.64 52749.18 88888.00 2007-10-04 18:32:37.404 277 18236.30 18.62 52749.10 88888.00 2007-10-04 18:32:37.904 277 18236.32 18.67 52749.12 88888.00 2007-10-04 18:32:38.404 277 18236.35 18.66 52749.04 88888.00 2007-10-04 18:32:38.904 277 18236.35 18.62 52749.12 88888.00 2007-10-04 18:32:39.404 277 18236.35 18.65 52749.13 88888.00 2007-10-04 18:32:39.904 277 18236.45 18.61 52749.11 88888.00 2007-10-04 18:32:40.404 277 18236.47 18.59 52749.11 88888.00 2007-10-04 18:32:40.904 277 18236.40 18.67 52749.03 88888.00 2007-10-04 18:32:41.404 277 18236.48 18.62 52749.08 88888.00 2007-10-04 18:32:41.904 277 18236.51 18.62 52749.03 88888.00 2007-10-04 18:32:42.404 277 18236.50 18.61 52749.03 88888.00 2007-10-04 18:32:42.904 277 18236.55 18.62 52749.08 88888.00 2007-10-04 18:32:43.404 277 18236.54 18.49 52749.04 88888.00 2007-10-04 18:32:43.904 277 18236.57 18.46 52749.14 88888.00 2007-10-04 18:32:44.404 277 18236.55 18.46 52749.25 88888.00 2007-10-04 18:32:44.904 277 18236.60 18.49 52749.31 88888.00 2007-10-04 18:32:45.404 277 18236.55 18.51 52749.36 88888.00 2007-10-04 18:32:45.904 277 18236.60 18.47 52749.35 88888.00 2007-10-04 18:32:46.404 277 18236.59 18.48 52749.25 88888.00 2007-10-04 18:32:46.904 277 18236.64 18.49 52749.29 88888.00 2007-10-04 18:32:47.404 277 18236.59 18.48 52749.23 88888.00 2007-10-04 18:32:47.904 277 18236.54 18.53 52749.23 88888.00 2007-10-04 18:32:48.404 277 18236.62 18.49 52749.30 88888.00 2007-10-04 18:32:48.904 277 18236.59 18.54 52749.21 88888.00 2007-10-04 18:32:49.404 277 18236.58 18.54 52749.31 88888.00 2007-10-04 18:32:49.904 277 18236.67 18.55 52749.48 88888.00 2007-10-04 18:32:50.404 277 18236.55 18.56 52749.49 88888.00 2007-10-04 18:32:50.904 277 18236.39 18.61 52749.39 88888.00 2007-10-04 18:32:51.404 277 18236.50 18.69 52749.47 88888.00 2007-10-04 18:32:51.904 277 18236.38 18.63 52749.52 88888.00 2007-10-04 18:32:52.404 277 18236.45 18.61 52749.33 88888.00 2007-10-04 18:32:52.904 277 18236.58 18.62 52749.35 88888.00 2007-10-04 18:32:53.404 277 18236.53 18.64 52749.36 88888.00 2007-10-04 18:32:53.904 277 18236.53 18.73 52749.45 88888.00 2007-10-04 18:32:54.404 277 18236.48 18.73 52749.53 88888.00 2007-10-04 18:32:54.904 277 18236.45 18.74 52749.45 88888.00 2007-10-04 18:32:55.404 277 18236.39 18.87 52749.33 88888.00 2007-10-04 18:32:55.904 277 18236.50 19.00 52749.24 88888.00 2007-10-04 18:32:56.404 277 18236.50 19.04 52749.15 88888.00 2007-10-04 18:32:56.904 277 18236.46 19.10 52749.16 88888.00 2007-10-04 18:32:57.404 277 18236.51 19.08 52749.14 88888.00 2007-10-04 18:32:57.904 277 18236.58 19.12 52749.12 88888.00 2007-10-04 18:32:58.404 277 18236.59 19.15 52749.07 88888.00 2007-10-04 18:32:58.904 277 18236.51 19.03 52749.00 88888.00 2007-10-04 18:32:59.404 277 18236.45 19.01 52748.93 88888.00 2007-10-04 18:32:59.904 277 18236.54 18.93 52748.89 88888.00 2007-10-04 18:33:00.404 277 18236.54 18.89 52748.99 88888.00 2007-10-04 18:33:00.904 277 18236.49 18.85 52749.13 88888.00 2007-10-04 18:33:01.404 277 18236.42 18.84 52749.14 88888.00 2007-10-04 18:33:01.904 277 18236.33 18.80 52749.21 88888.00 2007-10-04 18:33:02.404 277 18236.44 18.70 52749.26 88888.00 2007-10-04 18:33:02.904 277 18236.51 18.60 52749.24 88888.00 2007-10-04 18:33:03.404 277 18236.51 18.61 52749.24 88888.00 2007-10-04 18:33:03.904 277 18236.50 18.58 52749.27 88888.00 2007-10-04 18:33:04.404 277 18236.44 18.42 52749.31 88888.00 2007-10-04 18:33:04.904 277 18236.33 18.32 52749.30 88888.00 2007-10-04 18:33:05.404 277 18236.26 18.35 52749.36 88888.00 2007-10-04 18:33:05.904 277 18236.25 18.32 52749.38 88888.00 2007-10-04 18:33:06.404 277 18236.36 18.36 52749.44 88888.00 2007-10-04 18:33:06.904 277 18236.49 18.41 52749.46 88888.00 2007-10-04 18:33:07.404 277 18236.42 18.34 52749.51 88888.00 2007-10-04 18:33:07.904 277 18236.42 18.35 52749.51 88888.00 2007-10-04 18:33:08.404 277 18236.45 18.36 52749.47 88888.00 2007-10-04 18:33:08.904 277 18236.51 18.39 52749.45 88888.00 2007-10-04 18:33:09.404 277 18236.49 18.47 52749.49 88888.00 2007-10-04 18:33:09.904 277 18236.51 18.54 52749.48 88888.00 2007-10-04 18:33:10.404 277 18236.57 18.45 52749.44 88888.00 2007-10-04 18:33:10.904 277 18236.54 18.38 52749.41 88888.00 2007-10-04 18:33:11.404 277 18236.61 18.32 52749.31 88888.00 2007-10-04 18:33:11.904 277 18236.65 18.35 52749.41 88888.00 2007-10-04 18:33:12.401 277 18236.64 18.31 52749.45 88888.00 2007-10-04 18:33:12.901 277 18236.66 18.31 52749.41 88888.00 2007-10-04 18:33:13.401 277 18236.69 18.34 52749.38 88888.00 2007-10-04 18:33:13.901 277 18236.76 18.39 52749.36 88888.00 2007-10-04 18:33:14.401 277 18236.82 18.41 52749.23 88888.00 2007-10-04 18:33:14.901 277 18236.81 18.40 52749.11 88888.00 2007-10-04 18:33:15.401 277 18236.77 18.53 52749.02 88888.00 2007-10-04 18:33:15.901 277 18236.80 18.57 52749.03 88888.00 2007-10-04 18:33:16.401 277 18236.84 18.59 52749.05 88888.00 2007-10-04 18:33:16.901 277 18236.81 18.67 52749.10 88888.00 2007-10-04 18:33:17.401 277 18236.90 18.76 52749.17 88888.00 2007-10-04 18:33:17.901 277 18236.98 18.75 52749.19 88888.00 2007-10-04 18:33:18.401 277 18236.98 18.78 52749.15 88888.00 2007-10-04 18:33:18.901 277 18236.90 18.88 52749.15 88888.00 2007-10-04 18:33:19.401 277 18236.92 18.99 52749.24 88888.00 2007-10-04 18:33:19.901 277 18237.03 19.12 52749.17 88888.00 2007-10-04 18:33:20.401 277 18236.97 19.22 52749.13 88888.00 2007-10-04 18:33:20.901 277 18237.05 19.31 52749.08 88888.00 2007-10-04 18:33:21.401 277 18237.16 19.21 52748.93 88888.00 2007-10-04 18:33:21.901 277 18237.13 19.34 52749.10 88888.00 2007-10-04 18:33:22.401 277 18237.12 19.42 52749.18 88888.00 2007-10-04 18:33:22.901 277 18237.11 19.47 52749.13 88888.00 2007-10-04 18:33:23.401 277 18237.14 19.53 52749.10 88888.00 2007-10-04 18:33:23.901 277 18237.14 19.48 52748.96 88888.00 2007-10-04 18:33:24.401 277 18237.20 19.45 52749.07 88888.00 2007-10-04 18:33:24.901 277 18237.23 19.46 52749.16 88888.00 2007-10-04 18:33:25.401 277 18237.31 19.57 52749.18 88888.00 2007-10-04 18:33:25.901 277 18237.22 19.59 52749.19 88888.00 2007-10-04 18:33:26.401 277 18237.27 19.52 52749.18 88888.00 2007-10-04 18:33:26.901 277 18237.43 19.57 52749.17 88888.00 2007-10-04 18:33:27.401 277 18237.42 19.63 52749.08 88888.00 2007-10-04 18:33:27.901 277 18237.45 19.58 52749.16 88888.00 2007-10-04 18:33:28.401 277 18237.45 19.59 52749.31 88888.00 2007-10-04 18:33:28.901 277 18237.53 19.63 52749.29 88888.00 2007-10-04 18:33:29.401 277 18237.54 19.60 52749.27 88888.00 2007-10-04 18:33:29.901 277 18237.57 19.63 52749.28 88888.00 2007-10-04 18:33:30.401 277 18237.54 19.66 52749.36 88888.00 2007-10-04 18:33:30.901 277 18237.36 19.63 52749.34 88888.00 2007-10-04 18:33:31.401 277 18237.31 19.47 52749.39 88888.00 2007-10-04 18:33:31.901 277 18237.34 19.43 52749.39 88888.00 2007-10-04 18:33:32.401 277 18237.31 19.35 52749.34 88888.00 2007-10-04 18:33:32.901 277 18237.35 19.29 52749.33 88888.00 2007-10-04 18:33:33.401 277 18237.26 19.32 52749.40 88888.00 2007-10-04 18:33:33.901 277 18237.33 19.35 52749.38 88888.00 2007-10-04 18:33:34.401 277 18237.15 19.28 52749.46 88888.00 2007-10-04 18:33:34.901 277 18237.14 19.28 52749.23 88888.00 2007-10-04 18:33:35.401 277 18237.38 19.21 52749.17 88888.00 2007-10-04 18:33:35.901 277 18237.36 19.12 52749.25 88888.00 2007-10-04 18:33:36.401 277 18237.49 19.00 52749.36 88888.00 2007-10-04 18:33:36.901 277 18237.37 18.97 52749.28 88888.00 2007-10-04 18:33:37.401 277 18237.32 19.02 52749.29 88888.00 2007-10-04 18:33:37.901 277 18237.27 19.08 52749.26 88888.00 2007-10-04 18:33:38.401 277 18237.22 18.98 52749.30 88888.00 2007-10-04 18:33:38.901 277 18237.21 18.90 52749.29 88888.00 2007-10-04 18:33:39.401 277 18237.25 18.93 52749.22 88888.00 2007-10-04 18:33:39.901 277 18237.26 18.93 52749.22 88888.00 2007-10-04 18:33:40.401 277 18237.13 18.89 52749.35 88888.00 2007-10-04 18:33:40.901 277 18237.20 18.78 52749.44 88888.00 2007-10-04 18:33:41.401 277 18237.26 18.69 52749.40 88888.00 2007-10-04 18:33:41.901 277 18237.20 18.75 52749.44 88888.00 2007-10-04 18:33:42.401 277 18237.23 18.88 52749.40 88888.00 2007-10-04 18:33:42.901 277 18237.10 18.80 52749.45 88888.00 2007-10-04 18:33:43.401 277 18237.00 18.75 52749.34 88888.00 2007-10-04 18:33:43.901 277 18237.09 18.74 52749.26 88888.00 2007-10-04 18:33:44.401 277 18237.05 18.78 52749.22 88888.00 2007-10-04 18:33:44.901 277 18237.18 18.86 52749.22 88888.00 2007-10-04 18:33:45.401 277 18237.30 18.87 52749.38 88888.00 2007-10-04 18:33:45.901 277 18237.27 18.88 52749.42 88888.00 2007-10-04 18:33:46.401 277 18237.05 18.76 52749.37 88888.00 2007-10-04 18:33:46.901 277 18237.04 18.86 52749.36 88888.00 2007-10-04 18:33:47.401 277 18237.14 18.87 52749.26 88888.00 2007-10-04 18:33:47.901 277 18237.11 18.77 52749.34 88888.00 2007-10-04 18:33:48.401 277 18236.97 18.81 52749.41 88888.00 2007-10-04 18:33:48.901 277 18237.19 18.91 52749.31 88888.00 2007-10-04 18:33:49.401 277 18237.37 18.87 52749.29 88888.00 2007-10-04 18:33:49.901 277 18237.34 18.90 52749.23 88888.00 2007-10-04 18:33:50.401 277 18237.23 18.92 52749.34 88888.00 2007-10-04 18:33:50.901 277 18237.14 18.93 52749.41 88888.00 2007-10-04 18:33:51.401 277 18237.23 18.80 52749.41 88888.00 2007-10-04 18:33:51.901 277 18237.14 18.81 52749.52 88888.00 2007-10-04 18:33:52.401 277 18237.16 18.91 52749.47 88888.00 2007-10-04 18:33:52.901 277 18237.36 18.95 52749.51 88888.00 2007-10-04 18:33:53.401 277 18237.35 18.86 52749.52 88888.00 2007-10-04 18:33:53.901 277 18237.32 18.89 52749.49 88888.00 2007-10-04 18:33:54.401 277 18237.10 18.94 52749.37 88888.00 2007-10-04 18:33:54.901 277 18237.05 18.96 52749.35 88888.00 2007-10-04 18:33:55.401 277 18237.00 18.89 52749.36 88888.00 2007-10-04 18:33:55.901 277 18237.05 18.81 52749.40 88888.00 2007-10-04 18:33:56.401 277 18236.99 18.81 52749.42 88888.00 2007-10-04 18:33:56.901 277 18237.14 18.84 52749.41 88888.00 2007-10-04 18:33:57.401 277 18237.05 18.77 52749.45 88888.00 2007-10-04 18:33:57.901 277 18237.15 18.75 52749.46 88888.00 2007-10-04 18:33:58.401 277 18237.13 18.65 52749.35 88888.00 2007-10-04 18:33:58.901 277 18236.98 18.62 52749.30 88888.00 2007-10-04 18:33:59.401 277 18237.00 18.64 52749.37 88888.00 2007-10-04 18:33:59.901 277 18236.99 18.72 52749.37 88888.00 2007-10-04 18:34:00.401 277 18237.08 18.77 52749.38 88888.00 2007-10-04 18:34:00.901 277 18237.06 18.69 52749.36 88888.00 2007-10-04 18:34:01.401 277 18237.12 18.66 52749.35 88888.00 2007-10-04 18:34:01.901 277 18237.08 18.68 52749.33 88888.00 2007-10-04 18:34:02.401 277 18236.99 18.73 52749.42 88888.00 2007-10-04 18:34:02.901 277 18237.08 18.72 52749.38 88888.00 2007-10-04 18:34:03.401 277 18237.03 18.67 52749.41 88888.00 2007-10-04 18:34:03.901 277 18237.06 18.59 52749.37 88888.00 2007-10-04 18:34:04.401 277 18237.04 18.55 52749.36 88888.00 2007-10-04 18:34:04.901 277 18236.70 18.65 52749.39 88888.00 2007-10-04 18:34:05.401 277 18236.83 18.68 52749.49 88888.00 2007-10-04 18:34:05.901 277 18237.05 18.73 52749.52 88888.00 2007-10-04 18:34:06.401 277 18237.03 18.65 52749.54 88888.00 2007-10-04 18:34:06.901 277 18237.13 18.66 52749.59 88888.00 2007-10-04 18:34:07.401 277 18237.13 18.59 52749.60 88888.00 2007-10-04 18:34:07.901 277 18237.04 18.51 52749.54 88888.00 2007-10-04 18:34:08.401 277 18237.10 18.53 52749.53 88888.00 2007-10-04 18:34:08.901 277 18237.14 18.51 52749.58 88888.00 2007-10-04 18:34:09.401 277 18237.10 18.47 52749.61 88888.00 2007-10-04 18:34:09.901 277 18236.99 18.48 52749.57 88888.00 2007-10-04 18:34:10.401 277 18236.87 18.45 52749.57 88888.00 2007-10-04 18:34:10.901 277 18236.83 18.46 52749.45 88888.00 2007-10-04 18:34:11.401 277 18236.76 18.45 52749.49 88888.00 2007-10-04 18:34:11.901 277 18236.95 18.46 52749.38 88888.00 2007-10-04 18:34:12.401 277 18237.05 18.42 52749.35 88888.00 2007-10-04 18:34:12.901 277 18236.78 18.46 52749.28 88888.00 2007-10-04 18:34:13.401 277 18236.87 18.45 52749.41 88888.00 2007-10-04 18:34:13.901 277 18236.98 18.40 52749.44 88888.00 2007-10-04 18:34:14.401 277 18236.94 18.40 52749.27 88888.00 2007-10-04 18:34:14.901 277 18236.95 18.42 52749.24 88888.00 2007-10-04 18:34:15.401 277 18236.99 18.48 52749.26 88888.00 2007-10-04 18:34:15.901 277 18237.01 18.57 52749.34 88888.00 2007-10-04 18:34:16.401 277 18237.03 18.53 52749.40 88888.00 2007-10-04 18:34:16.901 277 18237.09 18.55 52749.48 88888.00 2007-10-04 18:34:17.401 277 18236.98 18.55 52749.58 88888.00 2007-10-04 18:34:17.901 277 18237.12 18.55 52749.51 88888.00 2007-10-04 18:34:18.401 277 18237.06 18.43 52749.46 88888.00 2007-10-04 18:34:18.901 277 18237.05 18.44 52749.45 88888.00 2007-10-04 18:34:19.401 277 18237.04 18.41 52749.53 88888.00 2007-10-04 18:34:19.901 277 18237.02 18.49 52749.52 88888.00 2007-10-04 18:34:20.401 277 18237.02 18.53 52749.52 88888.00 2007-10-04 18:34:20.901 277 18237.04 18.54 52749.47 88888.00 2007-10-04 18:34:21.401 277 18236.97 18.62 52749.42 88888.00 2007-10-04 18:34:21.901 277 18236.97 18.58 52749.37 88888.00 2007-10-04 18:34:22.401 277 18237.00 18.59 52749.33 88888.00 2007-10-04 18:34:22.901 277 18236.91 18.65 52749.46 88888.00 2007-10-04 18:34:23.401 277 18237.09 18.74 52749.49 88888.00 2007-10-04 18:34:23.901 277 18237.11 18.75 52749.50 88888.00 2007-10-04 18:34:24.401 277 18237.19 18.73 52749.49 88888.00 2007-10-04 18:34:24.901 277 18237.24 18.71 52749.45 88888.00 2007-10-04 18:34:25.401 277 18237.35 18.75 52749.40 88888.00 2007-10-04 18:34:25.901 277 18237.35 18.74 52749.39 88888.00 2007-10-04 18:34:26.401 277 18237.48 18.75 52749.48 88888.00 2007-10-04 18:34:26.901 277 18237.56 18.80 52749.39 88888.00 2007-10-04 18:34:27.401 277 18237.46 18.79 52749.24 88888.00 2007-10-04 18:34:27.901 277 18237.35 18.81 52749.40 88888.00 2007-10-04 18:34:28.401 277 18237.27 18.79 52749.47 88888.00 2007-10-04 18:34:28.901 277 18237.43 18.85 52749.47 88888.00 2007-10-04 18:34:29.401 277 18237.76 18.85 52749.39 88888.00 2007-10-04 18:34:29.901 277 18237.78 18.75 52749.36 88888.00 2007-10-04 18:34:30.401 277 18237.66 18.71 52749.39 88888.00 2007-10-04 18:34:30.901 277 18237.63 18.73 52749.41 88888.00 2007-10-04 18:34:31.401 277 18237.65 18.70 52749.41 88888.00 2007-10-04 18:34:31.901 277 18237.58 18.67 52749.36 88888.00 2007-10-04 18:34:32.401 277 18237.66 18.68 52749.33 88888.00 2007-10-04 18:34:32.901 277 18237.70 18.68 52749.38 88888.00 2007-10-04 18:34:33.401 277 18237.85 18.70 52749.35 88888.00 2007-10-04 18:34:33.901 277 18237.90 18.67 52749.31 88888.00 2007-10-04 18:34:34.401 277 18237.84 18.65 52749.42 88888.00 2007-10-04 18:34:34.901 277 18237.86 18.69 52749.37 88888.00 2007-10-04 18:34:35.401 277 18237.80 18.75 52749.36 88888.00 2007-10-04 18:34:35.901 277 18237.88 18.76 52749.41 88888.00 2007-10-04 18:34:36.401 277 18237.97 18.71 52749.37 88888.00 2007-10-04 18:34:36.901 277 18237.89 18.69 52749.45 88888.00 2007-10-04 18:34:37.401 277 18237.78 18.68 52749.59 88888.00 2007-10-04 18:34:37.901 277 18237.95 18.64 52749.60 88888.00 2007-10-04 18:34:38.401 277 18237.92 18.64 52749.57 88888.00 2007-10-04 18:34:38.901 277 18237.95 18.69 52749.63 88888.00 2007-10-04 18:34:39.401 277 18237.98 18.73 52749.59 88888.00 2007-10-04 18:34:39.901 277 18238.03 18.80 52749.59 88888.00 2007-10-04 18:34:40.401 277 18237.95 18.70 52749.59 88888.00 2007-10-04 18:34:40.901 277 18237.92 18.70 52749.52 88888.00 2007-10-04 18:34:41.401 277 18237.87 18.76 52749.44 88888.00 2007-10-04 18:34:41.901 277 18237.99 18.80 52749.44 88888.00 2007-10-04 18:34:42.401 277 18238.09 18.84 52749.44 88888.00 2007-10-04 18:34:42.901 277 18238.09 18.80 52749.39 88888.00 2007-10-04 18:34:43.401 277 18238.10 18.79 52749.40 88888.00 2007-10-04 18:34:43.901 277 18238.10 18.89 52749.47 88888.00 2007-10-04 18:34:44.401 277 18238.02 18.93 52749.52 88888.00 2007-10-04 18:34:44.901 277 18237.89 18.90 52749.60 88888.00 2007-10-04 18:34:45.401 277 18237.96 18.81 52749.59 88888.00 2007-10-04 18:34:45.901 277 18238.13 18.78 52749.57 88888.00 2007-10-04 18:34:46.401 277 18238.16 18.85 52749.50 88888.00 2007-10-04 18:34:46.901 277 18238.01 18.81 52749.52 88888.00 2007-10-04 18:34:47.401 277 18238.14 18.87 52749.46 88888.00 2007-10-04 18:34:47.901 277 18238.13 18.95 52749.60 88888.00 2007-10-04 18:34:48.401 277 18238.22 18.98 52749.61 88888.00 2007-10-04 18:34:48.901 277 18238.18 19.00 52749.53 88888.00 2007-10-04 18:34:49.401 277 18238.17 18.97 52749.56 88888.00 2007-10-04 18:34:49.901 277 18238.33 19.01 52749.57 88888.00 2007-10-04 18:34:50.401 277 18238.30 19.06 52749.61 88888.00 2007-10-04 18:34:50.901 277 18238.23 19.07 52749.70 88888.00 2007-10-04 18:34:51.401 277 18238.24 19.08 52749.71 88888.00 2007-10-04 18:34:51.901 277 18238.31 19.16 52749.73 88888.00 2007-10-04 18:34:52.401 277 18238.38 19.18 52749.57 88888.00 2007-10-04 18:34:52.901 277 18238.29 19.24 52749.56 88888.00 2007-10-04 18:34:53.401 277 18238.18 19.21 52749.57 88888.00 2007-10-04 18:34:53.901 277 18238.29 19.22 52749.46 88888.00 2007-10-04 18:34:54.401 277 18238.50 19.23 52749.46 88888.00 2007-10-04 18:34:54.901 277 18238.46 19.09 52749.65 88888.00 2007-10-04 18:34:55.401 277 18238.36 19.01 52749.65 88888.00 2007-10-04 18:34:55.901 277 18238.30 19.03 52749.52 88888.00 2007-10-04 18:34:56.401 277 18238.33 19.02 52749.54 88888.00 2007-10-04 18:34:56.901 277 18238.34 19.00 52749.57 88888.00 2007-10-04 18:34:57.401 277 18238.24 18.97 52749.59 88888.00 2007-10-04 18:34:57.901 277 18238.08 19.04 52749.62 88888.00 2007-10-04 18:34:58.401 277 18238.06 19.09 52749.59 88888.00 2007-10-04 18:34:58.901 277 18238.21 19.09 52749.61 88888.00 2007-10-04 18:34:59.401 277 18238.23 19.09 52749.65 88888.00 2007-10-04 18:34:59.901 277 18238.29 19.12 52749.52 88888.00 2007-10-04 18:35:00.401 277 18238.24 19.13 52749.45 88888.00 2007-10-04 18:35:00.901 277 18238.17 19.11 52749.54 88888.00 2007-10-04 18:35:01.401 277 18238.10 19.13 52749.45 88888.00 2007-10-04 18:35:01.901 277 18238.19 19.18 52749.45 88888.00 2007-10-04 18:35:02.401 277 18238.32 19.21 52749.46 88888.00 2007-10-04 18:35:02.901 277 18238.29 19.13 52749.46 88888.00 2007-10-04 18:35:03.401 277 18238.23 19.09 52749.45 88888.00 2007-10-04 18:35:03.901 277 18238.20 19.01 52749.46 88888.00 2007-10-04 18:35:04.401 277 18238.14 18.95 52749.56 88888.00 2007-10-04 18:35:04.901 277 18238.34 18.93 52749.48 88888.00 2007-10-04 18:35:05.401 277 18238.40 18.93 52749.48 88888.00 2007-10-04 18:35:05.901 277 18238.32 18.85 52749.38 88888.00 2007-10-04 18:35:06.401 277 18238.42 18.78 52749.36 88888.00 2007-10-04 18:35:06.901 277 18238.47 18.82 52749.47 88888.00 2007-10-04 18:35:07.401 277 18238.55 18.84 52749.37 88888.00 2007-10-04 18:35:07.901 277 18238.62 18.84 52749.39 88888.00 2007-10-04 18:35:08.401 277 18238.75 18.82 52749.38 88888.00 2007-10-04 18:35:08.901 277 18238.83 18.81 52749.35 88888.00 2007-10-04 18:35:09.401 277 18238.81 18.82 52749.36 88888.00 2007-10-04 18:35:09.901 277 18238.74 18.78 52749.28 88888.00 2007-10-04 18:35:10.401 277 18238.63 18.75 52749.36 88888.00 2007-10-04 18:35:10.901 277 18238.62 18.77 52749.33 88888.00 2007-10-04 18:35:11.401 277 18238.64 18.78 52749.21 88888.00 2007-10-04 18:35:11.901 277 18238.60 18.73 52749.30 88888.00 2007-10-04 18:35:12.401 277 18238.62 18.67 52749.33 88888.00 2007-10-04 18:35:12.901 277 18238.70 18.68 52749.31 88888.00 2007-10-04 18:35:13.401 277 18238.74 18.69 52749.22 88888.00 2007-10-04 18:35:13.901 277 18238.62 18.69 52749.23 88888.00 2007-10-04 18:35:14.401 277 18238.71 18.57 52749.37 88888.00 2007-10-04 18:35:14.901 277 18238.77 18.59 52749.33 88888.00 2007-10-04 18:35:15.401 277 18238.71 18.57 52749.30 88888.00 2007-10-04 18:35:15.901 277 18238.70 18.61 52749.27 88888.00 2007-10-04 18:35:16.401 277 18238.73 18.65 52749.21 88888.00 2007-10-04 18:35:16.901 277 18238.66 18.68 52749.26 88888.00 2007-10-04 18:35:17.401 277 18238.66 18.68 52749.36 88888.00 2007-10-04 18:35:17.901 277 18238.67 18.62 52749.40 88888.00 2007-10-04 18:35:18.401 277 18238.68 18.61 52749.38 88888.00 2007-10-04 18:35:18.901 277 18238.77 18.69 52749.41 88888.00 2007-10-04 18:35:19.401 277 18238.82 18.75 52749.51 88888.00 2007-10-04 18:35:19.901 277 18238.64 18.73 52749.51 88888.00 2007-10-04 18:35:20.401 277 18238.50 18.75 52749.53 88888.00 2007-10-04 18:35:20.901 277 18238.44 18.74 52749.57 88888.00 2007-10-04 18:35:21.401 277 18238.49 18.68 52749.60 88888.00 2007-10-04 18:35:21.901 277 18238.53 18.71 52749.59 88888.00 2007-10-04 18:35:22.401 277 18238.61 18.78 52749.62 88888.00 2007-10-04 18:35:22.901 277 18238.45 18.80 52749.65 88888.00 2007-10-04 18:35:23.401 277 18238.51 18.74 52749.69 88888.00 2007-10-04 18:35:23.901 277 18238.56 18.71 52749.63 88888.00 2007-10-04 18:35:24.401 277 18238.58 18.79 52749.71 88888.00 2007-10-04 18:35:24.901 277 18238.49 18.79 52749.63 88888.00 2007-10-04 18:35:25.401 277 18238.47 18.76 52749.68 88888.00 2007-10-04 18:35:25.901 277 18238.39 18.77 52749.71 88888.00 2007-10-04 18:35:26.401 277 18238.38 18.74 52749.73 88888.00 2007-10-04 18:35:26.901 277 18238.41 18.81 52749.70 88888.00 2007-10-04 18:35:27.401 277 18238.43 18.73 52749.72 88888.00 2007-10-04 18:35:27.901 277 18238.40 18.70 52749.77 88888.00 2007-10-04 18:35:28.401 277 18238.41 18.72 52749.83 88888.00 2007-10-04 18:35:28.901 277 18238.40 18.75 52749.94 88888.00 2007-10-04 18:35:29.401 277 18238.25 18.78 52749.88 88888.00 2007-10-04 18:35:29.901 277 18238.11 18.74 52750.04 88888.00 2007-10-04 18:35:30.401 277 18238.17 18.70 52750.06 88888.00 2007-10-04 18:35:30.901 277 18238.27 18.70 52750.12 88888.00 2007-10-04 18:35:31.401 277 18238.29 18.66 52750.08 88888.00 2007-10-04 18:35:31.901 277 18238.19 18.57 52750.05 88888.00 2007-10-04 18:35:32.401 277 18238.12 18.61 52750.03 88888.00 2007-10-04 18:35:32.901 277 18238.14 18.58 52749.94 88888.00 2007-10-04 18:35:33.401 277 18238.10 18.52 52749.85 88888.00 2007-10-04 18:35:33.901 277 18238.05 18.52 52749.89 88888.00 2007-10-04 18:35:34.401 277 18237.94 18.53 52749.95 88888.00 2007-10-04 18:35:34.901 277 18238.08 18.54 52750.02 88888.00 2007-10-04 18:35:35.401 277 18238.05 18.59 52750.02 88888.00 2007-10-04 18:35:35.901 277 18238.13 18.65 52749.93 88888.00 2007-10-04 18:35:36.401 277 18238.11 18.69 52749.89 88888.00 2007-10-04 18:35:36.901 277 18238.14 18.71 52749.96 88888.00 2007-10-04 18:35:37.401 277 18238.00 18.78 52749.98 88888.00 2007-10-04 18:35:37.901 277 18238.01 18.78 52749.96 88888.00 2007-10-04 18:35:38.401 277 18238.01 18.67 52749.75 88888.00 2007-10-04 18:35:38.901 277 18237.95 18.67 52749.81 88888.00 2007-10-04 18:35:39.401 277 18237.91 18.74 52749.79 88888.00 2007-10-04 18:35:39.901 277 18237.96 18.81 52749.85 88888.00 2007-10-04 18:35:40.401 277 18237.90 18.80 52749.87 88888.00 2007-10-04 18:35:40.901 277 18237.86 18.88 52749.83 88888.00 2007-10-04 18:35:41.401 277 18237.89 18.91 52749.88 88888.00 2007-10-04 18:35:41.901 277 18237.99 18.91 52749.84 88888.00 2007-10-04 18:35:42.401 277 18237.99 18.93 52749.72 88888.00 2007-10-04 18:35:42.901 277 18237.97 19.06 52749.68 88888.00 2007-10-04 18:35:43.401 277 18237.94 19.08 52749.68 88888.00 2007-10-04 18:35:43.901 277 18238.07 19.18 52749.61 88888.00 2007-10-04 18:35:44.401 277 18238.20 19.26 52749.59 88888.00 2007-10-04 18:35:44.901 277 18238.18 19.23 52749.66 88888.00 2007-10-04 18:35:45.401 277 18238.21 19.21 52749.71 88888.00 2007-10-04 18:35:45.901 277 18238.42 19.13 52749.74 88888.00 2007-10-04 18:35:46.401 277 18238.33 19.14 52749.73 88888.00 2007-10-04 18:35:46.901 277 18238.14 19.13 52749.81 88888.00 2007-10-04 18:35:47.401 277 18238.17 19.12 52749.94 88888.00 2007-10-04 18:35:47.901 277 18238.25 19.15 52749.92 88888.00 2007-10-04 18:35:48.401 277 18238.24 19.24 52749.82 88888.00 2007-10-04 18:35:48.901 277 18238.17 19.20 52749.82 88888.00 2007-10-04 18:35:49.401 277 18238.16 19.10 52749.80 88888.00 2007-10-04 18:35:49.901 277 18238.16 19.10 52749.71 88888.00 2007-10-04 18:35:50.401 277 18238.02 19.11 52749.77 88888.00 2007-10-04 18:35:50.901 277 18238.01 19.15 52749.89 88888.00 2007-10-04 18:35:51.401 277 18238.14 19.14 52749.88 88888.00 2007-10-04 18:35:51.901 277 18238.21 19.13 52749.79 88888.00 2007-10-04 18:35:52.401 277 18238.01 19.14 52749.82 88888.00 2007-10-04 18:35:52.901 277 18237.80 19.09 52749.72 88888.00 2007-10-04 18:35:53.401 277 18237.73 19.03 52749.75 88888.00 2007-10-04 18:35:53.901 277 18237.85 19.03 52749.88 88888.00 2007-10-04 18:35:54.401 277 18237.91 19.10 52749.88 88888.00 2007-10-04 18:35:54.901 277 18237.81 19.10 52749.81 88888.00 2007-10-04 18:35:55.401 277 18237.77 19.02 52749.73 88888.00 2007-10-04 18:35:55.901 277 18237.69 19.08 52749.63 88888.00 2007-10-04 18:35:56.401 277 18237.74 19.06 52749.77 88888.00 2007-10-04 18:35:56.901 277 18237.76 19.07 52749.84 88888.00 2007-10-04 18:35:57.401 277 18237.69 19.06 52749.81 88888.00 2007-10-04 18:35:57.901 277 18237.57 19.14 52749.59 88888.00 2007-10-04 18:35:58.401 277 18237.58 19.23 52749.54 88888.00 2007-10-04 18:35:58.901 277 18237.65 19.30 52749.62 88888.00 2007-10-04 18:35:59.401 277 18237.64 19.37 52749.56 88888.00 2007-10-04 18:35:59.901 277 18237.58 19.42 52749.57 88888.00 2007-10-04 18:36:00.401 277 18237.59 19.45 52749.61 88888.00 2007-10-04 18:36:00.901 277 18237.38 19.40 52749.68 88888.00 2007-10-04 18:36:01.401 277 18237.37 19.31 52749.66 88888.00 2007-10-04 18:36:01.901 277 18237.49 19.33 52749.69 88888.00 2007-10-04 18:36:02.401 277 18237.49 19.41 52749.70 88888.00 2007-10-04 18:36:02.901 277 18237.57 19.55 52749.63 88888.00 2007-10-04 18:36:03.401 277 18237.64 19.60 52749.69 88888.00 2007-10-04 18:36:03.901 277 18237.55 19.54 52749.73 88888.00 2007-10-04 18:36:04.401 277 18237.51 19.46 52749.68 88888.00 2007-10-04 18:36:04.901 277 18237.36 19.53 52749.64 88888.00 2007-10-04 18:36:05.401 277 18237.38 19.57 52749.56 88888.00 2007-10-04 18:36:05.901 277 18237.31 19.52 52749.63 88888.00 2007-10-04 18:36:06.401 277 18237.40 19.47 52749.80 88888.00 2007-10-04 18:36:06.901 277 18237.37 19.51 52749.77 88888.00 2007-10-04 18:36:07.401 277 18237.37 19.60 52749.71 88888.00 2007-10-04 18:36:07.901 277 18237.31 19.63 52749.63 88888.00 2007-10-04 18:36:08.401 277 18237.31 19.65 52749.65 88888.00 2007-10-04 18:36:08.901 277 18237.44 19.54 52749.71 88888.00 2007-10-04 18:36:09.401 277 18237.49 19.44 52749.66 88888.00 2007-10-04 18:36:09.901 277 18237.35 19.44 52749.62 88888.00 2007-10-04 18:36:10.401 277 18237.23 19.37 52749.64 88888.00 2007-10-04 18:36:10.901 277 18237.15 19.37 52749.65 88888.00 2007-10-04 18:36:11.401 277 18237.18 19.38 52749.61 88888.00 2007-10-04 18:36:11.901 277 18237.19 19.32 52749.75 88888.00 2007-10-04 18:36:12.401 277 18237.14 19.28 52749.74 88888.00 2007-10-04 18:36:12.901 277 18237.14 19.34 52749.73 88888.00 2007-10-04 18:36:13.401 277 18237.12 19.37 52749.70 88888.00 2007-10-04 18:36:13.901 277 18237.18 19.31 52749.65 88888.00 2007-10-04 18:36:14.401 277 18237.19 19.22 52749.63 88888.00 2007-10-04 18:36:14.901 277 18237.13 19.16 52749.62 88888.00 2007-10-04 18:36:15.401 277 18237.09 19.14 52749.68 88888.00 2007-10-04 18:36:15.901 277 18237.16 19.08 52749.75 88888.00 2007-10-04 18:36:16.401 277 18237.34 19.10 52749.75 88888.00 2007-10-04 18:36:16.901 277 18237.33 19.15 52749.75 88888.00 2007-10-04 18:36:17.401 277 18237.19 19.02 52749.84 88888.00 2007-10-04 18:36:17.901 277 18237.13 19.07 52749.83 88888.00 2007-10-04 18:36:18.401 277 18237.12 19.07 52749.76 88888.00 2007-10-04 18:36:18.901 277 18237.12 19.03 52749.71 88888.00 2007-10-04 18:36:19.401 277 18237.12 19.01 52749.71 88888.00 2007-10-04 18:36:19.901 277 18237.13 19.06 52749.68 88888.00 2007-10-04 18:36:20.401 277 18237.06 19.15 52749.74 88888.00 2007-10-04 18:36:20.901 277 18237.16 19.12 52749.65 88888.00 2007-10-04 18:36:21.401 277 18237.15 19.13 52749.66 88888.00 2007-10-04 18:36:21.901 277 18237.15 19.21 52749.80 88888.00 2007-10-04 18:36:22.401 277 18237.20 19.29 52749.84 88888.00 2007-10-04 18:36:22.901 277 18237.18 19.40 52749.75 88888.00 2007-10-04 18:36:23.401 277 18237.09 19.46 52749.86 88888.00 2007-10-04 18:36:23.901 277 18237.15 19.55 52749.74 88888.00 2007-10-04 18:36:24.401 277 18236.86 19.59 52749.64 88888.00 2007-10-04 18:36:24.901 277 18236.95 19.65 52749.60 88888.00 2007-10-04 18:36:25.401 277 18237.15 19.71 52749.62 88888.00 2007-10-04 18:36:25.901 277 18237.24 19.75 52749.54 88888.00 2007-10-04 18:36:26.401 277 18237.00 19.82 52749.49 88888.00 2007-10-04 18:36:26.901 277 18237.09 19.93 52749.42 88888.00 2007-10-04 18:36:27.401 277 18237.14 19.98 52749.49 88888.00 2007-10-04 18:36:27.901 277 18237.14 20.00 52749.44 88888.00 2007-10-04 18:36:28.401 277 18237.04 20.07 52749.33 88888.00 2007-10-04 18:36:28.901 277 18237.00 20.16 52749.38 88888.00 2007-10-04 18:36:29.401 277 18237.10 20.19 52749.36 88888.00 2007-10-04 18:36:29.901 277 18237.10 20.21 52749.46 88888.00 2007-10-04 18:36:30.401 277 18237.09 20.25 52749.59 88888.00 2007-10-04 18:36:30.901 277 18237.14 20.27 52749.53 88888.00 2007-10-04 18:36:31.401 277 18237.10 20.30 52749.48 88888.00 2007-10-04 18:36:31.901 277 18237.06 20.31 52749.50 88888.00 2007-10-04 18:36:32.401 277 18237.15 20.36 52749.48 88888.00 2007-10-04 18:36:32.901 277 18237.24 20.33 52749.45 88888.00 2007-10-04 18:36:33.401 277 18237.40 20.35 52749.48 88888.00 2007-10-04 18:36:33.901 277 18237.34 20.36 52749.50 88888.00 2007-10-04 18:36:34.401 277 18237.24 20.35 52749.64 88888.00 2007-10-04 18:36:34.901 277 18237.12 20.42 52749.58 88888.00 2007-10-04 18:36:35.401 277 18237.19 20.43 52749.66 88888.00 2007-10-04 18:36:35.901 277 18237.14 20.36 52749.69 88888.00 2007-10-04 18:36:36.401 277 18237.02 20.41 52749.57 88888.00 2007-10-04 18:36:36.901 277 18237.01 20.42 52749.57 88888.00 2007-10-04 18:36:37.401 277 18237.15 20.27 52749.60 88888.00 2007-10-04 18:36:37.901 277 18237.29 20.16 52749.57 88888.00 2007-10-04 18:36:38.401 277 18237.06 20.23 52749.64 88888.00 2007-10-04 18:36:38.901 277 18236.97 20.16 52749.75 88888.00 2007-10-04 18:36:39.401 277 18237.05 20.08 52749.74 88888.00 2007-10-04 18:36:39.901 277 18236.98 20.02 52749.73 88888.00 2007-10-04 18:36:40.401 277 18236.97 19.92 52749.72 88888.00 2007-10-04 18:36:40.901 277 18236.90 19.81 52749.66 88888.00 2007-10-04 18:36:41.401 277 18236.80 19.80 52749.61 88888.00 2007-10-04 18:36:41.901 277 18236.69 19.80 52749.61 88888.00 2007-10-04 18:36:42.401 277 18236.69 19.75 52749.63 88888.00 2007-10-04 18:36:42.901 277 18236.56 19.71 52749.73 88888.00 2007-10-04 18:36:43.401 277 18236.75 19.74 52749.74 88888.00 2007-10-04 18:36:43.901 277 18236.87 19.69 52749.80 88888.00 2007-10-04 18:36:44.401 277 18236.70 19.67 52749.94 88888.00 2007-10-04 18:36:44.901 277 18236.68 19.71 52749.94 88888.00 2007-10-04 18:36:45.401 277 18236.70 19.64 52749.87 88888.00 2007-10-04 18:36:45.901 277 18236.66 19.63 52749.88 88888.00 2007-10-04 18:36:46.401 277 18236.76 19.72 52749.88 88888.00 2007-10-04 18:36:46.901 277 18236.83 19.79 52749.86 88888.00 2007-10-04 18:36:47.401 277 18236.79 19.80 52749.85 88888.00 2007-10-04 18:36:47.901 277 18236.69 19.86 52749.83 88888.00 2007-10-04 18:36:48.401 277 18236.53 19.89 52749.75 88888.00 2007-10-04 18:36:48.901 277 18236.60 19.95 52749.77 88888.00 2007-10-04 18:36:49.401 277 18236.81 20.04 52749.79 88888.00 2007-10-04 18:36:49.901 277 18236.97 20.12 52749.80 88888.00 2007-10-04 18:36:50.401 277 18236.97 20.19 52749.76 88888.00 2007-10-04 18:36:50.901 277 18236.88 20.13 52749.77 88888.00 2007-10-04 18:36:51.401 277 18237.09 20.07 52749.69 88888.00 2007-10-04 18:36:51.901 277 18237.35 20.14 52749.62 88888.00 2007-10-04 18:36:52.401 277 18237.30 20.24 52749.54 88888.00 2007-10-04 18:36:52.901 277 18237.29 20.39 52749.49 88888.00 2007-10-04 18:36:53.401 277 18237.27 20.45 52749.52 88888.00 2007-10-04 18:36:53.901 277 18237.40 20.58 52749.58 88888.00 2007-10-04 18:36:54.401 277 18237.52 20.64 52749.62 88888.00 2007-10-04 18:36:54.901 277 18237.60 20.56 52749.64 88888.00 2007-10-04 18:36:55.401 277 18237.65 20.45 52749.65 88888.00 2007-10-04 18:36:55.901 277 18237.57 20.45 52749.62 88888.00 2007-10-04 18:36:56.401 277 18237.70 20.40 52749.56 88888.00 2007-10-04 18:36:56.901 277 18237.64 20.43 52749.56 88888.00 2007-10-04 18:36:57.401 277 18237.81 20.49 52749.59 88888.00 2007-10-04 18:36:57.901 277 18237.78 20.46 52749.59 88888.00 2007-10-04 18:36:58.401 277 18237.67 20.40 52749.60 88888.00 2007-10-04 18:36:58.901 277 18237.73 20.31 52749.56 88888.00 2007-10-04 18:36:59.401 277 18237.86 20.31 52749.54 88888.00 2007-10-04 18:36:59.901 277 18238.01 20.31 52749.60 88888.00 2007-10-04 18:37:00.401 277 18238.10 20.22 52749.59 88888.00 2007-10-04 18:37:00.901 277 18238.09 20.11 52749.65 88888.00 2007-10-04 18:37:01.401 277 18237.98 20.13 52749.71 88888.00 2007-10-04 18:37:01.901 277 18237.90 20.00 52749.71 88888.00 2007-10-04 18:37:02.401 277 18238.21 19.94 52749.71 88888.00 2007-10-04 18:37:02.901 277 18238.20 19.89 52749.70 88888.00 2007-10-04 18:37:03.401 277 18237.94 19.80 52749.68 88888.00 2007-10-04 18:37:03.901 277 18238.01 19.81 52749.77 88888.00 2007-10-04 18:37:04.401 277 18237.91 19.89 52749.81 88888.00 2007-10-04 18:37:04.901 277 18237.76 19.96 52749.79 88888.00 2007-10-04 18:37:05.401 277 18237.87 19.93 52749.80 88888.00 2007-10-04 18:37:05.901 277 18237.89 19.88 52749.92 88888.00 2007-10-04 18:37:06.401 277 18237.90 19.80 52749.91 88888.00 2007-10-04 18:37:06.901 277 18237.99 19.74 52749.86 88888.00 2007-10-04 18:37:07.401 277 18237.94 19.65 52749.86 88888.00 2007-10-04 18:37:07.901 277 18237.99 19.64 52749.83 88888.00 2007-10-04 18:37:08.401 277 18238.23 19.65 52749.84 88888.00 2007-10-04 18:37:08.901 277 18238.32 19.61 52749.71 88888.00 2007-10-04 18:37:09.401 277 18238.38 19.59 52749.72 88888.00 2007-10-04 18:37:09.901 277 18238.41 19.47 52749.74 88888.00 2007-10-04 18:37:10.401 277 18238.29 19.46 52749.77 88888.00 2007-10-04 18:37:10.901 277 18238.34 19.45 52749.86 88888.00 2007-10-04 18:37:11.401 277 18238.44 19.33 52749.88 88888.00 2007-10-04 18:37:11.901 277 18238.54 19.21 52749.74 88888.00 2007-10-04 18:37:12.401 277 18238.61 19.19 52749.75 88888.00 2007-10-04 18:37:12.901 277 18238.66 19.12 52749.86 88888.00 2007-10-04 18:37:13.401 277 18238.71 19.06 52749.81 88888.00 2007-10-04 18:37:13.901 277 18238.70 19.00 52749.59 88888.00 2007-10-04 18:37:14.401 277 18238.75 18.97 52749.49 88888.00 2007-10-04 18:37:14.901 277 18238.76 18.94 52749.53 88888.00 2007-10-04 18:37:15.401 277 18238.77 18.95 52749.54 88888.00 2007-10-04 18:37:15.901 277 18238.74 19.00 52749.62 88888.00 2007-10-04 18:37:16.401 277 18238.60 18.91 52749.69 88888.00 2007-10-04 18:37:16.901 277 18238.61 18.70 52749.76 88888.00 2007-10-04 18:37:17.401 277 18238.84 18.61 52749.83 88888.00 2007-10-04 18:37:17.901 277 18238.94 18.63 52749.82 88888.00 2007-10-04 18:37:18.401 277 18238.85 18.68 52749.75 88888.00 2007-10-04 18:37:18.901 277 18238.92 18.77 52749.84 88888.00 2007-10-04 18:37:19.401 277 18238.98 18.78 52749.79 88888.00 2007-10-04 18:37:19.901 277 18238.99 18.74 52749.79 88888.00 2007-10-04 18:37:20.401 277 18239.01 18.76 52749.79 88888.00 2007-10-04 18:37:20.901 277 18239.10 18.86 52749.76 88888.00 2007-10-04 18:37:21.401 277 18239.09 18.92 52749.85 88888.00 2007-10-04 18:37:21.901 277 18239.12 18.95 52749.82 88888.00 2007-10-04 18:37:22.401 277 18239.19 18.95 52749.84 88888.00 2007-10-04 18:37:22.901 277 18239.18 18.89 52749.87 88888.00 2007-10-04 18:37:23.401 277 18239.14 18.96 52749.93 88888.00 2007-10-04 18:37:23.901 277 18239.14 19.00 52749.66 88888.00 2007-10-04 18:37:24.401 277 18239.15 18.99 52749.63 88888.00 2007-10-04 18:37:24.901 277 18239.08 18.99 52749.62 88888.00 2007-10-04 18:37:25.401 277 18239.19 19.01 52749.75 88888.00 2007-10-04 18:37:25.901 277 18239.29 19.06 52749.85 88888.00 2007-10-04 18:37:26.401 277 18239.23 19.22 52749.80 88888.00 2007-10-04 18:37:26.901 277 18239.34 19.29 52749.79 88888.00 2007-10-04 18:37:27.401 277 18239.48 19.33 52749.74 88888.00 2007-10-04 18:37:27.901 277 18239.26 19.35 52749.75 88888.00 2007-10-04 18:37:28.401 277 18239.19 19.37 52749.95 88888.00 2007-10-04 18:37:28.901 277 18239.29 19.43 52749.96 88888.00 2007-10-04 18:37:29.401 277 18239.50 19.46 52749.97 88888.00 2007-10-04 18:37:29.901 277 18239.50 19.53 52749.88 88888.00 2007-10-04 18:37:30.401 277 18239.32 19.57 52749.87 88888.00 2007-10-04 18:37:30.901 277 18239.38 19.67 52749.89 88888.00 2007-10-04 18:37:31.401 277 18239.31 19.73 52749.87 88888.00 2007-10-04 18:37:31.901 277 18239.39 19.81 52749.95 88888.00 2007-10-04 18:37:32.401 277 18239.49 19.81 52749.99 88888.00 2007-10-04 18:37:32.901 277 18239.43 19.81 52749.99 88888.00 2007-10-04 18:37:33.401 277 18239.23 19.79 52749.91 88888.00 2007-10-04 18:37:33.901 277 18239.44 19.87 52749.88 88888.00 2007-10-04 18:37:34.401 277 18239.37 19.92 52750.00 88888.00 2007-10-04 18:37:34.901 277 18239.30 19.97 52749.99 88888.00 2007-10-04 18:37:35.401 277 18239.42 20.00 52749.92 88888.00 2007-10-04 18:37:35.901 277 18239.48 20.04 52749.87 88888.00 2007-10-04 18:37:36.401 277 18239.54 20.08 52749.97 88888.00 2007-10-04 18:37:36.901 277 18239.47 20.06 52749.98 88888.00 2007-10-04 18:37:37.401 277 18239.37 20.09 52749.87 88888.00 2007-10-04 18:37:37.901 277 18239.34 20.19 52750.06 88888.00 2007-10-04 18:37:38.401 277 18239.33 20.18 52750.17 88888.00 2007-10-04 18:37:38.901 277 18239.30 20.18 52750.18 88888.00 2007-10-04 18:37:39.401 277 18239.34 20.27 52750.09 88888.00 2007-10-04 18:37:39.901 277 18239.41 20.27 52750.08 88888.00 2007-10-04 18:37:40.401 277 18239.54 20.22 52750.03 88888.00 2007-10-04 18:37:40.901 277 18239.50 20.23 52749.99 88888.00 2007-10-04 18:37:41.401 277 18239.51 20.30 52750.04 88888.00 2007-10-04 18:37:41.901 277 18239.52 20.40 52750.15 88888.00 2007-10-04 18:37:42.401 277 18239.46 20.47 52750.05 88888.00 2007-10-04 18:37:42.901 277 18239.41 20.37 52749.88 88888.00 2007-10-04 18:37:43.401 277 18239.43 20.33 52749.85 88888.00 2007-10-04 18:37:43.901 277 18239.60 20.30 52749.88 88888.00 2007-10-04 18:37:44.401 277 18239.62 20.24 52749.99 88888.00 2007-10-04 18:37:44.901 277 18239.62 20.22 52749.99 88888.00 2007-10-04 18:37:45.401 277 18239.51 20.25 52749.84 88888.00 2007-10-04 18:37:45.901 277 18239.57 20.18 52749.87 88888.00 2007-10-04 18:37:46.401 277 18239.50 20.13 52749.93 88888.00 2007-10-04 18:37:46.901 277 18239.55 20.16 52749.87 88888.00 2007-10-04 18:37:47.401 277 18239.68 20.23 52749.93 88888.00 2007-10-04 18:37:47.901 277 18239.64 20.20 52750.00 88888.00 2007-10-04 18:37:48.401 277 18239.79 20.11 52750.06 88888.00 2007-10-04 18:37:48.901 277 18239.93 20.20 52750.03 88888.00 2007-10-04 18:37:49.401 277 18239.91 20.23 52749.98 88888.00 2007-10-04 18:37:49.901 277 18239.91 20.19 52749.88 88888.00 2007-10-04 18:37:50.401 277 18239.85 20.13 52749.83 88888.00 2007-10-04 18:37:50.901 277 18239.87 20.09 52749.80 88888.00 2007-10-04 18:37:51.401 277 18239.94 20.04 52749.88 88888.00 2007-10-04 18:37:51.901 277 18239.91 20.00 52750.07 88888.00 2007-10-04 18:37:52.401 277 18239.86 20.04 52750.06 88888.00 2007-10-04 18:37:52.901 277 18239.73 20.00 52749.99 88888.00 2007-10-04 18:37:53.401 277 18239.68 19.91 52750.04 88888.00 2007-10-04 18:37:53.901 277 18239.71 19.78 52749.94 88888.00 2007-10-04 18:37:54.401 277 18239.80 19.80 52749.73 88888.00 2007-10-04 18:37:54.901 277 18240.04 19.80 52749.83 88888.00 2007-10-04 18:37:55.401 277 18240.23 19.79 52749.93 88888.00 2007-10-04 18:37:55.901 277 18240.18 19.81 52749.88 88888.00 2007-10-04 18:37:56.401 277 18240.04 19.87 52749.89 88888.00 2007-10-04 18:37:56.901 277 18240.09 19.79 52749.81 88888.00 2007-10-04 18:37:57.401 277 18240.23 19.86 52749.87 88888.00 2007-10-04 18:37:57.901 277 18240.34 19.87 52749.79 88888.00 2007-10-04 18:37:58.401 277 18240.37 19.87 52749.77 88888.00 2007-10-04 18:37:58.901 277 18240.39 19.91 52749.88 88888.00 2007-10-04 18:37:59.401 277 18240.29 19.98 52749.87 88888.00 2007-10-04 18:37:59.901 277 18240.26 20.00 52749.87 88888.00 2007-10-04 18:38:00.401 277 18240.19 20.07 52749.87 88888.00 2007-10-04 18:38:00.901 277 18240.26 20.08 52749.84 88888.00 2007-10-04 18:38:01.401 277 18240.35 20.08 52749.97 88888.00 2007-10-04 18:38:01.901 277 18240.40 20.10 52749.99 88888.00 2007-10-04 18:38:02.401 277 18240.42 20.11 52749.95 88888.00 2007-10-04 18:38:02.901 277 18240.40 20.18 52750.03 88888.00 2007-10-04 18:38:03.401 277 18240.39 20.28 52749.94 88888.00 2007-10-04 18:38:03.901 277 18240.47 20.33 52750.02 88888.00 2007-10-04 18:38:04.401 277 18240.59 20.41 52749.96 88888.00 2007-10-04 18:38:04.901 277 18240.80 20.55 52749.97 88888.00 2007-10-04 18:38:05.401 277 18240.77 20.62 52749.97 88888.00 2007-10-04 18:38:05.901 277 18240.68 20.68 52749.92 88888.00 2007-10-04 18:38:06.401 277 18240.64 20.65 52749.87 88888.00 2007-10-04 18:38:06.901 277 18240.55 20.65 52749.97 88888.00 2007-10-04 18:38:07.401 277 18240.56 20.66 52749.98 88888.00 2007-10-04 18:38:07.901 277 18240.60 20.66 52750.04 88888.00 2007-10-04 18:38:08.401 277 18240.58 20.77 52749.92 88888.00 2007-10-04 18:38:08.901 277 18240.57 20.90 52749.88 88888.00 2007-10-04 18:38:09.401 277 18240.52 20.92 52750.03 88888.00 2007-10-04 18:38:09.901 277 18240.46 20.96 52750.03 88888.00 2007-10-04 18:38:10.401 277 18240.55 20.96 52750.11 88888.00 2007-10-04 18:38:10.901 277 18240.56 20.96 52750.10 88888.00 2007-10-04 18:38:11.401 277 18240.55 21.00 52750.07 88888.00 2007-10-04 18:38:11.901 277 18240.47 21.04 52750.11 88888.00 2007-10-04 18:38:12.401 277 18240.48 20.97 52750.19 88888.00 2007-10-04 18:38:12.901 277 18240.48 20.91 52750.21 88888.00 2007-10-04 18:38:13.401 277 18240.44 21.02 52750.23 88888.00 2007-10-04 18:38:13.901 277 18240.31 20.99 52750.16 88888.00 2007-10-04 18:38:14.401 277 18240.24 20.91 52750.23 88888.00 2007-10-04 18:38:14.901 277 18240.19 20.82 52750.29 88888.00 2007-10-04 18:38:15.401 277 18240.13 20.82 52750.27 88888.00 2007-10-04 18:38:15.901 277 18240.03 20.82 52750.35 88888.00 2007-10-04 18:38:16.401 277 18239.90 20.86 52750.26 88888.00 2007-10-04 18:38:16.901 277 18239.92 20.90 52750.22 88888.00 2007-10-04 18:38:17.401 277 18239.82 20.88 52750.18 88888.00 2007-10-04 18:38:17.901 277 18239.82 20.92 52750.27 88888.00 2007-10-04 18:38:18.401 277 18239.66 20.91 52750.26 88888.00 2007-10-04 18:38:18.901 277 18239.48 20.91 52750.29 88888.00 2007-10-04 18:38:19.401 277 18239.52 20.95 52750.24 88888.00 2007-10-04 18:38:19.901 277 18239.58 20.89 52750.35 88888.00 2007-10-04 18:38:20.401 277 18239.43 20.88 52750.35 88888.00 2007-10-04 18:38:20.901 277 18239.52 20.85 52750.31 88888.00 2007-10-04 18:38:21.401 277 18239.52 20.84 52750.40 88888.00 2007-10-04 18:38:21.901 277 18239.49 20.79 52750.32 88888.00 2007-10-04 18:38:22.401 277 18239.48 20.80 52750.24 88888.00 2007-10-04 18:38:22.901 277 18239.36 20.93 52750.30 88888.00 2007-10-04 18:38:23.401 277 18239.28 20.94 52750.33 88888.00 2007-10-04 18:38:23.901 277 18239.46 20.92 52750.31 88888.00 2007-10-04 18:38:24.401 277 18239.52 20.85 52750.37 88888.00 2007-10-04 18:38:24.901 277 18239.51 20.80 52750.23 88888.00 2007-10-04 18:38:25.401 277 18239.41 20.87 52750.23 88888.00 2007-10-04 18:38:25.901 277 18239.39 20.87 52750.22 88888.00 2007-10-04 18:38:26.401 277 18239.33 20.84 52750.15 88888.00 2007-10-04 18:38:26.901 277 18239.40 20.78 52750.23 88888.00 2007-10-04 18:38:27.401 277 18239.34 20.80 52750.26 88888.00 2007-10-04 18:38:27.901 277 18239.30 20.74 52750.26 88888.00 2007-10-04 18:38:28.401 277 18239.48 20.70 52750.11 88888.00 2007-10-04 18:38:28.901 277 18239.44 20.66 52750.18 88888.00 2007-10-04 18:38:29.401 277 18239.31 20.65 52750.21 88888.00 2007-10-04 18:38:29.901 277 18239.40 20.59 52750.12 88888.00 2007-10-04 18:38:30.401 277 18239.58 20.45 52750.28 88888.00 2007-10-04 18:38:30.901 277 18239.38 20.38 52750.29 88888.00 2007-10-04 18:38:31.401 277 18239.40 20.25 52750.21 88888.00 2007-10-04 18:38:31.901 277 18239.47 20.24 52750.29 88888.00 2007-10-04 18:38:32.401 277 18239.51 20.10 52750.33 88888.00 2007-10-04 18:38:32.901 277 18239.63 20.09 52750.38 88888.00 2007-10-04 18:38:33.401 277 18239.64 20.12 52750.29 88888.00 2007-10-04 18:38:33.901 277 18239.50 20.06 52750.17 88888.00 2007-10-04 18:38:34.401 277 18239.50 20.09 52750.16 88888.00 2007-10-04 18:38:34.901 277 18239.48 20.05 52750.16 88888.00 2007-10-04 18:38:35.401 277 18239.40 19.92 52750.16 88888.00 2007-10-04 18:38:35.901 277 18239.34 19.84 52750.21 88888.00 2007-10-04 18:38:36.401 277 18239.36 19.71 52750.11 88888.00 2007-10-04 18:38:36.901 277 18239.28 19.71 52750.09 88888.00 2007-10-04 18:38:37.401 277 18239.18 19.65 52750.06 88888.00 2007-10-04 18:38:37.901 277 18239.15 19.65 52750.09 88888.00 2007-10-04 18:38:38.401 277 18239.16 19.64 52750.15 88888.00 2007-10-04 18:38:38.901 277 18239.19 19.58 52750.38 88888.00 2007-10-04 18:38:39.401 277 18239.17 19.49 52750.33 88888.00 2007-10-04 18:38:39.901 277 18239.20 19.41 52750.31 88888.00 2007-10-04 18:38:40.401 277 18239.20 19.33 52750.38 88888.00 2007-10-04 18:38:40.901 277 18239.16 19.31 52750.32 88888.00 2007-10-04 18:38:41.401 277 18239.14 19.36 52750.28 88888.00 2007-10-04 18:38:41.901 277 18239.14 19.42 52750.33 88888.00 2007-10-04 18:38:42.401 277 18239.14 19.53 52750.34 88888.00 2007-10-04 18:38:42.901 277 18239.07 19.56 52750.51 88888.00 2007-10-04 18:38:43.401 277 18239.15 19.51 52750.40 88888.00 2007-10-04 18:38:43.901 277 18239.05 19.60 52750.22 88888.00 2007-10-04 18:38:44.401 277 18238.93 19.62 52750.17 88888.00 2007-10-04 18:38:44.901 277 18238.83 19.66 52750.21 88888.00 2007-10-04 18:38:45.401 277 18238.87 19.71 52750.24 88888.00 2007-10-04 18:38:45.901 277 18238.93 19.67 52750.08 88888.00 2007-10-04 18:38:46.401 277 18238.90 19.71 52750.05 88888.00 2007-10-04 18:38:46.901 277 18238.77 19.72 52750.03 88888.00 2007-10-04 18:38:47.401 277 18238.63 19.82 52750.00 88888.00 2007-10-04 18:38:47.901 277 18238.61 19.81 52750.00 88888.00 2007-10-04 18:38:48.401 277 18238.61 19.86 52749.89 88888.00 2007-10-04 18:38:48.901 277 18238.70 19.82 52750.00 88888.00 2007-10-04 18:38:49.401 277 18238.75 19.77 52749.97 88888.00 2007-10-04 18:38:49.901 277 18238.79 19.69 52749.93 88888.00 2007-10-04 18:38:50.401 277 18238.63 19.68 52749.98 88888.00 2007-10-04 18:38:50.901 277 18238.67 19.72 52750.10 88888.00 2007-10-04 18:38:51.401 277 18238.72 19.76 52750.07 88888.00 2007-10-04 18:38:51.901 277 18238.67 19.87 52749.91 88888.00 2007-10-04 18:38:52.401 277 18238.60 19.88 52749.97 88888.00 2007-10-04 18:38:52.901 277 18238.50 19.90 52750.04 88888.00 2007-10-04 18:38:53.401 277 18238.38 19.89 52750.04 88888.00 2007-10-04 18:38:53.901 277 18238.50 19.93 52750.07 88888.00 2007-10-04 18:38:54.401 277 18238.45 19.93 52750.17 88888.00 2007-10-04 18:38:54.901 277 18238.28 19.88 52750.14 88888.00 2007-10-04 18:38:55.401 277 18238.31 19.78 52750.09 88888.00 2007-10-04 18:38:55.901 277 18238.35 19.74 52750.06 88888.00 2007-10-04 18:38:56.401 277 18238.29 19.66 52750.06 88888.00 2007-10-04 18:38:56.901 277 18238.20 19.66 52750.09 88888.00 2007-10-04 18:38:57.401 277 18238.14 19.65 52750.26 88888.00 2007-10-04 18:38:57.901 277 18238.12 19.54 52750.35 88888.00 2007-10-04 18:38:58.401 277 18238.00 19.51 52750.20 88888.00 2007-10-04 18:38:58.901 277 18237.86 19.42 52750.23 88888.00 2007-10-04 18:38:59.401 277 18237.98 19.41 52750.27 88888.00 2007-10-04 18:38:59.901 277 18237.94 19.31 52750.12 88888.00 2007-10-04 18:39:00.401 277 18237.85 19.21 52750.14 88888.00 2007-10-04 18:39:00.901 277 18237.85 19.19 52750.23 88888.00 2007-10-04 18:39:01.401 277 18237.94 19.23 52750.24 88888.00 2007-10-04 18:39:01.901 277 18237.75 19.19 52750.20 88888.00 2007-10-04 18:39:02.401 277 18237.70 19.06 52750.17 88888.00 2007-10-04 18:39:02.901 277 18237.63 18.96 52750.23 88888.00 2007-10-04 18:39:03.401 277 18237.56 18.85 52750.31 88888.00 2007-10-04 18:39:03.901 277 18237.53 18.85 52750.16 88888.00 2007-10-04 18:39:04.401 277 18237.62 18.74 52749.98 88888.00 2007-10-04 18:39:04.901 277 18237.64 18.65 52749.99 88888.00 2007-10-04 18:39:05.401 277 18237.67 18.62 52749.93 88888.00 2007-10-04 18:39:05.901 277 18237.57 18.70 52749.99 88888.00 2007-10-04 18:39:06.401 277 18237.58 18.67 52749.88 88888.00 2007-10-04 18:39:06.901 277 18237.53 18.60 52749.92 88888.00 2007-10-04 18:39:07.401 277 18237.57 18.56 52750.03 88888.00 2007-10-04 18:39:07.901 277 18237.71 18.48 52750.04 88888.00 2007-10-04 18:39:08.401 277 18237.76 18.41 52749.89 88888.00 2007-10-04 18:39:08.901 277 18237.67 18.47 52749.92 88888.00 2007-10-04 18:39:09.401 277 18237.85 18.52 52750.10 88888.00 2007-10-04 18:39:09.901 277 18237.88 18.43 52750.06 88888.00 2007-10-04 18:39:10.401 277 18237.86 18.34 52749.96 88888.00 2007-10-04 18:39:10.901 277 18237.78 18.33 52749.93 88888.00 2007-10-04 18:39:11.401 277 18237.75 18.36 52749.83 88888.00 2007-10-04 18:39:11.901 277 18237.74 18.35 52749.82 88888.00 2007-10-04 18:39:12.401 277 18237.65 18.33 52749.88 88888.00 2007-10-04 18:39:12.901 277 18237.65 18.34 52749.87 88888.00 2007-10-04 18:39:13.401 277 18237.82 18.34 52749.92 88888.00 2007-10-04 18:39:13.901 277 18237.79 18.29 52749.85 88888.00 2007-10-04 18:39:14.401 277 18237.67 18.29 52749.81 88888.00 2007-10-04 18:39:14.901 277 18237.68 18.27 52749.93 88888.00 2007-10-04 18:39:15.401 277 18237.63 18.24 52749.89 88888.00 2007-10-04 18:39:15.901 277 18237.51 18.22 52749.91 88888.00 2007-10-04 18:39:16.401 277 18237.46 18.18 52749.86 88888.00 2007-10-04 18:39:16.901 277 18237.43 18.13 52749.79 88888.00 2007-10-04 18:39:17.401 277 18237.36 18.10 52749.77 88888.00 2007-10-04 18:39:17.901 277 18237.29 18.02 52749.79 88888.00 2007-10-04 18:39:18.401 277 18237.19 18.09 52749.73 88888.00 2007-10-04 18:39:18.901 277 18237.18 18.18 52749.72 88888.00 2007-10-04 18:39:19.401 277 18237.14 18.23 52749.77 88888.00 2007-10-04 18:39:19.901 277 18237.10 18.23 52749.85 88888.00 2007-10-04 18:39:20.401 277 18236.93 18.24 52749.84 88888.00 2007-10-04 18:39:20.901 277 18236.91 18.29 52749.80 88888.00 2007-10-04 18:39:21.401 277 18236.89 18.31 52749.76 88888.00 2007-10-04 18:39:21.901 277 18236.70 18.35 52749.74 88888.00 2007-10-04 18:39:22.401 277 18236.57 18.35 52749.76 88888.00 2007-10-04 18:39:22.901 277 18236.70 18.37 52749.81 88888.00 2007-10-04 18:39:23.401 277 18236.77 18.33 52749.93 88888.00 2007-10-04 18:39:23.901 277 18236.79 18.31 52750.00 88888.00 2007-10-04 18:39:24.401 277 18236.72 18.29 52749.98 88888.00 2007-10-04 18:39:24.901 277 18236.66 18.34 52749.97 88888.00 2007-10-04 18:39:25.401 277 18236.62 18.30 52749.94 88888.00 2007-10-04 18:39:25.901 277 18236.40 18.28 52749.89 88888.00 2007-10-04 18:39:26.401 277 18236.30 18.30 52749.91 88888.00 2007-10-04 18:39:26.901 277 18236.21 18.27 52749.94 88888.00 2007-10-04 18:39:27.401 277 18236.10 18.16 52749.99 88888.00 2007-10-04 18:39:27.901 277 18236.16 18.14 52749.93 88888.00 2007-10-04 18:39:28.401 277 18236.13 18.30 52749.97 88888.00 2007-10-04 18:39:28.901 277 18236.13 18.40 52750.06 88888.00 2007-10-04 18:39:29.401 277 18236.10 18.47 52749.87 88888.00 2007-10-04 18:39:29.901 277 18236.05 18.52 52749.86 88888.00 2007-10-04 18:39:30.401 277 18236.16 18.55 52749.89 88888.00 2007-10-04 18:39:30.901 277 18235.99 18.56 52749.84 88888.00 2007-10-04 18:39:31.401 277 18235.99 18.52 52749.83 88888.00 2007-10-04 18:39:31.901 277 18235.73 18.52 52749.73 88888.00 2007-10-04 18:39:32.401 277 18235.74 18.58 52749.73 88888.00 2007-10-04 18:39:32.901 277 18235.83 18.52 52749.62 88888.00 2007-10-04 18:39:33.401 277 18235.78 18.52 52749.68 88888.00 2007-10-04 18:39:33.901 277 18235.71 18.44 52749.76 88888.00 2007-10-04 18:39:34.401 277 18235.67 18.54 52749.87 88888.00 2007-10-04 18:39:34.901 277 18235.53 18.54 52749.87 88888.00 2007-10-04 18:39:35.401 277 18235.64 18.57 52749.74 88888.00 2007-10-04 18:39:35.901 277 18235.51 18.75 52749.71 88888.00 2007-10-04 18:39:36.401 277 18235.35 18.80 52749.73 88888.00 2007-10-04 18:39:36.901 277 18235.34 18.77 52749.76 88888.00 2007-10-04 18:39:37.401 277 18235.29 18.73 52749.71 88888.00 2007-10-04 18:39:37.901 277 18235.15 18.74 52749.70 88888.00 2007-10-04 18:39:38.401 277 18235.18 18.80 52749.72 88888.00 2007-10-04 18:39:38.901 277 18235.17 18.87 52749.73 88888.00 2007-10-04 18:39:39.401 277 18235.18 18.85 52749.64 88888.00 2007-10-04 18:39:39.901 277 18235.04 18.84 52749.58 88888.00 2007-10-04 18:39:40.401 277 18235.06 18.85 52749.60 88888.00 2007-10-04 18:39:40.901 277 18235.06 18.78 52749.68 88888.00 2007-10-04 18:39:41.401 277 18235.10 18.76 52749.75 88888.00 2007-10-04 18:39:41.901 277 18235.07 18.78 52749.77 88888.00 2007-10-04 18:39:42.401 277 18235.09 18.78 52749.76 88888.00 2007-10-04 18:39:42.901 277 18234.99 18.75 52749.66 88888.00 2007-10-04 18:39:43.401 277 18235.02 18.74 52749.79 88888.00 2007-10-04 18:39:43.901 277 18234.93 18.75 52749.80 88888.00 2007-10-04 18:39:44.401 277 18234.67 18.70 52749.76 88888.00 2007-10-04 18:39:44.901 277 18234.74 18.67 52749.62 88888.00 2007-10-04 18:39:45.401 277 18234.86 18.57 52749.50 88888.00 2007-10-04 18:39:45.901 277 18234.81 18.58 52749.63 88888.00 2007-10-04 18:39:46.401 277 18234.85 18.53 52749.62 88888.00 2007-10-04 18:39:46.901 277 18234.92 18.46 52749.56 88888.00 2007-10-04 18:39:47.401 277 18235.03 18.38 52749.49 88888.00 2007-10-04 18:39:47.901 277 18235.04 18.39 52749.41 88888.00 2007-10-04 18:39:48.401 277 18234.95 18.35 52749.41 88888.00 2007-10-04 18:39:48.901 277 18234.98 18.33 52749.47 88888.00 2007-10-04 18:39:49.401 277 18235.03 18.23 52749.49 88888.00 2007-10-04 18:39:49.901 277 18234.81 18.23 52749.41 88888.00 2007-10-04 18:39:50.401 277 18234.74 18.22 52749.36 88888.00 2007-10-04 18:39:50.901 277 18234.66 18.27 52749.35 88888.00 2007-10-04 18:39:51.401 277 18234.62 18.25 52749.21 88888.00 2007-10-04 18:39:51.901 277 18234.67 18.24 52749.23 88888.00 2007-10-04 18:39:52.401 277 18234.64 18.25 52749.19 88888.00 2007-10-04 18:39:52.901 277 18234.52 18.19 52749.25 88888.00 2007-10-04 18:39:53.401 277 18234.55 18.06 52749.21 88888.00 2007-10-04 18:39:53.901 277 18234.61 18.04 52749.22 88888.00 2007-10-04 18:39:54.401 277 18234.63 18.07 52749.15 88888.00 2007-10-04 18:39:54.901 277 18234.55 18.00 52749.18 88888.00 2007-10-04 18:39:55.401 277 18234.52 18.04 52749.21 88888.00 2007-10-04 18:39:55.901 277 18234.54 18.01 52749.10 88888.00 2007-10-04 18:39:56.401 277 18234.56 18.02 52749.01 88888.00 2007-10-04 18:39:56.901 277 18234.66 17.96 52749.04 88888.00 2007-10-04 18:39:57.401 277 18234.55 18.02 52749.13 88888.00 2007-10-04 18:39:57.901 277 18234.54 18.12 52749.37 88888.00 2007-10-04 18:39:58.401 277 18234.61 18.14 52749.30 88888.00 2007-10-04 18:39:58.901 277 18234.49 18.16 52749.38 88888.00 2007-10-04 18:39:59.401 277 18234.41 18.22 52749.27 88888.00 2007-10-04 18:39:59.901 277 18234.34 18.27 52749.31 88888.00 2007-10-04 18:40:00.401 277 18234.33 18.39 52749.28 88888.00 2007-10-04 18:40:00.901 277 18234.20 18.41 52749.26 88888.00 2007-10-04 18:40:01.401 277 18234.21 18.47 52749.19 88888.00 2007-10-04 18:40:01.901 277 18234.34 18.54 52749.08 88888.00 2007-10-04 18:40:02.401 277 18234.23 18.63 52749.04 88888.00 2007-10-04 18:40:02.901 277 18234.17 18.68 52749.03 88888.00 2007-10-04 18:40:03.401 277 18234.26 18.67 52749.06 88888.00 2007-10-04 18:40:03.901 277 18234.41 18.63 52748.98 88888.00 2007-10-04 18:40:04.401 277 18234.41 18.56 52749.04 88888.00 2007-10-04 18:40:04.901 277 18234.27 18.48 52749.03 88888.00 2007-10-04 18:40:05.401 277 18234.20 18.56 52748.99 88888.00 2007-10-04 18:40:05.901 277 18234.12 18.64 52749.02 88888.00 2007-10-04 18:40:06.401 277 18234.07 18.70 52749.05 88888.00 2007-10-04 18:40:06.901 277 18234.17 18.73 52749.05 88888.00 2007-10-04 18:40:07.401 277 18234.25 18.78 52749.13 88888.00 2007-10-04 18:40:07.901 277 18234.30 18.82 52749.02 88888.00 2007-10-04 18:40:08.401 277 18234.29 18.84 52748.87 88888.00 2007-10-04 18:40:08.901 277 18234.30 18.81 52748.93 88888.00 2007-10-04 18:40:09.401 277 18234.32 18.88 52748.95 88888.00 2007-10-04 18:40:09.901 277 18234.25 18.84 52748.96 88888.00 2007-10-04 18:40:10.401 277 18234.38 18.84 52749.00 88888.00 2007-10-04 18:40:10.901 277 18234.31 18.84 52749.07 88888.00 2007-10-04 18:40:11.401 277 18234.25 18.84 52749.10 88888.00 2007-10-04 18:40:11.901 277 18234.23 18.75 52749.19 88888.00 2007-10-04 18:40:12.401 277 18234.15 18.86 52749.25 88888.00 2007-10-04 18:40:12.901 277 18234.12 18.84 52749.19 88888.00 2007-10-04 18:40:13.401 277 18234.20 18.71 52749.23 88888.00 2007-10-04 18:40:13.901 277 18234.20 18.68 52749.25 88888.00 2007-10-04 18:40:14.401 277 18234.12 18.69 52749.34 88888.00 2007-10-04 18:40:14.901 277 18234.02 18.70 52749.34 88888.00 2007-10-04 18:40:15.401 277 18234.02 18.80 52749.28 88888.00 2007-10-04 18:40:15.901 277 18234.07 18.79 52749.33 88888.00 2007-10-04 18:40:16.401 277 18233.94 18.71 52749.26 88888.00 2007-10-04 18:40:16.901 277 18233.94 18.69 52749.16 88888.00 2007-10-04 18:40:17.401 277 18233.87 18.78 52749.17 88888.00 2007-10-04 18:40:17.901 277 18233.85 18.75 52749.15 88888.00 2007-10-04 18:40:18.401 277 18233.80 18.66 52749.08 88888.00 2007-10-04 18:40:18.901 277 18233.82 18.67 52749.06 88888.00 2007-10-04 18:40:19.401 277 18233.75 18.64 52749.05 88888.00 2007-10-04 18:40:19.901 277 18233.65 18.60 52749.12 88888.00 2007-10-04 18:40:20.401 277 18233.71 18.61 52749.16 88888.00 2007-10-04 18:40:20.901 277 18233.72 18.57 52749.14 88888.00 2007-10-04 18:40:21.401 277 18233.73 18.51 52749.15 88888.00 2007-10-04 18:40:21.901 277 18233.78 18.52 52749.14 88888.00 2007-10-04 18:40:22.401 277 18233.74 18.52 52749.22 88888.00 2007-10-04 18:40:22.901 277 18233.72 18.63 52749.22 88888.00 2007-10-04 18:40:23.401 277 18233.75 18.65 52749.14 88888.00 2007-10-04 18:40:23.901 277 18233.87 18.63 52749.10 88888.00 2007-10-04 18:40:24.401 277 18233.90 18.56 52749.07 88888.00 2007-10-04 18:40:24.901 277 18233.94 18.49 52749.08 88888.00 2007-10-04 18:40:25.401 277 18234.02 18.48 52749.07 88888.00 2007-10-04 18:40:25.901 277 18233.88 18.49 52749.04 88888.00 2007-10-04 18:40:26.401 277 18233.69 18.48 52748.96 88888.00 2007-10-04 18:40:26.901 277 18233.88 18.46 52749.00 88888.00 2007-10-04 18:40:27.401 277 18234.09 18.47 52748.93 88888.00 2007-10-04 18:40:27.901 277 18234.06 18.46 52748.83 88888.00 2007-10-04 18:40:28.401 277 18234.21 18.49 52748.87 88888.00 2007-10-04 18:40:28.901 277 18234.32 18.45 52748.88 88888.00 2007-10-04 18:40:29.401 277 18234.33 18.36 52749.04 88888.00 2007-10-04 18:40:29.901 277 18234.42 18.37 52749.07 88888.00 2007-10-04 18:40:30.401 277 18234.44 18.36 52749.03 88888.00 2007-10-04 18:40:30.901 277 18234.65 18.32 52749.03 88888.00 2007-10-04 18:40:31.401 277 18234.65 18.27 52749.04 88888.00 2007-10-04 18:40:31.901 277 18234.60 18.29 52749.04 88888.00 2007-10-04 18:40:32.401 277 18234.61 18.36 52748.91 88888.00 2007-10-04 18:40:32.901 277 18234.56 18.32 52748.92 88888.00 2007-10-04 18:40:33.401 277 18234.64 18.25 52748.87 88888.00 2007-10-04 18:40:33.901 277 18234.61 18.27 52748.81 88888.00 2007-10-04 18:40:34.401 277 18234.59 18.28 52748.90 88888.00 2007-10-04 18:40:34.901 277 18234.67 18.32 52749.05 88888.00 2007-10-04 18:40:35.401 277 18234.80 18.24 52749.23 88888.00 2007-10-04 18:40:35.901 277 18234.70 18.22 52749.25 88888.00 2007-10-04 18:40:36.401 277 18234.71 18.21 52749.23 88888.00 2007-10-04 18:40:36.901 277 18234.72 18.22 52749.35 88888.00 2007-10-04 18:40:37.401 277 18234.73 18.19 52749.39 88888.00 2007-10-04 18:40:37.901 277 18234.77 18.14 52749.44 88888.00 2007-10-04 18:40:38.401 277 18234.84 18.11 52749.41 88888.00 2007-10-04 18:40:38.901 277 18234.85 18.16 52749.33 88888.00 2007-10-04 18:40:39.401 277 18234.70 18.08 52749.24 88888.00 2007-10-04 18:40:39.901 277 18234.67 18.10 52749.34 88888.00 2007-10-04 18:40:40.401 277 18234.67 18.22 52749.37 88888.00 2007-10-04 18:40:40.901 277 18234.63 18.28 52749.27 88888.00 2007-10-04 18:40:41.401 277 18234.52 18.30 52749.26 88888.00 2007-10-04 18:40:41.901 277 18234.66 18.28 52749.39 88888.00 2007-10-04 18:40:42.401 277 18234.61 18.26 52749.42 88888.00 2007-10-04 18:40:42.901 277 18234.62 18.28 52749.41 88888.00 2007-10-04 18:40:43.401 277 18234.60 18.31 52749.38 88888.00 2007-10-04 18:40:43.901 277 18234.63 18.34 52749.27 88888.00 2007-10-04 18:40:44.401 277 18234.55 18.37 52749.30 88888.00 2007-10-04 18:40:44.901 277 18234.48 18.25 52749.42 88888.00 2007-10-04 18:40:45.401 277 18234.58 18.36 52749.34 88888.00 2007-10-04 18:40:45.901 277 18234.72 18.43 52749.35 88888.00 2007-10-04 18:40:46.401 277 18234.69 18.45 52749.41 88888.00 2007-10-04 18:40:46.901 277 18234.55 18.47 52749.41 88888.00 2007-10-04 18:40:47.401 277 18234.50 18.46 52749.36 88888.00 2007-10-04 18:40:47.901 277 18234.49 18.47 52749.24 88888.00 2007-10-04 18:40:48.401 277 18234.55 18.41 52749.08 88888.00 2007-10-04 18:40:48.901 277 18234.49 18.38 52749.08 88888.00 2007-10-04 18:40:49.401 277 18234.49 18.39 52749.18 88888.00 2007-10-04 18:40:49.901 277 18234.52 18.46 52749.24 88888.00 2007-10-04 18:40:50.401 277 18234.51 18.44 52749.31 88888.00 2007-10-04 18:40:50.901 277 18234.50 18.41 52749.29 88888.00 2007-10-04 18:40:51.401 277 18234.43 18.43 52749.22 88888.00 2007-10-04 18:40:51.901 277 18234.39 18.40 52749.22 88888.00 2007-10-04 18:40:52.401 277 18234.51 18.39 52749.17 88888.00 2007-10-04 18:40:52.901 277 18234.65 18.37 52749.14 88888.00 2007-10-04 18:40:53.401 277 18234.70 18.31 52749.16 88888.00 2007-10-04 18:40:53.901 277 18234.64 18.33 52749.17 88888.00 2007-10-04 18:40:54.401 277 18234.61 18.29 52749.16 88888.00 2007-10-04 18:40:54.901 277 18234.52 18.35 52749.12 88888.00 2007-10-04 18:40:55.401 277 18234.39 18.36 52749.17 88888.00 2007-10-04 18:40:55.901 277 18234.45 18.32 52749.10 88888.00 2007-10-04 18:40:56.398 277 18234.47 18.31 52749.11 88888.00 2007-10-04 18:40:56.908 277 18234.45 18.44 52749.17 88888.00 2007-10-04 18:40:57.408 277 18234.48 18.38 52749.14 88888.00 2007-10-04 18:40:57.908 277 18234.52 18.31 52749.10 88888.00 2007-10-04 18:40:58.408 277 18234.59 18.30 52749.06 88888.00 2007-10-04 18:40:58.908 277 18234.63 18.42 52749.05 88888.00 2007-10-04 18:40:59.408 277 18234.71 18.39 52749.04 88888.00 2007-10-04 18:40:59.908 277 18234.77 18.42 52749.06 88888.00 2007-10-04 18:41:00.408 277 18234.67 18.43 52749.12 88888.00 2007-10-04 18:41:00.908 277 18234.67 18.38 52749.10 88888.00 2007-10-04 18:41:01.408 277 18234.62 18.32 52748.99 88888.00 2007-10-04 18:41:01.908 277 18234.58 18.31 52748.96 88888.00 2007-10-04 18:41:02.408 277 18234.73 18.36 52749.05 88888.00 2007-10-04 18:41:02.908 277 18234.84 18.33 52749.10 88888.00 2007-10-04 18:41:03.408 277 18234.86 18.36 52749.08 88888.00 2007-10-04 18:41:03.908 277 18234.77 18.40 52749.06 88888.00 2007-10-04 18:41:04.408 277 18234.92 18.39 52749.07 88888.00 2007-10-04 18:41:04.908 277 18235.17 18.38 52749.05 88888.00 2007-10-04 18:41:05.408 277 18235.04 18.40 52749.01 88888.00 2007-10-04 18:41:05.908 277 18234.97 18.41 52748.92 88888.00 2007-10-04 18:41:06.408 277 18235.03 18.42 52749.03 88888.00 2007-10-04 18:41:06.908 277 18235.18 18.40 52749.13 88888.00 2007-10-04 18:41:07.408 277 18235.28 18.47 52749.12 88888.00 2007-10-04 18:41:07.908 277 18235.41 18.43 52749.22 88888.00 2007-10-04 18:41:08.408 277 18235.32 18.31 52749.15 88888.00 2007-10-04 18:41:08.908 277 18235.13 18.37 52749.12 88888.00 2007-10-04 18:41:09.408 277 18235.13 18.40 52749.18 88888.00 2007-10-04 18:41:09.908 277 18235.06 18.46 52749.18 88888.00 2007-10-04 18:41:10.408 277 18235.05 18.46 52749.17 88888.00 2007-10-04 18:41:10.908 277 18235.10 18.45 52749.06 88888.00 2007-10-04 18:41:11.408 277 18234.96 18.45 52749.18 88888.00 2007-10-04 18:41:11.908 277 18235.16 18.51 52749.23 88888.00 2007-10-04 18:41:12.408 277 18235.39 18.52 52749.13 88888.00 2007-10-04 18:41:12.908 277 18235.27 18.49 52749.08 88888.00 2007-10-04 18:41:13.408 277 18235.17 18.46 52749.17 88888.00 2007-10-04 18:41:13.908 277 18235.19 18.52 52749.22 88888.00 2007-10-04 18:41:14.408 277 18235.24 18.42 52749.13 88888.00 2007-10-04 18:41:14.908 277 18235.37 18.39 52749.15 88888.00 2007-10-04 18:41:15.408 277 18235.35 18.40 52749.13 88888.00 2007-10-04 18:41:15.908 277 18235.23 18.49 52749.13 88888.00 2007-10-04 18:41:16.408 277 18235.35 18.52 52749.25 88888.00 2007-10-04 18:41:16.908 277 18235.50 18.52 52749.11 88888.00 2007-10-04 18:41:17.408 277 18235.49 18.49 52749.01 88888.00 2007-10-04 18:41:17.908 277 18235.52 18.51 52749.10 88888.00 2007-10-04 18:41:18.408 277 18235.51 18.53 52749.19 88888.00 2007-10-04 18:41:18.908 277 18235.38 18.54 52749.18 88888.00 2007-10-04 18:41:19.408 277 18235.29 18.54 52749.14 88888.00 2007-10-04 18:41:19.908 277 18235.43 18.52 52749.11 88888.00 2007-10-04 18:41:20.408 277 18235.59 18.54 52749.06 88888.00 2007-10-04 18:41:20.908 277 18235.62 18.57 52749.18 88888.00 2007-10-04 18:41:21.408 277 18235.57 18.55 52749.33 88888.00 2007-10-04 18:41:21.908 277 18235.53 18.55 52749.31 88888.00 2007-10-04 18:41:22.408 277 18235.62 18.57 52749.27 88888.00 2007-10-04 18:41:22.908 277 18235.58 18.62 52749.22 88888.00 2007-10-04 18:41:23.408 277 18235.49 18.65 52749.07 88888.00 2007-10-04 18:41:23.908 277 18235.46 18.74 52749.11 88888.00 2007-10-04 18:41:24.408 277 18235.46 18.77 52749.18 88888.00 2007-10-04 18:41:24.908 277 18235.62 18.76 52749.07 88888.00 2007-10-04 18:41:25.408 277 18235.68 18.77 52749.04 88888.00 2007-10-04 18:41:25.908 277 18235.62 18.73 52749.13 88888.00 2007-10-04 18:41:26.408 277 18235.52 18.65 52749.21 88888.00 2007-10-04 18:41:26.908 277 18235.52 18.60 52749.19 88888.00 2007-10-04 18:41:27.408 277 18235.57 18.51 52749.26 88888.00 2007-10-04 18:41:27.908 277 18235.59 18.49 52749.35 88888.00 2007-10-04 18:41:28.408 277 18235.59 18.49 52749.23 88888.00 2007-10-04 18:41:28.908 277 18235.70 18.62 52749.13 88888.00 2007-10-04 18:41:29.408 277 18235.69 18.67 52749.12 88888.00 2007-10-04 18:41:29.908 277 18235.75 18.76 52749.18 88888.00 2007-10-04 18:41:30.408 277 18235.73 18.84 52749.18 88888.00 2007-10-04 18:41:30.908 277 18235.61 18.77 52749.16 88888.00 2007-10-04 18:41:31.408 277 18235.58 18.76 52749.25 88888.00 2007-10-04 18:41:31.908 277 18235.53 18.74 52749.35 88888.00 2007-10-04 18:41:32.408 277 18235.70 18.75 52749.46 88888.00 2007-10-04 18:41:32.908 277 18235.68 18.76 52749.46 88888.00 2007-10-04 18:41:33.408 277 18235.70 18.77 52749.39 88888.00 2007-10-04 18:41:33.908 277 18235.69 18.73 52749.34 88888.00 2007-10-04 18:41:34.408 277 18235.73 18.73 52749.49 88888.00 2007-10-04 18:41:34.908 277 18235.79 18.73 52749.46 88888.00 2007-10-04 18:41:35.408 277 18235.79 18.71 52749.50 88888.00 2007-10-04 18:41:35.908 277 18235.93 18.69 52749.56 88888.00 2007-10-04 18:41:36.408 277 18235.93 18.62 52749.60 88888.00 2007-10-04 18:41:36.908 277 18235.92 18.56 52749.50 88888.00 2007-10-04 18:41:37.408 277 18235.88 18.54 52749.44 88888.00 2007-10-04 18:41:37.908 277 18235.83 18.45 52749.45 88888.00 2007-10-04 18:41:38.408 277 18235.71 18.37 52749.45 88888.00 2007-10-04 18:41:38.908 277 18235.64 18.37 52749.37 88888.00 2007-10-04 18:41:39.408 277 18235.57 18.37 52749.46 88888.00 2007-10-04 18:41:39.908 277 18235.60 18.35 52749.53 88888.00 2007-10-04 18:41:40.408 277 18235.59 18.25 52749.54 88888.00 2007-10-04 18:41:40.908 277 18235.73 18.11 52749.60 88888.00 2007-10-04 18:41:41.408 277 18235.88 18.12 52749.52 88888.00 2007-10-04 18:41:41.908 277 18235.86 18.14 52749.39 88888.00 2007-10-04 18:41:42.408 277 18235.83 18.13 52749.46 88888.00 2007-10-04 18:41:42.908 277 18235.78 18.10 52749.40 88888.00 2007-10-04 18:41:43.408 277 18235.60 18.02 52749.37 88888.00 2007-10-04 18:41:43.908 277 18235.53 18.02 52749.47 88888.00 2007-10-04 18:41:44.408 277 18235.43 18.00 52749.47 88888.00 2007-10-04 18:41:44.908 277 18235.49 18.00 52749.62 88888.00 2007-10-04 18:41:45.408 277 18235.61 17.96 52749.64 88888.00 2007-10-04 18:41:45.908 277 18235.64 18.03 52749.57 88888.00 2007-10-04 18:41:46.408 277 18235.54 17.93 52749.45 88888.00 2007-10-04 18:41:46.908 277 18235.49 17.91 52749.40 88888.00 2007-10-04 18:41:47.408 277 18235.43 17.98 52749.38 88888.00 2007-10-04 18:41:47.908 277 18235.49 17.96 52749.37 88888.00 2007-10-04 18:41:48.408 277 18235.38 17.99 52749.28 88888.00 2007-10-04 18:41:48.908 277 18235.36 18.01 52749.40 88888.00 2007-10-04 18:41:49.408 277 18235.36 18.04 52749.52 88888.00 2007-10-04 18:41:49.908 277 18235.32 18.09 52749.53 88888.00 2007-10-04 18:41:50.408 277 18235.38 18.09 52749.53 88888.00 2007-10-04 18:41:50.908 277 18235.41 18.14 52749.62 88888.00 2007-10-04 18:41:51.408 277 18235.37 18.23 52749.64 88888.00 2007-10-04 18:41:51.908 277 18235.41 18.32 52749.60 88888.00 2007-10-04 18:41:52.408 277 18235.51 18.41 52749.56 88888.00 2007-10-04 18:41:52.908 277 18235.41 18.36 52749.74 88888.00 2007-10-04 18:41:53.408 277 18235.34 18.37 52749.77 88888.00 2007-10-04 18:41:53.908 277 18235.24 18.43 52749.66 88888.00 2007-10-04 18:41:54.408 277 18235.21 18.51 52749.61 88888.00 2007-10-04 18:41:54.908 277 18235.28 18.59 52749.52 88888.00 2007-10-04 18:41:55.408 277 18235.37 18.60 52749.47 88888.00 2007-10-04 18:41:55.908 277 18235.30 18.62 52749.42 88888.00 2007-10-04 18:41:56.408 277 18235.31 18.61 52749.38 88888.00 2007-10-04 18:41:56.908 277 18235.35 18.73 52749.38 88888.00 2007-10-04 18:41:57.408 277 18235.40 18.81 52749.39 88888.00 2007-10-04 18:41:57.908 277 18235.41 18.85 52749.42 88888.00 2007-10-04 18:41:58.408 277 18235.40 18.85 52749.33 88888.00 2007-10-04 18:41:58.908 277 18235.45 18.91 52749.36 88888.00 2007-10-04 18:41:59.408 277 18235.46 19.00 52749.42 88888.00 2007-10-04 18:41:59.908 277 18235.46 18.99 52749.46 88888.00 2007-10-04 18:42:00.408 277 18235.50 18.97 52749.50 88888.00 2007-10-04 18:42:00.908 277 18235.42 18.92 52749.45 88888.00 2007-10-04 18:42:01.408 277 18235.47 18.88 52749.45 88888.00 2007-10-04 18:42:01.908 277 18235.59 18.97 52749.46 88888.00 2007-10-04 18:42:02.408 277 18235.54 18.95 52749.48 88888.00 2007-10-04 18:42:02.908 277 18235.60 18.93 52749.48 88888.00 2007-10-04 18:42:03.408 277 18235.61 18.94 52749.52 88888.00 2007-10-04 18:42:03.908 277 18235.56 18.91 52749.63 88888.00 2007-10-04 18:42:04.408 277 18235.42 18.99 52749.63 88888.00 2007-10-04 18:42:04.908 277 18235.42 18.98 52749.60 88888.00 2007-10-04 18:42:05.408 277 18235.38 19.00 52749.64 88888.00 2007-10-04 18:42:05.908 277 18235.38 18.98 52749.64 88888.00 2007-10-04 18:42:06.408 277 18235.49 18.90 52749.74 88888.00 2007-10-04 18:42:06.908 277 18235.45 18.88 52749.68 88888.00 2007-10-04 18:42:07.408 277 18235.47 18.92 52749.65 88888.00 2007-10-04 18:42:07.908 277 18235.53 18.93 52749.65 88888.00 2007-10-04 18:42:08.408 277 18235.57 18.93 52749.74 88888.00 2007-10-04 18:42:08.908 277 18235.56 18.92 52749.72 88888.00 2007-10-04 18:42:09.408 277 18235.58 19.00 52749.58 88888.00 2007-10-04 18:42:09.908 277 18235.54 19.00 52749.53 88888.00 2007-10-04 18:42:10.408 277 18235.51 18.90 52749.54 88888.00 2007-10-04 18:42:10.908 277 18235.57 18.85 52749.52 88888.00 2007-10-04 18:42:11.408 277 18235.56 18.87 52749.44 88888.00 2007-10-04 18:42:11.908 277 18235.57 18.84 52749.50 88888.00 2007-10-04 18:42:12.408 277 18235.58 18.88 52749.72 88888.00 2007-10-04 18:42:12.908 277 18235.62 18.94 52749.69 88888.00 2007-10-04 18:42:13.408 277 18235.53 18.94 52749.64 88888.00 2007-10-04 18:42:13.908 277 18235.58 18.94 52749.62 88888.00 2007-10-04 18:42:14.408 277 18235.57 18.89 52749.69 88888.00 2007-10-04 18:42:14.908 277 18235.57 18.84 52749.71 88888.00 2007-10-04 18:42:15.408 277 18235.57 18.87 52749.63 88888.00 2007-10-04 18:42:15.908 277 18235.57 18.96 52749.64 88888.00 2007-10-04 18:42:16.408 277 18235.61 18.86 52749.58 88888.00 2007-10-04 18:42:16.908 277 18235.69 18.82 52749.54 88888.00 2007-10-04 18:42:17.408 277 18235.67 18.90 52749.58 88888.00 2007-10-04 18:42:17.908 277 18235.59 18.95 52749.45 88888.00 2007-10-04 18:42:18.408 277 18235.68 18.89 52749.37 88888.00 2007-10-04 18:42:18.908 277 18235.78 18.89 52749.44 88888.00 2007-10-04 18:42:19.408 277 18235.64 19.00 52749.39 88888.00 2007-10-04 18:42:19.908 277 18235.69 19.03 52749.37 88888.00 2007-10-04 18:42:20.408 277 18235.70 19.01 52749.36 88888.00 2007-10-04 18:42:20.908 277 18235.81 19.01 52749.35 88888.00 2007-10-04 18:42:21.408 277 18235.70 19.01 52749.37 88888.00 2007-10-04 18:42:21.908 277 18235.73 18.99 52749.31 88888.00 2007-10-04 18:42:22.408 277 18235.81 19.05 52749.36 88888.00 2007-10-04 18:42:22.908 277 18235.89 19.04 52749.38 88888.00 2007-10-04 18:42:23.408 277 18235.79 19.09 52749.33 88888.00 2007-10-04 18:42:23.908 277 18235.75 19.06 52749.40 88888.00 2007-10-04 18:42:24.408 277 18235.77 19.03 52749.41 88888.00 2007-10-04 18:42:24.908 277 18235.73 19.12 52749.30 88888.00 2007-10-04 18:42:25.408 277 18235.75 19.24 52749.17 88888.00 2007-10-04 18:42:25.908 277 18235.75 19.29 52749.12 88888.00 2007-10-04 18:42:26.408 277 18235.72 19.34 52749.25 88888.00 2007-10-04 18:42:26.908 277 18235.80 19.39 52749.28 88888.00 2007-10-04 18:42:27.408 277 18235.80 19.39 52749.36 88888.00 2007-10-04 18:42:27.908 277 18235.79 19.36 52749.40 88888.00 2007-10-04 18:42:28.408 277 18235.74 19.35 52749.40 88888.00 2007-10-04 18:42:28.908 277 18235.74 19.41 52749.38 88888.00 2007-10-04 18:42:29.408 277 18235.77 19.51 52749.35 88888.00 2007-10-04 18:42:29.908 277 18235.82 19.52 52749.33 88888.00 2007-10-04 18:42:30.408 277 18235.78 19.53 52749.28 88888.00 2007-10-04 18:42:30.908 277 18235.79 19.53 52749.31 88888.00 2007-10-04 18:42:31.408 277 18235.78 19.52 52749.37 88888.00 2007-10-04 18:42:31.908 277 18235.85 19.42 52749.33 88888.00 2007-10-04 18:42:32.408 277 18235.82 19.47 52749.38 88888.00 2007-10-04 18:42:32.908 277 18235.85 19.51 52749.50 88888.00 2007-10-04 18:42:33.408 277 18235.79 19.58 52749.46 88888.00 2007-10-04 18:42:33.908 277 18235.82 19.49 52749.39 88888.00 2007-10-04 18:42:34.408 277 18235.78 19.36 52749.36 88888.00 2007-10-04 18:42:34.908 277 18235.73 19.29 52749.41 88888.00 2007-10-04 18:42:35.408 277 18235.73 19.34 52749.47 88888.00 2007-10-04 18:42:35.908 277 18235.68 19.48 52749.39 88888.00 2007-10-04 18:42:36.408 277 18235.79 19.61 52749.38 88888.00 2007-10-04 18:42:36.908 277 18235.81 19.48 52749.30 88888.00 2007-10-04 18:42:37.408 277 18235.79 19.45 52749.30 88888.00 2007-10-04 18:42:37.908 277 18235.73 19.44 52749.39 88888.00 2007-10-04 18:42:38.408 277 18235.68 19.39 52749.41 88888.00 2007-10-04 18:42:38.908 277 18235.74 19.45 52749.39 88888.00 2007-10-04 18:42:39.408 277 18235.77 19.53 52749.41 88888.00 2007-10-04 18:42:39.908 277 18235.66 19.53 52749.50 88888.00 2007-10-04 18:42:40.408 277 18235.67 19.60 52749.52 88888.00 2007-10-04 18:42:40.908 277 18235.72 19.66 52749.50 88888.00 2007-10-04 18:42:41.408 277 18235.72 19.58 52749.39 88888.00 2007-10-04 18:42:41.908 277 18235.74 19.61 52749.45 88888.00 2007-10-04 18:42:42.408 277 18235.74 19.63 52749.57 88888.00 2007-10-04 18:42:42.908 277 18235.78 19.66 52749.60 88888.00 2007-10-04 18:42:43.408 277 18235.88 19.65 52749.40 88888.00 2007-10-04 18:42:43.908 277 18235.94 19.62 52749.44 88888.00 2007-10-04 18:42:44.408 277 18236.00 19.64 52749.45 88888.00 2007-10-04 18:42:44.908 277 18235.92 19.62 52749.44 88888.00 2007-10-04 18:42:45.408 277 18236.00 19.61 52749.41 88888.00 2007-10-04 18:42:45.908 277 18235.97 19.61 52749.47 88888.00 2007-10-04 18:42:46.408 277 18235.84 19.61 52749.39 88888.00 2007-10-04 18:42:46.908 277 18235.90 19.62 52749.45 88888.00 2007-10-04 18:42:47.408 277 18235.91 19.62 52749.42 88888.00 2007-10-04 18:42:47.908 277 18235.92 19.55 52749.46 88888.00 2007-10-04 18:42:48.408 277 18235.90 19.52 52749.42 88888.00 2007-10-04 18:42:48.908 277 18235.95 19.40 52749.49 88888.00 2007-10-04 18:42:49.408 277 18236.06 19.36 52749.47 88888.00 2007-10-04 18:42:49.908 277 18236.22 19.42 52749.30 88888.00 2007-10-04 18:42:50.408 277 18236.17 19.46 52749.33 88888.00 2007-10-04 18:42:50.908 277 18236.03 19.46 52749.36 88888.00 2007-10-04 18:42:51.408 277 18235.95 19.35 52749.28 88888.00 2007-10-04 18:42:51.908 277 18235.93 19.34 52749.40 88888.00 2007-10-04 18:42:52.408 277 18236.16 19.33 52749.38 88888.00 2007-10-04 18:42:52.908 277 18236.30 19.32 52749.36 88888.00 2007-10-04 18:42:53.408 277 18236.27 19.26 52749.33 88888.00 2007-10-04 18:42:53.908 277 18236.07 19.27 52749.24 88888.00 2007-10-04 18:42:54.408 277 18236.04 19.26 52749.16 88888.00 2007-10-04 18:42:54.908 277 18236.16 19.30 52749.13 88888.00 2007-10-04 18:42:55.408 277 18236.27 19.23 52749.13 88888.00 2007-10-04 18:42:55.908 277 18236.35 19.18 52749.25 88888.00 2007-10-04 18:42:56.408 277 18236.39 19.11 52749.35 88888.00 2007-10-04 18:42:56.908 277 18236.44 19.08 52749.45 88888.00 2007-10-04 18:42:57.408 277 18236.45 19.13 52749.37 88888.00 2007-10-04 18:42:57.908 277 18236.37 19.07 52749.31 88888.00 2007-10-04 18:42:58.408 277 18236.34 19.07 52749.31 88888.00 2007-10-04 18:42:58.908 277 18236.35 19.07 52749.31 88888.00 2007-10-04 18:42:59.408 277 18236.43 19.06 52749.35 88888.00 2007-10-04 18:42:59.908 277 18236.34 19.07 52749.39 88888.00 2007-10-04 18:43:00.408 277 18236.34 18.96 52749.30 88888.00 2007-10-04 18:43:00.908 277 18236.32 18.94 52749.39 88888.00 2007-10-04 18:43:01.408 277 18236.33 18.90 52749.37 88888.00 2007-10-04 18:43:01.908 277 18236.28 18.96 52749.44 88888.00 2007-10-04 18:43:02.408 277 18236.26 19.00 52749.46 88888.00 2007-10-04 18:43:02.908 277 18236.33 19.04 52749.40 88888.00 2007-10-04 18:43:03.408 277 18236.28 19.03 52749.46 88888.00 2007-10-04 18:43:03.908 277 18236.39 19.08 52749.51 88888.00 2007-10-04 18:43:04.408 277 18236.48 19.18 52749.65 88888.00 2007-10-04 18:43:04.908 277 18236.35 19.34 52749.64 88888.00 2007-10-04 18:43:05.408 277 18236.30 19.39 52749.73 88888.00 2007-10-04 18:43:05.908 277 18236.35 19.34 52749.73 88888.00 2007-10-04 18:43:06.408 277 18236.44 19.32 52749.72 88888.00 2007-10-04 18:43:06.908 277 18236.36 19.38 52749.81 88888.00 2007-10-04 18:43:07.408 277 18236.27 19.44 52749.76 88888.00 2007-10-04 18:43:07.908 277 18236.24 19.45 52749.88 88888.00 2007-10-04 18:43:08.408 277 18236.34 19.36 52749.84 88888.00 2007-10-04 18:43:08.908 277 18236.34 19.42 52749.73 88888.00 2007-10-04 18:43:09.408 277 18236.36 19.44 52749.70 88888.00 2007-10-04 18:43:09.908 277 18236.47 19.54 52749.63 88888.00 2007-10-04 18:43:10.408 277 18236.43 19.70 52749.73 88888.00 2007-10-04 18:43:10.908 277 18236.35 19.77 52749.62 88888.00 2007-10-04 18:43:11.408 277 18236.40 19.75 52749.70 88888.00 2007-10-04 18:43:11.908 277 18236.46 19.77 52749.69 88888.00 2007-10-04 18:43:12.408 277 18236.40 19.75 52749.80 88888.00 2007-10-04 18:43:12.908 277 18236.43 19.69 52749.91 88888.00 2007-10-04 18:43:13.408 277 18236.38 19.68 52749.70 88888.00 2007-10-04 18:43:13.908 277 18236.28 19.72 52749.73 88888.00 2007-10-04 18:43:14.408 277 18236.28 19.73 52749.76 88888.00 2007-10-04 18:43:14.908 277 18236.27 19.70 52749.82 88888.00 2007-10-04 18:43:15.408 277 18236.22 19.72 52749.86 88888.00 2007-10-04 18:43:15.908 277 18236.23 19.74 52749.83 88888.00 2007-10-04 18:43:16.408 277 18236.16 19.71 52749.75 88888.00 2007-10-04 18:43:16.908 277 18236.01 19.88 52749.77 88888.00 2007-10-04 18:43:17.408 277 18235.95 19.89 52749.80 88888.00 2007-10-04 18:43:17.908 277 18235.90 19.81 52749.83 88888.00 2007-10-04 18:43:18.408 277 18235.90 19.84 52749.74 88888.00 2007-10-04 18:43:18.908 277 18235.94 19.91 52749.80 88888.00 2007-10-04 18:43:19.408 277 18235.81 19.84 52749.95 88888.00 2007-10-04 18:43:19.908 277 18235.64 19.82 52749.89 88888.00 2007-10-04 18:43:20.408 277 18235.61 19.90 52749.86 88888.00 2007-10-04 18:43:20.908 277 18235.64 19.81 52749.95 88888.00 2007-10-04 18:43:21.408 277 18235.68 19.76 52749.84 88888.00 2007-10-04 18:43:21.908 277 18235.62 19.87 52749.79 88888.00 2007-10-04 18:43:22.408 277 18235.56 19.95 52750.00 88888.00 2007-10-04 18:43:22.908 277 18235.47 19.92 52750.03 88888.00 2007-10-04 18:43:23.408 277 18235.56 19.85 52749.95 88888.00 2007-10-04 18:43:23.908 277 18235.47 19.85 52749.88 88888.00 2007-10-04 18:43:24.408 277 18235.45 19.89 52749.82 88888.00 2007-10-04 18:43:24.908 277 18235.43 19.95 52749.74 88888.00 2007-10-04 18:43:25.408 277 18235.42 20.00 52749.69 88888.00 2007-10-04 18:43:25.908 277 18235.40 20.05 52749.71 88888.00 2007-10-04 18:43:26.408 277 18235.39 20.06 52749.69 88888.00 2007-10-04 18:43:26.908 277 18235.37 20.04 52749.70 88888.00 2007-10-04 18:43:27.408 277 18235.38 20.05 52749.73 88888.00 2007-10-04 18:43:27.908 277 18235.43 20.01 52749.83 88888.00 2007-10-04 18:43:28.408 277 18235.37 19.99 52749.89 88888.00 2007-10-04 18:43:28.908 277 18235.32 20.02 52749.87 88888.00 2007-10-04 18:43:29.408 277 18235.50 20.13 52749.85 88888.00 2007-10-04 18:43:29.908 277 18235.41 20.11 52749.76 88888.00 2007-10-04 18:43:30.408 277 18235.34 20.13 52749.63 88888.00 2007-10-04 18:43:30.908 277 18235.30 20.08 52749.69 88888.00 2007-10-04 18:43:31.408 277 18235.20 19.94 52749.74 88888.00 2007-10-04 18:43:31.908 277 18235.27 19.82 52749.79 88888.00 2007-10-04 18:43:32.408 277 18235.42 19.82 52749.76 88888.00 2007-10-04 18:43:32.908 277 18235.42 19.86 52749.72 88888.00 2007-10-04 18:43:33.408 277 18235.32 19.95 52749.65 88888.00 2007-10-04 18:43:33.908 277 18235.34 19.93 52749.52 88888.00 2007-10-04 18:43:34.408 277 18235.34 19.88 52749.66 88888.00 2007-10-04 18:43:34.908 277 18235.26 19.80 52749.72 88888.00 2007-10-04 18:43:35.408 277 18235.15 19.73 52749.68 88888.00 2007-10-04 18:43:35.908 277 18235.08 19.69 52749.62 88888.00 2007-10-04 18:43:36.408 277 18235.02 19.62 52749.70 88888.00 2007-10-04 18:43:36.908 277 18235.02 19.52 52749.69 88888.00 2007-10-04 18:43:37.408 277 18235.03 19.42 52749.59 88888.00 2007-10-04 18:43:37.908 277 18234.95 19.37 52749.60 88888.00 2007-10-04 18:43:38.408 277 18234.94 19.24 52749.58 88888.00 2007-10-04 18:43:38.908 277 18234.92 19.16 52749.60 88888.00 2007-10-04 18:43:39.408 277 18234.90 19.06 52749.63 88888.00 2007-10-04 18:43:39.908 277 18234.80 18.96 52749.60 88888.00 2007-10-04 18:43:40.408 277 18234.71 18.87 52749.57 88888.00 2007-10-04 18:43:40.908 277 18234.73 18.81 52749.53 88888.00 2007-10-04 18:43:41.408 277 18234.67 18.73 52749.47 88888.00 2007-10-04 18:43:41.908 277 18234.54 18.67 52749.44 88888.00 2007-10-04 18:43:42.408 277 18234.48 18.71 52749.49 88888.00 2007-10-04 18:43:42.908 277 18234.41 18.68 52749.49 88888.00 2007-10-04 18:43:43.408 277 18234.29 18.60 52749.53 88888.00 2007-10-04 18:43:43.908 277 18234.22 18.64 52749.44 88888.00 2007-10-04 18:43:44.408 277 18234.18 18.57 52749.40 88888.00 2007-10-04 18:43:44.908 277 18234.23 18.54 52749.42 88888.00 2007-10-04 18:43:45.408 277 18234.09 18.49 52749.42 88888.00 2007-10-04 18:43:45.908 277 18233.93 18.44 52749.45 88888.00 2007-10-04 18:43:46.408 277 18233.94 18.42 52749.45 88888.00 2007-10-04 18:43:46.908 277 18233.99 18.44 52749.47 88888.00 2007-10-04 18:43:47.408 277 18233.94 18.45 52749.47 88888.00 2007-10-04 18:43:47.908 277 18233.83 18.42 52749.51 88888.00 2007-10-04 18:43:48.408 277 18233.77 18.43 52749.49 88888.00 2007-10-04 18:43:48.908 277 18233.71 18.45 52749.51 88888.00 2007-10-04 18:43:49.408 277 18233.66 18.42 52749.37 88888.00 2007-10-04 18:43:49.908 277 18233.79 18.38 52749.29 88888.00 2007-10-04 18:43:50.408 277 18233.75 18.42 52749.33 88888.00 2007-10-04 18:43:50.908 277 18233.69 18.47 52749.30 88888.00 2007-10-04 18:43:51.408 277 18233.68 18.53 52749.38 88888.00 2007-10-04 18:43:51.908 277 18233.73 18.56 52749.45 88888.00 2007-10-04 18:43:52.408 277 18233.68 18.48 52749.47 88888.00 2007-10-04 18:43:52.908 277 18233.77 18.46 52749.45 88888.00 2007-10-04 18:43:53.408 277 18233.62 18.43 52749.42 88888.00 2007-10-04 18:43:53.908 277 18233.71 18.38 52749.47 88888.00 2007-10-04 18:43:54.408 277 18233.69 18.30 52749.46 88888.00 2007-10-04 18:43:54.908 277 18233.67 18.32 52749.46 88888.00 2007-10-04 18:43:55.408 277 18233.57 18.40 52749.39 88888.00 2007-10-04 18:43:55.908 277 18233.66 18.46 52749.40 88888.00 2007-10-04 18:43:56.408 277 18233.73 18.48 52749.39 88888.00 2007-10-04 18:43:56.908 277 18233.58 18.54 52749.37 88888.00 2007-10-04 18:43:57.408 277 18233.47 18.57 52749.28 88888.00 2007-10-04 18:43:57.908 277 18233.38 18.58 52749.30 88888.00 2007-10-04 18:43:58.408 277 18233.28 18.58 52749.26 88888.00 2007-10-04 18:43:58.908 277 18233.19 18.63 52749.16 88888.00 2007-10-04 18:43:59.408 277 18233.35 18.68 52749.24 88888.00 2007-10-04 18:43:59.908 277 18233.26 18.63 52749.30 88888.00 2007-10-04 18:44:00.408 277 18233.22 18.58 52749.27 88888.00 2007-10-04 18:44:00.908 277 18233.17 18.55 52749.15 88888.00 2007-10-04 18:44:01.408 277 18233.13 18.64 52749.18 88888.00 2007-10-04 18:44:01.908 277 18233.18 18.66 52749.27 88888.00 2007-10-04 18:44:02.408 277 18233.21 18.68 52749.31 88888.00 2007-10-04 18:44:02.908 277 18233.21 18.71 52749.28 88888.00 2007-10-04 18:44:03.408 277 18233.18 18.79 52749.19 88888.00 2007-10-04 18:44:03.908 277 18233.19 18.91 52749.18 88888.00 2007-10-04 18:44:04.408 277 18233.08 18.84 52749.21 88888.00 2007-10-04 18:44:04.908 277 18233.06 18.76 52749.15 88888.00 2007-10-04 18:44:05.408 277 18233.10 18.84 52749.18 88888.00 2007-10-04 18:44:05.908 277 18233.02 18.87 52749.14 88888.00 2007-10-04 18:44:06.408 277 18232.97 18.87 52749.14 88888.00 2007-10-04 18:44:06.908 277 18232.92 18.80 52749.17 88888.00 2007-10-04 18:44:07.408 277 18232.88 18.78 52749.18 88888.00 2007-10-04 18:44:07.908 277 18232.86 18.80 52749.15 88888.00 2007-10-04 18:44:08.408 277 18232.86 18.84 52749.14 88888.00 2007-10-04 18:44:08.908 277 18232.66 18.86 52749.06 88888.00 2007-10-04 18:44:09.408 277 18232.62 19.03 52749.06 88888.00 2007-10-04 18:44:09.908 277 18232.79 18.98 52749.14 88888.00 2007-10-04 18:44:10.408 277 18232.80 18.91 52749.28 88888.00 2007-10-04 18:44:10.908 277 18232.74 18.96 52749.30 88888.00 2007-10-04 18:44:11.408 277 18232.65 19.01 52749.21 88888.00 2007-10-04 18:44:11.908 277 18232.47 19.10 52749.05 88888.00 2007-10-04 18:44:12.408 277 18232.51 19.11 52749.10 88888.00 2007-10-04 18:44:12.908 277 18232.74 19.05 52749.06 88888.00 2007-10-04 18:44:13.408 277 18232.71 19.10 52749.10 88888.00 2007-10-04 18:44:13.908 277 18232.67 19.12 52749.18 88888.00 2007-10-04 18:44:14.408 277 18232.68 19.12 52749.18 88888.00 2007-10-04 18:44:14.908 277 18232.77 19.14 52749.19 88888.00 2007-10-04 18:44:15.408 277 18232.67 19.10 52749.26 88888.00 2007-10-04 18:44:15.908 277 18232.48 19.05 52749.16 88888.00 2007-10-04 18:44:16.408 277 18232.49 19.05 52749.29 88888.00 2007-10-04 18:44:16.908 277 18232.53 18.96 52749.37 88888.00 2007-10-04 18:44:17.408 277 18232.48 18.89 52749.27 88888.00 2007-10-04 18:44:17.908 277 18232.34 18.85 52749.23 88888.00 2007-10-04 18:44:18.408 277 18232.26 18.81 52749.14 88888.00 2007-10-04 18:44:18.908 277 18232.05 18.78 52749.10 88888.00 2007-10-04 18:44:19.408 277 18232.10 18.87 52749.13 88888.00 2007-10-04 18:44:19.908 277 18232.10 18.90 52749.05 88888.00 2007-10-04 18:44:20.408 277 18232.14 18.91 52749.03 88888.00 2007-10-04 18:44:20.908 277 18232.16 18.88 52748.94 88888.00 2007-10-04 18:44:21.408 277 18232.03 18.88 52749.01 88888.00 2007-10-04 18:44:21.908 277 18231.92 18.90 52749.05 88888.00 2007-10-04 18:44:22.408 277 18232.03 18.88 52748.98 88888.00 2007-10-04 18:44:22.908 277 18231.93 18.86 52748.92 88888.00 2007-10-04 18:44:23.408 277 18231.82 18.80 52748.92 88888.00 2007-10-04 18:44:23.908 277 18231.80 18.79 52748.92 88888.00 2007-10-04 18:44:24.408 277 18231.75 18.77 52748.98 88888.00 2007-10-04 18:44:24.908 277 18231.66 18.78 52748.96 88888.00 2007-10-04 18:44:25.408 277 18231.62 18.80 52748.90 88888.00 2007-10-04 18:44:25.908 277 18231.62 18.81 52748.91 88888.00 2007-10-04 18:44:26.408 277 18231.56 18.81 52748.89 88888.00 2007-10-04 18:44:26.908 277 18231.45 18.76 52748.91 88888.00 2007-10-04 18:44:27.408 277 18231.36 18.75 52748.88 88888.00 2007-10-04 18:44:27.908 277 18231.33 18.86 52748.86 88888.00 2007-10-04 18:44:28.408 277 18231.25 18.86 52749.00 88888.00 2007-10-04 18:44:28.908 277 18231.29 18.85 52748.82 88888.00 2007-10-04 18:44:29.408 277 18231.32 18.88 52748.73 88888.00 2007-10-04 18:44:29.908 277 18231.35 18.87 52748.73 88888.00 2007-10-04 18:44:30.408 277 18231.34 18.87 52748.71 88888.00 2007-10-04 18:44:30.908 277 18231.32 18.87 52748.83 88888.00 2007-10-04 18:44:31.408 277 18231.39 18.79 52748.86 88888.00 2007-10-04 18:44:31.908 277 18231.37 18.80 52748.88 88888.00 2007-10-04 18:44:32.408 277 18231.28 18.70 52748.83 88888.00 2007-10-04 18:44:32.908 277 18231.08 18.67 52748.86 88888.00 2007-10-04 18:44:33.408 277 18231.12 18.68 52748.76 88888.00 2007-10-04 18:44:33.908 277 18231.07 18.67 52748.78 88888.00 2007-10-04 18:44:34.408 277 18231.06 18.61 52748.83 88888.00 2007-10-04 18:44:34.908 277 18230.99 18.66 52748.92 88888.00 2007-10-04 18:44:35.408 277 18230.94 18.67 52749.07 88888.00 2007-10-04 18:44:35.908 277 18230.80 18.59 52749.01 88888.00 2007-10-04 18:44:36.408 277 18230.86 18.47 52749.10 88888.00 2007-10-04 18:44:36.908 277 18230.83 18.40 52749.14 88888.00 2007-10-04 18:44:37.408 277 18230.67 18.42 52749.05 88888.00 2007-10-04 18:44:37.908 277 18230.68 18.36 52749.04 88888.00 2007-10-04 18:44:38.408 277 18230.74 18.32 52749.01 88888.00 2007-10-04 18:44:38.908 277 18230.76 18.27 52749.13 88888.00 2007-10-04 18:44:39.408 277 18230.61 18.30 52749.10 88888.00 2007-10-04 18:44:39.908 277 18230.61 18.18 52749.11 88888.00 2007-10-04 18:44:40.408 277 18230.65 18.04 52749.17 88888.00 2007-10-04 18:44:40.908 277 18230.58 18.05 52749.04 88888.00 2007-10-04 18:44:41.408 277 18230.53 17.95 52749.00 88888.00 2007-10-04 18:44:41.908 277 18230.38 17.94 52748.91 88888.00 2007-10-04 18:44:42.408 277 18230.32 17.87 52748.80 88888.00 2007-10-04 18:44:42.908 277 18230.48 17.84 52748.75 88888.00 2007-10-04 18:44:43.408 277 18230.48 17.87 52748.78 88888.00 2007-10-04 18:44:43.908 277 18230.42 17.78 52748.76 88888.00 2007-10-04 18:44:44.408 277 18230.42 17.77 52748.73 88888.00 2007-10-04 18:44:44.908 277 18230.59 17.76 52748.66 88888.00 2007-10-04 18:44:45.408 277 18230.56 17.68 52748.61 88888.00 2007-10-04 18:44:45.908 277 18230.63 17.69 52748.68 88888.00 2007-10-04 18:44:46.408 277 18230.56 17.68 52748.67 88888.00 2007-10-04 18:44:46.908 277 18230.64 17.59 52748.58 88888.00 2007-10-04 18:44:47.408 277 18230.53 17.55 52748.65 88888.00 2007-10-04 18:44:47.908 277 18230.61 17.61 52748.67 88888.00 2007-10-04 18:44:48.408 277 18230.76 17.66 52748.54 88888.00 2007-10-04 18:44:48.908 277 18230.69 17.64 52748.48 88888.00 2007-10-04 18:44:49.408 277 18230.80 17.67 52748.54 88888.00 2007-10-04 18:44:49.908 277 18230.80 17.62 52748.53 88888.00 2007-10-04 18:44:50.408 277 18230.73 17.63 52748.47 88888.00 2007-10-04 18:44:50.908 277 18230.87 17.67 52748.54 88888.00 2007-10-04 18:44:51.408 277 18230.83 17.61 52748.59 88888.00 2007-10-04 18:44:51.908 277 18230.83 17.60 52748.57 88888.00 2007-10-04 18:44:52.408 277 18230.91 17.65 52748.64 88888.00 2007-10-04 18:44:52.908 277 18230.96 17.62 52748.57 88888.00 2007-10-04 18:44:53.408 277 18230.94 17.58 52748.55 88888.00 2007-10-04 18:44:53.908 277 18230.96 17.59 52748.67 88888.00 2007-10-04 18:44:54.408 277 18231.06 17.64 52748.61 88888.00 2007-10-04 18:44:54.908 277 18231.11 17.74 52748.58 88888.00 2007-10-04 18:44:55.408 277 18231.10 17.68 52748.63 88888.00 2007-10-04 18:44:55.908 277 18231.13 17.52 52748.61 88888.00 2007-10-04 18:44:56.408 277 18231.13 17.53 52748.57 88888.00 2007-10-04 18:44:56.908 277 18230.94 17.60 52748.61 88888.00 2007-10-04 18:44:57.408 277 18230.82 17.56 52748.61 88888.00 2007-10-04 18:44:57.908 277 18230.94 17.65 52748.64 88888.00 2007-10-04 18:44:58.408 277 18230.90 17.71 52748.61 88888.00 2007-10-04 18:44:58.908 277 18230.72 17.72 52748.59 88888.00 2007-10-04 18:44:59.408 277 18230.79 17.69 52748.63 88888.00 2007-10-04 18:44:59.908 277 18230.84 17.60 52748.65 88888.00 2007-10-04 18:45:00.408 277 18230.78 17.68 52748.65 88888.00 2007-10-04 18:45:00.908 277 18230.70 17.70 52748.65 88888.00 2007-10-04 18:45:01.408 277 18230.70 17.71 52748.73 88888.00 2007-10-04 18:45:01.908 277 18230.68 17.78 52748.75 88888.00 2007-10-04 18:45:02.408 277 18230.70 17.81 52748.67 88888.00 2007-10-04 18:45:02.908 277 18230.71 17.78 52748.66 88888.00 2007-10-04 18:45:03.408 277 18230.83 17.89 52748.67 88888.00 2007-10-04 18:45:03.908 277 18230.71 17.90 52748.76 88888.00 2007-10-04 18:45:04.408 277 18230.60 17.93 52748.75 88888.00 2007-10-04 18:45:04.908 277 18230.63 18.00 52748.80 88888.00 2007-10-04 18:45:05.408 277 18230.64 18.06 52748.71 88888.00 2007-10-04 18:45:05.908 277 18230.65 18.16 52748.69 88888.00 2007-10-04 18:45:06.408 277 18230.64 18.19 52748.67 88888.00 2007-10-04 18:45:06.908 277 18230.73 18.26 52748.70 88888.00 2007-10-04 18:45:07.408 277 18230.79 18.32 52748.76 88888.00 2007-10-04 18:45:07.908 277 18230.90 18.34 52748.81 88888.00 2007-10-04 18:45:08.408 277 18230.87 18.35 52748.72 88888.00 2007-10-04 18:45:08.908 277 18230.74 18.52 52748.79 88888.00 2007-10-04 18:45:09.408 277 18230.93 18.56 52748.78 88888.00 2007-10-04 18:45:09.908 277 18230.71 18.53 52748.73 88888.00 2007-10-04 18:45:10.408 277 18230.65 18.57 52748.72 88888.00 2007-10-04 18:45:10.908 277 18230.61 18.60 52748.65 88888.00 2007-10-04 18:45:11.408 277 18230.67 18.61 52748.57 88888.00 2007-10-04 18:45:11.908 277 18230.72 18.59 52748.58 88888.00 2007-10-04 18:45:12.408 277 18230.73 18.65 52748.65 88888.00 2007-10-04 18:45:12.908 277 18230.75 18.75 52748.64 88888.00 2007-10-04 18:45:13.408 277 18230.81 18.84 52748.66 88888.00 2007-10-04 18:45:13.908 277 18230.83 18.99 52748.78 88888.00 2007-10-04 18:45:14.408 277 18230.76 18.92 52748.70 88888.00 2007-10-04 18:45:14.908 277 18230.80 18.93 52748.68 88888.00 2007-10-04 18:45:15.408 277 18230.74 18.90 52748.71 88888.00 2007-10-04 18:45:15.908 277 18230.75 18.82 52748.71 88888.00 2007-10-04 18:45:16.408 277 18230.68 18.86 52748.69 88888.00 2007-10-04 18:45:16.908 277 18230.69 18.93 52748.63 88888.00 2007-10-04 18:45:17.408 277 18230.69 18.87 52748.57 88888.00 2007-10-04 18:45:17.908 277 18230.79 18.98 52748.55 88888.00 2007-10-04 18:45:18.408 277 18230.80 18.97 52748.54 88888.00 2007-10-04 18:45:18.908 277 18230.68 18.98 52748.54 88888.00 2007-10-04 18:45:19.408 277 18230.78 19.05 52748.65 88888.00 2007-10-04 18:45:19.908 277 18230.81 18.92 52748.57 88888.00 2007-10-04 18:45:20.408 277 18230.74 18.87 52748.56 88888.00 2007-10-04 18:45:20.908 277 18230.65 18.86 52748.57 88888.00 2007-10-04 18:45:21.408 277 18230.69 18.86 52748.54 88888.00 2007-10-04 18:45:21.908 277 18230.78 18.99 52748.46 88888.00 2007-10-04 18:45:22.408 277 18230.84 18.99 52748.53 88888.00 2007-10-04 18:45:22.908 277 18230.75 18.96 52748.47 88888.00 2007-10-04 18:45:23.408 277 18230.90 18.97 52748.45 88888.00 2007-10-04 18:45:23.908 277 18231.15 18.94 52748.38 88888.00 2007-10-04 18:45:24.408 277 18231.25 18.91 52748.38 88888.00 2007-10-04 18:45:24.908 277 18231.22 18.94 52748.47 88888.00 2007-10-04 18:45:25.408 277 18231.10 18.93 52748.49 88888.00 2007-10-04 18:45:25.908 277 18231.35 18.93 52748.46 88888.00 2007-10-04 18:45:26.408 277 18231.49 18.99 52748.49 88888.00 2007-10-04 18:45:26.908 277 18231.39 18.90 52748.48 88888.00 2007-10-04 18:45:27.408 277 18231.58 18.89 52748.42 88888.00 2007-10-04 18:45:27.908 277 18231.62 18.82 52748.48 88888.00 2007-10-04 18:45:28.408 277 18231.65 18.72 52748.44 88888.00 2007-10-04 18:45:28.908 277 18231.87 18.74 52748.47 88888.00 2007-10-04 18:45:29.408 277 18231.90 18.63 52748.45 88888.00 2007-10-04 18:45:29.908 277 18231.82 18.57 52748.43 88888.00 2007-10-04 18:45:30.408 277 18231.86 18.59 52748.44 88888.00 2007-10-04 18:45:30.908 277 18231.98 18.51 52748.40 88888.00 2007-10-04 18:45:31.408 277 18231.91 18.53 52748.46 88888.00 2007-10-04 18:45:31.908 277 18231.92 18.53 52748.41 88888.00 2007-10-04 18:45:32.408 277 18231.97 18.53 52748.34 88888.00 2007-10-04 18:45:32.908 277 18232.04 18.39 52748.29 88888.00 2007-10-04 18:45:33.408 277 18232.12 18.36 52748.40 88888.00 2007-10-04 18:45:33.908 277 18232.12 18.38 52748.34 88888.00 2007-10-04 18:45:34.408 277 18232.10 18.37 52748.25 88888.00 2007-10-04 18:45:34.908 277 18232.15 18.32 52748.29 88888.00 2007-10-04 18:45:35.408 277 18232.19 18.30 52748.34 88888.00 2007-10-04 18:45:35.908 277 18232.14 18.34 52748.44 88888.00 2007-10-04 18:45:36.408 277 18232.19 18.33 52748.35 88888.00 2007-10-04 18:45:36.908 277 18232.19 18.25 52748.22 88888.00 2007-10-04 18:45:37.408 277 18232.22 18.21 52748.30 88888.00 2007-10-04 18:45:37.908 277 18232.32 18.19 52748.26 88888.00 2007-10-04 18:45:38.408 277 18232.41 18.25 52748.24 88888.00 2007-10-04 18:45:38.908 277 18232.51 18.19 52748.20 88888.00 2007-10-04 18:45:39.408 277 18232.43 18.11 52748.26 88888.00 2007-10-04 18:45:39.908 277 18232.47 18.22 52748.20 88888.00 2007-10-04 18:45:40.408 277 18232.58 18.19 52748.13 88888.00 2007-10-04 18:45:40.908 277 18232.65 18.20 52748.25 88888.00 2007-10-04 18:45:41.408 277 18232.69 18.12 52748.32 88888.00 2007-10-04 18:45:41.908 277 18232.73 18.09 52748.25 88888.00 2007-10-04 18:45:42.408 277 18232.73 18.10 52748.31 88888.00 2007-10-04 18:45:42.908 277 18232.64 18.07 52748.40 88888.00 2007-10-04 18:45:43.408 277 18232.67 18.06 52748.37 88888.00 2007-10-04 18:45:43.908 277 18232.70 18.04 52748.37 88888.00 2007-10-04 18:45:44.408 277 18232.60 17.99 52748.43 88888.00 2007-10-04 18:45:44.908 277 18232.58 17.98 52748.43 88888.00 2007-10-04 18:45:45.408 277 18232.65 18.05 52748.53 88888.00 2007-10-04 18:45:45.908 277 18232.67 18.09 52748.61 88888.00 2007-10-04 18:45:46.408 277 18232.70 18.09 52748.66 88888.00 2007-10-04 18:45:46.908 277 18232.74 18.07 52748.60 88888.00 2007-10-04 18:45:47.408 277 18232.81 18.09 52748.58 88888.00 2007-10-04 18:45:47.908 277 18232.87 18.13 52748.60 88888.00 2007-10-04 18:45:48.408 277 18232.73 18.09 52748.63 88888.00 2007-10-04 18:45:48.908 277 18232.78 18.03 52748.70 88888.00 2007-10-04 18:45:49.408 277 18232.84 18.09 52748.70 88888.00 2007-10-04 18:45:49.908 277 18232.86 18.12 52748.61 88888.00 2007-10-04 18:45:50.408 277 18232.99 18.11 52748.57 88888.00 2007-10-04 18:45:50.908 277 18232.92 18.13 52748.73 88888.00 2007-10-04 18:45:51.408 277 18232.86 18.30 52748.78 88888.00 2007-10-04 18:45:51.908 277 18232.89 18.30 52748.72 88888.00 2007-10-04 18:45:52.408 277 18232.95 18.36 52748.70 88888.00 2007-10-04 18:45:52.908 277 18232.96 18.45 52748.75 88888.00 2007-10-04 18:45:53.408 277 18233.04 18.47 52748.69 88888.00 2007-10-04 18:45:53.908 277 18233.01 18.42 52748.66 88888.00 2007-10-04 18:45:54.408 277 18233.02 18.40 52748.70 88888.00 2007-10-04 18:45:54.908 277 18233.06 18.42 52748.78 88888.00 2007-10-04 18:45:55.408 277 18233.01 18.35 52748.66 88888.00 2007-10-04 18:45:55.908 277 18233.11 18.36 52748.67 88888.00 2007-10-04 18:45:56.408 277 18233.02 18.44 52748.70 88888.00 2007-10-04 18:45:56.908 277 18232.87 18.41 52748.67 88888.00 2007-10-04 18:45:57.408 277 18233.11 18.45 52748.81 88888.00 2007-10-04 18:45:57.908 277 18233.13 18.56 52748.77 88888.00 2007-10-04 18:45:58.408 277 18233.18 18.59 52748.66 88888.00 2007-10-04 18:45:58.908 277 18233.21 18.62 52748.58 88888.00 2007-10-04 18:45:59.408 277 18233.24 18.63 52748.65 88888.00 2007-10-04 18:45:59.908 277 18233.21 18.73 52748.60 88888.00 2007-10-04 18:46:00.408 277 18233.28 18.79 52748.50 88888.00 2007-10-04 18:46:00.908 277 18233.34 18.84 52748.65 88888.00 2007-10-04 18:46:01.408 277 18233.21 18.93 52748.67 88888.00 2007-10-04 18:46:01.908 277 18233.28 19.07 52748.69 88888.00 2007-10-04 18:46:02.408 277 18233.34 19.10 52748.75 88888.00 2007-10-04 18:46:02.908 277 18233.34 19.13 52748.72 88888.00 2007-10-04 18:46:03.408 277 18233.36 19.19 52748.71 88888.00 2007-10-04 18:46:03.908 277 18233.38 19.30 52748.66 88888.00 2007-10-04 18:46:04.408 277 18233.35 19.24 52748.67 88888.00 2007-10-04 18:46:04.908 277 18233.42 19.33 52748.65 88888.00 2007-10-04 18:46:05.408 277 18233.56 19.42 52748.56 88888.00 2007-10-04 18:46:05.908 277 18233.36 19.49 52748.50 88888.00 2007-10-04 18:46:06.408 277 18233.41 19.59 52748.53 88888.00 2007-10-04 18:46:06.908 277 18233.50 19.58 52748.63 88888.00 2007-10-04 18:46:07.408 277 18233.45 19.58 52748.63 88888.00 2007-10-04 18:46:07.908 277 18233.30 19.72 52748.65 88888.00 2007-10-04 18:46:08.408 277 18233.01 19.76 52748.59 88888.00 2007-10-04 18:46:08.908 277 18233.25 19.79 52748.58 88888.00 2007-10-04 18:46:09.408 277 18233.58 19.92 52748.69 88888.00 2007-10-04 18:46:09.908 277 18233.56 19.98 52748.59 88888.00 2007-10-04 18:46:10.408 277 18233.57 20.00 52748.47 88888.00 2007-10-04 18:46:10.908 277 18233.62 20.06 52748.57 88888.00 2007-10-04 18:46:11.408 277 18233.68 20.00 52748.69 88888.00 2007-10-04 18:46:11.908 277 18233.63 19.96 52748.68 88888.00 2007-10-04 18:46:12.408 277 18233.67 20.03 52748.59 88888.00 2007-10-04 18:46:12.908 277 18233.78 20.03 52748.63 88888.00 2007-10-04 18:46:13.408 277 18233.77 20.01 52748.73 88888.00 2007-10-04 18:46:13.908 277 18233.79 19.95 52748.69 88888.00 2007-10-04 18:46:14.408 277 18233.88 19.99 52748.67 88888.00 2007-10-04 18:46:14.908 277 18233.97 20.05 52748.59 88888.00 2007-10-04 18:46:15.408 277 18233.99 20.05 52748.75 88888.00 2007-10-04 18:46:15.908 277 18234.16 20.00 52748.81 88888.00 2007-10-04 18:46:16.408 277 18234.10 19.94 52748.75 88888.00 2007-10-04 18:46:16.908 277 18234.16 19.97 52748.76 88888.00 2007-10-04 18:46:17.408 277 18234.08 19.94 52748.83 88888.00 2007-10-04 18:46:17.908 277 18234.20 19.92 52748.72 88888.00 2007-10-04 18:46:18.408 277 18234.22 19.99 52748.60 88888.00 2007-10-04 18:46:18.908 277 18234.28 20.01 52748.58 88888.00 2007-10-04 18:46:19.408 277 18234.28 19.92 52748.66 88888.00 2007-10-04 18:46:19.908 277 18234.25 19.94 52748.64 88888.00 2007-10-04 18:46:20.408 277 18234.49 19.98 52748.66 88888.00 2007-10-04 18:46:20.908 277 18234.47 20.02 52748.73 88888.00 2007-10-04 18:46:21.408 277 18234.40 20.00 52748.78 88888.00 2007-10-04 18:46:21.908 277 18234.43 19.82 52748.66 88888.00 2007-10-04 18:46:22.408 277 18234.58 19.79 52748.56 88888.00 2007-10-04 18:46:22.908 277 18234.56 19.82 52748.64 88888.00 2007-10-04 18:46:23.408 277 18234.67 19.78 52748.63 88888.00 2007-10-04 18:46:23.908 277 18234.67 19.75 52748.66 88888.00 2007-10-04 18:46:24.408 277 18234.81 19.77 52748.76 88888.00 2007-10-04 18:46:24.908 277 18234.91 19.74 52748.77 88888.00 2007-10-04 18:46:25.408 277 18234.87 19.76 52748.77 88888.00 2007-10-04 18:46:25.908 277 18234.84 19.70 52748.82 88888.00 2007-10-04 18:46:26.408 277 18234.98 19.67 52748.71 88888.00 2007-10-04 18:46:26.908 277 18235.02 19.71 52748.69 88888.00 2007-10-04 18:46:27.408 277 18235.09 19.85 52748.65 88888.00 2007-10-04 18:46:27.908 277 18235.07 19.85 52748.70 88888.00 2007-10-04 18:46:28.408 277 18235.32 19.77 52748.79 88888.00 2007-10-04 18:46:28.908 277 18235.49 19.73 52748.78 88888.00 2007-10-04 18:46:29.408 277 18235.51 19.63 52748.71 88888.00 2007-10-04 18:46:29.908 277 18235.62 19.54 52748.61 88888.00 2007-10-04 18:46:30.408 277 18235.68 19.53 52748.66 88888.00 2007-10-04 18:46:30.908 277 18235.64 19.61 52748.58 88888.00 2007-10-04 18:46:31.408 277 18235.66 19.73 52748.55 88888.00 2007-10-04 18:46:31.908 277 18235.56 19.82 52748.59 88888.00 2007-10-04 18:46:32.408 277 18235.63 19.75 52748.55 88888.00 2007-10-04 18:46:32.908 277 18235.56 19.74 52748.57 88888.00 2007-10-04 18:46:33.408 277 18235.70 19.75 52748.59 88888.00 2007-10-04 18:46:33.908 277 18235.74 19.73 52748.65 88888.00 2007-10-04 18:46:34.408 277 18235.82 19.68 52748.60 88888.00 2007-10-04 18:46:34.908 277 18235.82 19.68 52748.66 88888.00 2007-10-04 18:46:35.408 277 18235.81 19.64 52748.68 88888.00 2007-10-04 18:46:35.908 277 18235.91 19.63 52748.65 88888.00 2007-10-04 18:46:36.408 277 18236.02 19.67 52748.59 88888.00 2007-10-04 18:46:36.908 277 18236.02 19.68 52748.76 88888.00 2007-10-04 18:46:37.408 277 18236.08 19.71 52748.78 88888.00 2007-10-04 18:46:37.908 277 18236.04 19.73 52748.77 88888.00 2007-10-04 18:46:38.408 277 18236.23 19.75 52748.75 88888.00 2007-10-04 18:46:38.908 277 18236.07 19.67 52748.68 88888.00 2007-10-04 18:46:39.408 277 18236.02 19.74 52748.73 88888.00 2007-10-04 18:46:39.908 277 18236.12 19.75 52748.88 88888.00 2007-10-04 18:46:40.408 277 18236.13 19.81 52748.84 88888.00 2007-10-04 18:46:40.908 277 18236.28 19.90 52748.79 88888.00 2007-10-04 18:46:41.408 277 18236.32 19.88 52748.70 88888.00 2007-10-04 18:46:41.908 277 18236.34 19.84 52748.72 88888.00 2007-10-04 18:46:42.408 277 18236.34 19.81 52748.81 88888.00 2007-10-04 18:46:42.908 277 18236.47 19.85 52748.90 88888.00 2007-10-04 18:46:43.408 277 18236.45 19.91 52748.87 88888.00 2007-10-04 18:46:43.908 277 18236.58 19.99 52748.78 88888.00 2007-10-04 18:46:44.408 277 18236.66 20.07 52748.76 88888.00 2007-10-04 18:46:44.908 277 18236.69 20.08 52748.90 88888.00 2007-10-04 18:46:45.408 277 18236.57 20.08 52748.86 88888.00 2007-10-04 18:46:45.908 277 18236.42 20.16 52748.86 88888.00 2007-10-04 18:46:46.408 277 18236.40 20.18 52748.83 88888.00 2007-10-04 18:46:46.908 277 18236.37 20.28 52748.90 88888.00 2007-10-04 18:46:47.408 277 18236.32 20.35 52748.88 88888.00 2007-10-04 18:46:47.908 277 18236.35 20.25 52748.88 88888.00 2007-10-04 18:46:48.408 277 18236.44 20.26 52748.93 88888.00 2007-10-04 18:46:48.908 277 18236.27 20.28 52748.83 88888.00 2007-10-04 18:46:49.408 277 18236.21 20.34 52748.83 88888.00 2007-10-04 18:46:49.908 277 18236.33 20.34 52748.80 88888.00 2007-10-04 18:46:50.408 277 18236.47 20.34 52748.80 88888.00 2007-10-04 18:46:50.908 277 18236.40 20.29 52749.06 88888.00 2007-10-04 18:46:51.408 277 18236.26 20.26 52749.08 88888.00 2007-10-04 18:46:51.908 277 18236.19 20.38 52749.02 88888.00 2007-10-04 18:46:52.408 277 18236.16 20.41 52749.14 88888.00 2007-10-04 18:46:52.908 277 18236.07 20.45 52749.10 88888.00 2007-10-04 18:46:53.408 277 18236.11 20.55 52749.06 88888.00 2007-10-04 18:46:53.908 277 18236.01 20.54 52748.93 88888.00 2007-10-04 18:46:54.408 277 18236.06 20.46 52748.87 88888.00 2007-10-04 18:46:54.908 277 18236.02 20.40 52748.98 88888.00 2007-10-04 18:46:55.408 277 18236.04 20.44 52749.01 88888.00 2007-10-04 18:46:55.908 277 18236.04 20.51 52749.05 88888.00 2007-10-04 18:46:56.408 277 18236.17 20.47 52748.99 88888.00 2007-10-04 18:46:56.908 277 18236.16 20.56 52749.04 88888.00 2007-10-04 18:46:57.408 277 18236.16 20.64 52748.94 88888.00 2007-10-04 18:46:57.908 277 18236.15 20.67 52748.84 88888.00 2007-10-04 18:46:58.408 277 18236.05 20.68 52748.82 88888.00 2007-10-04 18:46:58.908 277 18236.18 20.67 52748.79 88888.00 2007-10-04 18:46:59.408 277 18236.30 20.69 52748.80 88888.00 2007-10-04 18:46:59.908 277 18236.14 20.70 52748.89 88888.00 2007-10-04 18:47:00.408 277 18235.90 20.67 52748.89 88888.00 2007-10-04 18:47:00.908 277 18235.88 20.60 52748.90 88888.00 2007-10-04 18:47:01.408 277 18235.99 20.57 52748.82 88888.00 2007-10-04 18:47:01.908 277 18236.04 20.64 52748.77 88888.00 2007-10-04 18:47:02.408 277 18236.11 20.55 52748.81 88888.00 2007-10-04 18:47:02.908 277 18236.07 20.58 52748.93 88888.00 2007-10-04 18:47:03.408 277 18236.02 20.60 52749.06 88888.00 2007-10-04 18:47:03.908 277 18236.06 20.55 52749.04 88888.00 2007-10-04 18:47:04.408 277 18236.17 20.49 52748.91 88888.00 2007-10-04 18:47:04.908 277 18236.38 20.47 52748.95 88888.00 2007-10-04 18:47:05.408 277 18236.42 20.49 52749.14 88888.00 2007-10-04 18:47:05.908 277 18236.50 20.39 52749.08 88888.00 2007-10-04 18:47:06.408 277 18236.59 20.30 52749.01 88888.00 2007-10-04 18:47:06.908 277 18236.56 20.45 52749.06 88888.00 2007-10-04 18:47:07.408 277 18236.72 20.41 52749.03 88888.00 2007-10-04 18:47:07.908 277 18236.87 20.33 52749.05 88888.00 2007-10-04 18:47:08.408 277 18236.93 20.30 52748.99 88888.00 2007-10-04 18:47:08.908 277 18236.98 20.28 52748.92 88888.00 2007-10-04 18:47:09.408 277 18237.08 20.27 52749.02 88888.00 2007-10-04 18:47:09.908 277 18237.13 20.26 52748.95 88888.00 2007-10-04 18:47:10.408 277 18237.08 20.24 52748.93 88888.00 2007-10-04 18:47:10.908 277 18237.06 20.14 52749.01 88888.00 2007-10-04 18:47:11.408 277 18237.14 20.16 52748.91 88888.00 2007-10-04 18:47:11.908 277 18237.14 20.12 52748.90 88888.00 2007-10-04 18:47:12.408 277 18237.02 20.02 52748.80 88888.00 2007-10-04 18:47:12.908 277 18237.00 19.88 52748.80 88888.00 2007-10-04 18:47:13.408 277 18237.03 19.86 52748.87 88888.00 2007-10-04 18:47:13.908 277 18237.05 19.94 52748.98 88888.00 2007-10-04 18:47:14.408 277 18236.94 19.92 52748.94 88888.00 2007-10-04 18:47:14.908 277 18237.11 19.96 52748.89 88888.00 2007-10-04 18:47:15.408 277 18237.22 20.00 52748.88 88888.00 2007-10-04 18:47:15.908 277 18237.14 20.03 52748.88 88888.00 2007-10-04 18:47:16.408 277 18237.06 20.09 52748.98 88888.00 2007-10-04 18:47:16.908 277 18237.10 20.00 52748.90 88888.00 2007-10-04 18:47:17.408 277 18237.14 19.90 52748.98 88888.00 2007-10-04 18:47:17.908 277 18237.23 19.96 52748.93 88888.00 2007-10-04 18:47:18.408 277 18237.21 19.99 52748.78 88888.00 2007-10-04 18:47:18.908 277 18237.18 19.97 52748.78 88888.00 2007-10-04 18:47:19.408 277 18237.15 19.97 52748.92 88888.00 2007-10-04 18:47:19.908 277 18237.21 20.04 52748.87 88888.00 2007-10-04 18:47:20.408 277 18237.27 20.10 52748.92 88888.00 2007-10-04 18:47:20.908 277 18237.29 20.06 52749.00 88888.00 2007-10-04 18:47:21.408 277 18237.31 20.10 52749.01 88888.00 2007-10-04 18:47:21.908 277 18237.33 20.13 52748.95 88888.00 2007-10-04 18:47:22.408 277 18237.49 20.08 52749.00 88888.00 2007-10-04 18:47:22.908 277 18237.34 20.03 52749.05 88888.00 2007-10-04 18:47:23.408 277 18237.02 20.00 52749.02 88888.00 2007-10-04 18:47:23.908 277 18237.10 20.09 52749.07 88888.00 2007-10-04 18:47:24.408 277 18237.18 20.15 52749.08 88888.00 2007-10-04 18:47:24.908 277 18237.32 20.18 52749.03 88888.00 2007-10-04 18:47:25.408 277 18237.31 20.27 52749.03 88888.00 2007-10-04 18:47:25.908 277 18237.32 20.27 52749.07 88888.00 2007-10-04 18:47:26.408 277 18237.34 20.33 52749.21 88888.00 2007-10-04 18:47:26.908 277 18237.44 20.38 52749.22 88888.00 2007-10-04 18:47:27.408 277 18237.42 20.41 52749.12 88888.00 2007-10-04 18:47:27.908 277 18237.49 20.40 52749.11 88888.00 2007-10-04 18:47:28.408 277 18237.48 20.31 52749.11 88888.00 2007-10-04 18:47:28.908 277 18237.54 20.36 52749.10 88888.00 2007-10-04 18:47:29.408 277 18237.57 20.39 52749.10 88888.00 2007-10-04 18:47:29.908 277 18237.54 20.41 52749.14 88888.00 2007-10-04 18:47:30.408 277 18237.40 20.48 52749.17 88888.00 2007-10-04 18:47:30.908 277 18237.49 20.46 52749.23 88888.00 2007-10-04 18:47:31.408 277 18237.49 20.45 52749.18 88888.00 2007-10-04 18:47:31.908 277 18237.32 20.40 52749.10 88888.00 2007-10-04 18:47:32.408 277 18237.10 20.30 52749.10 88888.00 2007-10-04 18:47:32.908 277 18237.27 20.25 52749.17 88888.00 2007-10-04 18:47:33.408 277 18237.44 20.22 52749.16 88888.00 2007-10-04 18:47:33.908 277 18237.44 20.13 52749.15 88888.00 2007-10-04 18:47:34.408 277 18237.53 20.13 52749.10 88888.00 2007-10-04 18:47:34.908 277 18237.41 20.09 52749.10 88888.00 2007-10-04 18:47:35.408 277 18237.55 20.15 52749.18 88888.00 2007-10-04 18:47:35.908 277 18237.71 20.25 52749.23 88888.00 2007-10-04 18:47:36.408 277 18237.73 20.35 52749.23 88888.00 2007-10-04 18:47:36.908 277 18237.68 20.29 52749.21 88888.00 2007-10-04 18:47:37.408 277 18237.54 20.18 52749.12 88888.00 2007-10-04 18:47:37.908 277 18237.55 20.11 52749.18 88888.00 2007-10-04 18:47:38.408 277 18237.55 20.16 52749.18 88888.00 2007-10-04 18:47:38.908 277 18237.40 20.18 52749.14 88888.00 2007-10-04 18:47:39.408 277 18237.46 20.25 52749.18 88888.00 2007-10-04 18:47:39.908 277 18237.44 20.26 52749.19 88888.00 2007-10-04 18:47:40.408 277 18237.43 20.19 52749.15 88888.00 2007-10-04 18:47:40.908 277 18237.55 20.14 52749.18 88888.00 2007-10-04 18:47:41.408 277 18237.54 20.18 52749.10 88888.00 2007-10-04 18:47:41.908 277 18237.30 20.16 52749.13 88888.00 2007-10-04 18:47:42.408 277 18237.20 20.21 52749.18 88888.00 2007-10-04 18:47:42.908 277 18237.23 20.23 52749.21 88888.00 2007-10-04 18:47:43.408 277 18237.21 20.19 52749.16 88888.00 2007-10-04 18:47:43.908 277 18237.24 20.26 52749.28 88888.00 2007-10-04 18:47:44.408 277 18237.34 20.28 52749.17 88888.00 2007-10-04 18:47:44.908 277 18237.34 20.25 52749.21 88888.00 2007-10-04 18:47:45.408 277 18237.32 20.27 52749.11 88888.00 2007-10-04 18:47:45.908 277 18237.38 20.40 52749.08 88888.00 2007-10-04 18:47:46.408 277 18237.32 20.55 52749.02 88888.00 2007-10-04 18:47:46.908 277 18237.38 20.57 52749.00 88888.00 2007-10-04 18:47:47.408 277 18237.41 20.62 52749.06 88888.00 2007-10-04 18:47:47.908 277 18237.65 20.61 52749.14 88888.00 2007-10-04 18:47:48.408 277 18237.48 20.58 52749.11 88888.00 2007-10-04 18:47:48.908 277 18237.41 20.63 52748.98 88888.00 2007-10-04 18:47:49.408 277 18237.63 20.71 52748.83 88888.00 2007-10-04 18:47:49.908 277 18237.77 20.67 52748.80 88888.00 2007-10-04 18:47:50.408 277 18237.78 20.63 52748.91 88888.00 2007-10-04 18:47:50.908 277 18237.79 20.69 52748.89 88888.00 2007-10-04 18:47:51.408 277 18237.88 20.76 52748.87 88888.00 2007-10-04 18:47:51.908 277 18237.96 20.79 52748.93 88888.00 2007-10-04 18:47:52.408 277 18237.94 20.75 52748.91 88888.00 2007-10-04 18:47:52.908 277 18237.95 20.75 52748.90 88888.00 2007-10-04 18:47:53.408 277 18237.94 20.71 52748.81 88888.00 2007-10-04 18:47:53.908 277 18237.99 20.79 52748.75 88888.00 2007-10-04 18:47:54.408 277 18238.06 20.89 52748.80 88888.00 2007-10-04 18:47:54.908 277 18238.19 20.96 52748.86 88888.00 2007-10-04 18:47:55.408 277 18238.19 20.99 52748.89 88888.00 2007-10-04 18:47:55.908 277 18238.25 20.92 52748.83 88888.00 2007-10-04 18:47:56.408 277 18238.42 20.92 52748.92 88888.00 2007-10-04 18:47:56.908 277 18238.35 20.96 52748.93 88888.00 2007-10-04 18:47:57.408 277 18238.30 21.00 52748.98 88888.00 2007-10-04 18:47:57.908 277 18238.29 21.03 52748.87 88888.00 2007-10-04 18:47:58.408 277 18238.29 21.04 52748.95 88888.00 2007-10-04 18:47:58.908 277 18238.29 20.99 52748.99 88888.00 2007-10-04 18:47:59.408 277 18238.40 21.07 52748.94 88888.00 2007-10-04 18:47:59.908 277 18238.50 21.13 52749.02 88888.00 2007-10-04 18:48:00.408 277 18238.56 21.16 52749.05 88888.00 2007-10-04 18:48:00.908 277 18238.64 21.11 52749.01 88888.00 2007-10-04 18:48:01.408 277 18238.51 21.09 52749.03 88888.00 2007-10-04 18:48:01.908 277 18238.46 21.05 52749.04 88888.00 2007-10-04 18:48:02.408 277 18238.66 21.09 52749.10 88888.00 2007-10-04 18:48:02.908 277 18238.76 21.21 52749.13 88888.00 2007-10-04 18:48:03.408 277 18238.72 21.24 52749.07 88888.00 2007-10-04 18:48:03.908 277 18238.64 21.22 52749.02 88888.00 2007-10-04 18:48:04.408 277 18238.50 21.19 52748.94 88888.00 2007-10-04 18:48:04.908 277 18238.68 21.15 52749.01 88888.00 2007-10-04 18:48:05.408 277 18238.57 21.11 52749.14 88888.00 2007-10-04 18:48:05.908 277 18238.61 21.21 52749.15 88888.00 2007-10-04 18:48:06.408 277 18238.52 21.25 52749.13 88888.00 2007-10-04 18:48:06.908 277 18238.44 21.29 52749.19 88888.00 2007-10-04 18:48:07.408 277 18238.71 21.36 52749.23 88888.00 2007-10-04 18:48:07.908 277 18238.78 21.38 52749.17 88888.00 2007-10-04 18:48:08.408 277 18238.82 21.30 52749.22 88888.00 2007-10-04 18:48:08.908 277 18238.78 21.20 52749.23 88888.00 2007-10-04 18:48:09.408 277 18238.78 21.16 52749.22 88888.00 2007-10-04 18:48:09.908 277 18238.83 21.27 52749.19 88888.00 2007-10-04 18:48:10.408 277 18238.63 21.32 52749.35 88888.00 2007-10-04 18:48:10.908 277 18238.72 21.34 52749.24 88888.00 2007-10-04 18:48:11.408 277 18238.82 21.40 52749.17 88888.00 2007-10-04 18:48:11.908 277 18238.92 21.43 52749.24 88888.00 2007-10-04 18:48:12.408 277 18238.99 21.37 52749.14 88888.00 2007-10-04 18:48:12.908 277 18238.82 21.36 52749.04 88888.00 2007-10-04 18:48:13.408 277 18238.84 21.41 52749.10 88888.00 2007-10-04 18:48:13.908 277 18238.96 21.38 52749.03 88888.00 2007-10-04 18:48:14.408 277 18238.90 21.26 52748.98 88888.00 2007-10-04 18:48:14.908 277 18238.76 21.28 52749.06 88888.00 2007-10-04 18:48:15.408 277 18238.82 21.37 52749.14 88888.00 2007-10-04 18:48:15.908 277 18238.85 21.52 52749.21 88888.00 2007-10-04 18:48:16.408 277 18238.92 21.57 52749.06 88888.00 2007-10-04 18:48:16.908 277 18238.94 21.47 52748.95 88888.00 2007-10-04 18:48:17.408 277 18238.97 21.49 52748.91 88888.00 2007-10-04 18:48:17.908 277 18238.88 21.51 52748.94 88888.00 2007-10-04 18:48:18.408 277 18238.85 21.46 52748.90 88888.00 2007-10-04 18:48:18.908 277 18238.90 21.47 52748.91 88888.00 2007-10-04 18:48:19.408 277 18239.00 21.49 52749.01 88888.00 2007-10-04 18:48:19.908 277 18239.00 21.40 52748.95 88888.00 2007-10-04 18:48:20.408 277 18238.70 21.40 52749.00 88888.00 2007-10-04 18:48:20.908 277 18238.66 21.40 52748.95 88888.00 2007-10-04 18:48:21.408 277 18238.74 21.34 52748.93 88888.00 2007-10-04 18:48:21.908 277 18238.74 21.38 52748.94 88888.00 2007-10-04 18:48:22.408 277 18238.74 21.43 52748.90 88888.00 2007-10-04 18:48:22.908 277 18238.67 21.46 52748.81 88888.00 2007-10-04 18:48:23.408 277 18238.71 21.42 52748.86 88888.00 2007-10-04 18:48:23.908 277 18238.76 21.44 52748.84 88888.00 2007-10-04 18:48:24.408 277 18238.81 21.44 52748.89 88888.00 2007-10-04 18:48:24.908 277 18238.68 21.41 52748.94 88888.00 2007-10-04 18:48:25.408 277 18238.64 21.38 52748.93 88888.00 2007-10-04 18:48:25.908 277 18238.60 21.44 52749.01 88888.00 2007-10-04 18:48:26.408 277 18238.60 21.41 52749.02 88888.00 2007-10-04 18:48:26.908 277 18238.63 21.37 52749.00 88888.00 2007-10-04 18:48:27.408 277 18238.62 21.32 52748.92 88888.00 2007-10-04 18:48:27.908 277 18238.66 21.29 52749.01 88888.00 2007-10-04 18:48:28.408 277 18238.63 21.30 52749.08 88888.00 2007-10-04 18:48:28.908 277 18238.71 21.31 52749.12 88888.00 2007-10-04 18:48:29.408 277 18238.61 21.29 52749.24 88888.00 2007-10-04 18:48:29.908 277 18238.60 21.25 52749.22 88888.00 2007-10-04 18:48:30.408 277 18238.72 21.33 52749.17 88888.00 2007-10-04 18:48:30.908 277 18238.73 21.38 52749.17 88888.00 2007-10-04 18:48:31.408 277 18238.73 21.36 52748.96 88888.00 2007-10-04 18:48:31.908 277 18238.93 21.34 52748.95 88888.00 2007-10-04 18:48:32.408 277 18238.93 21.25 52749.02 88888.00 2007-10-04 18:48:32.908 277 18238.75 21.31 52749.14 88888.00 2007-10-04 18:48:33.408 277 18238.85 21.28 52749.10 88888.00 2007-10-04 18:48:33.908 277 18238.71 21.27 52749.11 88888.00 2007-10-04 18:48:34.408 277 18238.71 21.22 52749.06 88888.00 2007-10-04 18:48:34.908 277 18238.73 21.23 52749.01 88888.00 2007-10-04 18:48:35.408 277 18239.07 21.24 52748.92 88888.00 2007-10-04 18:48:35.908 277 18239.05 21.29 52748.95 88888.00 2007-10-04 18:48:36.408 277 18238.87 21.35 52749.00 88888.00 2007-10-04 18:48:36.908 277 18238.83 21.34 52748.99 88888.00 2007-10-04 18:48:37.408 277 18238.79 21.36 52748.98 88888.00 2007-10-04 18:48:37.908 277 18238.73 21.38 52749.03 88888.00 2007-10-04 18:48:38.408 277 18239.01 21.37 52748.93 88888.00 2007-10-04 18:48:38.908 277 18239.14 21.36 52748.94 88888.00 2007-10-04 18:48:39.408 277 18239.18 21.45 52748.98 88888.00 2007-10-04 18:48:39.908 277 18239.05 21.47 52749.03 88888.00 2007-10-04 18:48:40.408 277 18239.26 21.49 52749.00 88888.00 2007-10-04 18:48:40.908 277 18239.38 21.48 52748.96 88888.00 2007-10-04 18:48:41.405 277 18239.36 21.52 52748.99 88888.00 2007-10-04 18:48:41.905 277 18239.28 21.49 52748.92 88888.00 2007-10-04 18:48:42.405 277 18239.34 21.51 52748.96 88888.00 2007-10-04 18:48:42.905 277 18239.49 21.53 52749.02 88888.00 2007-10-04 18:48:43.405 277 18239.49 21.63 52749.11 88888.00 2007-10-04 18:48:43.905 277 18239.29 21.71 52749.04 88888.00 2007-10-04 18:48:44.405 277 18239.34 21.69 52749.06 88888.00 2007-10-04 18:48:44.905 277 18239.31 21.74 52749.01 88888.00 2007-10-04 18:48:45.405 277 18239.31 21.76 52749.08 88888.00 2007-10-04 18:48:45.905 277 18239.34 21.78 52749.12 88888.00 2007-10-04 18:48:46.405 277 18239.43 21.90 52749.12 88888.00 2007-10-04 18:48:46.905 277 18239.38 21.90 52749.08 88888.00 2007-10-04 18:48:47.405 277 18239.48 21.80 52749.18 88888.00 2007-10-04 18:48:47.905 277 18239.72 21.92 52749.19 88888.00 2007-10-04 18:48:48.405 277 18239.72 21.91 52749.10 88888.00 2007-10-04 18:48:48.905 277 18239.54 21.98 52749.11 88888.00 2007-10-04 18:48:49.405 277 18239.51 22.05 52749.06 88888.00 2007-10-04 18:48:49.905 277 18239.60 22.09 52749.03 88888.00 2007-10-04 18:48:50.405 277 18239.53 22.08 52748.91 88888.00 2007-10-04 18:48:50.905 277 18239.52 22.01 52748.88 88888.00 2007-10-04 18:48:51.405 277 18239.43 22.04 52748.95 88888.00 2007-10-04 18:48:51.905 277 18239.38 22.03 52748.94 88888.00 2007-10-04 18:48:52.405 277 18239.41 22.08 52748.92 88888.00 2007-10-04 18:48:52.905 277 18239.50 22.13 52748.93 88888.00 2007-10-04 18:48:53.405 277 18239.50 22.16 52749.00 88888.00 2007-10-04 18:48:53.905 277 18239.38 22.18 52748.95 88888.00 2007-10-04 18:48:54.405 277 18239.32 22.20 52748.93 88888.00 2007-10-04 18:48:54.905 277 18239.33 22.28 52748.91 88888.00 2007-10-04 18:48:55.405 277 18239.41 22.43 52748.91 88888.00 2007-10-04 18:48:55.905 277 18239.43 22.43 52748.94 88888.00 2007-10-04 18:48:56.405 277 18239.50 22.37 52748.93 88888.00 2007-10-04 18:48:56.905 277 18239.65 22.40 52748.99 88888.00 2007-10-04 18:48:57.405 277 18239.61 22.47 52749.08 88888.00 2007-10-04 18:48:57.905 277 18239.58 22.43 52749.13 88888.00 2007-10-04 18:48:58.405 277 18239.46 22.43 52749.10 88888.00 2007-10-04 18:48:58.905 277 18239.66 22.39 52749.12 88888.00 2007-10-04 18:48:59.405 277 18239.47 22.41 52749.16 88888.00 2007-10-04 18:48:59.905 277 18239.62 22.42 52749.13 88888.00 2007-10-04 18:49:00.405 277 18239.71 22.42 52749.02 88888.00 2007-10-04 18:49:00.905 277 18239.77 22.39 52749.07 88888.00 2007-10-04 18:49:01.405 277 18239.68 22.41 52749.19 88888.00 2007-10-04 18:49:01.905 277 18239.64 22.46 52749.17 88888.00 2007-10-04 18:49:02.405 277 18239.58 22.52 52749.12 88888.00 2007-10-04 18:49:02.905 277 18239.52 22.49 52749.18 88888.00 2007-10-04 18:49:03.405 277 18239.57 22.49 52749.03 88888.00 2007-10-04 18:49:03.905 277 18239.47 22.54 52749.21 88888.00 2007-10-04 18:49:04.405 277 18239.42 22.53 52749.28 88888.00 2007-10-04 18:49:04.905 277 18239.42 22.60 52749.24 88888.00 2007-10-04 18:49:05.405 277 18239.26 22.61 52749.18 88888.00 2007-10-04 18:49:05.905 277 18239.31 22.70 52749.24 88888.00 2007-10-04 18:49:06.405 277 18239.27 22.58 52749.29 88888.00 2007-10-04 18:49:06.905 277 18239.42 22.59 52749.29 88888.00 2007-10-04 18:49:07.405 277 18239.57 22.63 52749.33 88888.00 2007-10-04 18:49:07.905 277 18239.46 22.68 52749.35 88888.00 2007-10-04 18:49:08.405 277 18239.34 22.66 52749.22 88888.00 2007-10-04 18:49:08.905 277 18239.29 22.65 52749.11 88888.00 2007-10-04 18:49:09.405 277 18239.34 22.69 52749.08 88888.00 2007-10-04 18:49:09.905 277 18239.32 22.75 52749.17 88888.00 2007-10-04 18:49:10.405 277 18239.17 22.76 52749.16 88888.00 2007-10-04 18:49:10.905 277 18239.20 22.69 52749.14 88888.00 2007-10-04 18:49:11.405 277 18239.12 22.67 52749.03 88888.00 2007-10-04 18:49:11.905 277 18239.08 22.64 52749.07 88888.00 2007-10-04 18:49:12.405 277 18239.14 22.61 52749.04 88888.00 2007-10-04 18:49:12.905 277 18239.06 22.55 52749.05 88888.00 2007-10-04 18:49:13.405 277 18239.11 22.63 52749.04 88888.00 2007-10-04 18:49:13.905 277 18239.16 22.65 52748.99 88888.00 2007-10-04 18:49:14.405 277 18239.26 22.66 52748.89 88888.00 2007-10-04 18:49:14.905 277 18239.07 22.60 52748.83 88888.00 2007-10-04 18:49:15.405 277 18239.07 22.58 52748.80 88888.00 2007-10-04 18:49:15.905 277 18239.11 22.57 52748.80 88888.00 2007-10-04 18:49:16.405 277 18239.08 22.55 52748.82 88888.00 2007-10-04 18:49:16.905 277 18239.00 22.55 52748.83 88888.00 2007-10-04 18:49:17.405 277 18239.05 22.57 52748.89 88888.00 2007-10-04 18:49:17.905 277 18239.15 22.52 52748.87 88888.00 2007-10-04 18:49:18.405 277 18239.18 22.62 52748.92 88888.00 2007-10-04 18:49:18.905 277 18239.20 22.63 52748.95 88888.00 2007-10-04 18:49:19.405 277 18239.11 22.60 52748.93 88888.00 2007-10-04 18:49:19.905 277 18239.06 22.58 52748.94 88888.00 2007-10-04 18:49:20.405 277 18239.07 22.56 52748.96 88888.00 2007-10-04 18:49:20.905 277 18239.14 22.58 52748.89 88888.00 2007-10-04 18:49:21.405 277 18239.11 22.53 52748.82 88888.00 2007-10-04 18:49:21.905 277 18239.12 22.44 52748.71 88888.00 2007-10-04 18:49:22.405 277 18239.20 22.51 52748.69 88888.00 2007-10-04 18:49:22.905 277 18239.27 22.39 52748.70 88888.00 2007-10-04 18:49:23.405 277 18239.21 22.41 52748.79 88888.00 2007-10-04 18:49:23.905 277 18239.17 22.40 52748.88 88888.00 2007-10-04 18:49:24.405 277 18239.15 22.44 52748.93 88888.00 2007-10-04 18:49:24.905 277 18239.17 22.43 52748.91 88888.00 2007-10-04 18:49:25.405 277 18239.28 22.48 52748.92 88888.00 2007-10-04 18:49:25.905 277 18239.40 22.66 52748.92 88888.00 2007-10-04 18:49:26.405 277 18239.36 22.66 52748.99 88888.00 2007-10-04 18:49:26.905 277 18239.36 22.60 52748.92 88888.00 2007-10-04 18:49:27.405 277 18239.32 22.58 52748.92 88888.00 2007-10-04 18:49:27.905 277 18239.36 22.47 52748.82 88888.00 2007-10-04 18:49:28.405 277 18239.20 22.47 52748.84 88888.00 2007-10-04 18:49:28.905 277 18239.08 22.58 52748.92 88888.00 2007-10-04 18:49:29.405 277 18239.18 22.56 52748.88 88888.00 2007-10-04 18:49:29.905 277 18239.31 22.39 52748.84 88888.00 2007-10-04 18:49:30.405 277 18239.32 22.39 52748.84 88888.00 2007-10-04 18:49:30.905 277 18239.37 22.33 52748.86 88888.00 2007-10-04 18:49:31.405 277 18239.31 22.24 52748.92 88888.00 2007-10-04 18:49:31.905 277 18239.30 22.24 52748.93 88888.00 2007-10-04 18:49:32.405 277 18239.25 22.19 52748.88 88888.00 2007-10-04 18:49:32.905 277 18239.25 22.19 52748.93 88888.00 2007-10-04 18:49:33.405 277 18239.34 22.24 52748.96 88888.00 2007-10-04 18:49:33.905 277 18239.51 22.23 52748.92 88888.00 2007-10-04 18:49:34.405 277 18239.51 22.21 52748.93 88888.00 2007-10-04 18:49:34.905 277 18239.61 22.18 52749.05 88888.00 2007-10-04 18:49:35.405 277 18239.61 22.12 52749.08 88888.00 2007-10-04 18:49:35.905 277 18239.61 22.02 52749.15 88888.00 2007-10-04 18:49:36.405 277 18239.58 22.02 52749.24 88888.00 2007-10-04 18:49:36.905 277 18239.77 21.98 52749.13 88888.00 2007-10-04 18:49:37.405 277 18239.92 22.03 52749.04 88888.00 2007-10-04 18:49:37.905 277 18239.64 22.06 52749.00 88888.00 2007-10-04 18:49:38.405 277 18239.62 21.93 52748.89 88888.00 2007-10-04 18:49:38.905 277 18239.61 21.87 52748.87 88888.00 2007-10-04 18:49:39.405 277 18239.57 21.86 52748.93 88888.00 2007-10-04 18:49:39.905 277 18239.62 21.85 52748.96 88888.00 2007-10-04 18:49:40.405 277 18239.72 21.90 52748.98 88888.00 2007-10-04 18:49:40.905 277 18239.58 21.96 52749.04 88888.00 2007-10-04 18:49:41.405 277 18239.64 21.96 52749.07 88888.00 2007-10-04 18:49:41.905 277 18239.86 21.89 52749.12 88888.00 2007-10-04 18:49:42.405 277 18240.06 21.84 52749.31 88888.00 2007-10-04 18:49:42.905 277 18240.03 21.81 52749.19 88888.00 2007-10-04 18:49:43.405 277 18239.94 21.80 52749.14 88888.00 2007-10-04 18:49:43.905 277 18239.86 21.79 52749.16 88888.00 2007-10-04 18:49:44.405 277 18239.83 21.80 52749.11 88888.00 2007-10-04 18:49:44.905 277 18239.76 21.75 52749.14 88888.00 2007-10-04 18:49:45.405 277 18239.86 21.71 52749.01 88888.00 2007-10-04 18:49:45.905 277 18240.14 21.65 52748.96 88888.00 2007-10-04 18:49:46.405 277 18240.14 21.57 52748.95 88888.00 2007-10-04 18:49:46.905 277 18239.95 21.48 52748.98 88888.00 2007-10-04 18:49:47.405 277 18239.95 21.44 52748.94 88888.00 2007-10-04 18:49:47.905 277 18239.90 21.48 52749.14 88888.00 2007-10-04 18:49:48.405 277 18239.93 21.47 52749.15 88888.00 2007-10-04 18:49:48.905 277 18239.84 21.51 52749.02 88888.00 2007-10-04 18:49:49.405 277 18239.91 21.43 52748.96 88888.00 2007-10-04 18:49:49.905 277 18240.12 21.40 52748.83 88888.00 2007-10-04 18:49:50.405 277 18239.95 21.38 52748.98 88888.00 2007-10-04 18:49:50.905 277 18239.84 21.38 52749.05 88888.00 2007-10-04 18:49:51.405 277 18239.75 21.41 52749.14 88888.00 2007-10-04 18:49:51.905 277 18239.68 21.43 52749.21 88888.00 2007-10-04 18:49:52.405 277 18239.79 21.43 52749.18 88888.00 2007-10-04 18:49:52.905 277 18239.94 21.40 52749.15 88888.00 2007-10-04 18:49:53.405 277 18240.03 21.30 52749.21 88888.00 2007-10-04 18:49:53.905 277 18239.99 21.25 52749.16 88888.00 2007-10-04 18:49:54.405 277 18240.05 21.33 52749.17 88888.00 2007-10-04 18:49:54.905 277 18240.01 21.23 52749.23 88888.00 2007-10-04 18:49:55.405 277 18240.05 21.10 52749.22 88888.00 2007-10-04 18:49:55.905 277 18240.27 21.13 52749.26 88888.00 2007-10-04 18:49:56.405 277 18240.23 21.12 52749.22 88888.00 2007-10-04 18:49:56.905 277 18240.14 21.11 52749.17 88888.00 2007-10-04 18:49:57.405 277 18239.95 21.01 52749.12 88888.00 2007-10-04 18:49:57.905 277 18240.05 21.03 52749.18 88888.00 2007-10-04 18:49:58.405 277 18240.03 21.11 52749.14 88888.00 2007-10-04 18:49:58.905 277 18240.03 20.99 52749.13 88888.00 2007-10-04 18:49:59.405 277 18240.13 20.95 52749.28 88888.00 2007-10-04 18:49:59.905 277 18239.95 20.92 52749.30 88888.00 2007-10-04 18:50:00.405 277 18240.02 20.95 52749.18 88888.00 2007-10-04 18:50:00.905 277 18239.87 20.99 52749.14 88888.00 2007-10-04 18:50:01.405 277 18239.83 21.00 52749.23 88888.00 2007-10-04 18:50:01.905 277 18239.84 20.91 52749.22 88888.00 2007-10-04 18:50:02.405 277 18240.01 20.96 52749.13 88888.00 2007-10-04 18:50:02.905 277 18239.97 20.92 52748.93 88888.00 2007-10-04 18:50:03.405 277 18239.90 20.91 52748.93 88888.00 2007-10-04 18:50:03.905 277 18239.93 21.03 52748.96 88888.00 2007-10-04 18:50:04.405 277 18240.09 20.99 52748.94 88888.00 2007-10-04 18:50:04.905 277 18240.23 21.03 52748.94 88888.00 2007-10-04 18:50:05.405 277 18240.16 21.06 52748.83 88888.00 2007-10-04 18:50:05.905 277 18240.19 21.04 52748.90 88888.00 2007-10-04 18:50:06.405 277 18240.37 20.99 52748.88 88888.00 2007-10-04 18:50:06.905 277 18240.29 21.03 52748.90 88888.00 2007-10-04 18:50:07.405 277 18240.23 21.03 52748.92 88888.00 2007-10-04 18:50:07.905 277 18240.35 21.01 52749.01 88888.00 2007-10-04 18:50:08.405 277 18240.38 21.05 52748.96 88888.00 2007-10-04 18:50:08.905 277 18240.40 21.01 52748.90 88888.00 2007-10-04 18:50:09.405 277 18240.57 21.03 52748.83 88888.00 2007-10-04 18:50:09.905 277 18240.62 21.02 52748.79 88888.00 2007-10-04 18:50:10.405 277 18240.63 21.03 52748.87 88888.00 2007-10-04 18:50:10.905 277 18240.63 21.07 52748.89 88888.00 2007-10-04 18:50:11.405 277 18240.71 21.16 52748.88 88888.00 2007-10-04 18:50:11.905 277 18240.75 21.16 52748.95 88888.00 2007-10-04 18:50:12.405 277 18240.77 21.23 52748.96 88888.00 2007-10-04 18:50:12.905 277 18240.70 21.33 52749.04 88888.00 2007-10-04 18:50:13.405 277 18240.83 21.36 52749.06 88888.00 2007-10-04 18:50:13.905 277 18240.95 21.32 52749.03 88888.00 2007-10-04 18:50:14.405 277 18240.98 21.26 52749.10 88888.00 2007-10-04 18:50:14.905 277 18241.05 21.25 52749.13 88888.00 2007-10-04 18:50:15.405 277 18241.12 21.31 52749.08 88888.00 2007-10-04 18:50:15.905 277 18241.33 21.37 52749.12 88888.00 2007-10-04 18:50:16.405 277 18241.50 21.40 52749.08 88888.00 2007-10-04 18:50:16.905 277 18241.54 21.30 52749.02 88888.00 2007-10-04 18:50:17.405 277 18241.55 21.35 52749.18 88888.00 2007-10-04 18:50:17.905 277 18241.48 21.44 52749.24 88888.00 2007-10-04 18:50:18.405 277 18241.56 21.46 52749.17 88888.00 2007-10-04 18:50:18.905 277 18241.72 21.41 52749.16 88888.00 2007-10-04 18:50:19.405 277 18241.81 21.40 52749.19 88888.00 2007-10-04 18:50:19.905 277 18241.79 21.37 52749.18 88888.00 2007-10-04 18:50:20.405 277 18241.88 21.24 52749.11 88888.00 2007-10-04 18:50:20.905 277 18242.04 21.25 52749.12 88888.00 2007-10-04 18:50:21.405 277 18241.80 21.32 52749.26 88888.00 2007-10-04 18:50:21.905 277 18241.80 21.28 52749.17 88888.00 2007-10-04 18:50:22.405 277 18241.94 21.35 52749.10 88888.00 2007-10-04 18:50:22.905 277 18241.94 21.37 52749.13 88888.00 2007-10-04 18:50:23.405 277 18241.91 21.37 52749.10 88888.00 2007-10-04 18:50:23.905 277 18241.96 21.36 52749.07 88888.00 2007-10-04 18:50:24.405 277 18242.00 21.37 52749.04 88888.00 2007-10-04 18:50:24.905 277 18242.07 21.38 52749.11 88888.00 2007-10-04 18:50:25.405 277 18242.00 21.39 52749.15 88888.00 2007-10-04 18:50:25.905 277 18241.98 21.32 52749.14 88888.00 2007-10-04 18:50:26.405 277 18242.20 21.40 52749.16 88888.00 2007-10-04 18:50:26.905 277 18242.37 21.46 52749.18 88888.00 2007-10-04 18:50:27.405 277 18242.45 21.47 52749.35 88888.00 2007-10-04 18:50:27.905 277 18242.36 21.53 52749.34 88888.00 2007-10-04 18:50:28.405 277 18242.45 21.59 52749.25 88888.00 2007-10-04 18:50:28.905 277 18242.36 21.55 52749.36 88888.00 2007-10-04 18:50:29.405 277 18242.43 21.49 52749.35 88888.00 2007-10-04 18:50:29.905 277 18242.62 21.47 52749.34 88888.00 2007-10-04 18:50:30.405 277 18242.57 21.52 52749.37 88888.00 2007-10-04 18:50:30.905 277 18242.61 21.49 52749.51 88888.00 2007-10-04 18:50:31.405 277 18242.94 21.51 52749.65 88888.00 2007-10-04 18:50:31.905 277 18243.09 21.49 52749.54 88888.00 2007-10-04 18:50:32.405 277 18242.87 21.53 52749.47 88888.00 2007-10-04 18:50:32.905 277 18242.78 21.59 52749.33 88888.00 2007-10-04 18:50:33.405 277 18242.88 21.69 52749.45 88888.00 2007-10-04 18:50:33.905 277 18242.92 21.75 52749.52 88888.00 2007-10-04 18:50:34.405 277 18242.89 21.82 52749.51 88888.00 2007-10-04 18:50:34.905 277 18242.96 21.82 52749.45 88888.00 2007-10-04 18:50:35.405 277 18242.94 21.87 52749.46 88888.00 2007-10-04 18:50:35.905 277 18242.91 21.88 52749.58 88888.00 2007-10-04 18:50:36.405 277 18242.94 21.89 52749.47 88888.00 2007-10-04 18:50:36.905 277 18243.03 21.90 52749.42 88888.00 2007-10-04 18:50:37.405 277 18243.19 21.86 52749.47 88888.00 2007-10-04 18:50:37.905 277 18243.22 21.82 52749.50 88888.00 2007-10-04 18:50:38.405 277 18243.20 21.89 52749.42 88888.00 2007-10-04 18:50:38.905 277 18243.22 21.93 52749.30 88888.00 2007-10-04 18:50:39.405 277 18243.11 21.88 52749.29 88888.00 2007-10-04 18:50:39.905 277 18243.22 21.84 52749.34 88888.00 2007-10-04 18:50:40.405 277 18243.16 21.94 52749.25 88888.00 2007-10-04 18:50:40.905 277 18243.01 21.99 52749.15 88888.00 2007-10-04 18:50:41.405 277 18243.06 21.90 52749.10 88888.00 2007-10-04 18:50:41.905 277 18243.22 21.82 52749.21 88888.00 2007-10-04 18:50:42.405 277 18243.24 21.93 52749.38 88888.00 2007-10-04 18:50:42.905 277 18243.28 21.93 52749.26 88888.00 2007-10-04 18:50:43.405 277 18243.14 21.84 52749.28 88888.00 2007-10-04 18:50:43.905 277 18243.19 21.86 52749.27 88888.00 2007-10-04 18:50:44.405 277 18243.64 21.91 52749.24 88888.00 2007-10-04 18:50:44.905 277 18243.62 21.90 52749.41 88888.00 2007-10-04 18:50:45.405 277 18243.46 21.88 52749.54 88888.00 2007-10-04 18:50:45.905 277 18243.61 21.98 52749.59 88888.00 2007-10-04 18:50:46.405 277 18243.55 22.03 52749.58 88888.00 2007-10-04 18:50:46.905 277 18243.50 22.06 52749.54 88888.00 2007-10-04 18:50:47.405 277 18243.23 22.09 52749.47 88888.00 2007-10-04 18:50:47.905 277 18243.21 22.07 52749.53 88888.00 2007-10-04 18:50:48.405 277 18243.26 22.01 52749.48 88888.00 2007-10-04 18:50:48.905 277 18243.23 21.93 52749.42 88888.00 2007-10-04 18:50:49.405 277 18243.18 21.97 52749.38 88888.00 2007-10-04 18:50:49.905 277 18243.20 21.97 52749.53 88888.00 2007-10-04 18:50:50.405 277 18243.17 21.90 52749.54 88888.00 2007-10-04 18:50:50.905 277 18243.13 21.92 52749.41 88888.00 2007-10-04 18:50:51.405 277 18243.30 21.96 52749.36 88888.00 2007-10-04 18:50:51.905 277 18243.34 21.88 52749.44 88888.00 2007-10-04 18:50:52.405 277 18243.35 21.87 52749.35 88888.00 2007-10-04 18:50:52.905 277 18243.32 21.85 52749.30 88888.00 2007-10-04 18:50:53.405 277 18243.32 21.76 52749.36 88888.00 2007-10-04 18:50:53.905 277 18243.31 21.75 52749.25 88888.00 2007-10-04 18:50:54.405 277 18243.29 21.66 52749.19 88888.00 2007-10-04 18:50:54.905 277 18243.27 21.58 52749.25 88888.00 2007-10-04 18:50:55.405 277 18243.22 21.63 52749.21 88888.00 2007-10-04 18:50:55.905 277 18243.21 21.66 52749.15 88888.00 2007-10-04 18:50:56.405 277 18243.35 21.74 52749.28 88888.00 2007-10-04 18:50:56.905 277 18243.49 21.67 52749.31 88888.00 2007-10-04 18:50:57.405 277 18243.50 21.61 52749.30 88888.00 2007-10-04 18:50:57.905 277 18243.50 21.60 52749.26 88888.00 2007-10-04 18:50:58.405 277 18243.49 21.52 52749.36 88888.00 2007-10-04 18:50:58.905 277 18243.41 21.47 52749.42 88888.00 2007-10-04 18:50:59.405 277 18243.49 21.53 52749.16 88888.00 2007-10-04 18:50:59.905 277 18243.54 21.57 52749.13 88888.00 2007-10-04 18:51:00.405 277 18243.49 21.63 52749.21 88888.00 2007-10-04 18:51:00.905 277 18243.63 21.51 52749.24 88888.00 2007-10-04 18:51:01.405 277 18243.75 21.54 52749.38 88888.00 2007-10-04 18:51:01.905 277 18243.67 21.48 52749.34 88888.00 2007-10-04 18:51:02.405 277 18243.75 21.47 52749.26 88888.00 2007-10-04 18:51:02.905 277 18243.87 21.52 52749.26 88888.00 2007-10-04 18:51:03.405 277 18243.98 21.49 52749.37 88888.00 2007-10-04 18:51:03.905 277 18244.10 21.33 52749.47 88888.00 2007-10-04 18:51:04.405 277 18244.16 21.25 52749.39 88888.00 2007-10-04 18:51:04.905 277 18244.24 21.30 52749.36 88888.00 2007-10-04 18:51:05.405 277 18244.09 21.28 52749.28 88888.00 2007-10-04 18:51:05.905 277 18244.03 21.21 52749.36 88888.00 2007-10-04 18:51:06.405 277 18244.08 21.18 52749.33 88888.00 2007-10-04 18:51:06.905 277 18244.33 21.15 52749.30 88888.00 2007-10-04 18:51:07.405 277 18244.35 21.13 52749.29 88888.00 2007-10-04 18:51:07.905 277 18244.38 21.12 52749.31 88888.00 2007-10-04 18:51:08.405 277 18244.46 21.04 52749.42 88888.00 2007-10-04 18:51:08.905 277 18244.42 20.93 52749.60 88888.00 2007-10-04 18:51:09.405 277 18244.58 20.86 52749.68 88888.00 2007-10-04 18:51:09.905 277 18244.61 20.82 52749.63 88888.00 2007-10-04 18:51:10.405 277 18244.68 20.85 52749.64 88888.00 2007-10-04 18:51:10.905 277 18244.81 20.88 52749.53 88888.00 2007-10-04 18:51:11.405 277 18244.59 20.80 52749.61 88888.00 2007-10-04 18:51:11.905 277 18244.53 20.79 52749.71 88888.00 2007-10-04 18:51:12.405 277 18244.62 20.80 52749.68 88888.00 2007-10-04 18:51:12.905 277 18244.73 20.75 52749.71 88888.00 2007-10-04 18:51:13.405 277 18244.73 20.73 52749.79 88888.00 2007-10-04 18:51:13.905 277 18244.54 20.59 52749.87 88888.00 2007-10-04 18:51:14.405 277 18244.53 20.56 52749.88 88888.00 2007-10-04 18:51:14.905 277 18244.64 20.59 52749.94 88888.00 2007-10-04 18:51:15.405 277 18244.61 20.67 52749.87 88888.00 2007-10-04 18:51:15.905 277 18244.61 20.66 52749.85 88888.00 2007-10-04 18:51:16.405 277 18244.63 20.60 52749.89 88888.00 2007-10-04 18:51:16.905 277 18244.66 20.52 52749.92 88888.00 2007-10-04 18:51:17.405 277 18244.74 20.45 52750.03 88888.00 2007-10-04 18:51:17.905 277 18244.73 20.49 52750.15 88888.00 2007-10-04 18:51:18.405 277 18244.80 20.40 52750.21 88888.00 2007-10-04 18:51:18.905 277 18244.78 20.40 52750.15 88888.00 2007-10-04 18:51:19.405 277 18244.78 20.44 52750.20 88888.00 2007-10-04 18:51:19.905 277 18244.79 20.35 52750.12 88888.00 2007-10-04 18:51:20.405 277 18244.82 20.22 52750.11 88888.00 2007-10-04 18:51:20.905 277 18244.79 20.24 52750.14 88888.00 2007-10-04 18:51:21.405 277 18244.73 20.29 52750.06 88888.00 2007-10-04 18:51:21.905 277 18244.71 20.33 52750.14 88888.00 2007-10-04 18:51:22.405 277 18244.57 20.33 52750.30 88888.00 2007-10-04 18:51:22.905 277 18244.54 20.25 52750.28 88888.00 2007-10-04 18:51:23.405 277 18244.59 20.29 52750.29 88888.00 2007-10-04 18:51:23.905 277 18244.70 20.24 52750.26 88888.00 2007-10-04 18:51:24.405 277 18244.73 20.23 52750.27 88888.00 2007-10-04 18:51:24.905 277 18244.73 20.29 52750.27 88888.00 2007-10-04 18:51:25.405 277 18244.80 20.36 52750.37 88888.00 2007-10-04 18:51:25.905 277 18244.71 20.41 52750.39 88888.00 2007-10-04 18:51:26.405 277 18244.63 20.38 52750.23 88888.00 2007-10-04 18:51:26.905 277 18244.66 20.35 52750.21 88888.00 2007-10-04 18:51:27.405 277 18244.52 20.37 52750.30 88888.00 2007-10-04 18:51:27.905 277 18244.62 20.51 52750.27 88888.00 2007-10-04 18:51:28.405 277 18245.02 20.53 52750.16 88888.00 2007-10-04 18:51:28.905 277 18245.13 20.57 52750.19 88888.00 2007-10-04 18:51:29.405 277 18245.04 20.55 52750.27 88888.00 2007-10-04 18:51:29.905 277 18244.95 20.56 52750.38 88888.00 2007-10-04 18:51:30.405 277 18244.97 20.60 52750.43 88888.00 2007-10-04 18:51:30.905 277 18244.75 20.65 52750.26 88888.00 2007-10-04 18:51:31.405 277 18245.02 20.57 52750.21 88888.00 2007-10-04 18:51:31.905 277 18245.18 20.60 52750.30 88888.00 2007-10-04 18:51:32.405 277 18245.14 20.67 52750.37 88888.00 2007-10-04 18:51:32.905 277 18245.00 20.69 52750.42 88888.00 2007-10-04 18:51:33.405 277 18244.90 20.69 52750.40 88888.00 2007-10-04 18:51:33.905 277 18244.95 20.67 52750.31 88888.00 2007-10-04 18:51:34.405 277 18244.96 20.65 52750.19 88888.00 2007-10-04 18:51:34.905 277 18245.07 20.67 52750.16 88888.00 2007-10-04 18:51:35.405 277 18244.98 20.67 52750.24 88888.00 2007-10-04 18:51:35.905 277 18244.85 20.66 52750.26 88888.00 2007-10-04 18:51:36.405 277 18244.83 20.81 52750.29 88888.00 2007-10-04 18:51:36.905 277 18244.81 20.81 52750.22 88888.00 2007-10-04 18:51:37.405 277 18244.85 20.80 52750.16 88888.00 2007-10-04 18:51:37.905 277 18244.89 20.79 52750.24 88888.00 2007-10-04 18:51:38.405 277 18244.87 20.84 52750.21 88888.00 2007-10-04 18:51:38.905 277 18244.89 20.88 52750.19 88888.00 2007-10-04 18:51:39.405 277 18244.84 20.86 52750.27 88888.00 2007-10-04 18:51:39.905 277 18244.73 20.73 52750.29 88888.00 2007-10-04 18:51:40.405 277 18244.85 20.68 52750.30 88888.00 2007-10-04 18:51:40.905 277 18244.85 20.75 52750.26 88888.00 2007-10-04 18:51:41.405 277 18244.86 20.78 52750.29 88888.00 2007-10-04 18:51:41.905 277 18244.85 20.77 52750.30 88888.00 2007-10-04 18:51:42.405 277 18244.95 20.91 52750.17 88888.00 2007-10-04 18:51:42.905 277 18245.01 20.90 52750.07 88888.00 2007-10-04 18:51:43.405 277 18245.08 21.00 52750.07 88888.00 2007-10-04 18:51:43.905 277 18245.09 21.10 52750.14 88888.00 2007-10-04 18:51:44.405 277 18245.18 21.03 52750.07 88888.00 2007-10-04 18:51:44.905 277 18245.25 20.95 52750.08 88888.00 2007-10-04 18:51:45.405 277 18245.18 21.01 52750.18 88888.00 2007-10-04 18:51:45.905 277 18245.17 21.04 52750.08 88888.00 2007-10-04 18:51:46.405 277 18245.24 21.13 52749.97 88888.00 2007-10-04 18:51:46.905 277 18245.17 21.10 52749.98 88888.00 2007-10-04 18:51:47.405 277 18245.25 21.16 52750.07 88888.00 2007-10-04 18:51:47.905 277 18245.34 21.31 52750.09 88888.00 2007-10-04 18:51:48.405 277 18245.39 21.37 52750.11 88888.00 2007-10-04 18:51:48.905 277 18245.56 21.36 52750.09 88888.00 2007-10-04 18:51:49.405 277 18245.70 21.29 52749.97 88888.00 2007-10-04 18:51:49.905 277 18245.62 21.33 52749.91 88888.00 2007-10-04 18:51:50.405 277 18245.66 21.32 52750.03 88888.00 2007-10-04 18:51:50.905 277 18245.70 21.34 52750.06 88888.00 2007-10-04 18:51:51.405 277 18245.74 21.40 52750.04 88888.00 2007-10-04 18:51:51.905 277 18245.74 21.35 52750.14 88888.00 2007-10-04 18:51:52.405 277 18245.71 21.32 52750.08 88888.00 2007-10-04 18:51:52.905 277 18245.61 21.43 52750.06 88888.00 2007-10-04 18:51:53.405 277 18245.69 21.45 52749.86 88888.00 2007-10-04 18:51:53.905 277 18245.80 21.44 52749.91 88888.00 2007-10-04 18:51:54.405 277 18245.87 21.34 52750.03 88888.00 2007-10-04 18:51:54.905 277 18245.92 21.27 52750.05 88888.00 2007-10-04 18:51:55.405 277 18245.94 21.29 52750.03 88888.00 2007-10-04 18:51:55.905 277 18245.99 21.37 52749.95 88888.00 2007-10-04 18:51:56.405 277 18246.11 21.40 52749.98 88888.00 2007-10-04 18:51:56.905 277 18246.13 21.43 52749.94 88888.00 2007-10-04 18:51:57.405 277 18246.14 21.44 52749.92 88888.00 2007-10-04 18:51:57.905 277 18246.15 21.40 52749.96 88888.00 2007-10-04 18:51:58.405 277 18246.13 21.31 52749.99 88888.00 2007-10-04 18:51:58.905 277 18246.16 21.35 52749.96 88888.00 2007-10-04 18:51:59.405 277 18246.13 21.40 52750.00 88888.00 2007-10-04 18:51:59.905 277 18246.10 21.47 52750.02 88888.00 2007-10-04 18:52:00.405 277 18246.12 21.51 52749.94 88888.00 2007-10-04 18:52:00.905 277 18246.10 21.56 52749.93 88888.00 2007-10-04 18:52:01.405 277 18246.07 21.57 52749.86 88888.00 2007-10-04 18:52:01.905 277 18246.04 21.52 52749.87 88888.00 2007-10-04 18:52:02.405 277 18246.00 21.40 52750.04 88888.00 2007-10-04 18:52:02.905 277 18245.99 21.44 52750.00 88888.00 2007-10-04 18:52:03.405 277 18245.96 21.37 52750.03 88888.00 2007-10-04 18:52:03.905 277 18245.96 21.35 52749.92 88888.00 2007-10-04 18:52:04.405 277 18246.00 21.28 52749.88 88888.00 2007-10-04 18:52:04.905 277 18246.07 21.29 52749.81 88888.00 2007-10-04 18:52:05.405 277 18245.93 21.36 52749.92 88888.00 2007-10-04 18:52:05.905 277 18245.91 21.34 52749.96 88888.00 2007-10-04 18:52:06.405 277 18245.80 21.35 52749.91 88888.00 2007-10-04 18:52:06.905 277 18245.71 21.31 52749.94 88888.00 2007-10-04 18:52:07.405 277 18245.69 21.33 52750.05 88888.00 2007-10-04 18:52:07.905 277 18245.65 21.31 52750.05 88888.00 2007-10-04 18:52:08.405 277 18245.66 21.22 52749.94 88888.00 2007-10-04 18:52:08.905 277 18245.65 21.20 52749.93 88888.00 2007-10-04 18:52:09.405 277 18245.62 21.24 52749.96 88888.00 2007-10-04 18:52:09.905 277 18245.55 21.26 52750.02 88888.00 2007-10-04 18:52:10.405 277 18245.48 21.30 52749.85 88888.00 2007-10-04 18:52:10.905 277 18245.51 21.24 52749.76 88888.00 2007-10-04 18:52:11.405 277 18245.48 21.24 52749.87 88888.00 2007-10-04 18:52:11.905 277 18245.47 21.35 52749.96 88888.00 2007-10-04 18:52:12.405 277 18245.25 21.37 52749.99 88888.00 2007-10-04 18:52:12.905 277 18245.28 21.36 52749.96 88888.00 2007-10-04 18:52:13.405 277 18245.17 21.39 52750.06 88888.00 2007-10-04 18:52:13.905 277 18245.16 21.45 52750.14 88888.00 2007-10-04 18:52:14.405 277 18245.18 21.56 52750.03 88888.00 2007-10-04 18:52:14.905 277 18245.34 21.56 52749.95 88888.00 2007-10-04 18:52:15.405 277 18245.41 21.49 52749.83 88888.00 2007-10-04 18:52:15.905 277 18245.38 21.49 52749.83 88888.00 2007-10-04 18:52:16.405 277 18245.18 21.54 52749.92 88888.00 2007-10-04 18:52:16.905 277 18245.23 21.53 52750.03 88888.00 2007-10-04 18:52:17.405 277 18245.16 21.48 52749.95 88888.00 2007-10-04 18:52:17.905 277 18245.11 21.65 52749.94 88888.00 2007-10-04 18:52:18.405 277 18245.00 21.70 52749.99 88888.00 2007-10-04 18:52:18.905 277 18244.94 21.64 52750.10 88888.00 2007-10-04 18:52:19.405 277 18245.07 21.57 52750.16 88888.00 2007-10-04 18:52:19.905 277 18245.14 21.55 52750.05 88888.00 2007-10-04 18:52:20.405 277 18245.02 21.52 52749.96 88888.00 2007-10-04 18:52:20.905 277 18244.92 21.49 52749.88 88888.00 2007-10-04 18:52:21.405 277 18244.81 21.69 52749.83 88888.00 2007-10-04 18:52:21.905 277 18244.86 21.79 52749.93 88888.00 2007-10-04 18:52:22.405 277 18244.89 21.79 52750.00 88888.00 2007-10-04 18:52:22.905 277 18244.85 21.74 52749.98 88888.00 2007-10-04 18:52:23.405 277 18244.89 21.69 52749.98 88888.00 2007-10-04 18:52:23.905 277 18244.76 21.75 52749.91 88888.00 2007-10-04 18:52:24.405 277 18244.63 21.87 52749.96 88888.00 2007-10-04 18:52:24.905 277 18244.50 21.94 52749.96 88888.00 2007-10-04 18:52:25.405 277 18244.52 21.92 52749.96 88888.00 2007-10-04 18:52:25.905 277 18244.57 21.91 52749.88 88888.00 2007-10-04 18:52:26.405 277 18244.59 21.94 52749.92 88888.00 2007-10-04 18:52:26.905 277 18244.40 21.86 52749.91 88888.00 2007-10-04 18:52:27.405 277 18244.35 21.77 52749.97 88888.00 2007-10-04 18:52:27.905 277 18244.26 21.81 52749.96 88888.00 2007-10-04 18:52:28.405 277 18244.28 21.85 52750.00 88888.00 2007-10-04 18:52:28.905 277 18244.20 21.90 52749.97 88888.00 2007-10-04 18:52:29.405 277 18244.19 21.94 52749.88 88888.00 2007-10-04 18:52:29.905 277 18244.13 21.96 52749.91 88888.00 2007-10-04 18:52:30.405 277 18244.16 22.05 52749.93 88888.00 2007-10-04 18:52:30.905 277 18244.16 22.00 52749.96 88888.00 2007-10-04 18:52:31.405 277 18244.11 21.93 52750.05 88888.00 2007-10-04 18:52:31.905 277 18244.14 21.91 52750.06 88888.00 2007-10-04 18:52:32.405 277 18244.17 21.90 52749.98 88888.00 2007-10-04 18:52:32.905 277 18244.11 21.95 52749.92 88888.00 2007-10-04 18:52:33.405 277 18243.97 21.99 52749.85 88888.00 2007-10-04 18:52:33.905 277 18243.84 21.98 52749.89 88888.00 2007-10-04 18:52:34.405 277 18243.79 22.02 52749.83 88888.00 2007-10-04 18:52:34.905 277 18243.83 22.04 52749.83 88888.00 2007-10-04 18:52:35.405 277 18243.84 22.04 52749.84 88888.00 2007-10-04 18:52:35.905 277 18243.89 22.04 52749.89 88888.00 2007-10-04 18:52:36.405 277 18243.92 21.96 52749.92 88888.00 2007-10-04 18:52:36.905 277 18243.96 21.90 52749.88 88888.00 2007-10-04 18:52:37.405 277 18243.89 21.90 52749.94 88888.00 2007-10-04 18:52:37.905 277 18243.77 21.91 52750.02 88888.00 2007-10-04 18:52:38.405 277 18243.73 21.94 52749.97 88888.00 2007-10-04 18:52:38.905 277 18243.83 21.93 52749.97 88888.00 2007-10-04 18:52:39.405 277 18243.72 21.96 52749.89 88888.00 2007-10-04 18:52:39.905 277 18243.77 21.97 52749.84 88888.00 2007-10-04 18:52:40.405 277 18243.82 21.96 52749.96 88888.00 2007-10-04 18:52:40.905 277 18243.72 21.88 52749.98 88888.00 2007-10-04 18:52:41.405 277 18243.59 21.84 52749.93 88888.00 2007-10-04 18:52:41.905 277 18243.64 21.84 52750.06 88888.00 2007-10-04 18:52:42.405 277 18243.55 21.87 52750.10 88888.00 2007-10-04 18:52:42.905 277 18243.61 21.80 52750.06 88888.00 2007-10-04 18:52:43.405 277 18243.64 21.80 52750.07 88888.00 2007-10-04 18:52:43.905 277 18243.55 21.80 52749.95 88888.00 2007-10-04 18:52:44.405 277 18243.46 21.80 52749.87 88888.00 2007-10-04 18:52:44.905 277 18243.60 21.79 52749.84 88888.00 2007-10-04 18:52:45.405 277 18243.66 21.75 52749.91 88888.00 2007-10-04 18:52:45.905 277 18243.67 21.72 52749.97 88888.00 2007-10-04 18:52:46.405 277 18243.70 21.71 52749.99 88888.00 2007-10-04 18:52:46.905 277 18243.51 21.67 52749.94 88888.00 2007-10-04 18:52:47.405 277 18243.27 21.64 52750.05 88888.00 2007-10-04 18:52:47.905 277 18243.34 21.59 52750.07 88888.00 2007-10-04 18:52:48.405 277 18243.34 21.57 52750.07 88888.00 2007-10-04 18:52:48.905 277 18243.31 21.57 52749.95 88888.00 2007-10-04 18:52:49.405 277 18243.40 21.56 52750.00 88888.00 2007-10-04 18:52:49.905 277 18243.23 21.56 52749.99 88888.00 2007-10-04 18:52:50.405 277 18243.08 21.51 52750.08 88888.00 2007-10-04 18:52:50.905 277 18243.08 21.53 52750.16 88888.00 2007-10-04 18:52:51.405 277 18243.09 21.43 52750.10 88888.00 2007-10-04 18:52:51.905 277 18243.10 21.36 52750.08 88888.00 2007-10-04 18:52:52.405 277 18243.30 21.37 52750.09 88888.00 2007-10-04 18:52:52.905 277 18243.26 21.32 52750.17 88888.00 2007-10-04 18:52:53.405 277 18243.11 21.31 52750.18 88888.00 2007-10-04 18:52:53.905 277 18242.98 21.32 52750.27 88888.00 2007-10-04 18:52:54.405 277 18242.92 21.25 52750.22 88888.00 2007-10-04 18:52:54.905 277 18242.78 21.11 52750.10 88888.00 2007-10-04 18:52:55.405 277 18242.77 21.07 52750.10 88888.00 2007-10-04 18:52:55.905 277 18242.76 21.08 52750.16 88888.00 2007-10-04 18:52:56.405 277 18242.70 21.05 52750.14 88888.00 2007-10-04 18:52:56.905 277 18242.73 21.02 52750.20 88888.00 2007-10-04 18:52:57.405 277 18242.91 21.02 52750.32 88888.00 2007-10-04 18:52:57.905 277 18243.21 21.03 52750.29 88888.00 2007-10-04 18:52:58.405 277 18243.11 21.11 52750.35 88888.00 2007-10-04 18:52:58.905 277 18243.03 21.03 52750.33 88888.00 2007-10-04 18:52:59.405 277 18242.98 20.97 52750.26 88888.00 2007-10-04 18:52:59.905 277 18242.86 21.01 52750.21 88888.00 2007-10-04 18:53:00.405 277 18242.80 21.05 52750.18 88888.00 2007-10-04 18:53:00.905 277 18242.91 20.95 52750.18 88888.00 2007-10-04 18:53:01.405 277 18242.90 20.90 52750.06 88888.00 2007-10-04 18:53:01.905 277 18242.88 20.79 52750.08 88888.00 2007-10-04 18:53:02.405 277 18242.91 20.84 52749.99 88888.00 2007-10-04 18:53:02.905 277 18242.87 20.80 52750.05 88888.00 2007-10-04 18:53:03.405 277 18242.91 20.80 52750.00 88888.00 2007-10-04 18:53:03.905 277 18242.83 20.77 52750.05 88888.00 2007-10-04 18:53:04.405 277 18242.86 20.71 52750.11 88888.00 2007-10-04 18:53:04.905 277 18242.87 20.72 52750.09 88888.00 2007-10-04 18:53:05.405 277 18242.81 20.73 52750.05 88888.00 2007-10-04 18:53:05.905 277 18242.75 20.73 52750.07 88888.00 2007-10-04 18:53:06.405 277 18242.68 20.71 52750.10 88888.00 2007-10-04 18:53:06.905 277 18242.75 20.65 52750.00 88888.00 2007-10-04 18:53:07.405 277 18242.86 20.59 52750.06 88888.00 2007-10-04 18:53:07.905 277 18242.92 20.58 52750.16 88888.00 2007-10-04 18:53:08.405 277 18242.88 20.57 52750.05 88888.00 2007-10-04 18:53:08.905 277 18242.83 20.53 52750.02 88888.00 2007-10-04 18:53:09.405 277 18242.79 20.55 52750.06 88888.00 2007-10-04 18:53:09.905 277 18242.88 20.51 52750.07 88888.00 2007-10-04 18:53:10.405 277 18242.97 20.47 52750.07 88888.00 2007-10-04 18:53:10.905 277 18242.96 20.45 52749.99 88888.00 2007-10-04 18:53:11.405 277 18242.96 20.51 52749.91 88888.00 2007-10-04 18:53:11.905 277 18243.05 20.48 52749.93 88888.00 2007-10-04 18:53:12.405 277 18243.16 20.53 52749.94 88888.00 2007-10-04 18:53:12.905 277 18243.13 20.45 52749.91 88888.00 2007-10-04 18:53:13.405 277 18243.00 20.43 52749.80 88888.00 2007-10-04 18:53:13.905 277 18243.01 20.47 52749.85 88888.00 2007-10-04 18:53:14.405 277 18243.08 20.46 52750.07 88888.00 2007-10-04 18:53:14.905 277 18243.19 20.53 52750.07 88888.00 2007-10-04 18:53:15.405 277 18243.18 20.56 52750.12 88888.00 2007-10-04 18:53:15.905 277 18243.20 20.59 52750.15 88888.00 2007-10-04 18:53:16.405 277 18243.10 20.55 52750.05 88888.00 2007-10-04 18:53:16.905 277 18243.13 20.55 52750.19 88888.00 2007-10-04 18:53:17.405 277 18243.12 20.56 52750.32 88888.00 2007-10-04 18:53:17.905 277 18243.03 20.54 52750.32 88888.00 2007-10-04 18:53:18.405 277 18243.06 20.57 52750.29 88888.00 2007-10-04 18:53:18.905 277 18243.08 20.52 52750.33 88888.00 2007-10-04 18:53:19.405 277 18243.14 20.47 52750.31 88888.00 2007-10-04 18:53:19.905 277 18243.18 20.40 52750.34 88888.00 2007-10-04 18:53:20.405 277 18243.14 20.41 52750.45 88888.00 2007-10-04 18:53:20.905 277 18243.03 20.39 52750.41 88888.00 2007-10-04 18:53:21.405 277 18243.09 20.44 52750.18 88888.00 2007-10-04 18:53:21.905 277 18243.09 20.51 52750.15 88888.00 2007-10-04 18:53:22.405 277 18243.13 20.52 52750.22 88888.00 2007-10-04 18:53:22.905 277 18243.23 20.43 52750.22 88888.00 2007-10-04 18:53:23.405 277 18243.18 20.48 52750.08 88888.00 2007-10-04 18:53:23.905 277 18243.19 20.51 52750.00 88888.00 2007-10-04 18:53:24.405 277 18243.22 20.47 52750.06 88888.00 2007-10-04 18:53:24.905 277 18243.61 20.53 52750.08 88888.00 2007-10-04 18:53:25.405 277 18243.74 20.55 52750.09 88888.00 2007-10-04 18:53:25.905 277 18243.49 20.49 52750.08 88888.00 2007-10-04 18:53:26.405 277 18243.52 20.53 52750.04 88888.00 2007-10-04 18:53:26.905 277 18243.62 20.52 52750.05 88888.00 2007-10-04 18:53:27.405 277 18243.74 20.51 52750.09 88888.00 2007-10-04 18:53:27.905 277 18243.53 20.45 52750.11 88888.00 2007-10-04 18:53:28.405 277 18243.46 20.44 52750.22 88888.00 2007-10-04 18:53:28.905 277 18243.43 20.48 52750.24 88888.00 2007-10-04 18:53:29.405 277 18243.43 20.41 52750.18 88888.00 2007-10-04 18:53:29.905 277 18243.46 20.44 52750.06 88888.00 2007-10-04 18:53:30.405 277 18243.41 20.58 52750.12 88888.00 2007-10-04 18:53:30.905 277 18243.46 20.60 52750.11 88888.00 2007-10-04 18:53:31.405 277 18243.66 20.58 52750.05 88888.00 2007-10-04 18:53:31.905 277 18243.76 20.57 52750.03 88888.00 2007-10-04 18:53:32.405 277 18243.82 20.56 52750.09 88888.00 2007-10-04 18:53:32.905 277 18243.84 20.51 52750.03 88888.00 2007-10-04 18:53:33.405 277 18243.84 20.47 52749.89 88888.00 2007-10-04 18:53:33.905 277 18243.98 20.49 52749.94 88888.00 2007-10-04 18:53:34.405 277 18243.98 20.47 52749.87 88888.00 2007-10-04 18:53:34.905 277 18244.02 20.47 52749.86 88888.00 2007-10-04 18:53:35.405 277 18244.24 20.47 52749.94 88888.00 2007-10-04 18:53:35.905 277 18244.06 20.49 52749.96 88888.00 2007-10-04 18:53:36.405 277 18244.17 20.47 52749.93 88888.00 2007-10-04 18:53:36.905 277 18244.19 20.37 52749.85 88888.00 2007-10-04 18:53:37.405 277 18244.22 20.36 52749.91 88888.00 2007-10-04 18:53:37.905 277 18244.07 20.42 52749.93 88888.00 2007-10-04 18:53:38.405 277 18244.04 20.49 52749.89 88888.00 2007-10-04 18:53:38.905 277 18244.13 20.45 52749.85 88888.00 2007-10-04 18:53:39.405 277 18244.13 20.33 52749.91 88888.00 2007-10-04 18:53:39.905 277 18244.22 20.33 52749.98 88888.00 2007-10-04 18:53:40.405 277 18244.21 20.33 52750.02 88888.00 2007-10-04 18:53:40.905 277 18244.30 20.27 52750.00 88888.00 2007-10-04 18:53:41.405 277 18244.28 20.22 52750.00 88888.00 2007-10-04 18:53:41.905 277 18244.11 20.30 52750.11 88888.00 2007-10-04 18:53:42.405 277 18244.04 20.33 52749.96 88888.00 2007-10-04 18:53:42.905 277 18244.20 20.28 52749.99 88888.00 2007-10-04 18:53:43.405 277 18244.39 20.22 52749.87 88888.00 2007-10-04 18:53:43.905 277 18244.51 20.22 52749.92 88888.00 2007-10-04 18:53:44.405 277 18244.63 20.23 52749.95 88888.00 2007-10-04 18:53:44.905 277 18244.73 20.21 52749.84 88888.00 2007-10-04 18:53:45.405 277 18244.74 20.16 52749.83 88888.00 2007-10-04 18:53:45.905 277 18244.72 20.16 52749.89 88888.00 2007-10-04 18:53:46.405 277 18244.69 20.13 52749.93 88888.00 2007-10-04 18:53:46.905 277 18244.62 20.12 52749.98 88888.00 2007-10-04 18:53:47.405 277 18244.71 20.16 52749.99 88888.00 2007-10-04 18:53:47.905 277 18244.71 20.19 52750.09 88888.00 2007-10-04 18:53:48.405 277 18244.68 20.15 52750.20 88888.00 2007-10-04 18:53:48.905 277 18244.72 20.12 52750.24 88888.00 2007-10-04 18:53:49.405 277 18244.74 20.04 52750.20 88888.00 2007-10-04 18:53:49.905 277 18244.73 20.00 52750.04 88888.00 2007-10-04 18:53:50.405 277 18244.72 20.03 52749.95 88888.00 2007-10-04 18:53:50.905 277 18244.76 19.99 52749.99 88888.00 2007-10-04 18:53:51.405 277 18244.81 19.92 52750.09 88888.00 2007-10-04 18:53:51.905 277 18244.80 19.96 52750.17 88888.00 2007-10-04 18:53:52.405 277 18244.84 20.04 52750.15 88888.00 2007-10-04 18:53:52.905 277 18244.81 20.10 52750.18 88888.00 2007-10-04 18:53:53.405 277 18244.83 20.04 52750.09 88888.00 2007-10-04 18:53:53.905 277 18244.76 20.03 52750.11 88888.00 2007-10-04 18:53:54.405 277 18244.81 19.91 52750.09 88888.00 2007-10-04 18:53:54.905 277 18244.82 19.90 52750.02 88888.00 2007-10-04 18:53:55.405 277 18244.81 19.88 52750.09 88888.00 2007-10-04 18:53:55.905 277 18244.83 19.87 52750.11 88888.00 2007-10-04 18:53:56.405 277 18244.81 19.79 52750.15 88888.00 2007-10-04 18:53:56.905 277 18244.71 19.70 52750.19 88888.00 2007-10-04 18:53:57.405 277 18244.72 19.63 52750.16 88888.00 2007-10-04 18:53:57.905 277 18244.74 19.63 52750.19 88888.00 2007-10-04 18:53:58.405 277 18244.83 19.58 52750.21 88888.00 2007-10-04 18:53:58.905 277 18244.83 19.53 52750.08 88888.00 2007-10-04 18:53:59.405 277 18244.73 19.51 52750.16 88888.00 2007-10-04 18:53:59.905 277 18244.58 19.51 52750.15 88888.00 2007-10-04 18:54:00.405 277 18244.69 19.56 52750.14 88888.00 2007-10-04 18:54:00.905 277 18244.79 19.60 52750.16 88888.00 2007-10-04 18:54:01.405 277 18244.81 19.55 52750.15 88888.00 2007-10-04 18:54:01.905 277 18244.79 19.55 52750.20 88888.00 2007-10-04 18:54:02.405 277 18244.75 19.54 52750.26 88888.00 2007-10-04 18:54:02.905 277 18244.50 19.49 52750.30 88888.00 2007-10-04 18:54:03.405 277 18244.49 19.51 52750.37 88888.00 2007-10-04 18:54:03.905 277 18244.73 19.54 52750.38 88888.00 2007-10-04 18:54:04.405 277 18244.71 19.52 52750.41 88888.00 2007-10-04 18:54:04.905 277 18244.81 19.59 52750.23 88888.00 2007-10-04 18:54:05.405 277 18244.84 19.61 52750.20 88888.00 2007-10-04 18:54:05.905 277 18244.75 19.57 52750.28 88888.00 2007-10-04 18:54:06.405 277 18244.69 19.54 52750.43 88888.00 2007-10-04 18:54:06.905 277 18244.55 19.53 52750.34 88888.00 2007-10-04 18:54:07.405 277 18244.61 19.61 52750.37 88888.00 2007-10-04 18:54:07.905 277 18244.71 19.63 52750.35 88888.00 2007-10-04 18:54:08.405 277 18244.64 19.58 52750.43 88888.00 2007-10-04 18:54:08.905 277 18244.69 19.56 52750.42 88888.00 2007-10-04 18:54:09.405 277 18244.86 19.51 52750.22 88888.00 2007-10-04 18:54:09.905 277 18244.84 19.44 52750.28 88888.00 2007-10-04 18:54:10.405 277 18244.86 19.44 52750.27 88888.00 2007-10-04 18:54:10.905 277 18244.80 19.47 52750.34 88888.00 2007-10-04 18:54:11.405 277 18244.75 19.48 52750.28 88888.00 2007-10-04 18:54:11.905 277 18244.71 19.51 52750.24 88888.00 2007-10-04 18:54:12.405 277 18244.80 19.51 52750.28 88888.00 2007-10-04 18:54:12.905 277 18244.97 19.49 52750.31 88888.00 2007-10-04 18:54:13.405 277 18244.85 19.44 52750.37 88888.00 2007-10-04 18:54:13.905 277 18244.90 19.44 52750.40 88888.00 2007-10-04 18:54:14.405 277 18244.87 19.48 52750.42 88888.00 2007-10-04 18:54:14.905 277 18244.97 19.47 52750.40 88888.00 2007-10-04 18:54:15.405 277 18245.02 19.54 52750.31 88888.00 2007-10-04 18:54:15.905 277 18244.98 19.59 52750.35 88888.00 2007-10-04 18:54:16.405 277 18245.07 19.57 52750.22 88888.00 2007-10-04 18:54:16.905 277 18245.02 19.54 52750.19 88888.00 2007-10-04 18:54:17.405 277 18244.91 19.58 52750.40 88888.00 2007-10-04 18:54:17.905 277 18244.91 19.55 52750.57 88888.00 2007-10-04 18:54:18.405 277 18244.90 19.47 52750.55 88888.00 2007-10-04 18:54:18.905 277 18244.83 19.47 52750.50 88888.00 2007-10-04 18:54:19.405 277 18244.74 19.51 52750.52 88888.00 2007-10-04 18:54:19.905 277 18244.81 19.53 52750.61 88888.00 2007-10-04 18:54:20.405 277 18244.93 19.48 52750.49 88888.00 2007-10-04 18:54:20.905 277 18244.89 19.46 52750.54 88888.00 2007-10-04 18:54:21.405 277 18244.74 19.51 52750.52 88888.00 2007-10-04 18:54:21.905 277 18244.74 19.51 52750.42 88888.00 2007-10-04 18:54:22.405 277 18244.65 19.43 52750.33 88888.00 2007-10-04 18:54:22.905 277 18244.85 19.45 52750.33 88888.00 2007-10-04 18:54:23.405 277 18245.00 19.44 52750.31 88888.00 2007-10-04 18:54:23.905 277 18244.89 19.40 52750.34 88888.00 2007-10-04 18:54:24.405 277 18244.58 19.45 52750.47 88888.00 2007-10-04 18:54:24.905 277 18244.58 19.49 52750.58 88888.00 2007-10-04 18:54:25.405 277 18244.66 19.52 52750.61 88888.00 2007-10-04 18:54:25.905 277 18244.69 19.58 52750.61 88888.00 2007-10-04 18:54:26.405 277 18244.62 19.59 52750.67 88888.00 2007-10-04 18:54:26.905 277 18244.61 19.69 52750.74 88888.00 2007-10-04 18:54:27.405 277 18244.44 19.68 52750.74 88888.00 2007-10-04 18:54:27.905 277 18244.51 19.67 52750.66 88888.00 2007-10-04 18:54:28.405 277 18244.50 19.63 52750.75 88888.00 2007-10-04 18:54:28.905 277 18244.54 19.52 52750.73 88888.00 2007-10-04 18:54:29.405 277 18244.63 19.52 52750.67 88888.00 2007-10-04 18:54:29.905 277 18244.61 19.61 52750.69 88888.00 2007-10-04 18:54:30.405 277 18244.58 19.70 52750.73 88888.00 2007-10-04 18:54:30.905 277 18244.57 19.73 52750.76 88888.00 2007-10-04 18:54:31.405 277 18244.76 19.79 52750.66 88888.00 2007-10-04 18:54:31.905 277 18244.72 19.75 52750.74 88888.00 2007-10-04 18:54:32.405 277 18244.60 19.81 52750.77 88888.00 2007-10-04 18:54:32.905 277 18244.48 19.79 52750.66 88888.00 2007-10-04 18:54:33.405 277 18244.54 19.78 52750.53 88888.00 2007-10-04 18:54:33.905 277 18244.51 19.81 52750.65 88888.00 2007-10-04 18:54:34.405 277 18244.40 19.84 52750.64 88888.00 2007-10-04 18:54:34.905 277 18244.48 19.75 52750.65 88888.00 2007-10-04 18:54:35.405 277 18244.59 19.73 52750.66 88888.00 2007-10-04 18:54:35.905 277 18244.52 19.72 52750.64 88888.00 2007-10-04 18:54:36.405 277 18244.51 19.66 52750.64 88888.00 2007-10-04 18:54:36.905 277 18244.50 19.66 52750.63 88888.00 2007-10-04 18:54:37.405 277 18244.46 19.76 52750.58 88888.00 2007-10-04 18:54:37.905 277 18244.39 19.87 52750.58 88888.00 2007-10-04 18:54:38.405 277 18244.44 19.81 52750.64 88888.00 2007-10-04 18:54:38.905 277 18244.36 19.81 52750.67 88888.00 2007-10-04 18:54:39.405 277 18244.40 19.80 52750.60 88888.00 2007-10-04 18:54:39.905 277 18244.36 19.81 52750.62 88888.00 2007-10-04 18:54:40.405 277 18244.35 19.84 52750.56 88888.00 2007-10-04 18:54:40.905 277 18244.29 19.75 52750.62 88888.00 2007-10-04 18:54:41.405 277 18244.33 19.68 52750.61 88888.00 2007-10-04 18:54:41.905 277 18244.28 19.59 52750.61 88888.00 2007-10-04 18:54:42.405 277 18244.09 19.58 52750.60 88888.00 2007-10-04 18:54:42.905 277 18244.04 19.57 52750.67 88888.00 2007-10-04 18:54:43.405 277 18244.03 19.60 52750.76 88888.00 2007-10-04 18:54:43.905 277 18244.07 19.57 52750.85 88888.00 2007-10-04 18:54:44.405 277 18244.14 19.47 52750.79 88888.00 2007-10-04 18:54:44.905 277 18244.21 19.53 52750.73 88888.00 2007-10-04 18:54:45.405 277 18244.21 19.52 52750.72 88888.00 2007-10-04 18:54:45.905 277 18244.15 19.38 52750.58 88888.00 2007-10-04 18:54:46.405 277 18244.10 19.35 52750.57 88888.00 2007-10-04 18:54:46.905 277 18244.15 19.44 52750.57 88888.00 2007-10-04 18:54:47.405 277 18244.08 19.46 52750.52 88888.00 2007-10-04 18:54:47.905 277 18244.03 19.44 52750.54 88888.00 2007-10-04 18:54:48.405 277 18244.02 19.44 52750.53 88888.00 2007-10-04 18:54:48.905 277 18244.02 19.44 52750.54 88888.00 2007-10-04 18:54:49.405 277 18244.00 19.52 52750.40 88888.00 2007-10-04 18:54:49.905 277 18243.89 19.52 52750.30 88888.00 2007-10-04 18:54:50.405 277 18243.95 19.51 52750.27 88888.00 2007-10-04 18:54:50.905 277 18243.98 19.59 52750.32 88888.00 2007-10-04 18:54:51.405 277 18243.96 19.52 52750.39 88888.00 2007-10-04 18:54:51.905 277 18243.93 19.45 52750.24 88888.00 2007-10-04 18:54:52.405 277 18243.98 19.38 52750.42 88888.00 2007-10-04 18:54:52.905 277 18244.00 19.42 52750.57 88888.00 2007-10-04 18:54:53.405 277 18243.94 19.48 52750.28 88888.00 2007-10-04 18:54:53.905 277 18243.88 19.40 52750.23 88888.00 2007-10-04 18:54:54.405 277 18243.93 19.43 52750.26 88888.00 2007-10-04 18:54:54.905 277 18243.92 19.47 52750.27 88888.00 2007-10-04 18:54:55.405 277 18243.96 19.48 52750.23 88888.00 2007-10-04 18:54:55.905 277 18243.99 19.46 52750.27 88888.00 2007-10-04 18:54:56.405 277 18244.03 19.48 52750.23 88888.00 2007-10-04 18:54:56.905 277 18244.02 19.55 52750.32 88888.00 2007-10-04 18:54:57.405 277 18243.92 19.58 52750.32 88888.00 2007-10-04 18:54:57.905 277 18243.85 19.57 52750.32 88888.00 2007-10-04 18:54:58.405 277 18243.84 19.60 52750.26 88888.00 2007-10-04 18:54:58.905 277 18243.81 19.61 52750.06 88888.00 2007-10-04 18:54:59.405 277 18243.89 19.55 52750.11 88888.00 2007-10-04 18:54:59.905 277 18243.89 19.57 52750.05 88888.00 2007-10-04 18:55:00.405 277 18243.90 19.56 52750.11 88888.00 2007-10-04 18:55:00.905 277 18243.83 19.57 52750.32 88888.00 2007-10-04 18:55:01.405 277 18243.76 19.56 52750.39 88888.00 2007-10-04 18:55:01.905 277 18243.65 19.56 52750.32 88888.00 2007-10-04 18:55:02.405 277 18243.84 19.49 52750.31 88888.00 2007-10-04 18:55:02.905 277 18243.99 19.49 52750.26 88888.00 2007-10-04 18:55:03.405 277 18243.89 19.54 52750.35 88888.00 2007-10-04 18:55:03.905 277 18243.61 19.72 52750.31 88888.00 2007-10-04 18:55:04.405 277 18243.68 19.79 52750.21 88888.00 2007-10-04 18:55:04.905 277 18243.62 19.74 52750.27 88888.00 2007-10-04 18:55:05.405 277 18243.53 19.69 52750.22 88888.00 2007-10-04 18:55:05.905 277 18243.46 19.59 52750.34 88888.00 2007-10-04 18:55:06.405 277 18243.51 19.56 52750.32 88888.00 2007-10-04 18:55:06.905 277 18243.56 19.59 52750.26 88888.00 2007-10-04 18:55:07.405 277 18243.53 19.56 52750.14 88888.00 2007-10-04 18:55:07.905 277 18243.55 19.57 52750.08 88888.00 2007-10-04 18:55:08.405 277 18243.48 19.56 52750.19 88888.00 2007-10-04 18:55:08.905 277 18243.40 19.52 52750.33 88888.00 2007-10-04 18:55:09.405 277 18243.38 19.47 52750.23 88888.00 2007-10-04 18:55:09.905 277 18243.50 19.46 52750.23 88888.00 2007-10-04 18:55:10.405 277 18243.43 19.46 52750.22 88888.00 2007-10-04 18:55:10.905 277 18243.30 19.55 52750.18 88888.00 2007-10-04 18:55:11.405 277 18243.48 19.55 52750.27 88888.00 2007-10-04 18:55:11.905 277 18243.48 19.46 52750.44 88888.00 2007-10-04 18:55:12.405 277 18243.45 19.40 52750.47 88888.00 2007-10-04 18:55:12.905 277 18243.45 19.41 52750.44 88888.00 2007-10-04 18:55:13.405 277 18243.39 19.41 52750.49 88888.00 2007-10-04 18:55:13.905 277 18243.43 19.42 52750.41 88888.00 2007-10-04 18:55:14.405 277 18243.43 19.38 52750.43 88888.00 2007-10-04 18:55:14.905 277 18243.55 19.42 52750.50 88888.00 2007-10-04 18:55:15.405 277 18243.54 19.44 52750.45 88888.00 2007-10-04 18:55:15.905 277 18243.43 19.46 52750.34 88888.00 2007-10-04 18:55:16.405 277 18243.50 19.41 52750.31 88888.00 2007-10-04 18:55:16.905 277 18243.42 19.37 52750.46 88888.00 2007-10-04 18:55:17.405 277 18243.40 19.40 52750.44 88888.00 2007-10-04 18:55:17.905 277 18243.38 19.37 52750.52 88888.00 2007-10-04 18:55:18.405 277 18243.34 19.35 52750.41 88888.00 2007-10-04 18:55:18.905 277 18243.40 19.33 52750.54 88888.00 2007-10-04 18:55:19.405 277 18243.49 19.36 52750.53 88888.00 2007-10-04 18:55:19.905 277 18243.45 19.39 52750.58 88888.00 2007-10-04 18:55:20.405 277 18243.49 19.42 52750.60 88888.00 2007-10-04 18:55:20.905 277 18243.53 19.43 52750.46 88888.00 2007-10-04 18:55:21.405 277 18243.50 19.48 52750.47 88888.00 2007-10-04 18:55:21.905 277 18243.43 19.51 52750.40 88888.00 2007-10-04 18:55:22.405 277 18243.44 19.53 52750.44 88888.00 2007-10-04 18:55:22.905 277 18243.41 19.51 52750.41 88888.00 2007-10-04 18:55:23.405 277 18243.54 19.57 52750.39 88888.00 2007-10-04 18:55:23.905 277 18243.56 19.55 52750.35 88888.00 2007-10-04 18:55:24.405 277 18243.42 19.63 52750.37 88888.00 2007-10-04 18:55:24.905 277 18243.21 19.61 52750.31 88888.00 2007-10-04 18:55:25.405 277 18243.10 19.51 52750.20 88888.00 2007-10-04 18:55:25.905 277 18243.09 19.58 52750.24 88888.00 2007-10-04 18:55:26.405 277 18243.37 19.52 52750.31 88888.00 2007-10-04 18:55:26.905 277 18243.35 19.47 52750.32 88888.00 2007-10-04 18:55:27.405 277 18243.05 19.49 52750.29 88888.00 2007-10-04 18:55:27.905 277 18242.96 19.45 52750.19 88888.00 2007-10-04 18:55:28.405 277 18243.24 19.44 52750.34 88888.00 2007-10-04 18:55:28.905 277 18243.42 19.38 52750.42 88888.00 2007-10-04 18:55:29.405 277 18243.48 19.29 52750.46 88888.00 2007-10-04 18:55:29.905 277 18243.34 19.35 52750.50 88888.00 2007-10-04 18:55:30.405 277 18243.18 19.46 52750.37 88888.00 2007-10-04 18:55:30.905 277 18243.39 19.46 52750.43 88888.00 2007-10-04 18:55:31.405 277 18243.39 19.44 52750.44 88888.00 2007-10-04 18:55:31.905 277 18243.37 19.44 52750.33 88888.00 2007-10-04 18:55:32.405 277 18243.31 19.34 52750.33 88888.00 2007-10-04 18:55:32.905 277 18243.29 19.31 52750.43 88888.00 2007-10-04 18:55:33.405 277 18243.19 19.24 52750.33 88888.00 2007-10-04 18:55:33.905 277 18243.31 19.29 52750.34 88888.00 2007-10-04 18:55:34.405 277 18243.22 19.33 52750.51 88888.00 2007-10-04 18:55:34.905 277 18243.22 19.31 52750.55 88888.00 2007-10-04 18:55:35.405 277 18243.19 19.41 52750.46 88888.00 2007-10-04 18:55:35.905 277 18243.01 19.36 52750.45 88888.00 2007-10-04 18:55:36.405 277 18242.80 19.38 52750.33 88888.00 2007-10-04 18:55:36.905 277 18243.01 19.30 52750.35 88888.00 2007-10-04 18:55:37.405 277 18243.18 19.42 52750.23 88888.00 2007-10-04 18:55:37.905 277 18243.16 19.48 52750.18 88888.00 2007-10-04 18:55:38.405 277 18243.05 19.51 52750.26 88888.00 2007-10-04 18:55:38.905 277 18243.16 19.41 52750.33 88888.00 2007-10-04 18:55:39.405 277 18243.08 19.27 52750.29 88888.00 2007-10-04 18:55:39.905 277 18243.03 19.39 52750.20 88888.00 2007-10-04 18:55:40.405 277 18243.21 19.41 52750.23 88888.00 2007-10-04 18:55:40.905 277 18243.30 19.45 52750.23 88888.00 2007-10-04 18:55:41.405 277 18243.29 19.52 52750.39 88888.00 2007-10-04 18:55:41.905 277 18243.23 19.53 52750.38 88888.00 2007-10-04 18:55:42.405 277 18243.20 19.51 52750.31 88888.00 2007-10-04 18:55:42.905 277 18243.21 19.53 52750.20 88888.00 2007-10-04 18:55:43.405 277 18243.24 19.49 52750.10 88888.00 2007-10-04 18:55:43.905 277 18243.20 19.52 52750.20 88888.00 2007-10-04 18:55:44.405 277 18243.13 19.56 52750.31 88888.00 2007-10-04 18:55:44.905 277 18243.01 19.56 52750.23 88888.00 2007-10-04 18:55:45.405 277 18242.90 19.59 52750.37 88888.00 2007-10-04 18:55:45.905 277 18242.87 19.63 52750.41 88888.00 2007-10-04 18:55:46.405 277 18243.00 19.59 52750.31 88888.00 2007-10-04 18:55:46.905 277 18243.17 19.61 52750.23 88888.00 2007-10-04 18:55:47.405 277 18243.18 19.56 52750.19 88888.00 2007-10-04 18:55:47.905 277 18243.29 19.47 52750.09 88888.00 2007-10-04 18:55:48.405 277 18243.22 19.49 52750.02 88888.00 2007-10-04 18:55:48.905 277 18242.83 19.45 52750.06 88888.00 2007-10-04 18:55:49.405 277 18242.88 19.47 52750.07 88888.00 2007-10-04 18:55:49.905 277 18242.97 19.53 52750.05 88888.00 2007-10-04 18:55:50.405 277 18243.05 19.56 52750.21 88888.00 2007-10-04 18:55:50.905 277 18243.38 19.57 52750.27 88888.00 2007-10-04 18:55:51.405 277 18243.31 19.53 52750.31 88888.00 2007-10-04 18:55:51.905 277 18243.35 19.53 52750.33 88888.00 2007-10-04 18:55:52.405 277 18243.34 19.61 52750.37 88888.00 2007-10-04 18:55:52.905 277 18243.49 19.69 52750.41 88888.00 2007-10-04 18:55:53.405 277 18243.50 19.67 52750.29 88888.00 2007-10-04 18:55:53.905 277 18243.34 19.82 52750.26 88888.00 2007-10-04 18:55:54.405 277 18243.33 19.90 52750.28 88888.00 2007-10-04 18:55:54.905 277 18243.35 19.88 52750.31 88888.00 2007-10-04 18:55:55.405 277 18243.40 19.92 52750.34 88888.00 2007-10-04 18:55:55.905 277 18243.38 19.97 52750.30 88888.00 2007-10-04 18:55:56.405 277 18243.37 19.95 52750.24 88888.00 2007-10-04 18:55:56.905 277 18243.30 19.95 52750.19 88888.00 2007-10-04 18:55:57.405 277 18243.29 20.11 52750.27 88888.00 2007-10-04 18:55:57.905 277 18243.31 20.16 52750.35 88888.00 2007-10-04 18:55:58.405 277 18243.30 20.18 52750.33 88888.00 2007-10-04 18:55:58.905 277 18243.12 20.25 52750.38 88888.00 2007-10-04 18:55:59.405 277 18243.13 20.21 52750.41 88888.00 2007-10-04 18:55:59.905 277 18243.16 20.16 52750.33 88888.00 2007-10-04 18:56:00.405 277 18243.26 20.14 52750.24 88888.00 2007-10-04 18:56:00.905 277 18243.32 20.23 52750.26 88888.00 2007-10-04 18:56:01.405 277 18243.22 20.20 52750.28 88888.00 2007-10-04 18:56:01.905 277 18243.35 20.20 52750.29 88888.00 2007-10-04 18:56:02.405 277 18243.53 20.30 52750.35 88888.00 2007-10-04 18:56:02.905 277 18243.54 20.28 52750.33 88888.00 2007-10-04 18:56:03.405 277 18243.50 20.31 52750.24 88888.00 2007-10-04 18:56:03.905 277 18243.45 20.33 52750.11 88888.00 2007-10-04 18:56:04.405 277 18243.43 20.33 52750.09 88888.00 2007-10-04 18:56:04.905 277 18243.35 20.34 52750.24 88888.00 2007-10-04 18:56:05.405 277 18243.40 20.41 52750.27 88888.00 2007-10-04 18:56:05.905 277 18243.46 20.42 52750.22 88888.00 2007-10-04 18:56:06.405 277 18243.40 20.43 52750.27 88888.00 2007-10-04 18:56:06.905 277 18243.32 20.32 52750.23 88888.00 2007-10-04 18:56:07.405 277 18243.40 20.36 52750.37 88888.00 2007-10-04 18:56:07.905 277 18243.30 20.35 52750.38 88888.00 2007-10-04 18:56:08.405 277 18243.17 20.36 52750.38 88888.00 2007-10-04 18:56:08.905 277 18243.31 20.37 52750.40 88888.00 2007-10-04 18:56:09.405 277 18243.45 20.38 52750.35 88888.00 2007-10-04 18:56:09.905 277 18243.51 20.42 52750.32 88888.00 2007-10-04 18:56:10.405 277 18243.37 20.41 52750.38 88888.00 2007-10-04 18:56:10.905 277 18243.38 20.42 52750.45 88888.00 2007-10-04 18:56:11.405 277 18243.43 20.49 52750.45 88888.00 2007-10-04 18:56:11.905 277 18243.34 20.51 52750.39 88888.00 2007-10-04 18:56:12.405 277 18243.22 20.45 52750.31 88888.00 2007-10-04 18:56:12.905 277 18243.18 20.48 52750.30 88888.00 2007-10-04 18:56:13.405 277 18243.09 20.55 52750.43 88888.00 2007-10-04 18:56:13.905 277 18243.09 20.54 52750.28 88888.00 2007-10-04 18:56:14.405 277 18243.22 20.48 52750.16 88888.00 2007-10-04 18:56:14.905 277 18243.27 20.53 52750.15 88888.00 2007-10-04 18:56:15.405 277 18243.27 20.51 52750.32 88888.00 2007-10-04 18:56:15.905 277 18243.28 20.52 52750.35 88888.00 2007-10-04 18:56:16.405 277 18243.35 20.53 52750.27 88888.00 2007-10-04 18:56:16.905 277 18243.26 20.63 52750.20 88888.00 2007-10-04 18:56:17.405 277 18243.01 20.67 52750.19 88888.00 2007-10-04 18:56:17.905 277 18243.03 20.69 52750.17 88888.00 2007-10-04 18:56:18.405 277 18243.07 20.66 52750.22 88888.00 2007-10-04 18:56:18.905 277 18243.12 20.64 52750.23 88888.00 2007-10-04 18:56:19.405 277 18243.14 20.59 52750.19 88888.00 2007-10-04 18:56:19.905 277 18243.09 20.62 52750.29 88888.00 2007-10-04 18:56:20.405 277 18243.10 20.69 52750.39 88888.00 2007-10-04 18:56:20.905 277 18242.90 20.80 52750.30 88888.00 2007-10-04 18:56:21.405 277 18243.03 20.85 52750.30 88888.00 2007-10-04 18:56:21.905 277 18243.03 20.78 52750.17 88888.00 2007-10-04 18:56:22.405 277 18243.01 20.76 52750.12 88888.00 2007-10-04 18:56:22.905 277 18242.94 20.75 52750.09 88888.00 2007-10-04 18:56:23.405 277 18242.74 20.72 52750.21 88888.00 2007-10-04 18:56:23.905 277 18242.69 20.77 52750.34 88888.00 2007-10-04 18:56:24.405 277 18242.84 20.75 52750.38 88888.00 2007-10-04 18:56:24.905 277 18242.86 20.73 52750.27 88888.00 2007-10-04 18:56:25.405 277 18242.76 20.70 52750.31 88888.00 2007-10-04 18:56:25.905 277 18242.78 20.68 52750.08 88888.00 2007-10-04 18:56:26.405 277 18242.84 20.76 52750.05 88888.00 2007-10-04 18:56:26.905 277 18242.78 20.78 52750.17 88888.00 2007-10-04 18:56:27.402 277 18242.79 20.81 52750.23 88888.00 2007-10-04 18:56:27.902 277 18242.77 20.86 52750.20 88888.00 2007-10-04 18:56:28.402 277 18242.72 20.74 52750.05 88888.00 2007-10-04 18:56:28.902 277 18242.66 20.76 52749.92 88888.00 2007-10-04 18:56:29.402 277 18242.61 20.82 52750.15 88888.00 2007-10-04 18:56:29.902 277 18242.61 20.78 52750.29 88888.00 2007-10-04 18:56:30.402 277 18242.61 20.78 52750.20 88888.00 2007-10-04 18:56:30.902 277 18242.68 20.82 52750.22 88888.00 2007-10-04 18:56:31.402 277 18242.68 20.76 52750.24 88888.00 2007-10-04 18:56:31.902 277 18242.53 20.76 52750.31 88888.00 2007-10-04 18:56:32.402 277 18242.47 20.73 52750.35 88888.00 2007-10-04 18:56:32.902 277 18242.43 20.74 52750.22 88888.00 2007-10-04 18:56:33.402 277 18242.55 20.79 52750.11 88888.00 2007-10-04 18:56:33.902 277 18242.58 20.76 52750.10 88888.00 2007-10-04 18:56:34.402 277 18242.48 20.66 52750.06 88888.00 2007-10-04 18:56:34.902 277 18242.50 20.58 52750.28 88888.00 2007-10-04 18:56:35.402 277 18242.51 20.58 52750.33 88888.00 2007-10-04 18:56:35.902 277 18242.45 20.59 52750.37 88888.00 2007-10-04 18:56:36.402 277 18242.37 20.58 52750.30 88888.00 2007-10-04 18:56:36.902 277 18242.29 20.54 52750.38 88888.00 2007-10-04 18:56:37.402 277 18242.55 20.57 52750.44 88888.00 2007-10-04 18:56:37.902 277 18242.57 20.52 52750.44 88888.00 2007-10-04 18:56:38.402 277 18242.51 20.54 52750.43 88888.00 2007-10-04 18:56:38.902 277 18242.44 20.46 52750.42 88888.00 2007-10-04 18:56:39.402 277 18242.43 20.47 52750.41 88888.00 2007-10-04 18:56:39.902 277 18242.47 20.47 52750.44 88888.00 2007-10-04 18:56:40.402 277 18242.54 20.35 52750.50 88888.00 2007-10-04 18:56:40.902 277 18242.41 20.40 52750.49 88888.00 2007-10-04 18:56:41.402 277 18242.41 20.41 52750.29 88888.00 2007-10-04 18:56:41.902 277 18242.31 20.43 52750.31 88888.00 2007-10-04 18:56:42.402 277 18242.16 20.36 52750.38 88888.00 2007-10-04 18:56:42.902 277 18242.15 20.27 52750.29 88888.00 2007-10-04 18:56:43.402 277 18242.24 20.25 52750.33 88888.00 2007-10-04 18:56:43.902 277 18242.30 20.34 52750.39 88888.00 2007-10-04 18:56:44.402 277 18242.26 20.29 52750.52 88888.00 2007-10-04 18:56:44.902 277 18242.21 20.29 52750.56 88888.00 2007-10-04 18:56:45.402 277 18242.16 20.26 52750.51 88888.00 2007-10-04 18:56:45.902 277 18241.98 20.19 52750.41 88888.00 2007-10-04 18:56:46.402 277 18241.87 20.10 52750.42 88888.00 2007-10-04 18:56:46.902 277 18241.93 20.06 52750.33 88888.00 2007-10-04 18:56:47.402 277 18241.94 20.05 52750.38 88888.00 2007-10-04 18:56:47.902 277 18241.81 19.93 52750.32 88888.00 2007-10-04 18:56:48.402 277 18241.79 19.92 52750.30 88888.00 2007-10-04 18:56:48.902 277 18241.66 20.03 52750.22 88888.00 2007-10-04 18:56:49.402 277 18241.69 20.02 52750.08 88888.00 2007-10-04 18:56:49.902 277 18241.62 19.95 52750.08 88888.00 2007-10-04 18:56:50.402 277 18241.56 20.00 52750.15 88888.00 2007-10-04 18:56:50.902 277 18241.59 20.03 52750.11 88888.00 2007-10-04 18:56:51.402 277 18241.56 20.02 52750.27 88888.00 2007-10-04 18:56:51.902 277 18241.55 19.96 52750.38 88888.00 2007-10-04 18:56:52.402 277 18241.46 19.94 52750.34 88888.00 2007-10-04 18:56:52.902 277 18241.42 19.99 52750.22 88888.00 2007-10-04 18:56:53.402 277 18241.40 19.94 52750.28 88888.00 2007-10-04 18:56:53.902 277 18241.26 19.91 52750.40 88888.00 2007-10-04 18:56:54.402 277 18241.26 20.00 52750.50 88888.00 2007-10-04 18:56:54.902 277 18241.32 20.00 52750.51 88888.00 2007-10-04 18:56:55.402 277 18241.33 19.99 52750.53 88888.00 2007-10-04 18:56:55.902 277 18241.25 19.97 52750.55 88888.00 2007-10-04 18:56:56.402 277 18241.14 19.91 52750.61 88888.00 2007-10-04 18:56:56.902 277 18241.04 19.82 52750.68 88888.00 2007-10-04 18:56:57.402 277 18240.94 19.84 52750.68 88888.00 2007-10-04 18:56:57.902 277 18241.00 19.89 52750.61 88888.00 2007-10-04 18:56:58.402 277 18240.95 19.91 52750.61 88888.00 2007-10-04 18:56:58.902 277 18240.88 19.80 52750.65 88888.00 2007-10-04 18:56:59.402 277 18240.84 19.61 52750.58 88888.00 2007-10-04 18:56:59.902 277 18240.73 19.56 52750.53 88888.00 2007-10-04 18:57:00.402 277 18240.68 19.55 52750.62 88888.00 2007-10-04 18:57:00.902 277 18240.73 19.51 52750.66 88888.00 2007-10-04 18:57:01.402 277 18240.71 19.42 52750.61 88888.00 2007-10-04 18:57:01.902 277 18240.70 19.42 52750.53 88888.00 2007-10-04 18:57:02.402 277 18240.71 19.41 52750.64 88888.00 2007-10-04 18:57:02.902 277 18240.61 19.37 52750.41 88888.00 2007-10-04 18:57:03.402 277 18240.53 19.40 52750.46 88888.00 2007-10-04 18:57:03.902 277 18240.47 19.36 52750.65 88888.00 2007-10-04 18:57:04.402 277 18240.55 19.32 52750.69 88888.00 2007-10-04 18:57:04.902 277 18240.53 19.34 52750.67 88888.00 2007-10-04 18:57:05.402 277 18240.42 19.34 52750.67 88888.00 2007-10-04 18:57:05.902 277 18240.37 19.43 52750.66 88888.00 2007-10-04 18:57:06.402 277 18240.38 19.52 52750.74 88888.00 2007-10-04 18:57:06.902 277 18240.42 19.43 52750.80 88888.00 2007-10-04 18:57:07.402 277 18240.48 19.38 52750.78 88888.00 2007-10-04 18:57:07.902 277 18240.34 19.38 52750.72 88888.00 2007-10-04 18:57:08.402 277 18240.34 19.30 52750.70 88888.00 2007-10-04 18:57:08.902 277 18240.07 19.22 52750.67 88888.00 2007-10-04 18:57:09.402 277 18239.83 19.25 52750.69 88888.00 2007-10-04 18:57:09.902 277 18239.76 19.22 52750.58 88888.00 2007-10-04 18:57:10.402 277 18239.80 19.18 52750.58 88888.00 2007-10-04 18:57:10.902 277 18239.87 19.14 52750.52 88888.00 2007-10-04 18:57:11.402 277 18240.16 19.24 52750.45 88888.00 2007-10-04 18:57:11.902 277 18240.38 19.20 52750.49 88888.00 2007-10-04 18:57:12.402 277 18240.39 19.14 52750.45 88888.00 2007-10-04 18:57:12.902 277 18240.07 19.02 52750.54 88888.00 2007-10-04 18:57:13.402 277 18239.93 18.96 52750.56 88888.00 2007-10-04 18:57:13.902 277 18239.93 19.01 52750.58 88888.00 2007-10-04 18:57:14.402 277 18240.16 19.03 52750.52 88888.00 2007-10-04 18:57:14.902 277 18240.04 19.01 52750.43 88888.00 2007-10-04 18:57:15.402 277 18240.04 19.03 52750.41 88888.00 2007-10-04 18:57:15.902 277 18240.03 18.95 52750.43 88888.00 2007-10-04 18:57:16.402 277 18240.08 19.05 52750.49 88888.00 2007-10-04 18:57:16.902 277 18240.04 19.09 52750.44 88888.00 2007-10-04 18:57:17.402 277 18239.95 19.03 52750.47 88888.00 2007-10-04 18:57:17.902 277 18239.92 18.99 52750.37 88888.00 2007-10-04 18:57:18.402 277 18239.84 18.94 52750.23 88888.00 2007-10-04 18:57:18.902 277 18239.90 18.95 52750.27 88888.00 2007-10-04 18:57:19.402 277 18239.83 18.91 52750.23 88888.00 2007-10-04 18:57:19.902 277 18239.81 18.92 52750.33 88888.00 2007-10-04 18:57:20.402 277 18239.85 18.92 52750.39 88888.00 2007-10-04 18:57:20.902 277 18239.95 18.87 52750.31 88888.00 2007-10-04 18:57:21.402 277 18239.80 18.82 52750.19 88888.00 2007-10-04 18:57:21.902 277 18239.79 18.77 52750.16 88888.00 2007-10-04 18:57:22.402 277 18239.68 18.91 52750.10 88888.00 2007-10-04 18:57:22.902 277 18239.70 18.94 52750.09 88888.00 2007-10-04 18:57:23.402 277 18239.62 18.90 52750.11 88888.00 2007-10-04 18:57:23.902 277 18239.62 18.90 52750.05 88888.00 2007-10-04 18:57:24.402 277 18239.62 18.88 52750.07 88888.00 2007-10-04 18:57:24.902 277 18239.81 18.92 52750.03 88888.00 2007-10-04 18:57:25.402 277 18239.84 18.90 52750.05 88888.00 2007-10-04 18:57:25.902 277 18239.65 18.88 52750.11 88888.00 2007-10-04 18:57:26.402 277 18239.47 18.92 52750.08 88888.00 2007-10-04 18:57:26.902 277 18239.34 18.93 52750.02 88888.00 2007-10-04 18:57:27.402 277 18239.33 18.81 52750.04 88888.00 2007-10-04 18:57:27.902 277 18239.34 18.71 52750.02 88888.00 2007-10-04 18:57:28.402 277 18239.34 18.73 52749.97 88888.00 2007-10-04 18:57:28.902 277 18239.33 18.75 52749.86 88888.00 2007-10-04 18:57:29.402 277 18239.38 18.90 52749.95 88888.00 2007-10-04 18:57:29.902 277 18239.34 18.98 52750.06 88888.00 2007-10-04 18:57:30.402 277 18239.29 19.01 52750.04 88888.00 2007-10-04 18:57:30.902 277 18239.20 18.94 52749.94 88888.00 2007-10-04 18:57:31.402 277 18239.09 18.94 52749.98 88888.00 2007-10-04 18:57:31.902 277 18239.16 19.00 52750.00 88888.00 2007-10-04 18:57:32.402 277 18239.23 19.03 52749.92 88888.00 2007-10-04 18:57:32.902 277 18239.20 19.12 52749.83 88888.00 2007-10-04 18:57:33.402 277 18239.17 19.24 52749.93 88888.00 2007-10-04 18:57:33.902 277 18239.21 19.21 52749.97 88888.00 2007-10-04 18:57:34.402 277 18238.97 19.20 52750.14 88888.00 2007-10-04 18:57:34.902 277 18239.03 19.18 52750.18 88888.00 2007-10-04 18:57:35.402 277 18239.10 19.19 52750.17 88888.00 2007-10-04 18:57:35.902 277 18238.97 19.29 52750.00 88888.00 2007-10-04 18:57:36.402 277 18238.93 19.31 52749.99 88888.00 2007-10-04 18:57:36.902 277 18238.99 19.35 52750.03 88888.00 2007-10-04 18:57:37.402 277 18239.00 19.44 52749.96 88888.00 2007-10-04 18:57:37.902 277 18239.01 19.44 52749.94 88888.00 2007-10-04 18:57:38.402 277 18238.94 19.38 52749.85 88888.00 2007-10-04 18:57:38.902 277 18238.97 19.37 52749.83 88888.00 2007-10-04 18:57:39.402 277 18238.90 19.43 52749.86 88888.00 2007-10-04 18:57:39.902 277 18238.82 19.45 52749.95 88888.00 2007-10-04 18:57:40.402 277 18238.86 19.37 52749.99 88888.00 2007-10-04 18:57:40.902 277 18238.74 19.32 52749.99 88888.00 2007-10-04 18:57:41.402 277 18238.82 19.34 52749.98 88888.00 2007-10-04 18:57:41.902 277 18238.83 19.36 52750.07 88888.00 2007-10-04 18:57:42.402 277 18238.90 19.40 52749.98 88888.00 2007-10-04 18:57:42.902 277 18238.99 19.47 52749.92 88888.00 2007-10-04 18:57:43.402 277 18238.86 19.46 52749.94 88888.00 2007-10-04 18:57:43.902 277 18238.82 19.41 52749.93 88888.00 2007-10-04 18:57:44.402 277 18238.83 19.40 52749.96 88888.00 2007-10-04 18:57:44.902 277 18238.71 19.36 52750.00 88888.00 2007-10-04 18:57:45.402 277 18238.75 19.46 52749.98 88888.00 2007-10-04 18:57:45.902 277 18238.73 19.48 52749.94 88888.00 2007-10-04 18:57:46.402 277 18238.77 19.42 52749.94 88888.00 2007-10-04 18:57:46.902 277 18238.88 19.44 52749.89 88888.00 2007-10-04 18:57:47.402 277 18238.73 19.47 52749.94 88888.00 2007-10-04 18:57:47.902 277 18238.76 19.41 52749.94 88888.00 2007-10-04 18:57:48.402 277 18238.76 19.44 52749.97 88888.00 2007-10-04 18:57:48.902 277 18238.77 19.48 52749.99 88888.00 2007-10-04 18:57:49.402 277 18238.73 19.58 52749.99 88888.00 2007-10-04 18:57:49.902 277 18238.74 19.64 52750.05 88888.00 2007-10-04 18:57:50.402 277 18238.73 19.61 52749.94 88888.00 2007-10-04 18:57:50.902 277 18238.66 19.66 52749.91 88888.00 2007-10-04 18:57:51.402 277 18238.50 19.70 52749.77 88888.00 2007-10-04 18:57:51.902 277 18238.45 19.67 52749.71 88888.00 2007-10-04 18:57:52.402 277 18238.56 19.69 52749.88 88888.00 2007-10-04 18:57:52.902 277 18238.72 19.76 52749.80 88888.00 2007-10-04 18:57:53.402 277 18238.72 19.80 52749.71 88888.00 2007-10-04 18:57:53.902 277 18238.66 19.79 52749.72 88888.00 2007-10-04 18:57:54.402 277 18238.73 19.84 52749.75 88888.00 2007-10-04 18:57:54.902 277 18238.71 19.87 52749.70 88888.00 2007-10-04 18:57:55.402 277 18238.75 19.82 52749.59 88888.00 2007-10-04 18:57:55.902 277 18238.65 19.82 52749.54 88888.00 2007-10-04 18:57:56.402 277 18238.61 19.94 52749.66 88888.00 2007-10-04 18:57:56.902 277 18238.62 19.96 52749.59 88888.00 2007-10-04 18:57:57.402 277 18238.63 19.87 52749.57 88888.00 2007-10-04 18:57:57.902 277 18238.64 19.93 52749.69 88888.00 2007-10-04 18:57:58.402 277 18238.57 20.04 52749.59 88888.00 2007-10-04 18:57:58.902 277 18238.57 20.06 52749.59 88888.00 2007-10-04 18:57:59.402 277 18238.65 20.09 52749.52 88888.00 2007-10-04 18:57:59.902 277 18238.65 20.09 52749.53 88888.00 2007-10-04 18:58:00.402 277 18238.64 20.12 52749.45 88888.00 2007-10-04 18:58:00.902 277 18238.55 20.13 52749.46 88888.00 2007-10-04 18:58:01.402 277 18238.54 20.09 52749.52 88888.00 2007-10-04 18:58:01.902 277 18238.53 20.09 52749.49 88888.00 2007-10-04 18:58:02.402 277 18238.51 20.07 52749.53 88888.00 2007-10-04 18:58:02.902 277 18238.50 20.06 52749.52 88888.00 2007-10-04 18:58:03.402 277 18238.27 20.06 52749.51 88888.00 2007-10-04 18:58:03.902 277 18238.29 20.15 52749.54 88888.00 2007-10-04 18:58:04.402 277 18238.50 20.28 52749.42 88888.00 2007-10-04 18:58:04.902 277 18238.51 20.30 52749.42 88888.00 2007-10-04 18:58:05.402 277 18238.51 20.28 52749.50 88888.00 2007-10-04 18:58:05.902 277 18238.31 20.36 52749.49 88888.00 2007-10-04 18:58:06.402 277 18238.40 20.38 52749.46 88888.00 2007-10-04 18:58:06.902 277 18238.47 20.30 52749.50 88888.00 2007-10-04 18:58:07.402 277 18238.51 20.35 52749.53 88888.00 2007-10-04 18:58:07.902 277 18238.43 20.40 52749.56 88888.00 2007-10-04 18:58:08.402 277 18238.12 20.36 52749.56 88888.00 2007-10-04 18:58:08.902 277 18238.23 20.31 52749.54 88888.00 2007-10-04 18:58:09.402 277 18238.12 20.26 52749.54 88888.00 2007-10-04 18:58:09.902 277 18237.95 20.34 52749.57 88888.00 2007-10-04 18:58:10.402 277 18238.05 20.33 52749.51 88888.00 2007-10-04 18:58:10.902 277 18238.03 20.29 52749.49 88888.00 2007-10-04 18:58:11.402 277 18238.02 20.30 52749.50 88888.00 2007-10-04 18:58:11.902 277 18238.02 20.29 52749.59 88888.00 2007-10-04 18:58:12.402 277 18238.19 20.32 52749.60 88888.00 2007-10-04 18:58:12.902 277 18238.23 20.20 52749.52 88888.00 2007-10-04 18:58:13.402 277 18238.03 20.22 52749.53 88888.00 2007-10-04 18:58:13.902 277 18238.06 20.18 52749.57 88888.00 2007-10-04 18:58:14.402 277 18237.99 20.11 52749.61 88888.00 2007-10-04 18:58:14.902 277 18237.96 20.07 52749.64 88888.00 2007-10-04 18:58:15.402 277 18237.90 20.08 52749.62 88888.00 2007-10-04 18:58:15.902 277 18237.91 20.03 52749.58 88888.00 2007-10-04 18:58:16.402 277 18237.98 19.98 52749.53 88888.00 2007-10-04 18:58:16.902 277 18237.84 19.95 52749.56 88888.00 2007-10-04 18:58:17.402 277 18237.79 19.96 52749.54 88888.00 2007-10-04 18:58:17.902 277 18237.88 19.99 52749.68 88888.00 2007-10-04 18:58:18.402 277 18237.88 20.05 52749.56 88888.00 2007-10-04 18:58:18.902 277 18237.81 20.02 52749.63 88888.00 2007-10-04 18:58:19.402 277 18237.86 20.02 52749.52 88888.00 2007-10-04 18:58:19.902 277 18237.78 20.07 52749.56 88888.00 2007-10-04 18:58:20.402 277 18237.89 20.10 52749.66 88888.00 2007-10-04 18:58:20.902 277 18237.75 20.06 52749.79 88888.00 2007-10-04 18:58:21.402 277 18237.73 19.98 52749.73 88888.00 2007-10-04 18:58:21.902 277 18237.81 19.92 52749.62 88888.00 2007-10-04 18:58:22.402 277 18237.86 19.95 52749.59 88888.00 2007-10-04 18:58:22.902 277 18237.78 19.90 52749.70 88888.00 2007-10-04 18:58:23.402 277 18237.84 19.86 52749.76 88888.00 2007-10-04 18:58:23.902 277 18237.92 19.85 52749.71 88888.00 2007-10-04 18:58:24.402 277 18237.99 19.94 52749.66 88888.00 2007-10-04 18:58:24.902 277 18237.79 19.97 52749.62 88888.00 2007-10-04 18:58:25.402 277 18237.67 19.97 52749.72 88888.00 2007-10-04 18:58:25.902 277 18237.86 19.95 52749.69 88888.00 2007-10-04 18:58:26.402 277 18237.75 19.95 52749.70 88888.00 2007-10-04 18:58:26.902 277 18237.68 19.92 52749.62 88888.00 2007-10-04 18:58:27.402 277 18237.77 19.80 52749.62 88888.00 2007-10-04 18:58:27.902 277 18237.78 19.74 52749.71 88888.00 2007-10-04 18:58:28.402 277 18237.78 19.65 52749.79 88888.00 2007-10-04 18:58:28.902 277 18237.91 19.67 52749.79 88888.00 2007-10-04 18:58:29.402 277 18238.00 19.72 52749.71 88888.00 2007-10-04 18:58:29.902 277 18237.96 19.76 52749.62 88888.00 2007-10-04 18:58:30.402 277 18237.90 19.70 52749.62 88888.00 2007-10-04 18:58:30.902 277 18237.71 19.64 52749.73 88888.00 2007-10-04 18:58:31.402 277 18237.59 19.66 52749.84 88888.00 2007-10-04 18:58:31.902 277 18237.73 19.72 52749.75 88888.00 2007-10-04 18:58:32.402 277 18237.77 19.69 52749.80 88888.00 2007-10-04 18:58:32.902 277 18237.74 19.68 52749.82 88888.00 2007-10-04 18:58:33.402 277 18237.73 19.67 52749.85 88888.00 2007-10-04 18:58:33.902 277 18237.79 19.72 52749.83 88888.00 2007-10-04 18:58:34.402 277 18237.84 19.75 52749.76 88888.00 2007-10-04 18:58:34.902 277 18237.76 19.69 52749.75 88888.00 2007-10-04 18:58:35.402 277 18237.69 19.66 52749.68 88888.00 2007-10-04 18:58:35.902 277 18237.81 19.56 52749.58 88888.00 2007-10-04 18:58:36.402 277 18237.91 19.49 52749.65 88888.00 2007-10-04 18:58:36.902 277 18237.85 19.41 52749.71 88888.00 2007-10-04 18:58:37.402 277 18237.88 19.41 52749.83 88888.00 2007-10-04 18:58:37.902 277 18237.82 19.43 52749.79 88888.00 2007-10-04 18:58:38.402 277 18237.90 19.40 52749.83 88888.00 2007-10-04 18:58:38.902 277 18237.87 19.42 52749.81 88888.00 2007-10-04 18:58:39.402 277 18237.92 19.41 52749.73 88888.00 2007-10-04 18:58:39.902 277 18237.87 19.47 52749.66 88888.00 2007-10-04 18:58:40.402 277 18237.78 19.41 52749.57 88888.00 2007-10-04 18:58:40.902 277 18237.73 19.36 52749.66 88888.00 2007-10-04 18:58:41.402 277 18237.67 19.37 52749.72 88888.00 2007-10-04 18:58:41.902 277 18237.70 19.34 52749.64 88888.00 2007-10-04 18:58:42.402 277 18237.66 19.30 52749.61 88888.00 2007-10-04 18:58:42.902 277 18237.68 19.34 52749.65 88888.00 2007-10-04 18:58:43.402 277 18237.75 19.37 52749.71 88888.00 2007-10-04 18:58:43.902 277 18237.79 19.33 52749.57 88888.00 2007-10-04 18:58:44.402 277 18237.82 19.33 52749.65 88888.00 2007-10-04 18:58:44.902 277 18237.66 19.28 52749.88 88888.00 2007-10-04 18:58:45.402 277 18237.71 19.28 52750.03 88888.00 2007-10-04 18:58:45.902 277 18237.73 19.27 52749.91 88888.00 2007-10-04 18:58:46.402 277 18237.73 19.28 52749.92 88888.00 2007-10-04 18:58:46.902 277 18237.64 19.29 52750.00 88888.00 2007-10-04 18:58:47.402 277 18237.70 19.25 52749.97 88888.00 2007-10-04 18:58:47.902 277 18237.73 19.29 52749.98 88888.00 2007-10-04 18:58:48.402 277 18237.85 19.28 52749.96 88888.00 2007-10-04 18:58:48.902 277 18237.74 19.30 52749.91 88888.00 2007-10-04 18:58:49.402 277 18237.70 19.27 52749.91 88888.00 2007-10-04 18:58:49.902 277 18237.71 19.26 52749.93 88888.00 2007-10-04 18:58:50.402 277 18237.67 19.28 52749.86 88888.00 2007-10-04 18:58:50.902 277 18237.58 19.32 52749.85 88888.00 2007-10-04 18:58:51.402 277 18237.19 19.25 52750.05 88888.00 2007-10-04 18:58:51.902 277 18237.43 19.16 52750.14 88888.00 2007-10-04 18:58:52.402 277 18237.57 19.14 52750.06 88888.00 2007-10-04 18:58:52.902 277 18237.73 19.19 52749.99 88888.00 2007-10-04 18:58:53.402 277 18237.77 19.07 52749.98 88888.00 2007-10-04 18:58:53.902 277 18237.76 19.10 52749.92 88888.00 2007-10-04 18:58:54.402 277 18237.59 19.11 52749.88 88888.00 2007-10-04 18:58:54.902 277 18237.54 19.15 52749.95 88888.00 2007-10-04 18:58:55.402 277 18237.71 19.18 52750.03 88888.00 2007-10-04 18:58:55.902 277 18237.74 19.15 52750.08 88888.00 2007-10-04 18:58:56.402 277 18237.76 19.11 52750.05 88888.00 2007-10-04 18:58:56.902 277 18237.85 19.15 52750.07 88888.00 2007-10-04 18:58:57.402 277 18237.79 19.18 52750.04 88888.00 2007-10-04 18:58:57.902 277 18237.74 19.09 52749.91 88888.00 2007-10-04 18:58:58.402 277 18237.78 19.04 52749.94 88888.00 2007-10-04 18:58:58.902 277 18237.68 19.06 52749.91 88888.00 2007-10-04 18:58:59.402 277 18237.35 19.06 52749.92 88888.00 2007-10-04 18:58:59.902 277 18237.46 19.03 52749.95 88888.00 2007-10-04 18:59:00.402 277 18237.59 18.99 52749.92 88888.00 2007-10-04 18:59:00.902 277 18237.81 19.02 52749.88 88888.00 2007-10-04 18:59:01.402 277 18237.95 19.09 52749.88 88888.00 2007-10-04 18:59:01.902 277 18237.90 19.22 52749.93 88888.00 2007-10-04 18:59:02.402 277 18237.91 19.21 52749.96 88888.00 2007-10-04 18:59:02.902 277 18237.98 19.21 52749.94 88888.00 2007-10-04 18:59:03.402 277 18237.91 19.09 52749.89 88888.00 2007-10-04 18:59:03.902 277 18237.87 18.93 52749.84 88888.00 2007-10-04 18:59:04.402 277 18237.85 18.90 52749.87 88888.00 2007-10-04 18:59:04.902 277 18238.02 18.80 52749.88 88888.00 2007-10-04 18:59:05.402 277 18238.22 18.89 52749.93 88888.00 2007-10-04 18:59:05.902 277 18238.28 19.05 52749.94 88888.00 2007-10-04 18:59:06.402 277 18238.31 19.10 52749.86 88888.00 2007-10-04 18:59:06.902 277 18238.31 19.06 52749.77 88888.00 2007-10-04 18:59:07.402 277 18238.22 19.09 52749.80 88888.00 2007-10-04 18:59:07.902 277 18238.25 19.09 52749.82 88888.00 2007-10-04 18:59:08.402 277 18238.23 19.05 52749.80 88888.00 2007-10-04 18:59:08.902 277 18238.27 19.09 52749.74 88888.00 2007-10-04 18:59:09.402 277 18238.30 19.10 52749.72 88888.00 2007-10-04 18:59:09.902 277 18238.25 19.07 52749.74 88888.00 2007-10-04 18:59:10.402 277 18238.17 19.11 52749.77 88888.00 2007-10-04 18:59:10.902 277 18238.18 19.19 52749.88 88888.00 2007-10-04 18:59:11.402 277 18238.11 19.26 52749.91 88888.00 2007-10-04 18:59:11.902 277 18238.09 19.24 52749.84 88888.00 2007-10-04 18:59:12.402 277 18238.02 19.20 52749.86 88888.00 2007-10-04 18:59:12.902 277 18238.07 19.24 52749.85 88888.00 2007-10-04 18:59:13.402 277 18238.09 19.24 52749.80 88888.00 2007-10-04 18:59:13.902 277 18238.17 19.27 52749.79 88888.00 2007-10-04 18:59:14.402 277 18238.07 19.26 52749.82 88888.00 2007-10-04 18:59:14.902 277 18238.11 19.25 52749.80 88888.00 2007-10-04 18:59:15.402 277 18238.16 19.31 52749.88 88888.00 2007-10-04 18:59:15.902 277 18238.11 19.31 52749.76 88888.00 2007-10-04 18:59:16.402 277 18238.12 19.26 52749.70 88888.00 2007-10-04 18:59:16.902 277 18238.17 19.34 52749.71 88888.00 2007-10-04 18:59:17.402 277 18238.18 19.32 52749.62 88888.00 2007-10-04 18:59:17.902 277 18238.20 19.31 52749.65 88888.00 2007-10-04 18:59:18.402 277 18238.28 19.29 52749.70 88888.00 2007-10-04 18:59:18.902 277 18238.21 19.31 52749.71 88888.00 2007-10-04 18:59:19.402 277 18238.14 19.31 52749.70 88888.00 2007-10-04 18:59:19.902 277 18238.19 19.26 52749.82 88888.00 2007-10-04 18:59:20.402 277 18238.42 19.22 52749.84 88888.00 2007-10-04 18:59:20.902 277 18238.55 19.25 52749.75 88888.00 2007-10-04 18:59:21.402 277 18238.57 19.29 52749.75 88888.00 2007-10-04 18:59:21.902 277 18238.56 19.27 52749.71 88888.00 2007-10-04 18:59:22.402 277 18238.42 19.28 52749.79 88888.00 2007-10-04 18:59:22.902 277 18238.42 19.33 52749.73 88888.00 2007-10-04 18:59:23.402 277 18238.33 19.36 52749.59 88888.00 2007-10-04 18:59:23.902 277 18238.39 19.29 52749.56 88888.00 2007-10-04 18:59:24.402 277 18238.71 19.33 52749.58 88888.00 2007-10-04 18:59:24.902 277 18238.75 19.37 52749.59 88888.00 2007-10-04 18:59:25.402 277 18238.74 19.38 52749.56 88888.00 2007-10-04 18:59:25.902 277 18238.60 19.35 52749.66 88888.00 2007-10-04 18:59:26.402 277 18238.58 19.38 52749.71 88888.00 2007-10-04 18:59:26.902 277 18238.68 19.38 52749.58 88888.00 2007-10-04 18:59:27.402 277 18238.71 19.41 52749.54 88888.00 2007-10-04 18:59:27.902 277 18238.66 19.44 52749.59 88888.00 2007-10-04 18:59:28.402 277 18238.64 19.38 52749.58 88888.00 2007-10-04 18:59:28.902 277 18238.57 19.42 52749.41 88888.00 2007-10-04 18:59:29.402 277 18238.55 19.48 52749.35 88888.00 2007-10-04 18:59:29.902 277 18238.61 19.52 52749.38 88888.00 2007-10-04 18:59:30.402 277 18238.62 19.60 52749.47 88888.00 2007-10-04 18:59:30.902 277 18238.57 19.60 52749.48 88888.00 2007-10-04 18:59:31.402 277 18238.61 19.59 52749.39 88888.00 2007-10-04 18:59:31.902 277 18238.62 19.59 52749.28 88888.00 2007-10-04 18:59:32.402 277 18238.62 19.69 52749.30 88888.00 2007-10-04 18:59:32.902 277 18238.63 19.73 52749.39 88888.00 2007-10-04 18:59:33.402 277 18238.79 19.72 52749.44 88888.00 2007-10-04 18:59:33.902 277 18238.82 19.75 52749.42 88888.00 2007-10-04 18:59:34.402 277 18238.81 19.80 52749.37 88888.00 2007-10-04 18:59:34.902 277 18238.62 19.81 52749.33 88888.00 2007-10-04 18:59:35.402 277 18238.82 19.89 52749.41 88888.00 2007-10-04 18:59:35.902 277 18238.90 19.87 52749.39 88888.00 2007-10-04 18:59:36.402 277 18238.67 19.86 52749.44 88888.00 2007-10-04 18:59:36.902 277 18238.43 19.90 52749.45 88888.00 2007-10-04 18:59:37.402 277 18238.55 20.03 52749.44 88888.00 2007-10-04 18:59:37.902 277 18238.47 20.09 52749.36 88888.00 2007-10-04 18:59:38.402 277 18238.45 20.11 52749.45 88888.00 2007-10-04 18:59:38.902 277 18238.56 19.96 52749.54 88888.00 2007-10-04 18:59:39.402 277 18238.71 19.89 52749.60 88888.00 2007-10-04 18:59:39.902 277 18238.68 19.98 52749.60 88888.00 2007-10-04 18:59:40.402 277 18238.70 20.01 52749.59 88888.00 2007-10-04 18:59:40.902 277 18238.83 20.10 52749.69 88888.00 2007-10-04 18:59:41.402 277 18238.68 20.09 52749.64 88888.00 2007-10-04 18:59:41.902 277 18238.60 20.11 52749.59 88888.00 2007-10-04 18:59:42.402 277 18238.56 20.15 52749.46 88888.00 2007-10-04 18:59:42.902 277 18238.54 20.11 52749.42 88888.00 2007-10-04 18:59:43.402 277 18238.58 20.10 52749.36 88888.00 2007-10-04 18:59:43.902 277 18238.66 20.16 52749.29 88888.00 2007-10-04 18:59:44.402 277 18238.70 20.20 52749.30 88888.00 2007-10-04 18:59:44.902 277 18238.68 20.15 52749.29 88888.00 2007-10-04 18:59:45.402 277 18238.73 20.15 52749.27 88888.00 2007-10-04 18:59:45.902 277 18238.73 20.12 52749.31 88888.00 2007-10-04 18:59:46.402 277 18238.73 20.06 52749.34 88888.00 2007-10-04 18:59:46.902 277 18238.79 20.03 52749.30 88888.00 2007-10-04 18:59:47.402 277 18238.90 20.08 52749.23 88888.00 2007-10-04 18:59:47.902 277 18238.92 20.12 52749.37 88888.00 2007-10-04 18:59:48.402 277 18238.84 20.07 52749.41 88888.00 2007-10-04 18:59:48.902 277 18238.73 20.09 52749.38 88888.00 2007-10-04 18:59:49.402 277 18238.67 20.18 52749.44 88888.00 2007-10-04 18:59:49.902 277 18238.75 20.19 52749.30 88888.00 2007-10-04 18:59:50.402 277 18238.78 20.12 52749.18 88888.00 2007-10-04 18:59:50.902 277 18238.79 20.10 52749.11 88888.00 2007-10-04 18:59:51.402 277 18238.75 20.12 52749.24 88888.00 2007-10-04 18:59:51.902 277 18238.78 20.14 52749.23 88888.00 2007-10-04 18:59:52.402 277 18238.73 20.22 52749.12 88888.00 2007-10-04 18:59:52.902 277 18238.63 20.27 52749.06 88888.00 2007-10-04 18:59:53.402 277 18238.65 20.26 52749.11 88888.00 2007-10-04 18:59:53.902 277 18238.73 20.26 52749.10 88888.00 2007-10-04 18:59:54.402 277 18238.87 20.30 52749.02 88888.00 2007-10-04 18:59:54.902 277 18238.94 20.36 52749.08 88888.00 2007-10-04 18:59:55.402 277 18238.86 20.41 52749.14 88888.00 2007-10-04 18:59:55.902 277 18238.83 20.45 52749.22 88888.00 2007-10-04 18:59:56.402 277 18238.92 20.43 52749.24 88888.00 2007-10-04 18:59:56.902 277 18238.90 20.38 52749.24 88888.00 2007-10-04 18:59:57.402 277 18238.96 20.40 52749.16 88888.00 2007-10-04 18:59:57.902 277 18238.94 20.41 52749.17 88888.00 2007-10-04 18:59:58.402 277 18238.85 20.44 52749.28 88888.00 2007-10-04 18:59:58.902 277 18238.77 20.34 52749.33 88888.00 2007-10-04 18:59:59.402 277 18238.90 20.26 52749.18 88888.00 2007-10-04 18:59:59.902 277 18238.77 20.37 52749.17 88888.00 2007-10-04 19:00:00.402 277 18238.84 20.35 52749.24 88888.00 2007-10-04 19:00:00.902 277 18239.08 20.36 52749.25 88888.00 2007-10-04 19:00:01.402 277 18239.18 20.33 52749.34 88888.00 2007-10-04 19:00:01.902 277 18239.12 20.40 52749.41 88888.00 2007-10-04 19:00:02.402 277 18239.01 20.40 52749.44 88888.00 2007-10-04 19:00:02.902 277 18239.01 20.40 52749.45 88888.00 2007-10-04 19:00:03.402 277 18238.94 20.54 52749.46 88888.00 2007-10-04 19:00:03.902 277 18238.97 20.59 52749.51 88888.00 2007-10-04 19:00:04.402 277 18239.07 20.57 52749.60 88888.00 2007-10-04 19:00:04.902 277 18239.05 20.57 52749.53 88888.00 2007-10-04 19:00:05.402 277 18239.04 20.45 52749.54 88888.00 2007-10-04 19:00:05.902 277 18239.09 20.37 52749.50 88888.00 2007-10-04 19:00:06.402 277 18239.16 20.44 52749.45 88888.00 2007-10-04 19:00:06.902 277 18238.99 20.52 52749.44 88888.00 2007-10-04 19:00:07.402 277 18238.95 20.52 52749.29 88888.00 2007-10-04 19:00:07.902 277 18238.88 20.44 52749.34 88888.00 2007-10-04 19:00:08.402 277 18238.94 20.42 52749.28 88888.00 2007-10-04 19:00:08.902 277 18238.98 20.45 52749.27 88888.00 2007-10-04 19:00:09.402 277 18238.88 20.53 52749.34 88888.00 2007-10-04 19:00:09.902 277 18238.87 20.47 52749.35 88888.00 2007-10-04 19:00:10.402 277 18238.94 20.47 52749.29 88888.00 2007-10-04 19:00:10.902 277 18238.99 20.47 52749.31 88888.00 2007-10-04 19:00:11.402 277 18238.97 20.49 52749.46 88888.00 2007-10-04 19:00:11.902 277 18238.95 20.52 52749.48 88888.00 2007-10-04 19:00:12.402 277 18238.99 20.37 52749.44 88888.00 2007-10-04 19:00:12.902 277 18238.92 20.32 52749.24 88888.00 2007-10-04 19:00:13.402 277 18238.89 20.31 52749.27 88888.00 2007-10-04 19:00:13.902 277 18238.96 20.32 52749.30 88888.00 2007-10-04 19:00:14.402 277 18238.94 20.39 52749.30 88888.00 2007-10-04 19:00:14.902 277 18238.85 20.34 52749.37 88888.00 2007-10-04 19:00:15.402 277 18238.82 20.43 52749.40 88888.00 2007-10-04 19:00:15.902 277 18238.86 20.41 52749.40 88888.00 2007-10-04 19:00:16.402 277 18238.89 20.42 52749.45 88888.00 2007-10-04 19:00:16.902 277 18238.84 20.45 52749.46 88888.00 2007-10-04 19:00:17.402 277 18238.81 20.45 52749.35 88888.00 2007-10-04 19:00:17.902 277 18238.81 20.37 52749.38 88888.00 2007-10-04 19:00:18.402 277 18238.84 20.41 52749.48 88888.00 2007-10-04 19:00:18.902 277 18238.94 20.46 52749.57 88888.00 2007-10-04 19:00:19.402 277 18238.95 20.52 52749.57 88888.00 2007-10-04 19:00:19.902 277 18238.97 20.34 52749.56 88888.00 2007-10-04 19:00:20.402 277 18239.07 20.37 52749.59 88888.00 2007-10-04 19:00:20.902 277 18239.00 20.52 52749.61 88888.00 2007-10-04 19:00:21.402 277 18238.99 20.51 52749.60 88888.00 2007-10-04 19:00:21.902 277 18238.98 20.63 52749.56 88888.00 2007-10-04 19:00:22.402 277 18239.03 20.55 52749.48 88888.00 2007-10-04 19:00:22.902 277 18239.14 20.54 52749.61 88888.00 2007-10-04 19:00:23.402 277 18239.07 20.52 52749.65 88888.00 2007-10-04 19:00:23.902 277 18239.07 20.53 52749.56 88888.00 2007-10-04 19:00:24.402 277 18239.14 20.52 52749.56 88888.00 2007-10-04 19:00:24.902 277 18239.18 20.47 52749.44 88888.00 2007-10-04 19:00:25.402 277 18239.17 20.45 52749.40 88888.00 2007-10-04 19:00:25.902 277 18239.27 20.41 52749.58 88888.00 2007-10-04 19:00:26.402 277 18239.25 20.39 52749.50 88888.00 2007-10-04 19:00:26.902 277 18239.26 20.45 52749.41 88888.00 2007-10-04 19:00:27.402 277 18239.17 20.49 52749.47 88888.00 2007-10-04 19:00:27.902 277 18239.08 20.44 52749.54 88888.00 2007-10-04 19:00:28.402 277 18239.12 20.47 52749.57 88888.00 2007-10-04 19:00:28.902 277 18239.20 20.46 52749.57 88888.00 2007-10-04 19:00:29.402 277 18239.11 20.53 52749.60 88888.00 2007-10-04 19:00:29.902 277 18239.06 20.60 52749.62 88888.00 2007-10-04 19:00:30.402 277 18239.15 20.59 52749.52 88888.00 2007-10-04 19:00:30.902 277 18239.08 20.60 52749.44 88888.00 2007-10-04 19:00:31.402 277 18239.03 20.58 52749.50 88888.00 2007-10-04 19:00:31.902 277 18239.03 20.54 52749.53 88888.00 2007-10-04 19:00:32.402 277 18239.14 20.49 52749.53 88888.00 2007-10-04 19:00:32.902 277 18239.12 20.53 52749.53 88888.00 2007-10-04 19:00:33.402 277 18239.11 20.65 52749.61 88888.00 2007-10-04 19:00:33.902 277 18239.00 20.65 52749.66 88888.00 2007-10-04 19:00:34.402 277 18239.03 20.61 52749.71 88888.00 2007-10-04 19:00:34.902 277 18239.09 20.59 52749.71 88888.00 2007-10-04 19:00:35.402 277 18238.97 20.53 52749.80 88888.00 2007-10-04 19:00:35.902 277 18238.85 20.53 52749.77 88888.00 2007-10-04 19:00:36.402 277 18238.96 20.52 52749.72 88888.00 2007-10-04 19:00:36.902 277 18239.20 20.58 52749.68 88888.00 2007-10-04 19:00:37.402 277 18239.23 20.60 52749.59 88888.00 2007-10-04 19:00:37.902 277 18239.27 20.56 52749.58 88888.00 2007-10-04 19:00:38.402 277 18239.46 20.64 52749.70 88888.00 2007-10-04 19:00:38.902 277 18239.32 20.66 52749.73 88888.00 2007-10-04 19:00:39.402 277 18239.28 20.66 52749.82 88888.00 2007-10-04 19:00:39.902 277 18239.25 20.70 52749.84 88888.00 2007-10-04 19:00:40.402 277 18239.28 20.69 52749.71 88888.00 2007-10-04 19:00:40.902 277 18239.15 20.71 52749.71 88888.00 2007-10-04 19:00:41.402 277 18239.04 20.69 52749.80 88888.00 2007-10-04 19:00:41.902 277 18239.10 20.67 52749.83 88888.00 2007-10-04 19:00:42.402 277 18239.23 20.66 52749.79 88888.00 2007-10-04 19:00:42.902 277 18239.23 20.79 52749.76 88888.00 2007-10-04 19:00:43.402 277 18239.34 20.85 52749.84 88888.00 2007-10-04 19:00:43.902 277 18239.38 20.84 52749.69 88888.00 2007-10-04 19:00:44.402 277 18239.44 20.85 52749.68 88888.00 2007-10-04 19:00:44.902 277 18239.37 20.80 52749.62 88888.00 2007-10-04 19:00:45.402 277 18239.41 20.80 52749.62 88888.00 2007-10-04 19:00:45.902 277 18239.44 20.80 52749.62 88888.00 2007-10-04 19:00:46.402 277 18239.43 20.76 52749.66 88888.00 2007-10-04 19:00:46.902 277 18239.43 20.69 52749.74 88888.00 2007-10-04 19:00:47.402 277 18239.54 20.66 52749.69 88888.00 2007-10-04 19:00:47.902 277 18239.66 20.72 52749.52 88888.00 2007-10-04 19:00:48.402 277 18239.71 20.71 52749.44 88888.00 2007-10-04 19:00:48.902 277 18239.71 20.77 52749.56 88888.00 2007-10-04 19:00:49.402 277 18239.58 20.87 52749.60 88888.00 2007-10-04 19:00:49.902 277 18239.60 20.93 52749.50 88888.00 2007-10-04 19:00:50.402 277 18239.53 20.95 52749.50 88888.00 2007-10-04 19:00:50.902 277 18239.49 20.95 52749.56 88888.00 2007-10-04 19:00:51.402 277 18239.53 20.94 52749.62 88888.00 2007-10-04 19:00:51.902 277 18239.72 20.90 52749.79 88888.00 2007-10-04 19:00:52.402 277 18239.79 21.00 52749.65 88888.00 2007-10-04 19:00:52.902 277 18239.77 21.06 52749.64 88888.00 2007-10-04 19:00:53.402 277 18239.81 21.07 52749.63 88888.00 2007-10-04 19:00:53.902 277 18239.73 21.13 52749.69 88888.00 2007-10-04 19:00:54.402 277 18239.73 21.10 52749.70 88888.00 2007-10-04 19:00:54.902 277 18239.74 21.15 52749.72 88888.00 2007-10-04 19:00:55.402 277 18239.63 21.13 52749.73 88888.00 2007-10-04 19:00:55.902 277 18239.75 21.21 52749.87 88888.00 2007-10-04 19:00:56.402 277 18239.80 21.27 52749.86 88888.00 2007-10-04 19:00:56.902 277 18239.91 21.24 52749.89 88888.00 2007-10-04 19:00:57.402 277 18239.80 21.19 52749.87 88888.00 2007-10-04 19:00:57.902 277 18239.80 21.25 52749.84 88888.00 2007-10-04 19:00:58.402 277 18239.84 21.34 52749.66 88888.00 2007-10-04 19:00:58.902 277 18239.88 21.42 52749.59 88888.00 2007-10-04 19:00:59.402 277 18239.95 21.36 52749.70 88888.00 2007-10-04 19:00:59.902 277 18239.95 21.28 52749.68 88888.00 2007-10-04 19:01:00.402 277 18239.95 21.26 52749.64 88888.00 2007-10-04 19:01:00.902 277 18240.03 21.32 52749.72 88888.00 2007-10-04 19:01:01.402 277 18240.17 21.42 52749.73 88888.00 2007-10-04 19:01:01.902 277 18240.20 21.39 52749.74 88888.00 2007-10-04 19:01:02.402 277 18240.30 21.38 52749.72 88888.00 2007-10-04 19:01:02.902 277 18240.42 21.43 52749.69 88888.00 2007-10-04 19:01:03.402 277 18240.33 21.43 52749.57 88888.00 2007-10-04 19:01:03.902 277 18240.25 21.39 52749.57 88888.00 2007-10-04 19:01:04.402 277 18240.34 21.43 52749.56 88888.00 2007-10-04 19:01:04.902 277 18240.47 21.43 52749.56 88888.00 2007-10-04 19:01:05.402 277 18240.48 21.41 52749.58 88888.00 2007-10-04 19:01:05.902 277 18240.49 21.51 52749.71 88888.00 2007-10-04 19:01:06.402 277 18240.39 21.49 52749.69 88888.00 2007-10-04 19:01:06.902 277 18240.39 21.54 52749.64 88888.00 2007-10-04 19:01:07.402 277 18240.55 21.53 52749.70 88888.00 2007-10-04 19:01:07.902 277 18240.63 21.45 52749.56 88888.00 2007-10-04 19:01:08.402 277 18240.57 21.44 52749.46 88888.00 2007-10-04 19:01:08.902 277 18240.37 21.58 52749.46 88888.00 2007-10-04 19:01:09.402 277 18240.52 21.64 52749.51 88888.00 2007-10-04 19:01:09.902 277 18240.57 21.60 52749.47 88888.00 2007-10-04 19:01:10.402 277 18240.56 21.62 52749.38 88888.00 2007-10-04 19:01:10.902 277 18240.61 21.66 52749.44 88888.00 2007-10-04 19:01:11.402 277 18240.61 21.71 52749.41 88888.00 2007-10-04 19:01:11.902 277 18240.66 21.72 52749.42 88888.00 2007-10-04 19:01:12.402 277 18240.73 21.70 52749.56 88888.00 2007-10-04 19:01:12.902 277 18240.83 21.71 52749.57 88888.00 2007-10-04 19:01:13.402 277 18240.83 21.82 52749.48 88888.00 2007-10-04 19:01:13.902 277 18240.84 21.85 52749.50 88888.00 2007-10-04 19:01:14.402 277 18240.85 21.85 52749.51 88888.00 2007-10-04 19:01:14.902 277 18240.92 21.76 52749.53 88888.00 2007-10-04 19:01:15.402 277 18241.02 21.81 52749.47 88888.00 2007-10-04 19:01:15.902 277 18240.95 21.90 52749.39 88888.00 2007-10-04 19:01:16.402 277 18241.00 21.90 52749.42 88888.00 2007-10-04 19:01:16.902 277 18241.07 21.93 52749.42 88888.00 2007-10-04 19:01:17.402 277 18240.98 21.95 52749.37 88888.00 2007-10-04 19:01:17.902 277 18240.93 22.03 52749.37 88888.00 2007-10-04 19:01:18.402 277 18240.96 22.03 52749.49 88888.00 2007-10-04 19:01:18.902 277 18240.93 22.01 52749.51 88888.00 2007-10-04 19:01:19.402 277 18240.88 21.94 52749.57 88888.00 2007-10-04 19:01:19.902 277 18240.96 22.00 52749.58 88888.00 2007-10-04 19:01:20.402 277 18240.91 22.01 52749.49 88888.00 2007-10-04 19:01:20.902 277 18241.03 22.06 52749.46 88888.00 2007-10-04 19:01:21.402 277 18241.15 22.09 52749.61 88888.00 2007-10-04 19:01:21.902 277 18241.10 22.10 52749.44 88888.00 2007-10-04 19:01:22.402 277 18241.20 21.99 52749.29 88888.00 2007-10-04 19:01:22.902 277 18241.27 22.11 52749.29 88888.00 2007-10-04 19:01:23.402 277 18241.23 22.15 52749.36 88888.00 2007-10-04 19:01:23.902 277 18241.14 22.16 52749.26 88888.00 2007-10-04 19:01:24.402 277 18241.27 22.13 52749.33 88888.00 2007-10-04 19:01:24.902 277 18241.35 22.12 52749.38 88888.00 2007-10-04 19:01:25.402 277 18241.38 22.19 52749.41 88888.00 2007-10-04 19:01:25.902 277 18241.37 22.19 52749.42 88888.00 2007-10-04 19:01:26.402 277 18241.34 22.14 52749.39 88888.00 2007-10-04 19:01:26.902 277 18241.40 22.10 52749.44 88888.00 2007-10-04 19:01:27.402 277 18241.39 22.11 52749.49 88888.00 2007-10-04 19:01:27.902 277 18241.49 22.11 52749.66 88888.00 2007-10-04 19:01:28.402 277 18241.57 22.26 52749.68 88888.00 2007-10-04 19:01:28.902 277 18241.56 22.33 52749.60 88888.00 2007-10-04 19:01:29.402 277 18241.48 22.24 52749.52 88888.00 2007-10-04 19:01:29.902 277 18241.49 22.24 52749.66 88888.00 2007-10-04 19:01:30.402 277 18241.56 22.26 52749.72 88888.00 2007-10-04 19:01:30.902 277 18241.47 22.24 52749.65 88888.00 2007-10-04 19:01:31.402 277 18241.53 22.23 52749.65 88888.00 2007-10-04 19:01:31.902 277 18241.59 22.29 52749.71 88888.00 2007-10-04 19:01:32.402 277 18241.67 22.29 52749.76 88888.00 2007-10-04 19:01:32.902 277 18241.62 22.28 52749.63 88888.00 2007-10-04 19:01:33.402 277 18241.65 22.31 52749.57 88888.00 2007-10-04 19:01:33.902 277 18241.69 22.31 52749.56 88888.00 2007-10-04 19:01:34.402 277 18241.75 22.32 52749.59 88888.00 2007-10-04 19:01:34.902 277 18241.89 22.34 52749.71 88888.00 2007-10-04 19:01:35.402 277 18241.80 22.34 52749.75 88888.00 2007-10-04 19:01:35.902 277 18241.72 22.30 52749.79 88888.00 2007-10-04 19:01:36.402 277 18241.77 22.23 52749.86 88888.00 2007-10-04 19:01:36.902 277 18241.81 22.25 52749.79 88888.00 2007-10-04 19:01:37.402 277 18241.79 22.22 52749.79 88888.00 2007-10-04 19:01:37.902 277 18241.75 22.25 52749.71 88888.00 2007-10-04 19:01:38.402 277 18241.85 22.28 52749.63 88888.00 2007-10-04 19:01:38.902 277 18241.88 22.39 52749.63 88888.00 2007-10-04 19:01:39.402 277 18241.85 22.49 52749.59 88888.00 2007-10-04 19:01:39.902 277 18241.86 22.49 52749.71 88888.00 2007-10-04 19:01:40.402 277 18241.93 22.45 52749.73 88888.00 2007-10-04 19:01:40.902 277 18241.85 22.47 52749.70 88888.00 2007-10-04 19:01:41.402 277 18241.76 22.49 52749.63 88888.00 2007-10-04 19:01:41.902 277 18241.75 22.57 52749.60 88888.00 2007-10-04 19:01:42.402 277 18241.77 22.56 52749.72 88888.00 2007-10-04 19:01:42.902 277 18241.92 22.56 52749.73 88888.00 2007-10-04 19:01:43.402 277 18241.99 22.57 52749.68 88888.00 2007-10-04 19:01:43.902 277 18242.08 22.49 52749.62 88888.00 2007-10-04 19:01:44.402 277 18242.02 22.49 52749.62 88888.00 2007-10-04 19:01:44.902 277 18241.98 22.51 52749.71 88888.00 2007-10-04 19:01:45.402 277 18242.01 22.47 52749.68 88888.00 2007-10-04 19:01:45.902 277 18242.09 22.44 52749.64 88888.00 2007-10-04 19:01:46.402 277 18242.03 22.47 52749.62 88888.00 2007-10-04 19:01:46.902 277 18242.04 22.49 52749.65 88888.00 2007-10-04 19:01:47.402 277 18241.98 22.54 52749.75 88888.00 2007-10-04 19:01:47.902 277 18242.05 22.55 52749.70 88888.00 2007-10-04 19:01:48.402 277 18242.04 22.49 52749.66 88888.00 2007-10-04 19:01:48.902 277 18242.08 22.53 52749.69 88888.00 2007-10-04 19:01:49.402 277 18242.05 22.54 52749.70 88888.00 2007-10-04 19:01:49.902 277 18241.87 22.56 52749.60 88888.00 2007-10-04 19:01:50.402 277 18241.90 22.47 52749.54 88888.00 2007-10-04 19:01:50.902 277 18241.96 22.47 52749.53 88888.00 2007-10-04 19:01:51.402 277 18242.00 22.51 52749.68 88888.00 2007-10-04 19:01:51.902 277 18241.96 22.47 52749.76 88888.00 2007-10-04 19:01:52.402 277 18241.83 22.52 52749.87 88888.00 2007-10-04 19:01:52.902 277 18241.79 22.44 52749.99 88888.00 2007-10-04 19:01:53.402 277 18241.81 22.35 52750.02 88888.00 2007-10-04 19:01:53.902 277 18241.87 22.34 52749.87 88888.00 2007-10-04 19:01:54.402 277 18241.93 22.32 52749.89 88888.00 2007-10-04 19:01:54.902 277 18242.01 22.31 52749.87 88888.00 2007-10-04 19:01:55.402 277 18241.99 22.38 52749.81 88888.00 2007-10-04 19:01:55.902 277 18242.11 22.48 52749.91 88888.00 2007-10-04 19:01:56.402 277 18242.13 22.47 52749.94 88888.00 2007-10-04 19:01:56.902 277 18242.27 22.42 52749.97 88888.00 2007-10-04 19:01:57.402 277 18242.33 22.48 52750.00 88888.00 2007-10-04 19:01:57.902 277 18242.30 22.44 52749.98 88888.00 2007-10-04 19:01:58.402 277 18242.29 22.41 52749.94 88888.00 2007-10-04 19:01:58.902 277 18242.24 22.44 52750.07 88888.00 2007-10-04 19:01:59.402 277 18242.25 22.38 52750.16 88888.00 2007-10-04 19:01:59.902 277 18242.22 22.39 52750.11 88888.00 2007-10-04 19:02:00.402 277 18242.32 22.33 52750.03 88888.00 2007-10-04 19:02:00.902 277 18242.24 22.32 52750.06 88888.00 2007-10-04 19:02:01.402 277 18242.22 22.36 52750.06 88888.00 2007-10-04 19:02:01.902 277 18242.23 22.31 52749.97 88888.00 2007-10-04 19:02:02.402 277 18242.30 22.30 52749.87 88888.00 2007-10-04 19:02:02.902 277 18242.32 22.32 52749.87 88888.00 2007-10-04 19:02:03.402 277 18242.32 22.38 52749.99 88888.00 2007-10-04 19:02:03.902 277 18242.38 22.30 52750.15 88888.00 2007-10-04 19:02:04.402 277 18242.32 22.23 52750.26 88888.00 2007-10-04 19:02:04.902 277 18242.21 22.30 52750.18 88888.00 2007-10-04 19:02:05.402 277 18242.21 22.22 52750.11 88888.00 2007-10-04 19:02:05.902 277 18242.29 22.20 52750.17 88888.00 2007-10-04 19:02:06.402 277 18242.35 22.18 52750.10 88888.00 2007-10-04 19:02:06.902 277 18242.22 22.27 52750.16 88888.00 2007-10-04 19:02:07.402 277 18242.25 22.31 52750.12 88888.00 2007-10-04 19:02:07.902 277 18242.25 22.28 52750.14 88888.00 2007-10-04 19:02:08.402 277 18242.16 22.37 52750.21 88888.00 2007-10-04 19:02:08.902 277 18242.11 22.35 52750.32 88888.00 2007-10-04 19:02:09.402 277 18242.09 22.35 52750.33 88888.00 2007-10-04 19:02:09.902 277 18242.23 22.40 52750.33 88888.00 2007-10-04 19:02:10.402 277 18242.27 22.51 52750.30 88888.00 2007-10-04 19:02:10.902 277 18242.16 22.49 52750.33 88888.00 2007-10-04 19:02:11.402 277 18242.12 22.47 52750.21 88888.00 2007-10-04 19:02:11.902 277 18242.25 22.41 52750.17 88888.00 2007-10-04 19:02:12.402 277 18242.23 22.41 52750.15 88888.00 2007-10-04 19:02:12.902 277 18242.16 22.39 52750.07 88888.00 2007-10-04 19:02:13.402 277 18242.20 22.48 52750.14 88888.00 2007-10-04 19:02:13.902 277 18242.33 22.55 52750.08 88888.00 2007-10-04 19:02:14.402 277 18242.40 22.48 52750.00 88888.00 2007-10-04 19:02:14.902 277 18242.31 22.47 52749.99 88888.00 2007-10-04 19:02:15.402 277 18242.25 22.42 52750.05 88888.00 2007-10-04 19:02:15.902 277 18242.29 22.39 52750.04 88888.00 2007-10-04 19:02:16.402 277 18242.23 22.41 52750.06 88888.00 2007-10-04 19:02:16.902 277 18242.33 22.44 52750.18 88888.00 2007-10-04 19:02:17.402 277 18242.24 22.41 52750.27 88888.00 2007-10-04 19:02:17.902 277 18242.10 22.48 52750.28 88888.00 2007-10-04 19:02:18.402 277 18242.03 22.40 52750.27 88888.00 2007-10-04 19:02:18.902 277 18242.11 22.38 52750.15 88888.00 2007-10-04 19:02:19.402 277 18242.15 22.28 52750.09 88888.00 2007-10-04 19:02:19.902 277 18242.11 22.37 52750.07 88888.00 2007-10-04 19:02:20.402 277 18242.13 22.34 52750.05 88888.00 2007-10-04 19:02:20.902 277 18242.14 22.30 52750.15 88888.00 2007-10-04 19:02:21.402 277 18242.16 22.38 52750.12 88888.00 2007-10-04 19:02:21.902 277 18242.07 22.39 52750.06 88888.00 2007-10-04 19:02:22.402 277 18242.12 22.42 52750.08 88888.00 2007-10-04 19:02:22.902 277 18242.10 22.41 52750.09 88888.00 2007-10-04 19:02:23.402 277 18242.11 22.31 52750.14 88888.00 2007-10-04 19:02:23.902 277 18242.15 22.32 52750.15 88888.00 2007-10-04 19:02:24.402 277 18242.02 22.31 52750.14 88888.00 2007-10-04 19:02:24.902 277 18242.02 22.12 52750.26 88888.00 2007-10-04 19:02:25.402 277 18242.05 22.04 52750.28 88888.00 2007-10-04 19:02:25.902 277 18242.02 22.15 52750.29 88888.00 2007-10-04 19:02:26.402 277 18241.94 22.15 52750.24 88888.00 2007-10-04 19:02:26.902 277 18241.90 22.09 52750.17 88888.00 2007-10-04 19:02:27.402 277 18241.80 22.11 52750.15 88888.00 2007-10-04 19:02:27.902 277 18241.74 22.10 52750.17 88888.00 2007-10-04 19:02:28.402 277 18241.78 22.05 52750.10 88888.00 2007-10-04 19:02:28.902 277 18241.77 22.07 52750.09 88888.00 2007-10-04 19:02:29.402 277 18241.71 22.15 52750.12 88888.00 2007-10-04 19:02:29.902 277 18241.85 22.07 52750.11 88888.00 2007-10-04 19:02:30.402 277 18242.00 21.95 52750.09 88888.00 2007-10-04 19:02:30.902 277 18241.90 21.91 52750.03 88888.00 2007-10-04 19:02:31.402 277 18242.00 21.98 52750.15 88888.00 2007-10-04 19:02:31.902 277 18242.08 22.00 52750.14 88888.00 2007-10-04 19:02:32.402 277 18241.89 22.09 52750.10 88888.00 2007-10-04 19:02:32.902 277 18241.72 22.12 52750.20 88888.00 2007-10-04 19:02:33.402 277 18241.77 22.03 52750.17 88888.00 2007-10-04 19:02:33.902 277 18241.83 22.05 52750.20 88888.00 2007-10-04 19:02:34.402 277 18241.81 22.03 52750.20 88888.00 2007-10-04 19:02:34.902 277 18241.78 22.04 52750.06 88888.00 2007-10-04 19:02:35.402 277 18241.79 22.06 52749.97 88888.00 2007-10-04 19:02:35.902 277 18241.79 22.09 52749.99 88888.00 2007-10-04 19:02:36.402 277 18241.77 22.07 52750.04 88888.00 2007-10-04 19:02:36.902 277 18241.71 22.03 52750.15 88888.00 2007-10-04 19:02:37.402 277 18241.57 21.96 52750.23 88888.00 2007-10-04 19:02:37.902 277 18241.50 21.96 52750.22 88888.00 2007-10-04 19:02:38.402 277 18241.56 22.00 52750.22 88888.00 2007-10-04 19:02:38.902 277 18241.50 21.98 52750.22 88888.00 2007-10-04 19:02:39.402 277 18241.50 21.96 52750.26 88888.00 2007-10-04 19:02:39.902 277 18241.46 21.87 52750.16 88888.00 2007-10-04 19:02:40.402 277 18241.57 21.93 52750.18 88888.00 2007-10-04 19:02:40.902 277 18241.56 21.91 52750.30 88888.00 2007-10-04 19:02:41.402 277 18241.48 21.84 52750.22 88888.00 2007-10-04 19:02:41.902 277 18241.38 21.86 52750.24 88888.00 2007-10-04 19:02:42.402 277 18241.31 21.89 52750.20 88888.00 2007-10-04 19:02:42.902 277 18241.32 21.78 52750.14 88888.00 2007-10-04 19:02:43.402 277 18241.24 21.79 52750.18 88888.00 2007-10-04 19:02:43.902 277 18241.20 21.82 52750.28 88888.00 2007-10-04 19:02:44.402 277 18241.25 21.79 52750.32 88888.00 2007-10-04 19:02:44.902 277 18241.26 21.71 52750.33 88888.00 2007-10-04 19:02:45.402 277 18241.20 21.73 52750.23 88888.00 2007-10-04 19:02:45.902 277 18241.21 21.70 52750.21 88888.00 2007-10-04 19:02:46.402 277 18241.14 21.69 52750.27 88888.00 2007-10-04 19:02:46.902 277 18241.04 21.67 52750.39 88888.00 2007-10-04 19:02:47.402 277 18241.04 21.57 52750.49 88888.00 2007-10-04 19:02:47.902 277 18241.01 21.56 52750.33 88888.00 2007-10-04 19:02:48.402 277 18240.93 21.53 52750.18 88888.00 2007-10-04 19:02:48.902 277 18240.85 21.44 52750.30 88888.00 2007-10-04 19:02:49.402 277 18240.92 21.35 52750.34 88888.00 2007-10-04 19:02:49.902 277 18240.95 21.36 52750.35 88888.00 2007-10-04 19:02:50.402 277 18240.95 21.43 52750.26 88888.00 2007-10-04 19:02:50.902 277 18240.85 21.45 52750.09 88888.00 2007-10-04 19:02:51.402 277 18240.72 21.34 52750.05 88888.00 2007-10-04 19:02:51.902 277 18240.88 21.31 52750.06 88888.00 2007-10-04 19:02:52.402 277 18240.77 21.30 52750.14 88888.00 2007-10-04 19:02:52.902 277 18240.82 21.34 52750.17 88888.00 2007-10-04 19:02:53.402 277 18240.75 21.40 52750.17 88888.00 2007-10-04 19:02:53.902 277 18240.79 21.42 52750.09 88888.00 2007-10-04 19:02:54.402 277 18240.85 21.48 52749.92 88888.00 2007-10-04 19:02:54.902 277 18240.73 21.44 52750.00 88888.00 2007-10-04 19:02:55.402 277 18240.62 21.40 52750.02 88888.00 2007-10-04 19:02:55.902 277 18240.58 21.43 52750.05 88888.00 2007-10-04 19:02:56.402 277 18240.59 21.54 52750.03 88888.00 2007-10-04 19:02:56.902 277 18240.59 21.64 52750.14 88888.00 2007-10-04 19:02:57.402 277 18240.66 21.68 52750.14 88888.00 2007-10-04 19:02:57.902 277 18240.52 21.69 52750.14 88888.00 2007-10-04 19:02:58.402 277 18240.44 21.66 52750.12 88888.00 2007-10-04 19:02:58.902 277 18240.38 21.72 52750.11 88888.00 2007-10-04 19:02:59.402 277 18240.46 21.74 52750.06 88888.00 2007-10-04 19:02:59.902 277 18240.47 21.72 52749.98 88888.00 2007-10-04 19:03:00.402 277 18240.39 21.67 52749.97 88888.00 2007-10-04 19:03:00.902 277 18240.34 21.65 52749.99 88888.00 2007-10-04 19:03:01.402 277 18240.30 21.63 52749.95 88888.00 2007-10-04 19:03:01.902 277 18240.31 21.62 52749.89 88888.00 2007-10-04 19:03:02.402 277 18240.30 21.62 52750.02 88888.00 2007-10-04 19:03:02.902 277 18240.24 21.57 52750.20 88888.00 2007-10-04 19:03:03.402 277 18240.37 21.56 52750.15 88888.00 2007-10-04 19:03:03.902 277 18240.44 21.63 52750.03 88888.00 2007-10-04 19:03:04.402 277 18240.39 21.67 52749.96 88888.00 2007-10-04 19:03:04.902 277 18240.35 21.61 52750.03 88888.00 2007-10-04 19:03:05.402 277 18240.38 21.60 52749.93 88888.00 2007-10-04 19:03:05.902 277 18240.30 21.57 52749.93 88888.00 2007-10-04 19:03:06.402 277 18240.27 21.55 52750.00 88888.00 2007-10-04 19:03:06.902 277 18240.31 21.54 52750.06 88888.00 2007-10-04 19:03:07.402 277 18240.30 21.48 52750.02 88888.00 2007-10-04 19:03:07.902 277 18240.22 21.48 52750.02 88888.00 2007-10-04 19:03:08.402 277 18240.23 21.56 52750.00 88888.00 2007-10-04 19:03:08.902 277 18240.12 21.63 52749.95 88888.00 2007-10-04 19:03:09.402 277 18240.04 21.54 52749.93 88888.00 2007-10-04 19:03:09.902 277 18240.04 21.46 52750.10 88888.00 2007-10-04 19:03:10.402 277 18240.08 21.41 52750.08 88888.00 2007-10-04 19:03:10.902 277 18239.98 21.33 52749.94 88888.00 2007-10-04 19:03:11.402 277 18239.91 21.32 52749.97 88888.00 2007-10-04 19:03:11.902 277 18239.94 21.32 52749.99 88888.00 2007-10-04 19:03:12.402 277 18240.04 21.29 52749.98 88888.00 2007-10-04 19:03:12.902 277 18239.99 21.32 52749.88 88888.00 2007-10-04 19:03:13.402 277 18239.79 21.28 52749.81 88888.00 2007-10-04 19:03:13.902 277 18239.82 21.30 52749.73 88888.00 2007-10-04 19:03:14.402 277 18239.81 21.27 52749.86 88888.00 2007-10-04 19:03:14.902 277 18239.76 21.25 52749.80 88888.00 2007-10-04 19:03:15.402 277 18239.82 21.28 52749.74 88888.00 2007-10-04 19:03:15.902 277 18239.70 21.23 52749.64 88888.00 2007-10-04 19:03:16.402 277 18239.65 21.16 52749.62 88888.00 2007-10-04 19:03:16.902 277 18239.63 21.08 52749.72 88888.00 2007-10-04 19:03:17.402 277 18239.76 20.99 52749.61 88888.00 2007-10-04 19:03:17.902 277 18239.74 21.02 52749.63 88888.00 2007-10-04 19:03:18.402 277 18239.74 21.12 52749.66 88888.00 2007-10-04 19:03:18.902 277 18239.64 21.19 52749.61 88888.00 2007-10-04 19:03:19.402 277 18239.58 21.19 52749.66 88888.00 2007-10-04 19:03:19.902 277 18239.76 21.20 52749.69 88888.00 2007-10-04 19:03:20.402 277 18239.79 21.30 52749.74 88888.00 2007-10-04 19:03:20.902 277 18239.66 21.29 52749.81 88888.00 2007-10-04 19:03:21.402 277 18239.60 21.15 52749.75 88888.00 2007-10-04 19:03:21.902 277 18239.55 21.12 52749.64 88888.00 2007-10-04 19:03:22.402 277 18239.58 21.15 52749.56 88888.00 2007-10-04 19:03:22.902 277 18239.55 21.23 52749.58 88888.00 2007-10-04 19:03:23.402 277 18239.62 21.21 52749.63 88888.00 2007-10-04 19:03:23.902 277 18239.59 21.11 52749.57 88888.00 2007-10-04 19:03:24.402 277 18239.49 21.16 52749.62 88888.00 2007-10-04 19:03:24.902 277 18239.55 21.09 52749.64 88888.00 2007-10-04 19:03:25.402 277 18239.50 20.99 52749.50 88888.00 2007-10-04 19:03:25.902 277 18239.49 21.00 52749.53 88888.00 2007-10-04 19:03:26.402 277 18239.42 21.05 52749.64 88888.00 2007-10-04 19:03:26.902 277 18239.43 21.07 52749.64 88888.00 2007-10-04 19:03:27.402 277 18239.37 21.07 52749.57 88888.00 2007-10-04 19:03:27.902 277 18239.28 21.03 52749.52 88888.00 2007-10-04 19:03:28.402 277 18239.06 21.06 52749.45 88888.00 2007-10-04 19:03:28.902 277 18238.99 21.08 52749.42 88888.00 2007-10-04 19:03:29.402 277 18239.11 21.12 52749.45 88888.00 2007-10-04 19:03:29.902 277 18239.19 21.11 52749.49 88888.00 2007-10-04 19:03:30.402 277 18239.15 21.07 52749.59 88888.00 2007-10-04 19:03:30.902 277 18238.98 21.05 52749.56 88888.00 2007-10-04 19:03:31.402 277 18238.93 21.14 52749.53 88888.00 2007-10-04 19:03:31.902 277 18238.99 21.20 52749.49 88888.00 2007-10-04 19:03:32.402 277 18238.98 21.24 52749.47 88888.00 2007-10-04 19:03:32.902 277 18238.87 21.21 52749.52 88888.00 2007-10-04 19:03:33.402 277 18238.89 21.05 52749.47 88888.00 2007-10-04 19:03:33.902 277 18238.92 21.03 52749.45 88888.00 2007-10-04 19:03:34.402 277 18238.89 21.03 52749.48 88888.00 2007-10-04 19:03:34.902 277 18238.84 21.07 52749.48 88888.00 2007-10-04 19:03:35.402 277 18238.76 21.06 52749.66 88888.00 2007-10-04 19:03:35.902 277 18238.53 21.08 52749.82 88888.00 2007-10-04 19:03:36.402 277 18238.58 21.11 52749.82 88888.00 2007-10-04 19:03:36.902 277 18238.61 21.08 52749.82 88888.00 2007-10-04 19:03:37.402 277 18238.67 21.00 52749.75 88888.00 2007-10-04 19:03:37.902 277 18238.71 21.01 52749.66 88888.00 2007-10-04 19:03:38.402 277 18238.57 21.03 52749.57 88888.00 2007-10-04 19:03:38.902 277 18238.57 21.06 52749.60 88888.00 2007-10-04 19:03:39.402 277 18238.54 21.04 52749.82 88888.00 2007-10-04 19:03:39.902 277 18238.45 21.03 52749.80 88888.00 2007-10-04 19:03:40.402 277 18238.49 20.97 52749.65 88888.00 2007-10-04 19:03:40.902 277 18238.47 20.98 52749.57 88888.00 2007-10-04 19:03:41.402 277 18238.44 20.94 52749.75 88888.00 2007-10-04 19:03:41.902 277 18238.45 20.90 52749.70 88888.00 2007-10-04 19:03:42.402 277 18238.44 20.87 52749.69 88888.00 2007-10-04 19:03:42.902 277 18238.46 20.84 52749.74 88888.00 2007-10-04 19:03:43.402 277 18238.51 20.90 52749.75 88888.00 2007-10-04 19:03:43.902 277 18238.50 20.91 52749.59 88888.00 2007-10-04 19:03:44.402 277 18238.40 20.85 52749.66 88888.00 2007-10-04 19:03:44.902 277 18238.36 20.86 52749.64 88888.00 2007-10-04 19:03:45.402 277 18238.22 20.89 52749.70 88888.00 2007-10-04 19:03:45.902 277 18238.29 20.80 52749.83 88888.00 2007-10-04 19:03:46.402 277 18238.30 20.82 52749.73 88888.00 2007-10-04 19:03:46.902 277 18238.32 20.84 52749.60 88888.00 2007-10-04 19:03:47.402 277 18238.38 20.91 52749.59 88888.00 2007-10-04 19:03:47.902 277 18238.22 20.93 52749.65 88888.00 2007-10-04 19:03:48.402 277 18238.23 20.90 52749.65 88888.00 2007-10-04 19:03:48.902 277 18238.34 20.81 52749.64 88888.00 2007-10-04 19:03:49.402 277 18238.43 20.73 52749.69 88888.00 2007-10-04 19:03:49.902 277 18238.50 20.70 52749.77 88888.00 2007-10-04 19:03:50.402 277 18238.57 20.69 52749.77 88888.00 2007-10-04 19:03:50.902 277 18238.46 20.68 52749.61 88888.00 2007-10-04 19:03:51.402 277 18238.44 20.68 52749.62 88888.00 2007-10-04 19:03:51.902 277 18238.39 20.62 52749.68 88888.00 2007-10-04 19:03:52.402 277 18238.36 20.65 52749.72 88888.00 2007-10-04 19:03:52.902 277 18238.35 20.60 52749.61 88888.00 2007-10-04 19:03:53.402 277 18238.47 20.56 52749.60 88888.00 2007-10-04 19:03:53.902 277 18238.54 20.49 52749.68 88888.00 2007-10-04 19:03:54.402 277 18238.45 20.43 52749.70 88888.00 2007-10-04 19:03:54.902 277 18238.49 20.49 52749.70 88888.00 2007-10-04 19:03:55.402 277 18238.44 20.46 52749.64 88888.00 2007-10-04 19:03:55.902 277 18238.38 20.37 52749.54 88888.00 2007-10-04 19:03:56.402 277 18238.53 20.34 52749.47 88888.00 2007-10-04 19:03:56.902 277 18238.55 20.35 52749.40 88888.00 2007-10-04 19:03:57.402 277 18238.50 20.44 52749.42 88888.00 2007-10-04 19:03:57.902 277 18238.47 20.38 52749.37 88888.00 2007-10-04 19:03:58.402 277 18238.45 20.38 52749.39 88888.00 2007-10-04 19:03:58.902 277 18238.44 20.35 52749.27 88888.00 2007-10-04 19:03:59.402 277 18238.40 20.32 52749.35 88888.00 2007-10-04 19:03:59.902 277 18238.27 20.31 52749.38 88888.00 2007-10-04 19:04:00.402 277 18238.30 20.21 52749.41 88888.00 2007-10-04 19:04:00.902 277 18238.31 20.16 52749.38 88888.00 2007-10-04 19:04:01.402 277 18238.40 20.06 52749.44 88888.00 2007-10-04 19:04:01.902 277 18238.28 20.06 52749.44 88888.00 2007-10-04 19:04:02.402 277 18238.16 20.06 52749.44 88888.00 2007-10-04 19:04:02.902 277 18238.24 19.94 52749.45 88888.00 2007-10-04 19:04:03.402 277 18238.20 19.92 52749.36 88888.00 2007-10-04 19:04:03.902 277 18238.17 19.84 52749.41 88888.00 2007-10-04 19:04:04.402 277 18238.21 19.80 52749.52 88888.00 2007-10-04 19:04:04.902 277 18238.12 19.76 52749.35 88888.00 2007-10-04 19:04:05.402 277 18238.12 19.82 52749.24 88888.00 2007-10-04 19:04:05.902 277 18238.07 19.91 52749.26 88888.00 2007-10-04 19:04:06.402 277 18238.05 19.95 52749.34 88888.00 2007-10-04 19:04:06.902 277 18237.97 19.93 52749.29 88888.00 2007-10-04 19:04:07.402 277 18237.98 19.92 52749.24 88888.00 2007-10-04 19:04:07.902 277 18238.03 19.96 52749.21 88888.00 2007-10-04 19:04:08.402 277 18238.17 19.99 52749.30 88888.00 2007-10-04 19:04:08.902 277 18238.14 19.93 52749.29 88888.00 2007-10-04 19:04:09.402 277 18238.13 19.93 52749.30 88888.00 2007-10-04 19:04:09.902 277 18238.11 19.91 52749.39 88888.00 2007-10-04 19:04:10.402 277 18237.95 19.92 52749.47 88888.00 2007-10-04 19:04:10.902 277 18238.00 19.97 52749.46 88888.00 2007-10-04 19:04:11.402 277 18238.12 19.93 52749.27 88888.00 2007-10-04 19:04:11.902 277 18238.02 19.92 52749.33 88888.00 2007-10-04 19:04:12.402 277 18238.11 19.92 52749.35 88888.00 2007-10-04 19:04:12.902 277 18238.01 19.95 52749.30 88888.00 2007-10-04 19:04:13.402 277 18238.07 19.97 52749.29 88888.00 2007-10-04 19:04:13.902 277 18238.13 19.97 52749.26 88888.00 2007-10-04 19:04:14.402 277 18238.19 19.99 52749.37 88888.00 2007-10-04 19:04:14.902 277 18238.03 19.99 52749.48 88888.00 2007-10-04 19:04:15.399 277 18237.95 19.98 52749.47 88888.00 2007-10-04 19:04:15.909 277 18237.98 20.06 52749.40 88888.00 2007-10-04 19:04:16.409 277 18237.98 20.07 52749.41 88888.00 2007-10-04 19:04:16.909 277 18237.96 19.96 52749.44 88888.00 2007-10-04 19:04:17.409 277 18238.03 19.93 52749.37 88888.00 2007-10-04 19:04:17.909 277 18238.18 19.89 52749.38 88888.00 2007-10-04 19:04:18.409 277 18238.13 19.87 52749.34 88888.00 2007-10-04 19:04:18.909 277 18238.22 19.95 52749.39 88888.00 2007-10-04 19:04:19.409 277 18238.23 19.92 52749.39 88888.00 2007-10-04 19:04:19.909 277 18238.21 19.81 52749.26 88888.00 2007-10-04 19:04:20.409 277 18238.25 19.84 52749.22 88888.00 2007-10-04 19:04:20.909 277 18238.34 19.91 52749.29 88888.00 2007-10-04 19:04:21.409 277 18238.29 19.90 52749.33 88888.00 2007-10-04 19:04:21.909 277 18238.28 19.76 52749.30 88888.00 2007-10-04 19:04:22.409 277 18238.30 19.74 52749.33 88888.00 2007-10-04 19:04:22.909 277 18238.35 19.78 52749.40 88888.00 2007-10-04 19:04:23.409 277 18238.27 19.78 52749.39 88888.00 2007-10-04 19:04:23.909 277 18238.20 19.75 52749.46 88888.00 2007-10-04 19:04:24.409 277 18238.22 19.78 52749.39 88888.00 2007-10-04 19:04:24.909 277 18238.24 19.75 52749.31 88888.00 2007-10-04 19:04:25.409 277 18238.30 19.73 52749.23 88888.00 2007-10-04 19:04:25.909 277 18238.25 19.63 52749.33 88888.00 2007-10-04 19:04:26.409 277 18238.27 19.61 52749.38 88888.00 2007-10-04 19:04:26.909 277 18238.09 19.63 52749.37 88888.00 2007-10-04 19:04:27.409 277 18238.14 19.58 52749.31 88888.00 2007-10-04 19:04:27.909 277 18238.13 19.55 52749.08 88888.00 2007-10-04 19:04:28.409 277 18238.13 19.53 52749.06 88888.00 2007-10-04 19:04:28.909 277 18238.10 19.62 52749.25 88888.00 2007-10-04 19:04:29.409 277 18238.21 19.62 52749.30 88888.00 2007-10-04 19:04:29.909 277 18238.35 19.49 52749.28 88888.00 2007-10-04 19:04:30.409 277 18238.36 19.51 52749.29 88888.00 2007-10-04 19:04:30.909 277 18238.33 19.42 52749.36 88888.00 2007-10-04 19:04:31.409 277 18238.30 19.37 52749.29 88888.00 2007-10-04 19:04:31.909 277 18238.23 19.38 52749.24 88888.00 2007-10-04 19:04:32.409 277 18238.19 19.55 52749.16 88888.00 2007-10-04 19:04:32.909 277 18238.07 19.54 52749.15 88888.00 2007-10-04 19:04:33.409 277 18237.99 19.53 52749.23 88888.00 2007-10-04 19:04:33.909 277 18237.91 19.52 52749.18 88888.00 2007-10-04 19:04:34.409 277 18238.12 19.51 52749.22 88888.00 2007-10-04 19:04:34.909 277 18238.14 19.51 52749.27 88888.00 2007-10-04 19:04:35.409 277 18238.16 19.49 52749.26 88888.00 2007-10-04 19:04:35.909 277 18238.16 19.40 52749.26 88888.00 2007-10-04 19:04:36.409 277 18238.13 19.37 52749.24 88888.00 2007-10-04 19:04:36.909 277 18238.13 19.36 52749.10 88888.00 2007-10-04 19:04:37.409 277 18238.30 19.39 52749.10 88888.00 2007-10-04 19:04:37.909 277 18238.29 19.43 52749.03 88888.00 2007-10-04 19:04:38.409 277 18238.30 19.42 52749.21 88888.00 2007-10-04 19:04:38.909 277 18238.28 19.42 52749.31 88888.00 2007-10-04 19:04:39.409 277 18238.22 19.49 52749.16 88888.00 2007-10-04 19:04:39.909 277 18238.19 19.52 52749.18 88888.00 2007-10-04 19:04:40.409 277 18238.18 19.51 52749.16 88888.00 2007-10-04 19:04:40.909 277 18238.24 19.48 52749.22 88888.00 2007-10-04 19:04:41.409 277 18238.30 19.45 52749.25 88888.00 2007-10-04 19:04:41.909 277 18238.31 19.47 52749.12 88888.00 2007-10-04 19:04:42.409 277 18238.27 19.42 52749.02 88888.00 2007-10-04 19:04:42.909 277 18238.16 19.43 52749.08 88888.00 2007-10-04 19:04:43.409 277 18238.30 19.41 52749.01 88888.00 2007-10-04 19:04:43.909 277 18238.36 19.53 52748.95 88888.00 2007-10-04 19:04:44.409 277 18238.34 19.57 52748.96 88888.00 2007-10-04 19:04:44.909 277 18238.33 19.60 52749.04 88888.00 2007-10-04 19:04:45.409 277 18238.33 19.52 52749.19 88888.00 2007-10-04 19:04:45.909 277 18238.38 19.48 52749.14 88888.00 2007-10-04 19:04:46.409 277 18238.40 19.47 52749.05 88888.00 2007-10-04 19:04:46.909 277 18238.38 19.42 52749.12 88888.00 2007-10-04 19:04:47.409 277 18238.41 19.45 52749.15 88888.00 2007-10-04 19:04:47.909 277 18238.53 19.51 52749.15 88888.00 2007-10-04 19:04:48.409 277 18238.52 19.58 52749.19 88888.00 2007-10-04 19:04:48.909 277 18238.43 19.48 52749.22 88888.00 2007-10-04 19:04:49.409 277 18238.34 19.30 52749.11 88888.00 2007-10-04 19:04:49.909 277 18238.33 19.35 52749.14 88888.00 2007-10-04 19:04:50.409 277 18238.39 19.35 52749.19 88888.00 2007-10-04 19:04:50.909 277 18238.40 19.41 52749.15 88888.00 2007-10-04 19:04:51.409 277 18238.42 19.29 52749.15 88888.00 2007-10-04 19:04:51.909 277 18238.49 19.33 52749.14 88888.00 2007-10-04 19:04:52.409 277 18238.61 19.38 52749.05 88888.00 2007-10-04 19:04:52.909 277 18238.62 19.40 52749.07 88888.00 2007-10-04 19:04:53.409 277 18238.58 19.27 52749.10 88888.00 2007-10-04 19:04:53.909 277 18238.73 19.22 52749.10 88888.00 2007-10-04 19:04:54.409 277 18238.74 19.25 52749.21 88888.00 2007-10-04 19:04:54.909 277 18238.76 19.24 52749.16 88888.00 2007-10-04 19:04:55.409 277 18238.87 19.26 52749.07 88888.00 2007-10-04 19:04:55.909 277 18238.83 19.23 52749.10 88888.00 2007-10-04 19:04:56.409 277 18238.65 19.24 52749.14 88888.00 2007-10-04 19:04:56.909 277 18238.73 19.25 52749.17 88888.00 2007-10-04 19:04:57.409 277 18238.89 19.22 52749.15 88888.00 2007-10-04 19:04:57.909 277 18238.83 19.10 52749.06 88888.00 2007-10-04 19:04:58.409 277 18238.85 19.05 52749.03 88888.00 2007-10-04 19:04:58.909 277 18238.78 19.09 52749.12 88888.00 2007-10-04 19:04:59.409 277 18238.73 19.05 52749.13 88888.00 2007-10-04 19:04:59.909 277 18238.82 19.07 52749.11 88888.00 2007-10-04 19:05:00.409 277 18238.83 19.13 52749.07 88888.00 2007-10-04 19:05:00.909 277 18238.88 19.18 52749.26 88888.00 2007-10-04 19:05:01.409 277 18238.90 19.16 52749.33 88888.00 2007-10-04 19:05:01.909 277 18238.88 19.20 52749.34 88888.00 2007-10-04 19:05:02.409 277 18238.95 19.19 52749.27 88888.00 2007-10-04 19:05:02.909 277 18239.04 19.15 52749.16 88888.00 2007-10-04 19:05:03.409 277 18239.03 19.07 52749.11 88888.00 2007-10-04 19:05:03.909 277 18239.08 19.04 52749.18 88888.00 2007-10-04 19:05:04.409 277 18238.92 19.04 52749.28 88888.00 2007-10-04 19:05:04.909 277 18238.89 19.07 52749.24 88888.00 2007-10-04 19:05:05.409 277 18238.90 19.11 52749.23 88888.00 2007-10-04 19:05:05.909 277 18238.93 19.21 52749.15 88888.00 2007-10-04 19:05:06.409 277 18238.90 19.20 52749.21 88888.00 2007-10-04 19:05:06.909 277 18238.89 19.16 52749.07 88888.00 2007-10-04 19:05:07.409 277 18238.95 19.12 52749.16 88888.00 2007-10-04 19:05:07.909 277 18238.93 19.02 52749.24 88888.00 2007-10-04 19:05:08.409 277 18238.83 19.01 52749.26 88888.00 2007-10-04 19:05:08.909 277 18238.82 19.03 52749.21 88888.00 2007-10-04 19:05:09.409 277 18238.99 19.09 52749.12 88888.00 2007-10-04 19:05:09.909 277 18239.15 19.19 52749.24 88888.00 2007-10-04 19:05:10.409 277 18239.08 19.22 52749.28 88888.00 2007-10-04 19:05:10.909 277 18238.99 19.23 52749.25 88888.00 2007-10-04 19:05:11.409 277 18239.09 19.23 52749.30 88888.00 2007-10-04 19:05:11.909 277 18238.93 19.13 52749.35 88888.00 2007-10-04 19:05:12.409 277 18239.04 19.11 52749.37 88888.00 2007-10-04 19:05:12.909 277 18239.11 19.16 52749.35 88888.00 2007-10-04 19:05:13.409 277 18239.12 19.12 52749.18 88888.00 2007-10-04 19:05:13.909 277 18239.36 19.09 52749.15 88888.00 2007-10-04 19:05:14.409 277 18239.34 19.10 52749.18 88888.00 2007-10-04 19:05:14.909 277 18239.38 19.13 52749.17 88888.00 2007-10-04 19:05:15.409 277 18239.43 19.15 52749.19 88888.00 2007-10-04 19:05:15.909 277 18239.52 19.18 52749.33 88888.00 2007-10-04 19:05:16.409 277 18239.43 19.25 52749.34 88888.00 2007-10-04 19:05:16.909 277 18239.41 19.24 52749.42 88888.00 2007-10-04 19:05:17.409 277 18239.41 19.26 52749.46 88888.00 2007-10-04 19:05:17.909 277 18239.40 19.25 52749.39 88888.00 2007-10-04 19:05:18.409 277 18239.42 19.27 52749.34 88888.00 2007-10-04 19:05:18.909 277 18239.52 19.35 52749.22 88888.00 2007-10-04 19:05:19.409 277 18239.61 19.31 52749.13 88888.00 2007-10-04 19:05:19.909 277 18239.61 19.34 52749.12 88888.00 2007-10-04 19:05:20.409 277 18239.57 19.39 52749.15 88888.00 2007-10-04 19:05:20.909 277 18239.60 19.45 52749.15 88888.00 2007-10-04 19:05:21.409 277 18239.46 19.44 52749.16 88888.00 2007-10-04 19:05:21.909 277 18239.52 19.42 52749.17 88888.00 2007-10-04 19:05:22.409 277 18239.43 19.49 52749.11 88888.00 2007-10-04 19:05:22.909 277 18239.42 19.51 52749.05 88888.00 2007-10-04 19:05:23.409 277 18239.34 19.48 52749.13 88888.00 2007-10-04 19:05:23.909 277 18239.48 19.54 52749.19 88888.00 2007-10-04 19:05:24.409 277 18239.61 19.58 52749.26 88888.00 2007-10-04 19:05:24.909 277 18239.52 19.60 52749.24 88888.00 2007-10-04 19:05:25.409 277 18239.47 19.63 52749.13 88888.00 2007-10-04 19:05:25.909 277 18239.66 19.64 52749.16 88888.00 2007-10-04 19:05:26.409 277 18239.55 19.65 52749.15 88888.00 2007-10-04 19:05:26.909 277 18239.50 19.65 52749.19 88888.00 2007-10-04 19:05:27.409 277 18239.48 19.66 52749.11 88888.00 2007-10-04 19:05:27.909 277 18239.50 19.69 52749.17 88888.00 2007-10-04 19:05:28.409 277 18239.62 19.70 52749.21 88888.00 2007-10-04 19:05:28.909 277 18239.63 19.69 52749.24 88888.00 2007-10-04 19:05:29.409 277 18239.71 19.66 52749.26 88888.00 2007-10-04 19:05:29.909 277 18239.71 19.72 52749.27 88888.00 2007-10-04 19:05:30.409 277 18239.81 19.69 52749.21 88888.00 2007-10-04 19:05:30.909 277 18239.97 19.69 52749.23 88888.00 2007-10-04 19:05:31.409 277 18239.88 19.66 52749.15 88888.00 2007-10-04 19:05:31.909 277 18239.73 19.67 52749.08 88888.00 2007-10-04 19:05:32.409 277 18239.81 19.64 52749.11 88888.00 2007-10-04 19:05:32.909 277 18239.95 19.67 52749.16 88888.00 2007-10-04 19:05:33.409 277 18240.02 19.64 52749.10 88888.00 2007-10-04 19:05:33.909 277 18240.20 19.59 52749.16 88888.00 2007-10-04 19:05:34.409 277 18240.15 19.60 52749.06 88888.00 2007-10-04 19:05:34.909 277 18239.76 19.61 52748.99 88888.00 2007-10-04 19:05:35.409 277 18239.72 19.58 52749.00 88888.00 2007-10-04 19:05:35.909 277 18239.92 19.55 52749.01 88888.00 2007-10-04 19:05:36.409 277 18240.04 19.59 52749.13 88888.00 2007-10-04 19:05:36.909 277 18240.05 19.57 52749.17 88888.00 2007-10-04 19:05:37.409 277 18240.10 19.54 52749.11 88888.00 2007-10-04 19:05:37.909 277 18240.09 19.63 52749.15 88888.00 2007-10-04 19:05:38.409 277 18240.15 19.65 52749.10 88888.00 2007-10-04 19:05:38.909 277 18240.34 19.68 52749.07 88888.00 2007-10-04 19:05:39.409 277 18240.25 19.78 52749.12 88888.00 2007-10-04 19:05:39.909 277 18240.27 19.77 52749.25 88888.00 2007-10-04 19:05:40.409 277 18240.37 19.72 52749.36 88888.00 2007-10-04 19:05:40.909 277 18240.42 19.76 52749.24 88888.00 2007-10-04 19:05:41.409 277 18240.41 19.80 52749.17 88888.00 2007-10-04 19:05:41.909 277 18240.49 19.73 52749.25 88888.00 2007-10-04 19:05:42.409 277 18240.50 19.85 52749.34 88888.00 2007-10-04 19:05:42.909 277 18240.61 19.90 52749.36 88888.00 2007-10-04 19:05:43.409 277 18240.60 19.96 52749.33 88888.00 2007-10-04 19:05:43.909 277 18240.68 19.96 52749.26 88888.00 2007-10-04 19:05:44.409 277 18240.49 19.96 52749.29 88888.00 2007-10-04 19:05:44.909 277 18240.14 19.96 52749.15 88888.00 2007-10-04 19:05:45.409 277 18240.16 19.93 52749.03 88888.00 2007-10-04 19:05:45.909 277 18240.40 19.95 52749.03 88888.00 2007-10-04 19:05:46.409 277 18240.45 20.06 52749.04 88888.00 2007-10-04 19:05:46.909 277 18240.53 20.08 52749.08 88888.00 2007-10-04 19:05:47.409 277 18240.45 20.12 52749.06 88888.00 2007-10-04 19:05:47.909 277 18240.53 20.14 52748.96 88888.00 2007-10-04 19:05:48.409 277 18240.67 20.27 52748.96 88888.00 2007-10-04 19:05:48.909 277 18240.70 20.32 52748.99 88888.00 2007-10-04 19:05:49.409 277 18240.71 20.24 52749.13 88888.00 2007-10-04 19:05:49.909 277 18240.72 20.24 52749.16 88888.00 2007-10-04 19:05:50.409 277 18240.73 20.29 52749.15 88888.00 2007-10-04 19:05:50.909 277 18240.75 20.32 52749.24 88888.00 2007-10-04 19:05:51.409 277 18240.70 20.39 52749.23 88888.00 2007-10-04 19:05:51.909 277 18240.70 20.38 52749.26 88888.00 2007-10-04 19:05:52.409 277 18240.63 20.43 52749.29 88888.00 2007-10-04 19:05:52.909 277 18240.75 20.35 52749.27 88888.00 2007-10-04 19:05:53.409 277 18240.78 20.34 52749.31 88888.00 2007-10-04 19:05:53.909 277 18240.84 20.39 52749.36 88888.00 2007-10-04 19:05:54.409 277 18240.90 20.37 52749.30 88888.00 2007-10-04 19:05:54.909 277 18240.88 20.30 52749.30 88888.00 2007-10-04 19:05:55.409 277 18240.85 20.29 52749.31 88888.00 2007-10-04 19:05:55.909 277 18240.84 20.34 52749.34 88888.00 2007-10-04 19:05:56.409 277 18240.89 20.29 52749.36 88888.00 2007-10-04 19:05:56.909 277 18241.02 20.22 52749.15 88888.00 2007-10-04 19:05:57.409 277 18241.13 20.21 52749.26 88888.00 2007-10-04 19:05:57.909 277 18241.07 20.18 52749.27 88888.00 2007-10-04 19:05:58.409 277 18240.95 20.20 52749.10 88888.00 2007-10-04 19:05:58.909 277 18240.98 20.14 52749.12 88888.00 2007-10-04 19:05:59.409 277 18240.86 20.02 52749.19 88888.00 2007-10-04 19:05:59.909 277 18240.84 20.01 52749.18 88888.00 2007-10-04 19:06:00.409 277 18240.83 19.97 52749.23 88888.00 2007-10-04 19:06:00.909 277 18240.93 20.00 52749.23 88888.00 2007-10-04 19:06:01.409 277 18240.90 19.98 52749.27 88888.00 2007-10-04 19:06:01.909 277 18240.99 19.99 52749.27 88888.00 2007-10-04 19:06:02.409 277 18241.02 20.03 52749.24 88888.00 2007-10-04 19:06:02.909 277 18241.12 20.01 52749.16 88888.00 2007-10-04 19:06:03.409 277 18241.05 19.92 52749.15 88888.00 2007-10-04 19:06:03.909 277 18241.14 19.89 52749.21 88888.00 2007-10-04 19:06:04.409 277 18241.09 19.90 52749.15 88888.00 2007-10-04 19:06:04.909 277 18241.25 19.93 52749.13 88888.00 2007-10-04 19:06:05.409 277 18241.37 19.91 52749.17 88888.00 2007-10-04 19:06:05.909 277 18241.21 19.85 52749.18 88888.00 2007-10-04 19:06:06.409 277 18241.40 19.92 52749.16 88888.00 2007-10-04 19:06:06.909 277 18241.51 19.99 52749.17 88888.00 2007-10-04 19:06:07.409 277 18241.32 19.99 52749.10 88888.00 2007-10-04 19:06:07.909 277 18241.21 19.90 52749.11 88888.00 2007-10-04 19:06:08.409 277 18241.25 19.90 52749.19 88888.00 2007-10-04 19:06:08.909 277 18241.31 19.96 52749.26 88888.00 2007-10-04 19:06:09.409 277 18241.16 19.95 52749.17 88888.00 2007-10-04 19:06:09.909 277 18241.00 19.92 52749.22 88888.00 2007-10-04 19:06:10.409 277 18240.98 19.98 52749.23 88888.00 2007-10-04 19:06:10.909 277 18240.93 20.06 52749.18 88888.00 2007-10-04 19:06:11.409 277 18240.95 20.02 52749.15 88888.00 2007-10-04 19:06:11.909 277 18241.06 20.04 52749.10 88888.00 2007-10-04 19:06:12.409 277 18241.31 20.07 52749.21 88888.00 2007-10-04 19:06:12.909 277 18241.45 20.10 52749.27 88888.00 2007-10-04 19:06:13.409 277 18241.43 20.15 52749.13 88888.00 2007-10-04 19:06:13.909 277 18241.43 20.20 52749.11 88888.00 2007-10-04 19:06:14.409 277 18241.37 20.19 52749.19 88888.00 2007-10-04 19:06:14.909 277 18241.44 20.21 52749.06 88888.00 2007-10-04 19:06:15.409 277 18241.42 20.26 52748.99 88888.00 2007-10-04 19:06:15.909 277 18241.48 20.32 52749.26 88888.00 2007-10-04 19:06:16.409 277 18241.48 20.30 52749.21 88888.00 2007-10-04 19:06:16.909 277 18241.37 20.25 52749.11 88888.00 2007-10-04 19:06:17.409 277 18241.43 20.18 52749.05 88888.00 2007-10-04 19:06:17.909 277 18241.54 20.13 52749.13 88888.00 2007-10-04 19:06:18.409 277 18241.51 20.13 52749.02 88888.00 2007-10-04 19:06:18.909 277 18241.45 20.13 52749.01 88888.00 2007-10-04 19:06:19.409 277 18241.40 20.08 52749.08 88888.00 2007-10-04 19:06:19.909 277 18241.46 20.01 52749.14 88888.00 2007-10-04 19:06:20.409 277 18241.56 20.04 52749.11 88888.00 2007-10-04 19:06:20.909 277 18241.56 20.12 52749.18 88888.00 2007-10-04 19:06:21.409 277 18241.59 20.11 52749.35 88888.00 2007-10-04 19:06:21.909 277 18241.59 20.09 52749.34 88888.00 2007-10-04 19:06:22.409 277 18241.59 20.07 52749.34 88888.00 2007-10-04 19:06:22.909 277 18241.59 20.07 52749.29 88888.00 2007-10-04 19:06:23.409 277 18241.58 20.03 52749.30 88888.00 2007-10-04 19:06:23.909 277 18241.61 20.05 52749.25 88888.00 2007-10-04 19:06:24.409 277 18241.42 20.10 52749.25 88888.00 2007-10-04 19:06:24.909 277 18241.17 20.01 52749.37 88888.00 2007-10-04 19:06:25.409 277 18241.32 19.94 52749.38 88888.00 2007-10-04 19:06:25.909 277 18241.36 19.97 52749.41 88888.00 2007-10-04 19:06:26.409 277 18241.44 20.07 52749.38 88888.00 2007-10-04 19:06:26.909 277 18241.57 20.05 52749.27 88888.00 2007-10-04 19:06:27.409 277 18241.54 20.02 52749.34 88888.00 2007-10-04 19:06:27.909 277 18241.60 20.05 52749.48 88888.00 2007-10-04 19:06:28.409 277 18241.57 20.02 52749.61 88888.00 2007-10-04 19:06:28.909 277 18241.47 19.99 52749.57 88888.00 2007-10-04 19:06:29.409 277 18241.49 19.94 52749.41 88888.00 2007-10-04 19:06:29.909 277 18241.58 19.89 52749.42 88888.00 2007-10-04 19:06:30.409 277 18241.61 19.90 52749.42 88888.00 2007-10-04 19:06:30.909 277 18241.59 19.92 52749.36 88888.00 2007-10-04 19:06:31.409 277 18241.56 20.04 52749.39 88888.00 2007-10-04 19:06:31.909 277 18241.58 20.05 52749.34 88888.00 2007-10-04 19:06:32.409 277 18241.66 20.12 52749.40 88888.00 2007-10-04 19:06:32.909 277 18241.64 20.26 52749.27 88888.00 2007-10-04 19:06:33.409 277 18241.74 20.25 52749.31 88888.00 2007-10-04 19:06:33.909 277 18241.62 20.25 52749.37 88888.00 2007-10-04 19:06:34.409 277 18241.67 20.31 52749.36 88888.00 2007-10-04 19:06:34.909 277 18241.65 20.33 52749.27 88888.00 2007-10-04 19:06:35.409 277 18241.70 20.35 52749.31 88888.00 2007-10-04 19:06:35.909 277 18241.80 20.36 52749.48 88888.00 2007-10-04 19:06:36.409 277 18241.96 20.34 52749.56 88888.00 2007-10-04 19:06:36.909 277 18241.92 20.41 52749.52 88888.00 2007-10-04 19:06:37.409 277 18241.80 20.37 52749.48 88888.00 2007-10-04 19:06:37.909 277 18241.78 20.32 52749.56 88888.00 2007-10-04 19:06:38.409 277 18241.80 20.22 52749.54 88888.00 2007-10-04 19:06:38.909 277 18241.92 20.25 52749.53 88888.00 2007-10-04 19:06:39.409 277 18242.09 20.28 52749.50 88888.00 2007-10-04 19:06:39.909 277 18241.99 20.36 52749.61 88888.00 2007-10-04 19:06:40.409 277 18241.76 20.44 52749.72 88888.00 2007-10-04 19:06:40.909 277 18241.75 20.45 52749.54 88888.00 2007-10-04 19:06:41.409 277 18241.56 20.45 52749.38 88888.00 2007-10-04 19:06:41.909 277 18241.45 20.42 52749.42 88888.00 2007-10-04 19:06:42.409 277 18241.23 20.42 52749.45 88888.00 2007-10-04 19:06:42.909 277 18241.21 20.43 52749.44 88888.00 2007-10-04 19:06:43.409 277 18241.55 20.43 52749.52 88888.00 2007-10-04 19:06:43.909 277 18241.80 20.38 52749.49 88888.00 2007-10-04 19:06:44.409 277 18241.88 20.38 52749.49 88888.00 2007-10-04 19:06:44.909 277 18241.86 20.35 52749.47 88888.00 2007-10-04 19:06:45.409 277 18241.85 20.42 52749.41 88888.00 2007-10-04 19:06:45.909 277 18241.96 20.41 52749.46 88888.00 2007-10-04 19:06:46.409 277 18241.98 20.40 52749.60 88888.00 2007-10-04 19:06:46.909 277 18241.97 20.44 52749.63 88888.00 2007-10-04 19:06:47.409 277 18241.94 20.49 52749.68 88888.00 2007-10-04 19:06:47.909 277 18241.90 20.54 52749.53 88888.00 2007-10-04 19:06:48.409 277 18241.92 20.55 52749.66 88888.00 2007-10-04 19:06:48.909 277 18241.88 20.60 52749.61 88888.00 2007-10-04 19:06:49.409 277 18241.90 20.65 52749.56 88888.00 2007-10-04 19:06:49.909 277 18241.83 20.66 52749.53 88888.00 2007-10-04 19:06:50.409 277 18241.74 20.63 52749.53 88888.00 2007-10-04 19:06:50.909 277 18241.86 20.59 52749.53 88888.00 2007-10-04 19:06:51.409 277 18241.91 20.57 52749.53 88888.00 2007-10-04 19:06:51.909 277 18241.79 20.46 52749.50 88888.00 2007-10-04 19:06:52.409 277 18241.77 20.44 52749.48 88888.00 2007-10-04 19:06:52.909 277 18241.71 20.54 52749.59 88888.00 2007-10-04 19:06:53.409 277 18241.74 20.59 52749.48 88888.00 2007-10-04 19:06:53.909 277 18241.71 20.56 52749.56 88888.00 2007-10-04 19:06:54.409 277 18241.72 20.61 52749.64 88888.00 2007-10-04 19:06:54.909 277 18241.67 20.66 52749.59 88888.00 2007-10-04 19:06:55.409 277 18241.57 20.73 52749.69 88888.00 2007-10-04 19:06:55.909 277 18241.48 20.68 52749.72 88888.00 2007-10-04 19:06:56.409 277 18241.54 20.65 52749.64 88888.00 2007-10-04 19:06:56.909 277 18241.65 20.68 52749.59 88888.00 2007-10-04 19:06:57.409 277 18241.78 20.73 52749.59 88888.00 2007-10-04 19:06:57.909 277 18241.72 20.79 52749.69 88888.00 2007-10-04 19:06:58.409 277 18241.72 20.79 52749.62 88888.00 2007-10-04 19:06:58.909 277 18241.64 20.79 52749.64 88888.00 2007-10-04 19:06:59.409 277 18241.64 20.84 52749.69 88888.00 2007-10-04 19:06:59.909 277 18241.65 20.88 52749.69 88888.00 2007-10-04 19:07:00.409 277 18241.62 20.93 52749.68 88888.00 2007-10-04 19:07:00.909 277 18241.53 20.96 52749.70 88888.00 2007-10-04 19:07:01.409 277 18241.64 20.99 52749.66 88888.00 2007-10-04 19:07:01.909 277 18241.72 21.00 52749.62 88888.00 2007-10-04 19:07:02.409 277 18241.66 21.04 52749.56 88888.00 2007-10-04 19:07:02.909 277 18241.55 21.02 52749.59 88888.00 2007-10-04 19:07:03.409 277 18241.75 20.99 52749.64 88888.00 2007-10-04 19:07:03.909 277 18241.69 21.01 52749.64 88888.00 2007-10-04 19:07:04.409 277 18241.75 21.08 52749.62 88888.00 2007-10-04 19:07:04.909 277 18241.69 21.14 52749.61 88888.00 2007-10-04 19:07:05.409 277 18241.65 21.18 52749.52 88888.00 2007-10-04 19:07:05.909 277 18241.68 21.18 52749.62 88888.00 2007-10-04 19:07:06.409 277 18241.67 21.09 52749.68 88888.00 2007-10-04 19:07:06.909 277 18241.58 21.07 52749.65 88888.00 2007-10-04 19:07:07.409 277 18241.65 21.07 52749.58 88888.00 2007-10-04 19:07:07.909 277 18241.70 20.99 52749.53 88888.00 2007-10-04 19:07:08.409 277 18241.72 20.87 52749.54 88888.00 2007-10-04 19:07:08.909 277 18241.66 20.82 52749.58 88888.00 2007-10-04 19:07:09.409 277 18241.60 20.85 52749.58 88888.00 2007-10-04 19:07:09.909 277 18241.69 20.87 52749.56 88888.00 2007-10-04 19:07:10.409 277 18241.75 20.94 52749.54 88888.00 2007-10-04 19:07:10.909 277 18241.66 20.89 52749.58 88888.00 2007-10-04 19:07:11.409 277 18241.62 20.91 52749.50 88888.00 2007-10-04 19:07:11.909 277 18241.64 20.85 52749.54 88888.00 2007-10-04 19:07:12.409 277 18241.65 20.80 52749.65 88888.00 2007-10-04 19:07:12.909 277 18241.59 20.79 52749.54 88888.00 2007-10-04 19:07:13.409 277 18241.48 20.84 52749.45 88888.00 2007-10-04 19:07:13.909 277 18241.61 20.76 52749.52 88888.00 2007-10-04 19:07:14.409 277 18241.64 20.72 52749.41 88888.00 2007-10-04 19:07:14.909 277 18241.64 20.72 52749.45 88888.00 2007-10-04 19:07:15.409 277 18241.65 20.66 52749.50 88888.00 2007-10-04 19:07:15.909 277 18241.61 20.70 52749.52 88888.00 2007-10-04 19:07:16.409 277 18241.69 20.67 52749.46 88888.00 2007-10-04 19:07:16.909 277 18241.69 20.63 52749.47 88888.00 2007-10-04 19:07:17.409 277 18241.53 20.58 52749.51 88888.00 2007-10-04 19:07:17.909 277 18241.54 20.59 52749.51 88888.00 2007-10-04 19:07:18.409 277 18241.66 20.59 52749.44 88888.00 2007-10-04 19:07:18.909 277 18241.61 20.52 52749.41 88888.00 2007-10-04 19:07:19.409 277 18241.60 20.41 52749.48 88888.00 2007-10-04 19:07:19.909 277 18241.70 20.48 52749.47 88888.00 2007-10-04 19:07:20.409 277 18241.65 20.52 52749.34 88888.00 2007-10-04 19:07:20.909 277 18241.75 20.55 52749.31 88888.00 2007-10-04 19:07:21.409 277 18241.74 20.56 52749.36 88888.00 2007-10-04 19:07:21.909 277 18241.68 20.48 52749.47 88888.00 2007-10-04 19:07:22.409 277 18241.76 20.46 52749.51 88888.00 2007-10-04 19:07:22.909 277 18241.71 20.51 52749.52 88888.00 2007-10-04 19:07:23.409 277 18241.66 20.55 52749.44 88888.00 2007-10-04 19:07:23.909 277 18241.68 20.60 52749.40 88888.00 2007-10-04 19:07:24.409 277 18241.72 20.65 52749.40 88888.00 2007-10-04 19:07:24.909 277 18241.64 20.66 52749.48 88888.00 2007-10-04 19:07:25.409 277 18241.65 20.67 52749.36 88888.00 2007-10-04 19:07:25.909 277 18241.69 20.73 52749.34 88888.00 2007-10-04 19:07:26.409 277 18241.68 20.73 52749.31 88888.00 2007-10-04 19:07:26.909 277 18241.66 20.72 52749.37 88888.00 2007-10-04 19:07:27.409 277 18241.79 20.70 52749.37 88888.00 2007-10-04 19:07:27.909 277 18241.80 20.74 52749.48 88888.00 2007-10-04 19:07:28.409 277 18241.70 20.82 52749.53 88888.00 2007-10-04 19:07:28.909 277 18241.78 20.90 52749.46 88888.00 2007-10-04 19:07:29.409 277 18241.79 20.96 52749.47 88888.00 2007-10-04 19:07:29.909 277 18241.79 20.91 52749.31 88888.00 2007-10-04 19:07:30.409 277 18241.74 20.95 52749.35 88888.00 2007-10-04 19:07:30.909 277 18241.71 21.02 52749.30 88888.00 2007-10-04 19:07:31.409 277 18241.68 21.05 52749.27 88888.00 2007-10-04 19:07:31.909 277 18241.58 21.14 52749.27 88888.00 2007-10-04 19:07:32.409 277 18241.61 21.16 52749.34 88888.00 2007-10-04 19:07:32.909 277 18241.65 21.12 52749.35 88888.00 2007-10-04 19:07:33.409 277 18241.76 21.03 52749.36 88888.00 2007-10-04 19:07:33.909 277 18241.68 21.07 52749.25 88888.00 2007-10-04 19:07:34.409 277 18241.56 21.09 52749.29 88888.00 2007-10-04 19:07:34.909 277 18241.61 21.04 52749.42 88888.00 2007-10-04 19:07:35.409 277 18241.62 21.15 52749.45 88888.00 2007-10-04 19:07:35.909 277 18241.68 21.16 52749.50 88888.00 2007-10-04 19:07:36.409 277 18241.68 21.12 52749.53 88888.00 2007-10-04 19:07:36.909 277 18241.69 21.03 52749.53 88888.00 2007-10-04 19:07:37.409 277 18241.64 20.97 52749.41 88888.00 2007-10-04 19:07:37.909 277 18241.67 20.96 52749.45 88888.00 2007-10-04 19:07:38.409 277 18241.64 20.93 52749.51 88888.00 2007-10-04 19:07:38.909 277 18241.62 20.92 52749.48 88888.00 2007-10-04 19:07:39.409 277 18241.66 20.86 52749.48 88888.00 2007-10-04 19:07:39.909 277 18241.71 20.87 52749.45 88888.00 2007-10-04 19:07:40.409 277 18241.72 20.86 52749.44 88888.00 2007-10-04 19:07:40.909 277 18241.64 20.89 52749.38 88888.00 2007-10-04 19:07:41.409 277 18241.65 20.94 52749.38 88888.00 2007-10-04 19:07:41.909 277 18241.53 20.95 52749.40 88888.00 2007-10-04 19:07:42.409 277 18241.62 20.90 52749.36 88888.00 2007-10-04 19:07:42.909 277 18241.57 20.89 52749.48 88888.00 2007-10-04 19:07:43.409 277 18241.59 20.99 52749.47 88888.00 2007-10-04 19:07:43.909 277 18241.62 21.02 52749.42 88888.00 2007-10-04 19:07:44.409 277 18241.55 20.99 52749.41 88888.00 2007-10-04 19:07:44.909 277 18241.57 20.99 52749.42 88888.00 2007-10-04 19:07:45.409 277 18241.56 20.94 52749.47 88888.00 2007-10-04 19:07:45.909 277 18241.57 20.97 52749.42 88888.00 2007-10-04 19:07:46.409 277 18241.62 21.03 52749.40 88888.00 2007-10-04 19:07:46.909 277 18241.59 21.14 52749.46 88888.00 2007-10-04 19:07:47.409 277 18241.54 21.12 52749.52 88888.00 2007-10-04 19:07:47.909 277 18241.49 21.07 52749.45 88888.00 2007-10-04 19:07:48.409 277 18241.55 21.04 52749.46 88888.00 2007-10-04 19:07:48.909 277 18241.61 21.02 52749.51 88888.00 2007-10-04 19:07:49.409 277 18241.48 21.03 52749.48 88888.00 2007-10-04 19:07:49.909 277 18241.44 21.07 52749.45 88888.00 2007-10-04 19:07:50.409 277 18241.58 21.16 52749.45 88888.00 2007-10-04 19:07:50.909 277 18241.66 21.21 52749.36 88888.00 2007-10-04 19:07:51.409 277 18241.58 21.26 52749.41 88888.00 2007-10-04 19:07:51.909 277 18241.54 21.32 52749.41 88888.00 2007-10-04 19:07:52.409 277 18241.55 21.33 52749.44 88888.00 2007-10-04 19:07:52.909 277 18241.59 21.33 52749.35 88888.00 2007-10-04 19:07:53.409 277 18241.67 21.27 52749.30 88888.00 2007-10-04 19:07:53.909 277 18241.54 21.23 52749.25 88888.00 2007-10-04 19:07:54.409 277 18241.49 21.28 52749.27 88888.00 2007-10-04 19:07:54.909 277 18241.39 21.24 52749.40 88888.00 2007-10-04 19:07:55.409 277 18241.28 21.27 52749.40 88888.00 2007-10-04 19:07:55.909 277 18241.36 21.31 52749.23 88888.00 2007-10-04 19:07:56.409 277 18241.42 21.32 52749.30 88888.00 2007-10-04 19:07:56.909 277 18241.47 21.28 52749.30 88888.00 2007-10-04 19:07:57.409 277 18241.37 21.31 52749.23 88888.00 2007-10-04 19:07:57.909 277 18241.33 21.32 52749.21 88888.00 2007-10-04 19:07:58.409 277 18241.45 21.39 52749.31 88888.00 2007-10-04 19:07:58.909 277 18241.51 21.27 52749.33 88888.00 2007-10-04 19:07:59.409 277 18241.36 21.20 52749.40 88888.00 2007-10-04 19:07:59.909 277 18241.36 21.20 52749.39 88888.00 2007-10-04 19:08:00.409 277 18241.43 21.16 52749.37 88888.00 2007-10-04 19:08:00.909 277 18241.36 21.15 52749.27 88888.00 2007-10-04 19:08:01.409 277 18241.34 21.13 52749.15 88888.00 2007-10-04 19:08:01.909 277 18241.47 21.15 52749.15 88888.00 2007-10-04 19:08:02.409 277 18241.50 21.13 52749.07 88888.00 2007-10-04 19:08:02.909 277 18241.42 21.09 52749.17 88888.00 2007-10-04 19:08:03.409 277 18241.43 21.11 52749.24 88888.00 2007-10-04 19:08:03.909 277 18241.34 21.10 52749.27 88888.00 2007-10-04 19:08:04.409 277 18241.37 21.16 52749.28 88888.00 2007-10-04 19:08:04.909 277 18241.35 21.11 52749.25 88888.00 2007-10-04 19:08:05.409 277 18241.39 21.08 52749.30 88888.00 2007-10-04 19:08:05.909 277 18241.37 21.11 52749.25 88888.00 2007-10-04 19:08:06.409 277 18241.32 21.08 52749.22 88888.00 2007-10-04 19:08:06.909 277 18241.39 21.12 52749.27 88888.00 2007-10-04 19:08:07.409 277 18241.39 21.01 52749.44 88888.00 2007-10-04 19:08:07.909 277 18241.32 20.98 52749.38 88888.00 2007-10-04 19:08:08.409 277 18241.25 20.96 52749.30 88888.00 2007-10-04 19:08:08.909 277 18241.24 20.99 52749.21 88888.00 2007-10-04 19:08:09.409 277 18241.17 20.97 52749.12 88888.00 2007-10-04 19:08:09.909 277 18241.27 20.95 52749.13 88888.00 2007-10-04 19:08:10.409 277 18241.28 20.97 52749.23 88888.00 2007-10-04 19:08:10.909 277 18241.20 21.05 52749.17 88888.00 2007-10-04 19:08:11.409 277 18241.15 20.97 52749.15 88888.00 2007-10-04 19:08:11.909 277 18241.03 20.99 52749.16 88888.00 2007-10-04 19:08:12.409 277 18240.90 21.09 52749.13 88888.00 2007-10-04 19:08:12.909 277 18240.94 21.03 52749.06 88888.00 2007-10-04 19:08:13.409 277 18241.11 21.09 52749.10 88888.00 2007-10-04 19:08:13.909 277 18241.09 21.09 52749.25 88888.00 2007-10-04 19:08:14.409 277 18241.13 21.02 52749.29 88888.00 2007-10-04 19:08:14.909 277 18241.16 21.03 52749.14 88888.00 2007-10-04 19:08:15.409 277 18241.22 21.02 52749.25 88888.00 2007-10-04 19:08:15.909 277 18241.25 21.05 52749.36 88888.00 2007-10-04 19:08:16.409 277 18241.14 21.11 52749.41 88888.00 2007-10-04 19:08:16.909 277 18241.10 21.14 52749.38 88888.00 2007-10-04 19:08:17.409 277 18241.09 21.12 52749.29 88888.00 2007-10-04 19:08:17.909 277 18241.05 21.18 52749.28 88888.00 2007-10-04 19:08:18.409 277 18241.20 21.12 52749.26 88888.00 2007-10-04 19:08:18.909 277 18241.14 21.08 52749.35 88888.00 2007-10-04 19:08:19.409 277 18241.13 21.19 52749.35 88888.00 2007-10-04 19:08:19.909 277 18241.27 21.19 52749.34 88888.00 2007-10-04 19:08:20.409 277 18241.33 21.13 52749.34 88888.00 2007-10-04 19:08:20.909 277 18241.36 21.08 52749.30 88888.00 2007-10-04 19:08:21.409 277 18241.43 21.13 52749.23 88888.00 2007-10-04 19:08:21.909 277 18241.33 21.18 52749.15 88888.00 2007-10-04 19:08:22.409 277 18241.35 21.23 52749.28 88888.00 2007-10-04 19:08:22.909 277 18241.34 21.14 52749.35 88888.00 2007-10-04 19:08:23.409 277 18241.35 21.19 52749.33 88888.00 2007-10-04 19:08:23.909 277 18241.33 21.25 52749.29 88888.00 2007-10-04 19:08:24.409 277 18241.31 21.16 52749.25 88888.00 2007-10-04 19:08:24.909 277 18241.18 21.10 52749.38 88888.00 2007-10-04 19:08:25.409 277 18241.12 21.13 52749.40 88888.00 2007-10-04 19:08:25.909 277 18241.15 21.13 52749.29 88888.00 2007-10-04 19:08:26.409 277 18241.17 21.12 52749.13 88888.00 2007-10-04 19:08:26.909 277 18241.23 21.06 52749.10 88888.00 2007-10-04 19:08:27.409 277 18241.14 21.03 52749.10 88888.00 2007-10-04 19:08:27.909 277 18241.22 21.03 52749.19 88888.00 2007-10-04 19:08:28.409 277 18241.20 20.91 52749.23 88888.00 2007-10-04 19:08:28.909 277 18241.00 20.88 52749.26 88888.00 2007-10-04 19:08:29.409 277 18241.22 20.91 52749.36 88888.00 2007-10-04 19:08:29.909 277 18241.21 20.91 52749.31 88888.00 2007-10-04 19:08:30.409 277 18241.00 20.92 52749.28 88888.00 2007-10-04 19:08:30.909 277 18240.94 20.79 52749.25 88888.00 2007-10-04 19:08:31.409 277 18240.88 20.72 52749.22 88888.00 2007-10-04 19:08:31.909 277 18241.01 20.73 52749.17 88888.00 2007-10-04 19:08:32.409 277 18241.00 20.80 52749.17 88888.00 2007-10-04 19:08:32.909 277 18240.95 20.70 52749.08 88888.00 2007-10-04 19:08:33.409 277 18240.99 20.74 52749.08 88888.00 2007-10-04 19:08:33.909 277 18241.02 20.87 52749.13 88888.00 2007-10-04 19:08:34.409 277 18240.91 20.96 52749.19 88888.00 2007-10-04 19:08:34.909 277 18240.84 20.96 52749.26 88888.00 2007-10-04 19:08:35.409 277 18241.02 20.95 52749.17 88888.00 2007-10-04 19:08:35.909 277 18241.06 20.94 52749.18 88888.00 2007-10-04 19:08:36.409 277 18240.99 20.97 52749.18 88888.00 2007-10-04 19:08:36.909 277 18241.05 21.04 52749.19 88888.00 2007-10-04 19:08:37.409 277 18241.06 20.99 52749.21 88888.00 2007-10-04 19:08:37.909 277 18241.10 20.99 52749.24 88888.00 2007-10-04 19:08:38.409 277 18240.94 21.02 52749.23 88888.00 2007-10-04 19:08:38.909 277 18240.98 21.03 52749.25 88888.00 2007-10-04 19:08:39.409 277 18240.77 21.08 52749.22 88888.00 2007-10-04 19:08:39.909 277 18240.67 21.03 52749.44 88888.00 2007-10-04 19:08:40.409 277 18240.61 21.12 52749.47 88888.00 2007-10-04 19:08:40.909 277 18240.62 21.11 52749.36 88888.00 2007-10-04 19:08:41.409 277 18240.79 21.05 52749.29 88888.00 2007-10-04 19:08:41.909 277 18241.05 21.04 52749.25 88888.00 2007-10-04 19:08:42.409 277 18241.13 21.05 52749.18 88888.00 2007-10-04 19:08:42.909 277 18241.00 21.08 52749.25 88888.00 2007-10-04 19:08:43.409 277 18240.91 21.14 52749.36 88888.00 2007-10-04 19:08:43.909 277 18241.10 21.22 52749.33 88888.00 2007-10-04 19:08:44.409 277 18241.10 21.24 52749.36 88888.00 2007-10-04 19:08:44.909 277 18240.99 21.28 52749.28 88888.00 2007-10-04 19:08:45.409 277 18241.04 21.21 52749.37 88888.00 2007-10-04 19:08:45.909 277 18241.14 21.14 52749.41 88888.00 2007-10-04 19:08:46.409 277 18241.05 21.15 52749.40 88888.00 2007-10-04 19:08:46.909 277 18241.09 21.14 52749.34 88888.00 2007-10-04 19:08:47.409 277 18241.02 21.19 52749.11 88888.00 2007-10-04 19:08:47.909 277 18240.89 21.22 52749.12 88888.00 2007-10-04 19:08:48.409 277 18240.75 21.18 52749.21 88888.00 2007-10-04 19:08:48.909 277 18240.70 21.22 52749.24 88888.00 2007-10-04 19:08:49.409 277 18240.69 21.29 52749.25 88888.00 2007-10-04 19:08:49.909 277 18240.83 21.31 52749.25 88888.00 2007-10-04 19:08:50.409 277 18240.88 21.32 52749.27 88888.00 2007-10-04 19:08:50.909 277 18240.72 21.34 52749.19 88888.00 2007-10-04 19:08:51.409 277 18240.52 21.34 52749.14 88888.00 2007-10-04 19:08:51.909 277 18240.77 21.29 52749.14 88888.00 2007-10-04 19:08:52.409 277 18240.77 21.25 52749.12 88888.00 2007-10-04 19:08:52.909 277 18240.75 21.24 52749.08 88888.00 2007-10-04 19:08:53.409 277 18240.82 21.25 52749.04 88888.00 2007-10-04 19:08:53.909 277 18240.88 21.34 52749.10 88888.00 2007-10-04 19:08:54.409 277 18240.84 21.34 52749.12 88888.00 2007-10-04 19:08:54.909 277 18240.88 21.27 52749.11 88888.00 2007-10-04 19:08:55.409 277 18240.86 21.24 52749.14 88888.00 2007-10-04 19:08:55.909 277 18240.82 21.21 52749.10 88888.00 2007-10-04 19:08:56.409 277 18240.82 21.22 52749.01 88888.00 2007-10-04 19:08:56.909 277 18240.88 21.25 52749.10 88888.00 2007-10-04 19:08:57.409 277 18240.91 21.24 52749.08 88888.00 2007-10-04 19:08:57.909 277 18240.99 21.15 52748.98 88888.00 2007-10-04 19:08:58.409 277 18240.78 21.12 52748.96 88888.00 2007-10-04 19:08:58.909 277 18240.64 21.13 52748.91 88888.00 2007-10-04 19:08:59.409 277 18240.67 21.12 52748.90 88888.00 2007-10-04 19:08:59.909 277 18240.64 21.14 52749.00 88888.00 2007-10-04 19:09:00.409 277 18240.58 21.15 52749.05 88888.00 2007-10-04 19:09:00.909 277 18240.66 21.19 52749.01 88888.00 2007-10-04 19:09:01.409 277 18240.78 21.19 52749.01 88888.00 2007-10-04 19:09:01.909 277 18240.68 21.19 52748.92 88888.00 2007-10-04 19:09:02.409 277 18240.67 21.22 52749.12 88888.00 2007-10-04 19:09:02.909 277 18240.66 21.23 52749.16 88888.00 2007-10-04 19:09:03.409 277 18240.71 21.26 52749.07 88888.00 2007-10-04 19:09:03.909 277 18240.83 21.32 52749.12 88888.00 2007-10-04 19:09:04.409 277 18240.91 21.46 52749.02 88888.00 2007-10-04 19:09:04.909 277 18240.86 21.47 52748.86 88888.00 2007-10-04 19:09:05.409 277 18240.75 21.46 52748.76 88888.00 2007-10-04 19:09:05.909 277 18240.84 21.48 52748.86 88888.00 2007-10-04 19:09:06.409 277 18240.75 21.37 52748.86 88888.00 2007-10-04 19:09:06.909 277 18240.73 21.29 52748.83 88888.00 2007-10-04 19:09:07.409 277 18240.81 21.34 52748.90 88888.00 2007-10-04 19:09:07.909 277 18240.78 21.34 52749.01 88888.00 2007-10-04 19:09:08.409 277 18240.79 21.37 52749.06 88888.00 2007-10-04 19:09:08.909 277 18240.77 21.37 52749.15 88888.00 2007-10-04 19:09:09.409 277 18240.84 21.29 52749.08 88888.00 2007-10-04 19:09:09.909 277 18240.89 21.36 52749.00 88888.00 2007-10-04 19:09:10.409 277 18240.81 21.24 52748.99 88888.00 2007-10-04 19:09:10.909 277 18240.75 21.22 52749.03 88888.00 2007-10-04 19:09:11.409 277 18240.80 21.21 52749.10 88888.00 2007-10-04 19:09:11.909 277 18240.81 21.21 52749.06 88888.00 2007-10-04 19:09:12.409 277 18240.77 21.19 52749.06 88888.00 2007-10-04 19:09:12.909 277 18240.75 21.14 52749.06 88888.00 2007-10-04 19:09:13.409 277 18240.81 21.22 52749.14 88888.00 2007-10-04 19:09:13.909 277 18240.83 21.22 52749.24 88888.00 2007-10-04 19:09:14.409 277 18240.77 21.18 52749.25 88888.00 2007-10-04 19:09:14.909 277 18240.77 21.23 52749.29 88888.00 2007-10-04 19:09:15.409 277 18240.73 21.20 52749.13 88888.00 2007-10-04 19:09:15.909 277 18240.40 21.11 52749.11 88888.00 2007-10-04 19:09:16.409 277 18240.39 21.09 52749.08 88888.00 2007-10-04 19:09:16.909 277 18240.46 21.24 52749.03 88888.00 2007-10-04 19:09:17.409 277 18240.44 21.25 52749.10 88888.00 2007-10-04 19:09:17.909 277 18240.53 21.24 52749.02 88888.00 2007-10-04 19:09:18.409 277 18240.70 21.24 52748.86 88888.00 2007-10-04 19:09:18.909 277 18240.95 21.23 52748.78 88888.00 2007-10-04 19:09:19.409 277 18240.96 21.28 52748.80 88888.00 2007-10-04 19:09:19.909 277 18240.92 21.32 52748.70 88888.00 2007-10-04 19:09:20.409 277 18240.95 21.33 52748.78 88888.00 2007-10-04 19:09:20.909 277 18241.03 21.32 52748.82 88888.00 2007-10-04 19:09:21.409 277 18241.03 21.28 52748.79 88888.00 2007-10-04 19:09:21.909 277 18241.05 21.31 52748.83 88888.00 2007-10-04 19:09:22.409 277 18241.05 21.38 52748.90 88888.00 2007-10-04 19:09:22.909 277 18241.11 21.42 52748.84 88888.00 2007-10-04 19:09:23.409 277 18241.11 21.48 52748.87 88888.00 2007-10-04 19:09:23.909 277 18241.14 21.46 52748.91 88888.00 2007-10-04 19:09:24.409 277 18241.17 21.35 52748.89 88888.00 2007-10-04 19:09:24.909 277 18241.04 21.30 52748.92 88888.00 2007-10-04 19:09:25.409 277 18241.07 21.32 52748.93 88888.00 2007-10-04 19:09:25.909 277 18241.09 21.38 52749.00 88888.00 2007-10-04 19:09:26.409 277 18240.99 21.32 52749.05 88888.00 2007-10-04 19:09:26.909 277 18240.91 21.28 52749.02 88888.00 2007-10-04 19:09:27.409 277 18240.93 21.28 52749.11 88888.00 2007-10-04 19:09:27.909 277 18240.84 21.29 52749.12 88888.00 2007-10-04 19:09:28.409 277 18240.85 21.25 52749.15 88888.00 2007-10-04 19:09:28.909 277 18240.81 21.28 52749.12 88888.00 2007-10-04 19:09:29.409 277 18240.79 21.25 52749.04 88888.00 2007-10-04 19:09:29.909 277 18240.86 21.27 52749.14 88888.00 2007-10-04 19:09:30.409 277 18240.89 21.24 52749.08 88888.00 2007-10-04 19:09:30.909 277 18240.90 21.18 52749.07 88888.00 2007-10-04 19:09:31.409 277 18240.84 21.21 52749.02 88888.00 2007-10-04 19:09:31.909 277 18240.86 21.13 52748.90 88888.00 2007-10-04 19:09:32.409 277 18240.98 21.14 52748.96 88888.00 2007-10-04 19:09:32.909 277 18241.12 21.27 52748.91 88888.00 2007-10-04 19:09:33.409 277 18241.10 21.36 52748.83 88888.00 2007-10-04 19:09:33.909 277 18241.00 21.39 52748.83 88888.00 2007-10-04 19:09:34.409 277 18240.95 21.33 52748.80 88888.00 2007-10-04 19:09:34.909 277 18240.90 21.36 52748.88 88888.00 2007-10-04 19:09:35.409 277 18240.88 21.36 52749.02 88888.00 2007-10-04 19:09:35.909 277 18240.89 21.24 52749.03 88888.00 2007-10-04 19:09:36.409 277 18240.82 21.23 52749.02 88888.00 2007-10-04 19:09:36.909 277 18240.82 21.28 52749.11 88888.00 2007-10-04 19:09:37.409 277 18240.89 21.29 52749.18 88888.00 2007-10-04 19:09:37.909 277 18240.93 21.38 52749.14 88888.00 2007-10-04 19:09:38.409 277 18240.79 21.36 52749.08 88888.00 2007-10-04 19:09:38.909 277 18240.83 21.33 52749.02 88888.00 2007-10-04 19:09:39.409 277 18240.66 21.29 52749.06 88888.00 2007-10-04 19:09:39.909 277 18240.96 21.28 52749.01 88888.00 2007-10-04 19:09:40.409 277 18241.06 21.22 52749.02 88888.00 2007-10-04 19:09:40.909 277 18241.05 21.15 52749.14 88888.00 2007-10-04 19:09:41.409 277 18241.06 21.12 52749.13 88888.00 2007-10-04 19:09:41.909 277 18241.13 21.09 52749.06 88888.00 2007-10-04 19:09:42.409 277 18241.04 21.07 52749.02 88888.00 2007-10-04 19:09:42.909 277 18241.12 21.10 52748.94 88888.00 2007-10-04 19:09:43.409 277 18241.12 21.16 52748.96 88888.00 2007-10-04 19:09:43.909 277 18241.07 21.16 52749.04 88888.00 2007-10-04 19:09:44.409 277 18241.12 21.16 52749.06 88888.00 2007-10-04 19:09:44.909 277 18241.13 21.23 52749.00 88888.00 2007-10-04 19:09:45.409 277 18241.12 21.26 52749.04 88888.00 2007-10-04 19:09:45.909 277 18241.13 21.20 52749.04 88888.00 2007-10-04 19:09:46.409 277 18241.10 21.14 52748.98 88888.00 2007-10-04 19:09:46.909 277 18241.11 21.09 52749.02 88888.00 2007-10-04 19:09:47.409 277 18241.18 21.06 52749.02 88888.00 2007-10-04 19:09:47.909 277 18241.22 20.99 52748.88 88888.00 2007-10-04 19:09:48.409 277 18241.07 21.09 52748.81 88888.00 2007-10-04 19:09:48.909 277 18241.02 21.09 52748.96 88888.00 2007-10-04 19:09:49.409 277 18241.22 21.00 52748.95 88888.00 2007-10-04 19:09:49.909 277 18241.10 20.98 52748.98 88888.00 2007-10-04 19:09:50.409 277 18241.02 20.98 52749.02 88888.00 2007-10-04 19:09:50.909 277 18241.06 21.02 52749.10 88888.00 2007-10-04 19:09:51.409 277 18241.11 21.02 52749.07 88888.00 2007-10-04 19:09:51.909 277 18241.20 21.08 52749.03 88888.00 2007-10-04 19:09:52.409 277 18241.18 21.02 52749.02 88888.00 2007-10-04 19:09:52.909 277 18241.07 20.93 52749.02 88888.00 2007-10-04 19:09:53.409 277 18241.18 20.99 52748.98 88888.00 2007-10-04 19:09:53.909 277 18241.24 20.99 52748.80 88888.00 2007-10-04 19:09:54.409 277 18241.21 20.97 52748.68 88888.00 2007-10-04 19:09:54.909 277 18240.98 20.99 52748.68 88888.00 2007-10-04 19:09:55.409 277 18240.91 20.99 52748.64 88888.00 2007-10-04 19:09:55.909 277 18240.99 20.97 52748.64 88888.00 2007-10-04 19:09:56.409 277 18241.00 20.93 52748.65 88888.00 2007-10-04 19:09:56.909 277 18240.93 20.98 52748.69 88888.00 2007-10-04 19:09:57.409 277 18241.02 21.02 52748.72 88888.00 2007-10-04 19:09:57.909 277 18240.95 20.98 52748.73 88888.00 2007-10-04 19:09:58.409 277 18240.81 21.03 52748.82 88888.00 2007-10-04 19:09:58.909 277 18240.84 21.01 52748.89 88888.00 2007-10-04 19:09:59.409 277 18241.17 21.07 52748.84 88888.00 2007-10-04 19:09:59.909 277 18241.17 21.09 52748.79 88888.00 2007-10-04 19:10:00.409 277 18241.02 21.25 52748.80 88888.00 2007-10-04 19:10:00.909 277 18241.06 21.23 52748.87 88888.00 2007-10-04 19:10:01.409 277 18241.00 21.24 52748.94 88888.00 2007-10-04 19:10:01.909 277 18241.10 21.20 52748.92 88888.00 2007-10-04 19:10:02.409 277 18241.13 21.13 52748.82 88888.00 2007-10-04 19:10:02.909 277 18241.09 21.13 52748.79 88888.00 2007-10-04 19:10:03.409 277 18241.14 21.10 52748.92 88888.00 2007-10-04 19:10:03.909 277 18240.96 21.06 52748.90 88888.00 2007-10-04 19:10:04.409 277 18241.01 21.11 52748.86 88888.00 2007-10-04 19:10:04.909 277 18241.03 21.15 52748.99 88888.00 2007-10-04 19:10:05.409 277 18241.10 21.04 52748.99 88888.00 2007-10-04 19:10:05.909 277 18241.11 21.02 52749.01 88888.00 2007-10-04 19:10:06.409 277 18241.05 21.07 52749.08 88888.00 2007-10-04 19:10:06.909 277 18241.03 21.13 52749.10 88888.00 2007-10-04 19:10:07.409 277 18240.98 21.10 52749.03 88888.00 2007-10-04 19:10:07.909 277 18241.02 21.03 52748.95 88888.00 2007-10-04 19:10:08.409 277 18241.10 20.95 52749.06 88888.00 2007-10-04 19:10:08.909 277 18241.02 20.85 52749.04 88888.00 2007-10-04 19:10:09.409 277 18240.92 20.87 52748.99 88888.00 2007-10-04 19:10:09.909 277 18240.67 20.91 52748.90 88888.00 2007-10-04 19:10:10.409 277 18240.70 20.94 52748.95 88888.00 2007-10-04 19:10:10.909 277 18240.67 20.82 52748.95 88888.00 2007-10-04 19:10:11.409 277 18240.73 20.87 52748.86 88888.00 2007-10-04 19:10:11.909 277 18240.99 20.85 52748.84 88888.00 2007-10-04 19:10:12.409 277 18241.06 20.86 52748.98 88888.00 2007-10-04 19:10:12.909 277 18240.89 20.92 52749.03 88888.00 2007-10-04 19:10:13.409 277 18240.99 20.91 52749.02 88888.00 2007-10-04 19:10:13.909 277 18240.75 20.90 52749.05 88888.00 2007-10-04 19:10:14.409 277 18240.48 20.90 52749.27 88888.00 2007-10-04 19:10:14.909 277 18240.55 20.92 52749.15 88888.00 2007-10-04 19:10:15.409 277 18240.62 20.97 52749.10 88888.00 2007-10-04 19:10:15.909 277 18240.69 20.97 52749.14 88888.00 2007-10-04 19:10:16.409 277 18240.67 20.97 52749.06 88888.00 2007-10-04 19:10:16.909 277 18240.50 20.96 52748.98 88888.00 2007-10-04 19:10:17.409 277 18240.42 21.03 52748.98 88888.00 2007-10-04 19:10:17.909 277 18240.49 21.02 52749.08 88888.00 2007-10-04 19:10:18.409 277 18240.60 20.95 52749.21 88888.00 2007-10-04 19:10:18.909 277 18240.59 20.95 52749.15 88888.00 2007-10-04 19:10:19.409 277 18240.56 21.03 52749.23 88888.00 2007-10-04 19:10:19.909 277 18240.61 21.08 52749.06 88888.00 2007-10-04 19:10:20.409 277 18240.58 21.12 52749.10 88888.00 2007-10-04 19:10:20.909 277 18240.57 21.15 52749.19 88888.00 2007-10-04 19:10:21.409 277 18240.47 21.13 52749.15 88888.00 2007-10-04 19:10:21.909 277 18240.52 21.09 52749.04 88888.00 2007-10-04 19:10:22.409 277 18240.52 21.11 52748.98 88888.00 2007-10-04 19:10:22.909 277 18240.46 21.11 52748.98 88888.00 2007-10-04 19:10:23.409 277 18240.58 21.15 52748.96 88888.00 2007-10-04 19:10:23.909 277 18240.71 21.18 52748.92 88888.00 2007-10-04 19:10:24.409 277 18240.74 21.15 52749.01 88888.00 2007-10-04 19:10:24.909 277 18240.79 21.13 52748.99 88888.00 2007-10-04 19:10:25.409 277 18240.55 21.22 52748.92 88888.00 2007-10-04 19:10:25.909 277 18240.48 21.26 52749.01 88888.00 2007-10-04 19:10:26.409 277 18240.64 21.20 52748.98 88888.00 2007-10-04 19:10:26.909 277 18240.68 21.24 52748.99 88888.00 2007-10-04 19:10:27.409 277 18240.67 21.32 52749.00 88888.00 2007-10-04 19:10:27.909 277 18240.66 21.37 52749.02 88888.00 2007-10-04 19:10:28.409 277 18240.66 21.32 52749.04 88888.00 2007-10-04 19:10:28.909 277 18240.71 21.26 52748.94 88888.00 2007-10-04 19:10:29.409 277 18240.68 21.33 52748.92 88888.00 2007-10-04 19:10:29.909 277 18240.60 21.37 52748.88 88888.00 2007-10-04 19:10:30.409 277 18240.56 21.44 52748.87 88888.00 2007-10-04 19:10:30.909 277 18240.57 21.49 52748.93 88888.00 2007-10-04 19:10:31.409 277 18240.57 21.49 52748.96 88888.00 2007-10-04 19:10:31.909 277 18240.59 21.47 52748.90 88888.00 2007-10-04 19:10:32.409 277 18240.68 21.44 52748.87 88888.00 2007-10-04 19:10:32.909 277 18240.61 21.57 52748.79 88888.00 2007-10-04 19:10:33.409 277 18240.60 21.59 52748.84 88888.00 2007-10-04 19:10:33.909 277 18240.63 21.52 52748.99 88888.00 2007-10-04 19:10:34.409 277 18240.61 21.45 52749.01 88888.00 2007-10-04 19:10:34.909 277 18240.68 21.40 52748.94 88888.00 2007-10-04 19:10:35.409 277 18240.68 21.41 52748.81 88888.00 2007-10-04 19:10:35.909 277 18240.61 21.40 52748.68 88888.00 2007-10-04 19:10:36.409 277 18240.70 21.46 52748.70 88888.00 2007-10-04 19:10:36.909 277 18240.77 21.48 52748.75 88888.00 2007-10-04 19:10:37.409 277 18240.81 21.47 52748.79 88888.00 2007-10-04 19:10:37.909 277 18240.71 21.48 52748.87 88888.00 2007-10-04 19:10:38.409 277 18240.73 21.42 52748.89 88888.00 2007-10-04 19:10:38.909 277 18240.66 21.45 52748.84 88888.00 2007-10-04 19:10:39.409 277 18240.64 21.53 52748.80 88888.00 2007-10-04 19:10:39.909 277 18240.60 21.57 52748.83 88888.00 2007-10-04 19:10:40.409 277 18240.53 21.53 52748.89 88888.00 2007-10-04 19:10:40.909 277 18240.57 21.52 52748.87 88888.00 2007-10-04 19:10:41.409 277 18240.59 21.46 52748.95 88888.00 2007-10-04 19:10:41.909 277 18240.66 21.46 52748.93 88888.00 2007-10-04 19:10:42.409 277 18240.73 21.44 52748.83 88888.00 2007-10-04 19:10:42.909 277 18240.75 21.49 52748.84 88888.00 2007-10-04 19:10:43.409 277 18240.71 21.47 52748.92 88888.00 2007-10-04 19:10:43.909 277 18240.81 21.46 52748.87 88888.00 2007-10-04 19:10:44.409 277 18240.69 21.48 52748.78 88888.00 2007-10-04 19:10:44.909 277 18240.69 21.51 52748.66 88888.00 2007-10-04 19:10:45.409 277 18240.71 21.55 52748.71 88888.00 2007-10-04 19:10:45.909 277 18240.59 21.49 52748.73 88888.00 2007-10-04 19:10:46.409 277 18240.68 21.47 52748.84 88888.00 2007-10-04 19:10:46.909 277 18240.78 21.54 52748.89 88888.00 2007-10-04 19:10:47.409 277 18240.82 21.60 52748.94 88888.00 2007-10-04 19:10:47.909 277 18240.89 21.62 52748.86 88888.00 2007-10-04 19:10:48.409 277 18240.94 21.62 52748.83 88888.00 2007-10-04 19:10:48.909 277 18240.94 21.63 52748.82 88888.00 2007-10-04 19:10:49.409 277 18240.93 21.57 52748.77 88888.00 2007-10-04 19:10:49.909 277 18240.84 21.48 52748.75 88888.00 2007-10-04 19:10:50.409 277 18240.93 21.51 52748.75 88888.00 2007-10-04 19:10:50.909 277 18240.82 21.49 52748.78 88888.00 2007-10-04 19:10:51.409 277 18240.68 21.55 52748.75 88888.00 2007-10-04 19:10:51.909 277 18240.59 21.54 52748.66 88888.00 2007-10-04 19:10:52.409 277 18240.73 21.58 52748.66 88888.00 2007-10-04 19:10:52.909 277 18240.82 21.56 52748.81 88888.00 2007-10-04 19:10:53.409 277 18240.80 21.62 52748.77 88888.00 2007-10-04 19:10:53.909 277 18240.75 21.58 52748.71 88888.00 2007-10-04 19:10:54.409 277 18240.79 21.44 52748.75 88888.00 2007-10-04 19:10:54.909 277 18240.77 21.48 52748.70 88888.00 2007-10-04 19:10:55.409 277 18240.74 21.47 52748.69 88888.00 2007-10-04 19:10:55.909 277 18240.78 21.42 52748.72 88888.00 2007-10-04 19:10:56.409 277 18240.82 21.34 52748.77 88888.00 2007-10-04 19:10:56.909 277 18240.82 21.29 52748.86 88888.00 2007-10-04 19:10:57.409 277 18240.80 21.33 52748.90 88888.00 2007-10-04 19:10:57.909 277 18240.71 21.36 52748.87 88888.00 2007-10-04 19:10:58.409 277 18240.72 21.35 52748.88 88888.00 2007-10-04 19:10:58.909 277 18240.70 21.36 52748.89 88888.00 2007-10-04 19:10:59.409 277 18240.75 21.36 52748.90 88888.00 2007-10-04 19:10:59.909 277 18240.77 21.34 52748.88 88888.00 2007-10-04 19:11:00.409 277 18240.98 21.33 52748.94 88888.00 2007-10-04 19:11:00.909 277 18240.85 21.26 52748.89 88888.00 2007-10-04 19:11:01.409 277 18240.82 21.24 52748.71 88888.00 2007-10-04 19:11:01.909 277 18240.88 21.19 52748.73 88888.00 2007-10-04 19:11:02.409 277 18240.95 21.16 52748.79 88888.00 2007-10-04 19:11:02.909 277 18240.91 21.21 52748.75 88888.00 2007-10-04 19:11:03.409 277 18240.84 21.29 52748.75 88888.00 2007-10-04 19:11:03.909 277 18240.86 21.34 52748.69 88888.00 2007-10-04 19:11:04.409 277 18240.91 21.35 52748.60 88888.00 2007-10-04 19:11:04.909 277 18240.93 21.32 52748.67 88888.00 2007-10-04 19:11:05.409 277 18241.05 21.34 52748.68 88888.00 2007-10-04 19:11:05.909 277 18241.04 21.31 52748.68 88888.00 2007-10-04 19:11:06.409 277 18241.07 21.33 52748.69 88888.00 2007-10-04 19:11:06.909 277 18241.07 21.29 52748.57 88888.00 2007-10-04 19:11:07.409 277 18241.07 21.33 52748.58 88888.00 2007-10-04 19:11:07.909 277 18241.28 21.32 52748.67 88888.00 2007-10-04 19:11:08.409 277 18241.27 21.32 52748.66 88888.00 2007-10-04 19:11:08.909 277 18241.21 21.35 52748.68 88888.00 2007-10-04 19:11:09.409 277 18241.16 21.32 52748.78 88888.00 2007-10-04 19:11:09.909 277 18241.26 21.37 52748.82 88888.00 2007-10-04 19:11:10.409 277 18241.37 21.41 52748.77 88888.00 2007-10-04 19:11:10.909 277 18241.44 21.39 52748.69 88888.00 2007-10-04 19:11:11.409 277 18241.38 21.43 52748.77 88888.00 2007-10-04 19:11:11.909 277 18241.36 21.40 52748.75 88888.00 2007-10-04 19:11:12.409 277 18241.44 21.39 52748.72 88888.00 2007-10-04 19:11:12.909 277 18241.55 21.43 52748.69 88888.00 2007-10-04 19:11:13.409 277 18241.58 21.41 52748.78 88888.00 2007-10-04 19:11:13.909 277 18241.55 21.39 52748.70 88888.00 2007-10-04 19:11:14.409 277 18241.56 21.38 52748.67 88888.00 2007-10-04 19:11:14.909 277 18241.45 21.39 52748.73 88888.00 2007-10-04 19:11:15.409 277 18241.48 21.43 52748.77 88888.00 2007-10-04 19:11:15.909 277 18241.65 21.43 52748.70 88888.00 2007-10-04 19:11:16.409 277 18241.71 21.45 52748.71 88888.00 2007-10-04 19:11:16.909 277 18241.72 21.39 52748.72 88888.00 2007-10-04 19:11:17.409 277 18241.76 21.48 52748.78 88888.00 2007-10-04 19:11:17.909 277 18241.74 21.55 52748.75 88888.00 2007-10-04 19:11:18.409 277 18241.77 21.51 52748.65 88888.00 2007-10-04 19:11:18.909 277 18241.91 21.49 52748.58 88888.00 2007-10-04 19:11:19.409 277 18241.78 21.48 52748.68 88888.00 2007-10-04 19:11:19.909 277 18241.50 21.52 52748.77 88888.00 2007-10-04 19:11:20.409 277 18241.39 21.55 52748.72 88888.00 2007-10-04 19:11:20.909 277 18241.36 21.68 52748.73 88888.00 2007-10-04 19:11:21.409 277 18241.25 21.67 52748.72 88888.00 2007-10-04 19:11:21.909 277 18241.44 21.67 52748.76 88888.00 2007-10-04 19:11:22.409 277 18241.59 21.72 52748.88 88888.00 2007-10-04 19:11:22.909 277 18241.60 21.74 52748.86 88888.00 2007-10-04 19:11:23.409 277 18241.49 21.65 52748.88 88888.00 2007-10-04 19:11:23.909 277 18241.35 21.65 52748.86 88888.00 2007-10-04 19:11:24.409 277 18241.54 21.66 52748.90 88888.00 2007-10-04 19:11:24.909 277 18241.71 21.73 52748.81 88888.00 2007-10-04 19:11:25.409 277 18241.69 21.73 52748.73 88888.00 2007-10-04 19:11:25.909 277 18241.71 21.75 52748.73 88888.00 2007-10-04 19:11:26.409 277 18241.69 21.78 52748.70 88888.00 2007-10-04 19:11:26.909 277 18241.65 21.76 52748.91 88888.00 2007-10-04 19:11:27.409 277 18241.68 21.85 52748.95 88888.00 2007-10-04 19:11:27.909 277 18241.77 21.87 52749.03 88888.00 2007-10-04 19:11:28.409 277 18241.69 21.82 52748.93 88888.00 2007-10-04 19:11:28.909 277 18241.72 21.77 52748.83 88888.00 2007-10-04 19:11:29.409 277 18241.68 21.76 52748.76 88888.00 2007-10-04 19:11:29.909 277 18241.54 21.84 52748.66 88888.00 2007-10-04 19:11:30.409 277 18241.51 21.76 52748.60 88888.00 2007-10-04 19:11:30.909 277 18241.60 21.77 52748.76 88888.00 2007-10-04 19:11:31.409 277 18241.56 21.75 52748.93 88888.00 2007-10-04 19:11:31.909 277 18241.67 21.79 52748.87 88888.00 2007-10-04 19:11:32.409 277 18241.78 21.89 52748.79 88888.00 2007-10-04 19:11:32.909 277 18241.79 21.87 52748.87 88888.00 2007-10-04 19:11:33.409 277 18241.96 21.81 52748.76 88888.00 2007-10-04 19:11:33.909 277 18241.98 21.81 52748.67 88888.00 2007-10-04 19:11:34.409 277 18241.86 21.80 52748.70 88888.00 2007-10-04 19:11:34.909 277 18241.90 21.90 52748.68 88888.00 2007-10-04 19:11:35.409 277 18241.96 21.92 52748.66 88888.00 2007-10-04 19:11:35.909 277 18241.99 21.86 52748.69 88888.00 2007-10-04 19:11:36.409 277 18241.99 21.78 52748.60 88888.00 2007-10-04 19:11:36.909 277 18242.02 21.73 52748.58 88888.00 2007-10-04 19:11:37.409 277 18242.05 21.71 52748.67 88888.00 2007-10-04 19:11:37.909 277 18242.09 21.72 52748.66 88888.00 2007-10-04 19:11:38.409 277 18242.01 21.74 52748.66 88888.00 2007-10-04 19:11:38.909 277 18242.07 21.75 52748.63 88888.00 2007-10-04 19:11:39.409 277 18242.30 21.68 52748.70 88888.00 2007-10-04 19:11:39.909 277 18242.43 21.65 52748.70 88888.00 2007-10-04 19:11:40.409 277 18242.45 21.74 52748.57 88888.00 2007-10-04 19:11:40.909 277 18242.42 21.71 52748.56 88888.00 2007-10-04 19:11:41.409 277 18242.52 21.71 52748.55 88888.00 2007-10-04 19:11:41.909 277 18242.52 21.74 52748.57 88888.00 2007-10-04 19:11:42.409 277 18242.20 21.78 52748.66 88888.00 2007-10-04 19:11:42.909 277 18242.25 21.68 52748.69 88888.00 2007-10-04 19:11:43.409 277 18242.41 21.63 52748.70 88888.00 2007-10-04 19:11:43.909 277 18242.38 21.64 52748.79 88888.00 2007-10-04 19:11:44.409 277 18242.41 21.70 52748.73 88888.00 2007-10-04 19:11:44.909 277 18242.27 21.60 52748.75 88888.00 2007-10-04 19:11:45.409 277 18242.26 21.65 52748.70 88888.00 2007-10-04 19:11:45.909 277 18242.20 21.74 52748.71 88888.00 2007-10-04 19:11:46.409 277 18242.43 21.68 52748.80 88888.00 2007-10-04 19:11:46.909 277 18242.56 21.69 52748.71 88888.00 2007-10-04 19:11:47.409 277 18242.51 21.70 52748.72 88888.00 2007-10-04 19:11:47.909 277 18242.63 21.73 52748.82 88888.00 2007-10-04 19:11:48.409 277 18242.61 21.74 52748.83 88888.00 2007-10-04 19:11:48.909 277 18242.65 21.75 52748.88 88888.00 2007-10-04 19:11:49.409 277 18242.72 21.73 52748.87 88888.00 2007-10-04 19:11:49.909 277 18242.75 21.65 52748.80 88888.00 2007-10-04 19:11:50.409 277 18242.68 21.60 52748.71 88888.00 2007-10-04 19:11:50.909 277 18242.65 21.65 52748.70 88888.00 2007-10-04 19:11:51.409 277 18242.56 21.73 52748.66 88888.00 2007-10-04 19:11:51.909 277 18242.70 21.72 52748.69 88888.00 2007-10-04 19:11:52.409 277 18242.77 21.63 52748.81 88888.00 2007-10-04 19:11:52.909 277 18242.81 21.66 52748.81 88888.00 2007-10-04 19:11:53.409 277 18242.85 21.63 52748.81 88888.00 2007-10-04 19:11:53.909 277 18242.81 21.70 52748.78 88888.00 2007-10-04 19:11:54.409 277 18242.85 21.74 52748.90 88888.00 2007-10-04 19:11:54.909 277 18242.89 21.69 52748.95 88888.00 2007-10-04 19:11:55.409 277 18242.80 21.68 52748.87 88888.00 2007-10-04 19:11:55.909 277 18242.77 21.64 52748.91 88888.00 2007-10-04 19:11:56.409 277 18242.78 21.62 52748.88 88888.00 2007-10-04 19:11:56.909 277 18242.84 21.61 52748.90 88888.00 2007-10-04 19:11:57.409 277 18242.77 21.64 52748.86 88888.00 2007-10-04 19:11:57.909 277 18242.94 21.60 52748.79 88888.00 2007-10-04 19:11:58.409 277 18243.22 21.67 52748.79 88888.00 2007-10-04 19:11:58.909 277 18243.18 21.68 52748.78 88888.00 2007-10-04 19:11:59.409 277 18243.17 21.73 52748.75 88888.00 2007-10-04 19:11:59.909 277 18243.20 21.73 52748.73 88888.00 2007-10-04 19:12:00.409 277 18243.07 21.70 52748.73 88888.00 2007-10-04 19:12:00.909 277 18243.06 21.78 52748.78 88888.00 2007-10-04 19:12:01.409 277 18243.19 21.89 52748.70 88888.00 2007-10-04 19:12:01.909 277 18243.13 21.85 52748.55 88888.00 2007-10-04 19:12:02.406 277 18243.14 21.91 52748.58 88888.00 2007-10-04 19:12:02.906 277 18243.19 21.98 52748.56 88888.00 2007-10-04 19:12:03.406 277 18243.28 21.96 52748.63 88888.00 2007-10-04 19:12:03.906 277 18243.29 21.94 52748.69 88888.00 2007-10-04 19:12:04.406 277 18243.27 21.98 52748.68 88888.00 2007-10-04 19:12:04.906 277 18243.24 22.07 52748.64 88888.00 2007-10-04 19:12:05.406 277 18243.26 22.12 52748.56 88888.00 2007-10-04 19:12:05.906 277 18243.34 22.09 52748.61 88888.00 2007-10-04 19:12:06.406 277 18243.35 22.13 52748.58 88888.00 2007-10-04 19:12:06.906 277 18243.31 22.10 52748.49 88888.00 2007-10-04 19:12:07.406 277 18243.35 22.02 52748.60 88888.00 2007-10-04 19:12:07.906 277 18243.60 22.04 52748.67 88888.00 2007-10-04 19:12:08.406 277 18243.72 22.05 52748.70 88888.00 2007-10-04 19:12:08.906 277 18243.75 22.10 52748.78 88888.00 2007-10-04 19:12:09.406 277 18243.72 22.12 52748.75 88888.00 2007-10-04 19:12:09.906 277 18243.84 22.15 52748.71 88888.00 2007-10-04 19:12:10.406 277 18243.74 22.22 52748.66 88888.00 2007-10-04 19:12:10.906 277 18243.42 22.14 52748.78 88888.00 2007-10-04 19:12:11.406 277 18243.60 22.13 52748.76 88888.00 2007-10-04 19:12:11.906 277 18243.93 22.19 52748.78 88888.00 2007-10-04 19:12:12.406 277 18243.96 22.07 52748.78 88888.00 2007-10-04 19:12:12.906 277 18243.93 22.05 52748.66 88888.00 2007-10-04 19:12:13.406 277 18243.82 22.06 52748.76 88888.00 2007-10-04 19:12:13.906 277 18243.79 22.13 52748.87 88888.00 2007-10-04 19:12:14.406 277 18243.74 22.12 52748.82 88888.00 2007-10-04 19:12:14.906 277 18243.57 22.01 52748.75 88888.00 2007-10-04 19:12:15.406 277 18243.67 21.98 52748.76 88888.00 2007-10-04 19:12:15.906 277 18243.60 21.94 52748.71 88888.00 2007-10-04 19:12:16.406 277 18243.61 21.89 52748.77 88888.00 2007-10-04 19:12:16.906 277 18243.66 21.98 52748.83 88888.00 2007-10-04 19:12:17.406 277 18243.66 22.06 52748.91 88888.00 2007-10-04 19:12:17.906 277 18243.60 22.12 52748.89 88888.00 2007-10-04 19:12:18.406 277 18243.64 22.14 52748.76 88888.00 2007-10-04 19:12:18.906 277 18243.66 22.15 52748.75 88888.00 2007-10-04 19:12:19.406 277 18243.77 22.08 52748.71 88888.00 2007-10-04 19:12:19.906 277 18243.88 22.06 52748.71 88888.00 2007-10-04 19:12:20.406 277 18243.90 22.04 52748.78 88888.00 2007-10-04 19:12:20.906 277 18243.76 22.02 52748.80 88888.00 2007-10-04 19:12:21.406 277 18243.75 22.06 52748.83 88888.00 2007-10-04 19:12:21.906 277 18243.74 22.20 52748.88 88888.00 2007-10-04 19:12:22.406 277 18243.76 22.15 52748.72 88888.00 2007-10-04 19:12:22.906 277 18243.83 22.26 52748.64 88888.00 2007-10-04 19:12:23.406 277 18243.75 22.33 52748.79 88888.00 2007-10-04 19:12:23.906 277 18243.79 22.31 52748.87 88888.00 2007-10-04 19:12:24.406 277 18243.87 22.30 52748.88 88888.00 2007-10-04 19:12:24.906 277 18243.87 22.31 52748.86 88888.00 2007-10-04 19:12:25.406 277 18243.84 22.31 52748.89 88888.00 2007-10-04 19:12:25.906 277 18243.90 22.25 52748.83 88888.00 2007-10-04 19:12:26.406 277 18243.92 22.31 52748.89 88888.00 2007-10-04 19:12:26.906 277 18243.92 22.39 52748.84 88888.00 2007-10-04 19:12:27.406 277 18244.00 22.39 52748.86 88888.00 2007-10-04 19:12:27.906 277 18244.03 22.39 52748.88 88888.00 2007-10-04 19:12:28.406 277 18244.03 22.37 52748.93 88888.00 2007-10-04 19:12:28.906 277 18244.03 22.29 52748.94 88888.00 2007-10-04 19:12:29.406 277 18244.02 22.38 52748.92 88888.00 2007-10-04 19:12:29.906 277 18243.95 22.47 52748.94 88888.00 2007-10-04 19:12:30.406 277 18243.93 22.48 52748.91 88888.00 2007-10-04 19:12:30.906 277 18243.92 22.53 52748.82 88888.00 2007-10-04 19:12:31.406 277 18243.83 22.58 52748.84 88888.00 2007-10-04 19:12:31.906 277 18243.97 22.64 52748.82 88888.00 2007-10-04 19:12:32.406 277 18243.94 22.70 52748.80 88888.00 2007-10-04 19:12:32.906 277 18243.93 22.71 52748.88 88888.00 2007-10-04 19:12:33.406 277 18243.96 22.69 52748.83 88888.00 2007-10-04 19:12:33.906 277 18243.98 22.62 52748.86 88888.00 2007-10-04 19:12:34.406 277 18243.88 22.64 52748.80 88888.00 2007-10-04 19:12:34.906 277 18243.84 22.66 52748.78 88888.00 2007-10-04 19:12:35.406 277 18243.85 22.69 52748.80 88888.00 2007-10-04 19:12:35.906 277 18243.90 22.69 52748.83 88888.00 2007-10-04 19:12:36.406 277 18243.81 22.72 52748.98 88888.00 2007-10-04 19:12:36.906 277 18243.68 22.75 52749.02 88888.00 2007-10-04 19:12:37.406 277 18243.94 22.74 52749.02 88888.00 2007-10-04 19:12:37.906 277 18243.98 22.73 52748.90 88888.00 2007-10-04 19:12:38.406 277 18244.02 22.81 52749.04 88888.00 2007-10-04 19:12:38.906 277 18244.02 22.84 52748.95 88888.00 2007-10-04 19:12:39.406 277 18243.98 22.82 52748.86 88888.00 2007-10-04 19:12:39.906 277 18243.89 22.78 52748.92 88888.00 2007-10-04 19:12:40.406 277 18243.93 22.77 52748.89 88888.00 2007-10-04 19:12:40.906 277 18243.96 22.76 52748.83 88888.00 2007-10-04 19:12:41.406 277 18243.96 22.80 52748.84 88888.00 2007-10-04 19:12:41.906 277 18243.88 22.82 52748.81 88888.00 2007-10-04 19:12:42.406 277 18243.85 22.95 52748.90 88888.00 2007-10-04 19:12:42.906 277 18243.86 22.90 52748.80 88888.00 2007-10-04 19:12:43.406 277 18243.82 22.80 52748.82 88888.00 2007-10-04 19:12:43.906 277 18243.94 22.87 52748.87 88888.00 2007-10-04 19:12:44.406 277 18243.87 22.84 52748.92 88888.00 2007-10-04 19:12:44.906 277 18243.93 22.78 52748.93 88888.00 2007-10-04 19:12:45.406 277 18243.93 22.76 52748.87 88888.00 2007-10-04 19:12:45.906 277 18243.95 22.81 52748.80 88888.00 2007-10-04 19:12:46.406 277 18243.90 22.77 52748.88 88888.00 2007-10-04 19:12:46.906 277 18243.86 22.70 52748.83 88888.00 2007-10-04 19:12:47.406 277 18243.83 22.57 52748.81 88888.00 2007-10-04 19:12:47.906 277 18244.02 22.56 52749.00 88888.00 2007-10-04 19:12:48.406 277 18244.03 22.65 52749.12 88888.00 2007-10-04 19:12:48.906 277 18244.02 22.70 52749.06 88888.00 2007-10-04 19:12:49.406 277 18244.03 22.71 52749.07 88888.00 2007-10-04 19:12:49.906 277 18244.04 22.68 52748.98 88888.00 2007-10-04 19:12:50.406 277 18244.02 22.70 52748.89 88888.00 2007-10-04 19:12:50.906 277 18243.94 22.64 52748.80 88888.00 2007-10-04 19:12:51.406 277 18243.83 22.64 52748.77 88888.00 2007-10-04 19:12:51.906 277 18243.84 22.73 52748.84 88888.00 2007-10-04 19:12:52.406 277 18243.84 22.74 52748.88 88888.00 2007-10-04 19:12:52.906 277 18243.96 22.77 52748.81 88888.00 2007-10-04 19:12:53.406 277 18243.84 22.72 52748.86 88888.00 2007-10-04 19:12:53.906 277 18243.92 22.76 52748.77 88888.00 2007-10-04 19:12:54.406 277 18244.02 22.77 52748.68 88888.00 2007-10-04 19:12:54.906 277 18244.02 22.73 52748.75 88888.00 2007-10-04 19:12:55.406 277 18244.07 22.74 52748.70 88888.00 2007-10-04 19:12:55.906 277 18244.06 22.75 52748.64 88888.00 2007-10-04 19:12:56.406 277 18244.05 22.86 52748.78 88888.00 2007-10-04 19:12:56.906 277 18244.03 22.88 52748.87 88888.00 2007-10-04 19:12:57.406 277 18244.07 22.81 52748.96 88888.00 2007-10-04 19:12:57.906 277 18243.99 22.77 52749.02 88888.00 2007-10-04 19:12:58.406 277 18244.04 22.68 52748.94 88888.00 2007-10-04 19:12:58.906 277 18244.04 22.61 52748.92 88888.00 2007-10-04 19:12:59.406 277 18244.03 22.73 52748.95 88888.00 2007-10-04 19:12:59.906 277 18244.02 22.78 52748.81 88888.00 2007-10-04 19:13:00.406 277 18244.05 22.80 52748.69 88888.00 2007-10-04 19:13:00.906 277 18244.02 22.78 52748.76 88888.00 2007-10-04 19:13:01.406 277 18243.97 22.76 52748.77 88888.00 2007-10-04 19:13:01.906 277 18243.92 22.74 52748.75 88888.00 2007-10-04 19:13:02.406 277 18243.83 22.79 52748.79 88888.00 2007-10-04 19:13:02.906 277 18243.95 22.81 52748.87 88888.00 2007-10-04 19:13:03.406 277 18244.03 22.90 52748.82 88888.00 2007-10-04 19:13:03.906 277 18244.03 22.87 52748.73 88888.00 2007-10-04 19:13:04.406 277 18244.04 22.95 52748.75 88888.00 2007-10-04 19:13:04.906 277 18243.99 22.98 52748.82 88888.00 2007-10-04 19:13:05.406 277 18244.05 22.86 52748.92 88888.00 2007-10-04 19:13:05.906 277 18244.05 22.80 52748.92 88888.00 2007-10-04 19:13:06.406 277 18244.03 22.86 52749.02 88888.00 2007-10-04 19:13:06.906 277 18244.05 22.88 52748.98 88888.00 2007-10-04 19:13:07.406 277 18244.02 22.90 52748.92 88888.00 2007-10-04 19:13:07.906 277 18244.10 22.98 52748.90 88888.00 2007-10-04 19:13:08.406 277 18244.14 23.00 52748.77 88888.00 2007-10-04 19:13:08.906 277 18244.19 23.10 52748.83 88888.00 2007-10-04 19:13:09.406 277 18244.16 23.09 52748.88 88888.00 2007-10-04 19:13:09.906 277 18244.24 23.11 52748.92 88888.00 2007-10-04 19:13:10.406 277 18244.27 23.18 52748.87 88888.00 2007-10-04 19:13:10.906 277 18244.25 23.12 52748.83 88888.00 2007-10-04 19:13:11.406 277 18244.32 23.08 52748.98 88888.00 2007-10-04 19:13:11.906 277 18244.27 23.06 52749.01 88888.00 2007-10-04 19:13:12.406 277 18244.18 23.16 52748.98 88888.00 2007-10-04 19:13:12.906 277 18244.06 23.22 52749.04 88888.00 2007-10-04 19:13:13.406 277 18244.11 23.15 52748.96 88888.00 2007-10-04 19:13:13.906 277 18244.32 23.16 52749.02 88888.00 2007-10-04 19:13:14.406 277 18244.17 23.10 52749.05 88888.00 2007-10-04 19:13:14.906 277 18244.20 23.20 52749.06 88888.00 2007-10-04 19:13:15.406 277 18244.33 23.32 52748.94 88888.00 2007-10-04 19:13:15.906 277 18244.29 23.31 52748.94 88888.00 2007-10-04 19:13:16.406 277 18244.36 23.31 52749.02 88888.00 2007-10-04 19:13:16.906 277 18244.38 23.38 52749.01 88888.00 2007-10-04 19:13:17.406 277 18244.38 23.35 52749.01 88888.00 2007-10-04 19:13:17.906 277 18244.43 23.24 52749.02 88888.00 2007-10-04 19:13:18.406 277 18244.46 23.24 52749.10 88888.00 2007-10-04 19:13:18.906 277 18244.48 23.23 52749.11 88888.00 2007-10-04 19:13:19.406 277 18244.52 23.24 52748.98 88888.00 2007-10-04 19:13:19.906 277 18244.39 23.28 52749.00 88888.00 2007-10-04 19:13:20.406 277 18244.32 23.31 52749.04 88888.00 2007-10-04 19:13:20.906 277 18244.37 23.40 52748.90 88888.00 2007-10-04 19:13:21.406 277 18244.46 23.34 52748.96 88888.00 2007-10-04 19:13:21.906 277 18244.44 23.26 52749.06 88888.00 2007-10-04 19:13:22.406 277 18244.53 23.24 52749.10 88888.00 2007-10-04 19:13:22.906 277 18244.40 23.30 52749.08 88888.00 2007-10-04 19:13:23.406 277 18244.38 23.36 52748.99 88888.00 2007-10-04 19:13:23.906 277 18244.47 23.34 52748.95 88888.00 2007-10-04 19:13:24.406 277 18244.52 23.32 52749.04 88888.00 2007-10-04 19:13:24.906 277 18244.58 23.26 52749.13 88888.00 2007-10-04 19:13:25.406 277 18244.59 23.27 52749.19 88888.00 2007-10-04 19:13:25.906 277 18244.63 23.23 52749.15 88888.00 2007-10-04 19:13:26.406 277 18244.55 23.19 52749.08 88888.00 2007-10-04 19:13:26.906 277 18244.62 23.14 52749.08 88888.00 2007-10-04 19:13:27.406 277 18244.69 23.18 52749.11 88888.00 2007-10-04 19:13:27.906 277 18244.63 23.22 52749.05 88888.00 2007-10-04 19:13:28.406 277 18244.63 23.28 52749.05 88888.00 2007-10-04 19:13:28.906 277 18244.65 23.38 52749.03 88888.00 2007-10-04 19:13:29.406 277 18244.69 23.42 52748.89 88888.00 2007-10-04 19:13:29.906 277 18244.69 23.42 52749.00 88888.00 2007-10-04 19:13:30.406 277 18244.66 23.41 52749.07 88888.00 2007-10-04 19:13:30.906 277 18244.68 23.49 52748.95 88888.00 2007-10-04 19:13:31.406 277 18244.80 23.53 52748.87 88888.00 2007-10-04 19:13:31.906 277 18244.76 23.55 52748.88 88888.00 2007-10-04 19:13:32.406 277 18244.76 23.51 52748.83 88888.00 2007-10-04 19:13:32.906 277 18244.68 23.47 52748.78 88888.00 2007-10-04 19:13:33.406 277 18244.70 23.41 52748.87 88888.00 2007-10-04 19:13:33.906 277 18244.72 23.39 52749.00 88888.00 2007-10-04 19:13:34.406 277 18244.72 23.39 52749.04 88888.00 2007-10-04 19:13:34.906 277 18244.80 23.44 52748.90 88888.00 2007-10-04 19:13:35.406 277 18244.78 23.42 52748.77 88888.00 2007-10-04 19:13:35.906 277 18244.81 23.40 52748.71 88888.00 2007-10-04 19:13:36.406 277 18244.98 23.43 52748.75 88888.00 2007-10-04 19:13:36.906 277 18244.96 23.36 52748.72 88888.00 2007-10-04 19:13:37.406 277 18244.85 23.27 52748.76 88888.00 2007-10-04 19:13:37.906 277 18244.80 23.21 52748.72 88888.00 2007-10-04 19:13:38.406 277 18244.69 23.22 52748.80 88888.00 2007-10-04 19:13:38.906 277 18244.83 23.25 52748.91 88888.00 2007-10-04 19:13:39.406 277 18244.87 23.18 52748.90 88888.00 2007-10-04 19:13:39.906 277 18244.76 23.16 52748.77 88888.00 2007-10-04 19:13:40.406 277 18244.79 23.20 52748.71 88888.00 2007-10-04 19:13:40.906 277 18244.87 23.18 52748.71 88888.00 2007-10-04 19:13:41.406 277 18244.91 23.22 52748.71 88888.00 2007-10-04 19:13:41.906 277 18244.96 23.28 52748.76 88888.00 2007-10-04 19:13:42.406 277 18245.00 23.33 52748.80 88888.00 2007-10-04 19:13:42.906 277 18244.90 23.27 52748.83 88888.00 2007-10-04 19:13:43.406 277 18244.80 23.20 52748.86 88888.00 2007-10-04 19:13:43.906 277 18244.85 23.14 52748.83 88888.00 2007-10-04 19:13:44.406 277 18244.84 23.08 52748.78 88888.00 2007-10-04 19:13:44.906 277 18244.79 23.05 52748.76 88888.00 2007-10-04 19:13:45.406 277 18244.79 23.03 52748.75 88888.00 2007-10-04 19:13:45.906 277 18244.81 23.07 52748.77 88888.00 2007-10-04 19:13:46.406 277 18244.92 23.16 52748.80 88888.00 2007-10-04 19:13:46.906 277 18244.72 23.19 52748.70 88888.00 2007-10-04 19:13:47.406 277 18244.69 23.11 52748.72 88888.00 2007-10-04 19:13:47.906 277 18244.91 23.19 52748.79 88888.00 2007-10-04 19:13:48.406 277 18244.90 23.22 52748.89 88888.00 2007-10-04 19:13:48.906 277 18244.91 23.08 52748.94 88888.00 2007-10-04 19:13:49.406 277 18244.89 23.08 52749.05 88888.00 2007-10-04 19:13:49.906 277 18244.92 23.11 52749.00 88888.00 2007-10-04 19:13:50.406 277 18244.84 23.11 52748.88 88888.00 2007-10-04 19:13:50.906 277 18244.96 22.97 52748.89 88888.00 2007-10-04 19:13:51.406 277 18244.87 22.95 52748.88 88888.00 2007-10-04 19:13:51.906 277 18244.70 22.88 52748.77 88888.00 2007-10-04 19:13:52.406 277 18244.91 22.86 52748.77 88888.00 2007-10-04 19:13:52.906 277 18244.98 22.89 52748.88 88888.00 2007-10-04 19:13:53.406 277 18244.93 22.90 52748.90 88888.00 2007-10-04 19:13:53.906 277 18244.87 22.95 52748.79 88888.00 2007-10-04 19:13:54.406 277 18244.65 23.00 52748.86 88888.00 2007-10-04 19:13:54.906 277 18244.74 23.02 52748.90 88888.00 2007-10-04 19:13:55.406 277 18244.79 23.01 52748.88 88888.00 2007-10-04 19:13:55.906 277 18244.74 22.99 52748.89 88888.00 2007-10-04 19:13:56.406 277 18244.58 23.03 52748.91 88888.00 2007-10-04 19:13:56.906 277 18244.73 22.97 52748.89 88888.00 2007-10-04 19:13:57.406 277 18244.94 22.93 52748.87 88888.00 2007-10-04 19:13:57.906 277 18244.97 22.94 52748.80 88888.00 2007-10-04 19:13:58.406 277 18244.94 22.97 52748.80 88888.00 2007-10-04 19:13:58.906 277 18244.96 22.92 52748.76 88888.00 2007-10-04 19:13:59.406 277 18244.95 22.96 52748.65 88888.00 2007-10-04 19:13:59.906 277 18244.94 22.95 52748.80 88888.00 2007-10-04 19:14:00.406 277 18244.78 22.90 52748.90 88888.00 2007-10-04 19:14:00.906 277 18244.73 22.94 52748.92 88888.00 2007-10-04 19:14:01.406 277 18244.76 22.96 52749.00 88888.00 2007-10-04 19:14:01.906 277 18244.72 22.91 52749.00 88888.00 2007-10-04 19:14:02.406 277 18244.74 22.96 52749.00 88888.00 2007-10-04 19:14:02.906 277 18244.69 22.86 52749.02 88888.00 2007-10-04 19:14:03.406 277 18244.75 22.82 52748.89 88888.00 2007-10-04 19:14:03.906 277 18244.76 22.86 52748.89 88888.00 2007-10-04 19:14:04.406 277 18244.80 22.84 52749.05 88888.00 2007-10-04 19:14:04.906 277 18244.83 22.87 52748.96 88888.00 2007-10-04 19:14:05.406 277 18244.78 22.85 52748.94 88888.00 2007-10-04 19:14:05.906 277 18244.72 22.86 52748.91 88888.00 2007-10-04 19:14:06.406 277 18244.69 22.84 52748.81 88888.00 2007-10-04 19:14:06.906 277 18244.68 22.77 52748.73 88888.00 2007-10-04 19:14:07.406 277 18244.73 22.72 52748.72 88888.00 2007-10-04 19:14:07.906 277 18244.65 22.72 52748.68 88888.00 2007-10-04 19:14:08.406 277 18244.54 22.67 52748.77 88888.00 2007-10-04 19:14:08.906 277 18244.54 22.56 52748.79 88888.00 2007-10-04 19:14:09.406 277 18244.66 22.56 52748.83 88888.00 2007-10-04 19:14:09.906 277 18244.71 22.62 52748.86 88888.00 2007-10-04 19:14:10.406 277 18244.63 22.62 52748.89 88888.00 2007-10-04 19:14:10.906 277 18244.71 22.64 52748.90 88888.00 2007-10-04 19:14:11.406 277 18244.71 22.71 52748.86 88888.00 2007-10-04 19:14:11.906 277 18244.64 22.70 52748.87 88888.00 2007-10-04 19:14:12.406 277 18244.63 22.69 52748.77 88888.00 2007-10-04 19:14:12.906 277 18244.54 22.70 52748.87 88888.00 2007-10-04 19:14:13.406 277 18244.60 22.67 52748.92 88888.00 2007-10-04 19:14:13.906 277 18244.63 22.61 52748.86 88888.00 2007-10-04 19:14:14.406 277 18244.54 22.62 52748.88 88888.00 2007-10-04 19:14:14.906 277 18244.53 22.62 52748.82 88888.00 2007-10-04 19:14:15.406 277 18244.53 22.49 52748.86 88888.00 2007-10-04 19:14:15.906 277 18244.43 22.51 52748.90 88888.00 2007-10-04 19:14:16.406 277 18244.40 22.64 52748.86 88888.00 2007-10-04 19:14:16.906 277 18244.58 22.63 52748.86 88888.00 2007-10-04 19:14:17.406 277 18244.64 22.57 52748.86 88888.00 2007-10-04 19:14:17.906 277 18244.52 22.58 52748.89 88888.00 2007-10-04 19:14:18.406 277 18244.48 22.60 52748.81 88888.00 2007-10-04 19:14:18.906 277 18244.51 22.56 52748.80 88888.00 2007-10-04 19:14:19.406 277 18244.60 22.57 52748.89 88888.00 2007-10-04 19:14:19.906 277 18244.54 22.52 52748.84 88888.00 2007-10-04 19:14:20.406 277 18244.63 22.59 52748.86 88888.00 2007-10-04 19:14:20.906 277 18244.81 22.60 52748.79 88888.00 2007-10-04 19:14:21.406 277 18244.87 22.48 52748.76 88888.00 2007-10-04 19:14:21.906 277 18244.68 22.48 52748.83 88888.00 2007-10-04 19:14:22.406 277 18244.62 22.59 52748.95 88888.00 2007-10-04 19:14:22.906 277 18244.68 22.61 52749.02 88888.00 2007-10-04 19:14:23.406 277 18244.53 22.62 52749.03 88888.00 2007-10-04 19:14:23.906 277 18244.42 22.54 52748.95 88888.00 2007-10-04 19:14:24.406 277 18244.42 22.49 52748.88 88888.00 2007-10-04 19:14:24.906 277 18244.37 22.48 52748.90 88888.00 2007-10-04 19:14:25.406 277 18244.38 22.47 52748.93 88888.00 2007-10-04 19:14:25.906 277 18244.46 22.48 52748.91 88888.00 2007-10-04 19:14:26.406 277 18244.61 22.54 52748.92 88888.00 2007-10-04 19:14:26.906 277 18244.70 22.57 52748.94 88888.00 2007-10-04 19:14:27.406 277 18244.71 22.60 52748.95 88888.00 2007-10-04 19:14:27.906 277 18244.64 22.53 52749.03 88888.00 2007-10-04 19:14:28.406 277 18244.66 22.43 52749.06 88888.00 2007-10-04 19:14:28.906 277 18244.69 22.42 52749.03 88888.00 2007-10-04 19:14:29.406 277 18244.71 22.47 52749.05 88888.00 2007-10-04 19:14:29.906 277 18244.71 22.51 52749.05 88888.00 2007-10-04 19:14:30.406 277 18244.86 22.51 52749.01 88888.00 2007-10-04 19:14:30.906 277 18244.94 22.56 52748.89 88888.00 2007-10-04 19:14:31.406 277 18244.95 22.54 52748.90 88888.00 2007-10-04 19:14:31.906 277 18244.98 22.49 52749.01 88888.00 2007-10-04 19:14:32.406 277 18244.98 22.51 52749.02 88888.00 2007-10-04 19:14:32.906 277 18245.04 22.47 52748.95 88888.00 2007-10-04 19:14:33.406 277 18245.02 22.47 52749.03 88888.00 2007-10-04 19:14:33.906 277 18245.03 22.44 52749.04 88888.00 2007-10-04 19:14:34.406 277 18244.98 22.46 52748.93 88888.00 2007-10-04 19:14:34.906 277 18244.68 22.41 52748.88 88888.00 2007-10-04 19:14:35.406 277 18244.46 22.35 52748.89 88888.00 2007-10-04 19:14:35.906 277 18244.63 22.30 52748.80 88888.00 2007-10-04 19:14:36.406 277 18244.71 22.31 52748.91 88888.00 2007-10-04 19:14:36.906 277 18244.70 22.37 52748.92 88888.00 2007-10-04 19:14:37.406 277 18244.73 22.45 52748.92 88888.00 2007-10-04 19:14:37.906 277 18244.52 22.40 52748.96 88888.00 2007-10-04 19:14:38.406 277 18244.54 22.41 52748.86 88888.00 2007-10-04 19:14:38.906 277 18244.63 22.47 52748.86 88888.00 2007-10-04 19:14:39.406 277 18244.70 22.46 52748.84 88888.00 2007-10-04 19:14:39.906 277 18244.84 22.42 52748.84 88888.00 2007-10-04 19:14:40.406 277 18245.00 22.36 52748.79 88888.00 2007-10-04 19:14:40.906 277 18244.98 22.30 52748.78 88888.00 2007-10-04 19:14:41.406 277 18244.98 22.37 52748.84 88888.00 2007-10-04 19:14:41.906 277 18244.98 22.36 52748.87 88888.00 2007-10-04 19:14:42.406 277 18244.94 22.30 52748.80 88888.00 2007-10-04 19:14:42.906 277 18244.91 22.29 52748.77 88888.00 2007-10-04 19:14:43.406 277 18244.95 22.36 52748.73 88888.00 2007-10-04 19:14:43.906 277 18244.98 22.40 52748.75 88888.00 2007-10-04 19:14:44.406 277 18244.91 22.42 52748.68 88888.00 2007-10-04 19:14:44.906 277 18244.86 22.47 52748.70 88888.00 2007-10-04 19:14:45.406 277 18244.76 22.44 52748.77 88888.00 2007-10-04 19:14:45.906 277 18244.72 22.44 52748.83 88888.00 2007-10-04 19:14:46.406 277 18244.81 22.41 52748.81 88888.00 2007-10-04 19:14:46.906 277 18244.86 22.43 52748.76 88888.00 2007-10-04 19:14:47.406 277 18244.89 22.47 52748.73 88888.00 2007-10-04 19:14:47.906 277 18244.82 22.52 52748.70 88888.00 2007-10-04 19:14:48.406 277 18244.83 22.45 52748.73 88888.00 2007-10-04 19:14:48.906 277 18244.78 22.46 52748.63 88888.00 2007-10-04 19:14:49.406 277 18244.81 22.45 52748.53 88888.00 2007-10-04 19:14:49.906 277 18244.80 22.42 52748.53 88888.00 2007-10-04 19:14:50.406 277 18244.75 22.39 52748.55 88888.00 2007-10-04 19:14:50.906 277 18244.80 22.56 52748.68 88888.00 2007-10-04 19:14:51.406 277 18244.84 22.70 52748.69 88888.00 2007-10-04 19:14:51.906 277 18244.76 22.64 52748.69 88888.00 2007-10-04 19:14:52.406 277 18244.71 22.59 52748.67 88888.00 2007-10-04 19:14:52.906 277 18244.71 22.64 52748.75 88888.00 2007-10-04 19:14:53.406 277 18244.72 22.70 52748.69 88888.00 2007-10-04 19:14:53.906 277 18244.76 22.72 52748.64 88888.00 2007-10-04 19:14:54.406 277 18244.81 22.74 52748.72 88888.00 2007-10-04 19:14:54.906 277 18244.85 22.71 52748.81 88888.00 2007-10-04 19:14:55.406 277 18244.75 22.67 52748.80 88888.00 2007-10-04 19:14:55.906 277 18244.83 22.67 52748.65 88888.00 2007-10-04 19:14:56.406 277 18244.73 22.69 52748.61 88888.00 2007-10-04 19:14:56.906 277 18244.75 22.59 52748.60 88888.00 2007-10-04 19:14:57.406 277 18244.76 22.52 52748.48 88888.00 2007-10-04 19:14:57.906 277 18244.78 22.58 52748.43 88888.00 2007-10-04 19:14:58.406 277 18244.74 22.62 52748.47 88888.00 2007-10-04 19:14:58.906 277 18244.82 22.66 52748.60 88888.00 2007-10-04 19:14:59.406 277 18244.84 22.68 52748.65 88888.00 2007-10-04 19:14:59.906 277 18244.76 22.72 52748.61 88888.00 2007-10-04 19:15:00.406 277 18244.73 22.76 52748.55 88888.00 2007-10-04 19:15:00.906 277 18244.81 22.80 52748.50 88888.00 2007-10-04 19:15:01.406 277 18244.92 22.80 52748.63 88888.00 2007-10-04 19:15:01.906 277 18244.85 22.77 52748.66 88888.00 2007-10-04 19:15:02.406 277 18244.73 22.76 52748.59 88888.00 2007-10-04 19:15:02.906 277 18244.68 22.75 52748.47 88888.00 2007-10-04 19:15:03.406 277 18244.58 22.72 52748.44 88888.00 2007-10-04 19:15:03.906 277 18244.43 22.69 52748.46 88888.00 2007-10-04 19:15:04.406 277 18244.47 22.76 52748.37 88888.00 2007-10-04 19:15:04.906 277 18244.40 22.79 52748.32 88888.00 2007-10-04 19:15:05.406 277 18244.27 22.78 52748.36 88888.00 2007-10-04 19:15:05.906 277 18244.40 22.80 52748.37 88888.00 2007-10-04 19:15:06.406 277 18244.35 22.74 52748.45 88888.00 2007-10-04 19:15:06.906 277 18244.32 22.77 52748.49 88888.00 2007-10-04 19:15:07.406 277 18244.38 22.74 52748.44 88888.00 2007-10-04 19:15:07.906 277 18244.38 22.64 52748.42 88888.00 2007-10-04 19:15:08.406 277 18244.46 22.55 52748.41 88888.00 2007-10-04 19:15:08.906 277 18244.49 22.62 52748.48 88888.00 2007-10-04 19:15:09.406 277 18244.20 22.66 52748.48 88888.00 2007-10-04 19:15:09.906 277 18244.21 22.68 52748.50 88888.00 2007-10-04 19:15:10.406 277 18244.36 22.70 52748.41 88888.00 2007-10-04 19:15:10.906 277 18244.40 22.63 52748.40 88888.00 2007-10-04 19:15:11.406 277 18244.41 22.64 52748.36 88888.00 2007-10-04 19:15:11.906 277 18244.42 22.68 52748.22 88888.00 2007-10-04 19:15:12.406 277 18244.49 22.65 52748.26 88888.00 2007-10-04 19:15:12.906 277 18244.47 22.63 52748.46 88888.00 2007-10-04 19:15:13.406 277 18244.39 22.62 52748.45 88888.00 2007-10-04 19:15:13.906 277 18244.38 22.51 52748.38 88888.00 2007-10-04 19:15:14.406 277 18244.37 22.46 52748.37 88888.00 2007-10-04 19:15:14.906 277 18244.32 22.53 52748.41 88888.00 2007-10-04 19:15:15.406 277 18244.31 22.53 52748.45 88888.00 2007-10-04 19:15:15.906 277 18244.36 22.52 52748.52 88888.00 2007-10-04 19:15:16.406 277 18244.31 22.56 52748.53 88888.00 2007-10-04 19:15:16.906 277 18244.35 22.58 52748.46 88888.00 2007-10-04 19:15:17.406 277 18244.35 22.56 52748.40 88888.00 2007-10-04 19:15:17.906 277 18244.37 22.47 52748.43 88888.00 2007-10-04 19:15:18.406 277 18244.32 22.43 52748.52 88888.00 2007-10-04 19:15:18.906 277 18244.31 22.47 52748.43 88888.00 2007-10-04 19:15:19.406 277 18244.33 22.44 52748.43 88888.00 2007-10-04 19:15:19.906 277 18244.20 22.54 52748.38 88888.00 2007-10-04 19:15:20.406 277 18244.24 22.63 52748.48 88888.00 2007-10-04 19:15:20.906 277 18244.30 22.64 52748.58 88888.00 2007-10-04 19:15:21.406 277 18244.37 22.63 52748.55 88888.00 2007-10-04 19:15:21.906 277 18244.48 22.55 52748.61 88888.00 2007-10-04 19:15:22.406 277 18244.52 22.54 52748.56 88888.00 2007-10-04 19:15:22.906 277 18244.44 22.58 52748.50 88888.00 2007-10-04 19:15:23.406 277 18244.43 22.63 52748.58 88888.00 2007-10-04 19:15:23.906 277 18244.36 22.70 52748.64 88888.00 2007-10-04 19:15:24.406 277 18244.30 22.65 52748.56 88888.00 2007-10-04 19:15:24.906 277 18244.21 22.71 52748.48 88888.00 2007-10-04 19:15:25.406 277 18244.17 22.74 52748.42 88888.00 2007-10-04 19:15:25.906 277 18244.09 22.75 52748.53 88888.00 2007-10-04 19:15:26.406 277 18244.16 22.60 52748.49 88888.00 2007-10-04 19:15:26.906 277 18244.10 22.62 52748.41 88888.00 2007-10-04 19:15:27.406 277 18244.03 22.61 52748.38 88888.00 2007-10-04 19:15:27.906 277 18244.30 22.56 52748.50 88888.00 2007-10-04 19:15:28.406 277 18244.41 22.52 52748.66 88888.00 2007-10-04 19:15:28.906 277 18244.38 22.57 52748.63 88888.00 2007-10-04 19:15:29.406 277 18244.36 22.62 52748.57 88888.00 2007-10-04 19:15:29.906 277 18244.09 22.69 52748.57 88888.00 2007-10-04 19:15:30.406 277 18244.08 22.73 52748.59 88888.00 2007-10-04 19:15:30.906 277 18244.17 22.66 52748.45 88888.00 2007-10-04 19:15:31.406 277 18244.05 22.60 52748.40 88888.00 2007-10-04 19:15:31.906 277 18244.03 22.52 52748.46 88888.00 2007-10-04 19:15:32.406 277 18244.03 22.47 52748.40 88888.00 2007-10-04 19:15:32.906 277 18244.00 22.43 52748.34 88888.00 2007-10-04 19:15:33.406 277 18244.02 22.51 52748.47 88888.00 2007-10-04 19:15:33.906 277 18244.02 22.56 52748.42 88888.00 2007-10-04 19:15:34.406 277 18243.99 22.55 52748.49 88888.00 2007-10-04 19:15:34.906 277 18243.95 22.45 52748.57 88888.00 2007-10-04 19:15:35.406 277 18243.88 22.47 52748.66 88888.00 2007-10-04 19:15:35.906 277 18243.76 22.40 52748.55 88888.00 2007-10-04 19:15:36.406 277 18243.72 22.39 52748.49 88888.00 2007-10-04 19:15:36.906 277 18243.77 22.38 52748.46 88888.00 2007-10-04 19:15:37.406 277 18243.68 22.41 52748.48 88888.00 2007-10-04 19:15:37.906 277 18243.61 22.40 52748.56 88888.00 2007-10-04 19:15:38.406 277 18243.54 22.46 52748.70 88888.00 2007-10-04 19:15:38.906 277 18243.50 22.47 52748.59 88888.00 2007-10-04 19:15:39.406 277 18243.55 22.46 52748.49 88888.00 2007-10-04 19:15:39.906 277 18243.68 22.49 52748.43 88888.00 2007-10-04 19:15:40.406 277 18243.74 22.42 52748.41 88888.00 2007-10-04 19:15:40.906 277 18243.62 22.31 52748.42 88888.00 2007-10-04 19:15:41.406 277 18243.57 22.31 52748.36 88888.00 2007-10-04 19:15:41.906 277 18243.49 22.30 52748.37 88888.00 2007-10-04 19:15:42.406 277 18243.50 22.30 52748.48 88888.00 2007-10-04 19:15:42.906 277 18243.60 22.29 52748.52 88888.00 2007-10-04 19:15:43.406 277 18243.64 22.23 52748.54 88888.00 2007-10-04 19:15:43.906 277 18243.61 22.26 52748.47 88888.00 2007-10-04 19:15:44.406 277 18243.75 22.24 52748.45 88888.00 2007-10-04 19:15:44.906 277 18243.75 22.25 52748.47 88888.00 2007-10-04 19:15:45.406 277 18243.63 22.24 52748.48 88888.00 2007-10-04 19:15:45.906 277 18243.63 22.27 52748.40 88888.00 2007-10-04 19:15:46.406 277 18243.59 22.28 52748.40 88888.00 2007-10-04 19:15:46.906 277 18243.72 22.14 52748.43 88888.00 2007-10-04 19:15:47.406 277 18243.66 22.15 52748.32 88888.00 2007-10-04 19:15:47.906 277 18243.59 22.25 52748.32 88888.00 2007-10-04 19:15:48.406 277 18243.42 22.31 52748.36 88888.00 2007-10-04 19:15:48.906 277 18243.39 22.35 52748.30 88888.00 2007-10-04 19:15:49.406 277 18243.42 22.34 52748.32 88888.00 2007-10-04 19:15:49.906 277 18243.35 22.33 52748.36 88888.00 2007-10-04 19:15:50.406 277 18243.50 22.33 52748.29 88888.00 2007-10-04 19:15:50.906 277 18243.45 22.30 52748.33 88888.00 2007-10-04 19:15:51.406 277 18243.39 22.29 52748.47 88888.00 2007-10-04 19:15:51.906 277 18243.37 22.24 52748.53 88888.00 2007-10-04 19:15:52.406 277 18243.43 22.24 52748.40 88888.00 2007-10-04 19:15:52.906 277 18243.51 22.28 52748.52 88888.00 2007-10-04 19:15:53.406 277 18243.44 22.33 52748.59 88888.00 2007-10-04 19:15:53.906 277 18243.37 22.35 52748.53 88888.00 2007-10-04 19:15:54.406 277 18243.45 22.34 52748.52 88888.00 2007-10-04 19:15:54.906 277 18243.59 22.30 52748.43 88888.00 2007-10-04 19:15:55.406 277 18243.70 22.31 52748.48 88888.00 2007-10-04 19:15:55.906 277 18243.70 22.34 52748.48 88888.00 2007-10-04 19:15:56.406 277 18243.54 22.35 52748.48 88888.00 2007-10-04 19:15:56.906 277 18243.43 22.35 52748.49 88888.00 2007-10-04 19:15:57.406 277 18243.55 22.37 52748.64 88888.00 2007-10-04 19:15:57.906 277 18243.63 22.43 52748.72 88888.00 2007-10-04 19:15:58.406 277 18243.56 22.33 52748.66 88888.00 2007-10-04 19:15:58.906 277 18243.57 22.37 52748.58 88888.00 2007-10-04 19:15:59.406 277 18243.38 22.33 52748.55 88888.00 2007-10-04 19:15:59.906 277 18243.32 22.31 52748.58 88888.00 2007-10-04 19:16:00.406 277 18243.29 22.27 52748.61 88888.00 2007-10-04 19:16:00.906 277 18243.39 22.20 52748.59 88888.00 2007-10-04 19:16:01.406 277 18243.43 22.24 52748.53 88888.00 2007-10-04 19:16:01.906 277 18243.44 22.37 52748.49 88888.00 2007-10-04 19:16:02.406 277 18243.48 22.43 52748.32 88888.00 2007-10-04 19:16:02.906 277 18243.30 22.39 52748.40 88888.00 2007-10-04 19:16:03.406 277 18243.40 22.26 52748.43 88888.00 2007-10-04 19:16:03.906 277 18243.35 22.19 52748.43 88888.00 2007-10-04 19:16:04.406 277 18243.31 22.19 52748.38 88888.00 2007-10-04 19:16:04.906 277 18243.31 22.16 52748.32 88888.00 2007-10-04 19:16:05.406 277 18243.23 22.18 52748.32 88888.00 2007-10-04 19:16:05.906 277 18243.16 22.14 52748.37 88888.00 2007-10-04 19:16:06.406 277 18243.28 22.08 52748.36 88888.00 2007-10-04 19:16:06.906 277 18243.30 22.11 52748.33 88888.00 2007-10-04 19:16:07.406 277 18243.28 22.10 52748.32 88888.00 2007-10-04 19:16:07.906 277 18243.31 22.07 52748.21 88888.00 2007-10-04 19:16:08.406 277 18243.16 22.01 52748.15 88888.00 2007-10-04 19:16:08.906 277 18243.22 22.04 52748.19 88888.00 2007-10-04 19:16:09.406 277 18243.19 22.19 52748.15 88888.00 2007-10-04 19:16:09.906 277 18243.30 22.18 52748.13 88888.00 2007-10-04 19:16:10.406 277 18243.44 22.09 52748.20 88888.00 2007-10-04 19:16:10.906 277 18243.52 22.16 52748.17 88888.00 2007-10-04 19:16:11.406 277 18243.48 22.19 52748.14 88888.00 2007-10-04 19:16:11.906 277 18243.31 22.10 52748.05 88888.00 2007-10-04 19:16:12.406 277 18243.06 22.10 52748.00 88888.00 2007-10-04 19:16:12.906 277 18243.21 22.12 52748.09 88888.00 2007-10-04 19:16:13.406 277 18243.38 22.16 52748.13 88888.00 2007-10-04 19:16:13.906 277 18243.29 22.23 52748.17 88888.00 2007-10-04 19:16:14.406 277 18243.37 22.24 52748.28 88888.00 2007-10-04 19:16:14.906 277 18243.35 22.20 52748.32 88888.00 2007-10-04 19:16:15.406 277 18243.23 22.19 52748.23 88888.00 2007-10-04 19:16:15.906 277 18243.11 22.19 52748.20 88888.00 2007-10-04 19:16:16.406 277 18243.20 22.23 52748.12 88888.00 2007-10-04 19:16:16.906 277 18243.23 22.20 52748.10 88888.00 2007-10-04 19:16:17.406 277 18243.09 22.11 52748.14 88888.00 2007-10-04 19:16:17.906 277 18243.11 22.14 52748.13 88888.00 2007-10-04 19:16:18.406 277 18243.05 22.15 52748.07 88888.00 2007-10-04 19:16:18.906 277 18242.98 22.20 52748.06 88888.00 2007-10-04 19:16:19.406 277 18243.02 22.26 52748.02 88888.00 2007-10-04 19:16:19.906 277 18243.05 22.33 52748.10 88888.00 2007-10-04 19:16:20.406 277 18243.09 22.38 52748.13 88888.00 2007-10-04 19:16:20.906 277 18243.09 22.32 52748.14 88888.00 2007-10-04 19:16:21.406 277 18243.12 22.13 52748.26 88888.00 2007-10-04 19:16:21.906 277 18243.05 22.16 52748.25 88888.00 2007-10-04 19:16:22.406 277 18243.05 22.26 52748.14 88888.00 2007-10-04 19:16:22.906 277 18243.01 22.42 52748.09 88888.00 2007-10-04 19:16:23.406 277 18243.05 22.26 52748.03 88888.00 2007-10-04 19:16:23.906 277 18243.13 22.16 52747.97 88888.00 2007-10-04 19:16:24.406 277 18243.14 22.24 52748.05 88888.00 2007-10-04 19:16:24.906 277 18243.14 22.25 52748.09 88888.00 2007-10-04 19:16:25.406 277 18243.08 22.28 52748.13 88888.00 2007-10-04 19:16:25.906 277 18243.00 22.25 52747.99 88888.00 2007-10-04 19:16:26.406 277 18243.05 22.22 52748.05 88888.00 2007-10-04 19:16:26.906 277 18243.08 22.15 52748.25 88888.00 2007-10-04 19:16:27.406 277 18243.00 22.12 52748.15 88888.00 2007-10-04 19:16:27.906 277 18242.91 22.12 52748.15 88888.00 2007-10-04 19:16:28.406 277 18242.92 22.07 52748.09 88888.00 2007-10-04 19:16:28.906 277 18242.92 22.00 52748.03 88888.00 2007-10-04 19:16:29.406 277 18242.78 22.02 52747.95 88888.00 2007-10-04 19:16:29.906 277 18242.81 22.05 52747.92 88888.00 2007-10-04 19:16:30.406 277 18242.86 22.04 52748.05 88888.00 2007-10-04 19:16:30.906 277 18242.98 22.05 52748.07 88888.00 2007-10-04 19:16:31.406 277 18243.01 22.05 52748.00 88888.00 2007-10-04 19:16:31.906 277 18242.98 22.00 52747.99 88888.00 2007-10-04 19:16:32.406 277 18243.16 21.93 52747.85 88888.00 2007-10-04 19:16:32.906 277 18243.16 21.93 52747.87 88888.00 2007-10-04 19:16:33.406 277 18242.95 21.99 52748.00 88888.00 2007-10-04 19:16:33.906 277 18242.92 22.02 52748.05 88888.00 2007-10-04 19:16:34.406 277 18242.90 21.99 52747.98 88888.00 2007-10-04 19:16:34.906 277 18242.92 21.99 52748.01 88888.00 2007-10-04 19:16:35.406 277 18242.88 22.00 52748.00 88888.00 2007-10-04 19:16:35.906 277 18242.85 22.01 52748.00 88888.00 2007-10-04 19:16:36.406 277 18243.06 22.03 52748.01 88888.00 2007-10-04 19:16:36.906 277 18243.06 22.14 52747.99 88888.00 2007-10-04 19:16:37.406 277 18242.95 22.10 52747.91 88888.00 2007-10-04 19:16:37.906 277 18242.81 22.13 52747.97 88888.00 2007-10-04 19:16:38.406 277 18242.99 22.14 52747.99 88888.00 2007-10-04 19:16:38.906 277 18243.17 22.13 52747.96 88888.00 2007-10-04 19:16:39.406 277 18243.14 22.21 52747.94 88888.00 2007-10-04 19:16:39.906 277 18243.17 22.23 52747.94 88888.00 2007-10-04 19:16:40.406 277 18243.18 22.15 52748.00 88888.00 2007-10-04 19:16:40.906 277 18243.02 22.12 52748.13 88888.00 2007-10-04 19:16:41.406 277 18242.98 22.09 52748.07 88888.00 2007-10-04 19:16:41.906 277 18242.98 22.10 52748.00 88888.00 2007-10-04 19:16:42.406 277 18243.05 22.06 52748.03 88888.00 2007-10-04 19:16:42.906 277 18243.35 22.03 52748.00 88888.00 2007-10-04 19:16:43.406 277 18243.31 22.06 52747.91 88888.00 2007-10-04 19:16:43.906 277 18243.30 22.07 52747.78 88888.00 2007-10-04 19:16:44.406 277 18243.33 22.05 52747.89 88888.00 2007-10-04 19:16:44.906 277 18243.26 22.08 52747.82 88888.00 2007-10-04 19:16:45.406 277 18243.21 22.18 52747.68 88888.00 2007-10-04 19:16:45.906 277 18243.28 22.12 52747.72 88888.00 2007-10-04 19:16:46.406 277 18243.41 22.10 52747.82 88888.00 2007-10-04 19:16:46.906 277 18243.41 22.03 52747.77 88888.00 2007-10-04 19:16:47.406 277 18243.32 22.06 52747.75 88888.00 2007-10-04 19:16:47.906 277 18243.31 22.03 52747.79 88888.00 2007-10-04 19:16:48.406 277 18243.26 21.99 52747.87 88888.00 2007-10-04 19:16:48.906 277 18243.23 22.02 52747.80 88888.00 2007-10-04 19:16:49.406 277 18243.51 22.07 52747.70 88888.00 2007-10-04 19:16:49.906 277 18243.57 22.13 52747.72 88888.00 2007-10-04 19:16:50.406 277 18243.34 22.04 52747.80 88888.00 2007-10-04 19:16:50.906 277 18243.46 21.91 52747.84 88888.00 2007-10-04 19:16:51.406 277 18243.55 21.98 52747.82 88888.00 2007-10-04 19:16:51.906 277 18243.76 21.98 52747.79 88888.00 2007-10-04 19:16:52.406 277 18243.75 22.00 52747.83 88888.00 2007-10-04 19:16:52.906 277 18243.52 21.90 52747.88 88888.00 2007-10-04 19:16:53.406 277 18243.40 21.82 52747.91 88888.00 2007-10-04 19:16:53.906 277 18243.41 21.84 52747.87 88888.00 2007-10-04 19:16:54.406 277 18243.63 21.78 52747.99 88888.00 2007-10-04 19:16:54.906 277 18243.84 21.76 52747.96 88888.00 2007-10-04 19:16:55.406 277 18243.61 21.78 52747.96 88888.00 2007-10-04 19:16:55.906 277 18243.63 21.84 52747.87 88888.00 2007-10-04 19:16:56.406 277 18243.59 21.86 52747.87 88888.00 2007-10-04 19:16:56.906 277 18243.57 21.88 52747.98 88888.00 2007-10-04 19:16:57.406 277 18243.55 21.85 52747.95 88888.00 2007-10-04 19:16:57.906 277 18243.55 21.89 52747.84 88888.00 2007-10-04 19:16:58.406 277 18243.55 21.95 52747.80 88888.00 2007-10-04 19:16:58.906 277 18243.45 21.95 52747.87 88888.00 2007-10-04 19:16:59.406 277 18243.55 22.01 52747.92 88888.00 2007-10-04 19:16:59.906 277 18243.57 22.03 52747.98 88888.00 2007-10-04 19:17:00.406 277 18243.56 22.05 52747.96 88888.00 2007-10-04 19:17:00.906 277 18243.66 22.00 52747.88 88888.00 2007-10-04 19:17:01.406 277 18243.67 21.99 52747.94 88888.00 2007-10-04 19:17:01.906 277 18243.72 22.12 52748.02 88888.00 2007-10-04 19:17:02.406 277 18243.79 22.13 52748.05 88888.00 2007-10-04 19:17:02.906 277 18243.94 22.06 52747.99 88888.00 2007-10-04 19:17:03.406 277 18243.76 22.07 52747.92 88888.00 2007-10-04 19:17:03.906 277 18243.68 22.15 52747.99 88888.00 2007-10-04 19:17:04.406 277 18243.67 22.16 52748.10 88888.00 2007-10-04 19:17:04.906 277 18243.89 22.07 52748.08 88888.00 2007-10-04 19:17:05.406 277 18243.94 22.14 52748.08 88888.00 2007-10-04 19:17:05.906 277 18243.86 22.27 52748.20 88888.00 2007-10-04 19:17:06.406 277 18243.92 22.25 52748.18 88888.00 2007-10-04 19:17:06.906 277 18243.98 22.26 52748.12 88888.00 2007-10-04 19:17:07.406 277 18244.05 22.28 52748.03 88888.00 2007-10-04 19:17:07.906 277 18244.08 22.26 52748.11 88888.00 2007-10-04 19:17:08.406 277 18244.06 22.25 52748.13 88888.00 2007-10-04 19:17:08.906 277 18244.10 22.25 52748.13 88888.00 2007-10-04 19:17:09.406 277 18244.18 22.24 52748.13 88888.00 2007-10-04 19:17:09.906 277 18244.10 22.23 52748.19 88888.00 2007-10-04 19:17:10.406 277 18244.05 22.20 52748.10 88888.00 2007-10-04 19:17:10.906 277 18244.04 22.22 52748.17 88888.00 2007-10-04 19:17:11.406 277 18244.09 22.28 52748.22 88888.00 2007-10-04 19:17:11.906 277 18244.18 22.31 52748.24 88888.00 2007-10-04 19:17:12.406 277 18244.29 22.28 52748.14 88888.00 2007-10-04 19:17:12.906 277 18244.17 22.31 52748.00 88888.00 2007-10-04 19:17:13.406 277 18244.16 22.31 52748.06 88888.00 2007-10-04 19:17:13.906 277 18244.14 22.25 52748.21 88888.00 2007-10-04 19:17:14.406 277 18244.18 22.20 52748.19 88888.00 2007-10-04 19:17:14.906 277 18244.25 22.21 52748.12 88888.00 2007-10-04 19:17:15.406 277 18244.30 22.18 52748.12 88888.00 2007-10-04 19:17:15.906 277 18244.22 22.10 52748.17 88888.00 2007-10-04 19:17:16.406 277 18244.15 22.13 52748.15 88888.00 2007-10-04 19:17:16.906 277 18244.21 22.16 52748.11 88888.00 2007-10-04 19:17:17.406 277 18244.27 22.16 52748.14 88888.00 2007-10-04 19:17:17.906 277 18244.39 22.13 52748.18 88888.00 2007-10-04 19:17:18.406 277 18244.36 22.14 52748.15 88888.00 2007-10-04 19:17:18.906 277 18244.40 22.05 52748.18 88888.00 2007-10-04 19:17:19.406 277 18244.44 22.08 52748.14 88888.00 2007-10-04 19:17:19.906 277 18244.42 22.10 52748.12 88888.00 2007-10-04 19:17:20.406 277 18244.38 22.07 52748.08 88888.00 2007-10-04 19:17:20.906 277 18244.21 22.12 52748.02 88888.00 2007-10-04 19:17:21.406 277 18244.19 22.10 52748.17 88888.00 2007-10-04 19:17:21.906 277 18244.28 22.25 52748.19 88888.00 2007-10-04 19:17:22.406 277 18244.36 22.20 52748.13 88888.00 2007-10-04 19:17:22.906 277 18244.35 22.13 52748.15 88888.00 2007-10-04 19:17:23.406 277 18244.43 22.07 52748.07 88888.00 2007-10-04 19:17:23.906 277 18244.52 22.04 52747.90 88888.00 2007-10-04 19:17:24.406 277 18244.44 22.09 52747.90 88888.00 2007-10-04 19:17:24.906 277 18244.18 22.18 52747.96 88888.00 2007-10-04 19:17:25.406 277 18244.33 22.22 52747.90 88888.00 2007-10-04 19:17:25.906 277 18244.53 22.26 52747.88 88888.00 2007-10-04 19:17:26.406 277 18244.62 22.30 52747.94 88888.00 2007-10-04 19:17:26.906 277 18244.59 22.35 52747.91 88888.00 2007-10-04 19:17:27.406 277 18244.60 22.36 52747.95 88888.00 2007-10-04 19:17:27.906 277 18244.61 22.44 52747.92 88888.00 2007-10-04 19:17:28.406 277 18244.65 22.38 52747.97 88888.00 2007-10-04 19:17:28.906 277 18244.68 22.28 52748.03 88888.00 2007-10-04 19:17:29.406 277 18244.63 22.35 52748.01 88888.00 2007-10-04 19:17:29.906 277 18244.78 22.35 52748.00 88888.00 2007-10-04 19:17:30.406 277 18245.07 22.36 52748.02 88888.00 2007-10-04 19:17:30.906 277 18244.82 22.37 52748.02 88888.00 2007-10-04 19:17:31.406 277 18244.33 22.55 52748.10 88888.00 2007-10-04 19:17:31.906 277 18244.83 22.57 52747.99 88888.00 2007-10-04 19:17:32.406 277 18245.07 22.51 52747.89 88888.00 2007-10-04 19:17:32.906 277 18245.25 22.52 52747.94 88888.00 2007-10-04 19:17:33.406 277 18245.34 22.48 52747.98 88888.00 2007-10-04 19:17:33.906 277 18245.22 22.52 52748.10 88888.00 2007-10-04 19:17:34.406 277 18245.11 22.62 52748.05 88888.00 2007-10-04 19:17:34.906 277 18245.05 22.63 52747.97 88888.00 2007-10-04 19:17:35.406 277 18245.12 22.49 52747.97 88888.00 2007-10-04 19:17:35.906 277 18245.09 22.47 52747.98 88888.00 2007-10-04 19:17:36.406 277 18245.08 22.46 52748.00 88888.00 2007-10-04 19:17:36.906 277 18244.97 22.51 52748.07 88888.00 2007-10-04 19:17:37.406 277 18245.04 22.54 52748.05 88888.00 2007-10-04 19:17:37.906 277 18245.18 22.46 52748.02 88888.00 2007-10-04 19:17:38.406 277 18245.19 22.42 52748.11 88888.00 2007-10-04 19:17:38.906 277 18245.24 22.55 52748.22 88888.00 2007-10-04 19:17:39.406 277 18245.26 22.54 52748.10 88888.00 2007-10-04 19:17:39.906 277 18245.36 22.43 52748.05 88888.00 2007-10-04 19:17:40.406 277 18245.35 22.44 52748.17 88888.00 2007-10-04 19:17:40.906 277 18245.34 22.47 52748.26 88888.00 2007-10-04 19:17:41.406 277 18245.22 22.43 52748.20 88888.00 2007-10-04 19:17:41.906 277 18245.20 22.37 52748.14 88888.00 2007-10-04 19:17:42.406 277 18245.05 22.37 52748.25 88888.00 2007-10-04 19:17:42.906 277 18245.11 22.44 52748.22 88888.00 2007-10-04 19:17:43.406 277 18245.31 22.46 52748.06 88888.00 2007-10-04 19:17:43.906 277 18245.47 22.41 52748.13 88888.00 2007-10-04 19:17:44.406 277 18245.59 22.37 52748.20 88888.00 2007-10-04 19:17:44.906 277 18245.66 22.40 52748.21 88888.00 2007-10-04 19:17:45.406 277 18245.60 22.49 52748.17 88888.00 2007-10-04 19:17:45.906 277 18245.41 22.54 52748.24 88888.00 2007-10-04 19:17:46.406 277 18245.46 22.49 52748.30 88888.00 2007-10-04 19:17:46.906 277 18245.50 22.51 52748.35 88888.00 2007-10-04 19:17:47.406 277 18245.57 22.56 52748.25 88888.00 2007-10-04 19:17:47.906 277 18245.45 22.56 52748.21 88888.00 2007-10-04 19:17:48.406 277 18245.50 22.56 52748.18 88888.00 2007-10-04 19:17:48.906 277 18245.54 22.53 52748.25 88888.00 2007-10-04 19:17:49.406 277 18245.58 22.59 52748.26 88888.00 2007-10-04 19:17:49.906 277 18245.58 22.72 52748.33 88888.00 2007-10-04 19:17:50.406 277 18245.56 22.63 52748.23 88888.00 2007-10-04 19:17:50.906 277 18245.56 22.62 52748.22 88888.00 2007-10-04 19:17:51.406 277 18245.62 22.63 52748.22 88888.00 2007-10-04 19:17:51.906 277 18245.70 22.68 52748.19 88888.00 2007-10-04 19:17:52.406 277 18245.73 22.71 52748.17 88888.00 2007-10-04 19:17:52.906 277 18245.81 22.86 52748.13 88888.00 2007-10-04 19:17:53.406 277 18245.66 22.89 52748.10 88888.00 2007-10-04 19:17:53.906 277 18245.66 22.86 52748.11 88888.00 2007-10-04 19:17:54.406 277 18245.76 22.79 52748.24 88888.00 2007-10-04 19:17:54.906 277 18245.79 22.88 52748.22 88888.00 2007-10-04 19:17:55.406 277 18245.61 22.94 52748.24 88888.00 2007-10-04 19:17:55.906 277 18245.62 22.92 52748.31 88888.00 2007-10-04 19:17:56.406 277 18245.71 22.87 52748.31 88888.00 2007-10-04 19:17:56.906 277 18245.60 22.93 52748.28 88888.00 2007-10-04 19:17:57.406 277 18245.83 22.97 52748.26 88888.00 2007-10-04 19:17:57.906 277 18245.82 23.02 52748.23 88888.00 2007-10-04 19:17:58.406 277 18245.55 23.13 52748.32 88888.00 2007-10-04 19:17:58.906 277 18245.67 23.06 52748.37 88888.00 2007-10-04 19:17:59.406 277 18245.90 23.12 52748.32 88888.00 2007-10-04 19:17:59.906 277 18245.85 23.14 52748.20 88888.00 2007-10-04 19:18:00.406 277 18245.62 23.14 52748.18 88888.00 2007-10-04 19:18:00.906 277 18245.51 23.10 52748.28 88888.00 2007-10-04 19:18:01.406 277 18245.56 23.22 52748.30 88888.00 2007-10-04 19:18:01.906 277 18245.77 23.31 52748.26 88888.00 2007-10-04 19:18:02.406 277 18245.92 23.31 52748.30 88888.00 2007-10-04 19:18:02.906 277 18245.81 23.33 52748.23 88888.00 2007-10-04 19:18:03.406 277 18245.73 23.40 52748.31 88888.00 2007-10-04 19:18:03.906 277 18245.77 23.37 52748.34 88888.00 2007-10-04 19:18:04.406 277 18245.82 23.35 52748.35 88888.00 2007-10-04 19:18:04.906 277 18245.84 23.37 52748.31 88888.00 2007-10-04 19:18:05.406 277 18245.74 23.36 52748.43 88888.00 2007-10-04 19:18:05.906 277 18245.71 23.32 52748.32 88888.00 2007-10-04 19:18:06.406 277 18245.71 23.35 52748.25 88888.00 2007-10-04 19:18:06.906 277 18245.76 23.40 52748.32 88888.00 2007-10-04 19:18:07.406 277 18245.71 23.43 52748.32 88888.00 2007-10-04 19:18:07.906 277 18245.79 23.44 52748.34 88888.00 2007-10-04 19:18:08.406 277 18245.87 23.38 52748.44 88888.00 2007-10-04 19:18:08.906 277 18245.80 23.39 52748.42 88888.00 2007-10-04 19:18:09.406 277 18245.63 23.37 52748.49 88888.00 2007-10-04 19:18:09.906 277 18245.66 23.35 52748.55 88888.00 2007-10-04 19:18:10.406 277 18245.63 23.34 52748.54 88888.00 2007-10-04 19:18:10.906 277 18245.65 23.30 52748.60 88888.00 2007-10-04 19:18:11.406 277 18245.63 23.35 52748.61 88888.00 2007-10-04 19:18:11.906 277 18245.62 23.36 52748.58 88888.00 2007-10-04 19:18:12.406 277 18245.59 23.35 52748.52 88888.00 2007-10-04 19:18:12.906 277 18245.60 23.36 52748.54 88888.00 2007-10-04 19:18:13.406 277 18245.69 23.44 52748.52 88888.00 2007-10-04 19:18:13.906 277 18245.78 23.40 52748.50 88888.00 2007-10-04 19:18:14.406 277 18245.63 23.38 52748.59 88888.00 2007-10-04 19:18:14.906 277 18245.74 23.38 52748.43 88888.00 2007-10-04 19:18:15.406 277 18245.80 23.56 52748.25 88888.00 2007-10-04 19:18:15.906 277 18245.89 23.61 52748.25 88888.00 2007-10-04 19:18:16.406 277 18245.93 23.61 52748.30 88888.00 2007-10-04 19:18:16.906 277 18245.92 23.67 52748.40 88888.00 2007-10-04 19:18:17.406 277 18245.94 23.59 52748.35 88888.00 2007-10-04 19:18:17.906 277 18245.84 23.51 52748.35 88888.00 2007-10-04 19:18:18.406 277 18245.92 23.52 52748.35 88888.00 2007-10-04 19:18:18.906 277 18245.96 23.62 52748.40 88888.00 2007-10-04 19:18:19.406 277 18245.92 23.74 52748.37 88888.00 2007-10-04 19:18:19.906 277 18245.99 23.72 52748.45 88888.00 2007-10-04 19:18:20.406 277 18246.03 23.66 52748.37 88888.00 2007-10-04 19:18:20.906 277 18246.07 23.65 52748.29 88888.00 2007-10-04 19:18:21.406 277 18246.06 23.70 52748.32 88888.00 2007-10-04 19:18:21.906 277 18246.10 23.69 52748.43 88888.00 2007-10-04 19:18:22.406 277 18246.14 23.68 52748.48 88888.00 2007-10-04 19:18:22.906 277 18246.07 23.62 52748.54 88888.00 2007-10-04 19:18:23.406 277 18246.16 23.55 52748.45 88888.00 2007-10-04 19:18:23.906 277 18246.13 23.56 52748.44 88888.00 2007-10-04 19:18:24.406 277 18246.09 23.69 52748.31 88888.00 2007-10-04 19:18:24.906 277 18246.10 23.67 52748.21 88888.00 2007-10-04 19:18:25.406 277 18246.16 23.61 52748.23 88888.00 2007-10-04 19:18:25.906 277 18246.10 23.59 52748.34 88888.00 2007-10-04 19:18:26.406 277 18246.04 23.55 52748.43 88888.00 2007-10-04 19:18:26.906 277 18246.09 23.55 52748.40 88888.00 2007-10-04 19:18:27.406 277 18246.20 23.66 52748.46 88888.00 2007-10-04 19:18:27.906 277 18246.27 23.65 52748.40 88888.00 2007-10-04 19:18:28.406 277 18246.15 23.71 52748.42 88888.00 2007-10-04 19:18:28.906 277 18246.00 23.71 52748.37 88888.00 2007-10-04 19:18:29.406 277 18246.10 23.70 52748.36 88888.00 2007-10-04 19:18:29.906 277 18246.16 23.69 52748.38 88888.00 2007-10-04 19:18:30.406 277 18246.15 23.74 52748.36 88888.00 2007-10-04 19:18:30.906 277 18246.20 23.76 52748.31 88888.00 2007-10-04 19:18:31.406 277 18246.27 23.71 52748.31 88888.00 2007-10-04 19:18:31.906 277 18246.26 23.68 52748.30 88888.00 2007-10-04 19:18:32.406 277 18246.23 23.71 52748.25 88888.00 2007-10-04 19:18:32.906 277 18246.24 23.62 52748.25 88888.00 2007-10-04 19:18:33.406 277 18246.30 23.63 52748.31 88888.00 2007-10-04 19:18:33.906 277 18246.31 23.62 52748.48 88888.00 2007-10-04 19:18:34.406 277 18246.39 23.64 52748.40 88888.00 2007-10-04 19:18:34.906 277 18246.43 23.72 52748.32 88888.00 2007-10-04 19:18:35.406 277 18246.43 23.75 52748.43 88888.00 2007-10-04 19:18:35.906 277 18246.25 23.76 52748.54 88888.00 2007-10-04 19:18:36.406 277 18246.26 23.75 52748.57 88888.00 2007-10-04 19:18:36.906 277 18246.32 23.75 52748.50 88888.00 2007-10-04 19:18:37.406 277 18246.37 23.71 52748.37 88888.00 2007-10-04 19:18:37.906 277 18246.22 23.72 52748.35 88888.00 2007-10-04 19:18:38.406 277 18246.24 23.72 52748.33 88888.00 2007-10-04 19:18:38.906 277 18246.32 23.70 52748.52 88888.00 2007-10-04 19:18:39.406 277 18246.30 23.68 52748.58 88888.00 2007-10-04 19:18:39.906 277 18246.23 23.66 52748.67 88888.00 2007-10-04 19:18:40.406 277 18246.36 23.69 52748.64 88888.00 2007-10-04 19:18:40.906 277 18246.37 23.70 52748.61 88888.00 2007-10-04 19:18:41.406 277 18246.36 23.67 52748.55 88888.00 2007-10-04 19:18:41.906 277 18246.43 23.65 52748.61 88888.00 2007-10-04 19:18:42.406 277 18246.37 23.74 52748.80 88888.00 2007-10-04 19:18:42.906 277 18246.30 23.78 52748.72 88888.00 2007-10-04 19:18:43.406 277 18246.26 23.75 52748.71 88888.00 2007-10-04 19:18:43.906 277 18246.26 23.78 52748.64 88888.00 2007-10-04 19:18:44.406 277 18246.33 23.85 52748.64 88888.00 2007-10-04 19:18:44.906 277 18246.28 23.87 52748.68 88888.00 2007-10-04 19:18:45.406 277 18246.09 23.89 52748.69 88888.00 2007-10-04 19:18:45.906 277 18246.11 23.91 52748.58 88888.00 2007-10-04 19:18:46.406 277 18246.11 23.93 52748.57 88888.00 2007-10-04 19:18:46.906 277 18246.05 23.98 52748.65 88888.00 2007-10-04 19:18:47.406 277 18246.01 23.96 52748.68 88888.00 2007-10-04 19:18:47.906 277 18246.16 23.96 52748.65 88888.00 2007-10-04 19:18:48.406 277 18246.16 23.99 52748.59 88888.00 2007-10-04 19:18:48.906 277 18246.23 24.11 52748.70 88888.00 2007-10-04 19:18:49.406 277 18246.16 24.06 52748.68 88888.00 2007-10-04 19:18:49.906 277 18246.26 24.03 52748.67 88888.00 2007-10-04 19:18:50.406 277 18246.13 24.07 52748.73 88888.00 2007-10-04 19:18:50.906 277 18246.05 24.11 52748.66 88888.00 2007-10-04 19:18:51.406 277 18246.10 24.11 52748.63 88888.00 2007-10-04 19:18:51.906 277 18246.06 24.16 52748.67 88888.00 2007-10-04 19:18:52.406 277 18246.04 24.20 52748.60 88888.00 2007-10-04 19:18:52.906 277 18246.18 24.10 52748.66 88888.00 2007-10-04 19:18:53.406 277 18246.24 24.08 52748.84 88888.00 2007-10-04 19:18:53.906 277 18246.27 24.16 52748.82 88888.00 2007-10-04 19:18:54.406 277 18246.12 24.25 52748.82 88888.00 2007-10-04 19:18:54.906 277 18246.24 24.25 52748.77 88888.00 2007-10-04 19:18:55.406 277 18246.21 24.28 52748.67 88888.00 2007-10-04 19:18:55.906 277 18246.25 24.32 52748.60 88888.00 2007-10-04 19:18:56.406 277 18246.28 24.26 52748.58 88888.00 2007-10-04 19:18:56.906 277 18246.33 24.22 52748.69 88888.00 2007-10-04 19:18:57.406 277 18246.30 24.31 52748.69 88888.00 2007-10-04 19:18:57.906 277 18246.17 24.33 52748.69 88888.00 2007-10-04 19:18:58.406 277 18246.02 24.31 52748.81 88888.00 2007-10-04 19:18:58.906 277 18246.10 24.33 52748.75 88888.00 2007-10-04 19:18:59.406 277 18246.31 24.27 52748.67 88888.00 2007-10-04 19:18:59.906 277 18246.41 24.26 52748.58 88888.00 2007-10-04 19:19:00.406 277 18246.34 24.24 52748.50 88888.00 2007-10-04 19:19:00.906 277 18246.24 24.25 52748.53 88888.00 2007-10-04 19:19:01.406 277 18246.33 24.16 52748.65 88888.00 2007-10-04 19:19:01.906 277 18246.39 24.19 52748.71 88888.00 2007-10-04 19:19:02.406 277 18246.43 24.33 52748.73 88888.00 2007-10-04 19:19:02.906 277 18246.36 24.40 52748.63 88888.00 2007-10-04 19:19:03.406 277 18246.28 24.35 52748.57 88888.00 2007-10-04 19:19:03.906 277 18246.15 24.28 52748.48 88888.00 2007-10-04 19:19:04.406 277 18246.41 24.29 52748.45 88888.00 2007-10-04 19:19:04.906 277 18246.36 24.30 52748.40 88888.00 2007-10-04 19:19:05.406 277 18246.15 24.30 52748.48 88888.00 2007-10-04 19:19:05.906 277 18246.10 24.27 52748.57 88888.00 2007-10-04 19:19:06.406 277 18246.05 24.33 52748.60 88888.00 2007-10-04 19:19:06.906 277 18246.02 24.32 52748.55 88888.00 2007-10-04 19:19:07.406 277 18246.09 24.37 52748.54 88888.00 2007-10-04 19:19:07.906 277 18246.11 24.46 52748.57 88888.00 2007-10-04 19:19:08.406 277 18246.11 24.44 52748.66 88888.00 2007-10-04 19:19:08.906 277 18246.18 24.37 52748.61 88888.00 2007-10-04 19:19:09.406 277 18246.13 24.44 52748.66 88888.00 2007-10-04 19:19:09.906 277 18246.11 24.46 52748.66 88888.00 2007-10-04 19:19:10.406 277 18246.13 24.48 52748.66 88888.00 2007-10-04 19:19:10.906 277 18246.20 24.47 52748.67 88888.00 2007-10-04 19:19:11.406 277 18246.41 24.55 52748.70 88888.00 2007-10-04 19:19:11.906 277 18246.37 24.63 52748.63 88888.00 2007-10-04 19:19:12.406 277 18246.34 24.69 52748.63 88888.00 2007-10-04 19:19:12.906 277 18246.14 24.68 52748.72 88888.00 2007-10-04 19:19:13.406 277 18246.24 24.72 52748.70 88888.00 2007-10-04 19:19:13.906 277 18246.36 24.74 52748.75 88888.00 2007-10-04 19:19:14.406 277 18246.28 24.73 52748.65 88888.00 2007-10-04 19:19:14.906 277 18246.34 24.71 52748.60 88888.00 2007-10-04 19:19:15.406 277 18246.30 24.71 52748.67 88888.00 2007-10-04 19:19:15.906 277 18246.33 24.67 52748.67 88888.00 2007-10-04 19:19:16.406 277 18246.42 24.69 52748.64 88888.00 2007-10-04 19:19:16.906 277 18246.42 24.65 52748.66 88888.00 2007-10-04 19:19:17.406 277 18246.50 24.64 52748.65 88888.00 2007-10-04 19:19:17.906 277 18246.42 24.64 52748.50 88888.00 2007-10-04 19:19:18.406 277 18246.48 24.71 52748.50 88888.00 2007-10-04 19:19:18.906 277 18246.64 24.79 52748.54 88888.00 2007-10-04 19:19:19.406 277 18246.54 24.75 52748.60 88888.00 2007-10-04 19:19:19.906 277 18246.42 24.81 52748.67 88888.00 2007-10-04 19:19:20.406 277 18246.37 24.78 52748.61 88888.00 2007-10-04 19:19:20.906 277 18246.32 24.76 52748.58 88888.00 2007-10-04 19:19:21.406 277 18246.37 24.75 52748.53 88888.00 2007-10-04 19:19:21.906 277 18246.42 24.70 52748.54 88888.00 2007-10-04 19:19:22.406 277 18246.44 24.65 52748.56 88888.00 2007-10-04 19:19:22.906 277 18246.35 24.57 52748.71 88888.00 2007-10-04 19:19:23.406 277 18246.53 24.58 52748.72 88888.00 2007-10-04 19:19:23.906 277 18246.52 24.58 52748.67 88888.00 2007-10-04 19:19:24.406 277 18246.24 24.55 52748.65 88888.00 2007-10-04 19:19:24.906 277 18246.32 24.56 52748.60 88888.00 2007-10-04 19:19:25.406 277 18246.49 24.64 52748.47 88888.00 2007-10-04 19:19:25.906 277 18246.53 24.65 52748.43 88888.00 2007-10-04 19:19:26.406 277 18246.53 24.62 52748.41 88888.00 2007-10-04 19:19:26.906 277 18246.61 24.65 52748.47 88888.00 2007-10-04 19:19:27.406 277 18246.68 24.65 52748.45 88888.00 2007-10-04 19:19:27.906 277 18246.74 24.59 52748.54 88888.00 2007-10-04 19:19:28.406 277 18246.74 24.53 52748.58 88888.00 2007-10-04 19:19:28.906 277 18246.57 24.53 52748.58 88888.00 2007-10-04 19:19:29.406 277 18246.54 24.57 52748.55 88888.00 2007-10-04 19:19:29.906 277 18246.59 24.53 52748.55 88888.00 2007-10-04 19:19:30.406 277 18246.53 24.54 52748.53 88888.00 2007-10-04 19:19:30.906 277 18246.46 24.67 52748.68 88888.00 2007-10-04 19:19:31.406 277 18246.28 24.76 52748.69 88888.00 2007-10-04 19:19:31.906 277 18246.36 24.72 52748.64 88888.00 2007-10-04 19:19:32.406 277 18246.35 24.68 52748.57 88888.00 2007-10-04 19:19:32.906 277 18246.43 24.68 52748.47 88888.00 2007-10-04 19:19:33.406 277 18246.45 24.82 52748.52 88888.00 2007-10-04 19:19:33.906 277 18246.48 24.73 52748.45 88888.00 2007-10-04 19:19:34.406 277 18246.53 24.67 52748.47 88888.00 2007-10-04 19:19:34.906 277 18246.48 24.65 52748.65 88888.00 2007-10-04 19:19:35.406 277 18246.41 24.59 52748.67 88888.00 2007-10-04 19:19:35.906 277 18246.30 24.57 52748.63 88888.00 2007-10-04 19:19:36.406 277 18246.32 24.69 52748.55 88888.00 2007-10-04 19:19:36.906 277 18246.37 24.80 52748.60 88888.00 2007-10-04 19:19:37.406 277 18246.33 24.80 52748.65 88888.00 2007-10-04 19:19:37.906 277 18246.33 24.75 52748.67 88888.00 2007-10-04 19:19:38.406 277 18246.24 24.72 52748.66 88888.00 2007-10-04 19:19:38.906 277 18246.24 24.70 52748.81 88888.00 2007-10-04 19:19:39.406 277 18246.25 24.77 52748.75 88888.00 2007-10-04 19:19:39.906 277 18246.24 24.81 52748.72 88888.00 2007-10-04 19:19:40.406 277 18246.14 24.77 52748.71 88888.00 2007-10-04 19:19:40.906 277 18246.31 24.76 52748.83 88888.00 2007-10-04 19:19:41.406 277 18246.27 24.75 52748.81 88888.00 2007-10-04 19:19:41.906 277 18246.36 24.67 52748.69 88888.00 2007-10-04 19:19:42.406 277 18246.42 24.70 52748.68 88888.00 2007-10-04 19:19:42.906 277 18246.46 24.68 52748.60 88888.00 2007-10-04 19:19:43.406 277 18246.26 24.65 52748.57 88888.00 2007-10-04 19:19:43.906 277 18246.37 24.70 52748.56 88888.00 2007-10-04 19:19:44.406 277 18246.45 24.65 52748.57 88888.00 2007-10-04 19:19:44.906 277 18246.34 24.56 52748.55 88888.00 2007-10-04 19:19:45.406 277 18246.07 24.48 52748.56 88888.00 2007-10-04 19:19:45.906 277 18246.13 24.51 52748.55 88888.00 2007-10-04 19:19:46.406 277 18246.24 24.49 52748.52 88888.00 2007-10-04 19:19:46.906 277 18246.16 24.54 52748.48 88888.00 2007-10-04 19:19:47.406 277 18246.09 24.49 52748.40 88888.00 2007-10-04 19:19:47.906 277 18246.15 24.39 52748.43 88888.00 2007-10-04 19:19:48.406 277 18245.99 24.32 52748.52 88888.00 2007-10-04 19:19:48.906 277 18246.01 24.29 52748.58 88888.00 2007-10-04 19:19:49.403 277 18246.06 24.37 52748.65 88888.00 2007-10-04 19:19:49.903 277 18246.07 24.45 52748.63 88888.00 2007-10-04 19:19:50.403 277 18246.16 24.42 52748.63 88888.00 2007-10-04 19:19:50.903 277 18246.25 24.33 52748.66 88888.00 2007-10-04 19:19:51.403 277 18246.14 24.26 52748.65 88888.00 2007-10-04 19:19:51.903 277 18246.26 24.23 52748.63 88888.00 2007-10-04 19:19:52.403 277 18246.26 24.20 52748.69 88888.00 2007-10-04 19:19:52.903 277 18246.20 24.20 52748.75 88888.00 2007-10-04 19:19:53.403 277 18246.06 24.11 52748.82 88888.00 2007-10-04 19:19:53.903 277 18246.05 24.10 52748.78 88888.00 2007-10-04 19:19:54.403 277 18246.03 24.16 52748.72 88888.00 2007-10-04 19:19:54.903 277 18245.95 24.21 52748.76 88888.00 2007-10-04 19:19:55.403 277 18245.92 24.20 52748.83 88888.00 2007-10-04 19:19:55.903 277 18245.95 24.18 52748.78 88888.00 2007-10-04 19:19:56.403 277 18246.03 24.21 52748.72 88888.00 2007-10-04 19:19:56.903 277 18246.09 24.21 52748.78 88888.00 2007-10-04 19:19:57.403 277 18246.09 24.24 52748.89 88888.00 2007-10-04 19:19:57.903 277 18246.04 24.15 52748.90 88888.00 2007-10-04 19:19:58.403 277 18246.00 24.21 52748.75 88888.00 2007-10-04 19:19:58.903 277 18246.11 24.13 52748.69 88888.00 2007-10-04 19:19:59.403 277 18246.07 24.14 52748.73 88888.00 2007-10-04 19:19:59.903 277 18245.91 24.13 52748.77 88888.00 2007-10-04 19:20:00.403 277 18245.90 24.21 52748.78 88888.00 2007-10-04 19:20:00.903 277 18245.96 24.29 52748.80 88888.00 2007-10-04 19:20:01.403 277 18246.00 24.14 52748.82 88888.00 2007-10-04 19:20:01.903 277 18245.91 24.11 52748.81 88888.00 2007-10-04 19:20:02.403 277 18245.82 24.08 52748.84 88888.00 2007-10-04 19:20:02.903 277 18245.88 24.03 52748.75 88888.00 2007-10-04 19:20:03.403 277 18245.95 23.97 52748.79 88888.00 2007-10-04 19:20:03.903 277 18245.95 24.01 52748.66 88888.00 2007-10-04 19:20:04.403 277 18245.95 24.04 52748.69 88888.00 2007-10-04 19:20:04.903 277 18245.90 24.02 52748.70 88888.00 2007-10-04 19:20:05.403 277 18245.72 24.06 52748.58 88888.00 2007-10-04 19:20:05.903 277 18245.71 24.12 52748.59 88888.00 2007-10-04 19:20:06.403 277 18245.83 24.15 52748.64 88888.00 2007-10-04 19:20:06.903 277 18246.00 24.21 52748.57 88888.00 2007-10-04 19:20:07.403 277 18246.11 24.15 52748.57 88888.00 2007-10-04 19:20:07.903 277 18246.07 24.15 52748.69 88888.00 2007-10-04 19:20:08.403 277 18245.87 24.12 52748.71 88888.00 2007-10-04 19:20:08.903 277 18245.89 24.11 52748.77 88888.00 2007-10-04 19:20:09.403 277 18245.96 24.09 52748.78 88888.00 2007-10-04 19:20:09.903 277 18246.06 24.05 52748.78 88888.00 2007-10-04 19:20:10.403 277 18246.18 24.02 52748.71 88888.00 2007-10-04 19:20:10.903 277 18246.17 24.00 52748.65 88888.00 2007-10-04 19:20:11.403 277 18246.06 23.99 52748.55 88888.00 2007-10-04 19:20:11.903 277 18246.03 24.05 52748.53 88888.00 2007-10-04 19:20:12.403 277 18246.14 23.97 52748.53 88888.00 2007-10-04 19:20:12.903 277 18246.22 24.00 52748.48 88888.00 2007-10-04 19:20:13.403 277 18246.24 24.05 52748.48 88888.00 2007-10-04 19:20:13.903 277 18246.17 24.04 52748.55 88888.00 2007-10-04 19:20:14.403 277 18246.04 24.07 52748.63 88888.00 2007-10-04 19:20:14.903 277 18246.02 24.04 52748.71 88888.00 2007-10-04 19:20:15.403 277 18246.02 24.04 52748.58 88888.00 2007-10-04 19:20:15.903 277 18246.09 24.07 52748.57 88888.00 2007-10-04 19:20:16.403 277 18246.12 24.06 52748.60 88888.00 2007-10-04 19:20:16.903 277 18246.11 24.08 52748.50 88888.00 2007-10-04 19:20:17.403 277 18246.14 24.04 52748.38 88888.00 2007-10-04 19:20:17.903 277 18246.10 23.98 52748.48 88888.00 2007-10-04 19:20:18.403 277 18246.04 23.96 52748.57 88888.00 2007-10-04 19:20:18.903 277 18245.82 23.95 52748.50 88888.00 2007-10-04 19:20:19.403 277 18245.94 23.90 52748.52 88888.00 2007-10-04 19:20:19.903 277 18246.12 23.90 52748.48 88888.00 2007-10-04 19:20:20.403 277 18246.04 23.87 52748.54 88888.00 2007-10-04 19:20:20.903 277 18246.20 23.88 52748.60 88888.00 2007-10-04 19:20:21.403 277 18246.04 23.89 52748.57 88888.00 2007-10-04 19:20:21.903 277 18245.80 23.94 52748.49 88888.00 2007-10-04 19:20:22.403 277 18245.88 23.90 52748.55 88888.00 2007-10-04 19:20:22.903 277 18245.87 23.90 52748.60 88888.00 2007-10-04 19:20:23.403 277 18245.87 23.90 52748.49 88888.00 2007-10-04 19:20:23.903 277 18245.82 23.91 52748.47 88888.00 2007-10-04 19:20:24.403 277 18245.93 23.90 52748.58 88888.00 2007-10-04 19:20:24.903 277 18245.92 23.93 52748.69 88888.00 2007-10-04 19:20:25.403 277 18245.93 24.00 52748.66 88888.00 2007-10-04 19:20:25.903 277 18245.98 24.05 52748.66 88888.00 2007-10-04 19:20:26.403 277 18246.10 24.12 52748.68 88888.00 2007-10-04 19:20:26.903 277 18246.10 24.14 52748.66 88888.00 2007-10-04 19:20:27.403 277 18246.09 24.12 52748.60 88888.00 2007-10-04 19:20:27.903 277 18246.12 24.11 52748.60 88888.00 2007-10-04 19:20:28.403 277 18246.05 24.09 52748.55 88888.00 2007-10-04 19:20:28.903 277 18245.98 24.06 52748.60 88888.00 2007-10-04 19:20:29.403 277 18246.02 24.07 52748.57 88888.00 2007-10-04 19:20:29.903 277 18246.13 24.06 52748.48 88888.00 2007-10-04 19:20:30.403 277 18246.04 24.04 52748.48 88888.00 2007-10-04 19:20:30.903 277 18246.05 24.12 52748.53 88888.00 2007-10-04 19:20:31.403 277 18246.20 24.08 52748.57 88888.00 2007-10-04 19:20:31.903 277 18246.15 24.01 52748.59 88888.00 2007-10-04 19:20:32.403 277 18246.21 24.07 52748.59 88888.00 2007-10-04 19:20:32.903 277 18246.22 24.06 52748.58 88888.00 2007-10-04 19:20:33.403 277 18246.27 24.04 52748.52 88888.00 2007-10-04 19:20:33.903 277 18246.26 23.96 52748.56 88888.00 2007-10-04 19:20:34.403 277 18246.35 23.95 52748.60 88888.00 2007-10-04 19:20:34.903 277 18246.25 23.97 52748.79 88888.00 2007-10-04 19:20:35.403 277 18246.14 23.96 52748.67 88888.00 2007-10-04 19:20:35.903 277 18246.15 23.96 52748.60 88888.00 2007-10-04 19:20:36.403 277 18246.22 23.97 52748.71 88888.00 2007-10-04 19:20:36.903 277 18246.18 23.87 52748.70 88888.00 2007-10-04 19:20:37.403 277 18246.24 23.93 52748.58 88888.00 2007-10-04 19:20:37.903 277 18246.31 24.05 52748.67 88888.00 2007-10-04 19:20:38.403 277 18246.31 24.06 52748.71 88888.00 2007-10-04 19:20:38.903 277 18246.31 24.01 52748.65 88888.00 2007-10-04 19:20:39.403 277 18246.22 23.96 52748.64 88888.00 2007-10-04 19:20:39.903 277 18246.28 23.95 52748.65 88888.00 2007-10-04 19:20:40.403 277 18246.36 24.02 52748.61 88888.00 2007-10-04 19:20:40.903 277 18246.37 24.01 52748.57 88888.00 2007-10-04 19:20:41.403 277 18246.28 23.99 52748.58 88888.00 2007-10-04 19:20:41.903 277 18246.36 24.00 52748.53 88888.00 2007-10-04 19:20:42.403 277 18246.28 24.03 52748.48 88888.00 2007-10-04 19:20:42.903 277 18246.23 23.99 52748.54 88888.00 2007-10-04 19:20:43.403 277 18246.18 24.03 52748.52 88888.00 2007-10-04 19:20:43.903 277 18246.24 24.02 52748.52 88888.00 2007-10-04 19:20:44.403 277 18246.32 23.97 52748.48 88888.00 2007-10-04 19:20:44.903 277 18246.47 24.05 52748.57 88888.00 2007-10-04 19:20:45.403 277 18246.54 24.03 52748.53 88888.00 2007-10-04 19:20:45.903 277 18246.41 24.04 52748.45 88888.00 2007-10-04 19:20:46.403 277 18246.43 24.04 52748.43 88888.00 2007-10-04 19:20:46.903 277 18246.38 24.09 52748.60 88888.00 2007-10-04 19:20:47.403 277 18246.38 24.07 52748.75 88888.00 2007-10-04 19:20:47.903 277 18246.49 24.06 52748.73 88888.00 2007-10-04 19:20:48.403 277 18246.47 24.06 52748.75 88888.00 2007-10-04 19:20:48.903 277 18246.50 24.15 52748.80 88888.00 2007-10-04 19:20:49.403 277 18246.53 24.12 52748.76 88888.00 2007-10-04 19:20:49.903 277 18246.54 24.13 52748.63 88888.00 2007-10-04 19:20:50.403 277 18246.54 24.15 52748.65 88888.00 2007-10-04 19:20:50.903 277 18246.54 24.09 52748.66 88888.00 2007-10-04 19:20:51.403 277 18246.65 24.06 52748.67 88888.00 2007-10-04 19:20:51.903 277 18246.63 24.11 52748.67 88888.00 2007-10-04 19:20:52.403 277 18246.61 24.10 52748.65 88888.00 2007-10-04 19:20:52.903 277 18246.69 24.13 52748.55 88888.00 2007-10-04 19:20:53.403 277 18246.77 24.21 52748.63 88888.00 2007-10-04 19:20:53.903 277 18246.77 24.23 52748.69 88888.00 2007-10-04 19:20:54.403 277 18246.72 24.18 52748.65 88888.00 2007-10-04 19:20:54.903 277 18246.64 24.12 52748.71 88888.00 2007-10-04 19:20:55.403 277 18246.69 24.15 52748.71 88888.00 2007-10-04 19:20:55.903 277 18246.75 24.13 52748.76 88888.00 2007-10-04 19:20:56.403 277 18246.81 24.14 52748.73 88888.00 2007-10-04 19:20:56.903 277 18246.64 24.18 52748.61 88888.00 2007-10-04 19:20:57.403 277 18246.63 24.25 52748.54 88888.00 2007-10-04 19:20:57.903 277 18246.55 24.19 52748.63 88888.00 2007-10-04 19:20:58.403 277 18246.65 24.13 52748.72 88888.00 2007-10-04 19:20:58.903 277 18246.81 24.13 52748.58 88888.00 2007-10-04 19:20:59.403 277 18246.85 24.13 52748.56 88888.00 2007-10-04 19:20:59.903 277 18246.93 24.06 52748.66 88888.00 2007-10-04 19:21:00.403 277 18246.98 24.09 52748.63 88888.00 2007-10-04 19:21:00.903 277 18246.86 24.11 52748.52 88888.00 2007-10-04 19:21:01.403 277 18246.89 24.06 52748.57 88888.00 2007-10-04 19:21:01.903 277 18247.06 24.06 52748.67 88888.00 2007-10-04 19:21:02.403 277 18247.10 24.12 52748.67 88888.00 2007-10-04 19:21:02.903 277 18247.04 24.18 52748.75 88888.00 2007-10-04 19:21:03.403 277 18246.97 24.14 52748.69 88888.00 2007-10-04 19:21:03.903 277 18246.82 24.12 52748.59 88888.00 2007-10-04 19:21:04.403 277 18246.97 24.08 52748.70 88888.00 2007-10-04 19:21:04.903 277 18247.10 24.05 52748.67 88888.00 2007-10-04 19:21:05.403 277 18247.01 24.02 52748.71 88888.00 2007-10-04 19:21:05.903 277 18246.94 24.04 52748.79 88888.00 2007-10-04 19:21:06.403 277 18246.74 24.07 52748.89 88888.00 2007-10-04 19:21:06.903 277 18246.82 24.05 52748.95 88888.00 2007-10-04 19:21:07.403 277 18246.86 24.01 52748.89 88888.00 2007-10-04 19:21:07.903 277 18246.85 24.03 52748.78 88888.00 2007-10-04 19:21:08.403 277 18246.80 23.95 52748.72 88888.00 2007-10-04 19:21:08.903 277 18246.76 23.92 52748.66 88888.00 2007-10-04 19:21:09.403 277 18246.81 24.00 52748.68 88888.00 2007-10-04 19:21:09.903 277 18246.94 24.02 52748.70 88888.00 2007-10-04 19:21:10.403 277 18246.93 24.07 52748.66 88888.00 2007-10-04 19:21:10.903 277 18246.90 24.10 52748.75 88888.00 2007-10-04 19:21:11.403 277 18246.88 24.07 52748.73 88888.00 2007-10-04 19:21:11.903 277 18246.87 24.03 52748.73 88888.00 2007-10-04 19:21:12.403 277 18246.85 23.96 52748.76 88888.00 2007-10-04 19:21:12.903 277 18247.01 23.97 52748.66 88888.00 2007-10-04 19:21:13.403 277 18247.02 24.01 52748.60 88888.00 2007-10-04 19:21:13.903 277 18247.02 24.07 52748.57 88888.00 2007-10-04 19:21:14.403 277 18247.10 24.11 52748.68 88888.00 2007-10-04 19:21:14.903 277 18246.99 24.10 52748.71 88888.00 2007-10-04 19:21:15.403 277 18246.99 24.11 52748.78 88888.00 2007-10-04 19:21:15.903 277 18247.07 24.08 52748.80 88888.00 2007-10-04 19:21:16.403 277 18247.10 24.08 52748.82 88888.00 2007-10-04 19:21:16.903 277 18247.21 24.02 52748.79 88888.00 2007-10-04 19:21:17.403 277 18247.12 23.98 52748.81 88888.00 2007-10-04 19:21:17.903 277 18247.07 24.02 52748.71 88888.00 2007-10-04 19:21:18.403 277 18247.04 24.00 52748.72 88888.00 2007-10-04 19:21:18.903 277 18247.11 23.97 52748.75 88888.00 2007-10-04 19:21:19.403 277 18247.28 24.08 52748.79 88888.00 2007-10-04 19:21:19.903 277 18247.19 24.13 52748.83 88888.00 2007-10-04 19:21:20.403 277 18247.20 24.15 52748.78 88888.00 2007-10-04 19:21:20.903 277 18247.28 24.15 52748.86 88888.00 2007-10-04 19:21:21.403 277 18247.26 24.21 52748.87 88888.00 2007-10-04 19:21:21.903 277 18247.15 24.16 52748.78 88888.00 2007-10-04 19:21:22.403 277 18247.23 24.20 52748.83 88888.00 2007-10-04 19:21:22.903 277 18247.19 24.15 52748.83 88888.00 2007-10-04 19:21:23.403 277 18247.24 24.07 52748.84 88888.00 2007-10-04 19:21:23.903 277 18247.28 24.06 52748.82 88888.00 2007-10-04 19:21:24.403 277 18247.30 24.14 52748.78 88888.00 2007-10-04 19:21:24.903 277 18247.28 24.10 52748.77 88888.00 2007-10-04 19:21:25.403 277 18247.36 24.12 52748.83 88888.00 2007-10-04 19:21:25.903 277 18247.37 24.20 52748.88 88888.00 2007-10-04 19:21:26.403 277 18247.40 24.23 52748.83 88888.00 2007-10-04 19:21:26.903 277 18247.29 24.13 52748.92 88888.00 2007-10-04 19:21:27.403 277 18247.28 24.18 52748.92 88888.00 2007-10-04 19:21:27.903 277 18247.17 24.21 52748.95 88888.00 2007-10-04 19:21:28.403 277 18247.13 24.20 52748.89 88888.00 2007-10-04 19:21:28.903 277 18247.09 24.18 52748.83 88888.00 2007-10-04 19:21:29.403 277 18247.13 24.08 52748.83 88888.00 2007-10-04 19:21:29.903 277 18247.19 24.03 52748.83 88888.00 2007-10-04 19:21:30.403 277 18247.12 24.03 52748.88 88888.00 2007-10-04 19:21:30.903 277 18247.13 24.08 52748.94 88888.00 2007-10-04 19:21:31.403 277 18247.10 24.19 52748.92 88888.00 2007-10-04 19:21:31.903 277 18247.03 24.23 52748.86 88888.00 2007-10-04 19:21:32.403 277 18247.21 24.25 52748.99 88888.00 2007-10-04 19:21:32.903 277 18247.24 24.27 52748.93 88888.00 2007-10-04 19:21:33.403 277 18247.26 24.21 52748.83 88888.00 2007-10-04 19:21:33.903 277 18246.98 24.18 52748.96 88888.00 2007-10-04 19:21:34.403 277 18247.09 24.27 52748.90 88888.00 2007-10-04 19:21:34.903 277 18247.13 24.14 52748.91 88888.00 2007-10-04 19:21:35.403 277 18247.07 24.10 52748.98 88888.00 2007-10-04 19:21:35.903 277 18247.08 24.12 52748.92 88888.00 2007-10-04 19:21:36.403 277 18247.18 24.21 52748.87 88888.00 2007-10-04 19:21:36.903 277 18247.11 24.21 52748.84 88888.00 2007-10-04 19:21:37.403 277 18247.01 24.22 52748.73 88888.00 2007-10-04 19:21:37.903 277 18247.00 24.26 52748.77 88888.00 2007-10-04 19:21:38.403 277 18246.91 24.22 52748.77 88888.00 2007-10-04 19:21:38.903 277 18247.01 24.21 52748.70 88888.00 2007-10-04 19:21:39.403 277 18247.14 24.27 52748.67 88888.00 2007-10-04 19:21:39.903 277 18247.19 24.27 52748.63 88888.00 2007-10-04 19:21:40.403 277 18247.15 24.20 52748.64 88888.00 2007-10-04 19:21:40.903 277 18247.00 24.33 52748.65 88888.00 2007-10-04 19:21:41.403 277 18246.98 24.38 52748.63 88888.00 2007-10-04 19:21:41.903 277 18247.08 24.41 52748.63 88888.00 2007-10-04 19:21:42.403 277 18247.02 24.37 52748.60 88888.00 2007-10-04 19:21:42.903 277 18247.01 24.34 52748.66 88888.00 2007-10-04 19:21:43.403 277 18247.08 24.37 52748.82 88888.00 2007-10-04 19:21:43.903 277 18247.10 24.43 52748.88 88888.00 2007-10-04 19:21:44.403 277 18246.96 24.48 52748.79 88888.00 2007-10-04 19:21:44.903 277 18247.11 24.36 52748.86 88888.00 2007-10-04 19:21:45.403 277 18247.25 24.41 52748.92 88888.00 2007-10-04 19:21:45.903 277 18247.19 24.55 52748.99 88888.00 2007-10-04 19:21:46.403 277 18246.94 24.55 52748.95 88888.00 2007-10-04 19:21:46.903 277 18246.91 24.61 52748.90 88888.00 2007-10-04 19:21:47.403 277 18246.89 24.61 52748.89 88888.00 2007-10-04 19:21:47.903 277 18246.83 24.51 52748.83 88888.00 2007-10-04 19:21:48.403 277 18246.81 24.45 52748.86 88888.00 2007-10-04 19:21:48.903 277 18246.80 24.52 52748.75 88888.00 2007-10-04 19:21:49.403 277 18246.86 24.59 52748.73 88888.00 2007-10-04 19:21:49.903 277 18246.89 24.62 52748.76 88888.00 2007-10-04 19:21:50.403 277 18246.80 24.63 52748.79 88888.00 2007-10-04 19:21:50.903 277 18246.76 24.64 52748.86 88888.00 2007-10-04 19:21:51.403 277 18246.71 24.64 52748.83 88888.00 2007-10-04 19:21:51.903 277 18246.68 24.64 52748.82 88888.00 2007-10-04 19:21:52.403 277 18246.70 24.58 52748.81 88888.00 2007-10-04 19:21:52.903 277 18246.67 24.65 52748.93 88888.00 2007-10-04 19:21:53.403 277 18246.74 24.65 52748.92 88888.00 2007-10-04 19:21:53.903 277 18246.72 24.63 52748.94 88888.00 2007-10-04 19:21:54.403 277 18246.72 24.72 52748.98 88888.00 2007-10-04 19:21:54.903 277 18246.68 24.78 52749.04 88888.00 2007-10-04 19:21:55.403 277 18246.63 24.87 52748.91 88888.00 2007-10-04 19:21:55.903 277 18246.67 24.89 52748.87 88888.00 2007-10-04 19:21:56.403 277 18246.72 24.84 52748.88 88888.00 2007-10-04 19:21:56.903 277 18246.65 24.76 52748.92 88888.00 2007-10-04 19:21:57.403 277 18246.76 24.78 52748.83 88888.00 2007-10-04 19:21:57.903 277 18246.79 24.86 52748.80 88888.00 2007-10-04 19:21:58.403 277 18246.81 24.92 52748.83 88888.00 2007-10-04 19:21:58.903 277 18246.76 24.89 52748.87 88888.00 2007-10-04 19:21:59.403 277 18246.70 24.86 52748.82 88888.00 2007-10-04 19:21:59.903 277 18246.71 24.81 52748.89 88888.00 2007-10-04 19:22:00.403 277 18246.72 24.86 52748.94 88888.00 2007-10-04 19:22:00.903 277 18246.80 24.92 52748.92 88888.00 2007-10-04 19:22:01.403 277 18246.76 24.94 52748.84 88888.00 2007-10-04 19:22:01.903 277 18246.68 24.94 52748.90 88888.00 2007-10-04 19:22:02.403 277 18246.75 24.93 52748.91 88888.00 2007-10-04 19:22:02.903 277 18246.85 24.88 52748.91 88888.00 2007-10-04 19:22:03.403 277 18246.85 24.88 52748.96 88888.00 2007-10-04 19:22:03.903 277 18246.97 24.86 52748.95 88888.00 2007-10-04 19:22:04.403 277 18246.89 24.94 52748.91 88888.00 2007-10-04 19:22:04.903 277 18246.77 24.93 52748.81 88888.00 2007-10-04 19:22:05.403 277 18246.75 24.94 52748.71 88888.00 2007-10-04 19:22:05.903 277 18247.00 25.04 52748.69 88888.00 2007-10-04 19:22:06.403 277 18246.91 24.95 52748.68 88888.00 2007-10-04 19:22:06.903 277 18246.94 24.95 52748.83 88888.00 2007-10-04 19:22:07.403 277 18246.83 24.92 52748.90 88888.00 2007-10-04 19:22:07.903 277 18246.83 24.84 52748.80 88888.00 2007-10-04 19:22:08.403 277 18246.83 24.90 52748.76 88888.00 2007-10-04 19:22:08.903 277 18246.79 24.87 52748.66 88888.00 2007-10-04 19:22:09.403 277 18246.91 24.90 52748.60 88888.00 2007-10-04 19:22:09.903 277 18246.86 24.85 52748.60 88888.00 2007-10-04 19:22:10.403 277 18246.71 24.75 52748.70 88888.00 2007-10-04 19:22:10.903 277 18246.68 24.71 52748.77 88888.00 2007-10-04 19:22:11.403 277 18247.01 24.86 52748.76 88888.00 2007-10-04 19:22:11.903 277 18247.10 24.88 52748.79 88888.00 2007-10-04 19:22:12.403 277 18246.77 24.85 52748.77 88888.00 2007-10-04 19:22:12.903 277 18246.81 24.82 52748.72 88888.00 2007-10-04 19:22:13.403 277 18246.85 24.76 52748.59 88888.00 2007-10-04 19:22:13.903 277 18246.77 24.70 52748.57 88888.00 2007-10-04 19:22:14.403 277 18246.92 24.74 52748.55 88888.00 2007-10-04 19:22:14.903 277 18246.91 24.72 52748.55 88888.00 2007-10-04 19:22:15.403 277 18246.86 24.75 52748.57 88888.00 2007-10-04 19:22:15.903 277 18246.79 24.80 52748.63 88888.00 2007-10-04 19:22:16.403 277 18246.97 24.79 52748.72 88888.00 2007-10-04 19:22:16.903 277 18247.00 24.78 52748.69 88888.00 2007-10-04 19:22:17.403 277 18247.02 24.70 52748.60 88888.00 2007-10-04 19:22:17.903 277 18247.01 24.70 52748.66 88888.00 2007-10-04 19:22:18.403 277 18246.92 24.78 52748.69 88888.00 2007-10-04 19:22:18.903 277 18246.87 24.79 52748.56 88888.00 2007-10-04 19:22:19.403 277 18246.90 24.76 52748.43 88888.00 2007-10-04 19:22:19.903 277 18246.87 24.68 52748.45 88888.00 2007-10-04 19:22:20.403 277 18246.92 24.62 52748.45 88888.00 2007-10-04 19:22:20.903 277 18247.01 24.56 52748.40 88888.00 2007-10-04 19:22:21.403 277 18247.07 24.55 52748.46 88888.00 2007-10-04 19:22:21.903 277 18247.08 24.60 52748.52 88888.00 2007-10-04 19:22:22.403 277 18246.98 24.65 52748.46 88888.00 2007-10-04 19:22:22.903 277 18246.91 24.62 52748.54 88888.00 2007-10-04 19:22:23.403 277 18246.99 24.59 52748.58 88888.00 2007-10-04 19:22:23.903 277 18246.96 24.54 52748.58 88888.00 2007-10-04 19:22:24.403 277 18246.92 24.51 52748.66 88888.00 2007-10-04 19:22:24.903 277 18246.96 24.62 52748.61 88888.00 2007-10-04 19:22:25.403 277 18246.97 24.53 52748.58 88888.00 2007-10-04 19:22:25.903 277 18247.03 24.35 52748.64 88888.00 2007-10-04 19:22:26.403 277 18247.10 24.34 52748.59 88888.00 2007-10-04 19:22:26.903 277 18247.10 24.34 52748.73 88888.00 2007-10-04 19:22:27.403 277 18247.06 24.35 52748.72 88888.00 2007-10-04 19:22:27.903 277 18246.98 24.45 52748.66 88888.00 2007-10-04 19:22:28.403 277 18247.00 24.54 52748.67 88888.00 2007-10-04 19:22:28.903 277 18246.91 24.60 52748.66 88888.00 2007-10-04 19:22:29.403 277 18246.97 24.55 52748.66 88888.00 2007-10-04 19:22:29.903 277 18247.01 24.52 52748.66 88888.00 2007-10-04 19:22:30.403 277 18247.10 24.54 52748.75 88888.00 2007-10-04 19:22:30.903 277 18247.06 24.43 52748.71 88888.00 2007-10-04 19:22:31.403 277 18246.90 24.36 52748.73 88888.00 2007-10-04 19:22:31.903 277 18247.09 24.38 52748.70 88888.00 2007-10-04 19:22:32.403 277 18247.15 24.31 52748.78 88888.00 2007-10-04 19:22:32.903 277 18247.04 24.26 52748.72 88888.00 2007-10-04 19:22:33.403 277 18246.90 24.23 52748.68 88888.00 2007-10-04 19:22:33.903 277 18246.81 24.23 52748.76 88888.00 2007-10-04 19:22:34.403 277 18246.75 24.22 52748.83 88888.00 2007-10-04 19:22:34.903 277 18246.78 24.11 52748.84 88888.00 2007-10-04 19:22:35.403 277 18246.83 24.11 52748.69 88888.00 2007-10-04 19:22:35.903 277 18246.91 24.03 52748.58 88888.00 2007-10-04 19:22:36.403 277 18246.90 24.01 52748.67 88888.00 2007-10-04 19:22:36.903 277 18246.93 23.98 52748.73 88888.00 2007-10-04 19:22:37.403 277 18246.83 23.99 52748.71 88888.00 2007-10-04 19:22:37.903 277 18246.87 23.99 52748.68 88888.00 2007-10-04 19:22:38.403 277 18246.87 24.08 52748.70 88888.00 2007-10-04 19:22:38.903 277 18246.97 24.07 52748.70 88888.00 2007-10-04 19:22:39.403 277 18246.98 24.10 52748.71 88888.00 2007-10-04 19:22:39.903 277 18246.92 24.07 52748.71 88888.00 2007-10-04 19:22:40.403 277 18246.92 24.03 52748.75 88888.00 2007-10-04 19:22:40.903 277 18247.00 24.05 52748.73 88888.00 2007-10-04 19:22:41.403 277 18247.18 24.10 52748.64 88888.00 2007-10-04 19:22:41.903 277 18247.13 24.09 52748.71 88888.00 2007-10-04 19:22:42.403 277 18247.01 24.15 52748.79 88888.00 2007-10-04 19:22:42.903 277 18247.03 24.11 52748.72 88888.00 2007-10-04 19:22:43.403 277 18247.17 24.04 52748.61 88888.00 2007-10-04 19:22:43.903 277 18247.14 23.93 52748.65 88888.00 2007-10-04 19:22:44.403 277 18247.18 23.99 52748.79 88888.00 2007-10-04 19:22:44.903 277 18247.24 24.08 52748.79 88888.00 2007-10-04 19:22:45.403 277 18247.24 24.02 52748.71 88888.00 2007-10-04 19:22:45.903 277 18247.19 23.98 52748.73 88888.00 2007-10-04 19:22:46.403 277 18247.19 24.00 52748.64 88888.00 2007-10-04 19:22:46.903 277 18247.28 24.00 52748.71 88888.00 2007-10-04 19:22:47.403 277 18247.22 24.00 52748.72 88888.00 2007-10-04 19:22:47.903 277 18247.14 23.95 52748.71 88888.00 2007-10-04 19:22:48.403 277 18247.25 23.93 52748.78 88888.00 2007-10-04 19:22:48.903 277 18247.34 23.99 52748.79 88888.00 2007-10-04 19:22:49.403 277 18247.45 24.02 52748.86 88888.00 2007-10-04 19:22:49.903 277 18247.45 23.96 52748.89 88888.00 2007-10-04 19:22:50.403 277 18247.39 23.94 52748.91 88888.00 2007-10-04 19:22:50.903 277 18247.41 23.98 52748.86 88888.00 2007-10-04 19:22:51.403 277 18247.40 24.00 52748.91 88888.00 2007-10-04 19:22:51.903 277 18247.40 24.09 52748.92 88888.00 2007-10-04 19:22:52.403 277 18247.41 24.08 52749.00 88888.00 2007-10-04 19:22:52.903 277 18247.41 24.04 52748.88 88888.00 2007-10-04 19:22:53.403 277 18247.46 23.99 52748.83 88888.00 2007-10-04 19:22:53.903 277 18247.52 24.03 52748.82 88888.00 2007-10-04 19:22:54.403 277 18247.53 24.02 52748.81 88888.00 2007-10-04 19:22:54.903 277 18247.46 24.01 52748.80 88888.00 2007-10-04 19:22:55.403 277 18247.53 23.96 52748.87 88888.00 2007-10-04 19:22:55.903 277 18247.55 24.01 52748.92 88888.00 2007-10-04 19:22:56.403 277 18247.36 24.05 52748.88 88888.00 2007-10-04 19:22:56.903 277 18247.37 23.99 52748.89 88888.00 2007-10-04 19:22:57.403 277 18247.69 23.90 52748.88 88888.00 2007-10-04 19:22:57.903 277 18247.80 23.97 52748.87 88888.00 2007-10-04 19:22:58.403 277 18247.78 23.95 52748.89 88888.00 2007-10-04 19:22:58.903 277 18247.74 23.88 52748.82 88888.00 2007-10-04 19:22:59.403 277 18247.74 23.89 52748.90 88888.00 2007-10-04 19:22:59.903 277 18247.70 23.84 52748.93 88888.00 2007-10-04 19:23:00.403 277 18247.53 23.81 52748.95 88888.00 2007-10-04 19:23:00.903 277 18247.69 23.93 52748.88 88888.00 2007-10-04 19:23:01.403 277 18247.89 23.94 52748.83 88888.00 2007-10-04 19:23:01.903 277 18247.87 23.91 52748.95 88888.00 2007-10-04 19:23:02.403 277 18248.07 23.87 52748.92 88888.00 2007-10-04 19:23:02.903 277 18248.11 23.81 52748.91 88888.00 2007-10-04 19:23:03.403 277 18247.91 23.97 52748.86 88888.00 2007-10-04 19:23:03.903 277 18248.08 24.00 52748.92 88888.00 2007-10-04 19:23:04.403 277 18248.01 23.99 52748.90 88888.00 2007-10-04 19:23:04.903 277 18247.89 23.93 52748.96 88888.00 2007-10-04 19:23:05.403 277 18247.95 23.88 52748.92 88888.00 2007-10-04 19:23:05.903 277 18247.95 23.84 52748.87 88888.00 2007-10-04 19:23:06.403 277 18247.93 23.86 52748.78 88888.00 2007-10-04 19:23:06.903 277 18247.98 23.79 52748.88 88888.00 2007-10-04 19:23:07.403 277 18248.01 23.75 52748.91 88888.00 2007-10-04 19:23:07.903 277 18248.04 23.82 52748.90 88888.00 2007-10-04 19:23:08.403 277 18248.12 23.84 52748.92 88888.00 2007-10-04 19:23:08.903 277 18248.19 23.77 52748.87 88888.00 2007-10-04 19:23:09.403 277 18248.31 23.79 52748.95 88888.00 2007-10-04 19:23:09.903 277 18248.06 23.78 52749.10 88888.00 2007-10-04 19:23:10.403 277 18247.91 23.73 52749.14 88888.00 2007-10-04 19:23:10.903 277 18247.91 23.74 52748.99 88888.00 2007-10-04 19:23:11.403 277 18247.91 23.79 52749.05 88888.00 2007-10-04 19:23:11.903 277 18248.08 23.86 52749.10 88888.00 2007-10-04 19:23:12.403 277 18248.24 23.80 52749.06 88888.00 2007-10-04 19:23:12.903 277 18248.33 23.76 52749.11 88888.00 2007-10-04 19:23:13.403 277 18248.23 23.72 52749.13 88888.00 2007-10-04 19:23:13.903 277 18248.24 23.72 52749.07 88888.00 2007-10-04 19:23:14.403 277 18248.35 23.77 52749.05 88888.00 2007-10-04 19:23:14.903 277 18248.48 23.69 52749.14 88888.00 2007-10-04 19:23:15.403 277 18248.51 23.62 52749.01 88888.00 2007-10-04 19:23:15.903 277 18248.41 23.59 52748.91 88888.00 2007-10-04 19:23:16.403 277 18248.42 23.62 52749.03 88888.00 2007-10-04 19:23:16.903 277 18248.48 23.58 52749.03 88888.00 2007-10-04 19:23:17.403 277 18248.52 23.59 52748.98 88888.00 2007-10-04 19:23:17.903 277 18248.60 23.52 52748.89 88888.00 2007-10-04 19:23:18.403 277 18248.55 23.51 52748.81 88888.00 2007-10-04 19:23:18.903 277 18248.59 23.62 52748.84 88888.00 2007-10-04 19:23:19.403 277 18248.66 23.66 52748.76 88888.00 2007-10-04 19:23:19.903 277 18248.65 23.58 52748.87 88888.00 2007-10-04 19:23:20.403 277 18248.61 23.55 52748.86 88888.00 2007-10-04 19:23:20.903 277 18248.64 23.48 52748.79 88888.00 2007-10-04 19:23:21.403 277 18248.78 23.53 52748.78 88888.00 2007-10-04 19:23:21.903 277 18248.82 23.60 52748.63 88888.00 2007-10-04 19:23:22.403 277 18248.97 23.59 52748.46 88888.00 2007-10-04 19:23:22.903 277 18248.99 23.56 52748.40 88888.00 2007-10-04 19:23:23.403 277 18249.06 23.57 52748.50 88888.00 2007-10-04 19:23:23.903 277 18249.11 23.55 52748.56 88888.00 2007-10-04 19:23:24.403 277 18249.09 23.51 52748.66 88888.00 2007-10-04 19:23:24.903 277 18249.06 23.52 52748.73 88888.00 2007-10-04 19:23:25.403 277 18248.91 23.58 52748.72 88888.00 2007-10-04 19:23:25.903 277 18248.93 23.61 52748.59 88888.00 2007-10-04 19:23:26.403 277 18248.99 23.56 52748.57 88888.00 2007-10-04 19:23:26.903 277 18249.11 23.58 52748.67 88888.00 2007-10-04 19:23:27.403 277 18249.10 23.59 52748.55 88888.00 2007-10-04 19:23:27.903 277 18249.17 23.48 52748.68 88888.00 2007-10-04 19:23:28.403 277 18249.13 23.51 52748.87 88888.00 2007-10-04 19:23:28.903 277 18249.15 23.58 52748.92 88888.00 2007-10-04 19:23:29.403 277 18249.21 23.53 52748.92 88888.00 2007-10-04 19:23:29.903 277 18249.17 23.43 52748.94 88888.00 2007-10-04 19:23:30.403 277 18249.27 23.42 52749.02 88888.00 2007-10-04 19:23:30.903 277 18249.39 23.42 52748.99 88888.00 2007-10-04 19:23:31.403 277 18249.41 23.53 52749.02 88888.00 2007-10-04 19:23:31.903 277 18249.38 23.53 52748.93 88888.00 2007-10-04 19:23:32.403 277 18249.37 23.52 52748.95 88888.00 2007-10-04 19:23:32.903 277 18249.31 23.54 52748.96 88888.00 2007-10-04 19:23:33.403 277 18249.21 23.64 52748.93 88888.00 2007-10-04 19:23:33.903 277 18249.36 23.68 52748.98 88888.00 2007-10-04 19:23:34.403 277 18249.34 23.63 52749.10 88888.00 2007-10-04 19:23:34.903 277 18249.36 23.59 52749.12 88888.00 2007-10-04 19:23:35.403 277 18249.31 23.60 52749.06 88888.00 2007-10-04 19:23:35.903 277 18249.29 23.62 52749.11 88888.00 2007-10-04 19:23:36.403 277 18249.37 23.61 52748.98 88888.00 2007-10-04 19:23:36.903 277 18249.32 23.61 52748.87 88888.00 2007-10-04 19:23:37.403 277 18249.38 23.63 52748.89 88888.00 2007-10-04 19:23:37.903 277 18249.32 23.60 52748.96 88888.00 2007-10-04 19:23:38.403 277 18249.20 23.59 52749.04 88888.00 2007-10-04 19:23:38.903 277 18249.18 23.53 52749.01 88888.00 2007-10-04 19:23:39.403 277 18249.37 23.54 52748.96 88888.00 2007-10-04 19:23:39.903 277 18249.41 23.52 52748.95 88888.00 2007-10-04 19:23:40.403 277 18249.34 23.57 52748.94 88888.00 2007-10-04 19:23:40.903 277 18249.40 23.57 52748.94 88888.00 2007-10-04 19:23:41.403 277 18249.30 23.60 52749.02 88888.00 2007-10-04 19:23:41.903 277 18249.43 23.64 52749.01 88888.00 2007-10-04 19:23:42.403 277 18249.56 23.59 52749.04 88888.00 2007-10-04 19:23:42.903 277 18249.56 23.55 52749.05 88888.00 2007-10-04 19:23:43.403 277 18249.52 23.53 52749.13 88888.00 2007-10-04 19:23:43.903 277 18249.43 23.59 52749.17 88888.00 2007-10-04 19:23:44.403 277 18249.56 23.69 52749.15 88888.00 2007-10-04 19:23:44.903 277 18249.57 23.67 52749.12 88888.00 2007-10-04 19:23:45.403 277 18249.56 23.66 52749.07 88888.00 2007-10-04 19:23:45.903 277 18249.67 23.62 52749.07 88888.00 2007-10-04 19:23:46.403 277 18249.52 23.55 52749.12 88888.00 2007-10-04 19:23:46.903 277 18249.59 23.65 52749.05 88888.00 2007-10-04 19:23:47.403 277 18249.61 23.70 52749.01 88888.00 2007-10-04 19:23:47.903 277 18249.71 23.74 52749.14 88888.00 2007-10-04 19:23:48.403 277 18249.67 23.81 52749.30 88888.00 2007-10-04 19:23:48.903 277 18249.69 23.85 52749.21 88888.00 2007-10-04 19:23:49.403 277 18249.72 23.82 52749.18 88888.00 2007-10-04 19:23:49.903 277 18249.62 23.86 52749.10 88888.00 2007-10-04 19:23:50.403 277 18249.59 23.79 52749.03 88888.00 2007-10-04 19:23:50.903 277 18249.76 23.75 52748.96 88888.00 2007-10-04 19:23:51.403 277 18249.76 23.76 52748.98 88888.00 2007-10-04 19:23:51.903 277 18249.75 23.79 52749.08 88888.00 2007-10-04 19:23:52.403 277 18249.73 23.78 52749.07 88888.00 2007-10-04 19:23:52.903 277 18249.70 23.82 52749.07 88888.00 2007-10-04 19:23:53.403 277 18249.72 23.84 52749.01 88888.00 2007-10-04 19:23:53.903 277 18249.79 23.89 52748.93 88888.00 2007-10-04 19:23:54.403 277 18249.79 23.98 52748.94 88888.00 2007-10-04 19:23:54.903 277 18249.90 24.05 52748.94 88888.00 2007-10-04 19:23:55.403 277 18249.87 24.06 52748.98 88888.00 2007-10-04 19:23:55.903 277 18249.90 24.16 52748.94 88888.00 2007-10-04 19:23:56.403 277 18249.83 24.08 52748.96 88888.00 2007-10-04 19:23:56.903 277 18249.90 23.99 52748.99 88888.00 2007-10-04 19:23:57.403 277 18249.91 24.04 52748.96 88888.00 2007-10-04 19:23:57.903 277 18249.97 24.10 52748.82 88888.00 2007-10-04 19:23:58.403 277 18249.97 24.10 52748.80 88888.00 2007-10-04 19:23:58.903 277 18249.95 24.15 52748.87 88888.00 2007-10-04 19:23:59.403 277 18249.98 24.14 52748.92 88888.00 2007-10-04 19:23:59.903 277 18250.06 24.10 52748.83 88888.00 2007-10-04 19:24:00.403 277 18250.12 24.13 52748.92 88888.00 2007-10-04 19:24:00.903 277 18250.08 24.16 52748.99 88888.00 2007-10-04 19:24:01.403 277 18250.06 24.16 52748.93 88888.00 2007-10-04 19:24:01.903 277 18250.04 24.18 52748.92 88888.00 2007-10-04 19:24:02.403 277 18250.01 24.14 52748.93 88888.00 2007-10-04 19:24:02.903 277 18250.03 24.19 52748.96 88888.00 2007-10-04 19:24:03.403 277 18250.17 24.10 52748.96 88888.00 2007-10-04 19:24:03.903 277 18250.17 24.13 52748.99 88888.00 2007-10-04 19:24:04.403 277 18250.14 24.15 52749.05 88888.00 2007-10-04 19:24:04.903 277 18250.22 24.16 52748.99 88888.00 2007-10-04 19:24:05.403 277 18250.15 24.16 52748.99 88888.00 2007-10-04 19:24:05.903 277 18250.15 24.15 52748.98 88888.00 2007-10-04 19:24:06.403 277 18250.23 24.21 52748.94 88888.00 2007-10-04 19:24:06.903 277 18250.22 24.23 52748.93 88888.00 2007-10-04 19:24:07.403 277 18250.28 24.23 52748.93 88888.00 2007-10-04 19:24:07.903 277 18250.30 24.19 52748.94 88888.00 2007-10-04 19:24:08.403 277 18250.27 24.15 52748.92 88888.00 2007-10-04 19:24:08.903 277 18250.33 24.19 52748.96 88888.00 2007-10-04 19:24:09.403 277 18250.34 24.19 52748.88 88888.00 2007-10-04 19:24:09.903 277 18250.18 24.14 52748.94 88888.00 2007-10-04 19:24:10.403 277 18250.26 24.11 52749.04 88888.00 2007-10-04 19:24:10.903 277 18250.38 24.22 52749.13 88888.00 2007-10-04 19:24:11.403 277 18250.44 24.22 52749.05 88888.00 2007-10-04 19:24:11.903 277 18250.39 24.25 52748.95 88888.00 2007-10-04 19:24:12.403 277 18250.38 24.22 52748.88 88888.00 2007-10-04 19:24:12.903 277 18250.41 24.16 52748.77 88888.00 2007-10-04 19:24:13.403 277 18250.48 24.18 52748.70 88888.00 2007-10-04 19:24:13.903 277 18250.51 24.07 52748.73 88888.00 2007-10-04 19:24:14.403 277 18250.55 24.09 52748.88 88888.00 2007-10-04 19:24:14.903 277 18250.58 24.23 52748.89 88888.00 2007-10-04 19:24:15.403 277 18250.51 24.25 52748.99 88888.00 2007-10-04 19:24:15.903 277 18250.44 24.19 52748.96 88888.00 2007-10-04 19:24:16.403 277 18250.44 24.18 52748.92 88888.00 2007-10-04 19:24:16.903 277 18250.63 24.32 52748.89 88888.00 2007-10-04 19:24:17.403 277 18250.61 24.40 52748.95 88888.00 2007-10-04 19:24:17.903 277 18250.63 24.32 52748.99 88888.00 2007-10-04 19:24:18.403 277 18250.66 24.34 52748.99 88888.00 2007-10-04 19:24:18.903 277 18250.60 24.34 52748.94 88888.00 2007-10-04 19:24:19.403 277 18250.48 24.37 52749.02 88888.00 2007-10-04 19:24:19.903 277 18250.71 24.32 52749.05 88888.00 2007-10-04 19:24:20.403 277 18250.74 24.29 52749.05 88888.00 2007-10-04 19:24:20.903 277 18250.58 24.29 52749.10 88888.00 2007-10-04 19:24:21.403 277 18250.41 24.36 52749.10 88888.00 2007-10-04 19:24:21.903 277 18250.55 24.37 52749.12 88888.00 2007-10-04 19:24:22.403 277 18250.65 24.41 52749.15 88888.00 2007-10-04 19:24:22.903 277 18250.68 24.40 52749.12 88888.00 2007-10-04 19:24:23.403 277 18250.79 24.32 52749.12 88888.00 2007-10-04 19:24:23.903 277 18250.78 24.31 52749.08 88888.00 2007-10-04 19:24:24.403 277 18250.84 24.27 52749.08 88888.00 2007-10-04 19:24:24.903 277 18250.95 24.13 52749.16 88888.00 2007-10-04 19:24:25.403 277 18250.93 24.11 52749.13 88888.00 2007-10-04 19:24:25.903 277 18250.97 24.22 52749.02 88888.00 2007-10-04 19:24:26.403 277 18250.90 24.18 52749.00 88888.00 2007-10-04 19:24:26.903 277 18250.83 24.04 52749.10 88888.00 2007-10-04 19:24:27.403 277 18250.87 24.07 52749.14 88888.00 2007-10-04 19:24:27.903 277 18250.89 24.04 52749.23 88888.00 2007-10-04 19:24:28.403 277 18250.91 24.21 52749.29 88888.00 2007-10-04 19:24:28.903 277 18250.94 24.18 52749.27 88888.00 2007-10-04 19:24:29.403 277 18250.91 24.04 52749.08 88888.00 2007-10-04 19:24:29.903 277 18250.98 24.00 52749.15 88888.00 2007-10-04 19:24:30.403 277 18251.02 24.01 52749.14 88888.00 2007-10-04 19:24:30.903 277 18251.01 23.97 52749.15 88888.00 2007-10-04 19:24:31.403 277 18251.06 23.97 52749.24 88888.00 2007-10-04 19:24:31.903 277 18251.04 23.99 52749.17 88888.00 2007-10-04 19:24:32.403 277 18251.21 24.04 52749.17 88888.00 2007-10-04 19:24:32.903 277 18251.22 24.00 52749.27 88888.00 2007-10-04 19:24:33.403 277 18251.22 24.00 52749.29 88888.00 2007-10-04 19:24:33.903 277 18251.28 24.03 52749.19 88888.00 2007-10-04 19:24:34.403 277 18251.37 24.08 52749.28 88888.00 2007-10-04 19:24:34.903 277 18251.22 24.13 52749.27 88888.00 2007-10-04 19:24:35.403 277 18251.26 24.18 52749.34 88888.00 2007-10-04 19:24:35.903 277 18251.37 24.12 52749.29 88888.00 2007-10-04 19:24:36.403 277 18251.34 24.10 52749.29 88888.00 2007-10-04 19:24:36.903 277 18251.35 24.01 52749.27 88888.00 2007-10-04 19:24:37.403 277 18251.33 24.08 52749.30 88888.00 2007-10-04 19:24:37.903 277 18251.21 24.07 52749.23 88888.00 2007-10-04 19:24:38.403 277 18251.39 24.11 52749.26 88888.00 2007-10-04 19:24:38.903 277 18251.49 24.18 52749.37 88888.00 2007-10-04 19:24:39.403 277 18251.52 24.16 52749.36 88888.00 2007-10-04 19:24:39.903 277 18251.50 24.13 52749.39 88888.00 2007-10-04 19:24:40.403 277 18251.39 24.13 52749.37 88888.00 2007-10-04 19:24:40.903 277 18251.24 24.19 52749.29 88888.00 2007-10-04 19:24:41.403 277 18251.35 24.23 52749.40 88888.00 2007-10-04 19:24:41.903 277 18251.67 24.20 52749.38 88888.00 2007-10-04 19:24:42.403 277 18251.69 24.14 52749.30 88888.00 2007-10-04 19:24:42.903 277 18251.59 24.06 52749.22 88888.00 2007-10-04 19:24:43.403 277 18251.66 24.06 52749.23 88888.00 2007-10-04 19:24:43.903 277 18251.81 24.20 52749.22 88888.00 2007-10-04 19:24:44.403 277 18251.63 24.23 52749.21 88888.00 2007-10-04 19:24:44.903 277 18251.59 24.27 52749.23 88888.00 2007-10-04 19:24:45.403 277 18251.71 24.33 52749.27 88888.00 2007-10-04 19:24:45.903 277 18251.82 24.33 52749.30 88888.00 2007-10-04 19:24:46.403 277 18251.71 24.36 52749.34 88888.00 2007-10-04 19:24:46.903 277 18251.89 24.35 52749.28 88888.00 2007-10-04 19:24:47.403 277 18252.01 24.39 52749.31 88888.00 2007-10-04 19:24:47.903 277 18251.97 24.45 52749.22 88888.00 2007-10-04 19:24:48.403 277 18251.95 24.41 52749.21 88888.00 2007-10-04 19:24:48.903 277 18252.00 24.40 52749.26 88888.00 2007-10-04 19:24:49.403 277 18251.85 24.47 52749.31 88888.00 2007-10-04 19:24:49.903 277 18251.86 24.37 52749.31 88888.00 2007-10-04 19:24:50.403 277 18251.88 24.35 52749.36 88888.00 2007-10-04 19:24:50.903 277 18251.85 24.46 52749.25 88888.00 2007-10-04 19:24:51.403 277 18251.88 24.48 52749.18 88888.00 2007-10-04 19:24:51.903 277 18251.84 24.36 52749.24 88888.00 2007-10-04 19:24:52.403 277 18252.04 24.31 52749.25 88888.00 2007-10-04 19:24:52.903 277 18252.01 24.34 52749.17 88888.00 2007-10-04 19:24:53.403 277 18251.70 24.41 52749.24 88888.00 2007-10-04 19:24:53.903 277 18251.86 24.42 52749.25 88888.00 2007-10-04 19:24:54.403 277 18252.01 24.46 52749.15 88888.00 2007-10-04 19:24:54.903 277 18252.02 24.57 52749.14 88888.00 2007-10-04 19:24:55.403 277 18251.99 24.52 52749.24 88888.00 2007-10-04 19:24:55.903 277 18252.01 24.48 52749.13 88888.00 2007-10-04 19:24:56.403 277 18251.97 24.46 52749.07 88888.00 2007-10-04 19:24:56.903 277 18252.03 24.42 52749.15 88888.00 2007-10-04 19:24:57.403 277 18252.07 24.46 52749.08 88888.00 2007-10-04 19:24:57.903 277 18252.06 24.45 52749.02 88888.00 2007-10-04 19:24:58.403 277 18252.06 24.47 52749.04 88888.00 2007-10-04 19:24:58.903 277 18252.13 24.49 52749.07 88888.00 2007-10-04 19:24:59.403 277 18252.11 24.52 52749.10 88888.00 2007-10-04 19:24:59.903 277 18252.02 24.37 52749.15 88888.00 2007-10-04 19:25:00.403 277 18252.03 24.35 52749.25 88888.00 2007-10-04 19:25:00.903 277 18252.13 24.44 52749.19 88888.00 2007-10-04 19:25:01.403 277 18252.11 24.42 52749.17 88888.00 2007-10-04 19:25:01.903 277 18252.09 24.38 52749.15 88888.00 2007-10-04 19:25:02.403 277 18252.22 24.37 52749.16 88888.00 2007-10-04 19:25:02.903 277 18252.29 24.36 52749.15 88888.00 2007-10-04 19:25:03.403 277 18252.28 24.45 52749.17 88888.00 2007-10-04 19:25:03.903 277 18252.42 24.42 52749.17 88888.00 2007-10-04 19:25:04.403 277 18252.44 24.45 52749.10 88888.00 2007-10-04 19:25:04.903 277 18252.44 24.38 52749.06 88888.00 2007-10-04 19:25:05.403 277 18252.36 24.30 52749.19 88888.00 2007-10-04 19:25:05.903 277 18252.32 24.39 52749.18 88888.00 2007-10-04 19:25:06.403 277 18252.36 24.48 52749.24 88888.00 2007-10-04 19:25:06.903 277 18252.28 24.43 52749.33 88888.00 2007-10-04 19:25:07.403 277 18252.21 24.42 52749.17 88888.00 2007-10-04 19:25:07.903 277 18252.26 24.36 52749.08 88888.00 2007-10-04 19:25:08.403 277 18252.34 24.34 52749.00 88888.00 2007-10-04 19:25:08.903 277 18252.28 24.34 52749.08 88888.00 2007-10-04 19:25:09.403 277 18252.24 24.40 52749.13 88888.00 2007-10-04 19:25:09.903 277 18252.32 24.32 52749.14 88888.00 2007-10-04 19:25:10.403 277 18252.43 24.27 52749.18 88888.00 2007-10-04 19:25:10.903 277 18252.33 24.28 52749.01 88888.00 2007-10-04 19:25:11.403 277 18252.29 24.25 52748.99 88888.00 2007-10-04 19:25:11.903 277 18252.36 24.35 52749.05 88888.00 2007-10-04 19:25:12.403 277 18252.36 24.37 52749.14 88888.00 2007-10-04 19:25:12.903 277 18252.23 24.22 52749.12 88888.00 2007-10-04 19:25:13.403 277 18252.21 24.20 52749.14 88888.00 2007-10-04 19:25:13.903 277 18252.31 24.24 52749.15 88888.00 2007-10-04 19:25:14.403 277 18252.40 24.23 52749.10 88888.00 2007-10-04 19:25:14.903 277 18252.40 24.23 52749.04 88888.00 2007-10-04 19:25:15.403 277 18252.42 24.24 52749.02 88888.00 2007-10-04 19:25:15.903 277 18252.50 24.25 52748.93 88888.00 2007-10-04 19:25:16.403 277 18252.36 24.34 52748.95 88888.00 2007-10-04 19:25:16.903 277 18252.28 24.42 52749.02 88888.00 2007-10-04 19:25:17.403 277 18252.35 24.37 52749.00 88888.00 2007-10-04 19:25:17.903 277 18252.44 24.31 52749.03 88888.00 2007-10-04 19:25:18.403 277 18252.56 24.32 52749.05 88888.00 2007-10-04 19:25:18.903 277 18252.35 24.30 52748.93 88888.00 2007-10-04 19:25:19.403 277 18252.33 24.30 52748.95 88888.00 2007-10-04 19:25:19.903 277 18252.63 24.29 52749.01 88888.00 2007-10-04 19:25:20.403 277 18252.68 24.27 52749.06 88888.00 2007-10-04 19:25:20.903 277 18252.53 24.29 52749.05 88888.00 2007-10-04 19:25:21.403 277 18252.71 24.36 52749.17 88888.00 2007-10-04 19:25:21.903 277 18252.80 24.37 52749.17 88888.00 2007-10-04 19:25:22.403 277 18252.68 24.34 52749.08 88888.00 2007-10-04 19:25:22.903 277 18252.66 24.29 52749.05 88888.00 2007-10-04 19:25:23.403 277 18252.49 24.35 52749.05 88888.00 2007-10-04 19:25:23.903 277 18252.45 24.44 52748.96 88888.00 2007-10-04 19:25:24.403 277 18252.62 24.40 52749.02 88888.00 2007-10-04 19:25:24.903 277 18252.46 24.31 52749.06 88888.00 2007-10-04 19:25:25.403 277 18252.52 24.28 52749.05 88888.00 2007-10-04 19:25:25.903 277 18252.61 24.26 52749.03 88888.00 2007-10-04 19:25:26.403 277 18252.65 24.18 52749.06 88888.00 2007-10-04 19:25:26.903 277 18252.62 24.22 52749.10 88888.00 2007-10-04 19:25:27.403 277 18252.57 24.26 52748.99 88888.00 2007-10-04 19:25:27.903 277 18252.54 24.29 52749.12 88888.00 2007-10-04 19:25:28.403 277 18252.46 24.31 52749.22 88888.00 2007-10-04 19:25:28.903 277 18252.52 24.26 52749.19 88888.00 2007-10-04 19:25:29.403 277 18252.61 24.16 52749.15 88888.00 2007-10-04 19:25:29.903 277 18252.63 24.16 52749.24 88888.00 2007-10-04 19:25:30.403 277 18252.54 24.25 52749.16 88888.00 2007-10-04 19:25:30.903 277 18252.57 24.36 52749.05 88888.00 2007-10-04 19:25:31.403 277 18252.58 24.33 52749.02 88888.00 2007-10-04 19:25:31.903 277 18252.46 24.29 52748.98 88888.00 2007-10-04 19:25:32.403 277 18252.56 24.29 52749.05 88888.00 2007-10-04 19:25:32.903 277 18252.68 24.29 52749.14 88888.00 2007-10-04 19:25:33.403 277 18252.64 24.26 52749.18 88888.00 2007-10-04 19:25:33.903 277 18252.61 24.23 52749.17 88888.00 2007-10-04 19:25:34.403 277 18252.56 24.22 52749.18 88888.00 2007-10-04 19:25:34.903 277 18252.53 24.22 52749.14 88888.00 2007-10-04 19:25:35.403 277 18252.47 24.22 52749.10 88888.00 2007-10-04 19:25:35.903 277 18252.45 24.24 52749.17 88888.00 2007-10-04 19:25:36.403 277 18252.49 24.33 52749.13 88888.00 2007-10-04 19:25:36.903 277 18252.50 24.34 52749.12 88888.00 2007-10-04 19:25:37.403 277 18252.44 24.24 52749.10 88888.00 2007-10-04 19:25:37.903 277 18252.42 24.11 52749.13 88888.00 2007-10-04 19:25:38.403 277 18252.39 24.13 52749.18 88888.00 2007-10-04 19:25:38.903 277 18252.24 24.18 52749.05 88888.00 2007-10-04 19:25:39.403 277 18252.38 24.15 52749.14 88888.00 2007-10-04 19:25:39.903 277 18252.43 24.10 52749.15 88888.00 2007-10-04 19:25:40.403 277 18252.35 24.03 52749.18 88888.00 2007-10-04 19:25:40.903 277 18252.38 23.98 52749.21 88888.00 2007-10-04 19:25:41.403 277 18252.35 24.01 52749.25 88888.00 2007-10-04 19:25:41.903 277 18252.35 24.04 52749.12 88888.00 2007-10-04 19:25:42.403 277 18252.32 24.08 52749.08 88888.00 2007-10-04 19:25:42.903 277 18252.28 24.07 52749.08 88888.00 2007-10-04 19:25:43.403 277 18252.36 24.02 52749.13 88888.00 2007-10-04 19:25:43.903 277 18252.30 23.99 52749.16 88888.00 2007-10-04 19:25:44.403 277 18252.21 23.98 52749.17 88888.00 2007-10-04 19:25:44.903 277 18252.28 23.88 52749.18 88888.00 2007-10-04 19:25:45.403 277 18252.30 23.92 52749.25 88888.00 2007-10-04 19:25:45.903 277 18252.24 23.96 52749.24 88888.00 2007-10-04 19:25:46.403 277 18252.20 23.91 52749.27 88888.00 2007-10-04 19:25:46.903 277 18252.19 23.99 52749.33 88888.00 2007-10-04 19:25:47.403 277 18252.04 24.08 52749.40 88888.00 2007-10-04 19:25:47.903 277 18252.08 24.06 52749.31 88888.00 2007-10-04 19:25:48.403 277 18252.08 24.06 52749.25 88888.00 2007-10-04 19:25:48.903 277 18252.11 24.06 52749.22 88888.00 2007-10-04 19:25:49.403 277 18252.14 24.04 52749.19 88888.00 2007-10-04 19:25:49.903 277 18252.15 24.04 52749.27 88888.00 2007-10-04 19:25:50.403 277 18252.03 23.88 52749.27 88888.00 2007-10-04 19:25:50.903 277 18252.18 23.84 52749.13 88888.00 2007-10-04 19:25:51.403 277 18252.41 23.90 52749.18 88888.00 2007-10-04 19:25:51.903 277 18252.32 23.95 52749.06 88888.00 2007-10-04 19:25:52.403 277 18252.12 24.00 52749.00 88888.00 2007-10-04 19:25:52.903 277 18252.15 24.04 52749.13 88888.00 2007-10-04 19:25:53.403 277 18252.21 24.08 52749.17 88888.00 2007-10-04 19:25:53.903 277 18252.14 24.05 52749.05 88888.00 2007-10-04 19:25:54.403 277 18252.01 23.89 52749.02 88888.00 2007-10-04 19:25:54.903 277 18252.09 23.87 52749.01 88888.00 2007-10-04 19:25:55.403 277 18252.20 23.94 52749.13 88888.00 2007-10-04 19:25:55.903 277 18252.22 24.01 52749.13 88888.00 2007-10-04 19:25:56.403 277 18252.11 24.06 52749.18 88888.00 2007-10-04 19:25:56.903 277 18252.10 24.06 52749.24 88888.00 2007-10-04 19:25:57.403 277 18251.98 23.99 52749.18 88888.00 2007-10-04 19:25:57.903 277 18252.07 23.98 52749.17 88888.00 2007-10-04 19:25:58.403 277 18252.00 24.01 52749.18 88888.00 2007-10-04 19:25:58.903 277 18252.01 23.88 52749.21 88888.00 2007-10-04 19:25:59.403 277 18252.07 23.91 52749.27 88888.00 2007-10-04 19:25:59.903 277 18251.99 23.84 52749.18 88888.00 2007-10-04 19:26:00.403 277 18251.97 23.88 52749.27 88888.00 2007-10-04 19:26:00.903 277 18251.97 23.85 52749.35 88888.00 2007-10-04 19:26:01.403 277 18251.96 23.79 52749.35 88888.00 2007-10-04 19:26:01.903 277 18252.00 23.84 52749.31 88888.00 2007-10-04 19:26:02.403 277 18252.02 23.82 52749.16 88888.00 2007-10-04 19:26:02.903 277 18252.09 23.82 52749.08 88888.00 2007-10-04 19:26:03.403 277 18252.09 23.78 52749.11 88888.00 2007-10-04 19:26:03.903 277 18252.02 23.82 52749.08 88888.00 2007-10-04 19:26:04.403 277 18251.80 23.80 52749.12 88888.00 2007-10-04 19:26:04.903 277 18251.86 23.85 52749.14 88888.00 2007-10-04 19:26:05.403 277 18251.91 23.84 52749.13 88888.00 2007-10-04 19:26:05.903 277 18251.97 23.88 52749.28 88888.00 2007-10-04 19:26:06.403 277 18252.02 23.86 52749.28 88888.00 2007-10-04 19:26:06.903 277 18251.99 23.90 52749.26 88888.00 2007-10-04 19:26:07.403 277 18251.99 23.89 52749.24 88888.00 2007-10-04 19:26:07.903 277 18251.96 23.80 52749.19 88888.00 2007-10-04 19:26:08.403 277 18251.96 23.76 52749.21 88888.00 2007-10-04 19:26:08.903 277 18251.89 23.85 52749.08 88888.00 2007-10-04 19:26:09.403 277 18251.85 23.79 52749.03 88888.00 2007-10-04 19:26:09.903 277 18251.85 23.82 52749.12 88888.00 2007-10-04 19:26:10.403 277 18251.95 23.88 52749.10 88888.00 2007-10-04 19:26:10.903 277 18251.88 23.79 52749.11 88888.00 2007-10-04 19:26:11.403 277 18251.87 23.84 52749.25 88888.00 2007-10-04 19:26:11.903 277 18251.90 23.85 52749.18 88888.00 2007-10-04 19:26:12.403 277 18251.89 23.85 52749.15 88888.00 2007-10-04 19:26:12.903 277 18251.87 23.90 52749.18 88888.00 2007-10-04 19:26:13.403 277 18251.87 23.81 52749.12 88888.00 2007-10-04 19:26:13.903 277 18251.81 23.78 52749.10 88888.00 2007-10-04 19:26:14.403 277 18251.77 23.78 52749.12 88888.00 2007-10-04 19:26:14.903 277 18251.70 23.85 52749.12 88888.00 2007-10-04 19:26:15.403 277 18251.79 23.89 52749.11 88888.00 2007-10-04 19:26:15.903 277 18251.93 23.97 52749.03 88888.00 2007-10-04 19:26:16.403 277 18252.00 23.96 52748.98 88888.00 2007-10-04 19:26:16.903 277 18252.19 23.95 52749.05 88888.00 2007-10-04 19:26:17.403 277 18252.31 23.88 52749.01 88888.00 2007-10-04 19:26:17.903 277 18252.38 23.88 52749.01 88888.00 2007-10-04 19:26:18.403 277 18252.25 23.87 52749.01 88888.00 2007-10-04 19:26:18.903 277 18252.28 23.90 52748.92 88888.00 2007-10-04 19:26:19.403 277 18252.31 23.86 52748.99 88888.00 2007-10-04 19:26:19.903 277 18252.28 23.84 52749.01 88888.00 2007-10-04 19:26:20.403 277 18252.29 23.81 52749.02 88888.00 2007-10-04 19:26:20.903 277 18252.23 23.76 52749.07 88888.00 2007-10-04 19:26:21.403 277 18252.24 23.79 52749.03 88888.00 2007-10-04 19:26:21.903 277 18252.15 23.79 52748.98 88888.00 2007-10-04 19:26:22.403 277 18252.17 23.78 52749.03 88888.00 2007-10-04 19:26:22.903 277 18252.20 23.73 52748.93 88888.00 2007-10-04 19:26:23.403 277 18252.15 23.70 52748.83 88888.00 2007-10-04 19:26:23.903 277 18252.15 23.67 52748.92 88888.00 2007-10-04 19:26:24.403 277 18252.10 23.62 52749.00 88888.00 2007-10-04 19:26:24.903 277 18252.19 23.63 52749.03 88888.00 2007-10-04 19:26:25.403 277 18252.30 23.60 52749.03 88888.00 2007-10-04 19:26:25.903 277 18252.26 23.56 52749.03 88888.00 2007-10-04 19:26:26.403 277 18252.29 23.59 52748.96 88888.00 2007-10-04 19:26:26.903 277 18252.25 23.53 52748.98 88888.00 2007-10-04 19:26:27.403 277 18252.32 23.46 52748.91 88888.00 2007-10-04 19:26:27.903 277 18252.35 23.43 52748.91 88888.00 2007-10-04 19:26:28.403 277 18252.24 23.47 52748.99 88888.00 2007-10-04 19:26:28.903 277 18252.26 23.43 52749.08 88888.00 2007-10-04 19:26:29.403 277 18252.25 23.42 52749.08 88888.00 2007-10-04 19:26:29.903 277 18252.20 23.46 52749.02 88888.00 2007-10-04 19:26:30.403 277 18252.19 23.39 52748.99 88888.00 2007-10-04 19:26:30.903 277 18252.17 23.34 52749.05 88888.00 2007-10-04 19:26:31.403 277 18252.20 23.32 52749.11 88888.00 2007-10-04 19:26:31.903 277 18252.28 23.42 52749.05 88888.00 2007-10-04 19:26:32.403 277 18252.31 23.44 52749.08 88888.00 2007-10-04 19:26:32.903 277 18252.39 23.33 52748.98 88888.00 2007-10-04 19:26:33.403 277 18252.36 23.27 52749.08 88888.00 2007-10-04 19:26:33.903 277 18252.32 23.25 52749.11 88888.00 2007-10-04 19:26:34.403 277 18252.31 23.24 52748.92 88888.00 2007-10-04 19:26:34.903 277 18252.34 23.22 52748.91 88888.00 2007-10-04 19:26:35.403 277 18252.28 23.13 52749.02 88888.00 2007-10-04 19:26:35.903 277 18252.26 23.08 52749.10 88888.00 2007-10-04 19:26:36.403 277 18252.28 23.14 52749.04 88888.00 2007-10-04 19:26:36.903 277 18252.36 23.22 52749.05 88888.00 2007-10-04 19:26:37.403 277 18252.32 23.23 52749.08 88888.00 2007-10-04 19:26:37.903 277 18252.33 23.23 52749.14 88888.00 2007-10-04 19:26:38.403 277 18252.34 23.24 52749.15 88888.00 2007-10-04 19:26:38.903 277 18252.36 23.24 52749.13 88888.00 2007-10-04 19:26:39.403 277 18252.39 23.16 52749.11 88888.00 2007-10-04 19:26:39.903 277 18252.38 23.21 52748.98 88888.00 2007-10-04 19:26:40.403 277 18252.31 23.28 52748.93 88888.00 2007-10-04 19:26:40.903 277 18252.24 23.22 52748.92 88888.00 2007-10-04 19:26:41.403 277 18252.22 23.22 52749.02 88888.00 2007-10-04 19:26:41.903 277 18252.28 23.22 52749.11 88888.00 2007-10-04 19:26:42.403 277 18252.30 23.27 52749.11 88888.00 2007-10-04 19:26:42.903 277 18252.31 23.39 52749.00 88888.00 2007-10-04 19:26:43.403 277 18252.26 23.33 52749.07 88888.00 2007-10-04 19:26:43.903 277 18252.25 23.25 52749.12 88888.00 2007-10-04 19:26:44.403 277 18252.26 23.29 52749.14 88888.00 2007-10-04 19:26:44.903 277 18252.23 23.34 52749.16 88888.00 2007-10-04 19:26:45.403 277 18252.30 23.30 52749.18 88888.00 2007-10-04 19:26:45.903 277 18252.28 23.33 52749.08 88888.00 2007-10-04 19:26:46.403 277 18252.31 23.33 52748.98 88888.00 2007-10-04 19:26:46.903 277 18252.18 23.35 52748.96 88888.00 2007-10-04 19:26:47.403 277 18252.13 23.26 52749.01 88888.00 2007-10-04 19:26:47.903 277 18252.14 23.23 52749.08 88888.00 2007-10-04 19:26:48.403 277 18252.23 23.24 52749.03 88888.00 2007-10-04 19:26:48.903 277 18252.36 23.28 52749.01 88888.00 2007-10-04 19:26:49.403 277 18252.32 23.34 52749.16 88888.00 2007-10-04 19:26:49.903 277 18252.28 23.32 52749.14 88888.00 2007-10-04 19:26:50.403 277 18252.32 23.36 52749.05 88888.00 2007-10-04 19:26:50.903 277 18252.24 23.34 52749.05 88888.00 2007-10-04 19:26:51.403 277 18252.12 23.31 52749.13 88888.00 2007-10-04 19:26:51.903 277 18252.12 23.37 52749.05 88888.00 2007-10-04 19:26:52.403 277 18252.14 23.35 52748.95 88888.00 2007-10-04 19:26:52.903 277 18252.18 23.34 52749.00 88888.00 2007-10-04 19:26:53.403 277 18252.21 23.27 52748.89 88888.00 2007-10-04 19:26:53.903 277 18252.11 23.25 52748.82 88888.00 2007-10-04 19:26:54.403 277 18252.01 23.22 52748.91 88888.00 2007-10-04 19:26:54.903 277 18252.07 23.18 52748.95 88888.00 2007-10-04 19:26:55.403 277 18252.12 23.14 52748.82 88888.00 2007-10-04 19:26:55.903 277 18252.20 23.13 52748.80 88888.00 2007-10-04 19:26:56.403 277 18252.21 23.10 52748.86 88888.00 2007-10-04 19:26:56.903 277 18252.17 23.08 52748.91 88888.00 2007-10-04 19:26:57.403 277 18252.07 23.10 52748.94 88888.00 2007-10-04 19:26:57.903 277 18252.08 23.13 52748.94 88888.00 2007-10-04 19:26:58.403 277 18252.10 23.07 52749.08 88888.00 2007-10-04 19:26:58.903 277 18252.17 22.95 52749.11 88888.00 2007-10-04 19:26:59.403 277 18252.13 22.90 52749.02 88888.00 2007-10-04 19:26:59.903 277 18252.12 22.94 52749.01 88888.00 2007-10-04 19:27:00.403 277 18252.14 22.91 52748.98 88888.00 2007-10-04 19:27:00.903 277 18252.22 22.94 52748.90 88888.00 2007-10-04 19:27:01.403 277 18252.20 22.90 52749.06 88888.00 2007-10-04 19:27:01.903 277 18251.97 22.88 52749.33 88888.00 2007-10-04 19:27:02.403 277 18251.91 22.87 52749.31 88888.00 2007-10-04 19:27:02.903 277 18251.90 22.74 52749.04 88888.00 2007-10-04 19:27:03.403 277 18252.09 22.72 52749.00 88888.00 2007-10-04 19:27:03.903 277 18252.15 22.73 52748.92 88888.00 2007-10-04 19:27:04.403 277 18251.99 22.77 52748.92 88888.00 2007-10-04 19:27:04.903 277 18251.96 22.78 52748.88 88888.00 2007-10-04 19:27:05.403 277 18252.07 22.76 52748.84 88888.00 2007-10-04 19:27:05.903 277 18252.12 22.85 52748.84 88888.00 2007-10-04 19:27:06.403 277 18252.09 22.86 52748.81 88888.00 2007-10-04 19:27:06.903 277 18252.09 22.84 52748.78 88888.00 2007-10-04 19:27:07.403 277 18252.06 22.81 52748.68 88888.00 2007-10-04 19:27:07.903 277 18252.09 22.72 52748.68 88888.00 2007-10-04 19:27:08.403 277 18252.22 22.66 52748.73 88888.00 2007-10-04 19:27:08.903 277 18252.21 22.70 52748.80 88888.00 2007-10-04 19:27:09.403 277 18252.20 22.81 52748.81 88888.00 2007-10-04 19:27:09.903 277 18252.23 22.86 52748.82 88888.00 2007-10-04 19:27:10.403 277 18252.21 22.89 52748.80 88888.00 2007-10-04 19:27:10.903 277 18252.08 22.89 52748.72 88888.00 2007-10-04 19:27:11.403 277 18252.08 22.91 52748.69 88888.00 2007-10-04 19:27:11.903 277 18252.17 23.00 52748.78 88888.00 2007-10-04 19:27:12.403 277 18252.19 22.93 52748.93 88888.00 2007-10-04 19:27:12.903 277 18252.13 22.86 52748.91 88888.00 2007-10-04 19:27:13.403 277 18252.22 22.89 52748.92 88888.00 2007-10-04 19:27:13.903 277 18252.17 22.92 52748.90 88888.00 2007-10-04 19:27:14.403 277 18252.20 22.92 52748.93 88888.00 2007-10-04 19:27:14.903 277 18252.21 22.93 52748.89 88888.00 2007-10-04 19:27:15.403 277 18252.10 22.88 52748.83 88888.00 2007-10-04 19:27:15.903 277 18252.14 22.91 52748.86 88888.00 2007-10-04 19:27:16.403 277 18252.24 22.89 52748.83 88888.00 2007-10-04 19:27:16.903 277 18252.25 22.88 52748.81 88888.00 2007-10-04 19:27:17.403 277 18252.32 22.87 52748.80 88888.00 2007-10-04 19:27:17.903 277 18252.32 22.82 52748.89 88888.00 2007-10-04 19:27:18.403 277 18252.31 22.91 52748.89 88888.00 2007-10-04 19:27:18.903 277 18252.34 22.91 52748.79 88888.00 2007-10-04 19:27:19.403 277 18252.38 22.90 52748.75 88888.00 2007-10-04 19:27:19.903 277 18252.43 22.79 52748.82 88888.00 2007-10-04 19:27:20.403 277 18252.33 22.79 52749.01 88888.00 2007-10-04 19:27:20.903 277 18252.33 22.82 52748.92 88888.00 2007-10-04 19:27:21.403 277 18252.23 22.77 52748.95 88888.00 2007-10-04 19:27:21.903 277 18252.23 22.74 52748.92 88888.00 2007-10-04 19:27:22.403 277 18252.24 22.76 52748.92 88888.00 2007-10-04 19:27:22.903 277 18252.32 22.81 52748.94 88888.00 2007-10-04 19:27:23.403 277 18252.22 22.79 52748.94 88888.00 2007-10-04 19:27:23.903 277 18252.29 22.84 52748.95 88888.00 2007-10-04 19:27:24.403 277 18252.28 22.85 52748.95 88888.00 2007-10-04 19:27:24.903 277 18252.28 22.79 52748.93 88888.00 2007-10-04 19:27:25.403 277 18252.31 22.86 52748.91 88888.00 2007-10-04 19:27:25.903 277 18252.26 22.82 52749.02 88888.00 2007-10-04 19:27:26.403 277 18252.21 22.77 52748.96 88888.00 2007-10-04 19:27:26.903 277 18252.17 22.72 52748.93 88888.00 2007-10-04 19:27:27.403 277 18252.06 22.73 52748.83 88888.00 2007-10-04 19:27:27.903 277 18252.06 22.85 52748.80 88888.00 2007-10-04 19:27:28.403 277 18252.24 22.85 52748.82 88888.00 2007-10-04 19:27:28.903 277 18252.39 22.75 52748.93 88888.00 2007-10-04 19:27:29.403 277 18252.39 22.71 52749.00 88888.00 2007-10-04 19:27:29.903 277 18252.36 22.74 52748.99 88888.00 2007-10-04 19:27:30.403 277 18252.36 22.82 52749.00 88888.00 2007-10-04 19:27:30.903 277 18252.29 22.81 52749.03 88888.00 2007-10-04 19:27:31.403 277 18252.35 22.76 52749.04 88888.00 2007-10-04 19:27:31.903 277 18252.41 22.73 52748.96 88888.00 2007-10-04 19:27:32.403 277 18252.38 22.81 52748.91 88888.00 2007-10-04 19:27:32.903 277 18252.41 22.86 52748.75 88888.00 2007-10-04 19:27:33.403 277 18252.29 22.89 52748.71 88888.00 2007-10-04 19:27:33.903 277 18252.38 22.85 52748.73 88888.00 2007-10-04 19:27:34.403 277 18252.41 22.72 52748.75 88888.00 2007-10-04 19:27:34.903 277 18252.24 22.79 52748.72 88888.00 2007-10-04 19:27:35.403 277 18252.22 22.75 52748.84 88888.00 2007-10-04 19:27:35.903 277 18252.31 22.78 52748.90 88888.00 2007-10-04 19:27:36.403 277 18252.34 22.80 52748.92 88888.00 2007-10-04 19:27:36.903 277 18252.39 22.80 52748.93 88888.00 2007-10-04 19:27:37.403 277 18252.40 22.88 52748.93 88888.00 2007-10-04 19:27:37.903 277 18252.43 22.94 52748.86 88888.00 2007-10-04 19:27:38.403 277 18252.45 22.88 52748.82 88888.00 2007-10-04 19:27:38.903 277 18252.30 22.81 52748.79 88888.00 2007-10-04 19:27:39.400 277 18252.26 22.88 52748.69 88888.00 2007-10-04 19:27:39.900 277 18252.30 22.91 52748.75 88888.00 2007-10-04 19:27:40.400 277 18252.40 22.93 52748.89 88888.00 2007-10-04 19:27:40.900 277 18252.39 22.80 52748.72 88888.00 2007-10-04 19:27:41.400 277 18252.34 22.72 52748.72 88888.00 2007-10-04 19:27:41.900 277 18252.40 22.79 52748.77 88888.00 2007-10-04 19:27:42.400 277 18252.42 22.92 52748.83 88888.00 2007-10-04 19:27:42.900 277 18252.44 22.92 52748.83 88888.00 2007-10-04 19:27:43.400 277 18252.34 22.87 52748.81 88888.00 2007-10-04 19:27:43.900 277 18252.39 22.81 52748.67 88888.00 2007-10-04 19:27:44.400 277 18252.42 22.77 52748.57 88888.00 2007-10-04 19:27:44.900 277 18252.47 22.72 52748.60 88888.00 2007-10-04 19:27:45.400 277 18252.44 22.73 52748.69 88888.00 2007-10-04 19:27:45.900 277 18252.39 22.81 52748.78 88888.00 2007-10-04 19:27:46.400 277 18252.42 22.88 52748.78 88888.00 2007-10-04 19:27:46.900 277 18252.33 22.79 52748.71 88888.00 2007-10-04 19:27:47.400 277 18252.32 22.74 52748.72 88888.00 2007-10-04 19:27:47.900 277 18252.29 22.71 52748.88 88888.00 2007-10-04 19:27:48.400 277 18252.33 22.63 52748.88 88888.00 2007-10-04 19:27:48.900 277 18252.31 22.67 52748.93 88888.00 2007-10-04 19:27:49.400 277 18252.22 22.68 52748.99 88888.00 2007-10-04 19:27:49.900 277 18252.18 22.60 52748.95 88888.00 2007-10-04 19:27:50.400 277 18252.30 22.67 52748.99 88888.00 2007-10-04 19:27:50.900 277 18252.32 22.65 52748.94 88888.00 2007-10-04 19:27:51.400 277 18252.39 22.59 52748.96 88888.00 2007-10-04 19:27:51.900 277 18252.47 22.57 52749.03 88888.00 2007-10-04 19:27:52.400 277 18252.46 22.60 52749.01 88888.00 2007-10-04 19:27:52.900 277 18252.33 22.69 52748.95 88888.00 2007-10-04 19:27:53.400 277 18252.32 22.67 52748.95 88888.00 2007-10-04 19:27:53.900 277 18252.41 22.59 52748.92 88888.00 2007-10-04 19:27:54.400 277 18252.43 22.61 52748.87 88888.00 2007-10-04 19:27:54.900 277 18252.34 22.65 52749.01 88888.00 2007-10-04 19:27:55.400 277 18252.29 22.52 52749.08 88888.00 2007-10-04 19:27:55.900 277 18252.30 22.49 52749.14 88888.00 2007-10-04 19:27:56.400 277 18252.43 22.54 52749.03 88888.00 2007-10-04 19:27:56.900 277 18252.39 22.48 52748.91 88888.00 2007-10-04 19:27:57.400 277 18252.32 22.52 52748.88 88888.00 2007-10-04 19:27:57.900 277 18252.34 22.58 52748.93 88888.00 2007-10-04 19:27:58.400 277 18252.38 22.73 52748.99 88888.00 2007-10-04 19:27:58.900 277 18252.45 22.70 52748.95 88888.00 2007-10-04 19:27:59.400 277 18252.49 22.70 52748.98 88888.00 2007-10-04 19:27:59.900 277 18252.55 22.64 52748.90 88888.00 2007-10-04 19:28:00.400 277 18252.51 22.66 52748.86 88888.00 2007-10-04 19:28:00.900 277 18252.46 22.67 52748.89 88888.00 2007-10-04 19:28:01.400 277 18252.53 22.67 52748.88 88888.00 2007-10-04 19:28:01.900 277 18252.44 22.69 52748.91 88888.00 2007-10-04 19:28:02.400 277 18252.43 22.69 52749.00 88888.00 2007-10-04 19:28:02.900 277 18252.43 22.72 52749.03 88888.00 2007-10-04 19:28:03.400 277 18252.44 22.78 52749.07 88888.00 2007-10-04 19:28:03.900 277 18252.44 22.76 52749.07 88888.00 2007-10-04 19:28:04.400 277 18252.49 22.77 52749.23 88888.00 2007-10-04 19:28:04.900 277 18252.40 22.76 52749.15 88888.00 2007-10-04 19:28:05.400 277 18252.34 22.78 52749.04 88888.00 2007-10-04 19:28:05.900 277 18252.41 22.80 52748.99 88888.00 2007-10-04 19:28:06.400 277 18252.35 22.80 52749.02 88888.00 2007-10-04 19:28:06.900 277 18252.44 22.85 52749.05 88888.00 2007-10-04 19:28:07.400 277 18252.22 22.89 52749.04 88888.00 2007-10-04 19:28:07.900 277 18252.04 22.89 52749.06 88888.00 2007-10-04 19:28:08.400 277 18252.08 22.95 52749.12 88888.00 2007-10-04 19:28:08.900 277 18252.18 23.00 52749.11 88888.00 2007-10-04 19:28:09.400 277 18252.13 22.95 52749.05 88888.00 2007-10-04 19:28:09.900 277 18252.10 22.86 52749.05 88888.00 2007-10-04 19:28:10.400 277 18252.06 22.84 52749.10 88888.00 2007-10-04 19:28:10.900 277 18252.13 22.80 52749.12 88888.00 2007-10-04 19:28:11.400 277 18251.89 22.84 52749.07 88888.00 2007-10-04 19:28:11.900 277 18251.88 22.88 52749.14 88888.00 2007-10-04 19:28:12.400 277 18252.13 22.77 52749.10 88888.00 2007-10-04 19:28:12.900 277 18252.14 22.73 52748.82 88888.00 2007-10-04 19:28:13.400 277 18252.22 22.73 52748.83 88888.00 2007-10-04 19:28:13.900 277 18252.15 22.74 52748.91 88888.00 2007-10-04 19:28:14.400 277 18252.11 22.69 52748.77 88888.00 2007-10-04 19:28:14.900 277 18251.96 22.67 52748.70 88888.00 2007-10-04 19:28:15.400 277 18251.81 22.64 52748.87 88888.00 2007-10-04 19:28:15.900 277 18251.88 22.58 52749.08 88888.00 2007-10-04 19:28:16.400 277 18251.99 22.61 52749.15 88888.00 2007-10-04 19:28:16.900 277 18252.01 22.52 52749.18 88888.00 2007-10-04 19:28:17.400 277 18251.99 22.43 52749.16 88888.00 2007-10-04 19:28:17.900 277 18251.96 22.43 52749.11 88888.00 2007-10-04 19:28:18.400 277 18252.09 22.41 52749.11 88888.00 2007-10-04 19:28:18.900 277 18252.01 22.29 52749.05 88888.00 2007-10-04 19:28:19.400 277 18251.78 22.15 52748.98 88888.00 2007-10-04 19:28:19.900 277 18251.80 22.18 52748.98 88888.00 2007-10-04 19:28:20.400 277 18251.89 22.28 52749.01 88888.00 2007-10-04 19:28:20.900 277 18251.86 22.37 52749.03 88888.00 2007-10-04 19:28:21.400 277 18251.95 22.45 52748.96 88888.00 2007-10-04 19:28:21.900 277 18251.85 22.33 52748.93 88888.00 2007-10-04 19:28:22.400 277 18251.79 22.30 52748.87 88888.00 2007-10-04 19:28:22.900 277 18251.87 22.31 52748.94 88888.00 2007-10-04 19:28:23.400 277 18252.01 22.35 52748.92 88888.00 2007-10-04 19:28:23.900 277 18252.03 22.32 52748.93 88888.00 2007-10-04 19:28:24.400 277 18252.03 22.33 52748.93 88888.00 2007-10-04 19:28:24.900 277 18252.03 22.38 52749.00 88888.00 2007-10-04 19:28:25.400 277 18251.99 22.35 52748.95 88888.00 2007-10-04 19:28:25.900 277 18251.99 22.31 52748.98 88888.00 2007-10-04 19:28:26.400 277 18252.04 22.22 52749.00 88888.00 2007-10-04 19:28:26.900 277 18252.00 22.26 52748.92 88888.00 2007-10-04 19:28:27.400 277 18252.00 22.29 52748.92 88888.00 2007-10-04 19:28:27.900 277 18252.01 22.28 52748.89 88888.00 2007-10-04 19:28:28.400 277 18252.01 22.36 52748.77 88888.00 2007-10-04 19:28:28.900 277 18252.09 22.30 52748.71 88888.00 2007-10-04 19:28:29.400 277 18252.10 22.32 52748.66 88888.00 2007-10-04 19:28:29.900 277 18252.11 22.38 52748.69 88888.00 2007-10-04 19:28:30.400 277 18252.13 22.38 52748.69 88888.00 2007-10-04 19:28:30.900 277 18252.17 22.41 52748.69 88888.00 2007-10-04 19:28:31.400 277 18252.12 22.42 52748.71 88888.00 2007-10-04 19:28:31.900 277 18252.10 22.45 52748.73 88888.00 2007-10-04 19:28:32.400 277 18252.14 22.49 52748.82 88888.00 2007-10-04 19:28:32.900 277 18252.12 22.48 52748.98 88888.00 2007-10-04 19:28:33.400 277 18252.11 22.57 52748.98 88888.00 2007-10-04 19:28:33.900 277 18252.13 22.48 52748.95 88888.00 2007-10-04 19:28:34.400 277 18252.21 22.43 52748.94 88888.00 2007-10-04 19:28:34.900 277 18252.12 22.46 52748.91 88888.00 2007-10-04 19:28:35.400 277 18252.11 22.45 52748.95 88888.00 2007-10-04 19:28:35.900 277 18252.10 22.45 52749.06 88888.00 2007-10-04 19:28:36.400 277 18252.14 22.42 52749.05 88888.00 2007-10-04 19:28:36.900 277 18252.23 22.41 52749.05 88888.00 2007-10-04 19:28:37.400 277 18252.12 22.45 52749.12 88888.00 2007-10-04 19:28:37.900 277 18252.22 22.52 52749.10 88888.00 2007-10-04 19:28:38.400 277 18252.26 22.47 52749.11 88888.00 2007-10-04 19:28:38.900 277 18252.11 22.51 52749.25 88888.00 2007-10-04 19:28:39.400 277 18252.28 22.61 52749.31 88888.00 2007-10-04 19:28:39.900 277 18252.24 22.56 52749.40 88888.00 2007-10-04 19:28:40.400 277 18252.19 22.56 52749.28 88888.00 2007-10-04 19:28:40.900 277 18252.21 22.49 52749.19 88888.00 2007-10-04 19:28:41.400 277 18252.25 22.53 52749.28 88888.00 2007-10-04 19:28:41.900 277 18252.28 22.55 52749.26 88888.00 2007-10-04 19:28:42.400 277 18252.22 22.56 52749.25 88888.00 2007-10-04 19:28:42.900 277 18252.25 22.56 52749.19 88888.00 2007-10-04 19:28:43.400 277 18252.26 22.51 52749.25 88888.00 2007-10-04 19:28:43.900 277 18252.29 22.49 52749.27 88888.00 2007-10-04 19:28:44.400 277 18252.24 22.55 52749.18 88888.00 2007-10-04 19:28:44.900 277 18252.38 22.64 52749.12 88888.00 2007-10-04 19:28:45.400 277 18252.13 22.58 52749.08 88888.00 2007-10-04 19:28:45.900 277 18251.89 22.52 52749.08 88888.00 2007-10-04 19:28:46.400 277 18252.07 22.60 52749.02 88888.00 2007-10-04 19:28:46.900 277 18252.14 22.59 52749.10 88888.00 2007-10-04 19:28:47.400 277 18252.03 22.68 52749.15 88888.00 2007-10-04 19:28:47.900 277 18252.17 22.68 52749.16 88888.00 2007-10-04 19:28:48.400 277 18252.17 22.74 52749.16 88888.00 2007-10-04 19:28:48.900 277 18251.96 22.78 52749.12 88888.00 2007-10-04 19:28:49.400 277 18251.99 22.70 52749.08 88888.00 2007-10-04 19:28:49.900 277 18252.13 22.66 52749.04 88888.00 2007-10-04 19:28:50.400 277 18252.17 22.62 52748.89 88888.00 2007-10-04 19:28:50.900 277 18252.09 22.60 52748.77 88888.00 2007-10-04 19:28:51.400 277 18252.18 22.65 52748.87 88888.00 2007-10-04 19:28:51.900 277 18252.19 22.65 52748.83 88888.00 2007-10-04 19:28:52.400 277 18252.04 22.63 52748.77 88888.00 2007-10-04 19:28:52.900 277 18251.95 22.66 52748.93 88888.00 2007-10-04 19:28:53.400 277 18252.04 22.71 52748.92 88888.00 2007-10-04 19:28:53.900 277 18252.08 22.76 52749.00 88888.00 2007-10-04 19:28:54.400 277 18252.11 22.75 52748.98 88888.00 2007-10-04 19:28:54.900 277 18252.13 22.66 52748.90 88888.00 2007-10-04 19:28:55.400 277 18252.07 22.62 52748.73 88888.00 2007-10-04 19:28:55.900 277 18252.10 22.71 52748.70 88888.00 2007-10-04 19:28:56.400 277 18251.98 22.82 52748.75 88888.00 2007-10-04 19:28:56.900 277 18252.03 22.85 52748.86 88888.00 2007-10-04 19:28:57.400 277 18252.12 22.80 52748.90 88888.00 2007-10-04 19:28:57.900 277 18252.12 22.71 52748.80 88888.00 2007-10-04 19:28:58.400 277 18252.06 22.74 52748.73 88888.00 2007-10-04 19:28:58.900 277 18251.97 22.89 52748.84 88888.00 2007-10-04 19:28:59.400 277 18252.03 22.92 52748.88 88888.00 2007-10-04 19:28:59.900 277 18252.02 22.89 52748.96 88888.00 2007-10-04 19:29:00.400 277 18252.00 22.81 52748.93 88888.00 2007-10-04 19:29:00.900 277 18251.99 22.80 52748.84 88888.00 2007-10-04 19:29:01.400 277 18252.04 22.87 52748.89 88888.00 2007-10-04 19:29:01.900 277 18251.96 22.87 52748.82 88888.00 2007-10-04 19:29:02.400 277 18251.91 22.84 52748.71 88888.00 2007-10-04 19:29:02.900 277 18251.87 22.84 52748.72 88888.00 2007-10-04 19:29:03.400 277 18251.99 22.81 52748.84 88888.00 2007-10-04 19:29:03.900 277 18252.01 22.89 52748.81 88888.00 2007-10-04 19:29:04.400 277 18251.97 22.95 52748.83 88888.00 2007-10-04 19:29:04.900 277 18251.90 22.92 52748.83 88888.00 2007-10-04 19:29:05.400 277 18251.80 22.79 52748.80 88888.00 2007-10-04 19:29:05.900 277 18251.86 22.73 52748.77 88888.00 2007-10-04 19:29:06.400 277 18251.90 22.68 52748.77 88888.00 2007-10-04 19:29:06.900 277 18251.88 22.75 52748.87 88888.00 2007-10-04 19:29:07.400 277 18251.81 22.81 52748.91 88888.00 2007-10-04 19:29:07.900 277 18251.81 22.71 52748.95 88888.00 2007-10-04 19:29:08.400 277 18251.95 22.60 52748.92 88888.00 2007-10-04 19:29:08.900 277 18252.09 22.54 52748.94 88888.00 2007-10-04 19:29:09.400 277 18252.03 22.57 52748.93 88888.00 2007-10-04 19:29:09.900 277 18252.06 22.65 52748.84 88888.00 2007-10-04 19:29:10.400 277 18252.04 22.59 52748.79 88888.00 2007-10-04 19:29:10.900 277 18252.15 22.59 52748.77 88888.00 2007-10-04 19:29:11.400 277 18252.18 22.53 52748.76 88888.00 2007-10-04 19:29:11.900 277 18251.93 22.53 52748.80 88888.00 2007-10-04 19:29:12.400 277 18252.01 22.43 52748.78 88888.00 2007-10-04 19:29:12.900 277 18251.96 22.30 52748.75 88888.00 2007-10-04 19:29:13.400 277 18252.03 22.33 52748.79 88888.00 2007-10-04 19:29:13.900 277 18252.09 22.27 52748.84 88888.00 2007-10-04 19:29:14.400 277 18252.09 22.22 52748.83 88888.00 2007-10-04 19:29:14.900 277 18252.07 22.19 52748.78 88888.00 2007-10-04 19:29:15.400 277 18252.17 22.16 52748.65 88888.00 2007-10-04 19:29:15.900 277 18252.13 22.04 52748.69 88888.00 2007-10-04 19:29:16.400 277 18252.07 22.04 52748.72 88888.00 2007-10-04 19:29:16.900 277 18252.00 22.08 52748.88 88888.00 2007-10-04 19:29:17.400 277 18252.06 22.01 52748.79 88888.00 2007-10-04 19:29:17.900 277 18252.08 21.93 52748.67 88888.00 2007-10-04 19:29:18.400 277 18252.12 21.87 52748.75 88888.00 2007-10-04 19:29:18.900 277 18252.31 21.85 52748.87 88888.00 2007-10-04 19:29:19.400 277 18252.15 21.81 52748.81 88888.00 2007-10-04 19:29:19.900 277 18252.10 21.79 52748.81 88888.00 2007-10-04 19:29:20.400 277 18252.03 21.67 52748.89 88888.00 2007-10-04 19:29:20.900 277 18252.12 21.62 52748.81 88888.00 2007-10-04 19:29:21.400 277 18252.10 21.60 52748.70 88888.00 2007-10-04 19:29:21.900 277 18252.24 21.67 52748.72 88888.00 2007-10-04 19:29:22.400 277 18252.20 21.68 52748.66 88888.00 2007-10-04 19:29:22.900 277 18252.06 21.60 52748.71 88888.00 2007-10-04 19:29:23.400 277 18251.85 21.58 52748.63 88888.00 2007-10-04 19:29:23.900 277 18251.98 21.55 52748.67 88888.00 2007-10-04 19:29:24.400 277 18251.98 21.56 52748.67 88888.00 2007-10-04 19:29:24.900 277 18251.85 21.52 52748.75 88888.00 2007-10-04 19:29:25.400 277 18252.03 21.47 52748.57 88888.00 2007-10-04 19:29:25.900 277 18252.04 21.42 52748.64 88888.00 2007-10-04 19:29:26.400 277 18252.08 21.39 52748.69 88888.00 2007-10-04 19:29:26.900 277 18252.10 21.46 52748.72 88888.00 2007-10-04 19:29:27.400 277 18252.18 21.49 52748.67 88888.00 2007-10-04 19:29:27.900 277 18252.25 21.47 52748.75 88888.00 2007-10-04 19:29:28.400 277 18252.22 21.49 52748.80 88888.00 2007-10-04 19:29:28.900 277 18252.03 21.54 52748.78 88888.00 2007-10-04 19:29:29.400 277 18251.90 21.53 52748.68 88888.00 2007-10-04 19:29:29.900 277 18251.77 21.58 52748.58 88888.00 2007-10-04 19:29:30.400 277 18251.71 21.57 52748.64 88888.00 2007-10-04 19:29:30.900 277 18251.80 21.55 52748.66 88888.00 2007-10-04 19:29:31.400 277 18251.85 21.52 52748.73 88888.00 2007-10-04 19:29:31.900 277 18251.89 21.52 52748.84 88888.00 2007-10-04 19:29:32.400 277 18251.81 21.55 52748.92 88888.00 2007-10-04 19:29:32.900 277 18251.93 21.57 52748.92 88888.00 2007-10-04 19:29:33.400 277 18251.86 21.56 52748.86 88888.00 2007-10-04 19:29:33.900 277 18251.78 21.49 52748.77 88888.00 2007-10-04 19:29:34.400 277 18251.68 21.41 52748.66 88888.00 2007-10-04 19:29:34.900 277 18251.74 21.46 52748.79 88888.00 2007-10-04 19:29:35.400 277 18251.79 21.44 52748.78 88888.00 2007-10-04 19:29:35.900 277 18251.75 21.46 52748.77 88888.00 2007-10-04 19:29:36.400 277 18251.80 21.46 52748.88 88888.00 2007-10-04 19:29:36.900 277 18251.74 21.47 52748.86 88888.00 2007-10-04 19:29:37.400 277 18251.70 21.51 52748.83 88888.00 2007-10-04 19:29:37.900 277 18251.87 21.47 52748.83 88888.00 2007-10-04 19:29:38.400 277 18251.84 21.51 52748.82 88888.00 2007-10-04 19:29:38.900 277 18251.74 21.49 52748.78 88888.00 2007-10-04 19:29:39.400 277 18251.65 21.39 52748.92 88888.00 2007-10-04 19:29:39.900 277 18251.66 21.41 52748.94 88888.00 2007-10-04 19:29:40.400 277 18251.76 21.37 52748.88 88888.00 2007-10-04 19:29:40.900 277 18251.64 21.38 52748.95 88888.00 2007-10-04 19:29:41.400 277 18251.55 21.38 52748.93 88888.00 2007-10-04 19:29:41.900 277 18251.49 21.26 52748.86 88888.00 2007-10-04 19:29:42.400 277 18251.44 21.33 52748.80 88888.00 2007-10-04 19:29:42.900 277 18251.45 21.30 52748.80 88888.00 2007-10-04 19:29:43.400 277 18251.44 21.26 52748.72 88888.00 2007-10-04 19:29:43.900 277 18251.50 21.26 52748.66 88888.00 2007-10-04 19:29:44.400 277 18251.54 21.30 52748.64 88888.00 2007-10-04 19:29:44.900 277 18251.54 21.30 52748.67 88888.00 2007-10-04 19:29:45.400 277 18251.56 21.20 52748.69 88888.00 2007-10-04 19:29:45.900 277 18251.43 21.20 52748.57 88888.00 2007-10-04 19:29:46.400 277 18251.38 21.19 52748.44 88888.00 2007-10-04 19:29:46.900 277 18251.46 21.18 52748.42 88888.00 2007-10-04 19:29:47.400 277 18251.53 21.26 52748.59 88888.00 2007-10-04 19:29:47.900 277 18251.44 21.22 52748.72 88888.00 2007-10-04 19:29:48.400 277 18251.33 21.35 52748.61 88888.00 2007-10-04 19:29:48.900 277 18251.35 21.39 52748.55 88888.00 2007-10-04 19:29:49.400 277 18251.44 21.35 52748.58 88888.00 2007-10-04 19:29:49.900 277 18251.48 21.44 52748.64 88888.00 2007-10-04 19:29:50.400 277 18251.49 21.46 52748.66 88888.00 2007-10-04 19:29:50.900 277 18251.36 21.33 52748.69 88888.00 2007-10-04 19:29:51.400 277 18251.27 21.33 52748.65 88888.00 2007-10-04 19:29:51.900 277 18251.24 21.48 52748.63 88888.00 2007-10-04 19:29:52.400 277 18251.45 21.62 52748.65 88888.00 2007-10-04 19:29:52.900 277 18251.44 21.62 52748.72 88888.00 2007-10-04 19:29:53.400 277 18251.57 21.57 52748.64 88888.00 2007-10-04 19:29:53.900 277 18251.62 21.60 52748.64 88888.00 2007-10-04 19:29:54.400 277 18251.46 21.62 52748.59 88888.00 2007-10-04 19:29:54.900 277 18251.43 21.67 52748.57 88888.00 2007-10-04 19:29:55.400 277 18251.53 21.61 52748.57 88888.00 2007-10-04 19:29:55.900 277 18251.54 21.57 52748.49 88888.00 2007-10-04 19:29:56.400 277 18251.50 21.60 52748.58 88888.00 2007-10-04 19:29:56.900 277 18251.56 21.66 52748.75 88888.00 2007-10-04 19:29:57.400 277 18251.58 21.68 52748.64 88888.00 2007-10-04 19:29:57.900 277 18251.58 21.70 52748.58 88888.00 2007-10-04 19:29:58.400 277 18251.59 21.78 52748.47 88888.00 2007-10-04 19:29:58.900 277 18251.58 21.74 52748.54 88888.00 2007-10-04 19:29:59.400 277 18251.63 21.70 52748.65 88888.00 2007-10-04 19:29:59.900 277 18251.58 21.67 52748.61 88888.00 2007-10-04 19:30:00.400 277 18251.66 21.62 52748.56 88888.00 2007-10-04 19:30:00.900 277 18251.57 21.71 52748.56 88888.00 2007-10-04 19:30:01.400 277 18251.64 21.75 52748.57 88888.00 2007-10-04 19:30:01.900 277 18251.53 21.80 52748.56 88888.00 2007-10-04 19:30:02.400 277 18251.62 21.81 52748.63 88888.00 2007-10-04 19:30:02.900 277 18251.66 21.73 52748.57 88888.00 2007-10-04 19:30:03.400 277 18251.63 21.75 52748.58 88888.00 2007-10-04 19:30:03.900 277 18251.71 21.78 52748.64 88888.00 2007-10-04 19:30:04.400 277 18251.68 21.73 52748.57 88888.00 2007-10-04 19:30:04.900 277 18251.79 21.81 52748.59 88888.00 2007-10-04 19:30:05.400 277 18251.50 21.77 52748.56 88888.00 2007-10-04 19:30:05.900 277 18251.53 21.78 52748.58 88888.00 2007-10-04 19:30:06.400 277 18251.52 21.79 52748.56 88888.00 2007-10-04 19:30:06.900 277 18251.53 21.85 52748.44 88888.00 2007-10-04 19:30:07.400 277 18251.41 21.86 52748.40 88888.00 2007-10-04 19:30:07.900 277 18251.44 21.90 52748.40 88888.00 2007-10-04 19:30:08.400 277 18251.52 21.90 52748.43 88888.00 2007-10-04 19:30:08.900 277 18251.58 21.92 52748.48 88888.00 2007-10-04 19:30:09.400 277 18251.69 22.01 52748.47 88888.00 2007-10-04 19:30:09.900 277 18251.66 22.01 52748.44 88888.00 2007-10-04 19:30:10.400 277 18251.65 21.93 52748.38 88888.00 2007-10-04 19:30:10.900 277 18251.63 21.85 52748.41 88888.00 2007-10-04 19:30:11.400 277 18251.48 21.92 52748.52 88888.00 2007-10-04 19:30:11.900 277 18251.54 22.04 52748.55 88888.00 2007-10-04 19:30:12.400 277 18251.73 22.09 52748.56 88888.00 2007-10-04 19:30:12.900 277 18251.70 22.04 52748.47 88888.00 2007-10-04 19:30:13.400 277 18251.66 22.05 52748.46 88888.00 2007-10-04 19:30:13.900 277 18251.65 22.08 52748.57 88888.00 2007-10-04 19:30:14.400 277 18251.78 22.04 52748.58 88888.00 2007-10-04 19:30:14.900 277 18251.85 21.90 52748.53 88888.00 2007-10-04 19:30:15.400 277 18251.92 21.93 52748.52 88888.00 2007-10-04 19:30:15.900 277 18251.81 21.94 52748.54 88888.00 2007-10-04 19:30:16.400 277 18251.86 21.89 52748.49 88888.00 2007-10-04 19:30:16.900 277 18251.86 21.88 52748.44 88888.00 2007-10-04 19:30:17.400 277 18251.84 21.96 52748.34 88888.00 2007-10-04 19:30:17.900 277 18251.80 21.93 52748.40 88888.00 2007-10-04 19:30:18.400 277 18251.67 21.97 52748.36 88888.00 2007-10-04 19:30:18.900 277 18251.79 21.97 52748.31 88888.00 2007-10-04 19:30:19.400 277 18251.88 21.95 52748.43 88888.00 2007-10-04 19:30:19.900 277 18252.00 21.95 52748.47 88888.00 2007-10-04 19:30:20.400 277 18252.04 21.90 52748.46 88888.00 2007-10-04 19:30:20.900 277 18252.07 21.85 52748.48 88888.00 2007-10-04 19:30:21.400 277 18252.11 21.85 52748.55 88888.00 2007-10-04 19:30:21.900 277 18252.02 21.92 52748.55 88888.00 2007-10-04 19:30:22.400 277 18252.02 21.87 52748.57 88888.00 2007-10-04 19:30:22.900 277 18251.93 21.91 52748.52 88888.00 2007-10-04 19:30:23.400 277 18251.90 21.92 52748.55 88888.00 2007-10-04 19:30:23.900 277 18251.93 21.90 52748.57 88888.00 2007-10-04 19:30:24.400 277 18252.00 21.81 52748.49 88888.00 2007-10-04 19:30:24.900 277 18252.07 21.78 52748.43 88888.00 2007-10-04 19:30:25.400 277 18252.07 21.78 52748.26 88888.00 2007-10-04 19:30:25.900 277 18252.08 21.82 52748.29 88888.00 2007-10-04 19:30:26.400 277 18252.03 21.85 52748.45 88888.00 2007-10-04 19:30:26.900 277 18252.02 21.81 52748.63 88888.00 2007-10-04 19:30:27.400 277 18251.95 21.75 52748.46 88888.00 2007-10-04 19:30:27.900 277 18251.98 21.73 52748.40 88888.00 2007-10-04 19:30:28.400 277 18252.03 21.65 52748.42 88888.00 2007-10-04 19:30:28.900 277 18251.96 21.59 52748.42 88888.00 2007-10-04 19:30:29.400 277 18252.09 21.60 52748.44 88888.00 2007-10-04 19:30:29.900 277 18252.09 21.61 52748.48 88888.00 2007-10-04 19:30:30.400 277 18252.11 21.58 52748.57 88888.00 2007-10-04 19:30:30.900 277 18252.03 21.54 52748.56 88888.00 2007-10-04 19:30:31.400 277 18252.06 21.57 52748.60 88888.00 2007-10-04 19:30:31.900 277 18252.15 21.46 52748.65 88888.00 2007-10-04 19:30:32.400 277 18252.10 21.41 52748.63 88888.00 2007-10-04 19:30:32.900 277 18252.02 21.34 52748.50 88888.00 2007-10-04 19:30:33.400 277 18252.08 21.38 52748.47 88888.00 2007-10-04 19:30:33.900 277 18252.03 21.47 52748.52 88888.00 2007-10-04 19:30:34.400 277 18252.12 21.47 52748.42 88888.00 2007-10-04 19:30:34.900 277 18252.07 21.43 52748.35 88888.00 2007-10-04 19:30:35.400 277 18252.04 21.39 52748.40 88888.00 2007-10-04 19:30:35.900 277 18252.06 21.44 52748.37 88888.00 2007-10-04 19:30:36.400 277 18251.99 21.37 52748.42 88888.00 2007-10-04 19:30:36.900 277 18252.00 21.37 52748.31 88888.00 2007-10-04 19:30:37.400 277 18252.06 21.38 52748.32 88888.00 2007-10-04 19:30:37.900 277 18252.09 21.37 52748.34 88888.00 2007-10-04 19:30:38.400 277 18252.10 21.39 52748.48 88888.00 2007-10-04 19:30:38.900 277 18252.15 21.32 52748.46 88888.00 2007-10-04 19:30:39.400 277 18252.02 21.29 52748.46 88888.00 2007-10-04 19:30:39.900 277 18252.07 21.26 52748.50 88888.00 2007-10-04 19:30:40.400 277 18252.17 21.22 52748.48 88888.00 2007-10-04 19:30:40.900 277 18252.17 21.25 52748.48 88888.00 2007-10-04 19:30:41.400 277 18252.20 21.29 52748.44 88888.00 2007-10-04 19:30:41.900 277 18252.13 21.24 52748.42 88888.00 2007-10-04 19:30:42.400 277 18252.04 21.21 52748.30 88888.00 2007-10-04 19:30:42.900 277 18252.09 21.23 52748.31 88888.00 2007-10-04 19:30:43.400 277 18252.17 21.27 52748.31 88888.00 2007-10-04 19:30:43.900 277 18252.10 21.32 52748.26 88888.00 2007-10-04 19:30:44.400 277 18252.02 21.34 52748.19 88888.00 2007-10-04 19:30:44.900 277 18252.00 21.26 52748.22 88888.00 2007-10-04 19:30:45.400 277 18252.07 21.25 52748.22 88888.00 2007-10-04 19:30:45.900 277 18252.10 21.25 52748.21 88888.00 2007-10-04 19:30:46.400 277 18252.11 21.29 52748.22 88888.00 2007-10-04 19:30:46.900 277 18252.12 21.34 52748.36 88888.00 2007-10-04 19:30:47.400 277 18252.13 21.37 52748.40 88888.00 2007-10-04 19:30:47.900 277 18252.07 21.27 52748.40 88888.00 2007-10-04 19:30:48.400 277 18252.02 21.34 52748.55 88888.00 2007-10-04 19:30:48.900 277 18252.07 21.33 52748.40 88888.00 2007-10-04 19:30:49.400 277 18252.08 21.22 52748.34 88888.00 2007-10-04 19:30:49.900 277 18252.10 21.19 52748.44 88888.00 2007-10-04 19:30:50.400 277 18252.18 21.14 52748.45 88888.00 2007-10-04 19:30:50.900 277 18252.09 21.14 52748.34 88888.00 2007-10-04 19:30:51.400 277 18252.07 21.23 52748.34 88888.00 2007-10-04 19:30:51.900 277 18252.13 21.13 52748.44 88888.00 2007-10-04 19:30:52.400 277 18252.15 21.08 52748.47 88888.00 2007-10-04 19:30:52.900 277 18252.13 21.22 52748.40 88888.00 2007-10-04 19:30:53.400 277 18252.28 21.30 52748.38 88888.00 2007-10-04 19:30:53.900 277 18252.22 21.27 52748.31 88888.00 2007-10-04 19:30:54.400 277 18252.14 21.30 52748.29 88888.00 2007-10-04 19:30:54.900 277 18251.91 21.28 52748.37 88888.00 2007-10-04 19:30:55.400 277 18251.86 21.26 52748.43 88888.00 2007-10-04 19:30:55.900 277 18251.93 21.25 52748.42 88888.00 2007-10-04 19:30:56.400 277 18251.93 21.22 52748.40 88888.00 2007-10-04 19:30:56.900 277 18251.98 21.27 52748.42 88888.00 2007-10-04 19:30:57.400 277 18251.78 21.14 52748.38 88888.00 2007-10-04 19:30:57.900 277 18251.56 21.15 52748.32 88888.00 2007-10-04 19:30:58.400 277 18251.77 21.14 52748.36 88888.00 2007-10-04 19:30:58.900 277 18252.04 21.07 52748.42 88888.00 2007-10-04 19:30:59.400 277 18252.06 21.06 52748.48 88888.00 2007-10-04 19:30:59.900 277 18252.02 21.08 52748.57 88888.00 2007-10-04 19:31:00.400 277 18251.97 21.11 52748.58 88888.00 2007-10-04 19:31:00.900 277 18252.09 21.04 52748.59 88888.00 2007-10-04 19:31:01.400 277 18252.20 21.05 52748.49 88888.00 2007-10-04 19:31:01.900 277 18252.23 20.99 52748.38 88888.00 2007-10-04 19:31:02.400 277 18252.17 20.95 52748.47 88888.00 2007-10-04 19:31:02.900 277 18252.18 20.93 52748.48 88888.00 2007-10-04 19:31:03.400 277 18252.14 20.82 52748.44 88888.00 2007-10-04 19:31:03.900 277 18252.22 20.89 52748.48 88888.00 2007-10-04 19:31:04.400 277 18252.21 20.80 52748.59 88888.00 2007-10-04 19:31:04.900 277 18252.12 20.69 52748.64 88888.00 2007-10-04 19:31:05.400 277 18252.21 20.74 52748.63 88888.00 2007-10-04 19:31:05.900 277 18252.13 20.80 52748.58 88888.00 2007-10-04 19:31:06.400 277 18252.10 20.79 52748.57 88888.00 2007-10-04 19:31:06.900 277 18252.03 20.71 52748.58 88888.00 2007-10-04 19:31:07.400 277 18252.17 20.71 52748.60 88888.00 2007-10-04 19:31:07.900 277 18252.32 20.69 52748.61 88888.00 2007-10-04 19:31:08.400 277 18252.28 20.69 52748.63 88888.00 2007-10-04 19:31:08.900 277 18252.09 20.64 52748.65 88888.00 2007-10-04 19:31:09.400 277 18252.18 20.65 52748.55 88888.00 2007-10-04 19:31:09.900 277 18252.36 20.59 52748.52 88888.00 2007-10-04 19:31:10.400 277 18252.43 20.59 52748.53 88888.00 2007-10-04 19:31:10.900 277 18252.32 20.56 52748.55 88888.00 2007-10-04 19:31:11.400 277 18252.15 20.52 52748.47 88888.00 2007-10-04 19:31:11.900 277 18252.04 20.56 52748.44 88888.00 2007-10-04 19:31:12.400 277 18252.09 20.54 52748.54 88888.00 2007-10-04 19:31:12.900 277 18252.11 20.59 52748.66 88888.00 2007-10-04 19:31:13.400 277 18252.25 20.66 52748.67 88888.00 2007-10-04 19:31:13.900 277 18252.30 20.61 52748.55 88888.00 2007-10-04 19:31:14.400 277 18252.29 20.60 52748.52 88888.00 2007-10-04 19:31:14.900 277 18252.35 20.60 52748.46 88888.00 2007-10-04 19:31:15.400 277 18252.38 20.55 52748.48 88888.00 2007-10-04 19:31:15.900 277 18252.38 20.57 52748.46 88888.00 2007-10-04 19:31:16.400 277 18252.26 20.58 52748.42 88888.00 2007-10-04 19:31:16.900 277 18252.35 20.55 52748.44 88888.00 2007-10-04 19:31:17.400 277 18252.36 20.52 52748.37 88888.00 2007-10-04 19:31:17.900 277 18252.42 20.57 52748.43 88888.00 2007-10-04 19:31:18.400 277 18252.49 20.57 52748.61 88888.00 2007-10-04 19:31:18.900 277 18252.49 20.64 52748.66 88888.00 2007-10-04 19:31:19.400 277 18252.52 20.60 52748.63 88888.00 2007-10-04 19:31:19.900 277 18252.44 20.61 52748.65 88888.00 2007-10-04 19:31:20.400 277 18252.45 20.64 52748.65 88888.00 2007-10-04 19:31:20.900 277 18252.44 20.70 52748.65 88888.00 2007-10-04 19:31:21.400 277 18252.53 20.69 52748.66 88888.00 2007-10-04 19:31:21.900 277 18252.55 20.67 52748.56 88888.00 2007-10-04 19:31:22.400 277 18252.58 20.72 52748.48 88888.00 2007-10-04 19:31:22.900 277 18252.69 20.72 52748.56 88888.00 2007-10-04 19:31:23.400 277 18252.68 20.64 52748.63 88888.00 2007-10-04 19:31:23.900 277 18252.61 20.62 52748.56 88888.00 2007-10-04 19:31:24.400 277 18252.53 20.67 52748.46 88888.00 2007-10-04 19:31:24.900 277 18252.55 20.64 52748.52 88888.00 2007-10-04 19:31:25.400 277 18252.60 20.61 52748.67 88888.00 2007-10-04 19:31:25.900 277 18252.64 20.64 52748.64 88888.00 2007-10-04 19:31:26.400 277 18252.58 20.63 52748.57 88888.00 2007-10-04 19:31:26.900 277 18252.57 20.60 52748.58 88888.00 2007-10-04 19:31:27.400 277 18252.58 20.60 52748.65 88888.00 2007-10-04 19:31:27.900 277 18252.64 20.59 52748.63 88888.00 2007-10-04 19:31:28.400 277 18252.68 20.56 52748.57 88888.00 2007-10-04 19:31:28.900 277 18252.77 20.68 52748.53 88888.00 2007-10-04 19:31:29.400 277 18252.80 20.73 52748.45 88888.00 2007-10-04 19:31:29.900 277 18252.80 20.66 52748.48 88888.00 2007-10-04 19:31:30.400 277 18252.82 20.59 52748.52 88888.00 2007-10-04 19:31:30.900 277 18252.79 20.58 52748.55 88888.00 2007-10-04 19:31:31.400 277 18252.80 20.57 52748.64 88888.00 2007-10-04 19:31:31.900 277 18252.82 20.51 52748.57 88888.00 2007-10-04 19:31:32.400 277 18252.87 20.47 52748.48 88888.00 2007-10-04 19:31:32.900 277 18252.84 20.55 52748.52 88888.00 2007-10-04 19:31:33.400 277 18252.78 20.58 52748.53 88888.00 2007-10-04 19:31:33.900 277 18252.85 20.58 52748.48 88888.00 2007-10-04 19:31:34.400 277 18252.88 20.63 52748.53 88888.00 2007-10-04 19:31:34.900 277 18252.90 20.58 52748.48 88888.00 2007-10-04 19:31:35.400 277 18252.85 20.49 52748.56 88888.00 2007-10-04 19:31:35.900 277 18252.91 20.57 52748.67 88888.00 2007-10-04 19:31:36.400 277 18252.93 20.58 52748.61 88888.00 2007-10-04 19:31:36.900 277 18252.79 20.61 52748.49 88888.00 2007-10-04 19:31:37.400 277 18252.97 20.70 52748.49 88888.00 2007-10-04 19:31:37.900 277 18253.01 20.74 52748.49 88888.00 2007-10-04 19:31:38.400 277 18252.97 20.71 52748.52 88888.00 2007-10-04 19:31:38.900 277 18253.09 20.74 52748.48 88888.00 2007-10-04 19:31:39.400 277 18253.06 20.76 52748.54 88888.00 2007-10-04 19:31:39.900 277 18252.96 20.78 52748.43 88888.00 2007-10-04 19:31:40.400 277 18252.95 20.69 52748.38 88888.00 2007-10-04 19:31:40.900 277 18253.08 20.70 52748.38 88888.00 2007-10-04 19:31:41.400 277 18253.17 20.70 52748.43 88888.00 2007-10-04 19:31:41.900 277 18253.11 20.67 52748.46 88888.00 2007-10-04 19:31:42.400 277 18253.18 20.69 52748.53 88888.00 2007-10-04 19:31:42.900 277 18253.14 20.71 52748.40 88888.00 2007-10-04 19:31:43.400 277 18253.09 20.67 52748.30 88888.00 2007-10-04 19:31:43.900 277 18253.12 20.59 52748.25 88888.00 2007-10-04 19:31:44.400 277 18253.10 20.60 52748.14 88888.00 2007-10-04 19:31:44.900 277 18252.97 20.58 52748.22 88888.00 2007-10-04 19:31:45.400 277 18253.10 20.63 52748.25 88888.00 2007-10-04 19:31:45.900 277 18253.11 20.66 52748.22 88888.00 2007-10-04 19:31:46.400 277 18253.12 20.60 52748.29 88888.00 2007-10-04 19:31:46.900 277 18253.04 20.62 52748.28 88888.00 2007-10-04 19:31:47.400 277 18253.06 20.59 52748.32 88888.00 2007-10-04 19:31:47.900 277 18253.00 20.65 52748.31 88888.00 2007-10-04 19:31:48.400 277 18252.99 20.66 52748.33 88888.00 2007-10-04 19:31:48.900 277 18253.07 20.67 52748.28 88888.00 2007-10-04 19:31:49.400 277 18253.07 20.68 52748.36 88888.00 2007-10-04 19:31:49.900 277 18253.06 20.71 52748.26 88888.00 2007-10-04 19:31:50.400 277 18253.09 20.71 52748.41 88888.00 2007-10-04 19:31:50.900 277 18253.02 20.82 52748.40 88888.00 2007-10-04 19:31:51.400 277 18253.01 20.82 52748.40 88888.00 2007-10-04 19:31:51.900 277 18252.87 20.76 52748.38 88888.00 2007-10-04 19:31:52.400 277 18252.78 20.72 52748.33 88888.00 2007-10-04 19:31:52.900 277 18252.75 20.78 52748.25 88888.00 2007-10-04 19:31:53.400 277 18252.79 20.91 52748.24 88888.00 2007-10-04 19:31:53.900 277 18252.79 20.95 52748.19 88888.00 2007-10-04 19:31:54.400 277 18252.66 20.88 52748.15 88888.00 2007-10-04 19:31:54.900 277 18252.71 20.87 52748.18 88888.00 2007-10-04 19:31:55.400 277 18252.72 21.00 52748.31 88888.00 2007-10-04 19:31:55.900 277 18252.71 21.11 52748.29 88888.00 2007-10-04 19:31:56.400 277 18252.71 21.13 52748.30 88888.00 2007-10-04 19:31:56.900 277 18252.77 21.15 52748.31 88888.00 2007-10-04 19:31:57.400 277 18252.68 21.12 52748.31 88888.00 2007-10-04 19:31:57.900 277 18252.63 21.19 52748.23 88888.00 2007-10-04 19:31:58.400 277 18252.67 21.24 52748.35 88888.00 2007-10-04 19:31:58.900 277 18252.72 21.32 52748.54 88888.00 2007-10-04 19:31:59.400 277 18252.83 21.24 52748.33 88888.00 2007-10-04 19:31:59.900 277 18252.79 21.24 52748.24 88888.00 2007-10-04 19:32:00.400 277 18252.67 21.32 52748.29 88888.00 2007-10-04 19:32:00.900 277 18252.63 21.28 52748.31 88888.00 2007-10-04 19:32:01.400 277 18252.56 21.26 52748.22 88888.00 2007-10-04 19:32:01.900 277 18252.63 21.38 52748.13 88888.00 2007-10-04 19:32:02.400 277 18252.71 21.44 52748.12 88888.00 2007-10-04 19:32:02.900 277 18252.69 21.48 52748.21 88888.00 2007-10-04 19:32:03.400 277 18252.65 21.42 52748.23 88888.00 2007-10-04 19:32:03.900 277 18252.56 21.43 52748.35 88888.00 2007-10-04 19:32:04.400 277 18252.47 21.40 52748.36 88888.00 2007-10-04 19:32:04.900 277 18252.54 21.36 52748.28 88888.00 2007-10-04 19:32:05.400 277 18252.62 21.38 52748.33 88888.00 2007-10-04 19:32:05.900 277 18252.73 21.46 52748.26 88888.00 2007-10-04 19:32:06.400 277 18252.69 21.46 52748.25 88888.00 2007-10-04 19:32:06.900 277 18252.67 21.43 52748.28 88888.00 2007-10-04 19:32:07.400 277 18252.69 21.47 52748.17 88888.00 2007-10-04 19:32:07.900 277 18252.68 21.48 52748.30 88888.00 2007-10-04 19:32:08.400 277 18252.67 21.41 52748.33 88888.00 2007-10-04 19:32:08.900 277 18252.69 21.41 52748.35 88888.00 2007-10-04 19:32:09.400 277 18252.60 21.49 52748.35 88888.00 2007-10-04 19:32:09.900 277 18252.49 21.57 52748.47 88888.00 2007-10-04 19:32:10.400 277 18252.45 21.55 52748.50 88888.00 2007-10-04 19:32:10.900 277 18252.51 21.45 52748.37 88888.00 2007-10-04 19:32:11.400 277 18252.54 21.49 52748.36 88888.00 2007-10-04 19:32:11.900 277 18252.42 21.46 52748.33 88888.00 2007-10-04 19:32:12.400 277 18252.38 21.38 52748.18 88888.00 2007-10-04 19:32:12.900 277 18252.29 21.37 52748.13 88888.00 2007-10-04 19:32:13.400 277 18252.38 21.38 52748.19 88888.00 2007-10-04 19:32:13.900 277 18252.38 21.23 52748.24 88888.00 2007-10-04 19:32:14.400 277 18252.30 21.20 52748.26 88888.00 2007-10-04 19:32:14.900 277 18252.35 21.35 52748.31 88888.00 2007-10-04 19:32:15.400 277 18252.31 21.26 52748.31 88888.00 2007-10-04 19:32:15.900 277 18252.32 21.21 52748.33 88888.00 2007-10-04 19:32:16.400 277 18252.31 21.26 52748.33 88888.00 2007-10-04 19:32:16.900 277 18252.30 21.32 52748.36 88888.00 2007-10-04 19:32:17.400 277 18252.32 21.29 52748.32 88888.00 2007-10-04 19:32:17.900 277 18252.31 21.29 52748.42 88888.00 2007-10-04 19:32:18.400 277 18252.33 21.29 52748.46 88888.00 2007-10-04 19:32:18.900 277 18252.26 21.37 52748.40 88888.00 2007-10-04 19:32:19.400 277 18252.23 21.30 52748.41 88888.00 2007-10-04 19:32:19.900 277 18252.12 21.24 52748.42 88888.00 2007-10-04 19:32:20.400 277 18252.02 21.25 52748.41 88888.00 2007-10-04 19:32:20.900 277 18252.02 21.23 52748.33 88888.00 2007-10-04 19:32:21.400 277 18251.92 21.22 52748.32 88888.00 2007-10-04 19:32:21.900 277 18251.88 21.20 52748.22 88888.00 2007-10-04 19:32:22.400 277 18252.01 21.25 52748.23 88888.00 2007-10-04 19:32:22.900 277 18252.02 21.20 52748.26 88888.00 2007-10-04 19:32:23.400 277 18251.90 21.18 52748.41 88888.00 2007-10-04 19:32:23.900 277 18251.95 21.21 52748.44 88888.00 2007-10-04 19:32:24.400 277 18251.85 21.23 52748.37 88888.00 2007-10-04 19:32:24.900 277 18251.91 21.27 52748.31 88888.00 2007-10-04 19:32:25.400 277 18251.88 21.23 52748.32 88888.00 2007-10-04 19:32:25.900 277 18251.90 21.26 52748.33 88888.00 2007-10-04 19:32:26.400 277 18251.91 21.25 52748.29 88888.00 2007-10-04 19:32:26.900 277 18251.90 21.25 52748.25 88888.00 2007-10-04 19:32:27.400 277 18251.96 21.32 52748.29 88888.00 2007-10-04 19:32:27.900 277 18251.99 21.39 52748.34 88888.00 2007-10-04 19:32:28.400 277 18251.98 21.42 52748.26 88888.00 2007-10-04 19:32:28.900 277 18251.91 21.28 52748.25 88888.00 2007-10-04 19:32:29.400 277 18251.93 21.28 52748.22 88888.00 2007-10-04 19:32:29.900 277 18251.82 21.32 52748.19 88888.00 2007-10-04 19:32:30.400 277 18251.89 21.32 52748.22 88888.00 2007-10-04 19:32:30.900 277 18251.79 21.23 52748.25 88888.00 2007-10-04 19:32:31.400 277 18251.76 21.24 52748.29 88888.00 2007-10-04 19:32:31.900 277 18251.82 21.19 52748.26 88888.00 2007-10-04 19:32:32.400 277 18251.80 21.22 52748.21 88888.00 2007-10-04 19:32:32.900 277 18251.78 21.21 52748.26 88888.00 2007-10-04 19:32:33.400 277 18251.71 21.16 52748.23 88888.00 2007-10-04 19:32:33.900 277 18251.68 21.16 52748.26 88888.00 2007-10-04 19:32:34.400 277 18251.67 21.04 52748.26 88888.00 2007-10-04 19:32:34.900 277 18251.49 21.07 52748.28 88888.00 2007-10-04 19:32:35.400 277 18251.48 21.10 52748.29 88888.00 2007-10-04 19:32:35.900 277 18251.57 21.15 52748.33 88888.00 2007-10-04 19:32:36.400 277 18251.60 21.15 52748.32 88888.00 2007-10-04 19:32:36.900 277 18251.50 21.21 52748.22 88888.00 2007-10-04 19:32:37.400 277 18251.32 21.16 52748.25 88888.00 2007-10-04 19:32:37.900 277 18251.34 21.11 52748.24 88888.00 2007-10-04 19:32:38.400 277 18251.49 21.14 52748.25 88888.00 2007-10-04 19:32:38.900 277 18251.53 21.23 52748.34 88888.00 2007-10-04 19:32:39.400 277 18251.38 21.22 52748.28 88888.00 2007-10-04 19:32:39.900 277 18251.43 21.18 52748.24 88888.00 2007-10-04 19:32:40.400 277 18251.50 21.24 52748.26 88888.00 2007-10-04 19:32:40.900 277 18251.46 21.25 52748.30 88888.00 2007-10-04 19:32:41.400 277 18251.46 21.24 52748.25 88888.00 2007-10-04 19:32:41.900 277 18251.47 21.26 52748.23 88888.00 2007-10-04 19:32:42.400 277 18251.48 21.27 52748.17 88888.00 2007-10-04 19:32:42.900 277 18251.54 21.25 52748.15 88888.00 2007-10-04 19:32:43.400 277 18251.42 21.33 52748.08 88888.00 2007-10-04 19:32:43.900 277 18251.45 21.42 52747.96 88888.00 2007-10-04 19:32:44.400 277 18251.34 21.44 52748.01 88888.00 2007-10-04 19:32:44.900 277 18251.28 21.37 52748.05 88888.00 2007-10-04 19:32:45.400 277 18251.14 21.35 52748.05 88888.00 2007-10-04 19:32:45.900 277 18251.16 21.34 52748.00 88888.00 2007-10-04 19:32:46.400 277 18251.37 21.33 52748.05 88888.00 2007-10-04 19:32:46.900 277 18251.37 21.37 52748.15 88888.00 2007-10-04 19:32:47.400 277 18251.38 21.41 52748.07 88888.00 2007-10-04 19:32:47.900 277 18251.16 21.54 52747.85 88888.00 2007-10-04 19:32:48.400 277 18251.21 21.62 52747.85 88888.00 2007-10-04 19:32:48.900 277 18251.38 21.57 52747.86 88888.00 2007-10-04 19:32:49.400 277 18251.42 21.59 52747.83 88888.00 2007-10-04 19:32:49.900 277 18251.36 21.51 52747.87 88888.00 2007-10-04 19:32:50.400 277 18251.22 21.53 52747.92 88888.00 2007-10-04 19:32:50.900 277 18251.30 21.64 52747.96 88888.00 2007-10-04 19:32:51.400 277 18251.20 21.65 52747.95 88888.00 2007-10-04 19:32:51.900 277 18251.39 21.70 52747.86 88888.00 2007-10-04 19:32:52.400 277 18251.43 21.78 52747.83 88888.00 2007-10-04 19:32:52.900 277 18251.13 21.76 52747.89 88888.00 2007-10-04 19:32:53.400 277 18251.14 21.69 52747.98 88888.00 2007-10-04 19:32:53.900 277 18251.42 21.74 52748.10 88888.00 2007-10-04 19:32:54.400 277 18251.42 21.78 52748.09 88888.00 2007-10-04 19:32:54.900 277 18251.35 21.81 52748.06 88888.00 2007-10-04 19:32:55.400 277 18251.27 21.86 52748.02 88888.00 2007-10-04 19:32:55.900 277 18251.28 21.79 52748.00 88888.00 2007-10-04 19:32:56.400 277 18251.35 21.78 52747.98 88888.00 2007-10-04 19:32:56.900 277 18251.16 21.82 52747.88 88888.00 2007-10-04 19:32:57.400 277 18251.10 21.90 52747.78 88888.00 2007-10-04 19:32:57.900 277 18251.15 21.90 52747.79 88888.00 2007-10-04 19:32:58.400 277 18251.33 21.99 52747.88 88888.00 2007-10-04 19:32:58.900 277 18251.26 21.98 52747.99 88888.00 2007-10-04 19:32:59.400 277 18251.22 21.97 52747.92 88888.00 2007-10-04 19:32:59.900 277 18251.21 21.90 52747.92 88888.00 2007-10-04 19:33:00.400 277 18251.28 21.89 52747.92 88888.00 2007-10-04 19:33:00.900 277 18251.26 21.86 52747.85 88888.00 2007-10-04 19:33:01.400 277 18251.21 21.72 52747.95 88888.00 2007-10-04 19:33:01.900 277 18251.12 21.68 52748.10 88888.00 2007-10-04 19:33:02.400 277 18251.01 21.69 52748.09 88888.00 2007-10-04 19:33:02.900 277 18251.06 21.71 52748.01 88888.00 2007-10-04 19:33:03.400 277 18251.19 21.67 52748.01 88888.00 2007-10-04 19:33:03.900 277 18251.12 21.60 52747.92 88888.00 2007-10-04 19:33:04.400 277 18251.19 21.61 52748.05 88888.00 2007-10-04 19:33:04.900 277 18251.09 21.53 52748.05 88888.00 2007-10-04 19:33:05.400 277 18251.03 21.60 52748.05 88888.00 2007-10-04 19:33:05.900 277 18251.05 21.52 52748.05 88888.00 2007-10-04 19:33:06.400 277 18251.13 21.41 52748.02 88888.00 2007-10-04 19:33:06.900 277 18251.13 21.45 52747.90 88888.00 2007-10-04 19:33:07.400 277 18251.11 21.36 52747.80 88888.00 2007-10-04 19:33:07.900 277 18251.09 21.34 52747.83 88888.00 2007-10-04 19:33:08.400 277 18251.16 21.41 52747.84 88888.00 2007-10-04 19:33:08.900 277 18251.16 21.37 52747.86 88888.00 2007-10-04 19:33:09.400 277 18251.21 21.37 52747.86 88888.00 2007-10-04 19:33:09.900 277 18251.36 21.32 52747.87 88888.00 2007-10-04 19:33:10.400 277 18251.36 21.35 52747.84 88888.00 2007-10-04 19:33:10.900 277 18251.34 21.44 52747.94 88888.00 2007-10-04 19:33:11.400 277 18251.33 21.38 52747.87 88888.00 2007-10-04 19:33:11.900 277 18251.14 21.43 52747.84 88888.00 2007-10-04 19:33:12.400 277 18251.19 21.39 52747.83 88888.00 2007-10-04 19:33:12.900 277 18251.19 21.37 52747.71 88888.00 2007-10-04 19:33:13.400 277 18251.15 21.41 52747.85 88888.00 2007-10-04 19:33:13.900 277 18251.22 21.42 52747.87 88888.00 2007-10-04 19:33:14.400 277 18251.36 21.41 52747.82 88888.00 2007-10-04 19:33:14.900 277 18251.34 21.40 52747.86 88888.00 2007-10-04 19:33:15.400 277 18251.43 21.39 52747.82 88888.00 2007-10-04 19:33:15.900 277 18251.37 21.41 52747.87 88888.00 2007-10-04 19:33:16.400 277 18251.38 21.46 52747.83 88888.00 2007-10-04 19:33:16.900 277 18251.36 21.52 52747.83 88888.00 2007-10-04 19:33:17.400 277 18251.31 21.46 52747.79 88888.00 2007-10-04 19:33:17.900 277 18251.39 21.47 52747.78 88888.00 2007-10-04 19:33:18.400 277 18251.45 21.57 52747.95 88888.00 2007-10-04 19:33:18.900 277 18251.46 21.51 52747.89 88888.00 2007-10-04 19:33:19.400 277 18251.49 21.38 52747.77 88888.00 2007-10-04 19:33:19.900 277 18251.54 21.39 52747.66 88888.00 2007-10-04 19:33:20.400 277 18251.48 21.43 52747.66 88888.00 2007-10-04 19:33:20.900 277 18251.39 21.40 52747.71 88888.00 2007-10-04 19:33:21.400 277 18251.36 21.33 52747.73 88888.00 2007-10-04 19:33:21.900 277 18251.36 21.47 52747.57 88888.00 2007-10-04 19:33:22.400 277 18251.42 21.52 52747.56 88888.00 2007-10-04 19:33:22.900 277 18251.44 21.58 52747.59 88888.00 2007-10-04 19:33:23.400 277 18251.43 21.54 52747.52 88888.00 2007-10-04 19:33:23.900 277 18251.48 21.49 52747.62 88888.00 2007-10-04 19:33:24.400 277 18251.42 21.49 52747.75 88888.00 2007-10-04 19:33:24.900 277 18251.41 21.39 52747.70 88888.00 2007-10-04 19:33:25.400 277 18251.27 21.35 52747.70 88888.00 2007-10-04 19:33:25.900 277 18251.22 21.35 52747.71 88888.00 2007-10-04 19:33:26.400 277 18251.30 21.38 52747.72 88888.00 2007-10-04 19:33:26.900 277 18251.42 21.34 52747.68 88888.00 2007-10-04 19:33:27.400 277 18251.26 21.38 52747.75 88888.00 2007-10-04 19:33:27.900 277 18251.12 21.35 52747.90 88888.00 2007-10-04 19:33:28.400 277 18251.09 21.33 52747.84 88888.00 2007-10-04 19:33:28.900 277 18251.19 21.30 52747.77 88888.00 2007-10-04 19:33:29.400 277 18251.35 21.27 52747.82 88888.00 2007-10-04 19:33:29.900 277 18251.38 21.28 52747.82 88888.00 2007-10-04 19:33:30.400 277 18251.33 21.27 52747.96 88888.00 2007-10-04 19:33:30.900 277 18251.16 21.30 52748.07 88888.00 2007-10-04 19:33:31.400 277 18251.31 21.24 52748.07 88888.00 2007-10-04 19:33:31.900 277 18251.34 21.29 52747.98 88888.00 2007-10-04 19:33:32.400 277 18251.42 21.35 52747.86 88888.00 2007-10-04 19:33:32.900 277 18251.47 21.28 52747.87 88888.00 2007-10-04 19:33:33.400 277 18251.38 21.30 52747.90 88888.00 2007-10-04 19:33:33.900 277 18251.43 21.26 52747.76 88888.00 2007-10-04 19:33:34.400 277 18251.39 21.21 52747.71 88888.00 2007-10-04 19:33:34.900 277 18251.38 21.23 52747.75 88888.00 2007-10-04 19:33:35.400 277 18251.50 21.28 52747.79 88888.00 2007-10-04 19:33:35.900 277 18251.56 21.29 52747.78 88888.00 2007-10-04 19:33:36.400 277 18251.57 21.28 52747.84 88888.00 2007-10-04 19:33:36.900 277 18251.55 21.26 52747.79 88888.00 2007-10-04 19:33:37.400 277 18251.58 21.26 52747.73 88888.00 2007-10-04 19:33:37.900 277 18251.50 21.14 52747.77 88888.00 2007-10-04 19:33:38.400 277 18251.55 21.08 52747.77 88888.00 2007-10-04 19:33:38.900 277 18251.49 21.09 52747.75 88888.00 2007-10-04 19:33:39.400 277 18251.35 21.11 52747.76 88888.00 2007-10-04 19:33:39.900 277 18251.31 21.24 52747.75 88888.00 2007-10-04 19:33:40.400 277 18251.36 21.28 52747.73 88888.00 2007-10-04 19:33:40.900 277 18251.45 21.33 52747.78 88888.00 2007-10-04 19:33:41.400 277 18251.47 21.36 52747.76 88888.00 2007-10-04 19:33:41.900 277 18251.43 21.36 52747.72 88888.00 2007-10-04 19:33:42.400 277 18251.44 21.35 52747.76 88888.00 2007-10-04 19:33:42.900 277 18251.43 21.32 52747.83 88888.00 2007-10-04 19:33:43.400 277 18251.48 21.27 52747.80 88888.00 2007-10-04 19:33:43.900 277 18251.38 21.21 52747.82 88888.00 2007-10-04 19:33:44.400 277 18251.50 21.21 52747.77 88888.00 2007-10-04 19:33:44.900 277 18251.55 21.27 52747.76 88888.00 2007-10-04 19:33:45.400 277 18251.42 21.26 52747.72 88888.00 2007-10-04 19:33:45.900 277 18251.49 21.14 52747.77 88888.00 2007-10-04 19:33:46.400 277 18251.56 21.18 52747.83 88888.00 2007-10-04 19:33:46.900 277 18251.62 21.25 52747.76 88888.00 2007-10-04 19:33:47.400 277 18251.59 21.29 52747.86 88888.00 2007-10-04 19:33:47.900 277 18251.55 21.30 52747.90 88888.00 2007-10-04 19:33:48.400 277 18251.55 21.26 52747.86 88888.00 2007-10-04 19:33:48.900 277 18251.58 21.24 52747.84 88888.00 2007-10-04 19:33:49.400 277 18251.56 21.16 52747.90 88888.00 2007-10-04 19:33:49.900 277 18251.63 21.19 52747.79 88888.00 2007-10-04 19:33:50.400 277 18251.66 21.18 52747.74 88888.00 2007-10-04 19:33:50.900 277 18251.74 21.10 52747.76 88888.00 2007-10-04 19:33:51.400 277 18251.68 21.07 52747.67 88888.00 2007-10-04 19:33:51.900 277 18251.60 20.98 52747.67 88888.00 2007-10-04 19:33:52.400 277 18251.64 21.08 52747.84 88888.00 2007-10-04 19:33:52.900 277 18251.66 21.12 52747.76 88888.00 2007-10-04 19:33:53.400 277 18251.67 21.08 52747.73 88888.00 2007-10-04 19:33:53.900 277 18251.77 21.03 52747.67 88888.00 2007-10-04 19:33:54.400 277 18251.78 21.02 52747.65 88888.00 2007-10-04 19:33:54.900 277 18251.80 20.94 52747.74 88888.00 2007-10-04 19:33:55.400 277 18251.68 20.94 52747.86 88888.00 2007-10-04 19:33:55.900 277 18251.59 21.02 52747.78 88888.00 2007-10-04 19:33:56.400 277 18251.77 21.06 52747.78 88888.00 2007-10-04 19:33:56.900 277 18251.68 20.97 52747.77 88888.00 2007-10-04 19:33:57.400 277 18251.68 20.90 52747.73 88888.00 2007-10-04 19:33:57.900 277 18251.70 20.92 52747.82 88888.00 2007-10-04 19:33:58.400 277 18251.80 20.86 52747.88 88888.00 2007-10-04 19:33:58.900 277 18251.95 20.94 52747.77 88888.00 2007-10-04 19:33:59.400 277 18251.98 20.98 52747.73 88888.00 2007-10-04 19:33:59.900 277 18251.50 20.91 52747.78 88888.00 2007-10-04 19:34:00.400 277 18251.69 20.91 52747.83 88888.00 2007-10-04 19:34:00.900 277 18251.88 20.95 52747.80 88888.00 2007-10-04 19:34:01.400 277 18251.95 20.91 52747.73 88888.00 2007-10-04 19:34:01.900 277 18251.88 20.91 52747.67 88888.00 2007-10-04 19:34:02.400 277 18251.89 20.88 52747.57 88888.00 2007-10-04 19:34:02.900 277 18251.78 20.97 52747.61 88888.00 2007-10-04 19:34:03.400 277 18251.76 20.97 52747.55 88888.00 2007-10-04 19:34:03.900 277 18251.84 20.91 52747.62 88888.00 2007-10-04 19:34:04.400 277 18251.76 20.89 52747.68 88888.00 2007-10-04 19:34:04.900 277 18251.75 20.94 52747.67 88888.00 2007-10-04 19:34:05.400 277 18251.49 20.92 52747.77 88888.00 2007-10-04 19:34:05.900 277 18251.46 20.88 52747.78 88888.00 2007-10-04 19:34:06.400 277 18251.63 20.74 52747.77 88888.00 2007-10-04 19:34:06.900 277 18251.62 20.72 52747.65 88888.00 2007-10-04 19:34:07.400 277 18251.59 20.74 52747.66 88888.00 2007-10-04 19:34:07.900 277 18251.60 20.75 52747.63 88888.00 2007-10-04 19:34:08.400 277 18251.59 20.74 52747.70 88888.00 2007-10-04 19:34:08.900 277 18251.57 20.80 52747.63 88888.00 2007-10-04 19:34:09.400 277 18251.66 20.81 52747.66 88888.00 2007-10-04 19:34:09.900 277 18251.66 20.74 52747.56 88888.00 2007-10-04 19:34:10.400 277 18251.75 20.75 52747.60 88888.00 2007-10-04 19:34:10.900 277 18251.76 20.71 52747.65 88888.00 2007-10-04 19:34:11.400 277 18251.59 20.74 52747.52 88888.00 2007-10-04 19:34:11.900 277 18251.59 20.80 52747.55 88888.00 2007-10-04 19:34:12.400 277 18251.76 20.75 52747.64 88888.00 2007-10-04 19:34:12.900 277 18251.62 20.69 52747.67 88888.00 2007-10-04 19:34:13.400 277 18251.67 20.71 52747.67 88888.00 2007-10-04 19:34:13.900 277 18251.71 20.64 52747.77 88888.00 2007-10-04 19:34:14.400 277 18251.56 20.64 52747.80 88888.00 2007-10-04 19:34:14.900 277 18251.45 20.66 52747.76 88888.00 2007-10-04 19:34:15.400 277 18251.68 20.64 52747.79 88888.00 2007-10-04 19:34:15.900 277 18251.74 20.61 52747.83 88888.00 2007-10-04 19:34:16.400 277 18251.76 20.66 52747.78 88888.00 2007-10-04 19:34:16.900 277 18251.77 20.58 52747.76 88888.00 2007-10-04 19:34:17.400 277 18251.77 20.54 52747.63 88888.00 2007-10-04 19:34:17.900 277 18251.63 20.57 52747.76 88888.00 2007-10-04 19:34:18.400 277 18251.57 20.59 52747.74 88888.00 2007-10-04 19:34:18.900 277 18251.62 20.56 52747.62 88888.00 2007-10-04 19:34:19.400 277 18251.73 20.60 52747.55 88888.00 2007-10-04 19:34:19.900 277 18251.67 20.55 52747.55 88888.00 2007-10-04 19:34:20.400 277 18251.37 20.52 52747.65 88888.00 2007-10-04 19:34:20.900 277 18251.37 20.54 52747.78 88888.00 2007-10-04 19:34:21.400 277 18251.53 20.60 52747.79 88888.00 2007-10-04 19:34:21.900 277 18251.54 20.61 52747.80 88888.00 2007-10-04 19:34:22.400 277 18251.41 20.58 52747.76 88888.00 2007-10-04 19:34:22.900 277 18251.36 20.52 52747.76 88888.00 2007-10-04 19:34:23.400 277 18251.46 20.57 52747.66 88888.00 2007-10-04 19:34:23.900 277 18251.46 20.64 52747.65 88888.00 2007-10-04 19:34:24.400 277 18251.48 20.78 52747.67 88888.00 2007-10-04 19:34:24.900 277 18251.53 20.76 52747.64 88888.00 2007-10-04 19:34:25.400 277 18251.46 20.78 52747.62 88888.00 2007-10-04 19:34:25.900 277 18251.52 20.78 52747.57 88888.00 2007-10-04 19:34:26.400 277 18251.54 20.74 52747.61 88888.00 2007-10-04 19:34:26.900 277 18251.53 20.78 52747.70 88888.00 2007-10-04 19:34:27.400 277 18251.53 20.75 52747.65 88888.00 2007-10-04 19:34:27.900 277 18251.54 20.72 52747.54 88888.00 2007-10-04 19:34:28.400 277 18251.48 20.75 52747.53 88888.00 2007-10-04 19:34:28.900 277 18251.59 20.84 52747.49 88888.00 2007-10-04 19:34:29.400 277 18251.71 20.90 52747.44 88888.00 2007-10-04 19:34:29.900 277 18251.65 20.74 52747.55 88888.00 2007-10-04 19:34:30.400 277 18251.54 20.73 52747.59 88888.00 2007-10-04 19:34:30.900 277 18251.52 20.84 52747.62 88888.00 2007-10-04 19:34:31.400 277 18251.42 20.92 52747.61 88888.00 2007-10-04 19:34:31.900 277 18251.32 20.87 52747.64 88888.00 2007-10-04 19:34:32.400 277 18251.37 20.68 52747.51 88888.00 2007-10-04 19:34:32.900 277 18251.47 20.57 52747.56 88888.00 2007-10-04 19:34:33.400 277 18251.50 20.58 52747.65 88888.00 2007-10-04 19:34:33.900 277 18251.54 20.63 52747.65 88888.00 2007-10-04 19:34:34.400 277 18251.39 20.63 52747.60 88888.00 2007-10-04 19:34:34.900 277 18251.32 20.51 52747.57 88888.00 2007-10-04 19:34:35.400 277 18251.34 20.45 52747.54 88888.00 2007-10-04 19:34:35.900 277 18251.30 20.44 52747.47 88888.00 2007-10-04 19:34:36.400 277 18251.25 20.40 52747.48 88888.00 2007-10-04 19:34:36.900 277 18251.46 20.38 52747.55 88888.00 2007-10-04 19:34:37.400 277 18251.49 20.36 52747.44 88888.00 2007-10-04 19:34:37.900 277 18251.41 20.26 52747.49 88888.00 2007-10-04 19:34:38.400 277 18251.26 20.26 52747.61 88888.00 2007-10-04 19:34:38.900 277 18251.31 20.25 52747.65 88888.00 2007-10-04 19:34:39.400 277 18251.41 20.20 52747.63 88888.00 2007-10-04 19:34:39.900 277 18251.55 20.21 52747.61 88888.00 2007-10-04 19:34:40.400 277 18251.63 20.10 52747.62 88888.00 2007-10-04 19:34:40.900 277 18251.67 20.12 52747.52 88888.00 2007-10-04 19:34:41.400 277 18251.66 20.13 52747.49 88888.00 2007-10-04 19:34:41.900 277 18251.63 20.09 52747.51 88888.00 2007-10-04 19:34:42.400 277 18251.57 20.04 52747.50 88888.00 2007-10-04 19:34:42.900 277 18251.57 19.99 52747.61 88888.00 2007-10-04 19:34:43.400 277 18251.63 20.02 52747.62 88888.00 2007-10-04 19:34:43.900 277 18251.67 20.02 52747.65 88888.00 2007-10-04 19:34:44.400 277 18251.68 20.13 52747.57 88888.00 2007-10-04 19:34:44.900 277 18251.79 20.14 52747.61 88888.00 2007-10-04 19:34:45.400 277 18251.68 20.09 52747.63 88888.00 2007-10-04 19:34:45.900 277 18251.79 20.07 52747.63 88888.00 2007-10-04 19:34:46.400 277 18251.76 20.04 52747.65 88888.00 2007-10-04 19:34:46.900 277 18251.76 20.13 52747.50 88888.00 2007-10-04 19:34:47.400 277 18251.69 20.16 52747.54 88888.00 2007-10-04 19:34:47.900 277 18251.59 20.20 52747.57 88888.00 2007-10-04 19:34:48.400 277 18251.55 20.24 52747.42 88888.00 2007-10-04 19:34:48.900 277 18251.57 20.24 52747.41 88888.00 2007-10-04 19:34:49.400 277 18251.76 20.27 52747.38 88888.00 2007-10-04 19:34:49.900 277 18251.78 20.23 52747.44 88888.00 2007-10-04 19:34:50.400 277 18251.62 20.22 52747.55 88888.00 2007-10-04 19:34:50.900 277 18251.65 20.28 52747.59 88888.00 2007-10-04 19:34:51.400 277 18251.92 20.33 52747.48 88888.00 2007-10-04 19:34:51.900 277 18251.90 20.33 52747.49 88888.00 2007-10-04 19:34:52.400 277 18252.03 20.31 52747.55 88888.00 2007-10-04 19:34:52.900 277 18252.10 20.24 52747.63 88888.00 2007-10-04 19:34:53.400 277 18252.04 20.30 52747.72 88888.00 2007-10-04 19:34:53.900 277 18252.02 20.39 52747.74 88888.00 2007-10-04 19:34:54.400 277 18252.11 20.42 52747.73 88888.00 2007-10-04 19:34:54.900 277 18252.12 20.40 52747.59 88888.00 2007-10-04 19:34:55.400 277 18252.13 20.39 52747.56 88888.00 2007-10-04 19:34:55.900 277 18252.19 20.32 52747.57 88888.00 2007-10-04 19:34:56.400 277 18251.98 20.34 52747.47 88888.00 2007-10-04 19:34:56.900 277 18251.81 20.54 52747.49 88888.00 2007-10-04 19:34:57.400 277 18251.77 20.58 52747.52 88888.00 2007-10-04 19:34:57.900 277 18251.86 20.53 52747.52 88888.00 2007-10-04 19:34:58.400 277 18252.03 20.61 52747.54 88888.00 2007-10-04 19:34:58.900 277 18252.08 20.59 52747.55 88888.00 2007-10-04 19:34:59.400 277 18252.12 20.65 52747.57 88888.00 2007-10-04 19:34:59.900 277 18252.06 20.63 52747.65 88888.00 2007-10-04 19:35:00.400 277 18252.03 20.48 52747.63 88888.00 2007-10-04 19:35:00.900 277 18252.14 20.48 52747.65 88888.00 2007-10-04 19:35:01.400 277 18252.09 20.54 52747.71 88888.00 2007-10-04 19:35:01.900 277 18252.15 20.54 52747.62 88888.00 2007-10-04 19:35:02.400 277 18252.10 20.55 52747.57 88888.00 2007-10-04 19:35:02.900 277 18251.95 20.59 52747.51 88888.00 2007-10-04 19:35:03.400 277 18251.97 20.57 52747.49 88888.00 2007-10-04 19:35:03.900 277 18252.04 20.55 52747.55 88888.00 2007-10-04 19:35:04.400 277 18252.09 20.56 52747.65 88888.00 2007-10-04 19:35:04.900 277 18252.15 20.66 52747.59 88888.00 2007-10-04 19:35:05.400 277 18252.13 20.63 52747.61 88888.00 2007-10-04 19:35:05.900 277 18252.12 20.65 52747.51 88888.00 2007-10-04 19:35:06.400 277 18252.04 20.68 52747.49 88888.00 2007-10-04 19:35:06.900 277 18252.20 20.72 52747.49 88888.00 2007-10-04 19:35:07.400 277 18252.17 20.66 52747.45 88888.00 2007-10-04 19:35:07.900 277 18252.10 20.63 52747.42 88888.00 2007-10-04 19:35:08.400 277 18252.12 20.68 52747.50 88888.00 2007-10-04 19:35:08.900 277 18252.06 20.71 52747.47 88888.00 2007-10-04 19:35:09.400 277 18251.97 20.74 52747.49 88888.00 2007-10-04 19:35:09.900 277 18252.08 20.77 52747.52 88888.00 2007-10-04 19:35:10.400 277 18252.08 20.72 52747.45 88888.00 2007-10-04 19:35:10.900 277 18252.13 20.66 52747.40 88888.00 2007-10-04 19:35:11.400 277 18252.21 20.66 52747.24 88888.00 2007-10-04 19:35:11.900 277 18252.13 20.70 52747.24 88888.00 2007-10-04 19:35:12.400 277 18252.13 20.75 52747.25 88888.00 2007-10-04 19:35:12.900 277 18252.19 20.66 52747.22 88888.00 2007-10-04 19:35:13.400 277 18252.13 20.62 52747.28 88888.00 2007-10-04 19:35:13.900 277 18252.06 20.66 52747.26 88888.00 2007-10-04 19:35:14.400 277 18252.14 20.66 52747.31 88888.00 2007-10-04 19:35:14.900 277 18252.28 20.73 52747.28 88888.00 2007-10-04 19:35:15.400 277 18252.25 20.76 52747.34 88888.00 2007-10-04 19:35:15.900 277 18252.23 20.80 52747.29 88888.00 2007-10-04 19:35:16.400 277 18252.33 20.70 52747.34 88888.00 2007-10-04 19:35:16.900 277 18252.29 20.64 52747.32 88888.00 2007-10-04 19:35:17.400 277 18252.23 20.71 52747.34 88888.00 2007-10-04 19:35:17.900 277 18252.32 20.82 52747.37 88888.00 2007-10-04 19:35:18.400 277 18252.42 20.89 52747.43 88888.00 2007-10-04 19:35:18.900 277 18252.39 20.99 52747.26 88888.00 2007-10-04 19:35:19.400 277 18252.44 21.02 52747.18 88888.00 2007-10-04 19:35:19.900 277 18252.30 20.94 52747.27 88888.00 2007-10-04 19:35:20.400 277 18252.28 21.00 52747.25 88888.00 2007-10-04 19:35:20.900 277 18252.32 21.00 52747.28 88888.00 2007-10-04 19:35:21.400 277 18252.38 21.03 52747.29 88888.00 2007-10-04 19:35:21.900 277 18252.43 21.02 52747.28 88888.00 2007-10-04 19:35:22.400 277 18252.43 20.96 52747.22 88888.00 2007-10-04 19:35:22.900 277 18252.44 20.97 52747.25 88888.00 2007-10-04 19:35:23.400 277 18252.36 21.06 52747.29 88888.00 2007-10-04 19:35:23.900 277 18252.40 21.06 52747.22 88888.00 2007-10-04 19:35:24.400 277 18252.45 21.14 52747.22 88888.00 2007-10-04 19:35:24.900 277 18252.38 21.20 52747.39 88888.00 2007-10-04 19:35:25.400 277 18252.42 21.19 52747.49 88888.00 2007-10-04 19:35:25.900 277 18252.42 21.10 52747.49 88888.00 2007-10-04 19:35:26.400 277 18252.51 21.15 52747.41 88888.00 2007-10-04 19:35:26.900 277 18252.56 21.21 52747.47 88888.00 2007-10-04 19:35:27.400 277 18252.53 21.21 52747.49 88888.00 2007-10-04 19:35:27.900 277 18252.51 21.23 52747.48 88888.00 2007-10-04 19:35:28.400 277 18252.44 21.26 52747.40 88888.00 2007-10-04 19:35:28.900 277 18252.46 21.23 52747.39 88888.00 2007-10-04 19:35:29.400 277 18252.36 21.24 52747.31 88888.00 2007-10-04 19:35:29.900 277 18252.39 21.19 52747.36 88888.00 2007-10-04 19:35:30.397 277 18252.64 21.20 52747.41 88888.00 2007-10-04 19:35:30.907 277 18252.55 21.27 52747.56 88888.00 2007-10-04 19:35:31.407 277 18252.41 21.24 52747.62 88888.00 2007-10-04 19:35:31.907 277 18252.40 21.19 52747.54 88888.00 2007-10-04 19:35:32.407 277 18252.46 21.21 52747.49 88888.00 2007-10-04 19:35:32.907 277 18252.41 21.22 52747.47 88888.00 2007-10-04 19:35:33.407 277 18252.28 21.30 52747.57 88888.00 2007-10-04 19:35:33.907 277 18252.32 21.33 52747.60 88888.00 2007-10-04 19:35:34.407 277 18252.28 21.26 52747.57 88888.00 2007-10-04 19:35:34.907 277 18252.24 21.24 52747.53 88888.00 2007-10-04 19:35:35.407 277 18252.25 21.26 52747.48 88888.00 2007-10-04 19:35:35.907 277 18252.21 21.28 52747.51 88888.00 2007-10-04 19:35:36.407 277 18252.25 21.32 52747.56 88888.00 2007-10-04 19:35:36.907 277 18252.41 21.27 52747.60 88888.00 2007-10-04 19:35:37.407 277 18252.34 21.23 52747.53 88888.00 2007-10-04 19:35:37.907 277 18252.25 21.28 52747.47 88888.00 2007-10-04 19:35:38.407 277 18252.18 21.21 52747.49 88888.00 2007-10-04 19:35:38.907 277 18252.20 21.21 52747.47 88888.00 2007-10-04 19:35:39.407 277 18252.23 21.20 52747.52 88888.00 2007-10-04 19:35:39.907 277 18252.19 21.09 52747.51 88888.00 2007-10-04 19:35:40.407 277 18252.17 21.09 52747.48 88888.00 2007-10-04 19:35:40.907 277 18252.02 21.10 52747.40 88888.00 2007-10-04 19:35:41.407 277 18251.92 21.16 52747.33 88888.00 2007-10-04 19:35:41.907 277 18252.03 21.30 52747.32 88888.00 2007-10-04 19:35:42.407 277 18252.14 21.44 52747.34 88888.00 2007-10-04 19:35:42.907 277 18252.14 21.40 52747.34 88888.00 2007-10-04 19:35:43.407 277 18252.12 21.24 52747.34 88888.00 2007-10-04 19:35:43.907 277 18252.18 21.29 52747.27 88888.00 2007-10-04 19:35:44.407 277 18252.12 21.30 52747.26 88888.00 2007-10-04 19:35:44.907 277 18252.07 21.30 52747.22 88888.00 2007-10-04 19:35:45.407 277 18252.10 21.31 52747.25 88888.00 2007-10-04 19:35:45.907 277 18252.17 21.29 52747.22 88888.00 2007-10-04 19:35:46.407 277 18252.15 21.31 52747.19 88888.00 2007-10-04 19:35:46.907 277 18252.15 21.39 52747.24 88888.00 2007-10-04 19:35:47.407 277 18252.20 21.41 52747.27 88888.00 2007-10-04 19:35:47.907 277 18252.22 21.41 52747.18 88888.00 2007-10-04 19:35:48.407 277 18252.14 21.40 52747.28 88888.00 2007-10-04 19:35:48.907 277 18252.09 21.46 52747.12 88888.00 2007-10-04 19:35:49.407 277 18252.02 21.34 52747.18 88888.00 2007-10-04 19:35:49.907 277 18252.10 21.24 52747.24 88888.00 2007-10-04 19:35:50.407 277 18252.08 21.25 52747.26 88888.00 2007-10-04 19:35:50.907 277 18251.99 21.24 52747.36 88888.00 2007-10-04 19:35:51.407 277 18251.86 21.24 52747.19 88888.00 2007-10-04 19:35:51.907 277 18251.93 21.18 52747.26 88888.00 2007-10-04 19:35:52.407 277 18251.95 21.26 52747.24 88888.00 2007-10-04 19:35:52.907 277 18251.86 21.22 52747.38 88888.00 2007-10-04 19:35:53.407 277 18251.87 21.16 52747.36 88888.00 2007-10-04 19:35:53.907 277 18251.92 21.16 52747.40 88888.00 2007-10-04 19:35:54.407 277 18251.88 21.18 52747.40 88888.00 2007-10-04 19:35:54.907 277 18251.82 21.16 52747.34 88888.00 2007-10-04 19:35:55.407 277 18251.85 21.13 52747.34 88888.00 2007-10-04 19:35:55.907 277 18251.87 21.10 52747.33 88888.00 2007-10-04 19:35:56.407 277 18251.89 21.03 52747.41 88888.00 2007-10-04 19:35:56.907 277 18251.84 20.93 52747.43 88888.00 2007-10-04 19:35:57.407 277 18251.74 20.92 52747.43 88888.00 2007-10-04 19:35:57.907 277 18251.68 20.93 52747.33 88888.00 2007-10-04 19:35:58.407 277 18251.65 20.86 52747.33 88888.00 2007-10-04 19:35:58.907 277 18251.50 20.88 52747.40 88888.00 2007-10-04 19:35:59.407 277 18251.44 20.85 52747.41 88888.00 2007-10-04 19:35:59.907 277 18251.44 20.76 52747.34 88888.00 2007-10-04 19:36:00.407 277 18251.46 20.76 52747.42 88888.00 2007-10-04 19:36:00.907 277 18251.49 20.81 52747.47 88888.00 2007-10-04 19:36:01.407 277 18251.49 20.84 52747.45 88888.00 2007-10-04 19:36:01.907 277 18251.47 20.84 52747.53 88888.00 2007-10-04 19:36:02.407 277 18251.28 20.87 52747.64 88888.00 2007-10-04 19:36:02.907 277 18251.28 20.84 52747.70 88888.00 2007-10-04 19:36:03.407 277 18251.39 20.79 52747.62 88888.00 2007-10-04 19:36:03.907 277 18251.44 20.81 52747.54 88888.00 2007-10-04 19:36:04.407 277 18251.34 20.79 52747.57 88888.00 2007-10-04 19:36:04.907 277 18251.22 20.82 52747.52 88888.00 2007-10-04 19:36:05.407 277 18251.28 20.81 52747.43 88888.00 2007-10-04 19:36:05.907 277 18251.23 20.76 52747.49 88888.00 2007-10-04 19:36:06.407 277 18251.32 20.64 52747.52 88888.00 2007-10-04 19:36:06.907 277 18251.37 20.71 52747.50 88888.00 2007-10-04 19:36:07.407 277 18251.24 20.71 52747.45 88888.00 2007-10-04 19:36:07.907 277 18251.16 20.73 52747.41 88888.00 2007-10-04 19:36:08.407 277 18251.22 20.70 52747.29 88888.00 2007-10-04 19:36:08.907 277 18251.21 20.68 52747.37 88888.00 2007-10-04 19:36:09.407 277 18251.22 20.67 52747.39 88888.00 2007-10-04 19:36:09.907 277 18251.22 20.66 52747.41 88888.00 2007-10-04 19:36:10.407 277 18251.10 20.60 52747.34 88888.00 2007-10-04 19:36:10.907 277 18251.08 20.59 52747.33 88888.00 2007-10-04 19:36:11.407 277 18250.89 20.62 52747.37 88888.00 2007-10-04 19:36:11.907 277 18250.94 20.59 52747.44 88888.00 2007-10-04 19:36:12.407 277 18251.02 20.62 52747.42 88888.00 2007-10-04 19:36:12.907 277 18251.14 20.67 52747.43 88888.00 2007-10-04 19:36:13.407 277 18251.16 20.70 52747.41 88888.00 2007-10-04 19:36:13.907 277 18251.06 20.72 52747.44 88888.00 2007-10-04 19:36:14.407 277 18250.90 20.73 52747.40 88888.00 2007-10-04 19:36:14.907 277 18250.93 20.73 52747.49 88888.00 2007-10-04 19:36:15.407 277 18250.88 20.61 52747.51 88888.00 2007-10-04 19:36:15.907 277 18250.88 20.62 52747.60 88888.00 2007-10-04 19:36:16.407 277 18250.91 20.57 52747.51 88888.00 2007-10-04 19:36:16.907 277 18251.04 20.54 52747.47 88888.00 2007-10-04 19:36:17.407 277 18251.03 20.45 52747.49 88888.00 2007-10-04 19:36:17.907 277 18251.04 20.41 52747.41 88888.00 2007-10-04 19:36:18.407 277 18250.88 20.36 52747.32 88888.00 2007-10-04 19:36:18.907 277 18250.86 20.51 52747.39 88888.00 2007-10-04 19:36:19.407 277 18250.87 20.54 52747.50 88888.00 2007-10-04 19:36:19.907 277 18250.80 20.49 52747.42 88888.00 2007-10-04 19:36:20.407 277 18251.00 20.42 52747.50 88888.00 2007-10-04 19:36:20.907 277 18250.93 20.46 52747.54 88888.00 2007-10-04 19:36:21.407 277 18250.80 20.41 52747.51 88888.00 2007-10-04 19:36:21.907 277 18250.77 20.41 52747.50 88888.00 2007-10-04 19:36:22.407 277 18250.81 20.33 52747.45 88888.00 2007-10-04 19:36:22.907 277 18250.70 20.33 52747.47 88888.00 2007-10-04 19:36:23.407 277 18250.62 20.44 52747.50 88888.00 2007-10-04 19:36:23.907 277 18250.60 20.35 52747.48 88888.00 2007-10-04 19:36:24.407 277 18250.56 20.27 52747.71 88888.00 2007-10-04 19:36:24.907 277 18250.62 20.18 52747.74 88888.00 2007-10-04 19:36:25.407 277 18250.69 20.28 52747.61 88888.00 2007-10-04 19:36:25.907 277 18250.67 20.30 52747.55 88888.00 2007-10-04 19:36:26.407 277 18250.59 20.19 52747.59 88888.00 2007-10-04 19:36:26.907 277 18250.61 20.15 52747.49 88888.00 2007-10-04 19:36:27.407 277 18250.61 20.21 52747.45 88888.00 2007-10-04 19:36:27.907 277 18250.61 20.20 52747.39 88888.00 2007-10-04 19:36:28.407 277 18250.57 20.20 52747.44 88888.00 2007-10-04 19:36:28.907 277 18250.51 20.18 52747.48 88888.00 2007-10-04 19:36:29.407 277 18250.52 20.20 52747.54 88888.00 2007-10-04 19:36:29.907 277 18250.52 20.11 52747.57 88888.00 2007-10-04 19:36:30.407 277 18250.36 20.07 52747.60 88888.00 2007-10-04 19:36:30.907 277 18250.41 20.08 52747.50 88888.00 2007-10-04 19:36:31.407 277 18250.47 20.08 52747.45 88888.00 2007-10-04 19:36:31.907 277 18250.50 20.09 52747.45 88888.00 2007-10-04 19:36:32.407 277 18250.49 20.10 52747.54 88888.00 2007-10-04 19:36:32.907 277 18250.46 20.08 52747.39 88888.00 2007-10-04 19:36:33.407 277 18250.36 20.01 52747.26 88888.00 2007-10-04 19:36:33.907 277 18250.34 19.99 52747.26 88888.00 2007-10-04 19:36:34.407 277 18250.40 20.03 52747.26 88888.00 2007-10-04 19:36:34.907 277 18250.41 20.03 52747.29 88888.00 2007-10-04 19:36:35.407 277 18250.40 20.06 52747.34 88888.00 2007-10-04 19:36:35.907 277 18250.32 20.03 52747.21 88888.00 2007-10-04 19:36:36.407 277 18250.43 20.11 52747.25 88888.00 2007-10-04 19:36:36.907 277 18250.40 20.21 52747.20 88888.00 2007-10-04 19:36:37.407 277 18250.38 20.23 52747.10 88888.00 2007-10-04 19:36:37.907 277 18250.29 20.26 52747.09 88888.00 2007-10-04 19:36:38.407 277 18250.25 20.33 52747.13 88888.00 2007-10-04 19:36:38.907 277 18250.39 20.44 52747.14 88888.00 2007-10-04 19:36:39.407 277 18250.32 20.38 52747.16 88888.00 2007-10-04 19:36:39.907 277 18250.36 20.34 52747.14 88888.00 2007-10-04 19:36:40.407 277 18250.35 20.36 52747.04 88888.00 2007-10-04 19:36:40.907 277 18250.22 20.35 52747.16 88888.00 2007-10-04 19:36:41.407 277 18250.23 20.40 52747.08 88888.00 2007-10-04 19:36:41.907 277 18250.16 20.34 52747.08 88888.00 2007-10-04 19:36:42.407 277 18250.26 20.30 52747.14 88888.00 2007-10-04 19:36:42.907 277 18250.32 20.33 52747.07 88888.00 2007-10-04 19:36:43.407 277 18250.36 20.34 52747.13 88888.00 2007-10-04 19:36:43.907 277 18250.21 20.36 52747.12 88888.00 2007-10-04 19:36:44.407 277 18250.22 20.34 52747.07 88888.00 2007-10-04 19:36:44.907 277 18250.22 20.36 52747.16 88888.00 2007-10-04 19:36:45.407 277 18250.17 20.34 52747.22 88888.00 2007-10-04 19:36:45.907 277 18250.17 20.37 52747.26 88888.00 2007-10-04 19:36:46.407 277 18250.17 20.33 52747.38 88888.00 2007-10-04 19:36:46.907 277 18250.15 20.27 52747.40 88888.00 2007-10-04 19:36:47.407 277 18250.16 20.23 52747.36 88888.00 2007-10-04 19:36:47.907 277 18250.16 20.29 52747.29 88888.00 2007-10-04 19:36:48.407 277 18250.11 20.41 52747.39 88888.00 2007-10-04 19:36:48.907 277 18250.04 20.37 52747.34 88888.00 2007-10-04 19:36:49.407 277 18250.12 20.37 52747.25 88888.00 2007-10-04 19:36:49.907 277 18250.03 20.37 52747.19 88888.00 2007-10-04 19:36:50.407 277 18250.12 20.36 52747.27 88888.00 2007-10-04 19:36:50.907 277 18250.19 20.41 52747.38 88888.00 2007-10-04 19:36:51.407 277 18249.96 20.42 52747.34 88888.00 2007-10-04 19:36:51.907 277 18249.83 20.41 52747.17 88888.00 2007-10-04 19:36:52.407 277 18249.90 20.42 52747.17 88888.00 2007-10-04 19:36:52.907 277 18250.04 20.52 52747.08 88888.00 2007-10-04 19:36:53.407 277 18250.04 20.38 52747.10 88888.00 2007-10-04 19:36:53.907 277 18250.13 20.25 52747.12 88888.00 2007-10-04 19:36:54.407 277 18250.21 20.27 52747.16 88888.00 2007-10-04 19:36:54.907 277 18250.11 20.23 52747.12 88888.00 2007-10-04 19:36:55.407 277 18250.10 20.26 52747.04 88888.00 2007-10-04 19:36:55.907 277 18250.11 20.23 52746.93 88888.00 2007-10-04 19:36:56.407 277 18250.00 20.24 52746.98 88888.00 2007-10-04 19:36:56.907 277 18249.95 20.23 52746.95 88888.00 2007-10-04 19:36:57.407 277 18249.96 20.29 52747.08 88888.00 2007-10-04 19:36:57.907 277 18249.98 20.26 52747.10 88888.00 2007-10-04 19:36:58.407 277 18250.05 20.20 52747.08 88888.00 2007-10-04 19:36:58.907 277 18250.07 20.13 52747.05 88888.00 2007-10-04 19:36:59.407 277 18250.01 20.15 52746.97 88888.00 2007-10-04 19:36:59.907 277 18250.02 20.23 52746.95 88888.00 2007-10-04 19:37:00.407 277 18250.05 20.26 52746.92 88888.00 2007-10-04 19:37:00.907 277 18250.00 20.20 52746.91 88888.00 2007-10-04 19:37:01.407 277 18250.06 20.25 52746.89 88888.00 2007-10-04 19:37:01.907 277 18250.10 20.26 52746.86 88888.00 2007-10-04 19:37:02.407 277 18250.11 20.25 52746.85 88888.00 2007-10-04 19:37:02.907 277 18250.23 20.28 52746.92 88888.00 2007-10-04 19:37:03.407 277 18250.22 20.30 52746.87 88888.00 2007-10-04 19:37:03.907 277 18250.25 20.24 52746.91 88888.00 2007-10-04 19:37:04.407 277 18250.38 20.22 52746.86 88888.00 2007-10-04 19:37:04.907 277 18250.33 20.20 52746.93 88888.00 2007-10-04 19:37:05.407 277 18250.17 20.21 52746.99 88888.00 2007-10-04 19:37:05.907 277 18250.13 20.24 52746.90 88888.00 2007-10-04 19:37:06.407 277 18250.10 20.20 52746.81 88888.00 2007-10-04 19:37:06.907 277 18250.16 20.11 52746.78 88888.00 2007-10-04 19:37:07.407 277 18250.19 20.10 52746.82 88888.00 2007-10-04 19:37:07.907 277 18250.19 20.19 52746.84 88888.00 2007-10-04 19:37:08.407 277 18250.21 20.15 52746.79 88888.00 2007-10-04 19:37:08.907 277 18250.25 20.22 52746.89 88888.00 2007-10-04 19:37:09.407 277 18250.23 20.14 52746.95 88888.00 2007-10-04 19:37:09.907 277 18250.13 20.06 52746.91 88888.00 2007-10-04 19:37:10.407 277 18250.16 20.01 52746.92 88888.00 2007-10-04 19:37:10.907 277 18250.28 20.06 52746.83 88888.00 2007-10-04 19:37:11.407 277 18250.25 20.14 52746.75 88888.00 2007-10-04 19:37:11.907 277 18250.19 20.08 52746.82 88888.00 2007-10-04 19:37:12.407 277 18250.17 20.11 52746.92 88888.00 2007-10-04 19:37:12.907 277 18250.15 20.16 52746.93 88888.00 2007-10-04 19:37:13.407 277 18250.18 20.11 52746.92 88888.00 2007-10-04 19:37:13.907 277 18250.17 20.04 52746.92 88888.00 2007-10-04 19:37:14.407 277 18250.06 20.12 52747.15 88888.00 2007-10-04 19:37:14.907 277 18250.10 20.16 52747.17 88888.00 2007-10-04 19:37:15.407 277 18250.02 20.13 52746.93 88888.00 2007-10-04 19:37:15.907 277 18250.05 20.11 52746.91 88888.00 2007-10-04 19:37:16.407 277 18250.03 20.08 52746.92 88888.00 2007-10-04 19:37:16.907 277 18250.07 20.10 52746.95 88888.00 2007-10-04 19:37:17.407 277 18250.10 20.12 52746.91 88888.00 2007-10-04 19:37:17.907 277 18250.13 20.16 52746.93 88888.00 2007-10-04 19:37:18.407 277 18250.08 20.14 52747.03 88888.00 2007-10-04 19:37:18.907 277 18250.19 20.09 52746.96 88888.00 2007-10-04 19:37:19.407 277 18250.25 20.03 52747.02 88888.00 2007-10-04 19:37:19.907 277 18250.25 20.00 52747.05 88888.00 2007-10-04 19:37:20.407 277 18250.15 20.15 52746.98 88888.00 2007-10-04 19:37:20.907 277 18250.11 20.23 52746.98 88888.00 2007-10-04 19:37:21.407 277 18250.08 20.27 52747.04 88888.00 2007-10-04 19:37:21.907 277 18250.02 20.25 52746.91 88888.00 2007-10-04 19:37:22.407 277 18250.01 20.24 52746.96 88888.00 2007-10-04 19:37:22.907 277 18249.96 20.20 52746.99 88888.00 2007-10-04 19:37:23.407 277 18250.00 20.18 52746.96 88888.00 2007-10-04 19:37:23.907 277 18250.06 20.27 52746.87 88888.00 2007-10-04 19:37:24.407 277 18250.02 20.15 52746.92 88888.00 2007-10-04 19:37:24.907 277 18250.05 20.19 52746.98 88888.00 2007-10-04 19:37:25.407 277 18250.10 20.16 52746.92 88888.00 2007-10-04 19:37:25.907 277 18250.10 20.01 52746.84 88888.00 2007-10-04 19:37:26.407 277 18250.14 19.97 52746.90 88888.00 2007-10-04 19:37:26.907 277 18250.14 20.06 52746.86 88888.00 2007-10-04 19:37:27.407 277 18250.14 20.08 52746.86 88888.00 2007-10-04 19:37:27.907 277 18250.19 20.02 52746.85 88888.00 2007-10-04 19:37:28.407 277 18250.14 19.99 52746.99 88888.00 2007-10-04 19:37:28.907 277 18250.15 19.93 52746.98 88888.00 2007-10-04 19:37:29.407 277 18250.22 19.96 52746.91 88888.00 2007-10-04 19:37:29.907 277 18250.17 20.04 52746.91 88888.00 2007-10-04 19:37:30.407 277 18250.16 20.03 52746.78 88888.00 2007-10-04 19:37:30.907 277 18249.94 20.03 52746.80 88888.00 2007-10-04 19:37:31.407 277 18249.92 19.99 52746.76 88888.00 2007-10-04 19:37:31.907 277 18250.18 20.01 52746.87 88888.00 2007-10-04 19:37:32.407 277 18250.24 20.09 52746.90 88888.00 2007-10-04 19:37:32.907 277 18250.28 20.08 52746.90 88888.00 2007-10-04 19:37:33.407 277 18250.27 20.13 52746.79 88888.00 2007-10-04 19:37:33.907 277 18250.13 20.08 52746.76 88888.00 2007-10-04 19:37:34.407 277 18250.05 20.00 52746.75 88888.00 2007-10-04 19:37:34.907 277 18250.15 19.98 52746.81 88888.00 2007-10-04 19:37:35.407 277 18249.96 19.95 52746.84 88888.00 2007-10-04 19:37:35.907 277 18249.90 19.98 52746.86 88888.00 2007-10-04 19:37:36.407 277 18250.04 19.96 52746.92 88888.00 2007-10-04 19:37:36.907 277 18249.98 19.98 52746.93 88888.00 2007-10-04 19:37:37.407 277 18250.10 20.00 52746.99 88888.00 2007-10-04 19:37:37.907 277 18250.10 20.04 52746.90 88888.00 2007-10-04 19:37:38.407 277 18250.23 20.05 52746.84 88888.00 2007-10-04 19:37:38.907 277 18250.06 20.00 52746.84 88888.00 2007-10-04 19:37:39.407 277 18249.90 19.96 52746.91 88888.00 2007-10-04 19:37:39.907 277 18250.02 20.00 52746.83 88888.00 2007-10-04 19:37:40.407 277 18250.03 19.96 52746.75 88888.00 2007-10-04 19:37:40.907 277 18250.08 19.97 52746.69 88888.00 2007-10-04 19:37:41.407 277 18249.96 19.98 52746.83 88888.00 2007-10-04 19:37:41.907 277 18249.87 19.92 52746.89 88888.00 2007-10-04 19:37:42.407 277 18249.91 19.81 52746.86 88888.00 2007-10-04 19:37:42.907 277 18249.90 19.78 52746.90 88888.00 2007-10-04 19:37:43.407 277 18249.84 19.84 52746.79 88888.00 2007-10-04 19:37:43.907 277 18249.94 19.85 52746.80 88888.00 2007-10-04 19:37:44.407 277 18249.90 19.88 52746.84 88888.00 2007-10-04 19:37:44.907 277 18249.95 19.92 52746.84 88888.00 2007-10-04 19:37:45.407 277 18249.96 19.84 52746.89 88888.00 2007-10-04 19:37:45.907 277 18249.91 19.77 52746.95 88888.00 2007-10-04 19:37:46.407 277 18249.90 19.77 52747.10 88888.00 2007-10-04 19:37:46.907 277 18249.87 19.86 52747.27 88888.00 2007-10-04 19:37:47.407 277 18249.79 19.80 52747.29 88888.00 2007-10-04 19:37:47.907 277 18249.82 19.72 52747.26 88888.00 2007-10-04 19:37:48.407 277 18249.83 19.68 52747.18 88888.00 2007-10-04 19:37:48.907 277 18249.76 19.73 52746.90 88888.00 2007-10-04 19:37:49.407 277 18249.80 19.78 52746.93 88888.00 2007-10-04 19:37:49.907 277 18249.91 19.70 52747.32 88888.00 2007-10-04 19:37:50.407 277 18249.82 19.68 52747.32 88888.00 2007-10-04 19:37:50.907 277 18249.82 19.77 52747.21 88888.00 2007-10-04 19:37:51.407 277 18249.68 19.70 52747.16 88888.00 2007-10-04 19:37:51.907 277 18249.60 19.68 52747.10 88888.00 2007-10-04 19:37:52.407 277 18249.70 19.68 52747.18 88888.00 2007-10-04 19:37:52.907 277 18249.63 19.64 52747.22 88888.00 2007-10-04 19:37:53.407 277 18249.74 19.56 52747.25 88888.00 2007-10-04 19:37:53.907 277 18249.69 19.55 52747.14 88888.00 2007-10-04 19:37:54.407 277 18249.61 19.60 52747.13 88888.00 2007-10-04 19:37:54.907 277 18249.72 19.61 52747.15 88888.00 2007-10-04 19:37:55.407 277 18249.79 19.57 52747.07 88888.00 2007-10-04 19:37:55.907 277 18249.68 19.66 52746.91 88888.00 2007-10-04 19:37:56.407 277 18249.64 19.69 52746.79 88888.00 2007-10-04 19:37:56.907 277 18249.68 19.58 52746.73 88888.00 2007-10-04 19:37:57.407 277 18249.76 19.47 52746.80 88888.00 2007-10-04 19:37:57.907 277 18249.69 19.45 52746.87 88888.00 2007-10-04 19:37:58.407 277 18249.63 19.42 52746.76 88888.00 2007-10-04 19:37:58.907 277 18249.74 19.45 52746.75 88888.00 2007-10-04 19:37:59.407 277 18249.74 19.47 52746.83 88888.00 2007-10-04 19:37:59.907 277 18249.75 19.45 52746.90 88888.00 2007-10-04 19:38:00.407 277 18249.75 19.47 52746.83 88888.00 2007-10-04 19:38:00.907 277 18249.65 19.41 52746.80 88888.00 2007-10-04 19:38:01.407 277 18249.60 19.42 52746.73 88888.00 2007-10-04 19:38:01.907 277 18249.58 19.49 52746.75 88888.00 2007-10-04 19:38:02.407 277 18249.63 19.55 52746.78 88888.00 2007-10-04 19:38:02.907 277 18249.63 19.47 52746.79 88888.00 2007-10-04 19:38:03.407 277 18249.68 19.32 52746.83 88888.00 2007-10-04 19:38:03.907 277 18249.62 19.37 52746.79 88888.00 2007-10-04 19:38:04.407 277 18249.68 19.35 52746.71 88888.00 2007-10-04 19:38:04.907 277 18249.87 19.39 52746.66 88888.00 2007-10-04 19:38:05.407 277 18249.94 19.31 52746.67 88888.00 2007-10-04 19:38:05.907 277 18249.81 19.19 52746.73 88888.00 2007-10-04 19:38:06.407 277 18249.79 19.22 52746.79 88888.00 2007-10-04 19:38:06.907 277 18249.67 19.30 52746.78 88888.00 2007-10-04 19:38:07.407 277 18249.76 19.28 52746.81 88888.00 2007-10-04 19:38:07.907 277 18250.05 19.33 52746.86 88888.00 2007-10-04 19:38:08.407 277 18249.96 19.28 52747.02 88888.00 2007-10-04 19:38:08.907 277 18249.84 19.26 52747.17 88888.00 2007-10-04 19:38:09.407 277 18249.89 19.24 52747.14 88888.00 2007-10-04 19:38:09.907 277 18250.10 19.29 52747.04 88888.00 2007-10-04 19:38:10.407 277 18250.18 19.28 52746.99 88888.00 2007-10-04 19:38:10.907 277 18249.94 19.23 52746.98 88888.00 2007-10-04 19:38:11.407 277 18249.89 19.20 52746.85 88888.00 2007-10-04 19:38:11.907 277 18250.07 19.01 52746.68 88888.00 2007-10-04 19:38:12.407 277 18250.13 18.94 52746.60 88888.00 2007-10-04 19:38:12.907 277 18250.03 18.96 52746.70 88888.00 2007-10-04 19:38:13.407 277 18249.91 18.99 52746.66 88888.00 2007-10-04 19:38:13.907 277 18249.83 19.02 52746.59 88888.00 2007-10-04 19:38:14.407 277 18249.94 18.99 52746.61 88888.00 2007-10-04 19:38:14.907 277 18249.96 19.01 52746.57 88888.00 2007-10-04 19:38:15.407 277 18250.26 19.05 52746.60 88888.00 2007-10-04 19:38:15.907 277 18250.27 19.03 52746.52 88888.00 2007-10-04 19:38:16.407 277 18250.25 19.02 52746.48 88888.00 2007-10-04 19:38:16.907 277 18250.16 18.96 52746.58 88888.00 2007-10-04 19:38:17.407 277 18250.07 18.99 52746.63 88888.00 2007-10-04 19:38:17.907 277 18250.10 18.93 52746.74 88888.00 2007-10-04 19:38:18.407 277 18250.19 19.01 52746.85 88888.00 2007-10-04 19:38:18.907 277 18250.11 19.03 52746.92 88888.00 2007-10-04 19:38:19.407 277 18250.10 18.93 52746.86 88888.00 2007-10-04 19:38:19.907 277 18250.12 18.86 52746.87 88888.00 2007-10-04 19:38:20.407 277 18250.19 18.86 52746.82 88888.00 2007-10-04 19:38:20.907 277 18250.23 18.87 52746.85 88888.00 2007-10-04 19:38:21.407 277 18250.33 18.87 52746.89 88888.00 2007-10-04 19:38:21.907 277 18250.26 18.86 52746.79 88888.00 2007-10-04 19:38:22.407 277 18250.24 18.94 52746.76 88888.00 2007-10-04 19:38:22.907 277 18250.21 18.88 52746.69 88888.00 2007-10-04 19:38:23.407 277 18250.18 18.75 52746.70 88888.00 2007-10-04 19:38:23.907 277 18250.27 18.71 52746.74 88888.00 2007-10-04 19:38:24.407 277 18250.33 18.73 52746.73 88888.00 2007-10-04 19:38:24.907 277 18250.29 18.76 52746.73 88888.00 2007-10-04 19:38:25.407 277 18250.28 18.75 52746.74 88888.00 2007-10-04 19:38:25.907 277 18250.18 18.87 52746.74 88888.00 2007-10-04 19:38:26.407 277 18250.16 18.87 52746.67 88888.00 2007-10-04 19:38:26.907 277 18250.29 18.78 52746.71 88888.00 2007-10-04 19:38:27.407 277 18250.34 18.85 52746.74 88888.00 2007-10-04 19:38:27.907 277 18250.45 18.89 52746.73 88888.00 2007-10-04 19:38:28.407 277 18250.46 18.72 52746.79 88888.00 2007-10-04 19:38:28.907 277 18250.28 18.73 52746.79 88888.00 2007-10-04 19:38:29.407 277 18250.33 18.81 52746.79 88888.00 2007-10-04 19:38:29.907 277 18250.36 18.81 52746.76 88888.00 2007-10-04 19:38:30.407 277 18250.36 18.89 52746.72 88888.00 2007-10-04 19:38:30.907 277 18250.41 18.89 52746.80 88888.00 2007-10-04 19:38:31.407 277 18250.47 18.87 52746.85 88888.00 2007-10-04 19:38:31.907 277 18250.55 18.75 52746.90 88888.00 2007-10-04 19:38:32.407 277 18250.50 18.79 52746.84 88888.00 2007-10-04 19:38:32.907 277 18250.60 18.86 52746.89 88888.00 2007-10-04 19:38:33.407 277 18250.62 18.86 52746.80 88888.00 2007-10-04 19:38:33.907 277 18250.65 18.85 52746.68 88888.00 2007-10-04 19:38:34.407 277 18250.60 18.92 52746.64 88888.00 2007-10-04 19:38:34.907 277 18250.60 18.90 52746.71 88888.00 2007-10-04 19:38:35.407 277 18250.56 18.85 52746.72 88888.00 2007-10-04 19:38:35.907 277 18250.55 18.79 52746.80 88888.00 2007-10-04 19:38:36.407 277 18250.56 18.77 52746.91 88888.00 2007-10-04 19:38:36.907 277 18250.60 18.89 52746.89 88888.00 2007-10-04 19:38:37.407 277 18250.65 18.94 52746.89 88888.00 2007-10-04 19:38:37.907 277 18250.70 18.86 52746.86 88888.00 2007-10-04 19:38:38.407 277 18250.62 18.90 52746.84 88888.00 2007-10-04 19:38:38.907 277 18250.56 18.87 52746.80 88888.00 2007-10-04 19:38:39.407 277 18250.60 18.88 52746.76 88888.00 2007-10-04 19:38:39.907 277 18250.63 18.85 52746.74 88888.00 2007-10-04 19:38:40.407 277 18250.65 18.82 52746.73 88888.00 2007-10-04 19:38:40.907 277 18250.93 18.88 52746.76 88888.00 2007-10-04 19:38:41.407 277 18250.89 18.93 52746.71 88888.00 2007-10-04 19:38:41.907 277 18250.77 18.92 52746.68 88888.00 2007-10-04 19:38:42.407 277 18250.71 18.92 52746.70 88888.00 2007-10-04 19:38:42.907 277 18250.83 18.90 52746.78 88888.00 2007-10-04 19:38:43.407 277 18251.04 18.95 52746.78 88888.00 2007-10-04 19:38:43.907 277 18251.10 18.98 52746.72 88888.00 2007-10-04 19:38:44.407 277 18250.95 18.97 52746.87 88888.00 2007-10-04 19:38:44.907 277 18250.95 18.90 52746.92 88888.00 2007-10-04 19:38:45.407 277 18251.06 18.92 52746.96 88888.00 2007-10-04 19:38:45.907 277 18251.15 18.94 52746.95 88888.00 2007-10-04 19:38:46.407 277 18251.08 18.96 52746.87 88888.00 2007-10-04 19:38:46.907 277 18250.95 19.03 52746.85 88888.00 2007-10-04 19:38:47.407 277 18251.15 19.03 52746.85 88888.00 2007-10-04 19:38:47.907 277 18251.24 19.04 52746.84 88888.00 2007-10-04 19:38:48.407 277 18251.28 19.09 52746.87 88888.00 2007-10-04 19:38:48.907 277 18251.22 19.15 52746.96 88888.00 2007-10-04 19:38:49.407 277 18251.09 19.14 52746.96 88888.00 2007-10-04 19:38:49.907 277 18251.19 19.09 52746.84 88888.00 2007-10-04 19:38:50.407 277 18251.30 19.15 52746.73 88888.00 2007-10-04 19:38:50.907 277 18251.23 19.15 52746.72 88888.00 2007-10-04 19:38:51.407 277 18251.30 19.14 52746.67 88888.00 2007-10-04 19:38:51.907 277 18251.33 19.12 52746.61 88888.00 2007-10-04 19:38:52.407 277 18251.35 19.05 52746.60 88888.00 2007-10-04 19:38:52.907 277 18251.34 19.10 52746.71 88888.00 2007-10-04 19:38:53.407 277 18251.36 19.06 52746.66 88888.00 2007-10-04 19:38:53.907 277 18251.34 18.97 52746.64 88888.00 2007-10-04 19:38:54.407 277 18251.16 19.10 52746.64 88888.00 2007-10-04 19:38:54.907 277 18251.19 19.25 52746.57 88888.00 2007-10-04 19:38:55.407 277 18251.28 19.22 52746.63 88888.00 2007-10-04 19:38:55.907 277 18251.20 19.21 52746.61 88888.00 2007-10-04 19:38:56.407 277 18250.97 19.27 52746.51 88888.00 2007-10-04 19:38:56.907 277 18251.16 19.29 52746.55 88888.00 2007-10-04 19:38:57.407 277 18251.33 19.38 52746.54 88888.00 2007-10-04 19:38:57.907 277 18251.39 19.35 52746.56 88888.00 2007-10-04 19:38:58.407 277 18251.45 19.38 52746.60 88888.00 2007-10-04 19:38:58.907 277 18251.57 19.41 52746.52 88888.00 2007-10-04 19:38:59.407 277 18251.32 19.38 52746.38 88888.00 2007-10-04 19:38:59.907 277 18251.14 19.46 52746.44 88888.00 2007-10-04 19:39:00.407 277 18251.10 19.45 52746.47 88888.00 2007-10-04 19:39:00.907 277 18251.14 19.44 52746.41 88888.00 2007-10-04 19:39:01.407 277 18251.48 19.52 52746.50 88888.00 2007-10-04 19:39:01.907 277 18251.55 19.52 52746.52 88888.00 2007-10-04 19:39:02.407 277 18251.54 19.45 52746.50 88888.00 2007-10-04 19:39:02.907 277 18251.43 19.46 52746.60 88888.00 2007-10-04 19:39:03.407 277 18251.27 19.54 52746.59 88888.00 2007-10-04 19:39:03.907 277 18251.24 19.58 52746.59 88888.00 2007-10-04 19:39:04.407 277 18251.60 19.58 52746.62 88888.00 2007-10-04 19:39:04.907 277 18251.70 19.56 52746.48 88888.00 2007-10-04 19:39:05.407 277 18251.59 19.60 52746.49 88888.00 2007-10-04 19:39:05.907 277 18251.75 19.70 52746.50 88888.00 2007-10-04 19:39:06.407 277 18251.57 19.74 52746.56 88888.00 2007-10-04 19:39:06.907 277 18251.46 19.69 52746.54 88888.00 2007-10-04 19:39:07.407 277 18251.39 19.72 52746.49 88888.00 2007-10-04 19:39:07.907 277 18251.59 19.75 52746.40 88888.00 2007-10-04 19:39:08.407 277 18251.59 19.81 52746.46 88888.00 2007-10-04 19:39:08.907 277 18251.58 19.80 52746.48 88888.00 2007-10-04 19:39:09.407 277 18251.89 19.81 52746.54 88888.00 2007-10-04 19:39:09.907 277 18251.97 19.85 52746.54 88888.00 2007-10-04 19:39:10.407 277 18251.66 19.86 52746.52 88888.00 2007-10-04 19:39:10.907 277 18251.54 19.84 52746.57 88888.00 2007-10-04 19:39:11.407 277 18251.52 19.79 52746.59 88888.00 2007-10-04 19:39:11.907 277 18251.67 19.84 52746.48 88888.00 2007-10-04 19:39:12.407 277 18251.76 19.93 52746.55 88888.00 2007-10-04 19:39:12.907 277 18251.91 19.98 52746.50 88888.00 2007-10-04 19:39:13.407 277 18251.86 20.03 52746.48 88888.00 2007-10-04 19:39:13.907 277 18251.89 19.98 52746.45 88888.00 2007-10-04 19:39:14.407 277 18251.85 19.93 52746.52 88888.00 2007-10-04 19:39:14.907 277 18251.85 19.84 52746.52 88888.00 2007-10-04 19:39:15.407 277 18251.99 19.88 52746.51 88888.00 2007-10-04 19:39:15.907 277 18251.95 20.03 52746.66 88888.00 2007-10-04 19:39:16.407 277 18251.93 20.02 52746.70 88888.00 2007-10-04 19:39:16.907 277 18252.15 20.02 52746.73 88888.00 2007-10-04 19:39:17.407 277 18252.13 20.04 52746.62 88888.00 2007-10-04 19:39:17.907 277 18251.93 20.04 52746.51 88888.00 2007-10-04 19:39:18.407 277 18251.97 20.08 52746.58 88888.00 2007-10-04 19:39:18.907 277 18252.07 20.08 52746.66 88888.00 2007-10-04 19:39:19.407 277 18252.23 20.16 52746.67 88888.00 2007-10-04 19:39:19.907 277 18252.29 20.15 52746.64 88888.00 2007-10-04 19:39:20.407 277 18252.24 20.14 52746.63 88888.00 2007-10-04 19:39:20.907 277 18252.35 20.19 52746.72 88888.00 2007-10-04 19:39:21.407 277 18252.20 20.22 52746.78 88888.00 2007-10-04 19:39:21.907 277 18252.22 20.23 52746.81 88888.00 2007-10-04 19:39:22.407 277 18252.36 20.24 52746.74 88888.00 2007-10-04 19:39:22.907 277 18252.44 20.30 52746.68 88888.00 2007-10-04 19:39:23.407 277 18252.38 20.27 52746.67 88888.00 2007-10-04 19:39:23.907 277 18252.34 20.33 52746.64 88888.00 2007-10-04 19:39:24.407 277 18252.40 20.42 52746.72 88888.00 2007-10-04 19:39:24.907 277 18252.36 20.53 52746.74 88888.00 2007-10-04 19:39:25.407 277 18252.31 20.58 52746.62 88888.00 2007-10-04 19:39:25.907 277 18252.28 20.57 52746.66 88888.00 2007-10-04 19:39:26.407 277 18252.30 20.55 52746.64 88888.00 2007-10-04 19:39:26.907 277 18252.26 20.59 52746.72 88888.00 2007-10-04 19:39:27.407 277 18252.32 20.62 52746.71 88888.00 2007-10-04 19:39:27.907 277 18252.38 20.60 52746.60 88888.00 2007-10-04 19:39:28.407 277 18252.23 20.58 52746.63 88888.00 2007-10-04 19:39:28.907 277 18252.12 20.69 52746.63 88888.00 2007-10-04 19:39:29.407 277 18252.32 20.76 52746.57 88888.00 2007-10-04 19:39:29.907 277 18252.47 20.72 52746.59 88888.00 2007-10-04 19:39:30.407 277 18252.33 20.66 52746.66 88888.00 2007-10-04 19:39:30.907 277 18252.43 20.60 52746.73 88888.00 2007-10-04 19:39:31.407 277 18252.22 20.58 52746.73 88888.00 2007-10-04 19:39:31.907 277 18252.43 20.57 52746.74 88888.00 2007-10-04 19:39:32.407 277 18252.50 20.58 52746.87 88888.00 2007-10-04 19:39:32.907 277 18252.35 20.66 52746.79 88888.00 2007-10-04 19:39:33.407 277 18252.22 20.64 52746.64 88888.00 2007-10-04 19:39:33.907 277 18252.24 20.72 52746.64 88888.00 2007-10-04 19:39:34.407 277 18252.28 20.75 52746.58 88888.00 2007-10-04 19:39:34.907 277 18252.09 20.76 52746.66 88888.00 2007-10-04 19:39:35.407 277 18252.29 20.78 52746.71 88888.00 2007-10-04 19:39:35.907 277 18252.47 20.81 52746.67 88888.00 2007-10-04 19:39:36.407 277 18252.49 20.78 52746.71 88888.00 2007-10-04 19:39:36.907 277 18252.14 20.70 52746.70 88888.00 2007-10-04 19:39:37.407 277 18252.13 20.73 52746.75 88888.00 2007-10-04 19:39:37.907 277 18252.46 20.73 52746.87 88888.00 2007-10-04 19:39:38.407 277 18252.62 20.75 52746.86 88888.00 2007-10-04 19:39:38.907 277 18252.67 20.88 52746.80 88888.00 2007-10-04 19:39:39.407 277 18252.76 20.92 52746.79 88888.00 2007-10-04 19:39:39.907 277 18252.73 20.91 52746.86 88888.00 2007-10-04 19:39:40.407 277 18252.68 20.94 52746.81 88888.00 2007-10-04 19:39:40.907 277 18252.64 20.97 52746.83 88888.00 2007-10-04 19:39:41.407 277 18252.41 20.90 52746.87 88888.00 2007-10-04 19:39:41.907 277 18252.46 20.93 52746.95 88888.00 2007-10-04 19:39:42.407 277 18252.49 20.88 52747.09 88888.00 2007-10-04 19:39:42.907 277 18252.53 20.79 52746.95 88888.00 2007-10-04 19:39:43.407 277 18252.50 20.92 52746.98 88888.00 2007-10-04 19:39:43.907 277 18252.42 20.98 52746.97 88888.00 2007-10-04 19:39:44.407 277 18252.44 20.95 52747.04 88888.00 2007-10-04 19:39:44.907 277 18252.47 20.92 52747.08 88888.00 2007-10-04 19:39:45.407 277 18252.49 20.88 52747.06 88888.00 2007-10-04 19:39:45.907 277 18252.51 20.91 52747.02 88888.00 2007-10-04 19:39:46.407 277 18252.56 20.97 52746.93 88888.00 2007-10-04 19:39:46.907 277 18252.69 20.85 52746.98 88888.00 2007-10-04 19:39:47.407 277 18252.69 20.82 52746.99 88888.00 2007-10-04 19:39:47.907 277 18252.84 20.82 52746.99 88888.00 2007-10-04 19:39:48.407 277 18252.91 20.91 52747.04 88888.00 2007-10-04 19:39:48.907 277 18252.87 20.94 52747.06 88888.00 2007-10-04 19:39:49.407 277 18252.74 20.86 52746.96 88888.00 2007-10-04 19:39:49.907 277 18252.69 20.80 52746.94 88888.00 2007-10-04 19:39:50.407 277 18252.66 20.91 52746.91 88888.00 2007-10-04 19:39:50.907 277 18252.62 20.88 52746.91 88888.00 2007-10-04 19:39:51.407 277 18252.80 20.79 52746.99 88888.00 2007-10-04 19:39:51.907 277 18252.69 20.77 52746.95 88888.00 2007-10-04 19:39:52.407 277 18252.75 20.81 52746.93 88888.00 2007-10-04 19:39:52.907 277 18252.83 20.80 52746.97 88888.00 2007-10-04 19:39:53.407 277 18252.98 20.71 52746.84 88888.00 2007-10-04 19:39:53.907 277 18252.91 20.66 52746.92 88888.00 2007-10-04 19:39:54.407 277 18253.04 20.58 52746.95 88888.00 2007-10-04 19:39:54.907 277 18252.91 20.60 52746.99 88888.00 2007-10-04 19:39:55.407 277 18252.90 20.69 52747.12 88888.00 2007-10-04 19:39:55.907 277 18252.91 20.66 52747.05 88888.00 2007-10-04 19:39:56.407 277 18252.80 20.58 52747.06 88888.00 2007-10-04 19:39:56.907 277 18252.89 20.57 52746.91 88888.00 2007-10-04 19:39:57.407 277 18253.04 20.60 52746.95 88888.00 2007-10-04 19:39:57.907 277 18252.91 20.62 52746.87 88888.00 2007-10-04 19:39:58.407 277 18252.79 20.67 52746.95 88888.00 2007-10-04 19:39:58.907 277 18252.77 20.66 52746.89 88888.00 2007-10-04 19:39:59.407 277 18252.82 20.66 52746.96 88888.00 2007-10-04 19:39:59.907 277 18252.73 20.68 52746.97 88888.00 2007-10-04 19:40:00.407 277 18252.66 20.66 52746.90 88888.00 2007-10-04 19:40:00.907 277 18252.74 20.57 52746.99 88888.00 2007-10-04 19:40:01.407 277 18252.69 20.49 52747.02 88888.00 2007-10-04 19:40:01.907 277 18252.69 20.60 52746.99 88888.00 2007-10-04 19:40:02.407 277 18252.73 20.59 52747.01 88888.00 2007-10-04 19:40:02.907 277 18252.77 20.53 52746.94 88888.00 2007-10-04 19:40:03.407 277 18252.82 20.47 52746.91 88888.00 2007-10-04 19:40:03.907 277 18252.77 20.56 52746.93 88888.00 2007-10-04 19:40:04.407 277 18252.87 20.52 52746.94 88888.00 2007-10-04 19:40:04.907 277 18252.79 20.54 52747.01 88888.00 2007-10-04 19:40:05.407 277 18252.80 20.54 52747.04 88888.00 2007-10-04 19:40:05.907 277 18252.97 20.56 52746.93 88888.00 2007-10-04 19:40:06.407 277 18253.07 20.65 52747.03 88888.00 2007-10-04 19:40:06.907 277 18252.94 20.65 52746.90 88888.00 2007-10-04 19:40:07.407 277 18253.01 20.49 52747.02 88888.00 2007-10-04 19:40:07.907 277 18252.89 20.47 52747.06 88888.00 2007-10-04 19:40:08.407 277 18252.88 20.52 52747.14 88888.00 2007-10-04 19:40:08.907 277 18252.94 20.57 52747.13 88888.00 2007-10-04 19:40:09.407 277 18253.05 20.60 52747.09 88888.00 2007-10-04 19:40:09.907 277 18252.98 20.61 52747.02 88888.00 2007-10-04 19:40:10.407 277 18252.91 20.60 52747.01 88888.00 2007-10-04 19:40:10.907 277 18252.86 20.51 52747.07 88888.00 2007-10-04 19:40:11.407 277 18252.94 20.44 52747.04 88888.00 2007-10-04 19:40:11.907 277 18253.01 20.41 52747.04 88888.00 2007-10-04 19:40:12.407 277 18252.94 20.40 52747.17 88888.00 2007-10-04 19:40:12.907 277 18252.90 20.44 52747.15 88888.00 2007-10-04 19:40:13.407 277 18252.93 20.49 52747.05 88888.00 2007-10-04 19:40:13.907 277 18252.94 20.57 52747.02 88888.00 2007-10-04 19:40:14.407 277 18252.98 20.60 52747.04 88888.00 2007-10-04 19:40:14.907 277 18252.99 20.51 52746.92 88888.00 2007-10-04 19:40:15.407 277 18252.93 20.64 52746.91 88888.00 2007-10-04 19:40:15.907 277 18252.87 20.73 52747.02 88888.00 2007-10-04 19:40:16.407 277 18252.78 20.82 52747.12 88888.00 2007-10-04 19:40:16.907 277 18252.83 20.74 52747.15 88888.00 2007-10-04 19:40:17.407 277 18252.91 20.70 52747.10 88888.00 2007-10-04 19:40:17.907 277 18252.88 20.78 52747.01 88888.00 2007-10-04 19:40:18.407 277 18252.86 20.80 52746.98 88888.00 2007-10-04 19:40:18.907 277 18252.88 20.77 52746.95 88888.00 2007-10-04 19:40:19.407 277 18252.85 20.69 52746.97 88888.00 2007-10-04 19:40:19.907 277 18252.87 20.69 52747.05 88888.00 2007-10-04 19:40:20.407 277 18252.90 20.69 52747.17 88888.00 2007-10-04 19:40:20.907 277 18252.76 20.73 52747.08 88888.00 2007-10-04 19:40:21.407 277 18252.75 20.68 52747.05 88888.00 2007-10-04 19:40:21.907 277 18252.76 20.66 52746.95 88888.00 2007-10-04 19:40:22.407 277 18252.74 20.67 52746.93 88888.00 2007-10-04 19:40:22.907 277 18252.86 20.82 52746.97 88888.00 2007-10-04 19:40:23.407 277 18252.99 20.79 52746.99 88888.00 2007-10-04 19:40:23.907 277 18252.90 20.71 52747.08 88888.00 2007-10-04 19:40:24.407 277 18252.93 20.72 52746.98 88888.00 2007-10-04 19:40:24.907 277 18252.79 20.74 52747.02 88888.00 2007-10-04 19:40:25.407 277 18252.67 20.80 52746.96 88888.00 2007-10-04 19:40:25.907 277 18252.67 20.79 52746.91 88888.00 2007-10-04 19:40:26.407 277 18252.65 20.75 52746.93 88888.00 2007-10-04 19:40:26.907 277 18252.64 20.74 52746.95 88888.00 2007-10-04 19:40:27.407 277 18252.72 20.78 52746.92 88888.00 2007-10-04 19:40:27.907 277 18252.75 20.81 52747.06 88888.00 2007-10-04 19:40:28.407 277 18252.63 20.80 52747.07 88888.00 2007-10-04 19:40:28.907 277 18252.54 20.80 52747.09 88888.00 2007-10-04 19:40:29.407 277 18252.61 20.84 52747.03 88888.00 2007-10-04 19:40:29.907 277 18252.79 20.87 52746.82 88888.00 2007-10-04 19:40:30.407 277 18252.71 21.01 52746.84 88888.00 2007-10-04 19:40:30.907 277 18252.60 21.00 52746.85 88888.00 2007-10-04 19:40:31.407 277 18252.47 20.95 52746.97 88888.00 2007-10-04 19:40:31.907 277 18252.42 21.00 52746.98 88888.00 2007-10-04 19:40:32.407 277 18252.33 21.00 52747.13 88888.00 2007-10-04 19:40:32.907 277 18252.40 20.91 52746.99 88888.00 2007-10-04 19:40:33.407 277 18252.41 20.91 52746.98 88888.00 2007-10-04 19:40:33.907 277 18252.47 20.88 52746.91 88888.00 2007-10-04 19:40:34.407 277 18252.43 20.88 52746.76 88888.00 2007-10-04 19:40:34.907 277 18252.30 20.87 52746.71 88888.00 2007-10-04 19:40:35.407 277 18252.24 20.89 52746.72 88888.00 2007-10-04 19:40:35.907 277 18252.32 20.91 52746.71 88888.00 2007-10-04 19:40:36.407 277 18252.38 20.86 52746.76 88888.00 2007-10-04 19:40:36.907 277 18252.47 20.82 52746.78 88888.00 2007-10-04 19:40:37.407 277 18252.43 20.77 52746.73 88888.00 2007-10-04 19:40:37.907 277 18252.39 20.84 52746.74 88888.00 2007-10-04 19:40:38.407 277 18252.23 20.88 52746.67 88888.00 2007-10-04 19:40:38.907 277 18252.41 20.89 52746.51 88888.00 2007-10-04 19:40:39.407 277 18252.47 20.90 52746.54 88888.00 2007-10-04 19:40:39.907 277 18252.43 20.91 52746.61 88888.00 2007-10-04 19:40:40.407 277 18252.30 20.87 52746.57 88888.00 2007-10-04 19:40:40.907 277 18252.32 20.92 52746.54 88888.00 2007-10-04 19:40:41.407 277 18252.50 20.93 52746.63 88888.00 2007-10-04 19:40:41.907 277 18252.56 20.97 52746.67 88888.00 2007-10-04 19:40:42.407 277 18252.56 21.02 52746.72 88888.00 2007-10-04 19:40:42.907 277 18252.38 21.01 52746.74 88888.00 2007-10-04 19:40:43.407 277 18252.31 21.03 52746.56 88888.00 2007-10-04 19:40:43.907 277 18252.13 21.03 52746.46 88888.00 2007-10-04 19:40:44.407 277 18252.14 21.01 52746.49 88888.00 2007-10-04 19:40:44.907 277 18252.26 21.06 52746.46 88888.00 2007-10-04 19:40:45.407 277 18252.42 20.99 52746.47 88888.00 2007-10-04 19:40:45.907 277 18252.33 21.08 52746.39 88888.00 2007-10-04 19:40:46.407 277 18252.26 21.15 52746.41 88888.00 2007-10-04 19:40:46.907 277 18252.41 21.18 52746.51 88888.00 2007-10-04 19:40:47.407 277 18252.33 21.19 52746.59 88888.00 2007-10-04 19:40:47.907 277 18252.12 21.01 52746.51 88888.00 2007-10-04 19:40:48.407 277 18252.10 20.94 52746.52 88888.00 2007-10-04 19:40:48.907 277 18252.09 21.05 52746.52 88888.00 2007-10-04 19:40:49.407 277 18252.06 21.08 52746.46 88888.00 2007-10-04 19:40:49.907 277 18252.04 21.07 52746.41 88888.00 2007-10-04 19:40:50.407 277 18251.93 21.13 52746.54 88888.00 2007-10-04 19:40:50.907 277 18252.08 21.13 52746.58 88888.00 2007-10-04 19:40:51.407 277 18252.10 21.14 52746.62 88888.00 2007-10-04 19:40:51.907 277 18252.04 21.19 52746.56 88888.00 2007-10-04 19:40:52.407 277 18252.21 21.19 52746.51 88888.00 2007-10-04 19:40:52.907 277 18252.18 21.15 52746.48 88888.00 2007-10-04 19:40:53.407 277 18252.02 21.08 52746.36 88888.00 2007-10-04 19:40:53.907 277 18252.30 21.05 52746.35 88888.00 2007-10-04 19:40:54.407 277 18252.28 20.99 52746.49 88888.00 2007-10-04 19:40:54.907 277 18252.12 20.99 52746.55 88888.00 2007-10-04 19:40:55.407 277 18251.99 21.05 52746.59 88888.00 2007-10-04 19:40:55.907 277 18251.98 21.12 52746.57 88888.00 2007-10-04 19:40:56.407 277 18251.93 21.19 52746.63 88888.00 2007-10-04 19:40:56.907 277 18251.96 21.27 52746.57 88888.00 2007-10-04 19:40:57.407 277 18252.00 21.32 52746.55 88888.00 2007-10-04 19:40:57.907 277 18252.04 21.33 52746.60 88888.00 2007-10-04 19:40:58.407 277 18252.03 21.27 52746.55 88888.00 2007-10-04 19:40:58.907 277 18251.88 21.24 52746.58 88888.00 2007-10-04 19:40:59.407 277 18251.89 21.29 52746.49 88888.00 2007-10-04 19:40:59.907 277 18251.85 21.31 52746.50 88888.00 2007-10-04 19:41:00.407 277 18251.71 21.33 52746.59 88888.00 2007-10-04 19:41:00.907 277 18251.64 21.35 52746.54 88888.00 2007-10-04 19:41:01.407 277 18251.68 21.36 52746.48 88888.00 2007-10-04 19:41:01.907 277 18251.86 21.33 52746.45 88888.00 2007-10-04 19:41:02.407 277 18251.84 21.36 52746.51 88888.00 2007-10-04 19:41:02.907 277 18251.74 21.40 52746.54 88888.00 2007-10-04 19:41:03.407 277 18251.79 21.42 52746.61 88888.00 2007-10-04 19:41:03.907 277 18251.69 21.40 52746.46 88888.00 2007-10-04 19:41:04.407 277 18251.69 21.40 52746.34 88888.00 2007-10-04 19:41:04.907 277 18251.80 21.46 52746.35 88888.00 2007-10-04 19:41:05.407 277 18251.81 21.44 52746.49 88888.00 2007-10-04 19:41:05.907 277 18251.80 21.43 52746.52 88888.00 2007-10-04 19:41:06.407 277 18251.62 21.43 52746.46 88888.00 2007-10-04 19:41:06.907 277 18251.56 21.35 52746.44 88888.00 2007-10-04 19:41:07.407 277 18251.62 21.30 52746.49 88888.00 2007-10-04 19:41:07.907 277 18251.50 21.27 52746.59 88888.00 2007-10-04 19:41:08.407 277 18251.48 21.28 52746.56 88888.00 2007-10-04 19:41:08.907 277 18251.57 21.34 52746.61 88888.00 2007-10-04 19:41:09.407 277 18251.64 21.37 52746.58 88888.00 2007-10-04 19:41:09.907 277 18251.65 21.40 52746.56 88888.00 2007-10-04 19:41:10.407 277 18251.60 21.35 52746.47 88888.00 2007-10-04 19:41:10.907 277 18251.70 21.37 52746.38 88888.00 2007-10-04 19:41:11.407 277 18251.75 21.47 52746.49 88888.00 2007-10-04 19:41:11.907 277 18251.59 21.46 52746.54 88888.00 2007-10-04 19:41:12.407 277 18251.56 21.35 52746.44 88888.00 2007-10-04 19:41:12.907 277 18251.56 21.37 52746.46 88888.00 2007-10-04 19:41:13.407 277 18251.47 21.35 52746.39 88888.00 2007-10-04 19:41:13.907 277 18251.37 21.28 52746.27 88888.00 2007-10-04 19:41:14.407 277 18251.35 21.28 52746.35 88888.00 2007-10-04 19:41:14.907 277 18251.27 21.25 52746.28 88888.00 2007-10-04 19:41:15.407 277 18251.30 21.23 52746.14 88888.00 2007-10-04 19:41:15.907 277 18251.33 21.15 52746.23 88888.00 2007-10-04 19:41:16.407 277 18251.32 21.15 52746.36 88888.00 2007-10-04 19:41:16.907 277 18251.26 21.23 52746.35 88888.00 2007-10-04 19:41:17.407 277 18251.22 21.27 52746.27 88888.00 2007-10-04 19:41:17.907 277 18251.24 21.16 52746.29 88888.00 2007-10-04 19:41:18.407 277 18251.26 21.21 52746.36 88888.00 2007-10-04 19:41:18.907 277 18251.27 21.20 52746.32 88888.00 2007-10-04 19:41:19.407 277 18251.23 21.20 52746.32 88888.00 2007-10-04 19:41:19.907 277 18251.17 21.20 52746.18 88888.00 2007-10-04 19:41:20.407 277 18251.10 21.19 52746.24 88888.00 2007-10-04 19:41:20.907 277 18251.11 21.13 52746.16 88888.00 2007-10-04 19:41:21.407 277 18251.09 21.14 52746.03 88888.00 2007-10-04 19:41:21.907 277 18251.10 21.16 52746.04 88888.00 2007-10-04 19:41:22.407 277 18250.93 21.16 52746.17 88888.00 2007-10-04 19:41:22.907 277 18250.92 21.24 52746.22 88888.00 2007-10-04 19:41:23.407 277 18250.94 21.32 52746.27 88888.00 2007-10-04 19:41:23.907 277 18250.98 21.36 52746.26 88888.00 2007-10-04 19:41:24.407 277 18251.01 21.40 52746.06 88888.00 2007-10-04 19:41:24.907 277 18251.09 21.47 52745.94 88888.00 2007-10-04 19:41:25.407 277 18251.09 21.49 52745.97 88888.00 2007-10-04 19:41:25.907 277 18251.09 21.55 52746.14 88888.00 2007-10-04 19:41:26.407 277 18251.02 21.64 52746.15 88888.00 2007-10-04 19:41:26.907 277 18250.94 21.66 52746.15 88888.00 2007-10-04 19:41:27.407 277 18251.06 21.60 52746.12 88888.00 2007-10-04 19:41:27.907 277 18251.05 21.57 52745.96 88888.00 2007-10-04 19:41:28.407 277 18251.15 21.60 52745.88 88888.00 2007-10-04 19:41:28.907 277 18251.17 21.70 52745.82 88888.00 2007-10-04 19:41:29.407 277 18251.24 21.60 52745.79 88888.00 2007-10-04 19:41:29.907 277 18251.35 21.55 52745.81 88888.00 2007-10-04 19:41:30.407 277 18251.35 21.54 52745.88 88888.00 2007-10-04 19:41:30.907 277 18251.28 21.51 52745.80 88888.00 2007-10-04 19:41:31.407 277 18251.28 21.46 52745.82 88888.00 2007-10-04 19:41:31.907 277 18251.21 21.45 52745.90 88888.00 2007-10-04 19:41:32.407 277 18251.09 21.48 52746.06 88888.00 2007-10-04 19:41:32.907 277 18250.99 21.48 52746.10 88888.00 2007-10-04 19:41:33.407 277 18251.03 21.55 52746.13 88888.00 2007-10-04 19:41:33.907 277 18251.04 21.60 52746.11 88888.00 2007-10-04 19:41:34.407 277 18250.98 21.59 52746.28 88888.00 2007-10-04 19:41:34.907 277 18250.98 21.62 52746.18 88888.00 2007-10-04 19:41:35.407 277 18250.92 21.54 52746.17 88888.00 2007-10-04 19:41:35.907 277 18250.99 21.53 52746.20 88888.00 2007-10-04 19:41:36.407 277 18250.98 21.54 52746.04 88888.00 2007-10-04 19:41:36.907 277 18250.94 21.53 52745.91 88888.00 2007-10-04 19:41:37.407 277 18250.92 21.51 52745.93 88888.00 2007-10-04 19:41:37.907 277 18250.98 21.41 52746.10 88888.00 2007-10-04 19:41:38.407 277 18251.11 21.41 52746.10 88888.00 2007-10-04 19:41:38.907 277 18251.06 21.51 52745.98 88888.00 2007-10-04 19:41:39.407 277 18250.88 21.52 52745.96 88888.00 2007-10-04 19:41:39.907 277 18250.87 21.47 52745.99 88888.00 2007-10-04 19:41:40.407 277 18250.87 21.55 52745.92 88888.00 2007-10-04 19:41:40.907 277 18250.93 21.52 52746.03 88888.00 2007-10-04 19:41:41.407 277 18250.80 21.36 52746.11 88888.00 2007-10-04 19:41:41.907 277 18250.80 21.26 52746.16 88888.00 2007-10-04 19:41:42.407 277 18250.88 21.16 52746.25 88888.00 2007-10-04 19:41:42.907 277 18250.80 21.24 52746.35 88888.00 2007-10-04 19:41:43.407 277 18250.78 21.20 52746.22 88888.00 2007-10-04 19:41:43.907 277 18250.87 21.21 52746.21 88888.00 2007-10-04 19:41:44.407 277 18250.77 21.08 52746.32 88888.00 2007-10-04 19:41:44.907 277 18250.79 21.01 52746.31 88888.00 2007-10-04 19:41:45.407 277 18251.02 20.99 52746.28 88888.00 2007-10-04 19:41:45.907 277 18250.91 21.00 52746.32 88888.00 2007-10-04 19:41:46.407 277 18250.81 20.95 52746.32 88888.00 2007-10-04 19:41:46.907 277 18250.73 20.95 52746.28 88888.00 2007-10-04 19:41:47.407 277 18250.80 20.92 52746.24 88888.00 2007-10-04 19:41:47.907 277 18250.71 20.89 52746.28 88888.00 2007-10-04 19:41:48.407 277 18250.63 20.87 52746.28 88888.00 2007-10-04 19:41:48.907 277 18250.78 20.79 52746.29 88888.00 2007-10-04 19:41:49.407 277 18250.73 20.86 52746.31 88888.00 2007-10-04 19:41:49.907 277 18250.62 20.87 52746.20 88888.00 2007-10-04 19:41:50.407 277 18250.47 20.80 52746.21 88888.00 2007-10-04 19:41:50.907 277 18250.54 20.63 52746.17 88888.00 2007-10-04 19:41:51.407 277 18250.63 20.63 52746.15 88888.00 2007-10-04 19:41:51.907 277 18250.63 20.68 52746.21 88888.00 2007-10-04 19:41:52.407 277 18250.59 20.71 52746.21 88888.00 2007-10-04 19:41:52.907 277 18250.52 20.72 52746.29 88888.00 2007-10-04 19:41:53.407 277 18250.51 20.79 52746.35 88888.00 2007-10-04 19:41:53.907 277 18250.58 20.67 52746.25 88888.00 2007-10-04 19:41:54.407 277 18250.65 20.61 52746.16 88888.00 2007-10-04 19:41:54.907 277 18250.68 20.67 52746.13 88888.00 2007-10-04 19:41:55.407 277 18250.55 20.73 52746.22 88888.00 2007-10-04 19:41:55.907 277 18250.47 20.73 52746.36 88888.00 2007-10-04 19:41:56.407 277 18250.45 20.59 52746.55 88888.00 2007-10-04 19:41:56.907 277 18250.50 20.58 52746.51 88888.00 2007-10-04 19:41:57.407 277 18250.52 20.63 52746.39 88888.00 2007-10-04 19:41:57.907 277 18250.51 20.57 52746.29 88888.00 2007-10-04 19:41:58.407 277 18250.46 20.49 52746.41 88888.00 2007-10-04 19:41:58.907 277 18250.16 20.53 52746.33 88888.00 2007-10-04 19:41:59.407 277 18250.18 20.46 52746.21 88888.00 2007-10-04 19:41:59.907 277 18250.44 20.43 52746.23 88888.00 2007-10-04 19:42:00.407 277 18250.49 20.43 52746.26 88888.00 2007-10-04 19:42:00.907 277 18250.41 20.62 52746.37 88888.00 2007-10-04 19:42:01.407 277 18250.44 20.65 52746.44 88888.00 2007-10-04 19:42:01.907 277 18250.29 20.51 52746.39 88888.00 2007-10-04 19:42:02.407 277 18250.37 20.42 52746.34 88888.00 2007-10-04 19:42:02.907 277 18250.59 20.46 52746.25 88888.00 2007-10-04 19:42:03.407 277 18250.50 20.46 52746.23 88888.00 2007-10-04 19:42:03.907 277 18250.55 20.46 52746.26 88888.00 2007-10-04 19:42:04.407 277 18250.48 20.44 52746.32 88888.00 2007-10-04 19:42:04.907 277 18250.43 20.44 52746.26 88888.00 2007-10-04 19:42:05.407 277 18250.55 20.52 52746.13 88888.00 2007-10-04 19:42:05.907 277 18250.68 20.49 52746.25 88888.00 2007-10-04 19:42:06.407 277 18250.68 20.43 52746.21 88888.00 2007-10-04 19:42:06.907 277 18250.59 20.36 52746.22 88888.00 2007-10-04 19:42:07.407 277 18250.55 20.34 52746.27 88888.00 2007-10-04 19:42:07.907 277 18250.50 20.29 52746.28 88888.00 2007-10-04 19:42:08.407 277 18250.51 20.26 52746.29 88888.00 2007-10-04 19:42:08.907 277 18250.50 20.23 52746.36 88888.00 2007-10-04 19:42:09.407 277 18250.44 20.24 52746.39 88888.00 2007-10-04 19:42:09.907 277 18250.48 20.23 52746.39 88888.00 2007-10-04 19:42:10.407 277 18250.36 20.27 52746.34 88888.00 2007-10-04 19:42:10.907 277 18250.41 20.33 52746.34 88888.00 2007-10-04 19:42:11.407 277 18250.44 20.37 52746.54 88888.00 2007-10-04 19:42:11.907 277 18250.52 20.43 52746.59 88888.00 2007-10-04 19:42:12.407 277 18250.51 20.37 52746.52 88888.00 2007-10-04 19:42:12.907 277 18250.54 20.33 52746.54 88888.00 2007-10-04 19:42:13.407 277 18250.54 20.22 52746.49 88888.00 2007-10-04 19:42:13.907 277 18250.45 20.19 52746.36 88888.00 2007-10-04 19:42:14.407 277 18250.28 20.15 52746.22 88888.00 2007-10-04 19:42:14.907 277 18250.27 19.98 52746.27 88888.00 2007-10-04 19:42:15.407 277 18250.38 20.02 52746.32 88888.00 2007-10-04 19:42:15.907 277 18250.39 20.01 52746.38 88888.00 2007-10-04 19:42:16.407 277 18250.41 20.10 52746.38 88888.00 2007-10-04 19:42:16.907 277 18250.39 20.06 52746.25 88888.00 2007-10-04 19:42:17.407 277 18250.47 20.04 52746.22 88888.00 2007-10-04 19:42:17.907 277 18250.58 20.20 52746.26 88888.00 2007-10-04 19:42:18.407 277 18250.47 20.18 52746.31 88888.00 2007-10-04 19:42:18.907 277 18250.55 20.19 52746.47 88888.00 2007-10-04 19:42:19.407 277 18250.59 20.16 52746.50 88888.00 2007-10-04 19:42:19.907 277 18250.57 20.10 52746.32 88888.00 2007-10-04 19:42:20.407 277 18250.51 20.09 52746.34 88888.00 2007-10-04 19:42:20.907 277 18250.52 20.03 52746.32 88888.00 2007-10-04 19:42:21.407 277 18250.50 20.08 52746.43 88888.00 2007-10-04 19:42:21.907 277 18250.40 20.12 52746.33 88888.00 2007-10-04 19:42:22.407 277 18250.46 20.07 52746.34 88888.00 2007-10-04 19:42:22.907 277 18250.68 20.08 52746.36 88888.00 2007-10-04 19:42:23.407 277 18250.62 20.09 52746.37 88888.00 2007-10-04 19:42:23.907 277 18250.48 20.08 52746.38 88888.00 2007-10-04 19:42:24.407 277 18250.45 20.05 52746.44 88888.00 2007-10-04 19:42:24.907 277 18250.49 20.04 52746.58 88888.00 2007-10-04 19:42:25.407 277 18250.48 20.02 52746.63 88888.00 2007-10-04 19:42:25.907 277 18250.54 19.99 52746.55 88888.00 2007-10-04 19:42:26.407 277 18250.60 19.95 52746.56 88888.00 2007-10-04 19:42:26.907 277 18250.54 20.00 52746.59 88888.00 2007-10-04 19:42:27.407 277 18250.74 20.10 52746.57 88888.00 2007-10-04 19:42:27.907 277 18250.80 20.13 52746.60 88888.00 2007-10-04 19:42:28.407 277 18250.72 20.13 52746.64 88888.00 2007-10-04 19:42:28.907 277 18250.72 20.11 52746.68 88888.00 2007-10-04 19:42:29.407 277 18250.74 20.18 52746.56 88888.00 2007-10-04 19:42:29.907 277 18250.71 20.16 52746.57 88888.00 2007-10-04 19:42:30.407 277 18250.67 20.13 52746.64 88888.00 2007-10-04 19:42:30.907 277 18250.71 20.05 52746.69 88888.00 2007-10-04 19:42:31.407 277 18250.71 19.97 52746.59 88888.00 2007-10-04 19:42:31.907 277 18250.77 19.97 52746.62 88888.00 2007-10-04 19:42:32.407 277 18250.70 20.05 52746.74 88888.00 2007-10-04 19:42:32.907 277 18250.86 20.09 52746.76 88888.00 2007-10-04 19:42:33.407 277 18250.86 20.04 52746.82 88888.00 2007-10-04 19:42:33.907 277 18250.88 20.07 52746.76 88888.00 2007-10-04 19:42:34.407 277 18250.89 20.01 52746.72 88888.00 2007-10-04 19:42:34.907 277 18250.84 19.94 52746.67 88888.00 2007-10-04 19:42:35.407 277 18250.88 19.91 52746.79 88888.00 2007-10-04 19:42:35.907 277 18250.99 19.94 52746.78 88888.00 2007-10-04 19:42:36.407 277 18250.87 19.93 52746.69 88888.00 2007-10-04 19:42:36.907 277 18250.71 19.95 52746.49 88888.00 2007-10-04 19:42:37.407 277 18250.74 19.96 52746.32 88888.00 2007-10-04 19:42:37.907 277 18250.92 19.89 52746.35 88888.00 2007-10-04 19:42:38.407 277 18250.98 19.88 52746.33 88888.00 2007-10-04 19:42:38.907 277 18251.00 19.96 52746.32 88888.00 2007-10-04 19:42:39.407 277 18250.86 19.99 52746.37 88888.00 2007-10-04 19:42:39.907 277 18250.82 20.04 52746.34 88888.00 2007-10-04 19:42:40.407 277 18250.79 20.02 52746.36 88888.00 2007-10-04 19:42:40.907 277 18250.81 20.04 52746.36 88888.00 2007-10-04 19:42:41.407 277 18250.86 20.05 52746.41 88888.00 2007-10-04 19:42:41.907 277 18251.02 20.06 52746.44 88888.00 2007-10-04 19:42:42.407 277 18251.09 19.96 52746.45 88888.00 2007-10-04 19:42:42.907 277 18251.17 19.94 52746.45 88888.00 2007-10-04 19:42:43.407 277 18251.16 19.86 52746.40 88888.00 2007-10-04 19:42:43.907 277 18251.13 19.91 52746.29 88888.00 2007-10-04 19:42:44.407 277 18251.04 19.92 52746.26 88888.00 2007-10-04 19:42:44.907 277 18250.98 19.93 52746.27 88888.00 2007-10-04 19:42:45.407 277 18250.99 19.95 52746.24 88888.00 2007-10-04 19:42:45.907 277 18251.02 19.95 52746.18 88888.00 2007-10-04 19:42:46.407 277 18251.11 19.98 52746.16 88888.00 2007-10-04 19:42:46.907 277 18251.20 19.97 52746.18 88888.00 2007-10-04 19:42:47.407 277 18251.26 20.01 52746.22 88888.00 2007-10-04 19:42:47.907 277 18251.25 19.95 52746.25 88888.00 2007-10-04 19:42:48.407 277 18251.27 19.86 52746.25 88888.00 2007-10-04 19:42:48.907 277 18251.20 19.88 52746.22 88888.00 2007-10-04 19:42:49.407 277 18251.12 19.89 52746.10 88888.00 2007-10-04 19:42:49.907 277 18251.10 19.87 52746.08 88888.00 2007-10-04 19:42:50.407 277 18251.10 19.99 52746.16 88888.00 2007-10-04 19:42:50.907 277 18251.21 20.00 52746.32 88888.00 2007-10-04 19:42:51.407 277 18251.24 20.12 52746.36 88888.00 2007-10-04 19:42:51.907 277 18251.24 20.18 52746.38 88888.00 2007-10-04 19:42:52.407 277 18251.32 20.13 52746.39 88888.00 2007-10-04 19:42:52.907 277 18251.31 20.14 52746.46 88888.00 2007-10-04 19:42:53.407 277 18251.26 20.14 52746.46 88888.00 2007-10-04 19:42:53.907 277 18251.31 20.11 52746.29 88888.00 2007-10-04 19:42:54.407 277 18251.33 20.05 52746.32 88888.00 2007-10-04 19:42:54.907 277 18251.30 20.07 52746.36 88888.00 2007-10-04 19:42:55.407 277 18251.12 20.14 52746.36 88888.00 2007-10-04 19:42:55.907 277 18250.80 20.16 52746.47 88888.00 2007-10-04 19:42:56.407 277 18250.86 20.25 52746.41 88888.00 2007-10-04 19:42:56.907 277 18251.26 20.32 52746.33 88888.00 2007-10-04 19:42:57.407 277 18251.39 20.40 52746.25 88888.00 2007-10-04 19:42:57.907 277 18251.36 20.38 52746.26 88888.00 2007-10-04 19:42:58.407 277 18251.43 20.36 52746.27 88888.00 2007-10-04 19:42:58.907 277 18251.38 20.30 52746.21 88888.00 2007-10-04 19:42:59.407 277 18251.42 20.33 52746.23 88888.00 2007-10-04 19:42:59.907 277 18251.36 20.37 52746.32 88888.00 2007-10-04 19:43:00.407 277 18251.43 20.30 52746.36 88888.00 2007-10-04 19:43:00.907 277 18251.46 20.31 52746.37 88888.00 2007-10-04 19:43:01.407 277 18251.36 20.32 52746.31 88888.00 2007-10-04 19:43:01.907 277 18251.37 20.36 52746.28 88888.00 2007-10-04 19:43:02.407 277 18251.58 20.37 52746.34 88888.00 2007-10-04 19:43:02.907 277 18251.59 20.31 52746.43 88888.00 2007-10-04 19:43:03.407 277 18251.69 20.38 52746.44 88888.00 2007-10-04 19:43:03.907 277 18251.65 20.42 52746.37 88888.00 2007-10-04 19:43:04.407 277 18251.59 20.43 52746.41 88888.00 2007-10-04 19:43:04.907 277 18251.56 20.39 52746.47 88888.00 2007-10-04 19:43:05.407 277 18251.48 20.39 52746.46 88888.00 2007-10-04 19:43:05.907 277 18251.53 20.38 52746.36 88888.00 2007-10-04 19:43:06.407 277 18251.62 20.39 52746.29 88888.00 2007-10-04 19:43:06.907 277 18251.65 20.42 52746.29 88888.00 2007-10-04 19:43:07.407 277 18251.69 20.52 52746.39 88888.00 2007-10-04 19:43:07.907 277 18251.59 20.53 52746.43 88888.00 2007-10-04 19:43:08.407 277 18251.59 20.52 52746.40 88888.00 2007-10-04 19:43:08.907 277 18251.67 20.54 52746.46 88888.00 2007-10-04 19:43:09.407 277 18251.71 20.65 52746.55 88888.00 2007-10-04 19:43:09.907 277 18251.77 20.64 52746.52 88888.00 2007-10-04 19:43:10.407 277 18251.87 20.55 52746.50 88888.00 2007-10-04 19:43:10.907 277 18251.67 20.57 52746.41 88888.00 2007-10-04 19:43:11.407 277 18251.45 20.60 52746.32 88888.00 2007-10-04 19:43:11.907 277 18251.62 20.66 52746.43 88888.00 2007-10-04 19:43:12.407 277 18251.73 20.65 52746.44 88888.00 2007-10-04 19:43:12.907 277 18251.77 20.57 52746.34 88888.00 2007-10-04 19:43:13.407 277 18251.76 20.59 52746.29 88888.00 2007-10-04 19:43:13.907 277 18251.86 20.58 52746.34 88888.00 2007-10-04 19:43:14.407 277 18251.82 20.60 52746.40 88888.00 2007-10-04 19:43:14.907 277 18251.79 20.65 52746.45 88888.00 2007-10-04 19:43:15.407 277 18251.79 20.65 52746.40 88888.00 2007-10-04 19:43:15.907 277 18251.84 20.72 52746.39 88888.00 2007-10-04 19:43:16.407 277 18251.91 20.73 52746.38 88888.00 2007-10-04 19:43:16.907 277 18251.80 20.71 52746.29 88888.00 2007-10-04 19:43:17.407 277 18251.65 20.67 52746.23 88888.00 2007-10-04 19:43:17.907 277 18251.73 20.63 52746.17 88888.00 2007-10-04 19:43:18.407 277 18251.54 20.73 52746.14 88888.00 2007-10-04 19:43:18.907 277 18251.68 20.76 52746.21 88888.00 2007-10-04 19:43:19.404 277 18251.87 20.74 52746.23 88888.00 2007-10-04 19:43:19.904 277 18251.91 20.74 52746.22 88888.00 2007-10-04 19:43:20.404 277 18251.78 20.74 52746.28 88888.00 2007-10-04 19:43:20.904 277 18251.70 20.77 52746.39 88888.00 2007-10-04 19:43:21.404 277 18251.90 20.77 52746.37 88888.00 2007-10-04 19:43:21.904 277 18251.96 20.84 52746.40 88888.00 2007-10-04 19:43:22.404 277 18251.95 20.85 52746.45 88888.00 2007-10-04 19:43:22.904 277 18252.00 20.79 52746.37 88888.00 2007-10-04 19:43:23.404 277 18252.00 20.74 52746.48 88888.00 2007-10-04 19:43:23.904 277 18251.99 20.77 52746.41 88888.00 2007-10-04 19:43:24.404 277 18251.88 20.76 52746.28 88888.00 2007-10-04 19:43:24.904 277 18251.90 20.77 52746.17 88888.00 2007-10-04 19:43:25.404 277 18251.93 20.80 52746.16 88888.00 2007-10-04 19:43:25.904 277 18251.91 20.91 52746.29 88888.00 2007-10-04 19:43:26.404 277 18251.82 20.95 52746.29 88888.00 2007-10-04 19:43:26.904 277 18251.82 20.86 52746.37 88888.00 2007-10-04 19:43:27.404 277 18251.84 20.77 52746.41 88888.00 2007-10-04 19:43:27.904 277 18251.77 20.80 52746.35 88888.00 2007-10-04 19:43:28.404 277 18251.77 20.80 52746.39 88888.00 2007-10-04 19:43:28.904 277 18251.87 20.84 52746.43 88888.00 2007-10-04 19:43:29.404 277 18251.88 20.81 52746.37 88888.00 2007-10-04 19:43:29.904 277 18252.00 20.76 52746.32 88888.00 2007-10-04 19:43:30.404 277 18251.99 20.78 52746.40 88888.00 2007-10-04 19:43:30.904 277 18251.97 20.85 52746.49 88888.00 2007-10-04 19:43:31.404 277 18251.93 20.81 52746.44 88888.00 2007-10-04 19:43:31.904 277 18252.03 20.85 52746.38 88888.00 2007-10-04 19:43:32.404 277 18252.04 20.86 52746.47 88888.00 2007-10-04 19:43:32.904 277 18252.07 20.76 52746.45 88888.00 2007-10-04 19:43:33.404 277 18252.03 20.81 52746.45 88888.00 2007-10-04 19:43:33.904 277 18251.98 20.76 52746.55 88888.00 2007-10-04 19:43:34.404 277 18251.82 20.68 52746.46 88888.00 2007-10-04 19:43:34.904 277 18251.85 20.67 52746.41 88888.00 2007-10-04 19:43:35.404 277 18251.96 20.61 52746.40 88888.00 2007-10-04 19:43:35.904 277 18252.00 20.57 52746.45 88888.00 2007-10-04 19:43:36.404 277 18251.91 20.67 52746.38 88888.00 2007-10-04 19:43:36.904 277 18251.87 20.62 52746.39 88888.00 2007-10-04 19:43:37.404 277 18251.82 20.59 52746.47 88888.00 2007-10-04 19:43:37.904 277 18251.85 20.62 52746.49 88888.00 2007-10-04 19:43:38.404 277 18251.85 20.61 52746.40 88888.00 2007-10-04 19:43:38.904 277 18251.81 20.57 52746.48 88888.00 2007-10-04 19:43:39.404 277 18251.81 20.51 52746.44 88888.00 2007-10-04 19:43:39.904 277 18251.82 20.53 52746.33 88888.00 2007-10-04 19:43:40.404 277 18251.85 20.57 52746.35 88888.00 2007-10-04 19:43:40.904 277 18251.91 20.62 52746.39 88888.00 2007-10-04 19:43:41.404 277 18251.91 20.56 52746.46 88888.00 2007-10-04 19:43:41.904 277 18251.84 20.56 52746.44 88888.00 2007-10-04 19:43:42.404 277 18251.86 20.57 52746.48 88888.00 2007-10-04 19:43:42.904 277 18251.91 20.65 52746.46 88888.00 2007-10-04 19:43:43.404 277 18251.84 20.63 52746.46 88888.00 2007-10-04 19:43:43.904 277 18251.79 20.61 52746.41 88888.00 2007-10-04 19:43:44.404 277 18251.92 20.65 52746.38 88888.00 2007-10-04 19:43:44.904 277 18251.84 20.65 52746.37 88888.00 2007-10-04 19:43:45.404 277 18251.88 20.60 52746.46 88888.00 2007-10-04 19:43:45.904 277 18251.79 20.53 52746.58 88888.00 2007-10-04 19:43:46.404 277 18251.79 20.47 52746.47 88888.00 2007-10-04 19:43:46.904 277 18251.92 20.44 52746.45 88888.00 2007-10-04 19:43:47.404 277 18251.84 20.51 52746.45 88888.00 2007-10-04 19:43:47.904 277 18251.76 20.47 52746.38 88888.00 2007-10-04 19:43:48.404 277 18251.80 20.38 52746.29 88888.00 2007-10-04 19:43:48.904 277 18251.78 20.41 52746.35 88888.00 2007-10-04 19:43:49.404 277 18251.73 20.34 52746.26 88888.00 2007-10-04 19:43:49.904 277 18251.62 20.38 52746.32 88888.00 2007-10-04 19:43:50.404 277 18251.56 20.47 52746.43 88888.00 2007-10-04 19:43:50.904 277 18251.57 20.55 52746.49 88888.00 2007-10-04 19:43:51.404 277 18251.57 20.45 52746.43 88888.00 2007-10-04 19:43:51.904 277 18251.59 20.39 52746.41 88888.00 2007-10-04 19:43:52.404 277 18251.57 20.42 52746.41 88888.00 2007-10-04 19:43:52.904 277 18251.54 20.39 52746.48 88888.00 2007-10-04 19:43:53.404 277 18251.60 20.39 52746.48 88888.00 2007-10-04 19:43:53.904 277 18251.55 20.39 52746.47 88888.00 2007-10-04 19:43:54.404 277 18251.47 20.37 52746.45 88888.00 2007-10-04 19:43:54.904 277 18251.58 20.32 52746.39 88888.00 2007-10-04 19:43:55.404 277 18251.53 20.25 52746.32 88888.00 2007-10-04 19:43:55.904 277 18251.49 20.21 52746.34 88888.00 2007-10-04 19:43:56.404 277 18251.49 20.29 52746.38 88888.00 2007-10-04 19:43:56.904 277 18251.49 20.28 52746.37 88888.00 2007-10-04 19:43:57.404 277 18251.52 20.22 52746.29 88888.00 2007-10-04 19:43:57.904 277 18251.53 20.15 52746.46 88888.00 2007-10-04 19:43:58.404 277 18251.47 20.10 52746.49 88888.00 2007-10-04 19:43:58.904 277 18251.48 20.06 52746.43 88888.00 2007-10-04 19:43:59.404 277 18251.49 19.99 52746.38 88888.00 2007-10-04 19:43:59.904 277 18251.47 20.00 52746.38 88888.00 2007-10-04 19:44:00.404 277 18251.47 19.99 52746.37 88888.00 2007-10-04 19:44:00.904 277 18251.39 19.92 52746.39 88888.00 2007-10-04 19:44:01.404 277 18251.43 19.91 52746.39 88888.00 2007-10-04 19:44:01.904 277 18251.47 19.94 52746.48 88888.00 2007-10-04 19:44:02.404 277 18251.50 20.00 52746.49 88888.00 2007-10-04 19:44:02.904 277 18251.45 19.93 52746.50 88888.00 2007-10-04 19:44:03.404 277 18251.36 19.81 52746.46 88888.00 2007-10-04 19:44:03.904 277 18251.39 19.80 52746.33 88888.00 2007-10-04 19:44:04.404 277 18251.38 19.85 52746.31 88888.00 2007-10-04 19:44:04.904 277 18251.44 19.84 52746.35 88888.00 2007-10-04 19:44:05.404 277 18251.38 19.77 52746.29 88888.00 2007-10-04 19:44:05.904 277 18251.34 19.79 52746.28 88888.00 2007-10-04 19:44:06.404 277 18251.46 19.77 52746.21 88888.00 2007-10-04 19:44:06.904 277 18251.58 19.75 52746.18 88888.00 2007-10-04 19:44:07.404 277 18251.58 19.68 52746.25 88888.00 2007-10-04 19:44:07.904 277 18251.58 19.59 52746.24 88888.00 2007-10-04 19:44:08.404 277 18251.49 19.51 52746.35 88888.00 2007-10-04 19:44:08.904 277 18251.23 19.55 52746.36 88888.00 2007-10-04 19:44:09.404 277 18251.26 19.44 52746.22 88888.00 2007-10-04 19:44:09.904 277 18251.42 19.46 52746.18 88888.00 2007-10-04 19:44:10.404 277 18251.52 19.56 52746.13 88888.00 2007-10-04 19:44:10.904 277 18251.50 19.67 52746.17 88888.00 2007-10-04 19:44:11.404 277 18251.48 19.65 52746.27 88888.00 2007-10-04 19:44:11.904 277 18251.42 19.64 52746.31 88888.00 2007-10-04 19:44:12.404 277 18251.39 19.58 52746.36 88888.00 2007-10-04 19:44:12.904 277 18251.39 19.52 52746.43 88888.00 2007-10-04 19:44:13.404 277 18251.47 19.54 52746.40 88888.00 2007-10-04 19:44:13.904 277 18251.52 19.54 52746.38 88888.00 2007-10-04 19:44:14.404 277 18251.49 19.51 52746.40 88888.00 2007-10-04 19:44:14.904 277 18251.45 19.42 52746.44 88888.00 2007-10-04 19:44:15.404 277 18251.58 19.39 52746.60 88888.00 2007-10-04 19:44:15.904 277 18251.56 19.44 52746.56 88888.00 2007-10-04 19:44:16.404 277 18251.55 19.49 52746.59 88888.00 2007-10-04 19:44:16.904 277 18251.53 19.53 52746.57 88888.00 2007-10-04 19:44:17.404 277 18251.57 19.47 52746.51 88888.00 2007-10-04 19:44:17.904 277 18251.45 19.52 52746.57 88888.00 2007-10-04 19:44:18.404 277 18251.26 19.58 52746.57 88888.00 2007-10-04 19:44:18.904 277 18251.38 19.54 52746.38 88888.00 2007-10-04 19:44:19.404 277 18251.42 19.56 52746.37 88888.00 2007-10-04 19:44:19.904 277 18251.42 19.64 52746.36 88888.00 2007-10-04 19:44:20.404 277 18251.44 19.58 52746.41 88888.00 2007-10-04 19:44:20.904 277 18251.53 19.57 52746.43 88888.00 2007-10-04 19:44:21.404 277 18251.44 19.57 52746.36 88888.00 2007-10-04 19:44:21.904 277 18251.50 19.57 52746.38 88888.00 2007-10-04 19:44:22.404 277 18251.48 19.54 52746.41 88888.00 2007-10-04 19:44:22.904 277 18251.36 19.55 52746.52 88888.00 2007-10-04 19:44:23.404 277 18251.33 19.58 52746.51 88888.00 2007-10-04 19:44:23.904 277 18251.33 19.44 52746.51 88888.00 2007-10-04 19:44:24.404 277 18251.33 19.39 52746.49 88888.00 2007-10-04 19:44:24.904 277 18251.39 19.38 52746.47 88888.00 2007-10-04 19:44:25.404 277 18251.34 19.35 52746.49 88888.00 2007-10-04 19:44:25.904 277 18251.22 19.30 52746.41 88888.00 2007-10-04 19:44:26.404 277 18250.98 19.26 52746.45 88888.00 2007-10-04 19:44:26.904 277 18251.20 19.34 52746.57 88888.00 2007-10-04 19:44:27.404 277 18251.06 19.33 52746.54 88888.00 2007-10-04 19:44:27.904 277 18250.81 19.38 52746.50 88888.00 2007-10-04 19:44:28.404 277 18251.10 19.33 52746.41 88888.00 2007-10-04 19:44:28.904 277 18251.36 19.24 52746.45 88888.00 2007-10-04 19:44:29.404 277 18251.28 19.31 52746.49 88888.00 2007-10-04 19:44:29.904 277 18251.25 19.35 52746.43 88888.00 2007-10-04 19:44:30.404 277 18251.31 19.27 52746.32 88888.00 2007-10-04 19:44:30.904 277 18251.34 19.23 52746.28 88888.00 2007-10-04 19:44:31.404 277 18251.22 19.28 52746.23 88888.00 2007-10-04 19:44:31.904 277 18251.24 19.35 52746.36 88888.00 2007-10-04 19:44:32.404 277 18251.32 19.30 52746.38 88888.00 2007-10-04 19:44:32.904 277 18251.35 19.26 52746.38 88888.00 2007-10-04 19:44:33.404 277 18251.31 19.21 52746.24 88888.00 2007-10-04 19:44:33.904 277 18251.24 19.25 52746.14 88888.00 2007-10-04 19:44:34.404 277 18251.16 19.28 52746.05 88888.00 2007-10-04 19:44:34.904 277 18251.20 19.23 52746.03 88888.00 2007-10-04 19:44:35.404 277 18251.27 19.22 52746.10 88888.00 2007-10-04 19:44:35.904 277 18251.28 19.18 52746.06 88888.00 2007-10-04 19:44:36.404 277 18251.27 19.26 52746.05 88888.00 2007-10-04 19:44:36.904 277 18251.28 19.27 52746.13 88888.00 2007-10-04 19:44:37.404 277 18251.32 19.29 52746.14 88888.00 2007-10-04 19:44:37.904 277 18251.23 19.31 52746.14 88888.00 2007-10-04 19:44:38.404 277 18251.22 19.26 52746.06 88888.00 2007-10-04 19:44:38.904 277 18251.24 19.18 52746.12 88888.00 2007-10-04 19:44:39.404 277 18251.19 19.25 52746.09 88888.00 2007-10-04 19:44:39.904 277 18251.25 19.27 52746.04 88888.00 2007-10-04 19:44:40.404 277 18251.20 19.24 52746.16 88888.00 2007-10-04 19:44:40.904 277 18251.16 19.21 52746.17 88888.00 2007-10-04 19:44:41.404 277 18251.20 19.26 52746.15 88888.00 2007-10-04 19:44:41.904 277 18251.14 19.21 52746.11 88888.00 2007-10-04 19:44:42.404 277 18251.23 19.23 52746.25 88888.00 2007-10-04 19:44:42.904 277 18251.25 19.21 52746.22 88888.00 2007-10-04 19:44:43.404 277 18251.21 19.12 52746.15 88888.00 2007-10-04 19:44:43.904 277 18251.21 19.18 52746.22 88888.00 2007-10-04 19:44:44.404 277 18251.25 19.18 52746.21 88888.00 2007-10-04 19:44:44.904 277 18251.32 19.16 52746.17 88888.00 2007-10-04 19:44:45.404 277 18251.31 19.21 52746.17 88888.00 2007-10-04 19:44:45.904 277 18251.22 19.21 52746.04 88888.00 2007-10-04 19:44:46.404 277 18251.17 19.15 52746.02 88888.00 2007-10-04 19:44:46.904 277 18251.15 19.14 52746.17 88888.00 2007-10-04 19:44:47.404 277 18251.21 19.08 52746.08 88888.00 2007-10-04 19:44:47.904 277 18251.22 19.08 52746.17 88888.00 2007-10-04 19:44:48.404 277 18251.15 19.18 52746.14 88888.00 2007-10-04 19:44:48.904 277 18251.19 19.19 52745.98 88888.00 2007-10-04 19:44:49.404 277 18251.35 19.22 52746.01 88888.00 2007-10-04 19:44:49.904 277 18251.47 19.27 52746.11 88888.00 2007-10-04 19:44:50.404 277 18251.37 19.10 52746.11 88888.00 2007-10-04 19:44:50.904 277 18251.17 19.11 52746.04 88888.00 2007-10-04 19:44:51.404 277 18251.22 19.19 52746.01 88888.00 2007-10-04 19:44:51.904 277 18251.21 19.20 52746.04 88888.00 2007-10-04 19:44:52.404 277 18251.32 19.16 52746.11 88888.00 2007-10-04 19:44:52.904 277 18251.31 19.07 52746.11 88888.00 2007-10-04 19:44:53.404 277 18251.34 19.04 52746.16 88888.00 2007-10-04 19:44:53.904 277 18251.37 19.01 52746.13 88888.00 2007-10-04 19:44:54.404 277 18251.36 19.02 52746.04 88888.00 2007-10-04 19:44:54.904 277 18251.20 19.01 52746.01 88888.00 2007-10-04 19:44:55.404 277 18251.31 18.97 52745.96 88888.00 2007-10-04 19:44:55.904 277 18251.45 19.01 52745.91 88888.00 2007-10-04 19:44:56.404 277 18251.53 19.06 52745.90 88888.00 2007-10-04 19:44:56.904 277 18251.52 19.03 52745.99 88888.00 2007-10-04 19:44:57.404 277 18251.50 18.99 52745.87 88888.00 2007-10-04 19:44:57.904 277 18251.45 18.97 52745.92 88888.00 2007-10-04 19:44:58.404 277 18251.44 19.01 52745.94 88888.00 2007-10-04 19:44:58.904 277 18251.49 19.03 52746.04 88888.00 2007-10-04 19:44:59.404 277 18251.48 19.05 52746.05 88888.00 2007-10-04 19:44:59.904 277 18251.46 19.02 52745.93 88888.00 2007-10-04 19:45:00.404 277 18251.38 19.01 52745.85 88888.00 2007-10-04 19:45:00.904 277 18251.31 19.08 52745.90 88888.00 2007-10-04 19:45:01.404 277 18251.42 19.02 52745.85 88888.00 2007-10-04 19:45:01.904 277 18251.60 19.09 52745.80 88888.00 2007-10-04 19:45:02.404 277 18251.71 19.02 52745.92 88888.00 2007-10-04 19:45:02.904 277 18251.74 19.05 52745.99 88888.00 2007-10-04 19:45:03.404 277 18251.56 18.98 52745.99 88888.00 2007-10-04 19:45:03.904 277 18251.75 18.95 52746.11 88888.00 2007-10-04 19:45:04.404 277 18251.82 18.93 52746.06 88888.00 2007-10-04 19:45:04.904 277 18251.79 18.91 52746.04 88888.00 2007-10-04 19:45:05.404 277 18251.84 18.91 52746.13 88888.00 2007-10-04 19:45:05.904 277 18251.87 18.94 52746.10 88888.00 2007-10-04 19:45:06.404 277 18251.89 19.01 52746.09 88888.00 2007-10-04 19:45:06.904 277 18252.01 18.97 52746.02 88888.00 2007-10-04 19:45:07.404 277 18251.87 18.92 52746.04 88888.00 2007-10-04 19:45:07.904 277 18251.56 18.86 52746.18 88888.00 2007-10-04 19:45:08.404 277 18251.36 18.87 52746.06 88888.00 2007-10-04 19:45:08.904 277 18251.52 18.87 52746.05 88888.00 2007-10-04 19:45:09.404 277 18251.62 18.92 52746.03 88888.00 2007-10-04 19:45:09.904 277 18251.67 18.95 52745.98 88888.00 2007-10-04 19:45:10.404 277 18251.64 18.93 52745.96 88888.00 2007-10-04 19:45:10.904 277 18251.59 18.94 52745.88 88888.00 2007-10-04 19:45:11.404 277 18251.63 18.96 52745.85 88888.00 2007-10-04 19:45:11.904 277 18251.68 18.95 52745.86 88888.00 2007-10-04 19:45:12.404 277 18251.64 18.96 52745.83 88888.00 2007-10-04 19:45:12.904 277 18251.56 18.90 52746.02 88888.00 2007-10-04 19:45:13.404 277 18251.70 18.98 52746.03 88888.00 2007-10-04 19:45:13.904 277 18251.71 19.05 52745.98 88888.00 2007-10-04 19:45:14.404 277 18251.74 19.03 52746.01 88888.00 2007-10-04 19:45:14.904 277 18251.71 19.07 52745.90 88888.00 2007-10-04 19:45:15.404 277 18251.76 19.12 52745.97 88888.00 2007-10-04 19:45:15.904 277 18251.71 19.16 52745.99 88888.00 2007-10-04 19:45:16.404 277 18251.79 19.12 52745.98 88888.00 2007-10-04 19:45:16.904 277 18251.84 19.11 52746.00 88888.00 2007-10-04 19:45:17.404 277 18251.73 19.10 52746.11 88888.00 2007-10-04 19:45:17.904 277 18251.75 19.11 52745.97 88888.00 2007-10-04 19:45:18.404 277 18251.67 19.03 52745.87 88888.00 2007-10-04 19:45:18.904 277 18251.69 19.05 52745.81 88888.00 2007-10-04 19:45:19.404 277 18251.60 19.05 52745.87 88888.00 2007-10-04 19:45:19.904 277 18251.39 19.13 52745.98 88888.00 2007-10-04 19:45:20.404 277 18251.26 19.07 52745.97 88888.00 2007-10-04 19:45:20.904 277 18251.74 19.03 52745.96 88888.00 2007-10-04 19:45:21.404 277 18251.92 19.06 52745.96 88888.00 2007-10-04 19:45:21.904 277 18251.90 19.20 52745.91 88888.00 2007-10-04 19:45:22.404 277 18251.93 19.21 52745.93 88888.00 2007-10-04 19:45:22.904 277 18251.97 19.16 52745.89 88888.00 2007-10-04 19:45:23.404 277 18251.95 19.16 52746.00 88888.00 2007-10-04 19:45:23.904 277 18252.01 19.22 52746.04 88888.00 2007-10-04 19:45:24.404 277 18252.03 19.26 52745.89 88888.00 2007-10-04 19:45:24.904 277 18251.97 19.21 52745.83 88888.00 2007-10-04 19:45:25.404 277 18252.00 19.18 52745.83 88888.00 2007-10-04 19:45:25.904 277 18251.89 19.21 52745.92 88888.00 2007-10-04 19:45:26.404 277 18251.92 19.26 52745.89 88888.00 2007-10-04 19:45:26.904 277 18251.86 19.24 52745.73 88888.00 2007-10-04 19:45:27.404 277 18251.88 19.27 52745.82 88888.00 2007-10-04 19:45:27.904 277 18251.97 19.30 52745.98 88888.00 2007-10-04 19:45:28.404 277 18252.09 19.28 52745.92 88888.00 2007-10-04 19:45:28.904 277 18252.02 19.34 52745.93 88888.00 2007-10-04 19:45:29.404 277 18251.98 19.31 52745.90 88888.00 2007-10-04 19:45:29.904 277 18251.97 19.22 52745.86 88888.00 2007-10-04 19:45:30.404 277 18251.90 19.24 52745.80 88888.00 2007-10-04 19:45:30.904 277 18251.91 19.20 52745.90 88888.00 2007-10-04 19:45:31.404 277 18251.92 19.22 52745.81 88888.00 2007-10-04 19:45:31.904 277 18251.98 19.20 52745.82 88888.00 2007-10-04 19:45:32.404 277 18252.02 19.06 52745.82 88888.00 2007-10-04 19:45:32.904 277 18252.03 19.14 52745.77 88888.00 2007-10-04 19:45:33.404 277 18252.01 19.25 52745.96 88888.00 2007-10-04 19:45:33.904 277 18251.96 19.30 52746.14 88888.00 2007-10-04 19:45:34.404 277 18252.12 19.30 52746.11 88888.00 2007-10-04 19:45:34.904 277 18252.06 19.27 52746.01 88888.00 2007-10-04 19:45:35.404 277 18252.06 19.26 52745.98 88888.00 2007-10-04 19:45:35.904 277 18252.08 19.25 52746.10 88888.00 2007-10-04 19:45:36.404 277 18252.06 19.32 52746.05 88888.00 2007-10-04 19:45:36.904 277 18252.12 19.34 52746.02 88888.00 2007-10-04 19:45:37.404 277 18252.14 19.24 52746.01 88888.00 2007-10-04 19:45:37.904 277 18252.10 19.12 52745.98 88888.00 2007-10-04 19:45:38.404 277 18252.06 19.09 52746.04 88888.00 2007-10-04 19:45:38.904 277 18252.12 19.19 52746.09 88888.00 2007-10-04 19:45:39.404 277 18252.17 19.33 52746.12 88888.00 2007-10-04 19:45:39.904 277 18252.19 19.32 52746.12 88888.00 2007-10-04 19:45:40.404 277 18252.17 19.22 52746.08 88888.00 2007-10-04 19:45:40.904 277 18252.24 19.16 52746.17 88888.00 2007-10-04 19:45:41.404 277 18252.39 19.30 52746.12 88888.00 2007-10-04 19:45:41.904 277 18252.42 19.40 52746.00 88888.00 2007-10-04 19:45:42.404 277 18252.46 19.38 52746.03 88888.00 2007-10-04 19:45:42.904 277 18252.36 19.41 52746.14 88888.00 2007-10-04 19:45:43.404 277 18252.38 19.44 52746.15 88888.00 2007-10-04 19:45:43.904 277 18252.47 19.38 52746.08 88888.00 2007-10-04 19:45:44.404 277 18252.44 19.35 52746.01 88888.00 2007-10-04 19:45:44.904 277 18252.39 19.35 52745.96 88888.00 2007-10-04 19:45:45.404 277 18252.56 19.36 52745.97 88888.00 2007-10-04 19:45:45.904 277 18252.35 19.48 52745.87 88888.00 2007-10-04 19:45:46.404 277 18252.21 19.43 52745.86 88888.00 2007-10-04 19:45:46.904 277 18252.09 19.42 52745.89 88888.00 2007-10-04 19:45:47.404 277 18252.09 19.38 52745.80 88888.00 2007-10-04 19:45:47.904 277 18252.12 19.31 52745.86 88888.00 2007-10-04 19:45:48.404 277 18252.24 19.35 52745.90 88888.00 2007-10-04 19:45:48.904 277 18252.22 19.41 52746.08 88888.00 2007-10-04 19:45:49.404 277 18252.20 19.36 52746.12 88888.00 2007-10-04 19:45:49.904 277 18252.29 19.36 52746.16 88888.00 2007-10-04 19:45:50.404 277 18252.26 19.34 52746.16 88888.00 2007-10-04 19:45:50.904 277 18252.32 19.34 52746.02 88888.00 2007-10-04 19:45:51.404 277 18252.38 19.32 52746.08 88888.00 2007-10-04 19:45:51.904 277 18252.35 19.34 52746.10 88888.00 2007-10-04 19:45:52.404 277 18252.33 19.34 52746.05 88888.00 2007-10-04 19:45:52.904 277 18252.25 19.35 52746.04 88888.00 2007-10-04 19:45:53.404 277 18252.35 19.44 52746.09 88888.00 2007-10-04 19:45:53.904 277 18252.44 19.32 52746.04 88888.00 2007-10-04 19:45:54.404 277 18252.44 19.34 52746.03 88888.00 2007-10-04 19:45:54.904 277 18252.34 19.41 52746.14 88888.00 2007-10-04 19:45:55.404 277 18252.31 19.39 52746.08 88888.00 2007-10-04 19:45:55.904 277 18252.43 19.40 52746.04 88888.00 2007-10-04 19:45:56.404 277 18252.54 19.37 52746.08 88888.00 2007-10-04 19:45:56.904 277 18252.56 19.40 52746.03 88888.00 2007-10-04 19:45:57.404 277 18252.52 19.43 52746.02 88888.00 2007-10-04 19:45:57.904 277 18252.40 19.44 52746.10 88888.00 2007-10-04 19:45:58.404 277 18252.35 19.45 52746.11 88888.00 2007-10-04 19:45:58.904 277 18252.31 19.46 52746.04 88888.00 2007-10-04 19:45:59.404 277 18252.08 19.42 52745.99 88888.00 2007-10-04 19:45:59.904 277 18252.28 19.43 52746.09 88888.00 2007-10-04 19:46:00.404 277 18252.22 19.42 52746.09 88888.00 2007-10-04 19:46:00.904 277 18252.24 19.39 52746.18 88888.00 2007-10-04 19:46:01.404 277 18252.43 19.44 52746.13 88888.00 2007-10-04 19:46:01.904 277 18252.52 19.41 52746.04 88888.00 2007-10-04 19:46:02.404 277 18252.44 19.36 52745.94 88888.00 2007-10-04 19:46:02.904 277 18252.46 19.27 52746.02 88888.00 2007-10-04 19:46:03.404 277 18252.54 19.34 52746.20 88888.00 2007-10-04 19:46:03.904 277 18252.35 19.38 52746.28 88888.00 2007-10-04 19:46:04.404 277 18252.32 19.38 52746.35 88888.00 2007-10-04 19:46:04.904 277 18252.24 19.45 52746.18 88888.00 2007-10-04 19:46:05.404 277 18252.28 19.46 52746.06 88888.00 2007-10-04 19:46:05.904 277 18252.32 19.38 52746.08 88888.00 2007-10-04 19:46:06.404 277 18252.25 19.39 52746.12 88888.00 2007-10-04 19:46:06.904 277 18252.30 19.38 52746.10 88888.00 2007-10-04 19:46:07.404 277 18252.40 19.38 52746.22 88888.00 2007-10-04 19:46:07.904 277 18252.36 19.38 52746.15 88888.00 2007-10-04 19:46:08.404 277 18252.42 19.35 52746.23 88888.00 2007-10-04 19:46:08.904 277 18252.43 19.36 52746.13 88888.00 2007-10-04 19:46:09.404 277 18252.42 19.43 52746.02 88888.00 2007-10-04 19:46:09.904 277 18252.31 19.39 52745.94 88888.00 2007-10-04 19:46:10.404 277 18252.28 19.41 52746.02 88888.00 2007-10-04 19:46:10.904 277 18252.50 19.39 52746.05 88888.00 2007-10-04 19:46:11.404 277 18252.49 19.42 52745.97 88888.00 2007-10-04 19:46:11.904 277 18252.42 19.41 52746.02 88888.00 2007-10-04 19:46:12.404 277 18252.51 19.49 52745.94 88888.00 2007-10-04 19:46:12.904 277 18252.46 19.42 52746.06 88888.00 2007-10-04 19:46:13.404 277 18252.45 19.44 52746.04 88888.00 2007-10-04 19:46:13.904 277 18252.47 19.49 52745.91 88888.00 2007-10-04 19:46:14.404 277 18252.45 19.39 52745.87 88888.00 2007-10-04 19:46:14.904 277 18252.56 19.37 52745.87 88888.00 2007-10-04 19:46:15.404 277 18252.41 19.41 52746.02 88888.00 2007-10-04 19:46:15.904 277 18252.38 19.42 52746.03 88888.00 2007-10-04 19:46:16.404 277 18252.36 19.39 52745.99 88888.00 2007-10-04 19:46:16.904 277 18252.30 19.41 52745.96 88888.00 2007-10-04 19:46:17.404 277 18252.32 19.41 52746.18 88888.00 2007-10-04 19:46:17.904 277 18252.30 19.39 52746.31 88888.00 2007-10-04 19:46:18.404 277 18252.32 19.43 52746.33 88888.00 2007-10-04 19:46:18.904 277 18252.42 19.44 52746.22 88888.00 2007-10-04 19:46:19.404 277 18252.39 19.45 52746.16 88888.00 2007-10-04 19:46:19.904 277 18252.44 19.46 52746.29 88888.00 2007-10-04 19:46:20.404 277 18252.47 19.42 52746.35 88888.00 2007-10-04 19:46:20.904 277 18252.51 19.45 52746.33 88888.00 2007-10-04 19:46:21.404 277 18252.46 19.44 52746.21 88888.00 2007-10-04 19:46:21.904 277 18252.45 19.43 52746.13 88888.00 2007-10-04 19:46:22.404 277 18252.51 19.41 52746.16 88888.00 2007-10-04 19:46:22.904 277 18252.47 19.34 52746.23 88888.00 2007-10-04 19:46:23.404 277 18252.44 19.44 52746.25 88888.00 2007-10-04 19:46:23.904 277 18252.45 19.51 52746.28 88888.00 2007-10-04 19:46:24.404 277 18252.50 19.53 52746.23 88888.00 2007-10-04 19:46:24.904 277 18252.52 19.42 52746.27 88888.00 2007-10-04 19:46:25.404 277 18252.43 19.45 52746.29 88888.00 2007-10-04 19:46:25.904 277 18252.43 19.46 52746.25 88888.00 2007-10-04 19:46:26.404 277 18252.38 19.39 52746.29 88888.00 2007-10-04 19:46:26.904 277 18252.12 19.45 52746.36 88888.00 2007-10-04 19:46:27.404 277 18252.13 19.36 52746.31 88888.00 2007-10-04 19:46:27.904 277 18252.30 19.33 52746.23 88888.00 2007-10-04 19:46:28.404 277 18252.32 19.38 52746.21 88888.00 2007-10-04 19:46:28.904 277 18252.34 19.29 52746.24 88888.00 2007-10-04 19:46:29.404 277 18252.42 19.19 52746.27 88888.00 2007-10-04 19:46:29.904 277 18252.45 19.19 52746.36 88888.00 2007-10-04 19:46:30.404 277 18252.49 19.21 52746.34 88888.00 2007-10-04 19:46:30.904 277 18252.41 19.20 52746.21 88888.00 2007-10-04 19:46:31.404 277 18252.38 19.20 52746.12 88888.00 2007-10-04 19:46:31.904 277 18252.40 19.22 52746.20 88888.00 2007-10-04 19:46:32.404 277 18252.35 19.20 52746.12 88888.00 2007-10-04 19:46:32.904 277 18252.24 19.23 52745.99 88888.00 2007-10-04 19:46:33.404 277 18252.20 19.21 52746.02 88888.00 2007-10-04 19:46:33.904 277 18252.33 19.21 52746.03 88888.00 2007-10-04 19:46:34.404 277 18252.38 19.16 52746.04 88888.00 2007-10-04 19:46:34.904 277 18252.39 19.18 52746.05 88888.00 2007-10-04 19:46:35.404 277 18252.38 19.23 52746.02 88888.00 2007-10-04 19:46:35.904 277 18252.44 19.18 52745.99 88888.00 2007-10-04 19:46:36.404 277 18252.39 19.23 52745.91 88888.00 2007-10-04 19:46:36.904 277 18252.35 19.26 52745.86 88888.00 2007-10-04 19:46:37.404 277 18252.35 19.22 52745.91 88888.00 2007-10-04 19:46:37.904 277 18252.40 19.20 52745.99 88888.00 2007-10-04 19:46:38.404 277 18252.35 19.26 52746.03 88888.00 2007-10-04 19:46:38.904 277 18252.21 19.23 52746.02 88888.00 2007-10-04 19:46:39.404 277 18252.12 19.19 52745.99 88888.00 2007-10-04 19:46:39.904 277 18252.30 19.13 52745.99 88888.00 2007-10-04 19:46:40.404 277 18252.26 19.18 52745.94 88888.00 2007-10-04 19:46:40.904 277 18252.25 19.15 52745.94 88888.00 2007-10-04 19:46:41.404 277 18252.23 19.16 52745.94 88888.00 2007-10-04 19:46:41.904 277 18252.29 19.18 52745.87 88888.00 2007-10-04 19:46:42.404 277 18252.26 19.15 52745.91 88888.00 2007-10-04 19:46:42.904 277 18252.13 19.16 52746.01 88888.00 2007-10-04 19:46:43.404 277 18252.17 19.19 52746.09 88888.00 2007-10-04 19:46:43.904 277 18252.28 19.29 52746.05 88888.00 2007-10-04 19:46:44.404 277 18252.22 19.27 52746.06 88888.00 2007-10-04 19:46:44.904 277 18251.90 19.23 52746.15 88888.00 2007-10-04 19:46:45.404 277 18252.03 19.20 52746.13 88888.00 2007-10-04 19:46:45.904 277 18252.21 19.22 52746.05 88888.00 2007-10-04 19:46:46.404 277 18252.26 19.25 52746.06 88888.00 2007-10-04 19:46:46.904 277 18252.24 19.34 52746.06 88888.00 2007-10-04 19:46:47.404 277 18252.20 19.38 52746.10 88888.00 2007-10-04 19:46:47.904 277 18252.19 19.42 52746.16 88888.00 2007-10-04 19:46:48.404 277 18252.21 19.35 52746.12 88888.00 2007-10-04 19:46:48.904 277 18252.21 19.24 52746.10 88888.00 2007-10-04 19:46:49.404 277 18252.12 19.13 52746.03 88888.00 2007-10-04 19:46:49.904 277 18252.13 19.09 52746.01 88888.00 2007-10-04 19:46:50.404 277 18252.14 19.11 52745.94 88888.00 2007-10-04 19:46:50.904 277 18252.17 19.07 52746.08 88888.00 2007-10-04 19:46:51.404 277 18252.09 19.12 52746.15 88888.00 2007-10-04 19:46:51.904 277 18252.12 19.18 52746.26 88888.00 2007-10-04 19:46:52.404 277 18252.12 19.19 52746.35 88888.00 2007-10-04 19:46:52.904 277 18252.19 19.20 52746.29 88888.00 2007-10-04 19:46:53.404 277 18252.13 19.28 52746.27 88888.00 2007-10-04 19:46:53.904 277 18252.18 19.31 52746.25 88888.00 2007-10-04 19:46:54.404 277 18252.06 19.29 52746.28 88888.00 2007-10-04 19:46:54.904 277 18252.04 19.16 52746.27 88888.00 2007-10-04 19:46:55.404 277 18252.01 19.21 52746.27 88888.00 2007-10-04 19:46:55.904 277 18251.98 19.32 52746.21 88888.00 2007-10-04 19:46:56.404 277 18251.95 19.35 52746.15 88888.00 2007-10-04 19:46:56.904 277 18251.93 19.38 52746.12 88888.00 2007-10-04 19:46:57.404 277 18251.91 19.38 52746.18 88888.00 2007-10-04 19:46:57.904 277 18251.84 19.39 52746.17 88888.00 2007-10-04 19:46:58.404 277 18251.88 19.37 52746.03 88888.00 2007-10-04 19:46:58.904 277 18251.95 19.39 52745.90 88888.00 2007-10-04 19:46:59.404 277 18251.91 19.43 52746.00 88888.00 2007-10-04 19:46:59.904 277 18251.79 19.46 52746.11 88888.00 2007-10-04 19:47:00.404 277 18251.87 19.38 52746.12 88888.00 2007-10-04 19:47:00.904 277 18251.86 19.28 52746.20 88888.00 2007-10-04 19:47:01.404 277 18251.81 19.38 52746.11 88888.00 2007-10-04 19:47:01.904 277 18251.93 19.41 52746.03 88888.00 2007-10-04 19:47:02.404 277 18251.95 19.39 52746.11 88888.00 2007-10-04 19:47:02.904 277 18251.88 19.36 52746.17 88888.00 2007-10-04 19:47:03.404 277 18251.79 19.30 52746.20 88888.00 2007-10-04 19:47:03.904 277 18251.77 19.29 52746.22 88888.00 2007-10-04 19:47:04.404 277 18251.81 19.29 52746.15 88888.00 2007-10-04 19:47:04.904 277 18251.77 19.27 52746.09 88888.00 2007-10-04 19:47:05.404 277 18251.74 19.42 52746.06 88888.00 2007-10-04 19:47:05.904 277 18251.74 19.46 52746.04 88888.00 2007-10-04 19:47:06.404 277 18251.73 19.44 52746.06 88888.00 2007-10-04 19:47:06.904 277 18251.81 19.43 52746.09 88888.00 2007-10-04 19:47:07.404 277 18251.81 19.41 52746.15 88888.00 2007-10-04 19:47:07.904 277 18251.79 19.38 52746.16 88888.00 2007-10-04 19:47:08.404 277 18251.74 19.42 52746.16 88888.00 2007-10-04 19:47:08.904 277 18251.77 19.43 52746.12 88888.00 2007-10-04 19:47:09.404 277 18251.77 19.39 52746.05 88888.00 2007-10-04 19:47:09.904 277 18251.76 19.37 52745.93 88888.00 2007-10-04 19:47:10.404 277 18251.67 19.43 52745.99 88888.00 2007-10-04 19:47:10.904 277 18251.65 19.47 52746.03 88888.00 2007-10-04 19:47:11.404 277 18251.55 19.51 52745.99 88888.00 2007-10-04 19:47:11.904 277 18251.59 19.43 52746.08 88888.00 2007-10-04 19:47:12.404 277 18251.67 19.54 52746.09 88888.00 2007-10-04 19:47:12.904 277 18251.67 19.63 52746.04 88888.00 2007-10-04 19:47:13.404 277 18251.68 19.63 52746.11 88888.00 2007-10-04 19:47:13.904 277 18251.48 19.51 52746.03 88888.00 2007-10-04 19:47:14.404 277 18251.48 19.51 52745.88 88888.00 2007-10-04 19:47:14.904 277 18251.48 19.51 52745.89 88888.00 2007-10-04 19:47:15.404 277 18251.64 19.51 52745.92 88888.00 2007-10-04 19:47:15.904 277 18251.56 19.49 52745.97 88888.00 2007-10-04 19:47:16.404 277 18251.68 19.42 52745.88 88888.00 2007-10-04 19:47:16.904 277 18251.66 19.38 52745.82 88888.00 2007-10-04 19:47:17.404 277 18251.57 19.39 52745.77 88888.00 2007-10-04 19:47:17.904 277 18251.43 19.44 52745.77 88888.00 2007-10-04 19:47:18.404 277 18251.46 19.45 52745.77 88888.00 2007-10-04 19:47:18.904 277 18251.55 19.39 52745.86 88888.00 2007-10-04 19:47:19.404 277 18251.62 19.36 52745.80 88888.00 2007-10-04 19:47:19.904 277 18251.54 19.41 52745.86 88888.00 2007-10-04 19:47:20.404 277 18251.39 19.36 52745.86 88888.00 2007-10-04 19:47:20.904 277 18251.46 19.42 52745.83 88888.00 2007-10-04 19:47:21.404 277 18251.57 19.39 52745.82 88888.00 2007-10-04 19:47:21.904 277 18251.57 19.32 52745.80 88888.00 2007-10-04 19:47:22.404 277 18251.49 19.37 52745.80 88888.00 2007-10-04 19:47:22.904 277 18251.46 19.35 52745.82 88888.00 2007-10-04 19:47:23.404 277 18251.57 19.28 52745.68 88888.00 2007-10-04 19:47:23.904 277 18251.64 19.21 52745.79 88888.00 2007-10-04 19:47:24.404 277 18251.62 19.24 52745.78 88888.00 2007-10-04 19:47:24.904 277 18251.75 19.26 52745.70 88888.00 2007-10-04 19:47:25.404 277 18251.64 19.29 52745.68 88888.00 2007-10-04 19:47:25.904 277 18251.52 19.26 52745.67 88888.00 2007-10-04 19:47:26.404 277 18251.60 19.23 52745.66 88888.00 2007-10-04 19:47:26.904 277 18251.55 19.20 52745.68 88888.00 2007-10-04 19:47:27.404 277 18251.44 19.22 52745.64 88888.00 2007-10-04 19:47:27.904 277 18251.47 19.16 52745.70 88888.00 2007-10-04 19:47:28.404 277 18251.56 19.18 52745.74 88888.00 2007-10-04 19:47:28.904 277 18251.66 19.20 52745.78 88888.00 2007-10-04 19:47:29.404 277 18251.66 19.23 52745.73 88888.00 2007-10-04 19:47:29.904 277 18251.54 19.31 52745.76 88888.00 2007-10-04 19:47:30.404 277 18251.52 19.30 52745.71 88888.00 2007-10-04 19:47:30.904 277 18251.59 19.25 52745.74 88888.00 2007-10-04 19:47:31.404 277 18251.59 19.25 52745.71 88888.00 2007-10-04 19:47:31.904 277 18251.59 19.29 52745.73 88888.00 2007-10-04 19:47:32.404 277 18251.59 19.23 52745.67 88888.00 2007-10-04 19:47:32.904 277 18251.47 19.18 52745.63 88888.00 2007-10-04 19:47:33.404 277 18251.56 19.22 52745.79 88888.00 2007-10-04 19:47:33.904 277 18251.60 19.18 52745.91 88888.00 2007-10-04 19:47:34.404 277 18251.59 19.13 52745.88 88888.00 2007-10-04 19:47:34.904 277 18251.53 19.22 52745.90 88888.00 2007-10-04 19:47:35.404 277 18251.59 19.21 52745.88 88888.00 2007-10-04 19:47:35.904 277 18251.69 19.13 52745.82 88888.00 2007-10-04 19:47:36.404 277 18251.66 19.06 52745.91 88888.00 2007-10-04 19:47:36.904 277 18251.59 19.14 52745.86 88888.00 2007-10-04 19:47:37.404 277 18251.49 19.20 52745.81 88888.00 2007-10-04 19:47:37.904 277 18251.57 19.14 52745.89 88888.00 2007-10-04 19:47:38.404 277 18251.80 19.18 52745.89 88888.00 2007-10-04 19:47:38.904 277 18251.78 19.20 52745.86 88888.00 2007-10-04 19:47:39.404 277 18251.87 19.11 52745.88 88888.00 2007-10-04 19:47:39.904 277 18251.65 19.00 52745.91 88888.00 2007-10-04 19:47:40.404 277 18251.67 18.99 52745.88 88888.00 2007-10-04 19:47:40.904 277 18251.71 18.94 52745.82 88888.00 2007-10-04 19:47:41.404 277 18251.65 18.80 52745.80 88888.00 2007-10-04 19:47:41.904 277 18251.65 18.78 52745.88 88888.00 2007-10-04 19:47:42.404 277 18251.63 18.94 52745.99 88888.00 2007-10-04 19:47:42.904 277 18251.52 18.93 52745.99 88888.00 2007-10-04 19:47:43.404 277 18251.50 18.84 52745.89 88888.00 2007-10-04 19:47:43.904 277 18251.62 18.80 52745.94 88888.00 2007-10-04 19:47:44.404 277 18251.62 18.89 52745.93 88888.00 2007-10-04 19:47:44.904 277 18251.33 18.93 52745.93 88888.00 2007-10-04 19:47:45.404 277 18251.58 19.00 52745.96 88888.00 2007-10-04 19:47:45.904 277 18251.60 19.05 52745.91 88888.00 2007-10-04 19:47:46.404 277 18251.54 18.98 52745.79 88888.00 2007-10-04 19:47:46.904 277 18251.56 18.85 52745.81 88888.00 2007-10-04 19:47:47.404 277 18251.59 18.87 52745.94 88888.00 2007-10-04 19:47:47.904 277 18251.58 18.89 52745.93 88888.00 2007-10-04 19:47:48.404 277 18251.42 18.81 52745.82 88888.00 2007-10-04 19:47:48.904 277 18251.38 18.76 52745.86 88888.00 2007-10-04 19:47:49.404 277 18251.46 18.86 52745.85 88888.00 2007-10-04 19:47:49.904 277 18251.46 18.94 52745.86 88888.00 2007-10-04 19:47:50.404 277 18251.42 18.82 52745.85 88888.00 2007-10-04 19:47:50.904 277 18251.37 18.77 52745.78 88888.00 2007-10-04 19:47:51.404 277 18251.46 18.80 52745.87 88888.00 2007-10-04 19:47:51.904 277 18251.44 18.73 52745.94 88888.00 2007-10-04 19:47:52.404 277 18251.32 18.72 52745.86 88888.00 2007-10-04 19:47:52.904 277 18251.34 18.80 52745.83 88888.00 2007-10-04 19:47:53.404 277 18251.54 18.76 52745.90 88888.00 2007-10-04 19:47:53.904 277 18251.55 18.74 52746.08 88888.00 2007-10-04 19:47:54.404 277 18251.56 18.75 52746.03 88888.00 2007-10-04 19:47:54.904 277 18251.47 18.71 52745.94 88888.00 2007-10-04 19:47:55.404 277 18251.33 18.68 52745.98 88888.00 2007-10-04 19:47:55.904 277 18251.37 18.64 52745.94 88888.00 2007-10-04 19:47:56.404 277 18251.42 18.58 52745.90 88888.00 2007-10-04 19:47:56.904 277 18251.39 18.57 52745.89 88888.00 2007-10-04 19:47:57.404 277 18251.30 18.52 52745.83 88888.00 2007-10-04 19:47:57.904 277 18251.34 18.57 52745.94 88888.00 2007-10-04 19:47:58.404 277 18251.39 18.63 52745.88 88888.00 2007-10-04 19:47:58.904 277 18251.32 18.68 52745.80 88888.00 2007-10-04 19:47:59.404 277 18251.42 18.71 52745.71 88888.00 2007-10-04 19:47:59.904 277 18251.34 18.77 52745.74 88888.00 2007-10-04 19:48:00.404 277 18251.22 18.75 52745.81 88888.00 2007-10-04 19:48:00.904 277 18251.16 18.71 52745.76 88888.00 2007-10-04 19:48:01.404 277 18251.09 18.71 52745.76 88888.00 2007-10-04 19:48:01.904 277 18251.15 18.68 52745.78 88888.00 2007-10-04 19:48:02.404 277 18251.06 18.66 52745.77 88888.00 2007-10-04 19:48:02.904 277 18251.27 18.63 52745.74 88888.00 2007-10-04 19:48:03.404 277 18251.45 18.65 52745.73 88888.00 2007-10-04 19:48:03.904 277 18251.36 18.61 52745.75 88888.00 2007-10-04 19:48:04.404 277 18251.43 18.58 52745.76 88888.00 2007-10-04 19:48:04.904 277 18251.44 18.62 52745.75 88888.00 2007-10-04 19:48:05.404 277 18251.35 18.63 52745.75 88888.00 2007-10-04 19:48:05.904 277 18251.33 18.66 52745.77 88888.00 2007-10-04 19:48:06.404 277 18251.38 18.64 52745.74 88888.00 2007-10-04 19:48:06.904 277 18251.43 18.64 52745.74 88888.00 2007-10-04 19:48:07.404 277 18251.42 18.62 52745.75 88888.00 2007-10-04 19:48:07.904 277 18251.44 18.52 52745.75 88888.00 2007-10-04 19:48:08.404 277 18251.41 18.51 52745.79 88888.00 2007-10-04 19:48:08.904 277 18251.39 18.49 52745.73 88888.00 2007-10-04 19:48:09.404 277 18251.33 18.43 52745.70 88888.00 2007-10-04 19:48:09.904 277 18251.20 18.33 52745.71 88888.00 2007-10-04 19:48:10.404 277 18251.24 18.33 52745.69 88888.00 2007-10-04 19:48:10.904 277 18251.35 18.38 52745.74 88888.00 2007-10-04 19:48:11.404 277 18251.36 18.44 52745.73 88888.00 2007-10-04 19:48:11.904 277 18251.47 18.40 52745.78 88888.00 2007-10-04 19:48:12.404 277 18251.47 18.33 52745.79 88888.00 2007-10-04 19:48:12.904 277 18251.49 18.34 52745.76 88888.00 2007-10-04 19:48:13.404 277 18251.49 18.38 52745.65 88888.00 2007-10-04 19:48:13.904 277 18251.49 18.35 52745.57 88888.00 2007-10-04 19:48:14.404 277 18251.50 18.41 52745.63 88888.00 2007-10-04 19:48:14.904 277 18251.54 18.39 52745.63 88888.00 2007-10-04 19:48:15.404 277 18251.59 18.38 52745.60 88888.00 2007-10-04 19:48:15.904 277 18251.53 18.38 52745.60 88888.00 2007-10-04 19:48:16.404 277 18251.34 18.46 52745.64 88888.00 2007-10-04 19:48:16.904 277 18251.33 18.45 52745.57 88888.00 2007-10-04 19:48:17.404 277 18251.39 18.43 52745.54 88888.00 2007-10-04 19:48:17.904 277 18251.50 18.53 52745.52 88888.00 2007-10-04 19:48:18.404 277 18251.43 18.49 52745.46 88888.00 2007-10-04 19:48:18.904 277 18251.42 18.42 52745.43 88888.00 2007-10-04 19:48:19.404 277 18251.39 18.43 52745.55 88888.00 2007-10-04 19:48:19.904 277 18251.46 18.37 52745.54 88888.00 2007-10-04 19:48:20.404 277 18251.47 18.42 52745.52 88888.00 2007-10-04 19:48:20.904 277 18251.42 18.43 52745.45 88888.00 2007-10-04 19:48:21.404 277 18251.48 18.34 52745.52 88888.00 2007-10-04 19:48:21.904 277 18251.54 18.42 52745.42 88888.00 2007-10-04 19:48:22.404 277 18251.52 18.42 52745.38 88888.00 2007-10-04 19:48:22.904 277 18251.44 18.52 52745.44 88888.00 2007-10-04 19:48:23.404 277 18251.50 18.57 52745.41 88888.00 2007-10-04 19:48:23.904 277 18251.58 18.57 52745.42 88888.00 2007-10-04 19:48:24.404 277 18251.46 18.64 52745.59 88888.00 2007-10-04 19:48:24.904 277 18251.50 18.62 52745.55 88888.00 2007-10-04 19:48:25.404 277 18251.55 18.62 52745.44 88888.00 2007-10-04 19:48:25.904 277 18251.70 18.51 52745.53 88888.00 2007-10-04 19:48:26.404 277 18251.97 18.49 52745.57 88888.00 2007-10-04 19:48:26.904 277 18251.87 18.49 52745.44 88888.00 2007-10-04 19:48:27.404 277 18251.62 18.52 52745.33 88888.00 2007-10-04 19:48:27.904 277 18251.47 18.57 52745.47 88888.00 2007-10-04 19:48:28.404 277 18251.59 18.53 52745.53 88888.00 2007-10-04 19:48:28.904 277 18251.47 18.51 52745.42 88888.00 2007-10-04 19:48:29.404 277 18251.50 18.52 52745.29 88888.00 2007-10-04 19:48:29.904 277 18251.52 18.49 52745.33 88888.00 2007-10-04 19:48:30.404 277 18251.59 18.57 52745.40 88888.00 2007-10-04 19:48:30.904 277 18251.60 18.56 52745.36 88888.00 2007-10-04 19:48:31.404 277 18251.55 18.53 52745.52 88888.00 2007-10-04 19:48:31.904 277 18251.55 18.51 52745.56 88888.00 2007-10-04 19:48:32.404 277 18251.71 18.51 52745.50 88888.00 2007-10-04 19:48:32.904 277 18251.68 18.52 52745.39 88888.00 2007-10-04 19:48:33.404 277 18251.62 18.52 52745.42 88888.00 2007-10-04 19:48:33.904 277 18251.63 18.62 52745.45 88888.00 2007-10-04 19:48:34.404 277 18251.82 18.68 52745.36 88888.00 2007-10-04 19:48:34.904 277 18251.88 18.66 52745.33 88888.00 2007-10-04 19:48:35.404 277 18251.77 18.62 52745.29 88888.00 2007-10-04 19:48:35.904 277 18251.75 18.64 52745.36 88888.00 2007-10-04 19:48:36.404 277 18251.80 18.72 52745.36 88888.00 2007-10-04 19:48:36.904 277 18251.67 18.67 52745.36 88888.00 2007-10-04 19:48:37.404 277 18251.76 18.60 52745.40 88888.00 2007-10-04 19:48:37.904 277 18251.82 18.56 52745.45 88888.00 2007-10-04 19:48:38.404 277 18251.75 18.65 52745.40 88888.00 2007-10-04 19:48:38.904 277 18251.78 18.62 52745.48 88888.00 2007-10-04 19:48:39.404 277 18251.86 18.60 52745.46 88888.00 2007-10-04 19:48:39.904 277 18251.99 18.66 52745.38 88888.00 2007-10-04 19:48:40.404 277 18252.03 18.64 52745.33 88888.00 2007-10-04 19:48:40.904 277 18252.01 18.72 52745.35 88888.00 2007-10-04 19:48:41.404 277 18251.92 18.67 52745.39 88888.00 2007-10-04 19:48:41.904 277 18251.70 18.69 52745.30 88888.00 2007-10-04 19:48:42.404 277 18251.84 18.63 52745.33 88888.00 2007-10-04 19:48:42.904 277 18251.77 18.58 52745.39 88888.00 2007-10-04 19:48:43.404 277 18251.77 18.57 52745.30 88888.00 2007-10-04 19:48:43.904 277 18251.80 18.66 52745.24 88888.00 2007-10-04 19:48:44.404 277 18251.95 18.70 52745.31 88888.00 2007-10-04 19:48:44.904 277 18251.84 18.74 52745.38 88888.00 2007-10-04 19:48:45.404 277 18251.88 18.82 52745.36 88888.00 2007-10-04 19:48:45.904 277 18251.95 18.85 52745.25 88888.00 2007-10-04 19:48:46.404 277 18251.82 18.76 52745.31 88888.00 2007-10-04 19:48:46.904 277 18251.85 18.66 52745.34 88888.00 2007-10-04 19:48:47.404 277 18251.86 18.71 52745.28 88888.00 2007-10-04 19:48:47.904 277 18251.84 18.65 52745.27 88888.00 2007-10-04 19:48:48.404 277 18251.81 18.67 52745.35 88888.00 2007-10-04 19:48:48.904 277 18251.82 18.76 52745.30 88888.00 2007-10-04 19:48:49.404 277 18251.98 18.80 52745.36 88888.00 2007-10-04 19:48:49.904 277 18252.06 18.82 52745.40 88888.00 2007-10-04 19:48:50.404 277 18252.06 18.85 52745.40 88888.00 2007-10-04 19:48:50.904 277 18251.99 18.88 52745.31 88888.00 2007-10-04 19:48:51.404 277 18252.03 18.86 52745.33 88888.00 2007-10-04 19:48:51.904 277 18252.02 18.80 52745.31 88888.00 2007-10-04 19:48:52.404 277 18251.91 18.84 52745.24 88888.00 2007-10-04 19:48:52.904 277 18251.84 18.89 52745.29 88888.00 2007-10-04 19:48:53.404 277 18251.84 18.95 52745.31 88888.00 2007-10-04 19:48:53.904 277 18251.97 19.00 52745.38 88888.00 2007-10-04 19:48:54.404 277 18251.96 18.94 52745.45 88888.00 2007-10-04 19:48:54.904 277 18251.92 18.92 52745.42 88888.00 2007-10-04 19:48:55.404 277 18251.84 18.75 52745.50 88888.00 2007-10-04 19:48:55.904 277 18251.90 18.76 52745.51 88888.00 2007-10-04 19:48:56.404 277 18252.02 18.81 52745.52 88888.00 2007-10-04 19:48:56.904 277 18252.04 18.93 52745.54 88888.00 2007-10-04 19:48:57.404 277 18252.04 19.03 52745.46 88888.00 2007-10-04 19:48:57.904 277 18252.04 19.03 52745.44 88888.00 2007-10-04 19:48:58.404 277 18252.09 19.05 52745.44 88888.00 2007-10-04 19:48:58.904 277 18252.03 18.96 52745.41 88888.00 2007-10-04 19:48:59.404 277 18251.92 18.93 52745.54 88888.00 2007-10-04 19:48:59.904 277 18251.97 18.92 52745.62 88888.00 2007-10-04 19:49:00.404 277 18252.02 18.93 52745.57 88888.00 2007-10-04 19:49:00.904 277 18252.00 18.94 52745.47 88888.00 2007-10-04 19:49:01.404 277 18252.06 18.94 52745.53 88888.00 2007-10-04 19:49:01.904 277 18252.04 18.89 52745.54 88888.00 2007-10-04 19:49:02.404 277 18252.01 18.95 52745.57 88888.00 2007-10-04 19:49:02.904 277 18252.03 18.95 52745.53 88888.00 2007-10-04 19:49:03.404 277 18252.01 18.95 52745.51 88888.00 2007-10-04 19:49:03.904 277 18252.06 18.99 52745.54 88888.00 2007-10-04 19:49:04.404 277 18252.02 18.94 52745.53 88888.00 2007-10-04 19:49:04.904 277 18251.99 18.90 52745.54 88888.00 2007-10-04 19:49:05.404 277 18252.08 18.91 52745.42 88888.00 2007-10-04 19:49:05.904 277 18252.17 18.92 52745.33 88888.00 2007-10-04 19:49:06.404 277 18252.15 18.93 52745.35 88888.00 2007-10-04 19:49:06.904 277 18252.10 19.01 52745.51 88888.00 2007-10-04 19:49:07.404 277 18252.12 18.95 52745.54 88888.00 2007-10-04 19:49:07.904 277 18252.22 18.94 52745.43 88888.00 2007-10-04 19:49:08.404 277 18252.25 19.00 52745.51 88888.00 2007-10-04 19:49:08.904 277 18252.23 19.02 52745.50 88888.00 2007-10-04 19:49:09.404 277 18252.21 19.07 52745.55 88888.00 2007-10-04 19:49:09.904 277 18252.21 19.07 52745.50 88888.00 2007-10-04 19:49:10.404 277 18252.20 18.99 52745.51 88888.00 2007-10-04 19:49:10.904 277 18252.22 18.96 52745.47 88888.00 2007-10-04 19:49:11.404 277 18252.25 19.07 52745.40 88888.00 2007-10-04 19:49:11.904 277 18252.12 19.13 52745.43 88888.00 2007-10-04 19:49:12.404 277 18252.06 19.14 52745.42 88888.00 2007-10-04 19:49:12.904 277 18252.08 19.11 52745.38 88888.00 2007-10-04 19:49:13.404 277 18252.09 19.08 52745.42 88888.00 2007-10-04 19:49:13.904 277 18252.15 19.13 52745.42 88888.00 2007-10-04 19:49:14.404 277 18252.21 19.15 52745.42 88888.00 2007-10-04 19:49:14.904 277 18252.21 19.11 52745.41 88888.00 2007-10-04 19:49:15.404 277 18252.25 19.04 52745.40 88888.00 2007-10-04 19:49:15.904 277 18252.21 19.08 52745.38 88888.00 2007-10-04 19:49:16.404 277 18252.20 19.09 52745.39 88888.00 2007-10-04 19:49:16.904 277 18252.19 19.08 52745.47 88888.00 2007-10-04 19:49:17.404 277 18252.28 19.11 52745.53 88888.00 2007-10-04 19:49:17.904 277 18252.30 19.19 52745.53 88888.00 2007-10-04 19:49:18.404 277 18252.32 19.18 52745.48 88888.00 2007-10-04 19:49:18.904 277 18252.26 19.24 52745.38 88888.00 2007-10-04 19:49:19.404 277 18252.28 19.22 52745.39 88888.00 2007-10-04 19:49:19.904 277 18252.28 19.26 52745.41 88888.00 2007-10-04 19:49:20.404 277 18252.34 19.23 52745.35 88888.00 2007-10-04 19:49:20.904 277 18252.36 19.23 52745.40 88888.00 2007-10-04 19:49:21.404 277 18252.34 19.21 52745.48 88888.00 2007-10-04 19:49:21.904 277 18252.38 19.22 52745.44 88888.00 2007-10-04 19:49:22.404 277 18252.51 19.21 52745.36 88888.00 2007-10-04 19:49:22.904 277 18252.50 19.19 52745.33 88888.00 2007-10-04 19:49:23.404 277 18252.44 19.19 52745.28 88888.00 2007-10-04 19:49:23.904 277 18252.41 19.16 52745.24 88888.00 2007-10-04 19:49:24.404 277 18252.30 19.28 52745.20 88888.00 2007-10-04 19:49:24.904 277 18252.35 19.25 52745.31 88888.00 2007-10-04 19:49:25.404 277 18252.42 19.27 52745.32 88888.00 2007-10-04 19:49:25.904 277 18252.30 19.30 52745.29 88888.00 2007-10-04 19:49:26.404 277 18252.24 19.30 52745.30 88888.00 2007-10-04 19:49:26.904 277 18252.28 19.36 52745.39 88888.00 2007-10-04 19:49:27.404 277 18252.36 19.44 52745.41 88888.00 2007-10-04 19:49:27.904 277 18252.43 19.52 52745.27 88888.00 2007-10-04 19:49:28.404 277 18252.33 19.56 52745.36 88888.00 2007-10-04 19:49:28.904 277 18252.26 19.54 52745.33 88888.00 2007-10-04 19:49:29.404 277 18252.25 19.47 52745.34 88888.00 2007-10-04 19:49:29.904 277 18252.29 19.43 52745.33 88888.00 2007-10-04 19:49:30.404 277 18252.35 19.43 52745.21 88888.00 2007-10-04 19:49:30.904 277 18252.38 19.52 52745.22 88888.00 2007-10-04 19:49:31.404 277 18252.31 19.53 52745.11 88888.00 2007-10-04 19:49:31.904 277 18252.29 19.51 52745.20 88888.00 2007-10-04 19:49:32.404 277 18252.36 19.48 52745.38 88888.00 2007-10-04 19:49:32.904 277 18252.44 19.40 52745.39 88888.00 2007-10-04 19:49:33.404 277 18252.43 19.45 52745.24 88888.00 2007-10-04 19:49:33.904 277 18252.33 19.44 52745.20 88888.00 2007-10-04 19:49:34.404 277 18252.39 19.42 52745.24 88888.00 2007-10-04 19:49:34.904 277 18252.41 19.46 52745.33 88888.00 2007-10-04 19:49:35.404 277 18252.45 19.53 52745.43 88888.00 2007-10-04 19:49:35.904 277 18252.41 19.55 52745.42 88888.00 2007-10-04 19:49:36.404 277 18252.53 19.53 52745.46 88888.00 2007-10-04 19:49:36.904 277 18252.53 19.51 52745.39 88888.00 2007-10-04 19:49:37.404 277 18252.49 19.55 52745.45 88888.00 2007-10-04 19:49:37.904 277 18252.53 19.62 52745.36 88888.00 2007-10-04 19:49:38.404 277 18252.49 19.48 52745.33 88888.00 2007-10-04 19:49:38.904 277 18252.46 19.41 52745.44 88888.00 2007-10-04 19:49:39.404 277 18252.30 19.39 52745.34 88888.00 2007-10-04 19:49:39.904 277 18252.30 19.36 52745.46 88888.00 2007-10-04 19:49:40.404 277 18252.32 19.38 52745.35 88888.00 2007-10-04 19:49:40.904 277 18252.32 19.43 52745.32 88888.00 2007-10-04 19:49:41.404 277 18252.34 19.33 52745.42 88888.00 2007-10-04 19:49:41.904 277 18252.42 19.29 52745.34 88888.00 2007-10-04 19:49:42.404 277 18252.50 19.31 52745.44 88888.00 2007-10-04 19:49:42.904 277 18252.50 19.41 52745.51 88888.00 2007-10-04 19:49:43.404 277 18252.44 19.52 52745.52 88888.00 2007-10-04 19:49:43.904 277 18252.47 19.49 52745.58 88888.00 2007-10-04 19:49:44.404 277 18252.57 19.51 52745.54 88888.00 2007-10-04 19:49:44.904 277 18252.58 19.48 52745.57 88888.00 2007-10-04 19:49:45.404 277 18252.51 19.51 52745.55 88888.00 2007-10-04 19:49:45.904 277 18252.56 19.52 52745.50 88888.00 2007-10-04 19:49:46.404 277 18252.50 19.46 52745.56 88888.00 2007-10-04 19:49:46.904 277 18252.46 19.43 52745.66 88888.00 2007-10-04 19:49:47.404 277 18252.39 19.40 52745.57 88888.00 2007-10-04 19:49:47.904 277 18252.25 19.53 52745.47 88888.00 2007-10-04 19:49:48.404 277 18252.36 19.58 52745.39 88888.00 2007-10-04 19:49:48.904 277 18252.42 19.52 52745.52 88888.00 2007-10-04 19:49:49.404 277 18252.53 19.56 52745.71 88888.00 2007-10-04 19:49:49.904 277 18252.46 19.58 52745.68 88888.00 2007-10-04 19:49:50.404 277 18252.45 19.45 52745.83 88888.00 2007-10-04 19:49:50.904 277 18252.42 19.43 52745.65 88888.00 2007-10-04 19:49:51.404 277 18252.36 19.46 52745.57 88888.00 2007-10-04 19:49:51.904 277 18252.38 19.43 52745.63 88888.00 2007-10-04 19:49:52.404 277 18252.41 19.46 52745.52 88888.00 2007-10-04 19:49:52.904 277 18252.42 19.51 52745.51 88888.00 2007-10-04 19:49:53.404 277 18252.41 19.45 52745.42 88888.00 2007-10-04 19:49:53.904 277 18252.47 19.44 52745.48 88888.00 2007-10-04 19:49:54.404 277 18252.41 19.52 52745.51 88888.00 2007-10-04 19:49:54.904 277 18252.41 19.53 52745.44 88888.00 2007-10-04 19:49:55.404 277 18252.39 19.58 52745.47 88888.00 2007-10-04 19:49:55.904 277 18252.29 19.53 52745.33 88888.00 2007-10-04 19:49:56.404 277 18252.38 19.42 52745.38 88888.00 2007-10-04 19:49:56.904 277 18252.31 19.39 52745.54 88888.00 2007-10-04 19:49:57.404 277 18252.25 19.38 52745.50 88888.00 2007-10-04 19:49:57.904 277 18252.22 19.43 52745.35 88888.00 2007-10-04 19:49:58.404 277 18252.30 19.46 52745.25 88888.00 2007-10-04 19:49:58.904 277 18252.22 19.37 52745.30 88888.00 2007-10-04 19:49:59.404 277 18252.18 19.35 52745.43 88888.00 2007-10-04 19:49:59.904 277 18252.23 19.46 52745.56 88888.00 2007-10-04 19:50:00.404 277 18252.21 19.51 52745.53 88888.00 2007-10-04 19:50:00.904 277 18252.18 19.42 52745.45 88888.00 2007-10-04 19:50:01.404 277 18252.31 19.45 52745.57 88888.00 2007-10-04 19:50:01.904 277 18252.25 19.34 52745.59 88888.00 2007-10-04 19:50:02.404 277 18252.31 19.35 52745.55 88888.00 2007-10-04 19:50:02.904 277 18252.31 19.43 52745.48 88888.00 2007-10-04 19:50:03.404 277 18252.33 19.52 52745.64 88888.00 2007-10-04 19:50:03.904 277 18252.33 19.49 52745.56 88888.00 2007-10-04 19:50:04.404 277 18252.39 19.45 52745.53 88888.00 2007-10-04 19:50:04.904 277 18252.35 19.36 52745.36 88888.00 2007-10-04 19:50:05.404 277 18252.25 19.35 52745.38 88888.00 2007-10-04 19:50:05.904 277 18252.21 19.38 52745.46 88888.00 2007-10-04 19:50:06.404 277 18252.19 19.43 52745.35 88888.00 2007-10-04 19:50:06.904 277 18252.10 19.38 52745.34 88888.00 2007-10-04 19:50:07.404 277 18252.23 19.32 52745.32 88888.00 2007-10-04 19:50:07.904 277 18252.34 19.31 52745.31 88888.00 2007-10-04 19:50:08.404 277 18252.40 19.34 52745.28 88888.00 2007-10-04 19:50:08.904 277 18252.35 19.36 52745.29 88888.00 2007-10-04 19:50:09.404 277 18252.38 19.41 52745.28 88888.00 2007-10-04 19:50:09.904 277 18252.29 19.44 52745.30 88888.00 2007-10-04 19:50:10.404 277 18252.21 19.49 52745.24 88888.00 2007-10-04 19:50:10.904 277 18252.30 19.48 52745.20 88888.00 2007-10-04 19:50:11.404 277 18252.38 19.46 52745.24 88888.00 2007-10-04 19:50:11.904 277 18252.24 19.49 52745.33 88888.00 2007-10-04 19:50:12.404 277 18252.26 19.46 52745.34 88888.00 2007-10-04 19:50:12.904 277 18252.32 19.47 52745.40 88888.00 2007-10-04 19:50:13.404 277 18252.31 19.49 52745.39 88888.00 2007-10-04 19:50:13.904 277 18252.21 19.46 52745.38 88888.00 2007-10-04 19:50:14.404 277 18252.17 19.41 52745.41 88888.00 2007-10-04 19:50:14.904 277 18252.23 19.40 52745.40 88888.00 2007-10-04 19:50:15.404 277 18252.34 19.39 52745.34 88888.00 2007-10-04 19:50:15.904 277 18252.29 19.42 52745.29 88888.00 2007-10-04 19:50:16.404 277 18252.34 19.42 52745.28 88888.00 2007-10-04 19:50:16.904 277 18252.35 19.44 52745.38 88888.00 2007-10-04 19:50:17.404 277 18252.30 19.43 52745.39 88888.00 2007-10-04 19:50:17.904 277 18252.32 19.39 52745.30 88888.00 2007-10-04 19:50:18.404 277 18252.20 19.37 52745.21 88888.00 2007-10-04 19:50:18.904 277 18252.18 19.42 52745.39 88888.00 2007-10-04 19:50:19.404 277 18252.26 19.43 52745.38 88888.00 2007-10-04 19:50:19.904 277 18252.24 19.43 52745.44 88888.00 2007-10-04 19:50:20.404 277 18252.22 19.40 52745.52 88888.00 2007-10-04 19:50:20.904 277 18252.30 19.40 52745.58 88888.00 2007-10-04 19:50:21.404 277 18252.26 19.37 52745.66 88888.00 2007-10-04 19:50:21.904 277 18252.32 19.35 52745.67 88888.00 2007-10-04 19:50:22.404 277 18252.35 19.31 52745.66 88888.00 2007-10-04 19:50:22.904 277 18252.47 19.35 52745.53 88888.00 2007-10-04 19:50:23.404 277 18252.40 19.29 52745.51 88888.00 2007-10-04 19:50:23.904 277 18252.29 19.34 52745.40 88888.00 2007-10-04 19:50:24.404 277 18252.32 19.29 52745.25 88888.00 2007-10-04 19:50:24.904 277 18252.24 19.30 52745.13 88888.00 2007-10-04 19:50:25.404 277 18252.19 19.29 52745.22 88888.00 2007-10-04 19:50:25.904 277 18252.19 19.30 52745.21 88888.00 2007-10-04 19:50:26.404 277 18252.11 19.24 52745.30 88888.00 2007-10-04 19:50:26.904 277 18252.30 19.21 52745.30 88888.00 2007-10-04 19:50:27.404 277 18252.38 19.22 52745.20 88888.00 2007-10-04 19:50:27.904 277 18252.32 19.29 52745.11 88888.00 2007-10-04 19:50:28.404 277 18252.40 19.26 52745.10 88888.00 2007-10-04 19:50:28.904 277 18252.38 19.22 52745.13 88888.00 2007-10-04 19:50:29.404 277 18252.29 19.21 52745.21 88888.00 2007-10-04 19:50:29.904 277 18252.17 19.15 52745.18 88888.00 2007-10-04 19:50:30.404 277 18252.29 19.18 52745.13 88888.00 2007-10-04 19:50:30.904 277 18252.25 19.26 52745.09 88888.00 2007-10-04 19:50:31.404 277 18252.30 19.26 52745.16 88888.00 2007-10-04 19:50:31.904 277 18252.39 19.21 52745.24 88888.00 2007-10-04 19:50:32.404 277 18252.35 19.33 52745.24 88888.00 2007-10-04 19:50:32.904 277 18252.36 19.51 52745.29 88888.00 2007-10-04 19:50:33.404 277 18252.39 19.49 52745.28 88888.00 2007-10-04 19:50:33.904 277 18252.30 19.40 52745.28 88888.00 2007-10-04 19:50:34.404 277 18252.23 19.37 52745.30 88888.00 2007-10-04 19:50:34.904 277 18252.26 19.37 52745.32 88888.00 2007-10-04 19:50:35.404 277 18252.24 19.34 52745.32 88888.00 2007-10-04 19:50:35.904 277 18252.18 19.42 52745.20 88888.00 2007-10-04 19:50:36.404 277 18252.24 19.44 52745.19 88888.00 2007-10-04 19:50:36.904 277 18252.13 19.51 52745.11 88888.00 2007-10-04 19:50:37.404 277 18252.13 19.54 52745.04 88888.00 2007-10-04 19:50:37.904 277 18252.15 19.42 52745.08 88888.00 2007-10-04 19:50:38.404 277 18252.14 19.43 52745.07 88888.00 2007-10-04 19:50:38.904 277 18252.09 19.48 52745.17 88888.00 2007-10-04 19:50:39.404 277 18252.10 19.48 52745.21 88888.00 2007-10-04 19:50:39.904 277 18252.21 19.49 52745.04 88888.00 2007-10-04 19:50:40.404 277 18252.18 19.48 52745.10 88888.00 2007-10-04 19:50:40.904 277 18252.19 19.55 52745.17 88888.00 2007-10-04 19:50:41.404 277 18252.18 19.59 52745.15 88888.00 2007-10-04 19:50:41.904 277 18252.21 19.55 52745.21 88888.00 2007-10-04 19:50:42.404 277 18252.20 19.56 52745.08 88888.00 2007-10-04 19:50:42.904 277 18252.10 19.47 52745.12 88888.00 2007-10-04 19:50:43.404 277 18251.99 19.37 52745.08 88888.00 2007-10-04 19:50:43.904 277 18252.20 19.42 52745.28 88888.00 2007-10-04 19:50:44.404 277 18252.35 19.46 52745.12 88888.00 2007-10-04 19:50:44.904 277 18252.32 19.40 52745.13 88888.00 2007-10-04 19:50:45.404 277 18252.28 19.37 52745.16 88888.00 2007-10-04 19:50:45.904 277 18252.21 19.48 52745.10 88888.00 2007-10-04 19:50:46.404 277 18252.28 19.54 52745.09 88888.00 2007-10-04 19:50:46.904 277 18252.33 19.41 52745.09 88888.00 2007-10-04 19:50:47.404 277 18252.34 19.32 52745.08 88888.00 2007-10-04 19:50:47.904 277 18252.30 19.34 52745.15 88888.00 2007-10-04 19:50:48.404 277 18252.29 19.29 52745.08 88888.00 2007-10-04 19:50:48.904 277 18252.30 19.38 52745.16 88888.00 2007-10-04 19:50:49.404 277 18252.17 19.40 52745.21 88888.00 2007-10-04 19:50:49.904 277 18252.13 19.39 52745.10 88888.00 2007-10-04 19:50:50.404 277 18252.02 19.40 52745.12 88888.00 2007-10-04 19:50:50.904 277 18252.02 19.38 52745.12 88888.00 2007-10-04 19:50:51.404 277 18252.00 19.36 52745.06 88888.00 2007-10-04 19:50:51.904 277 18252.00 19.38 52744.96 88888.00 2007-10-04 19:50:52.404 277 18252.02 19.34 52744.98 88888.00 2007-10-04 19:50:52.904 277 18252.00 19.25 52745.07 88888.00 2007-10-04 19:50:53.404 277 18252.09 19.29 52745.15 88888.00 2007-10-04 19:50:53.904 277 18252.12 19.34 52745.28 88888.00 2007-10-04 19:50:54.404 277 18252.19 19.27 52745.13 88888.00 2007-10-04 19:50:54.904 277 18252.21 19.29 52745.18 88888.00 2007-10-04 19:50:55.404 277 18252.14 19.36 52745.05 88888.00 2007-10-04 19:50:55.904 277 18252.17 19.44 52744.95 88888.00 2007-10-04 19:50:56.404 277 18252.19 19.38 52744.97 88888.00 2007-10-04 19:50:56.904 277 18252.23 19.41 52745.04 88888.00 2007-10-04 19:50:57.404 277 18252.26 19.43 52745.05 88888.00 2007-10-04 19:50:57.904 277 18252.32 19.43 52744.98 88888.00 2007-10-04 19:50:58.404 277 18252.33 19.41 52744.95 88888.00 2007-10-04 19:50:58.904 277 18252.43 19.34 52744.95 88888.00 2007-10-04 19:50:59.404 277 18252.40 19.35 52744.97 88888.00 2007-10-04 19:50:59.904 277 18252.32 19.33 52745.02 88888.00 2007-10-04 19:51:00.404 277 18252.40 19.32 52745.07 88888.00 2007-10-04 19:51:00.904 277 18252.51 19.34 52744.95 88888.00 2007-10-04 19:51:01.404 277 18252.43 19.34 52744.92 88888.00 2007-10-04 19:51:01.904 277 18252.40 19.32 52744.87 88888.00 2007-10-04 19:51:02.404 277 18252.50 19.37 52744.88 88888.00 2007-10-04 19:51:02.904 277 18252.51 19.35 52744.84 88888.00 2007-10-04 19:51:03.404 277 18252.56 19.34 52744.84 88888.00 2007-10-04 19:51:03.904 277 18252.69 19.37 52744.83 88888.00 2007-10-04 19:51:04.404 277 18252.62 19.34 52744.96 88888.00 2007-10-04 19:51:04.904 277 18252.50 19.35 52744.96 88888.00 2007-10-04 19:51:05.404 277 18252.35 19.31 52744.94 88888.00 2007-10-04 19:51:05.904 277 18252.41 19.32 52744.87 88888.00 2007-10-04 19:51:06.404 277 18252.51 19.38 52744.90 88888.00 2007-10-04 19:51:06.904 277 18252.51 19.31 52744.95 88888.00 2007-10-04 19:51:07.404 277 18252.61 19.21 52745.05 88888.00 2007-10-04 19:51:07.904 277 18252.57 19.19 52745.01 88888.00 2007-10-04 19:51:08.404 277 18252.49 19.20 52744.95 88888.00 2007-10-04 19:51:08.904 277 18252.66 19.16 52744.98 88888.00 2007-10-04 19:51:09.404 277 18252.71 19.18 52744.98 88888.00 2007-10-04 19:51:09.904 277 18252.60 19.18 52744.95 88888.00 2007-10-04 19:51:10.401 277 18252.58 19.25 52744.96 88888.00 2007-10-04 19:51:10.901 277 18252.62 19.36 52744.87 88888.00 2007-10-04 19:51:11.401 277 18252.69 19.37 52744.75 88888.00 2007-10-04 19:51:11.901 277 18252.65 19.32 52744.71 88888.00 2007-10-04 19:51:12.401 277 18252.50 19.34 52744.53 88888.00 2007-10-04 19:51:12.901 277 18252.53 19.34 52744.42 88888.00 2007-10-04 19:51:13.401 277 18252.67 19.34 52744.58 88888.00 2007-10-04 19:51:13.901 277 18252.63 19.39 52744.72 88888.00 2007-10-04 19:51:14.401 277 18252.64 19.38 52744.82 88888.00 2007-10-04 19:51:14.901 277 18252.57 19.32 52744.86 88888.00 2007-10-04 19:51:15.401 277 18252.61 19.37 52744.85 88888.00 2007-10-04 19:51:15.901 277 18252.69 19.31 52744.88 88888.00 2007-10-04 19:51:16.401 277 18252.72 19.25 52744.86 88888.00 2007-10-04 19:51:16.901 277 18252.88 19.21 52744.93 88888.00 2007-10-04 19:51:17.401 277 18252.88 19.25 52744.77 88888.00 2007-10-04 19:51:17.901 277 18252.74 19.26 52744.74 88888.00 2007-10-04 19:51:18.401 277 18252.61 19.26 52744.83 88888.00 2007-10-04 19:51:18.901 277 18252.61 19.29 52744.93 88888.00 2007-10-04 19:51:19.401 277 18252.64 19.32 52744.97 88888.00 2007-10-04 19:51:19.901 277 18252.64 19.27 52744.87 88888.00 2007-10-04 19:51:20.401 277 18252.75 19.38 52744.89 88888.00 2007-10-04 19:51:20.901 277 18252.76 19.41 52745.02 88888.00 2007-10-04 19:51:21.401 277 18252.77 19.46 52745.00 88888.00 2007-10-04 19:51:21.901 277 18252.77 19.41 52745.11 88888.00 2007-10-04 19:51:22.401 277 18252.73 19.33 52745.05 88888.00 2007-10-04 19:51:22.901 277 18252.66 19.34 52744.97 88888.00 2007-10-04 19:51:23.401 277 18252.82 19.37 52744.97 88888.00 2007-10-04 19:51:23.901 277 18252.82 19.34 52745.02 88888.00 2007-10-04 19:51:24.401 277 18252.84 19.45 52745.01 88888.00 2007-10-04 19:51:24.901 277 18252.83 19.49 52745.06 88888.00 2007-10-04 19:51:25.401 277 18252.79 19.46 52744.98 88888.00 2007-10-04 19:51:25.901 277 18252.79 19.46 52744.94 88888.00 2007-10-04 19:51:26.401 277 18252.74 19.49 52744.93 88888.00 2007-10-04 19:51:26.901 277 18252.75 19.41 52744.89 88888.00 2007-10-04 19:51:27.401 277 18252.77 19.36 52744.86 88888.00 2007-10-04 19:51:27.901 277 18252.89 19.25 52744.93 88888.00 2007-10-04 19:51:28.401 277 18252.90 19.28 52744.93 88888.00 2007-10-04 19:51:28.901 277 18252.89 19.32 52744.78 88888.00 2007-10-04 19:51:29.401 277 18252.87 19.41 52744.75 88888.00 2007-10-04 19:51:29.901 277 18252.74 19.42 52744.90 88888.00 2007-10-04 19:51:30.401 277 18252.79 19.49 52744.90 88888.00 2007-10-04 19:51:30.901 277 18252.99 19.44 52744.84 88888.00 2007-10-04 19:51:31.401 277 18252.94 19.40 52744.84 88888.00 2007-10-04 19:51:31.901 277 18252.90 19.37 52744.96 88888.00 2007-10-04 19:51:32.401 277 18252.91 19.39 52745.01 88888.00 2007-10-04 19:51:32.901 277 18252.88 19.41 52745.07 88888.00 2007-10-04 19:51:33.401 277 18252.82 19.38 52744.89 88888.00 2007-10-04 19:51:33.901 277 18252.83 19.40 52744.90 88888.00 2007-10-04 19:51:34.401 277 18252.89 19.39 52744.90 88888.00 2007-10-04 19:51:34.901 277 18252.90 19.29 52744.86 88888.00 2007-10-04 19:51:35.401 277 18252.96 19.30 52744.90 88888.00 2007-10-04 19:51:35.901 277 18252.93 19.27 52744.96 88888.00 2007-10-04 19:51:36.401 277 18252.87 19.28 52744.90 88888.00 2007-10-04 19:51:36.901 277 18252.85 19.33 52744.94 88888.00 2007-10-04 19:51:37.401 277 18252.72 19.29 52744.93 88888.00 2007-10-04 19:51:37.901 277 18252.80 19.32 52744.89 88888.00 2007-10-04 19:51:38.401 277 18252.82 19.33 52744.88 88888.00 2007-10-04 19:51:38.901 277 18252.89 19.31 52745.02 88888.00 2007-10-04 19:51:39.401 277 18253.01 19.23 52745.04 88888.00 2007-10-04 19:51:39.901 277 18253.02 19.20 52745.02 88888.00 2007-10-04 19:51:40.401 277 18253.18 19.29 52744.99 88888.00 2007-10-04 19:51:40.901 277 18253.20 19.33 52744.93 88888.00 2007-10-04 19:51:41.401 277 18253.11 19.39 52745.00 88888.00 2007-10-04 19:51:41.901 277 18253.05 19.33 52745.01 88888.00 2007-10-04 19:51:42.401 277 18253.09 19.32 52744.96 88888.00 2007-10-04 19:51:42.901 277 18253.10 19.34 52745.05 88888.00 2007-10-04 19:51:43.401 277 18252.99 19.28 52745.15 88888.00 2007-10-04 19:51:43.901 277 18252.95 19.26 52745.06 88888.00 2007-10-04 19:51:44.401 277 18252.96 19.31 52745.16 88888.00 2007-10-04 19:51:44.901 277 18253.05 19.34 52745.20 88888.00 2007-10-04 19:51:45.401 277 18252.96 19.31 52745.17 88888.00 2007-10-04 19:51:45.901 277 18253.00 19.26 52745.08 88888.00 2007-10-04 19:51:46.401 277 18252.98 19.31 52745.17 88888.00 2007-10-04 19:51:46.901 277 18253.00 19.27 52745.19 88888.00 2007-10-04 19:51:47.401 277 18253.05 19.12 52745.10 88888.00 2007-10-04 19:51:47.901 277 18252.99 19.15 52744.99 88888.00 2007-10-04 19:51:48.401 277 18253.07 19.26 52744.98 88888.00 2007-10-04 19:51:48.901 277 18253.04 19.15 52745.16 88888.00 2007-10-04 19:51:49.401 277 18253.08 19.13 52745.16 88888.00 2007-10-04 19:51:49.901 277 18253.10 19.16 52745.16 88888.00 2007-10-04 19:51:50.401 277 18253.02 19.23 52745.10 88888.00 2007-10-04 19:51:50.901 277 18253.06 19.28 52745.12 88888.00 2007-10-04 19:51:51.401 277 18253.19 19.41 52745.07 88888.00 2007-10-04 19:51:51.901 277 18253.21 19.40 52745.12 88888.00 2007-10-04 19:51:52.401 277 18253.21 19.32 52745.05 88888.00 2007-10-04 19:51:52.901 277 18252.99 19.24 52745.16 88888.00 2007-10-04 19:51:53.401 277 18252.95 19.23 52745.17 88888.00 2007-10-04 19:51:53.901 277 18252.89 19.23 52745.16 88888.00 2007-10-04 19:51:54.401 277 18252.98 19.26 52745.25 88888.00 2007-10-04 19:51:54.901 277 18252.97 19.28 52745.18 88888.00 2007-10-04 19:51:55.401 277 18252.98 19.35 52745.18 88888.00 2007-10-04 19:51:55.901 277 18252.86 19.40 52745.15 88888.00 2007-10-04 19:51:56.401 277 18252.86 19.36 52745.17 88888.00 2007-10-04 19:51:56.901 277 18252.91 19.39 52745.12 88888.00 2007-10-04 19:51:57.401 277 18253.09 19.38 52745.24 88888.00 2007-10-04 19:51:57.901 277 18253.17 19.38 52745.24 88888.00 2007-10-04 19:51:58.401 277 18253.00 19.43 52745.17 88888.00 2007-10-04 19:51:58.901 277 18253.17 19.36 52745.07 88888.00 2007-10-04 19:51:59.401 277 18253.14 19.32 52745.02 88888.00 2007-10-04 19:51:59.901 277 18253.10 19.27 52744.99 88888.00 2007-10-04 19:52:00.401 277 18253.21 19.22 52744.94 88888.00 2007-10-04 19:52:00.901 277 18253.25 19.19 52744.97 88888.00 2007-10-04 19:52:01.401 277 18253.22 19.28 52745.02 88888.00 2007-10-04 19:52:01.901 277 18253.18 19.29 52744.99 88888.00 2007-10-04 19:52:02.401 277 18253.31 19.35 52745.05 88888.00 2007-10-04 19:52:02.901 277 18253.40 19.41 52745.00 88888.00 2007-10-04 19:52:03.401 277 18253.38 19.40 52745.10 88888.00 2007-10-04 19:52:03.901 277 18253.31 19.51 52745.15 88888.00 2007-10-04 19:52:04.401 277 18253.17 19.51 52745.19 88888.00 2007-10-04 19:52:04.901 277 18253.07 19.48 52745.22 88888.00 2007-10-04 19:52:05.401 277 18253.28 19.56 52745.15 88888.00 2007-10-04 19:52:05.901 277 18253.28 19.57 52745.07 88888.00 2007-10-04 19:52:06.401 277 18253.19 19.54 52745.07 88888.00 2007-10-04 19:52:06.901 277 18253.15 19.55 52745.11 88888.00 2007-10-04 19:52:07.401 277 18253.09 19.52 52745.15 88888.00 2007-10-04 19:52:07.901 277 18253.19 19.55 52745.01 88888.00 2007-10-04 19:52:08.401 277 18253.32 19.54 52745.00 88888.00 2007-10-04 19:52:08.901 277 18253.36 19.47 52745.07 88888.00 2007-10-04 19:52:09.401 277 18253.31 19.54 52745.07 88888.00 2007-10-04 19:52:09.901 277 18253.19 19.60 52745.07 88888.00 2007-10-04 19:52:10.401 277 18253.22 19.56 52745.10 88888.00 2007-10-04 19:52:10.901 277 18253.36 19.52 52745.19 88888.00 2007-10-04 19:52:11.401 277 18253.29 19.46 52745.12 88888.00 2007-10-04 19:52:11.901 277 18253.32 19.54 52745.13 88888.00 2007-10-04 19:52:12.401 277 18253.44 19.55 52745.15 88888.00 2007-10-04 19:52:12.901 277 18253.33 19.55 52745.09 88888.00 2007-10-04 19:52:13.401 277 18253.27 19.56 52745.06 88888.00 2007-10-04 19:52:13.901 277 18253.30 19.57 52744.97 88888.00 2007-10-04 19:52:14.401 277 18253.19 19.53 52745.05 88888.00 2007-10-04 19:52:14.901 277 18253.26 19.49 52745.00 88888.00 2007-10-04 19:52:15.401 277 18253.32 19.53 52745.00 88888.00 2007-10-04 19:52:15.901 277 18253.07 19.58 52745.08 88888.00 2007-10-04 19:52:16.401 277 18253.26 19.59 52745.09 88888.00 2007-10-04 19:52:16.901 277 18253.30 19.56 52745.07 88888.00 2007-10-04 19:52:17.401 277 18253.32 19.49 52745.08 88888.00 2007-10-04 19:52:17.901 277 18253.33 19.58 52745.04 88888.00 2007-10-04 19:52:18.401 277 18253.29 19.65 52745.02 88888.00 2007-10-04 19:52:18.901 277 18253.30 19.55 52745.02 88888.00 2007-10-04 19:52:19.401 277 18253.36 19.53 52744.99 88888.00 2007-10-04 19:52:19.901 277 18253.44 19.53 52744.94 88888.00 2007-10-04 19:52:20.401 277 18253.48 19.56 52744.88 88888.00 2007-10-04 19:52:20.901 277 18253.54 19.57 52744.97 88888.00 2007-10-04 19:52:21.401 277 18253.59 19.49 52745.06 88888.00 2007-10-04 19:52:21.901 277 18253.69 19.45 52745.06 88888.00 2007-10-04 19:52:22.401 277 18253.53 19.48 52745.00 88888.00 2007-10-04 19:52:22.901 277 18253.59 19.57 52745.01 88888.00 2007-10-04 19:52:23.401 277 18253.60 19.56 52745.00 88888.00 2007-10-04 19:52:23.901 277 18253.60 19.56 52745.07 88888.00 2007-10-04 19:52:24.401 277 18253.69 19.52 52745.00 88888.00 2007-10-04 19:52:24.901 277 18253.70 19.48 52744.89 88888.00 2007-10-04 19:52:25.401 277 18253.63 19.51 52744.89 88888.00 2007-10-04 19:52:25.901 277 18253.55 19.55 52744.93 88888.00 2007-10-04 19:52:26.401 277 18253.50 19.59 52745.01 88888.00 2007-10-04 19:52:26.901 277 18253.61 19.58 52744.98 88888.00 2007-10-04 19:52:27.401 277 18253.67 19.51 52744.93 88888.00 2007-10-04 19:52:27.901 277 18253.63 19.48 52745.13 88888.00 2007-10-04 19:52:28.401 277 18253.63 19.45 52745.05 88888.00 2007-10-04 19:52:28.901 277 18253.54 19.44 52744.97 88888.00 2007-10-04 19:52:29.401 277 18253.62 19.45 52745.01 88888.00 2007-10-04 19:52:29.901 277 18253.64 19.49 52745.04 88888.00 2007-10-04 19:52:30.401 277 18253.65 19.55 52745.01 88888.00 2007-10-04 19:52:30.901 277 18253.62 19.48 52745.08 88888.00 2007-10-04 19:52:31.401 277 18253.55 19.44 52745.11 88888.00 2007-10-04 19:52:31.901 277 18253.47 19.47 52745.07 88888.00 2007-10-04 19:52:32.401 277 18253.56 19.56 52745.00 88888.00 2007-10-04 19:52:32.901 277 18253.64 19.53 52744.96 88888.00 2007-10-04 19:52:33.401 277 18253.70 19.56 52745.06 88888.00 2007-10-04 19:52:33.901 277 18253.82 19.63 52745.05 88888.00 2007-10-04 19:52:34.401 277 18253.73 19.62 52745.08 88888.00 2007-10-04 19:52:34.901 277 18253.62 19.49 52744.94 88888.00 2007-10-04 19:52:35.401 277 18253.63 19.55 52744.88 88888.00 2007-10-04 19:52:35.901 277 18253.63 19.56 52744.98 88888.00 2007-10-04 19:52:36.401 277 18253.73 19.52 52745.00 88888.00 2007-10-04 19:52:36.901 277 18253.72 19.56 52745.00 88888.00 2007-10-04 19:52:37.401 277 18253.63 19.59 52745.00 88888.00 2007-10-04 19:52:37.901 277 18253.61 19.58 52744.95 88888.00 2007-10-04 19:52:38.401 277 18253.63 19.63 52745.06 88888.00 2007-10-04 19:52:38.901 277 18253.76 19.62 52745.06 88888.00 2007-10-04 19:52:39.401 277 18253.76 19.60 52744.98 88888.00 2007-10-04 19:52:39.901 277 18253.84 19.57 52744.99 88888.00 2007-10-04 19:52:40.401 277 18253.84 19.53 52744.94 88888.00 2007-10-04 19:52:40.901 277 18253.80 19.57 52744.97 88888.00 2007-10-04 19:52:41.401 277 18253.82 19.60 52745.01 88888.00 2007-10-04 19:52:41.901 277 18253.77 19.64 52744.97 88888.00 2007-10-04 19:52:42.401 277 18253.85 19.63 52745.00 88888.00 2007-10-04 19:52:42.901 277 18253.85 19.54 52745.00 88888.00 2007-10-04 19:52:43.401 277 18253.88 19.51 52744.82 88888.00 2007-10-04 19:52:43.901 277 18253.86 19.47 52744.83 88888.00 2007-10-04 19:52:44.401 277 18253.78 19.56 52744.93 88888.00 2007-10-04 19:52:44.901 277 18253.63 19.58 52744.97 88888.00 2007-10-04 19:52:45.401 277 18253.81 19.55 52744.96 88888.00 2007-10-04 19:52:45.901 277 18253.83 19.56 52744.95 88888.00 2007-10-04 19:52:46.401 277 18253.91 19.60 52745.00 88888.00 2007-10-04 19:52:46.901 277 18253.97 19.65 52745.06 88888.00 2007-10-04 19:52:47.401 277 18253.90 19.65 52744.92 88888.00 2007-10-04 19:52:47.901 277 18253.87 19.60 52744.85 88888.00 2007-10-04 19:52:48.401 277 18253.92 19.59 52744.86 88888.00 2007-10-04 19:52:48.901 277 18254.04 19.62 52744.84 88888.00 2007-10-04 19:52:49.401 277 18254.12 19.65 52744.93 88888.00 2007-10-04 19:52:49.901 277 18254.03 19.69 52744.89 88888.00 2007-10-04 19:52:50.401 277 18254.01 19.70 52744.92 88888.00 2007-10-04 19:52:50.901 277 18254.03 19.62 52744.98 88888.00 2007-10-04 19:52:51.401 277 18254.07 19.64 52744.99 88888.00 2007-10-04 19:52:51.901 277 18253.98 19.67 52744.94 88888.00 2007-10-04 19:52:52.401 277 18253.91 19.61 52744.89 88888.00 2007-10-04 19:52:52.901 277 18253.93 19.64 52744.85 88888.00 2007-10-04 19:52:53.401 277 18254.01 19.69 52744.82 88888.00 2007-10-04 19:52:53.901 277 18254.02 19.75 52744.93 88888.00 2007-10-04 19:52:54.401 277 18253.96 19.76 52744.89 88888.00 2007-10-04 19:52:54.901 277 18254.02 19.58 52744.99 88888.00 2007-10-04 19:52:55.401 277 18254.04 19.57 52744.90 88888.00 2007-10-04 19:52:55.901 277 18254.17 19.63 52744.92 88888.00 2007-10-04 19:52:56.401 277 18254.21 19.70 52745.02 88888.00 2007-10-04 19:52:56.901 277 18254.12 19.67 52745.04 88888.00 2007-10-04 19:52:57.401 277 18254.06 19.71 52744.92 88888.00 2007-10-04 19:52:57.901 277 18254.13 19.67 52744.89 88888.00 2007-10-04 19:52:58.401 277 18254.13 19.62 52744.90 88888.00 2007-10-04 19:52:58.901 277 18254.16 19.58 52744.94 88888.00 2007-10-04 19:52:59.401 277 18254.26 19.57 52745.00 88888.00 2007-10-04 19:52:59.901 277 18254.35 19.64 52744.98 88888.00 2007-10-04 19:53:00.401 277 18254.21 19.63 52744.95 88888.00 2007-10-04 19:53:00.901 277 18254.19 19.60 52745.04 88888.00 2007-10-04 19:53:01.401 277 18254.25 19.61 52745.06 88888.00 2007-10-04 19:53:01.901 277 18254.24 19.57 52745.02 88888.00 2007-10-04 19:53:02.401 277 18254.29 19.52 52744.98 88888.00 2007-10-04 19:53:02.901 277 18254.28 19.60 52745.07 88888.00 2007-10-04 19:53:03.401 277 18254.25 19.56 52745.07 88888.00 2007-10-04 19:53:03.901 277 18254.27 19.59 52745.02 88888.00 2007-10-04 19:53:04.401 277 18254.39 19.60 52744.90 88888.00 2007-10-04 19:53:04.901 277 18254.34 19.54 52744.93 88888.00 2007-10-04 19:53:05.401 277 18254.29 19.61 52745.06 88888.00 2007-10-04 19:53:05.901 277 18254.26 19.65 52745.07 88888.00 2007-10-04 19:53:06.401 277 18254.18 19.74 52744.94 88888.00 2007-10-04 19:53:06.901 277 18254.10 19.67 52744.83 88888.00 2007-10-04 19:53:07.401 277 18254.25 19.73 52744.81 88888.00 2007-10-04 19:53:07.901 277 18254.30 19.75 52744.92 88888.00 2007-10-04 19:53:08.401 277 18254.46 19.77 52744.95 88888.00 2007-10-04 19:53:08.901 277 18254.36 19.70 52745.04 88888.00 2007-10-04 19:53:09.401 277 18254.28 19.63 52745.02 88888.00 2007-10-04 19:53:09.901 277 18254.21 19.76 52744.96 88888.00 2007-10-04 19:53:10.401 277 18254.18 19.80 52744.96 88888.00 2007-10-04 19:53:10.901 277 18254.29 19.78 52744.92 88888.00 2007-10-04 19:53:11.401 277 18254.24 19.72 52744.90 88888.00 2007-10-04 19:53:11.901 277 18254.29 19.72 52744.94 88888.00 2007-10-04 19:53:12.401 277 18254.38 19.81 52744.98 88888.00 2007-10-04 19:53:12.901 277 18254.38 19.80 52744.97 88888.00 2007-10-04 19:53:13.401 277 18254.45 19.76 52744.87 88888.00 2007-10-04 19:53:13.901 277 18254.48 19.77 52744.88 88888.00 2007-10-04 19:53:14.401 277 18254.53 19.81 52744.89 88888.00 2007-10-04 19:53:14.901 277 18254.61 19.94 52744.90 88888.00 2007-10-04 19:53:15.401 277 18254.63 19.90 52744.90 88888.00 2007-10-04 19:53:15.901 277 18254.59 19.89 52744.96 88888.00 2007-10-04 19:53:16.401 277 18254.51 19.89 52744.95 88888.00 2007-10-04 19:53:16.901 277 18254.53 19.92 52744.94 88888.00 2007-10-04 19:53:17.401 277 18254.46 19.86 52744.87 88888.00 2007-10-04 19:53:17.901 277 18254.34 19.87 52744.89 88888.00 2007-10-04 19:53:18.401 277 18254.34 19.89 52745.01 88888.00 2007-10-04 19:53:18.901 277 18254.47 19.87 52744.92 88888.00 2007-10-04 19:53:19.401 277 18254.52 19.79 52744.84 88888.00 2007-10-04 19:53:19.901 277 18254.61 19.81 52744.92 88888.00 2007-10-04 19:53:20.401 277 18254.54 19.84 52744.85 88888.00 2007-10-04 19:53:20.901 277 18254.52 19.82 52744.70 88888.00 2007-10-04 19:53:21.401 277 18254.49 19.89 52744.75 88888.00 2007-10-04 19:53:21.901 277 18254.54 19.85 52744.89 88888.00 2007-10-04 19:53:22.401 277 18254.57 19.87 52744.85 88888.00 2007-10-04 19:53:22.901 277 18254.53 19.93 52744.86 88888.00 2007-10-04 19:53:23.401 277 18254.72 19.98 52744.96 88888.00 2007-10-04 19:53:23.901 277 18254.80 19.94 52745.05 88888.00 2007-10-04 19:53:24.401 277 18254.78 19.95 52744.96 88888.00 2007-10-04 19:53:24.901 277 18254.77 19.96 52744.84 88888.00 2007-10-04 19:53:25.401 277 18254.81 19.99 52744.77 88888.00 2007-10-04 19:53:25.901 277 18254.78 19.96 52744.65 88888.00 2007-10-04 19:53:26.401 277 18254.75 19.92 52744.55 88888.00 2007-10-04 19:53:26.901 277 18254.83 19.99 52744.62 88888.00 2007-10-04 19:53:27.401 277 18254.79 20.00 52744.71 88888.00 2007-10-04 19:53:27.901 277 18254.83 19.95 52744.71 88888.00 2007-10-04 19:53:28.401 277 18254.78 19.94 52744.77 88888.00 2007-10-04 19:53:28.901 277 18254.86 19.96 52744.82 88888.00 2007-10-04 19:53:29.401 277 18254.83 19.98 52744.80 88888.00 2007-10-04 19:53:29.901 277 18254.95 20.19 52744.82 88888.00 2007-10-04 19:53:30.401 277 18255.03 20.23 52744.85 88888.00 2007-10-04 19:53:30.901 277 18255.04 20.16 52744.86 88888.00 2007-10-04 19:53:31.401 277 18255.08 20.21 52744.77 88888.00 2007-10-04 19:53:31.901 277 18255.15 20.15 52744.85 88888.00 2007-10-04 19:53:32.401 277 18255.11 20.20 52744.86 88888.00 2007-10-04 19:53:32.901 277 18255.10 20.22 52744.93 88888.00 2007-10-04 19:53:33.401 277 18255.08 20.24 52744.93 88888.00 2007-10-04 19:53:33.901 277 18255.16 20.22 52745.07 88888.00 2007-10-04 19:53:34.401 277 18255.17 20.26 52745.01 88888.00 2007-10-04 19:53:34.901 277 18255.21 20.25 52744.95 88888.00 2007-10-04 19:53:35.401 277 18255.07 20.26 52745.01 88888.00 2007-10-04 19:53:35.901 277 18255.03 20.31 52745.05 88888.00 2007-10-04 19:53:36.401 277 18254.97 20.25 52744.99 88888.00 2007-10-04 19:53:36.901 277 18255.03 20.25 52744.95 88888.00 2007-10-04 19:53:37.401 277 18254.90 20.19 52744.94 88888.00 2007-10-04 19:53:37.901 277 18254.66 20.22 52745.04 88888.00 2007-10-04 19:53:38.401 277 18254.86 20.27 52745.08 88888.00 2007-10-04 19:53:38.901 277 18254.94 20.25 52745.07 88888.00 2007-10-04 19:53:39.401 277 18255.10 20.26 52745.07 88888.00 2007-10-04 19:53:39.901 277 18255.11 20.24 52745.10 88888.00 2007-10-04 19:53:40.401 277 18255.08 20.25 52745.06 88888.00 2007-10-04 19:53:40.901 277 18255.00 20.28 52744.94 88888.00 2007-10-04 19:53:41.401 277 18255.06 20.32 52744.94 88888.00 2007-10-04 19:53:41.901 277 18255.16 20.31 52744.97 88888.00 2007-10-04 19:53:42.401 277 18255.02 20.26 52744.94 88888.00 2007-10-04 19:53:42.901 277 18254.97 20.26 52744.92 88888.00 2007-10-04 19:53:43.401 277 18255.03 20.28 52744.93 88888.00 2007-10-04 19:53:43.901 277 18255.04 20.23 52744.90 88888.00 2007-10-04 19:53:44.401 277 18255.10 20.22 52744.87 88888.00 2007-10-04 19:53:44.901 277 18255.10 20.25 52744.92 88888.00 2007-10-04 19:53:45.401 277 18255.10 20.31 52744.93 88888.00 2007-10-04 19:53:45.901 277 18255.04 20.36 52744.94 88888.00 2007-10-04 19:53:46.401 277 18254.91 20.31 52744.99 88888.00 2007-10-04 19:53:46.901 277 18255.21 20.26 52744.93 88888.00 2007-10-04 19:53:47.401 277 18255.23 20.33 52744.92 88888.00 2007-10-04 19:53:47.901 277 18255.26 20.28 52744.96 88888.00 2007-10-04 19:53:48.401 277 18255.21 20.25 52744.89 88888.00 2007-10-04 19:53:48.901 277 18255.19 20.19 52744.86 88888.00 2007-10-04 19:53:49.401 277 18255.12 20.11 52744.90 88888.00 2007-10-04 19:53:49.901 277 18255.13 20.13 52744.92 88888.00 2007-10-04 19:53:50.401 277 18255.24 20.13 52744.97 88888.00 2007-10-04 19:53:50.901 277 18255.32 20.28 52744.99 88888.00 2007-10-04 19:53:51.401 277 18255.19 20.27 52744.97 88888.00 2007-10-04 19:53:51.901 277 18255.22 20.25 52744.96 88888.00 2007-10-04 19:53:52.401 277 18255.35 20.27 52744.92 88888.00 2007-10-04 19:53:52.901 277 18255.21 20.33 52744.78 88888.00 2007-10-04 19:53:53.401 277 18255.16 20.33 52744.85 88888.00 2007-10-04 19:53:53.901 277 18255.21 20.25 52744.92 88888.00 2007-10-04 19:53:54.401 277 18255.25 20.23 52744.88 88888.00 2007-10-04 19:53:54.901 277 18255.27 20.29 52744.75 88888.00 2007-10-04 19:53:55.401 277 18255.19 20.32 52744.67 88888.00 2007-10-04 19:53:55.901 277 18255.16 20.32 52744.72 88888.00 2007-10-04 19:53:56.401 277 18255.17 20.29 52744.80 88888.00 2007-10-04 19:53:56.901 277 18255.17 20.33 52744.84 88888.00 2007-10-04 19:53:57.401 277 18255.25 20.34 52744.82 88888.00 2007-10-04 19:53:57.901 277 18255.29 20.29 52744.78 88888.00 2007-10-04 19:53:58.401 277 18255.35 20.25 52744.86 88888.00 2007-10-04 19:53:58.901 277 18255.26 20.23 52745.02 88888.00 2007-10-04 19:53:59.401 277 18255.22 20.25 52745.04 88888.00 2007-10-04 19:53:59.901 277 18255.19 20.25 52745.05 88888.00 2007-10-04 19:54:00.401 277 18255.17 20.32 52745.07 88888.00 2007-10-04 19:54:00.901 277 18255.25 20.26 52744.97 88888.00 2007-10-04 19:54:01.401 277 18255.27 20.31 52744.98 88888.00 2007-10-04 19:54:01.901 277 18255.25 20.29 52744.89 88888.00 2007-10-04 19:54:02.401 277 18255.32 20.27 52744.94 88888.00 2007-10-04 19:54:02.901 277 18255.40 20.21 52744.99 88888.00 2007-10-04 19:54:03.401 277 18255.36 20.11 52744.93 88888.00 2007-10-04 19:54:03.901 277 18255.27 20.13 52744.88 88888.00 2007-10-04 19:54:04.401 277 18255.19 20.08 52744.95 88888.00 2007-10-04 19:54:04.901 277 18255.23 20.05 52744.90 88888.00 2007-10-04 19:54:05.401 277 18255.32 20.02 52744.83 88888.00 2007-10-04 19:54:05.901 277 18255.37 20.02 52744.85 88888.00 2007-10-04 19:54:06.401 277 18255.32 20.03 52744.92 88888.00 2007-10-04 19:54:06.901 277 18255.49 20.08 52744.83 88888.00 2007-10-04 19:54:07.401 277 18255.42 20.13 52744.81 88888.00 2007-10-04 19:54:07.901 277 18255.42 20.15 52744.81 88888.00 2007-10-04 19:54:08.401 277 18255.43 20.13 52744.88 88888.00 2007-10-04 19:54:08.901 277 18255.28 20.15 52744.78 88888.00 2007-10-04 19:54:09.401 277 18255.42 20.08 52744.82 88888.00 2007-10-04 19:54:09.901 277 18255.33 20.16 52744.84 88888.00 2007-10-04 19:54:10.401 277 18255.34 20.15 52744.96 88888.00 2007-10-04 19:54:10.901 277 18255.42 20.14 52745.12 88888.00 2007-10-04 19:54:11.401 277 18255.46 20.18 52745.06 88888.00 2007-10-04 19:54:11.901 277 18255.42 20.18 52744.99 88888.00 2007-10-04 19:54:12.401 277 18255.32 20.20 52744.94 88888.00 2007-10-04 19:54:12.901 277 18255.36 20.19 52744.84 88888.00 2007-10-04 19:54:13.401 277 18255.46 20.22 52744.86 88888.00 2007-10-04 19:54:13.901 277 18255.44 20.21 52744.86 88888.00 2007-10-04 19:54:14.401 277 18255.34 20.15 52744.90 88888.00 2007-10-04 19:54:14.901 277 18255.44 20.07 52744.95 88888.00 2007-10-04 19:54:15.401 277 18255.49 20.11 52744.98 88888.00 2007-10-04 19:54:15.901 277 18255.56 20.06 52745.00 88888.00 2007-10-04 19:54:16.401 277 18255.59 20.04 52745.07 88888.00 2007-10-04 19:54:16.901 277 18255.29 20.08 52745.01 88888.00 2007-10-04 19:54:17.401 277 18255.42 20.16 52745.01 88888.00 2007-10-04 19:54:17.901 277 18255.55 20.14 52744.97 88888.00 2007-10-04 19:54:18.401 277 18255.47 20.21 52744.94 88888.00 2007-10-04 19:54:18.901 277 18255.53 20.27 52745.01 88888.00 2007-10-04 19:54:19.401 277 18255.53 20.25 52744.96 88888.00 2007-10-04 19:54:19.901 277 18255.53 20.29 52744.99 88888.00 2007-10-04 19:54:20.401 277 18255.40 20.32 52744.97 88888.00 2007-10-04 19:54:20.901 277 18255.42 20.33 52744.90 88888.00 2007-10-04 19:54:21.401 277 18255.27 20.35 52744.93 88888.00 2007-10-04 19:54:21.901 277 18255.43 20.40 52745.01 88888.00 2007-10-04 19:54:22.401 277 18255.53 20.39 52744.92 88888.00 2007-10-04 19:54:22.901 277 18255.55 20.37 52744.83 88888.00 2007-10-04 19:54:23.401 277 18255.53 20.45 52744.86 88888.00 2007-10-04 19:54:23.901 277 18255.48 20.47 52744.86 88888.00 2007-10-04 19:54:24.401 277 18255.64 20.35 52744.92 88888.00 2007-10-04 19:54:24.901 277 18255.56 20.38 52744.93 88888.00 2007-10-04 19:54:25.401 277 18255.58 20.48 52745.07 88888.00 2007-10-04 19:54:25.901 277 18255.43 20.42 52745.07 88888.00 2007-10-04 19:54:26.401 277 18255.40 20.43 52745.07 88888.00 2007-10-04 19:54:26.901 277 18255.40 20.43 52744.99 88888.00 2007-10-04 19:54:27.401 277 18255.40 20.46 52745.00 88888.00 2007-10-04 19:54:27.901 277 18255.53 20.41 52745.02 88888.00 2007-10-04 19:54:28.401 277 18255.56 20.30 52745.06 88888.00 2007-10-04 19:54:28.901 277 18255.47 20.30 52745.08 88888.00 2007-10-04 19:54:29.401 277 18255.51 20.34 52745.16 88888.00 2007-10-04 19:54:29.901 277 18255.46 20.39 52745.10 88888.00 2007-10-04 19:54:30.401 277 18255.47 20.40 52745.00 88888.00 2007-10-04 19:54:30.901 277 18255.47 20.37 52745.04 88888.00 2007-10-04 19:54:31.401 277 18255.50 20.38 52745.17 88888.00 2007-10-04 19:54:31.901 277 18255.54 20.51 52745.18 88888.00 2007-10-04 19:54:32.401 277 18255.58 20.55 52745.19 88888.00 2007-10-04 19:54:32.901 277 18255.61 20.52 52745.16 88888.00 2007-10-04 19:54:33.401 277 18255.65 20.56 52745.22 88888.00 2007-10-04 19:54:33.901 277 18255.58 20.60 52745.20 88888.00 2007-10-04 19:54:34.401 277 18255.62 20.57 52745.22 88888.00 2007-10-04 19:54:34.901 277 18255.56 20.52 52745.12 88888.00 2007-10-04 19:54:35.401 277 18255.43 20.51 52745.06 88888.00 2007-10-04 19:54:35.901 277 18255.60 20.57 52745.08 88888.00 2007-10-04 19:54:36.401 277 18255.57 20.64 52744.94 88888.00 2007-10-04 19:54:36.901 277 18255.72 20.67 52744.95 88888.00 2007-10-04 19:54:37.401 277 18255.62 20.68 52745.08 88888.00 2007-10-04 19:54:37.901 277 18255.44 20.65 52745.12 88888.00 2007-10-04 19:54:38.401 277 18255.53 20.58 52745.21 88888.00 2007-10-04 19:54:38.901 277 18255.53 20.56 52745.17 88888.00 2007-10-04 19:54:39.401 277 18255.62 20.54 52745.15 88888.00 2007-10-04 19:54:39.901 277 18255.58 20.57 52745.23 88888.00 2007-10-04 19:54:40.401 277 18255.58 20.65 52745.25 88888.00 2007-10-04 19:54:40.901 277 18255.47 20.69 52745.20 88888.00 2007-10-04 19:54:41.401 277 18255.42 20.73 52745.12 88888.00 2007-10-04 19:54:41.901 277 18255.51 20.66 52745.06 88888.00 2007-10-04 19:54:42.401 277 18255.49 20.60 52745.09 88888.00 2007-10-04 19:54:42.901 277 18255.46 20.53 52745.23 88888.00 2007-10-04 19:54:43.401 277 18255.55 20.45 52745.22 88888.00 2007-10-04 19:54:43.901 277 18255.64 20.47 52745.10 88888.00 2007-10-04 19:54:44.401 277 18255.64 20.44 52745.06 88888.00 2007-10-04 19:54:44.901 277 18255.67 20.38 52745.16 88888.00 2007-10-04 19:54:45.401 277 18255.70 20.37 52745.12 88888.00 2007-10-04 19:54:45.901 277 18255.86 20.42 52745.02 88888.00 2007-10-04 19:54:46.401 277 18255.78 20.40 52745.10 88888.00 2007-10-04 19:54:46.901 277 18255.70 20.46 52745.09 88888.00 2007-10-04 19:54:47.401 277 18255.72 20.49 52745.10 88888.00 2007-10-04 19:54:47.901 277 18255.70 20.53 52745.18 88888.00 2007-10-04 19:54:48.401 277 18255.62 20.55 52745.27 88888.00 2007-10-04 19:54:48.901 277 18255.60 20.47 52745.23 88888.00 2007-10-04 19:54:49.401 277 18255.57 20.52 52745.07 88888.00 2007-10-04 19:54:49.901 277 18255.54 20.53 52744.96 88888.00 2007-10-04 19:54:50.401 277 18255.53 20.52 52744.99 88888.00 2007-10-04 19:54:50.901 277 18255.58 20.58 52745.01 88888.00 2007-10-04 19:54:51.401 277 18255.54 20.65 52745.01 88888.00 2007-10-04 19:54:51.901 277 18255.55 20.69 52745.06 88888.00 2007-10-04 19:54:52.401 277 18255.60 20.66 52745.10 88888.00 2007-10-04 19:54:52.901 277 18255.60 20.54 52744.92 88888.00 2007-10-04 19:54:53.401 277 18255.60 20.44 52744.94 88888.00 2007-10-04 19:54:53.901 277 18255.68 20.48 52745.00 88888.00 2007-10-04 19:54:54.401 277 18255.73 20.56 52745.04 88888.00 2007-10-04 19:54:54.901 277 18255.79 20.67 52744.93 88888.00 2007-10-04 19:54:55.401 277 18255.71 20.74 52744.85 88888.00 2007-10-04 19:54:55.901 277 18255.71 20.80 52744.92 88888.00 2007-10-04 19:54:56.401 277 18255.72 20.82 52744.98 88888.00 2007-10-04 19:54:56.901 277 18255.82 20.78 52745.07 88888.00 2007-10-04 19:54:57.401 277 18255.87 20.82 52745.05 88888.00 2007-10-04 19:54:57.901 277 18255.75 20.81 52745.04 88888.00 2007-10-04 19:54:58.401 277 18255.73 20.86 52744.97 88888.00 2007-10-04 19:54:58.901 277 18255.86 20.93 52744.99 88888.00 2007-10-04 19:54:59.401 277 18255.88 20.87 52745.08 88888.00 2007-10-04 19:54:59.901 277 18255.82 20.81 52745.07 88888.00 2007-10-04 19:55:00.401 277 18255.80 20.85 52744.99 88888.00 2007-10-04 19:55:00.901 277 18255.89 20.93 52745.04 88888.00 2007-10-04 19:55:01.401 277 18255.83 20.94 52745.01 88888.00 2007-10-04 19:55:01.901 277 18255.88 20.85 52745.11 88888.00 2007-10-04 19:55:02.401 277 18255.70 20.79 52745.04 88888.00 2007-10-04 19:55:02.901 277 18255.75 20.78 52744.88 88888.00 2007-10-04 19:55:03.401 277 18255.83 20.80 52744.89 88888.00 2007-10-04 19:55:03.901 277 18255.76 20.78 52744.89 88888.00 2007-10-04 19:55:04.401 277 18255.80 20.67 52745.02 88888.00 2007-10-04 19:55:04.901 277 18255.76 20.58 52745.06 88888.00 2007-10-04 19:55:05.401 277 18255.82 20.62 52745.09 88888.00 2007-10-04 19:55:05.901 277 18255.78 20.75 52745.07 88888.00 2007-10-04 19:55:06.401 277 18255.58 20.87 52745.02 88888.00 2007-10-04 19:55:06.901 277 18255.77 20.88 52745.06 88888.00 2007-10-04 19:55:07.401 277 18255.83 20.82 52745.07 88888.00 2007-10-04 19:55:07.901 277 18255.84 20.78 52745.10 88888.00 2007-10-04 19:55:08.401 277 18255.83 20.74 52745.16 88888.00 2007-10-04 19:55:08.901 277 18255.72 20.75 52745.10 88888.00 2007-10-04 19:55:09.401 277 18255.78 20.77 52744.99 88888.00 2007-10-04 19:55:09.901 277 18255.80 20.79 52744.93 88888.00 2007-10-04 19:55:10.401 277 18255.82 20.78 52744.83 88888.00 2007-10-04 19:55:10.901 277 18255.77 20.75 52744.81 88888.00 2007-10-04 19:55:11.401 277 18255.73 20.75 52744.93 88888.00 2007-10-04 19:55:11.901 277 18255.58 20.75 52745.09 88888.00 2007-10-04 19:55:12.401 277 18255.66 20.67 52745.09 88888.00 2007-10-04 19:55:12.901 277 18255.75 20.65 52745.04 88888.00 2007-10-04 19:55:13.401 277 18255.89 20.61 52745.00 88888.00 2007-10-04 19:55:13.901 277 18255.98 20.60 52744.98 88888.00 2007-10-04 19:55:14.401 277 18256.01 20.58 52744.92 88888.00 2007-10-04 19:55:14.901 277 18255.92 20.57 52744.89 88888.00 2007-10-04 19:55:15.401 277 18256.00 20.62 52744.73 88888.00 2007-10-04 19:55:15.901 277 18256.05 20.65 52744.73 88888.00 2007-10-04 19:55:16.401 277 18256.00 20.70 52744.76 88888.00 2007-10-04 19:55:16.901 277 18255.93 20.63 52744.87 88888.00 2007-10-04 19:55:17.401 277 18256.08 20.66 52744.78 88888.00 2007-10-04 19:55:17.901 277 18256.16 20.68 52744.76 88888.00 2007-10-04 19:55:18.401 277 18256.08 20.66 52744.71 88888.00 2007-10-04 19:55:18.901 277 18256.01 20.70 52744.83 88888.00 2007-10-04 19:55:19.401 277 18255.90 20.74 52744.93 88888.00 2007-10-04 19:55:19.901 277 18255.88 20.66 52744.87 88888.00 2007-10-04 19:55:20.401 277 18255.88 20.61 52744.88 88888.00 2007-10-04 19:55:20.901 277 18256.02 20.67 52744.92 88888.00 2007-10-04 19:55:21.401 277 18256.05 20.69 52744.92 88888.00 2007-10-04 19:55:21.901 277 18255.98 20.70 52744.97 88888.00 2007-10-04 19:55:22.401 277 18256.02 20.72 52744.95 88888.00 2007-10-04 19:55:22.901 277 18256.00 20.76 52744.94 88888.00 2007-10-04 19:55:23.401 277 18256.06 20.69 52744.98 88888.00 2007-10-04 19:55:23.901 277 18256.09 20.56 52744.98 88888.00 2007-10-04 19:55:24.401 277 18255.82 20.58 52744.93 88888.00 2007-10-04 19:55:24.901 277 18255.57 20.68 52744.99 88888.00 2007-10-04 19:55:25.401 277 18255.82 20.82 52745.07 88888.00 2007-10-04 19:55:25.901 277 18256.02 20.87 52745.04 88888.00 2007-10-04 19:55:26.401 277 18255.89 20.86 52744.98 88888.00 2007-10-04 19:55:26.901 277 18255.94 20.86 52745.06 88888.00 2007-10-04 19:55:27.401 277 18255.91 20.92 52745.02 88888.00 2007-10-04 19:55:27.901 277 18255.88 20.87 52745.06 88888.00 2007-10-04 19:55:28.401 277 18255.84 20.88 52745.01 88888.00 2007-10-04 19:55:28.901 277 18255.99 20.85 52745.06 88888.00 2007-10-04 19:55:29.401 277 18256.02 20.89 52744.96 88888.00 2007-10-04 19:55:29.901 277 18256.06 20.94 52744.90 88888.00 2007-10-04 19:55:30.401 277 18256.06 20.92 52744.98 88888.00 2007-10-04 19:55:30.901 277 18256.12 20.89 52744.90 88888.00 2007-10-04 19:55:31.401 277 18256.11 20.85 52744.92 88888.00 2007-10-04 19:55:31.901 277 18256.08 20.84 52744.95 88888.00 2007-10-04 19:55:32.401 277 18255.99 20.91 52744.97 88888.00 2007-10-04 19:55:32.901 277 18255.98 20.94 52744.99 88888.00 2007-10-04 19:55:33.401 277 18255.98 20.82 52745.08 88888.00 2007-10-04 19:55:33.901 277 18255.79 20.78 52745.11 88888.00 2007-10-04 19:55:34.401 277 18255.80 20.86 52745.15 88888.00 2007-10-04 19:55:34.901 277 18255.99 20.79 52745.00 88888.00 2007-10-04 19:55:35.401 277 18256.04 20.86 52744.92 88888.00 2007-10-04 19:55:35.901 277 18255.80 20.96 52744.96 88888.00 2007-10-04 19:55:36.401 277 18255.65 20.98 52744.99 88888.00 2007-10-04 19:55:36.901 277 18255.79 20.99 52744.99 88888.00 2007-10-04 19:55:37.401 277 18255.73 21.03 52745.02 88888.00 2007-10-04 19:55:37.901 277 18255.72 21.03 52745.10 88888.00 2007-10-04 19:55:38.401 277 18255.73 21.02 52745.11 88888.00 2007-10-04 19:55:38.901 277 18255.78 20.93 52745.05 88888.00 2007-10-04 19:55:39.401 277 18255.78 20.86 52745.05 88888.00 2007-10-04 19:55:39.901 277 18255.72 20.84 52745.06 88888.00 2007-10-04 19:55:40.401 277 18255.73 20.85 52745.06 88888.00 2007-10-04 19:55:40.901 277 18255.65 20.95 52745.16 88888.00 2007-10-04 19:55:41.401 277 18255.62 20.96 52745.19 88888.00 2007-10-04 19:55:41.901 277 18255.59 20.99 52745.16 88888.00 2007-10-04 19:55:42.401 277 18255.45 20.96 52745.23 88888.00 2007-10-04 19:55:42.901 277 18255.28 20.99 52745.28 88888.00 2007-10-04 19:55:43.401 277 18255.53 21.07 52745.13 88888.00 2007-10-04 19:55:43.901 277 18255.54 21.07 52745.01 88888.00 2007-10-04 19:55:44.401 277 18255.64 21.07 52745.02 88888.00 2007-10-04 19:55:44.901 277 18255.61 21.15 52744.89 88888.00 2007-10-04 19:55:45.401 277 18255.54 21.24 52744.85 88888.00 2007-10-04 19:55:45.901 277 18255.49 21.31 52745.00 88888.00 2007-10-04 19:55:46.401 277 18255.47 21.21 52745.09 88888.00 2007-10-04 19:55:46.901 277 18255.50 21.10 52745.11 88888.00 2007-10-04 19:55:47.401 277 18255.53 21.21 52745.09 88888.00 2007-10-04 19:55:47.901 277 18255.53 21.22 52745.11 88888.00 2007-10-04 19:55:48.401 277 18255.54 21.11 52745.12 88888.00 2007-10-04 19:55:48.901 277 18255.51 20.99 52745.08 88888.00 2007-10-04 19:55:49.401 277 18255.57 21.06 52745.12 88888.00 2007-10-04 19:55:49.901 277 18255.58 21.22 52745.08 88888.00 2007-10-04 19:55:50.401 277 18255.62 21.19 52745.08 88888.00 2007-10-04 19:55:50.901 277 18255.61 21.10 52745.09 88888.00 2007-10-04 19:55:51.401 277 18255.36 21.09 52745.01 88888.00 2007-10-04 19:55:51.901 277 18255.22 21.07 52745.12 88888.00 2007-10-04 19:55:52.401 277 18255.43 21.04 52745.10 88888.00 2007-10-04 19:55:52.901 277 18255.44 21.06 52744.92 88888.00 2007-10-04 19:55:53.401 277 18255.43 21.09 52744.97 88888.00 2007-10-04 19:55:53.901 277 18255.38 21.10 52745.01 88888.00 2007-10-04 19:55:54.401 277 18255.37 21.12 52745.10 88888.00 2007-10-04 19:55:54.901 277 18255.35 21.04 52745.00 88888.00 2007-10-04 19:55:55.401 277 18255.22 20.87 52745.04 88888.00 2007-10-04 19:55:55.901 277 18255.28 20.84 52745.15 88888.00 2007-10-04 19:55:56.401 277 18255.34 20.89 52745.21 88888.00 2007-10-04 19:55:56.901 277 18255.34 20.95 52745.18 88888.00 2007-10-04 19:55:57.401 277 18255.42 20.94 52745.19 88888.00 2007-10-04 19:55:57.901 277 18255.45 20.98 52745.24 88888.00 2007-10-04 19:55:58.401 277 18255.45 20.93 52745.13 88888.00 2007-10-04 19:55:58.901 277 18255.49 20.98 52745.24 88888.00 2007-10-04 19:55:59.401 277 18255.46 20.89 52745.07 88888.00 2007-10-04 19:55:59.901 277 18255.36 20.92 52745.05 88888.00 2007-10-04 19:56:00.401 277 18255.30 20.98 52745.16 88888.00 2007-10-04 19:56:00.901 277 18255.34 21.06 52745.16 88888.00 2007-10-04 19:56:01.401 277 18255.32 21.05 52745.25 88888.00 2007-10-04 19:56:01.901 277 18255.26 21.07 52745.23 88888.00 2007-10-04 19:56:02.401 277 18255.25 21.07 52745.09 88888.00 2007-10-04 19:56:02.901 277 18255.14 21.00 52745.15 88888.00 2007-10-04 19:56:03.401 277 18255.10 20.98 52745.05 88888.00 2007-10-04 19:56:03.901 277 18255.14 20.97 52745.04 88888.00 2007-10-04 19:56:04.401 277 18255.13 21.02 52745.11 88888.00 2007-10-04 19:56:04.901 277 18255.12 21.02 52745.08 88888.00 2007-10-04 19:56:05.401 277 18255.06 20.98 52745.21 88888.00 2007-10-04 19:56:05.901 277 18255.08 20.99 52745.12 88888.00 2007-10-04 19:56:06.401 277 18255.10 20.97 52745.19 88888.00 2007-10-04 19:56:06.901 277 18255.07 20.94 52745.13 88888.00 2007-10-04 19:56:07.401 277 18255.06 21.01 52745.08 88888.00 2007-10-04 19:56:07.901 277 18254.97 21.05 52745.02 88888.00 2007-10-04 19:56:08.401 277 18254.92 20.96 52745.01 88888.00 2007-10-04 19:56:08.901 277 18255.04 20.88 52744.99 88888.00 2007-10-04 19:56:09.401 277 18255.03 20.90 52745.01 88888.00 2007-10-04 19:56:09.901 277 18254.97 20.85 52745.11 88888.00 2007-10-04 19:56:10.401 277 18255.03 20.81 52745.02 88888.00 2007-10-04 19:56:10.901 277 18255.01 20.86 52744.93 88888.00 2007-10-04 19:56:11.401 277 18255.04 20.84 52744.96 88888.00 2007-10-04 19:56:11.901 277 18255.10 20.91 52745.05 88888.00 2007-10-04 19:56:12.401 277 18255.05 20.87 52745.05 88888.00 2007-10-04 19:56:12.901 277 18255.00 20.85 52744.86 88888.00 2007-10-04 19:56:13.401 277 18254.90 20.91 52744.93 88888.00 2007-10-04 19:56:13.901 277 18254.78 20.95 52744.98 88888.00 2007-10-04 19:56:14.401 277 18254.83 20.92 52745.02 88888.00 2007-10-04 19:56:14.901 277 18254.92 20.93 52744.98 88888.00 2007-10-04 19:56:15.401 277 18254.82 20.90 52744.97 88888.00 2007-10-04 19:56:15.901 277 18254.83 20.88 52744.97 88888.00 2007-10-04 19:56:16.401 277 18254.85 20.81 52745.00 88888.00 2007-10-04 19:56:16.901 277 18254.91 20.80 52744.94 88888.00 2007-10-04 19:56:17.401 277 18254.83 20.84 52744.90 88888.00 2007-10-04 19:56:17.901 277 18254.64 20.79 52744.87 88888.00 2007-10-04 19:56:18.401 277 18254.57 20.81 52744.83 88888.00 2007-10-04 19:56:18.901 277 18254.74 20.75 52744.88 88888.00 2007-10-04 19:56:19.401 277 18254.86 20.75 52744.89 88888.00 2007-10-04 19:56:19.901 277 18254.91 20.72 52744.86 88888.00 2007-10-04 19:56:20.401 277 18254.88 20.69 52744.74 88888.00 2007-10-04 19:56:20.901 277 18254.80 20.61 52744.87 88888.00 2007-10-04 19:56:21.401 277 18254.67 20.54 52745.00 88888.00 2007-10-04 19:56:21.901 277 18254.57 20.46 52744.96 88888.00 2007-10-04 19:56:22.401 277 18254.51 20.49 52744.98 88888.00 2007-10-04 19:56:22.901 277 18254.45 20.62 52744.89 88888.00 2007-10-04 19:56:23.401 277 18254.74 20.63 52744.85 88888.00 2007-10-04 19:56:23.901 277 18254.71 20.58 52744.90 88888.00 2007-10-04 19:56:24.401 277 18254.54 20.51 52744.89 88888.00 2007-10-04 19:56:24.901 277 18254.43 20.52 52744.83 88888.00 2007-10-04 19:56:25.401 277 18254.48 20.64 52744.88 88888.00 2007-10-04 19:56:25.901 277 18254.50 20.63 52744.89 88888.00 2007-10-04 19:56:26.401 277 18254.58 20.58 52745.00 88888.00 2007-10-04 19:56:26.901 277 18254.68 20.65 52744.87 88888.00 2007-10-04 19:56:27.401 277 18254.74 20.72 52744.82 88888.00 2007-10-04 19:56:27.901 277 18254.74 20.60 52744.89 88888.00 2007-10-04 19:56:28.401 277 18254.77 20.58 52744.99 88888.00 2007-10-04 19:56:28.901 277 18254.58 20.55 52744.90 88888.00 2007-10-04 19:56:29.401 277 18254.42 20.59 52744.76 88888.00 2007-10-04 19:56:29.901 277 18254.47 20.52 52744.81 88888.00 2007-10-04 19:56:30.401 277 18254.45 20.49 52744.74 88888.00 2007-10-04 19:56:30.901 277 18254.45 20.52 52744.87 88888.00 2007-10-04 19:56:31.401 277 18254.49 20.47 52744.82 88888.00 2007-10-04 19:56:31.901 277 18254.51 20.41 52744.84 88888.00 2007-10-04 19:56:32.401 277 18254.47 20.36 52744.94 88888.00 2007-10-04 19:56:32.901 277 18254.47 20.34 52744.80 88888.00 2007-10-04 19:56:33.401 277 18254.42 20.41 52744.81 88888.00 2007-10-04 19:56:33.901 277 18254.41 20.42 52744.74 88888.00 2007-10-04 19:56:34.401 277 18254.36 20.38 52744.75 88888.00 2007-10-04 19:56:34.901 277 18254.32 20.36 52744.85 88888.00 2007-10-04 19:56:35.401 277 18254.39 20.36 52744.90 88888.00 2007-10-04 19:56:35.901 277 18254.42 20.43 52744.89 88888.00 2007-10-04 19:56:36.401 277 18254.32 20.41 52744.85 88888.00 2007-10-04 19:56:36.901 277 18254.37 20.39 52744.84 88888.00 2007-10-04 19:56:37.401 277 18254.45 20.42 52744.73 88888.00 2007-10-04 19:56:37.901 277 18254.35 20.40 52744.63 88888.00 2007-10-04 19:56:38.401 277 18254.32 20.40 52744.66 88888.00 2007-10-04 19:56:38.901 277 18254.31 20.44 52744.60 88888.00 2007-10-04 19:56:39.401 277 18254.31 20.47 52744.60 88888.00 2007-10-04 19:56:39.901 277 18254.34 20.45 52744.69 88888.00 2007-10-04 19:56:40.401 277 18254.46 20.44 52744.76 88888.00 2007-10-04 19:56:40.901 277 18254.35 20.40 52744.84 88888.00 2007-10-04 19:56:41.401 277 18254.51 20.40 52744.86 88888.00 2007-10-04 19:56:41.901 277 18254.56 20.33 52744.77 88888.00 2007-10-04 19:56:42.401 277 18254.48 20.35 52744.74 88888.00 2007-10-04 19:56:42.901 277 18254.38 20.41 52744.64 88888.00 2007-10-04 19:56:43.401 277 18254.40 20.37 52744.63 88888.00 2007-10-04 19:56:43.901 277 18254.40 20.38 52744.66 88888.00 2007-10-04 19:56:44.401 277 18254.35 20.35 52744.67 88888.00 2007-10-04 19:56:44.901 277 18254.34 20.30 52744.73 88888.00 2007-10-04 19:56:45.401 277 18254.31 20.29 52744.78 88888.00 2007-10-04 19:56:45.901 277 18254.37 20.30 52744.74 88888.00 2007-10-04 19:56:46.401 277 18254.42 20.27 52744.72 88888.00 2007-10-04 19:56:46.901 277 18254.35 20.20 52744.70 88888.00 2007-10-04 19:56:47.401 277 18254.30 20.26 52744.82 88888.00 2007-10-04 19:56:47.901 277 18254.34 20.26 52744.86 88888.00 2007-10-04 19:56:48.401 277 18254.31 20.30 52744.82 88888.00 2007-10-04 19:56:48.901 277 18254.36 20.29 52744.69 88888.00 2007-10-04 19:56:49.401 277 18254.42 20.24 52744.58 88888.00 2007-10-04 19:56:49.901 277 18254.42 20.22 52744.63 88888.00 2007-10-04 19:56:50.401 277 18254.43 20.24 52744.64 88888.00 2007-10-04 19:56:50.901 277 18254.52 20.29 52744.63 88888.00 2007-10-04 19:56:51.401 277 18254.60 20.34 52744.72 88888.00 2007-10-04 19:56:51.901 277 18254.49 20.37 52744.69 88888.00 2007-10-04 19:56:52.401 277 18254.54 20.33 52744.63 88888.00 2007-10-04 19:56:52.901 277 18254.51 20.26 52744.66 88888.00 2007-10-04 19:56:53.401 277 18254.51 20.21 52744.53 88888.00 2007-10-04 19:56:53.901 277 18254.51 20.30 52744.52 88888.00 2007-10-04 19:56:54.401 277 18254.60 20.34 52744.58 88888.00 2007-10-04 19:56:54.901 277 18254.54 20.33 52744.62 88888.00 2007-10-04 19:56:55.401 277 18254.42 20.30 52744.65 88888.00 2007-10-04 19:56:55.901 277 18254.39 20.29 52744.65 88888.00 2007-10-04 19:56:56.401 277 18254.32 20.33 52744.65 88888.00 2007-10-04 19:56:56.901 277 18254.35 20.30 52744.57 88888.00 2007-10-04 19:56:57.401 277 18254.42 20.29 52744.60 88888.00 2007-10-04 19:56:57.901 277 18254.42 20.30 52744.60 88888.00 2007-10-04 19:56:58.401 277 18254.49 20.32 52744.60 88888.00 2007-10-04 19:56:58.901 277 18254.57 20.29 52744.64 88888.00 2007-10-04 19:56:59.401 277 18254.67 20.14 52744.58 88888.00 2007-10-04 19:56:59.901 277 18254.71 20.12 52744.65 88888.00 2007-10-04 19:57:00.401 277 18254.84 20.21 52744.69 88888.00 2007-10-04 19:57:00.901 277 18254.80 20.21 52744.63 88888.00 2007-10-04 19:57:01.401 277 18254.70 20.19 52744.60 88888.00 2007-10-04 19:57:01.901 277 18254.70 20.19 52744.63 88888.00 2007-10-04 19:57:02.401 277 18254.70 20.20 52744.69 88888.00 2007-10-04 19:57:02.901 277 18254.69 20.22 52744.71 88888.00 2007-10-04 19:57:03.401 277 18254.71 20.19 52744.67 88888.00 2007-10-04 19:57:03.901 277 18254.71 20.25 52744.63 88888.00 2007-10-04 19:57:04.401 277 18254.79 20.20 52744.62 88888.00 2007-10-04 19:57:04.901 277 18254.79 20.12 52744.64 88888.00 2007-10-04 19:57:05.401 277 18254.92 20.14 52744.60 88888.00 2007-10-04 19:57:05.901 277 18254.99 20.27 52744.50 88888.00 2007-10-04 19:57:06.401 277 18255.01 20.32 52744.44 88888.00 2007-10-04 19:57:06.901 277 18254.95 20.31 52744.57 88888.00 2007-10-04 19:57:07.401 277 18254.90 20.30 52744.54 88888.00 2007-10-04 19:57:07.901 277 18254.86 20.32 52744.51 88888.00 2007-10-04 19:57:08.401 277 18254.92 20.30 52744.51 88888.00 2007-10-04 19:57:08.901 277 18255.01 20.24 52744.52 88888.00 2007-10-04 19:57:09.401 277 18255.08 20.29 52744.42 88888.00 2007-10-04 19:57:09.901 277 18255.07 20.28 52744.41 88888.00 2007-10-04 19:57:10.401 277 18255.01 20.27 52744.46 88888.00 2007-10-04 19:57:10.901 277 18254.97 20.27 52744.47 88888.00 2007-10-04 19:57:11.401 277 18254.95 20.24 52744.50 88888.00 2007-10-04 19:57:11.901 277 18255.08 20.23 52744.51 88888.00 2007-10-04 19:57:12.401 277 18255.25 20.18 52744.46 88888.00 2007-10-04 19:57:12.901 277 18255.15 20.19 52744.40 88888.00 2007-10-04 19:57:13.401 277 18255.13 20.13 52744.39 88888.00 2007-10-04 19:57:13.901 277 18255.21 20.19 52744.37 88888.00 2007-10-04 19:57:14.401 277 18255.37 20.29 52744.37 88888.00 2007-10-04 19:57:14.901 277 18255.45 20.30 52744.41 88888.00 2007-10-04 19:57:15.401 277 18255.47 20.24 52744.36 88888.00 2007-10-04 19:57:15.901 277 18255.42 20.25 52744.38 88888.00 2007-10-04 19:57:16.401 277 18255.48 20.25 52744.46 88888.00 2007-10-04 19:57:16.901 277 18255.28 20.20 52744.43 88888.00 2007-10-04 19:57:17.401 277 18255.26 20.14 52744.38 88888.00 2007-10-04 19:57:17.901 277 18255.26 20.13 52744.50 88888.00 2007-10-04 19:57:18.401 277 18255.30 20.20 52744.51 88888.00 2007-10-04 19:57:18.901 277 18255.29 20.23 52744.34 88888.00 2007-10-04 19:57:19.401 277 18255.34 20.30 52744.43 88888.00 2007-10-04 19:57:19.901 277 18255.34 20.25 52744.46 88888.00 2007-10-04 19:57:20.401 277 18255.43 20.26 52744.32 88888.00 2007-10-04 19:57:20.901 277 18255.34 20.28 52744.16 88888.00 2007-10-04 19:57:21.401 277 18255.33 20.25 52744.15 88888.00 2007-10-04 19:57:21.901 277 18255.21 20.25 52744.26 88888.00 2007-10-04 19:57:22.401 277 18255.19 20.23 52744.39 88888.00 2007-10-04 19:57:22.901 277 18255.34 20.04 52744.46 88888.00 2007-10-04 19:57:23.401 277 18255.38 19.95 52744.49 88888.00 2007-10-04 19:57:23.901 277 18255.40 19.96 52744.49 88888.00 2007-10-04 19:57:24.401 277 18255.45 19.92 52744.53 88888.00 2007-10-04 19:57:24.901 277 18255.44 20.06 52744.47 88888.00 2007-10-04 19:57:25.401 277 18255.42 20.11 52744.41 88888.00 2007-10-04 19:57:25.901 277 18255.51 20.14 52744.29 88888.00 2007-10-04 19:57:26.401 277 18255.68 20.11 52744.27 88888.00 2007-10-04 19:57:26.901 277 18255.88 20.02 52744.34 88888.00 2007-10-04 19:57:27.401 277 18255.86 19.95 52744.28 88888.00 2007-10-04 19:57:27.901 277 18255.87 20.02 52744.18 88888.00 2007-10-04 19:57:28.401 277 18255.86 20.03 52744.34 88888.00 2007-10-04 19:57:28.901 277 18255.82 19.97 52744.37 88888.00 2007-10-04 19:57:29.401 277 18255.83 19.97 52744.34 88888.00 2007-10-04 19:57:29.901 277 18255.82 19.94 52744.43 88888.00 2007-10-04 19:57:30.401 277 18255.94 19.91 52744.36 88888.00 2007-10-04 19:57:30.901 277 18255.93 19.87 52744.25 88888.00 2007-10-04 19:57:31.401 277 18256.06 19.94 52744.28 88888.00 2007-10-04 19:57:31.901 277 18256.12 19.97 52744.39 88888.00 2007-10-04 19:57:32.401 277 18256.14 19.98 52744.41 88888.00 2007-10-04 19:57:32.901 277 18255.97 20.02 52744.48 88888.00 2007-10-04 19:57:33.401 277 18255.78 20.07 52744.53 88888.00 2007-10-04 19:57:33.901 277 18255.79 20.11 52744.55 88888.00 2007-10-04 19:57:34.401 277 18255.81 20.19 52744.51 88888.00 2007-10-04 19:57:34.901 277 18255.93 20.23 52744.47 88888.00 2007-10-04 19:57:35.401 277 18256.00 20.22 52744.47 88888.00 2007-10-04 19:57:35.901 277 18256.04 20.14 52744.44 88888.00 2007-10-04 19:57:36.401 277 18256.04 20.16 52744.37 88888.00 2007-10-04 19:57:36.901 277 18256.13 20.18 52744.46 88888.00 2007-10-04 19:57:37.401 277 18256.08 20.25 52744.54 88888.00 2007-10-04 19:57:37.901 277 18255.95 20.25 52744.53 88888.00 2007-10-04 19:57:38.401 277 18255.90 20.23 52744.58 88888.00 2007-10-04 19:57:38.901 277 18256.06 20.21 52744.49 88888.00 2007-10-04 19:57:39.401 277 18256.08 20.13 52744.40 88888.00 2007-10-04 19:57:39.901 277 18256.00 20.14 52744.39 88888.00 2007-10-04 19:57:40.401 277 18256.05 20.30 52744.40 88888.00 2007-10-04 19:57:40.901 277 18256.15 20.31 52744.36 88888.00 2007-10-04 19:57:41.401 277 18256.16 20.29 52744.34 88888.00 2007-10-04 19:57:41.901 277 18256.12 20.27 52744.38 88888.00 2007-10-04 19:57:42.401 277 18256.12 20.26 52744.36 88888.00 2007-10-04 19:57:42.901 277 18256.20 20.25 52744.43 88888.00 2007-10-04 19:57:43.401 277 18256.13 20.33 52744.54 88888.00 2007-10-04 19:57:43.901 277 18256.02 20.37 52744.52 88888.00 2007-10-04 19:57:44.401 277 18255.98 20.34 52744.52 88888.00 2007-10-04 19:57:44.901 277 18256.13 20.33 52744.46 88888.00 2007-10-04 19:57:45.401 277 18256.24 20.39 52744.47 88888.00 2007-10-04 19:57:45.901 277 18256.23 20.39 52744.46 88888.00 2007-10-04 19:57:46.401 277 18256.12 20.37 52744.54 88888.00 2007-10-04 19:57:46.901 277 18256.10 20.39 52744.44 88888.00 2007-10-04 19:57:47.401 277 18256.06 20.35 52744.37 88888.00 2007-10-04 19:57:47.901 277 18256.40 20.35 52744.43 88888.00 2007-10-04 19:57:48.401 277 18256.53 20.38 52744.34 88888.00 2007-10-04 19:57:48.901 277 18256.48 20.46 52744.32 88888.00 2007-10-04 19:57:49.401 277 18256.42 20.48 52744.48 88888.00 2007-10-04 19:57:49.901 277 18256.26 20.53 52744.42 88888.00 2007-10-04 19:57:50.401 277 18256.35 20.56 52744.39 88888.00 2007-10-04 19:57:50.901 277 18256.34 20.60 52744.50 88888.00 2007-10-04 19:57:51.401 277 18256.20 20.61 52744.61 88888.00 2007-10-04 19:57:51.901 277 18256.31 20.67 52744.57 88888.00 2007-10-04 19:57:52.401 277 18256.20 20.65 52744.61 88888.00 2007-10-04 19:57:52.901 277 18256.24 20.58 52744.57 88888.00 2007-10-04 19:57:53.401 277 18256.36 20.63 52744.63 88888.00 2007-10-04 19:57:53.901 277 18256.48 20.64 52744.61 88888.00 2007-10-04 19:57:54.401 277 18256.33 20.69 52744.64 88888.00 2007-10-04 19:57:54.901 277 18256.45 20.69 52744.67 88888.00 2007-10-04 19:57:55.401 277 18256.65 20.73 52744.72 88888.00 2007-10-04 19:57:55.901 277 18256.70 20.73 52744.75 88888.00 2007-10-04 19:57:56.401 277 18256.66 20.72 52744.65 88888.00 2007-10-04 19:57:56.901 277 18256.55 20.76 52744.54 88888.00 2007-10-04 19:57:57.401 277 18256.42 20.77 52744.52 88888.00 2007-10-04 19:57:57.901 277 18256.41 20.77 52744.60 88888.00 2007-10-04 19:57:58.401 277 18256.40 20.85 52744.51 88888.00 2007-10-04 19:57:58.901 277 18256.44 20.79 52744.59 88888.00 2007-10-04 19:57:59.401 277 18256.57 20.80 52744.69 88888.00 2007-10-04 19:57:59.901 277 18256.59 20.76 52744.76 88888.00 2007-10-04 19:58:00.401 277 18256.44 20.68 52744.89 88888.00 2007-10-04 19:58:00.901 277 18256.37 20.74 52744.83 88888.00 2007-10-04 19:58:01.401 277 18256.38 20.81 52744.86 88888.00 2007-10-04 19:58:01.901 277 18256.34 20.82 52744.93 88888.00 2007-10-04 19:58:02.401 277 18256.32 20.92 52744.84 88888.00 2007-10-04 19:58:02.901 277 18256.33 20.95 52744.82 88888.00 2007-10-04 19:58:03.401 277 18256.41 20.91 52744.65 88888.00 2007-10-04 19:58:03.901 277 18256.45 20.96 52744.75 88888.00 2007-10-04 19:58:04.401 277 18256.38 21.03 52744.84 88888.00 2007-10-04 19:58:04.901 277 18256.42 21.08 52744.80 88888.00 2007-10-04 19:58:05.401 277 18256.53 21.10 52744.66 88888.00 2007-10-04 19:58:05.901 277 18256.52 21.08 52744.60 88888.00 2007-10-04 19:58:06.401 277 18256.49 21.05 52744.65 88888.00 2007-10-04 19:58:06.901 277 18256.51 21.06 52744.72 88888.00 2007-10-04 19:58:07.401 277 18256.42 21.12 52744.63 88888.00 2007-10-04 19:58:07.901 277 18256.35 21.19 52744.64 88888.00 2007-10-04 19:58:08.401 277 18256.38 21.19 52744.65 88888.00 2007-10-04 19:58:08.901 277 18256.45 21.15 52744.65 88888.00 2007-10-04 19:58:09.401 277 18256.47 21.14 52744.72 88888.00 2007-10-04 19:58:09.901 277 18256.48 21.19 52744.66 88888.00 2007-10-04 19:58:10.401 277 18256.43 21.08 52744.66 88888.00 2007-10-04 19:58:10.901 277 18256.49 21.03 52744.72 88888.00 2007-10-04 19:58:11.401 277 18256.45 21.15 52744.63 88888.00 2007-10-04 19:58:11.901 277 18256.38 21.19 52744.61 88888.00 2007-10-04 19:58:12.401 277 18256.34 21.29 52744.61 88888.00 2007-10-04 19:58:12.901 277 18256.44 21.32 52744.63 88888.00 2007-10-04 19:58:13.401 277 18256.43 21.21 52744.80 88888.00 2007-10-04 19:58:13.901 277 18256.41 21.19 52744.82 88888.00 2007-10-04 19:58:14.401 277 18256.35 21.23 52744.87 88888.00 2007-10-04 19:58:14.901 277 18256.33 21.16 52744.93 88888.00 2007-10-04 19:58:15.401 277 18256.32 21.13 52744.93 88888.00 2007-10-04 19:58:15.901 277 18256.25 21.22 52744.90 88888.00 2007-10-04 19:58:16.401 277 18256.34 21.26 52744.92 88888.00 2007-10-04 19:58:16.901 277 18256.53 21.30 52744.88 88888.00 2007-10-04 19:58:17.401 277 18256.58 21.31 52744.78 88888.00 2007-10-04 19:58:17.901 277 18256.45 21.31 52744.84 88888.00 2007-10-04 19:58:18.401 277 18256.37 21.30 52744.88 88888.00 2007-10-04 19:58:18.901 277 18256.41 21.32 52744.89 88888.00 2007-10-04 19:58:19.401 277 18256.36 21.25 52744.89 88888.00 2007-10-04 19:58:19.901 277 18256.36 21.25 52744.76 88888.00 2007-10-04 19:58:20.401 277 18256.53 21.20 52744.80 88888.00 2007-10-04 19:58:20.901 277 18256.49 21.16 52744.82 88888.00 2007-10-04 19:58:21.401 277 18256.22 21.22 52744.77 88888.00 2007-10-04 19:58:21.901 277 18256.23 21.20 52744.82 88888.00 2007-10-04 19:58:22.401 277 18256.12 21.23 52744.94 88888.00 2007-10-04 19:58:22.901 277 18256.04 21.24 52744.87 88888.00 2007-10-04 19:58:23.401 277 18256.18 21.18 52744.90 88888.00 2007-10-04 19:58:23.901 277 18256.15 21.15 52744.97 88888.00 2007-10-04 19:58:24.401 277 18256.25 21.10 52744.90 88888.00 2007-10-04 19:58:24.901 277 18256.19 21.16 52744.96 88888.00 2007-10-04 19:58:25.401 277 18256.21 21.22 52744.97 88888.00 2007-10-04 19:58:25.901 277 18256.02 21.27 52744.93 88888.00 2007-10-04 19:58:26.401 277 18256.03 21.26 52744.82 88888.00 2007-10-04 19:58:26.901 277 18256.02 21.23 52744.85 88888.00 2007-10-04 19:58:27.401 277 18256.00 21.24 52744.95 88888.00 2007-10-04 19:58:27.901 277 18256.00 21.34 52745.01 88888.00 2007-10-04 19:58:28.401 277 18255.91 21.36 52744.75 88888.00 2007-10-04 19:58:28.901 277 18255.99 21.35 52744.76 88888.00 2007-10-04 19:58:29.401 277 18255.90 21.33 52744.94 88888.00 2007-10-04 19:58:29.901 277 18255.87 21.29 52745.07 88888.00 2007-10-04 19:58:30.401 277 18255.89 21.30 52744.96 88888.00 2007-10-04 19:58:30.901 277 18255.86 21.36 52744.89 88888.00 2007-10-04 19:58:31.401 277 18255.89 21.34 52744.81 88888.00 2007-10-04 19:58:31.901 277 18255.87 21.34 52744.74 88888.00 2007-10-04 19:58:32.401 277 18255.87 21.40 52744.72 88888.00 2007-10-04 19:58:32.901 277 18255.77 21.38 52744.75 88888.00 2007-10-04 19:58:33.401 277 18255.82 21.36 52744.74 88888.00 2007-10-04 19:58:33.901 277 18255.90 21.30 52744.81 88888.00 2007-10-04 19:58:34.401 277 18255.87 21.28 52744.89 88888.00 2007-10-04 19:58:34.901 277 18255.84 21.22 52744.90 88888.00 2007-10-04 19:58:35.401 277 18255.70 21.20 52744.87 88888.00 2007-10-04 19:58:35.901 277 18255.65 21.26 52744.89 88888.00 2007-10-04 19:58:36.401 277 18255.68 21.34 52744.94 88888.00 2007-10-04 19:58:36.901 277 18255.71 21.28 52744.95 88888.00 2007-10-04 19:58:37.401 277 18255.62 21.28 52744.89 88888.00 2007-10-04 19:58:37.901 277 18255.67 21.26 52744.75 88888.00 2007-10-04 19:58:38.401 277 18255.71 21.28 52744.82 88888.00 2007-10-04 19:58:38.901 277 18255.70 21.22 52744.88 88888.00 2007-10-04 19:58:39.401 277 18255.56 21.16 52744.81 88888.00 2007-10-04 19:58:39.901 277 18255.54 21.16 52744.73 88888.00 2007-10-04 19:58:40.401 277 18255.55 21.21 52744.70 88888.00 2007-10-04 19:58:40.901 277 18255.54 21.24 52744.70 88888.00 2007-10-04 19:58:41.401 277 18255.62 21.33 52744.67 88888.00 2007-10-04 19:58:41.901 277 18255.59 21.34 52744.70 88888.00 2007-10-04 19:58:42.401 277 18255.51 21.38 52744.87 88888.00 2007-10-04 19:58:42.901 277 18255.51 21.38 52744.98 88888.00 2007-10-04 19:58:43.401 277 18255.56 21.35 52745.01 88888.00 2007-10-04 19:58:43.901 277 18255.49 21.30 52745.01 88888.00 2007-10-04 19:58:44.401 277 18255.37 21.39 52745.07 88888.00 2007-10-04 19:58:44.901 277 18255.34 21.34 52745.00 88888.00 2007-10-04 19:58:45.401 277 18255.29 21.33 52744.97 88888.00 2007-10-04 19:58:45.901 277 18255.40 21.33 52744.99 88888.00 2007-10-04 19:58:46.401 277 18255.28 21.33 52744.93 88888.00 2007-10-04 19:58:46.901 277 18255.27 21.36 52744.94 88888.00 2007-10-04 19:58:47.401 277 18255.24 21.36 52744.93 88888.00 2007-10-04 19:58:47.901 277 18255.28 21.40 52744.92 88888.00 2007-10-04 19:58:48.401 277 18255.18 21.45 52744.93 88888.00 2007-10-04 19:58:48.901 277 18255.08 21.47 52744.88 88888.00 2007-10-04 19:58:49.401 277 18255.17 21.43 52744.94 88888.00 2007-10-04 19:58:49.901 277 18255.28 21.45 52744.98 88888.00 2007-10-04 19:58:50.401 277 18255.23 21.46 52744.92 88888.00 2007-10-04 19:58:50.901 277 18255.10 21.46 52745.00 88888.00 2007-10-04 19:58:51.401 277 18255.03 21.45 52745.05 88888.00 2007-10-04 19:58:51.901 277 18255.03 21.53 52745.08 88888.00 2007-10-04 19:58:52.401 277 18255.10 21.55 52745.09 88888.00 2007-10-04 19:58:52.901 277 18255.14 21.48 52745.10 88888.00 2007-10-04 19:58:53.401 277 18255.12 21.55 52745.06 88888.00 2007-10-04 19:58:53.901 277 18255.10 21.52 52744.90 88888.00 2007-10-04 19:58:54.401 277 18255.13 21.44 52744.98 88888.00 2007-10-04 19:58:54.901 277 18254.96 21.42 52744.92 88888.00 2007-10-04 19:58:55.401 277 18254.92 21.44 52744.92 88888.00 2007-10-04 19:58:55.901 277 18254.91 21.38 52744.89 88888.00 2007-10-04 19:58:56.401 277 18254.91 21.43 52744.85 88888.00 2007-10-04 19:58:56.901 277 18254.91 21.44 52744.81 88888.00 2007-10-04 19:58:57.401 277 18254.90 21.54 52744.82 88888.00 2007-10-04 19:58:57.901 277 18254.80 21.56 52744.74 88888.00 2007-10-04 19:58:58.401 277 18254.83 21.57 52744.87 88888.00 2007-10-04 19:58:58.901 277 18254.88 21.58 52745.02 88888.00 2007-10-04 19:58:59.401 277 18254.93 21.61 52745.00 88888.00 2007-10-04 19:58:59.901 277 18254.85 21.66 52744.98 88888.00 2007-10-04 19:59:00.401 277 18254.77 21.58 52744.95 88888.00 2007-10-04 19:59:00.901 277 18254.75 21.49 52744.94 88888.00 2007-10-04 19:59:01.401 277 18254.68 21.60 52744.95 88888.00 2007-10-04 19:59:01.901 277 18254.56 21.58 52744.99 88888.00 2007-10-04 19:59:02.398 277 18254.51 21.49 52744.98 88888.00 2007-10-04 19:59:02.908 277 18254.49 21.45 52744.99 88888.00 2007-10-04 19:59:03.408 277 18254.47 21.43 52744.94 88888.00 2007-10-04 19:59:03.908 277 18254.31 21.28 52745.01 88888.00 2007-10-04 19:59:04.408 277 18254.37 21.24 52745.01 88888.00 2007-10-04 19:59:04.908 277 18254.41 21.28 52745.01 88888.00 2007-10-04 19:59:05.408 277 18254.46 21.34 52744.98 88888.00 2007-10-04 19:59:05.908 277 18254.39 21.35 52744.97 88888.00 2007-10-04 19:59:06.408 277 18254.35 21.35 52744.92 88888.00 2007-10-04 19:59:06.908 277 18254.31 21.28 52744.85 88888.00 2007-10-04 19:59:07.408 277 18254.34 21.19 52744.95 88888.00 2007-10-04 19:59:07.908 277 18254.31 21.22 52744.89 88888.00 2007-10-04 19:59:08.408 277 18254.35 21.26 52744.88 88888.00 2007-10-04 19:59:08.908 277 18254.42 21.34 52744.87 88888.00 2007-10-04 19:59:09.408 277 18254.54 21.40 52744.94 88888.00 2007-10-04 19:59:09.908 277 18254.54 21.35 52745.00 88888.00 2007-10-04 19:59:10.408 277 18254.43 21.32 52745.01 88888.00 2007-10-04 19:59:10.908 277 18254.42 21.33 52744.98 88888.00 2007-10-04 19:59:11.408 277 18254.34 21.41 52744.88 88888.00 2007-10-04 19:59:11.908 277 18254.28 21.37 52744.85 88888.00 2007-10-04 19:59:12.408 277 18254.27 21.38 52744.86 88888.00 2007-10-04 19:59:12.908 277 18254.30 21.37 52744.75 88888.00 2007-10-04 19:59:13.408 277 18254.19 21.27 52744.66 88888.00 2007-10-04 19:59:13.908 277 18254.01 21.42 52744.64 88888.00 2007-10-04 19:59:14.408 277 18253.93 21.48 52744.58 88888.00 2007-10-04 19:59:14.908 277 18253.86 21.47 52744.57 88888.00 2007-10-04 19:59:15.408 277 18253.84 21.45 52744.64 88888.00 2007-10-04 19:59:15.908 277 18254.01 21.37 52744.80 88888.00 2007-10-04 19:59:16.408 277 18253.98 21.34 52744.67 88888.00 2007-10-04 19:59:16.908 277 18253.87 21.37 52744.64 88888.00 2007-10-04 19:59:17.408 277 18253.93 21.35 52744.72 88888.00 2007-10-04 19:59:17.908 277 18253.93 21.35 52744.61 88888.00 2007-10-04 19:59:18.408 277 18253.81 21.35 52744.60 88888.00 2007-10-04 19:59:18.908 277 18253.88 21.33 52744.71 88888.00 2007-10-04 19:59:19.408 277 18253.81 21.33 52744.70 88888.00 2007-10-04 19:59:19.908 277 18253.77 21.40 52744.66 88888.00 2007-10-04 19:59:20.408 277 18253.86 21.45 52744.67 88888.00 2007-10-04 19:59:20.908 277 18253.87 21.44 52744.77 88888.00 2007-10-04 19:59:21.408 277 18253.70 21.32 52744.76 88888.00 2007-10-04 19:59:21.908 277 18253.78 21.30 52744.60 88888.00 2007-10-04 19:59:22.408 277 18253.75 21.32 52744.50 88888.00 2007-10-04 19:59:22.908 277 18253.73 21.33 52744.44 88888.00 2007-10-04 19:59:23.408 277 18253.76 21.35 52744.57 88888.00 2007-10-04 19:59:23.908 277 18253.76 21.26 52744.63 88888.00 2007-10-04 19:59:24.408 277 18253.71 21.28 52744.49 88888.00 2007-10-04 19:59:24.908 277 18253.63 21.32 52744.54 88888.00 2007-10-04 19:59:25.408 277 18253.59 21.32 52744.61 88888.00 2007-10-04 19:59:25.908 277 18253.65 21.31 52744.59 88888.00 2007-10-04 19:59:26.408 277 18253.80 21.25 52744.58 88888.00 2007-10-04 19:59:26.908 277 18253.65 21.21 52744.72 88888.00 2007-10-04 19:59:27.408 277 18253.56 21.16 52744.64 88888.00 2007-10-04 19:59:27.908 277 18253.45 21.20 52744.63 88888.00 2007-10-04 19:59:28.408 277 18253.48 21.18 52744.66 88888.00 2007-10-04 19:59:28.908 277 18253.48 21.14 52744.58 88888.00 2007-10-04 19:59:29.408 277 18253.47 21.19 52744.50 88888.00 2007-10-04 19:59:29.908 277 18253.44 21.23 52744.49 88888.00 2007-10-04 19:59:30.408 277 18253.42 21.22 52744.64 88888.00 2007-10-04 19:59:30.908 277 18253.49 21.16 52744.63 88888.00 2007-10-04 19:59:31.408 277 18253.41 21.19 52744.54 88888.00 2007-10-04 19:59:31.908 277 18253.16 21.25 52744.57 88888.00 2007-10-04 19:59:32.408 277 18253.12 21.20 52744.50 88888.00 2007-10-04 19:59:32.908 277 18253.28 21.19 52744.62 88888.00 2007-10-04 19:59:33.408 277 18253.23 21.16 52744.65 88888.00 2007-10-04 19:59:33.908 277 18253.18 21.18 52744.57 88888.00 2007-10-04 19:59:34.408 277 18253.18 21.21 52744.66 88888.00 2007-10-04 19:59:34.908 277 18253.05 21.20 52744.70 88888.00 2007-10-04 19:59:35.408 277 18252.99 21.16 52744.58 88888.00 2007-10-04 19:59:35.908 277 18253.02 21.12 52744.63 88888.00 2007-10-04 19:59:36.408 277 18253.05 21.16 52744.49 88888.00 2007-10-04 19:59:36.908 277 18253.11 21.22 52744.42 88888.00 2007-10-04 19:59:37.408 277 18252.90 21.13 52744.42 88888.00 2007-10-04 19:59:37.908 277 18252.87 21.11 52744.54 88888.00 2007-10-04 19:59:38.408 277 18253.04 21.13 52744.44 88888.00 2007-10-04 19:59:38.908 277 18253.14 21.15 52744.40 88888.00 2007-10-04 19:59:39.408 277 18253.25 21.24 52744.34 88888.00 2007-10-04 19:59:39.908 277 18253.16 21.19 52744.35 88888.00 2007-10-04 19:59:40.408 277 18253.12 21.21 52744.38 88888.00 2007-10-04 19:59:40.908 277 18252.98 21.15 52744.28 88888.00 2007-10-04 19:59:41.408 277 18252.83 21.13 52744.12 88888.00 2007-10-04 19:59:41.908 277 18252.93 21.27 52744.31 88888.00 2007-10-04 19:59:42.408 277 18252.90 21.26 52744.39 88888.00 2007-10-04 19:59:42.908 277 18252.76 21.15 52744.46 88888.00 2007-10-04 19:59:43.408 277 18252.69 21.06 52744.48 88888.00 2007-10-04 19:59:43.908 277 18252.78 21.03 52744.48 88888.00 2007-10-04 19:59:44.408 277 18252.73 21.06 52744.46 88888.00 2007-10-04 19:59:44.908 277 18252.74 21.07 52744.35 88888.00 2007-10-04 19:59:45.408 277 18252.76 21.00 52744.32 88888.00 2007-10-04 19:59:45.908 277 18252.68 20.90 52744.36 88888.00 2007-10-04 19:59:46.408 277 18252.77 20.86 52744.46 88888.00 2007-10-04 19:59:46.908 277 18252.88 20.85 52744.62 88888.00 2007-10-04 19:59:47.408 277 18252.77 20.86 52744.48 88888.00 2007-10-04 19:59:47.908 277 18252.63 20.90 52744.41 88888.00 2007-10-04 19:59:48.408 277 18252.47 20.87 52744.26 88888.00 2007-10-04 19:59:48.908 277 18252.50 20.86 52744.34 88888.00 2007-10-04 19:59:49.408 277 18252.63 20.79 52744.36 88888.00 2007-10-04 19:59:49.908 277 18252.62 20.82 52744.36 88888.00 2007-10-04 19:59:50.408 277 18252.57 20.93 52744.41 88888.00 2007-10-04 19:59:50.908 277 18252.64 20.90 52744.49 88888.00 2007-10-04 19:59:51.408 277 18252.64 20.91 52744.37 88888.00 2007-10-04 19:59:51.908 277 18252.62 20.84 52744.37 88888.00 2007-10-04 19:59:52.408 277 18252.55 20.75 52744.43 88888.00 2007-10-04 19:59:52.908 277 18252.49 20.74 52744.52 88888.00 2007-10-04 19:59:53.408 277 18252.42 20.85 52744.55 88888.00 2007-10-04 19:59:53.908 277 18252.46 20.82 52744.40 88888.00 2007-10-04 19:59:54.408 277 18252.47 20.72 52744.46 88888.00 2007-10-04 19:59:54.908 277 18252.44 20.75 52744.55 88888.00 2007-10-04 19:59:55.408 277 18252.41 20.76 52744.57 88888.00 2007-10-04 19:59:55.908 277 18252.29 20.67 52744.52 88888.00 2007-10-04 19:59:56.408 277 18252.26 20.53 52744.49 88888.00 2007-10-04 19:59:56.908 277 18252.29 20.53 52744.43 88888.00 2007-10-04 19:59:57.408 277 18252.31 20.56 52744.46 88888.00 2007-10-04 19:59:57.908 277 18252.30 20.56 52744.54 88888.00 2007-10-04 19:59:58.408 277 18252.14 20.58 52744.53 88888.00 2007-10-04 19:59:58.908 277 18252.09 20.55 52744.57 88888.00 2007-10-04 19:59:59.408 277 18251.95 20.47 52744.52 88888.00 2007-10-04 19:59:59.908 277 18252.03 20.54 52744.51 88888.00 2007-10-04 20:00:00.408 277 18252.13 20.56 52744.51 88888.00 2007-10-04 20:00:00.908 277 18252.08 20.57 52744.39 88888.00 2007-10-04 20:00:01.408 277 18252.17 20.57 52744.32 88888.00 2007-10-04 20:00:01.908 277 18252.20 20.58 52744.19 88888.00 2007-10-04 20:00:02.408 277 18252.23 20.63 52744.40 88888.00 2007-10-04 20:00:02.908 277 18252.21 20.60 52744.43 88888.00 2007-10-04 20:00:03.408 277 18252.20 20.54 52744.34 88888.00 2007-10-04 20:00:03.908 277 18252.18 20.53 52744.42 88888.00 2007-10-04 20:00:04.408 277 18252.11 20.53 52744.44 88888.00 2007-10-04 20:00:04.908 277 18252.11 20.54 52744.41 88888.00 2007-10-04 20:00:05.408 277 18252.12 20.43 52744.39 88888.00 2007-10-04 20:00:05.908 277 18252.19 20.33 52744.37 88888.00 2007-10-04 20:00:06.408 277 18252.19 20.30 52744.36 88888.00 2007-10-04 20:00:06.908 277 18252.13 20.25 52744.40 88888.00 2007-10-04 20:00:07.408 277 18252.04 20.27 52744.36 88888.00 2007-10-04 20:00:07.908 277 18252.14 20.29 52744.38 88888.00 2007-10-04 20:00:07.408 277 18252.24 20.33 52744.42 88888.00 2007-10-04 20:00:07.908 277 18252.21 20.41 52744.35 88888.00 2007-10-04 20:00:09.408 277 18252.26 20.41 52744.28 88888.00 2007-10-04 20:00:09.908 277 18252.26 20.39 52744.34 88888.00 2007-10-04 20:00:10.408 277 18252.01 20.37 52744.25 88888.00 2007-10-04 20:00:10.908 277 18252.09 20.37 52744.16 88888.00 2007-10-04 20:00:11.408 277 18252.14 20.44 52744.18 88888.00 2007-10-04 20:00:11.908 277 18252.07 20.44 52744.34 88888.00 2007-10-04 20:00:12.408 277 18252.08 20.52 52744.32 88888.00 2007-10-04 20:00:12.908 277 18252.11 20.53 52744.29 88888.00 2007-10-04 20:00:13.408 277 18252.03 20.48 52744.35 88888.00 2007-10-04 20:00:13.908 277 18252.04 20.54 52744.36 88888.00 2007-10-04 20:00:14.408 277 18252.03 20.48 52744.41 88888.00 2007-10-04 20:00:14.908 277 18252.12 20.42 52744.34 88888.00 2007-10-04 20:00:15.408 277 18252.22 20.40 52744.37 88888.00 2007-10-04 20:00:15.908 277 18252.08 20.42 52744.46 88888.00 2007-10-04 20:00:16.408 277 18252.02 20.40 52744.51 88888.00 2007-10-04 20:00:16.908 277 18251.96 20.38 52744.55 88888.00 2007-10-04 20:00:17.408 277 18251.81 20.35 52744.55 88888.00 2007-10-04 20:00:17.908 277 18251.70 20.34 52744.39 88888.00 2007-10-04 20:00:18.408 277 18251.77 20.34 52744.47 88888.00 2007-10-04 20:00:18.908 277 18251.69 20.35 52744.65 88888.00 2007-10-04 20:00:19.408 277 18251.78 20.42 52744.59 88888.00 2007-10-04 20:00:19.908 277 18251.91 20.45 52744.60 88888.00 2007-10-04 20:00:20.408 277 18251.93 20.51 52744.65 88888.00 2007-10-04 20:00:20.908 277 18251.88 20.40 52744.64 88888.00 2007-10-04 20:00:21.408 277 18251.76 20.42 52744.72 88888.00 2007-10-04 20:00:21.908 277 18251.77 20.35 52744.65 88888.00 2007-10-04 20:00:22.408 277 18251.92 20.37 52744.63 88888.00 2007-10-04 20:00:22.908 277 18251.86 20.33 52744.60 88888.00 2007-10-04 20:00:23.408 277 18251.80 20.36 52744.64 88888.00 2007-10-04 20:00:23.908 277 18251.93 20.40 52744.59 88888.00 2007-10-04 20:00:24.408 277 18251.82 20.43 52744.42 88888.00 2007-10-04 20:00:24.908 277 18251.77 20.49 52744.46 88888.00 2007-10-04 20:00:25.408 277 18251.65 20.53 52744.58 88888.00 2007-10-04 20:00:25.908 277 18251.63 20.42 52744.63 88888.00 2007-10-04 20:00:26.408 277 18251.71 20.30 52744.60 88888.00 2007-10-04 20:00:26.908 277 18251.69 20.25 52744.57 88888.00 2007-10-04 20:00:27.408 277 18251.78 20.41 52744.54 88888.00 2007-10-04 20:00:27.908 277 18251.78 20.43 52744.50 88888.00 2007-10-04 20:00:28.408 277 18251.86 20.39 52744.51 88888.00 2007-10-04 20:00:28.908 277 18251.78 20.41 52744.43 88888.00 2007-10-04 20:00:29.408 277 18251.71 20.40 52744.47 88888.00 2007-10-04 20:00:29.908 277 18251.87 20.32 52744.47 88888.00 2007-10-04 20:00:30.408 277 18251.97 20.39 52744.36 88888.00 2007-10-04 20:00:30.908 277 18251.89 20.44 52744.34 88888.00 2007-10-04 20:00:31.408 277 18252.01 20.42 52744.29 88888.00 2007-10-04 20:00:31.908 277 18251.85 20.38 52744.40 88888.00 2007-10-04 20:00:32.408 277 18251.69 20.49 52744.40 88888.00 2007-10-04 20:00:32.908 277 18251.76 20.42 52744.40 88888.00 2007-10-04 20:00:33.408 277 18251.76 20.52 52744.46 88888.00 2007-10-04 20:00:33.908 277 18251.77 20.51 52744.43 88888.00 2007-10-04 20:00:34.408 277 18251.89 20.40 52744.47 88888.00 2007-10-04 20:00:34.908 277 18251.99 20.34 52744.37 88888.00 2007-10-04 20:00:35.408 277 18252.03 20.33 52744.37 88888.00 2007-10-04 20:00:35.908 277 18252.04 20.37 52744.40 88888.00 2007-10-04 20:00:36.408 277 18251.96 20.32 52744.43 88888.00 2007-10-04 20:00:36.908 277 18251.95 20.25 52744.47 88888.00 2007-10-04 20:00:37.408 277 18252.03 20.28 52744.46 88888.00 2007-10-04 20:00:37.908 277 18252.00 20.31 52744.55 88888.00 2007-10-04 20:00:38.408 277 18251.99 20.38 52744.52 88888.00 2007-10-04 20:00:38.908 277 18251.91 20.32 52744.53 88888.00 2007-10-04 20:00:39.408 277 18251.86 20.33 52744.52 88888.00 2007-10-04 20:00:39.908 277 18252.03 20.30 52744.55 88888.00 2007-10-04 20:00:40.408 277 18251.98 20.29 52744.52 88888.00 2007-10-04 20:00:40.908 277 18252.04 20.37 52744.43 88888.00 2007-10-04 20:00:41.408 277 18251.88 20.39 52744.46 88888.00 2007-10-04 20:00:41.908 277 18252.04 20.43 52744.53 88888.00 2007-10-04 20:00:42.408 277 18251.88 20.48 52744.50 88888.00 2007-10-04 20:00:42.908 277 18251.78 20.41 52744.52 88888.00 2007-10-04 20:00:43.408 277 18251.70 20.35 52744.58 88888.00 2007-10-04 20:00:43.908 277 18251.91 20.34 52744.58 88888.00 2007-10-04 20:00:44.408 277 18251.98 20.29 52744.63 88888.00 2007-10-04 20:00:44.908 277 18252.00 20.21 52744.54 88888.00 2007-10-04 20:00:45.408 277 18251.89 20.21 52744.59 88888.00 2007-10-04 20:00:45.908 277 18251.87 20.22 52744.54 88888.00 2007-10-04 20:00:46.408 277 18251.93 20.26 52744.55 88888.00 2007-10-04 20:00:46.908 277 18251.86 20.20 52744.46 88888.00 2007-10-04 20:00:47.408 277 18251.73 20.15 52744.36 88888.00 2007-10-04 20:00:47.908 277 18251.37 20.09 52744.31 88888.00 2007-10-04 20:00:48.408 277 18251.62 20.12 52744.37 88888.00 2007-10-04 20:00:48.908 277 18251.80 20.12 52744.46 88888.00 2007-10-04 20:00:49.408 277 18251.86 20.10 52744.36 88888.00 2007-10-04 20:00:49.908 277 18251.91 20.25 52744.28 88888.00 2007-10-04 20:00:50.408 277 18251.88 20.24 52744.32 88888.00 2007-10-04 20:00:50.908 277 18251.79 20.22 52744.35 88888.00 2007-10-04 20:00:51.408 277 18251.81 20.21 52744.36 88888.00 2007-10-04 20:00:51.908 277 18251.81 20.18 52744.43 88888.00 2007-10-04 20:00:52.408 277 18251.70 20.16 52744.42 88888.00 2007-10-04 20:00:52.908 277 18251.68 20.22 52744.53 88888.00 2007-10-04 20:00:53.408 277 18251.69 20.18 52744.59 88888.00 2007-10-04 20:00:53.908 277 18251.67 20.22 52744.61 88888.00 2007-10-04 20:00:54.408 277 18251.73 20.25 52744.46 88888.00 2007-10-04 20:00:54.908 277 18251.68 20.26 52744.39 88888.00 2007-10-04 20:00:55.408 277 18251.65 20.24 52744.44 88888.00 2007-10-04 20:00:55.908 277 18251.64 20.24 52744.34 88888.00 2007-10-04 20:00:56.408 277 18251.64 20.13 52744.39 88888.00 2007-10-04 20:00:56.908 277 18251.65 20.15 52744.38 88888.00 2007-10-04 20:00:57.408 277 18251.66 20.16 52744.29 88888.00 2007-10-04 20:00:57.908 277 18251.62 20.14 52744.37 88888.00 2007-10-04 20:00:58.408 277 18251.56 20.12 52744.17 88888.00 2007-10-04 20:00:58.908 277 18251.65 20.16 52744.27 88888.00 2007-10-04 20:00:59.408 277 18251.77 20.15 52744.36 88888.00 2007-10-04 20:00:59.908 277 18251.84 20.11 52744.32 88888.00 2007-10-04 20:01:00.408 277 18251.70 20.21 52744.29 88888.00 2007-10-04 20:01:00.908 277 18251.74 20.16 52744.23 88888.00 2007-10-04 20:01:01.408 277 18251.70 20.20 52744.16 88888.00 2007-10-04 20:01:01.908 277 18251.68 20.25 52744.29 88888.00 2007-10-04 20:01:02.408 277 18251.68 20.26 52744.25 88888.00 2007-10-04 20:01:02.908 277 18251.76 20.23 52744.38 88888.00 2007-10-04 20:01:03.408 277 18251.69 20.22 52744.46 88888.00 2007-10-04 20:01:03.908 277 18251.65 20.18 52744.42 88888.00 2007-10-04 20:01:04.408 277 18251.79 20.14 52744.49 88888.00 2007-10-04 20:01:04.908 277 18251.79 20.10 52744.59 88888.00 2007-10-04 20:01:05.408 277 18251.76 20.14 52744.72 88888.00 2007-10-04 20:01:05.908 277 18251.68 20.07 52744.61 88888.00 2007-10-04 20:01:06.408 277 18251.68 20.10 52744.53 88888.00 2007-10-04 20:01:06.908 277 18251.64 20.01 52744.48 88888.00 2007-10-04 20:01:07.408 277 18251.67 20.00 52744.54 88888.00 2007-10-04 20:01:07.908 277 18251.67 20.02 52744.54 88888.00 2007-10-04 20:01:08.408 277 18251.64 20.09 52744.51 88888.00 2007-10-04 20:01:08.908 277 18251.59 20.08 52744.42 88888.00 2007-10-04 20:01:09.408 277 18251.68 20.08 52744.42 88888.00 2007-10-04 20:01:09.908 277 18251.66 19.95 52744.48 88888.00 2007-10-04 20:01:10.408 277 18251.64 19.96 52744.39 88888.00 2007-10-04 20:01:10.908 277 18251.41 20.00 52744.38 88888.00 2007-10-04 20:01:11.408 277 18251.48 20.07 52744.41 88888.00 2007-10-04 20:01:11.908 277 18251.65 20.02 52744.55 88888.00 2007-10-04 20:01:12.408 277 18251.56 20.05 52744.49 88888.00 2007-10-04 20:01:12.908 277 18251.38 20.01 52744.52 88888.00 2007-10-04 20:01:13.408 277 18251.44 20.01 52744.48 88888.00 2007-10-04 20:01:13.908 277 18251.35 19.96 52744.34 88888.00 2007-10-04 20:01:14.408 277 18251.41 19.91 52744.37 88888.00 2007-10-04 20:01:14.908 277 18251.59 19.93 52744.36 88888.00 2007-10-04 20:01:15.408 277 18251.62 19.89 52744.37 88888.00 2007-10-04 20:01:15.908 277 18251.47 19.79 52744.39 88888.00 2007-10-04 20:01:16.408 277 18251.37 19.79 52744.37 88888.00 2007-10-04 20:01:16.908 277 18251.34 19.81 52744.50 88888.00 2007-10-04 20:01:17.408 277 18251.35 19.84 52744.55 88888.00 2007-10-04 20:01:17.908 277 18251.28 19.84 52744.47 88888.00 2007-10-04 20:01:18.408 277 18251.23 19.82 52744.35 88888.00 2007-10-04 20:01:18.908 277 18251.26 19.73 52744.27 88888.00 2007-10-04 20:01:19.408 277 18251.35 19.79 52744.32 88888.00 2007-10-04 20:01:19.908 277 18251.19 19.72 52744.46 88888.00 2007-10-04 20:01:20.408 277 18251.22 19.69 52744.40 88888.00 2007-10-04 20:01:20.908 277 18251.34 19.75 52744.27 88888.00 2007-10-04 20:01:21.408 277 18251.33 19.73 52744.34 88888.00 2007-10-04 20:01:21.908 277 18251.33 19.76 52744.32 88888.00 2007-10-04 20:01:22.408 277 18251.33 19.71 52744.37 88888.00 2007-10-04 20:01:22.908 277 18251.27 19.69 52744.19 88888.00 2007-10-04 20:01:23.408 277 18251.42 19.66 52744.22 88888.00 2007-10-04 20:01:23.908 277 18251.33 19.72 52744.24 88888.00 2007-10-04 20:01:24.408 277 18251.32 19.80 52744.35 88888.00 2007-10-04 20:01:24.908 277 18251.32 19.81 52744.20 88888.00 2007-10-04 20:01:25.408 277 18251.31 19.77 52744.11 88888.00 2007-10-04 20:01:25.908 277 18251.27 19.67 52744.16 88888.00 2007-10-04 20:01:26.408 277 18251.32 19.65 52744.29 88888.00 2007-10-04 20:01:26.908 277 18251.35 19.66 52744.36 88888.00 2007-10-04 20:01:27.408 277 18251.34 19.67 52744.32 88888.00 2007-10-04 20:01:27.908 277 18251.36 19.59 52744.37 88888.00 2007-10-04 20:01:28.408 277 18251.35 19.73 52744.39 88888.00 2007-10-04 20:01:28.908 277 18251.42 19.82 52744.30 88888.00 2007-10-04 20:01:29.408 277 18251.37 19.79 52744.36 88888.00 2007-10-04 20:01:29.908 277 18251.34 19.80 52744.35 88888.00 2007-10-04 20:01:30.408 277 18251.44 19.75 52744.24 88888.00 2007-10-04 20:01:30.908 277 18251.42 19.75 52744.36 88888.00 2007-10-04 20:01:31.408 277 18251.46 19.75 52744.43 88888.00 2007-10-04 20:01:31.908 277 18251.57 19.78 52744.29 88888.00 2007-10-04 20:01:32.408 277 18251.56 19.77 52744.19 88888.00 2007-10-04 20:01:32.908 277 18251.66 19.74 52744.23 88888.00 2007-10-04 20:01:33.408 277 18251.57 19.73 52744.23 88888.00 2007-10-04 20:01:33.908 277 18251.56 19.71 52744.31 88888.00 2007-10-04 20:01:34.408 277 18251.48 19.75 52744.34 88888.00 2007-10-04 20:01:34.908 277 18251.47 19.73 52744.41 88888.00 2007-10-04 20:01:35.408 277 18251.39 19.70 52744.46 88888.00 2007-10-04 20:01:35.908 277 18251.33 19.70 52744.36 88888.00 2007-10-04 20:01:36.408 277 18251.38 19.68 52744.28 88888.00 2007-10-04 20:01:36.908 277 18251.44 19.71 52744.39 88888.00 2007-10-04 20:01:37.408 277 18251.49 19.66 52744.35 88888.00 2007-10-04 20:01:37.908 277 18251.58 19.65 52744.37 88888.00 2007-10-04 20:01:38.408 277 18251.80 19.64 52744.43 88888.00 2007-10-04 20:01:38.908 277 18251.84 19.70 52744.37 88888.00 2007-10-04 20:01:39.408 277 18251.80 19.71 52744.39 88888.00 2007-10-04 20:01:39.908 277 18251.64 19.72 52744.37 88888.00 2007-10-04 20:01:40.408 277 18251.58 19.69 52744.24 88888.00 2007-10-04 20:01:40.908 277 18251.84 19.75 52744.25 88888.00 2007-10-04 20:01:41.408 277 18251.96 19.75 52744.41 88888.00 2007-10-04 20:01:41.908 277 18251.80 19.73 52744.37 88888.00 2007-10-04 20:01:42.408 277 18251.69 19.77 52744.26 88888.00 2007-10-04 20:01:42.908 277 18251.59 19.80 52744.20 88888.00 2007-10-04 20:01:43.408 277 18251.56 19.79 52744.38 88888.00 2007-10-04 20:01:43.908 277 18251.67 19.81 52744.28 88888.00 2007-10-04 20:01:44.408 277 18251.75 19.81 52744.37 88888.00 2007-10-04 20:01:44.908 277 18251.74 19.77 52744.25 88888.00 2007-10-04 20:01:45.408 277 18251.67 19.82 52744.26 88888.00 2007-10-04 20:01:45.908 277 18251.65 19.75 52744.25 88888.00 2007-10-04 20:01:46.408 277 18251.60 19.74 52744.28 88888.00 2007-10-04 20:01:46.908 277 18251.57 19.71 52744.26 88888.00 2007-10-04 20:01:47.408 277 18251.62 19.75 52744.28 88888.00 2007-10-04 20:01:47.908 277 18251.60 19.82 52744.26 88888.00 2007-10-04 20:01:48.408 277 18251.50 19.80 52744.25 88888.00 2007-10-04 20:01:48.908 277 18251.57 19.76 52744.37 88888.00 2007-10-04 20:01:49.408 277 18251.63 19.71 52744.34 88888.00 2007-10-04 20:01:49.908 277 18251.60 19.73 52744.19 88888.00 2007-10-04 20:01:50.408 277 18251.54 19.76 52744.23 88888.00 2007-10-04 20:01:50.908 277 18251.55 19.72 52744.22 88888.00 2007-10-04 20:01:51.408 277 18251.58 19.75 52744.22 88888.00 2007-10-04 20:01:51.908 277 18251.64 19.76 52744.27 88888.00 2007-10-04 20:01:52.408 277 18251.59 19.79 52744.08 88888.00 2007-10-04 20:01:52.908 277 18251.57 19.84 52744.07 88888.00 2007-10-04 20:01:53.408 277 18251.50 19.78 52744.23 88888.00 2007-10-04 20:01:53.908 277 18251.48 19.79 52744.19 88888.00 2007-10-04 20:01:54.408 277 18251.68 19.85 52744.14 88888.00 2007-10-04 20:01:54.908 277 18251.70 19.91 52744.20 88888.00 2007-10-04 20:01:55.408 277 18251.66 19.89 52744.26 88888.00 2007-10-04 20:01:55.908 277 18251.71 19.88 52744.14 88888.00 2007-10-04 20:01:56.408 277 18251.74 19.89 52744.11 88888.00 2007-10-04 20:01:56.908 277 18251.84 19.85 52744.09 88888.00 2007-10-04 20:01:57.408 277 18251.80 19.93 52744.15 88888.00 2007-10-04 20:01:57.908 277 18251.66 19.91 52744.11 88888.00 2007-10-04 20:01:58.408 277 18251.69 19.86 52744.14 88888.00 2007-10-04 20:01:58.908 277 18251.79 19.84 52744.03 88888.00 2007-10-04 20:01:59.408 277 18251.78 19.80 52744.07 88888.00 2007-10-04 20:01:59.908 277 18251.65 19.82 52744.16 88888.00 2007-10-04 20:02:00.408 277 18251.56 19.78 52744.22 88888.00 2007-10-04 20:02:00.908 277 18251.70 19.78 52744.11 88888.00 2007-10-04 20:02:01.408 277 18251.67 19.75 52744.04 88888.00 2007-10-04 20:02:01.908 277 18251.81 19.72 52744.02 88888.00 2007-10-04 20:02:02.408 277 18251.71 19.76 52744.04 88888.00 2007-10-04 20:02:02.908 277 18251.66 19.79 52744.11 88888.00 2007-10-04 20:02:03.408 277 18251.69 19.85 52744.22 88888.00 2007-10-04 20:02:03.908 277 18251.69 19.93 52744.30 88888.00 2007-10-04 20:02:04.408 277 18251.66 19.99 52744.27 88888.00 2007-10-04 20:02:04.908 277 18251.60 19.94 52744.18 88888.00 2007-10-04 20:02:05.408 277 18251.58 19.81 52744.17 88888.00 2007-10-04 20:02:05.908 277 18251.55 19.81 52744.17 88888.00 2007-10-04 20:02:06.408 277 18251.53 19.88 52744.06 88888.00 2007-10-04 20:02:06.908 277 18251.56 19.89 52744.05 88888.00 2007-10-04 20:02:07.408 277 18251.81 19.90 52744.07 88888.00 2007-10-04 20:02:07.908 277 18251.96 19.81 52744.26 88888.00 2007-10-04 20:02:08.408 277 18251.79 19.82 52744.27 88888.00 2007-10-04 20:02:08.908 277 18251.57 19.80 52744.19 88888.00 2007-10-04 20:02:09.408 277 18251.60 19.94 52744.06 88888.00 2007-10-04 20:02:09.908 277 18251.69 19.95 52744.04 88888.00 2007-10-04 20:02:10.408 277 18251.76 19.92 52744.05 88888.00 2007-10-04 20:02:10.908 277 18251.85 19.99 52744.12 88888.00 2007-10-04 20:02:11.408 277 18251.82 19.99 52744.24 88888.00 2007-10-04 20:02:11.908 277 18251.67 19.99 52744.22 88888.00 2007-10-04 20:02:12.408 277 18251.62 19.99 52744.11 88888.00 2007-10-04 20:02:12.908 277 18251.56 19.97 52744.01 88888.00 2007-10-04 20:02:13.408 277 18251.57 20.03 52744.02 88888.00 2007-10-04 20:02:13.908 277 18251.63 20.08 52743.89 88888.00 2007-10-04 20:02:14.408 277 18251.64 20.09 52743.80 88888.00 2007-10-04 20:02:14.908 277 18251.53 20.01 52743.89 88888.00 2007-10-04 20:02:15.408 277 18251.66 20.00 52744.08 88888.00 2007-10-04 20:02:15.908 277 18251.79 20.04 52744.06 88888.00 2007-10-04 20:02:16.408 277 18251.81 20.11 52744.04 88888.00 2007-10-04 20:02:16.908 277 18251.69 20.04 52744.05 88888.00 2007-10-04 20:02:17.408 277 18251.65 20.01 52744.09 88888.00 2007-10-04 20:02:17.908 277 18251.86 20.01 52744.23 88888.00 2007-10-04 20:02:18.408 277 18251.92 19.94 52744.28 88888.00 2007-10-04 20:02:18.908 277 18252.00 19.91 52744.28 88888.00 2007-10-04 20:02:19.408 277 18251.98 19.82 52744.03 88888.00 2007-10-04 20:02:19.908 277 18251.91 19.88 52743.99 88888.00 2007-10-04 20:02:20.408 277 18252.00 19.91 52743.97 88888.00 2007-10-04 20:02:20.908 277 18251.97 19.97 52744.01 88888.00 2007-10-04 20:02:21.408 277 18251.93 19.93 52744.01 88888.00 2007-10-04 20:02:21.908 277 18251.81 19.81 52744.03 88888.00 2007-10-04 20:02:22.408 277 18251.81 19.79 52743.97 88888.00 2007-10-04 20:02:22.908 277 18252.07 19.76 52744.09 88888.00 2007-10-04 20:02:23.408 277 18252.00 19.74 52744.19 88888.00 2007-10-04 20:02:23.908 277 18252.12 19.75 52744.25 88888.00 2007-10-04 20:02:24.408 277 18252.21 19.77 52744.17 88888.00 2007-10-04 20:02:24.908 277 18252.23 19.69 52744.06 88888.00 2007-10-04 20:02:25.408 277 18252.18 19.77 52744.17 88888.00 2007-10-04 20:02:25.908 277 18252.29 19.81 52744.13 88888.00 2007-10-04 20:02:26.408 277 18252.34 19.88 52744.04 88888.00 2007-10-04 20:02:26.908 277 18252.35 19.94 52744.02 88888.00 2007-10-04 20:02:27.408 277 18252.41 19.94 52744.03 88888.00 2007-10-04 20:02:27.908 277 18252.39 19.91 52744.11 88888.00 2007-10-04 20:02:28.408 277 18252.35 19.90 52744.13 88888.00 2007-10-04 20:02:28.908 277 18252.35 19.87 52744.07 88888.00 2007-10-04 20:02:29.408 277 18252.40 19.96 52744.22 88888.00 2007-10-04 20:02:29.908 277 18252.39 19.94 52744.20 88888.00 2007-10-04 20:02:30.408 277 18252.32 19.89 52744.08 88888.00 2007-10-04 20:02:30.908 277 18252.28 19.79 52744.07 88888.00 2007-10-04 20:02:31.408 277 18252.22 19.92 52744.06 88888.00 2007-10-04 20:02:31.908 277 18252.19 19.86 52743.91 88888.00 2007-10-04 20:02:32.408 277 18252.18 19.82 52743.79 88888.00 2007-10-04 20:02:32.908 277 18252.18 19.89 52743.81 88888.00 2007-10-04 20:02:33.408 277 18252.28 19.91 52743.93 88888.00 2007-10-04 20:02:33.908 277 18252.33 19.94 52743.89 88888.00 2007-10-04 20:02:34.408 277 18252.17 20.08 52743.72 88888.00 2007-10-04 20:02:34.908 277 18252.19 20.07 52743.77 88888.00 2007-10-04 20:02:35.408 277 18252.42 20.04 52743.97 88888.00 2007-10-04 20:02:35.908 277 18252.31 19.96 52744.01 88888.00 2007-10-04 20:02:36.408 277 18252.44 19.91 52743.91 88888.00 2007-10-04 20:02:36.908 277 18252.40 19.92 52744.00 88888.00 2007-10-04 20:02:37.408 277 18252.30 19.97 52744.12 88888.00 2007-10-04 20:02:37.908 277 18252.30 19.95 52744.22 88888.00 2007-10-04 20:02:38.408 277 18252.24 19.97 52744.11 88888.00 2007-10-04 20:02:38.908 277 18252.19 20.02 52743.97 88888.00 2007-10-04 20:02:39.408 277 18252.17 20.11 52743.99 88888.00 2007-10-04 20:02:39.908 277 18252.18 20.11 52744.02 88888.00 2007-10-04 20:02:40.408 277 18252.29 20.04 52744.05 88888.00 2007-10-04 20:02:40.908 277 18252.09 19.99 52744.04 88888.00 2007-10-04 20:02:41.408 277 18252.04 19.94 52744.06 88888.00 2007-10-04 20:02:41.908 277 18252.00 19.79 52744.08 88888.00 2007-10-04 20:02:42.408 277 18252.11 19.82 52744.06 88888.00 2007-10-04 20:02:42.908 277 18252.15 19.89 52744.05 88888.00 2007-10-04 20:02:43.408 277 18252.01 19.98 52744.08 88888.00 2007-10-04 20:02:43.908 277 18251.98 20.01 52744.07 88888.00 2007-10-04 20:02:44.408 277 18252.12 19.97 52744.09 88888.00 2007-10-04 20:02:44.908 277 18252.14 20.11 52744.02 88888.00 2007-10-04 20:02:45.408 277 18252.11 20.19 52744.07 88888.00 2007-10-04 20:02:45.908 277 18252.02 20.11 52744.13 88888.00 2007-10-04 20:02:46.408 277 18251.91 20.08 52744.14 88888.00 2007-10-04 20:02:46.908 277 18251.81 20.11 52744.14 88888.00 2007-10-04 20:02:47.408 277 18251.97 20.13 52744.25 88888.00 2007-10-04 20:02:47.908 277 18251.97 20.18 52744.24 88888.00 2007-10-04 20:02:48.408 277 18252.06 20.19 52744.29 88888.00 2007-10-04 20:02:48.908 277 18252.06 20.11 52744.28 88888.00 2007-10-04 20:02:49.408 277 18252.06 20.02 52744.14 88888.00 2007-10-04 20:02:49.908 277 18251.99 20.05 52743.99 88888.00 2007-10-04 20:02:50.408 277 18252.00 20.07 52743.99 88888.00 2007-10-04 20:02:50.908 277 18252.12 20.06 52744.14 88888.00 2007-10-04 20:02:51.408 277 18252.13 20.15 52744.32 88888.00 2007-10-04 20:02:51.908 277 18252.11 20.13 52744.35 88888.00 2007-10-04 20:02:52.408 277 18252.13 20.10 52744.25 88888.00 2007-10-04 20:02:52.908 277 18252.14 20.14 52744.20 88888.00 2007-10-04 20:02:53.408 277 18252.17 20.13 52744.23 88888.00 2007-10-04 20:02:53.908 277 18252.17 20.14 52744.20 88888.00 2007-10-04 20:02:54.408 277 18252.24 20.14 52744.15 88888.00 2007-10-04 20:02:54.908 277 18252.39 20.13 52744.13 88888.00 2007-10-04 20:02:55.408 277 18252.32 20.13 52744.27 88888.00 2007-10-04 20:02:55.908 277 18252.30 20.19 52744.28 88888.00 2007-10-04 20:02:56.408 277 18252.15 20.18 52744.31 88888.00 2007-10-04 20:02:56.908 277 18252.07 20.23 52744.26 88888.00 2007-10-04 20:02:57.408 277 18252.24 20.16 52744.06 88888.00 2007-10-04 20:02:57.908 277 18252.20 20.13 52744.04 88888.00 2007-10-04 20:02:58.408 277 18252.17 20.15 52744.14 88888.00 2007-10-04 20:02:58.908 277 18252.21 20.18 52744.11 88888.00 2007-10-04 20:02:59.408 277 18252.10 20.11 52744.08 88888.00 2007-10-04 20:02:59.908 277 18252.13 20.02 52744.07 88888.00 2007-10-04 20:03:00.408 277 18252.25 20.13 52744.12 88888.00 2007-10-04 20:03:00.908 277 18252.21 20.14 52744.01 88888.00 2007-10-04 20:03:01.408 277 18252.14 20.10 52744.07 88888.00 2007-10-04 20:03:01.908 277 18252.08 20.12 52744.06 88888.00 2007-10-04 20:03:02.408 277 18251.98 20.11 52744.04 88888.00 2007-10-04 20:03:02.908 277 18252.04 20.06 52744.08 88888.00 2007-10-04 20:03:03.408 277 18251.90 20.06 52744.07 88888.00 2007-10-04 20:03:03.908 277 18251.86 20.08 52744.03 88888.00 2007-10-04 20:03:04.408 277 18251.81 20.07 52744.05 88888.00 2007-10-04 20:03:04.908 277 18251.65 20.06 52744.04 88888.00 2007-10-04 20:03:05.408 277 18251.79 20.12 52744.07 88888.00 2007-10-04 20:03:05.908 277 18251.91 20.14 52743.99 88888.00 2007-10-04 20:03:06.408 277 18251.98 20.09 52744.08 88888.00 2007-10-04 20:03:06.908 277 18252.07 20.12 52744.16 88888.00 2007-10-04 20:03:07.408 277 18252.02 20.14 52744.08 88888.00 2007-10-04 20:03:07.908 277 18252.03 20.09 52744.01 88888.00 2007-10-04 20:03:08.408 277 18251.88 20.00 52744.03 88888.00 2007-10-04 20:03:08.908 277 18251.79 19.99 52744.09 88888.00 2007-10-04 20:03:09.408 277 18251.80 19.99 52744.08 88888.00 2007-10-04 20:03:09.908 277 18251.87 20.02 52744.12 88888.00 2007-10-04 20:03:10.408 277 18251.93 19.95 52744.03 88888.00 2007-10-04 20:03:10.908 277 18251.91 20.03 52743.96 88888.00 2007-10-04 20:03:11.408 277 18252.01 20.02 52743.81 88888.00 2007-10-04 20:03:11.908 277 18252.04 20.03 52743.90 88888.00 2007-10-04 20:03:12.408 277 18252.02 20.02 52743.89 88888.00 2007-10-04 20:03:12.908 277 18251.90 20.05 52743.90 88888.00 2007-10-04 20:03:13.408 277 18251.92 20.09 52744.00 88888.00 2007-10-04 20:03:13.908 277 18251.99 20.10 52744.06 88888.00 2007-10-04 20:03:14.408 277 18251.91 20.09 52744.07 88888.00 2007-10-04 20:03:14.908 277 18251.92 20.11 52744.12 88888.00 2007-10-04 20:03:15.408 277 18251.98 20.10 52744.17 88888.00 2007-10-04 20:03:15.908 277 18251.98 20.13 52744.11 88888.00 2007-10-04 20:03:16.408 277 18251.91 20.11 52744.02 88888.00 2007-10-04 20:03:16.908 277 18251.97 20.06 52743.95 88888.00 2007-10-04 20:03:17.408 277 18252.06 20.03 52744.03 88888.00 2007-10-04 20:03:17.908 277 18252.10 20.01 52744.08 88888.00 2007-10-04 20:03:18.408 277 18252.12 19.98 52744.15 88888.00 2007-10-04 20:03:18.908 277 18252.11 19.92 52744.06 88888.00 2007-10-04 20:03:19.408 277 18252.00 19.93 52743.97 88888.00 2007-10-04 20:03:19.908 277 18251.97 19.95 52743.91 88888.00 2007-10-04 20:03:20.408 277 18251.93 19.95 52744.06 88888.00 2007-10-04 20:03:20.908 277 18251.92 19.93 52744.02 88888.00 2007-10-04 20:03:21.408 277 18251.95 19.88 52744.04 88888.00 2007-10-04 20:03:21.908 277 18251.92 19.89 52744.07 88888.00 2007-10-04 20:03:22.408 277 18251.95 19.96 52744.12 88888.00 2007-10-04 20:03:22.908 277 18251.88 19.95 52744.11 88888.00 2007-10-04 20:03:23.408 277 18251.98 19.89 52744.07 88888.00 2007-10-04 20:03:23.908 277 18251.99 19.90 52744.12 88888.00 2007-10-04 20:03:24.408 277 18252.00 19.84 52744.13 88888.00 2007-10-04 20:03:24.908 277 18251.95 19.85 52744.19 88888.00 2007-10-04 20:03:25.408 277 18252.00 19.85 52744.27 88888.00 2007-10-04 20:03:25.908 277 18252.04 19.85 52744.36 88888.00 2007-10-04 20:03:26.408 277 18252.00 19.82 52744.38 88888.00 2007-10-04 20:03:26.908 277 18252.02 19.81 52744.39 88888.00 2007-10-04 20:03:27.408 277 18252.00 19.80 52744.30 88888.00 2007-10-04 20:03:27.908 277 18251.93 19.79 52744.24 88888.00 2007-10-04 20:03:28.408 277 18252.02 19.77 52744.26 88888.00 2007-10-04 20:03:28.908 277 18252.00 19.76 52744.25 88888.00 2007-10-04 20:03:29.408 277 18251.90 19.75 52744.36 88888.00 2007-10-04 20:03:29.908 277 18251.84 19.77 52744.30 88888.00 2007-10-04 20:03:30.408 277 18251.79 19.81 52744.34 88888.00 2007-10-04 20:03:30.908 277 18252.02 19.84 52744.29 88888.00 2007-10-04 20:03:31.408 277 18251.99 19.79 52744.23 88888.00 2007-10-04 20:03:31.908 277 18252.08 19.85 52744.28 88888.00 2007-10-04 20:03:32.408 277 18252.11 19.92 52744.30 88888.00 2007-10-04 20:03:32.908 277 18252.20 19.93 52744.29 88888.00 2007-10-04 20:03:33.408 277 18252.21 19.98 52744.27 88888.00 2007-10-04 20:03:33.908 277 18252.17 20.05 52744.13 88888.00 2007-10-04 20:03:34.408 277 18252.14 19.96 52744.24 88888.00 2007-10-04 20:03:34.908 277 18252.30 19.92 52744.28 88888.00 2007-10-04 20:03:35.408 277 18252.34 19.88 52744.37 88888.00 2007-10-04 20:03:35.908 277 18252.19 19.92 52744.26 88888.00 2007-10-04 20:03:36.408 277 18252.11 19.95 52744.19 88888.00 2007-10-04 20:03:36.908 277 18252.30 20.06 52744.24 88888.00 2007-10-04 20:03:37.408 277 18252.31 20.11 52744.22 88888.00 2007-10-04 20:03:37.908 277 18252.31 20.06 52744.14 88888.00 2007-10-04 20:03:38.408 277 18252.24 20.10 52744.14 88888.00 2007-10-04 20:03:38.908 277 18252.15 20.18 52744.12 88888.00 2007-10-04 20:03:39.408 277 18252.22 20.21 52744.12 88888.00 2007-10-04 20:03:39.908 277 18252.31 20.25 52744.11 88888.00 2007-10-04 20:03:40.408 277 18252.18 20.21 52744.18 88888.00 2007-10-04 20:03:40.908 277 18252.19 20.23 52744.23 88888.00 2007-10-04 20:03:41.408 277 18252.20 20.19 52744.14 88888.00 2007-10-04 20:03:41.908 277 18252.22 20.15 52744.16 88888.00 2007-10-04 20:03:42.408 277 18252.24 20.19 52744.19 88888.00 2007-10-04 20:03:42.908 277 18252.25 20.22 52744.07 88888.00 2007-10-04 20:03:43.408 277 18252.28 20.18 52744.07 88888.00 2007-10-04 20:03:43.908 277 18252.30 20.18 52744.07 88888.00 2007-10-04 20:03:44.408 277 18252.28 20.28 52744.05 88888.00 2007-10-04 20:03:44.908 277 18252.28 20.36 52744.06 88888.00 2007-10-04 20:03:45.408 277 18252.26 20.28 52744.11 88888.00 2007-10-04 20:03:45.908 277 18252.30 20.28 52744.27 88888.00 2007-10-04 20:03:46.408 277 18252.25 20.34 52744.44 88888.00 2007-10-04 20:03:46.908 277 18252.13 20.41 52744.44 88888.00 2007-10-04 20:03:47.408 277 18252.11 20.46 52744.43 88888.00 2007-10-04 20:03:47.908 277 18252.10 20.51 52744.44 88888.00 2007-10-04 20:03:48.408 277 18252.12 20.54 52744.37 88888.00 2007-10-04 20:03:48.908 277 18252.12 20.44 52744.38 88888.00 2007-10-04 20:03:49.408 277 18252.13 20.40 52744.39 88888.00 2007-10-04 20:03:49.908 277 18252.10 20.43 52744.41 88888.00 2007-10-04 20:03:50.408 277 18252.26 20.47 52744.42 88888.00 2007-10-04 20:03:50.908 277 18252.20 20.45 52744.35 88888.00 2007-10-04 20:03:51.408 277 18252.18 20.45 52744.22 88888.00 2007-10-04 20:03:51.908 277 18252.20 20.47 52744.15 88888.00 2007-10-04 20:03:52.408 277 18252.26 20.47 52744.15 88888.00 2007-10-04 20:03:52.908 277 18252.14 20.48 52744.16 88888.00 2007-10-04 20:03:53.408 277 18252.08 20.58 52744.11 88888.00 2007-10-04 20:03:53.908 277 18252.13 20.55 52744.09 88888.00 2007-10-04 20:03:54.408 277 18252.17 20.48 52743.95 88888.00 2007-10-04 20:03:54.908 277 18252.03 20.45 52743.96 88888.00 2007-10-04 20:03:55.408 277 18252.09 20.44 52744.02 88888.00 2007-10-04 20:03:55.908 277 18252.15 20.49 52743.91 88888.00 2007-10-04 20:03:56.408 277 18252.20 20.58 52743.86 88888.00 2007-10-04 20:03:56.908 277 18252.21 20.65 52743.89 88888.00 2007-10-04 20:03:57.408 277 18252.25 20.59 52743.83 88888.00 2007-10-04 20:03:57.908 277 18252.34 20.55 52743.81 88888.00 2007-10-04 20:03:58.408 277 18252.39 20.52 52743.74 88888.00 2007-10-04 20:03:58.908 277 18252.28 20.59 52743.81 88888.00 2007-10-04 20:03:59.408 277 18252.35 20.60 52743.92 88888.00 2007-10-04 20:03:59.908 277 18252.42 20.58 52744.07 88888.00 2007-10-04 20:04:00.408 277 18252.35 20.58 52744.00 88888.00 2007-10-04 20:04:00.908 277 18252.26 20.57 52743.94 88888.00 2007-10-04 20:04:01.408 277 18252.26 20.59 52743.86 88888.00 2007-10-04 20:04:01.908 277 18252.33 20.60 52743.90 88888.00 2007-10-04 20:04:02.408 277 18252.32 20.52 52743.97 88888.00 2007-10-04 20:04:02.908 277 18252.32 20.48 52743.96 88888.00 2007-10-04 20:04:03.408 277 18252.36 20.62 52743.95 88888.00 2007-10-04 20:04:03.908 277 18252.42 20.67 52743.90 88888.00 2007-10-04 20:04:04.408 277 18252.50 20.52 52743.84 88888.00 2007-10-04 20:04:04.908 277 18252.33 20.49 52743.80 88888.00 2007-10-04 20:04:05.408 277 18252.38 20.45 52743.85 88888.00 2007-10-04 20:04:05.908 277 18252.46 20.41 52743.96 88888.00 2007-10-04 20:04:06.408 277 18252.47 20.42 52743.86 88888.00 2007-10-04 20:04:06.908 277 18252.47 20.45 52743.76 88888.00 2007-10-04 20:04:07.408 277 18252.41 20.52 52743.78 88888.00 2007-10-04 20:04:07.908 277 18252.38 20.46 52743.76 88888.00 2007-10-04 20:04:08.408 277 18252.50 20.52 52743.62 88888.00 2007-10-04 20:04:08.908 277 18252.55 20.46 52743.67 88888.00 2007-10-04 20:04:09.408 277 18252.78 20.45 52743.72 88888.00 2007-10-04 20:04:09.908 277 18252.76 20.48 52743.71 88888.00 2007-10-04 20:04:10.408 277 18252.60 20.44 52743.77 88888.00 2007-10-04 20:04:10.908 277 18252.56 20.42 52743.82 88888.00 2007-10-04 20:04:11.408 277 18252.57 20.45 52743.84 88888.00 2007-10-04 20:04:11.908 277 18252.66 20.34 52743.81 88888.00 2007-10-04 20:04:12.408 277 18252.68 20.37 52743.90 88888.00 2007-10-04 20:04:12.908 277 18252.68 20.45 52743.95 88888.00 2007-10-04 20:04:13.408 277 18252.66 20.59 52744.01 88888.00 2007-10-04 20:04:13.908 277 18252.53 20.54 52744.05 88888.00 2007-10-04 20:04:14.408 277 18252.64 20.47 52744.11 88888.00 2007-10-04 20:04:14.908 277 18252.62 20.46 52744.02 88888.00 2007-10-04 20:04:15.408 277 18252.67 20.49 52744.09 88888.00 2007-10-04 20:04:15.908 277 18252.79 20.54 52744.17 88888.00 2007-10-04 20:04:16.408 277 18252.62 20.49 52744.14 88888.00 2007-10-04 20:04:16.908 277 18252.64 20.51 52744.08 88888.00 2007-10-04 20:04:17.408 277 18252.65 20.61 52744.00 88888.00 2007-10-04 20:04:17.908 277 18252.62 20.61 52744.13 88888.00 2007-10-04 20:04:18.408 277 18252.58 20.55 52744.26 88888.00 2007-10-04 20:04:18.908 277 18252.56 20.67 52744.13 88888.00 2007-10-04 20:04:19.408 277 18252.56 20.60 52744.01 88888.00 2007-10-04 20:04:19.908 277 18252.58 20.53 52744.16 88888.00 2007-10-04 20:04:20.408 277 18252.74 20.64 52744.22 88888.00 2007-10-04 20:04:20.908 277 18252.75 20.69 52744.23 88888.00 2007-10-04 20:04:21.408 277 18252.68 20.79 52744.17 88888.00 2007-10-04 20:04:21.908 277 18252.58 20.72 52744.16 88888.00 2007-10-04 20:04:22.408 277 18252.64 20.71 52744.18 88888.00 2007-10-04 20:04:22.908 277 18252.68 20.75 52744.05 88888.00 2007-10-04 20:04:23.408 277 18252.62 20.75 52744.07 88888.00 2007-10-04 20:04:23.908 277 18252.64 20.73 52744.07 88888.00 2007-10-04 20:04:24.408 277 18252.71 20.76 52744.00 88888.00 2007-10-04 20:04:24.908 277 18252.79 20.78 52744.02 88888.00 2007-10-04 20:04:25.408 277 18252.77 20.78 52744.05 88888.00 2007-10-04 20:04:25.908 277 18252.74 20.71 52744.04 88888.00 2007-10-04 20:04:26.408 277 18252.76 20.72 52743.96 88888.00 2007-10-04 20:04:26.908 277 18252.89 20.74 52743.96 88888.00 2007-10-04 20:04:27.408 277 18252.85 20.66 52744.11 88888.00 2007-10-04 20:04:27.908 277 18252.84 20.70 52744.12 88888.00 2007-10-04 20:04:28.408 277 18252.88 20.67 52744.14 88888.00 2007-10-04 20:04:28.908 277 18252.94 20.71 52744.03 88888.00 2007-10-04 20:04:29.408 277 18252.89 20.79 52743.94 88888.00 2007-10-04 20:04:29.908 277 18252.88 20.70 52743.86 88888.00 2007-10-04 20:04:30.408 277 18253.01 20.72 52744.08 88888.00 2007-10-04 20:04:30.908 277 18253.00 20.69 52744.01 88888.00 2007-10-04 20:04:31.408 277 18252.90 20.65 52743.95 88888.00 2007-10-04 20:04:31.908 277 18252.91 20.71 52744.00 88888.00 2007-10-04 20:04:32.408 277 18252.90 20.66 52744.09 88888.00 2007-10-04 20:04:32.908 277 18252.89 20.72 52744.25 88888.00 2007-10-04 20:04:33.408 277 18252.78 20.73 52744.16 88888.00 2007-10-04 20:04:33.908 277 18252.71 20.72 52744.03 88888.00 2007-10-04 20:04:34.408 277 18252.79 20.77 52743.94 88888.00 2007-10-04 20:04:34.908 277 18252.84 20.74 52743.91 88888.00 2007-10-04 20:04:35.408 277 18252.79 20.71 52743.94 88888.00 2007-10-04 20:04:35.908 277 18252.83 20.69 52743.92 88888.00 2007-10-04 20:04:36.408 277 18252.84 20.69 52743.88 88888.00 2007-10-04 20:04:36.908 277 18252.91 20.68 52743.88 88888.00 2007-10-04 20:04:37.408 277 18252.84 20.67 52743.85 88888.00 2007-10-04 20:04:37.908 277 18252.73 20.68 52743.92 88888.00 2007-10-04 20:04:38.408 277 18252.86 20.58 52743.86 88888.00 2007-10-04 20:04:38.908 277 18252.78 20.57 52743.96 88888.00 2007-10-04 20:04:39.408 277 18252.86 20.60 52744.01 88888.00 2007-10-04 20:04:39.908 277 18252.90 20.58 52743.92 88888.00 2007-10-04 20:04:40.408 277 18252.91 20.58 52743.79 88888.00 2007-10-04 20:04:40.908 277 18252.91 20.58 52743.86 88888.00 2007-10-04 20:04:41.408 277 18252.94 20.49 52744.02 88888.00 2007-10-04 20:04:41.908 277 18252.83 20.56 52744.13 88888.00 2007-10-04 20:04:42.408 277 18253.00 20.60 52744.06 88888.00 2007-10-04 20:04:42.908 277 18253.04 20.59 52743.92 88888.00 2007-10-04 20:04:43.408 277 18253.05 20.57 52743.90 88888.00 2007-10-04 20:04:43.908 277 18253.00 20.64 52744.02 88888.00 2007-10-04 20:04:44.408 277 18253.09 20.69 52744.06 88888.00 2007-10-04 20:04:44.908 277 18253.14 20.66 52744.13 88888.00 2007-10-04 20:04:45.408 277 18252.85 20.66 52744.12 88888.00 2007-10-04 20:04:45.908 277 18252.91 20.67 52744.20 88888.00 2007-10-04 20:04:46.408 277 18252.99 20.71 52744.19 88888.00 2007-10-04 20:04:46.908 277 18252.91 20.66 52744.28 88888.00 2007-10-04 20:04:47.408 277 18252.86 20.61 52744.31 88888.00 2007-10-04 20:04:47.908 277 18252.96 20.68 52744.30 88888.00 2007-10-04 20:04:48.408 277 18253.08 20.69 52744.28 88888.00 2007-10-04 20:04:48.908 277 18252.99 20.68 52744.19 88888.00 2007-10-04 20:04:49.408 277 18252.99 20.70 52744.09 88888.00 2007-10-04 20:04:49.908 277 18252.99 20.75 52744.04 88888.00 2007-10-04 20:04:50.408 277 18253.06 20.89 52743.92 88888.00 2007-10-04 20:04:50.908 277 18253.06 20.84 52743.93 88888.00 2007-10-04 20:04:51.408 277 18252.99 20.82 52743.93 88888.00 2007-10-04 20:04:51.908 277 18252.99 20.77 52744.01 88888.00 2007-10-04 20:04:52.408 277 18252.97 20.74 52744.04 88888.00 2007-10-04 20:04:52.908 277 18252.94 20.76 52744.00 88888.00 2007-10-04 20:04:53.408 277 18252.91 20.74 52743.95 88888.00 2007-10-04 20:04:53.908 277 18252.97 20.73 52743.92 88888.00 2007-10-04 20:04:54.408 277 18253.08 20.69 52744.02 88888.00 2007-10-04 20:04:54.908 277 18253.08 20.64 52744.04 88888.00 2007-10-04 20:04:55.408 277 18253.11 20.64 52744.01 88888.00 2007-10-04 20:04:55.908 277 18253.09 20.66 52744.03 88888.00 2007-10-04 20:04:56.408 277 18253.00 20.67 52744.14 88888.00 2007-10-04 20:04:56.908 277 18253.14 20.52 52744.13 88888.00 2007-10-04 20:04:57.408 277 18253.21 20.58 52744.09 88888.00 2007-10-04 20:04:57.908 277 18252.99 20.67 52744.07 88888.00 2007-10-04 20:04:58.408 277 18252.88 20.63 52744.15 88888.00 2007-10-04 20:04:58.908 277 18253.00 20.59 52744.16 88888.00 2007-10-04 20:04:59.408 277 18253.17 20.59 52744.09 88888.00 2007-10-04 20:04:59.908 277 18253.18 20.59 52744.08 88888.00 2007-10-04 20:05:00.408 277 18253.15 20.49 52744.20 88888.00 2007-10-04 20:05:00.908 277 18253.23 20.51 52744.19 88888.00 2007-10-04 20:05:01.408 277 18253.20 20.52 52744.12 88888.00 2007-10-04 20:05:01.908 277 18253.19 20.45 52744.03 88888.00 2007-10-04 20:05:02.408 277 18253.20 20.40 52744.06 88888.00 2007-10-04 20:05:02.908 277 18253.27 20.41 52744.06 88888.00 2007-10-04 20:05:03.408 277 18253.29 20.42 52743.95 88888.00 2007-10-04 20:05:03.908 277 18253.26 20.49 52744.05 88888.00 2007-10-04 20:05:04.408 277 18253.28 20.51 52744.13 88888.00 2007-10-04 20:05:04.908 277 18253.33 20.53 52744.07 88888.00 2007-10-04 20:05:05.408 277 18253.33 20.51 52743.97 88888.00 2007-10-04 20:05:05.908 277 18253.41 20.56 52743.97 88888.00 2007-10-04 20:05:06.408 277 18253.38 20.63 52744.09 88888.00 2007-10-04 20:05:06.908 277 18253.37 20.63 52744.06 88888.00 2007-10-04 20:05:07.408 277 18253.27 20.61 52744.00 88888.00 2007-10-04 20:05:07.908 277 18253.37 20.54 52744.07 88888.00 2007-10-04 20:05:08.408 277 18253.47 20.51 52744.04 88888.00 2007-10-04 20:05:08.908 277 18253.49 20.61 52744.02 88888.00 2007-10-04 20:05:09.408 277 18253.50 20.72 52744.05 88888.00 2007-10-04 20:05:09.908 277 18253.36 20.70 52744.03 88888.00 2007-10-04 20:05:10.408 277 18253.25 20.66 52744.03 88888.00 2007-10-04 20:05:10.908 277 18253.28 20.65 52744.03 88888.00 2007-10-04 20:05:11.408 277 18253.38 20.57 52744.12 88888.00 2007-10-04 20:05:11.908 277 18253.41 20.53 52744.06 88888.00 2007-10-04 20:05:12.408 277 18253.43 20.51 52744.02 88888.00 2007-10-04 20:05:12.908 277 18253.47 20.53 52743.96 88888.00 2007-10-04 20:05:13.408 277 18253.42 20.52 52744.03 88888.00 2007-10-04 20:05:13.908 277 18253.51 20.49 52744.08 88888.00 2007-10-04 20:05:14.408 277 18253.44 20.47 52744.04 88888.00 2007-10-04 20:05:14.908 277 18253.39 20.44 52744.03 88888.00 2007-10-04 20:05:15.408 277 18253.43 20.44 52744.02 88888.00 2007-10-04 20:05:15.908 277 18253.38 20.48 52743.95 88888.00 2007-10-04 20:05:16.408 277 18253.32 20.57 52744.03 88888.00 2007-10-04 20:05:16.908 277 18253.37 20.58 52743.97 88888.00 2007-10-04 20:05:17.408 277 18253.51 20.59 52743.94 88888.00 2007-10-04 20:05:17.908 277 18253.49 20.57 52743.94 88888.00 2007-10-04 20:05:18.408 277 18253.54 20.58 52744.02 88888.00 2007-10-04 20:05:18.908 277 18253.51 20.63 52744.01 88888.00 2007-10-04 20:05:19.408 277 18253.44 20.53 52744.04 88888.00 2007-10-04 20:05:19.908 277 18253.45 20.53 52744.09 88888.00 2007-10-04 20:05:20.408 277 18253.61 20.63 52744.12 88888.00 2007-10-04 20:05:20.908 277 18253.65 20.66 52744.04 88888.00 2007-10-04 20:05:21.408 277 18253.74 20.73 52743.92 88888.00 2007-10-04 20:05:21.908 277 18253.62 20.64 52743.93 88888.00 2007-10-04 20:05:22.408 277 18253.75 20.63 52743.93 88888.00 2007-10-04 20:05:22.908 277 18253.87 20.64 52743.97 88888.00 2007-10-04 20:05:23.408 277 18253.75 20.68 52744.13 88888.00 2007-10-04 20:05:23.908 277 18253.75 20.74 52744.09 88888.00 2007-10-04 20:05:24.408 277 18253.67 20.81 52744.08 88888.00 2007-10-04 20:05:24.908 277 18253.67 20.70 52744.07 88888.00 2007-10-04 20:05:25.408 277 18253.69 20.69 52744.02 88888.00 2007-10-04 20:05:25.908 277 18253.67 20.73 52743.93 88888.00 2007-10-04 20:05:26.408 277 18253.72 20.68 52743.78 88888.00 2007-10-04 20:05:26.908 277 18253.80 20.68 52743.83 88888.00 2007-10-04 20:05:27.408 277 18253.80 20.70 52743.92 88888.00 2007-10-04 20:05:27.908 277 18253.76 20.75 52743.91 88888.00 2007-10-04 20:05:28.408 277 18253.72 20.80 52743.92 88888.00 2007-10-04 20:05:28.908 277 18253.74 20.81 52744.06 88888.00 2007-10-04 20:05:29.408 277 18253.74 20.92 52744.08 88888.00 2007-10-04 20:05:29.908 277 18253.76 20.93 52744.06 88888.00 2007-10-04 20:05:30.408 277 18253.76 20.86 52744.17 88888.00 2007-10-04 20:05:30.908 277 18253.72 20.82 52744.18 88888.00 2007-10-04 20:05:31.408 277 18253.66 20.88 52744.15 88888.00 2007-10-04 20:05:31.908 277 18253.67 21.00 52744.15 88888.00 2007-10-04 20:05:32.408 277 18253.73 20.96 52744.03 88888.00 2007-10-04 20:05:32.908 277 18253.80 20.88 52744.05 88888.00 2007-10-04 20:05:33.408 277 18253.64 20.86 52744.11 88888.00 2007-10-04 20:05:33.908 277 18253.61 20.91 52744.03 88888.00 2007-10-04 20:05:34.408 277 18253.66 20.85 52743.94 88888.00 2007-10-04 20:05:34.908 277 18253.78 20.85 52744.04 88888.00 2007-10-04 20:05:35.408 277 18253.70 20.85 52744.04 88888.00 2007-10-04 20:05:35.908 277 18253.73 20.91 52744.12 88888.00 2007-10-04 20:05:36.408 277 18253.66 20.94 52744.15 88888.00 2007-10-04 20:05:36.908 277 18253.69 20.87 52744.11 88888.00 2007-10-04 20:05:37.408 277 18253.64 20.87 52743.90 88888.00 2007-10-04 20:05:37.908 277 18253.63 20.91 52743.83 88888.00 2007-10-04 20:05:38.408 277 18253.54 20.82 52743.78 88888.00 2007-10-04 20:05:38.908 277 18253.56 20.91 52743.89 88888.00 2007-10-04 20:05:39.408 277 18253.63 20.94 52743.93 88888.00 2007-10-04 20:05:39.908 277 18253.65 20.95 52744.01 88888.00 2007-10-04 20:05:40.408 277 18253.78 20.93 52743.99 88888.00 2007-10-04 20:05:40.908 277 18253.71 20.88 52743.97 88888.00 2007-10-04 20:05:41.408 277 18253.72 20.96 52743.91 88888.00 2007-10-04 20:05:41.908 277 18253.60 21.01 52743.94 88888.00 2007-10-04 20:05:42.408 277 18253.56 21.05 52743.97 88888.00 2007-10-04 20:05:42.908 277 18253.65 21.04 52743.93 88888.00 2007-10-04 20:05:43.408 277 18253.60 21.05 52743.89 88888.00 2007-10-04 20:05:43.908 277 18253.62 20.99 52743.81 88888.00 2007-10-04 20:05:44.408 277 18253.78 21.06 52743.89 88888.00 2007-10-04 20:05:44.908 277 18253.81 21.12 52743.99 88888.00 2007-10-04 20:05:45.408 277 18253.76 21.20 52744.05 88888.00 2007-10-04 20:05:45.908 277 18253.80 21.15 52744.01 88888.00 2007-10-04 20:05:46.408 277 18253.69 21.18 52744.01 88888.00 2007-10-04 20:05:46.908 277 18253.64 21.22 52743.96 88888.00 2007-10-04 20:05:47.408 277 18253.62 21.18 52743.97 88888.00 2007-10-04 20:05:47.908 277 18253.65 21.12 52744.02 88888.00 2007-10-04 20:05:48.408 277 18253.67 21.22 52744.07 88888.00 2007-10-04 20:05:48.908 277 18253.73 21.20 52744.06 88888.00 2007-10-04 20:05:49.408 277 18253.60 21.07 52744.12 88888.00 2007-10-04 20:05:49.908 277 18253.62 21.05 52744.16 88888.00 2007-10-04 20:05:50.408 277 18253.60 21.18 52744.11 88888.00 2007-10-04 20:05:50.908 277 18253.65 21.22 52743.95 88888.00 2007-10-04 20:05:51.408 277 18253.62 21.15 52743.95 88888.00 2007-10-04 20:05:51.908 277 18253.59 21.13 52743.96 88888.00 2007-10-04 20:05:52.408 277 18253.69 21.21 52744.03 88888.00 2007-10-04 20:05:52.908 277 18253.76 21.27 52744.02 88888.00 2007-10-04 20:05:53.408 277 18253.62 21.36 52743.91 88888.00 2007-10-04 20:05:53.908 277 18253.76 21.34 52743.93 88888.00 2007-10-04 20:05:54.408 277 18253.78 21.30 52743.92 88888.00 2007-10-04 20:05:54.908 277 18253.64 21.20 52744.03 88888.00 2007-10-04 20:05:55.408 277 18253.53 21.21 52744.13 88888.00 2007-10-04 20:05:55.908 277 18253.65 21.25 52744.09 88888.00 2007-10-04 20:05:56.408 277 18253.78 21.18 52744.17 88888.00 2007-10-04 20:05:56.908 277 18253.80 21.25 52744.14 88888.00 2007-10-04 20:05:57.408 277 18253.72 21.27 52744.17 88888.00 2007-10-04 20:05:57.908 277 18253.67 21.19 52744.26 88888.00 2007-10-04 20:05:58.408 277 18253.64 21.21 52744.23 88888.00 2007-10-04 20:05:58.908 277 18253.66 21.21 52744.16 88888.00 2007-10-04 20:05:59.408 277 18253.58 21.16 52744.26 88888.00 2007-10-04 20:05:59.908 277 18253.56 21.21 52744.23 88888.00 2007-10-04 20:06:00.408 277 18253.58 21.15 52744.06 88888.00 2007-10-04 20:06:00.908 277 18253.55 21.24 52744.00 88888.00 2007-10-04 20:06:01.408 277 18253.53 21.34 52744.06 88888.00 2007-10-04 20:06:01.908 277 18253.44 21.41 52744.03 88888.00 2007-10-04 20:06:02.408 277 18253.53 21.39 52743.94 88888.00 2007-10-04 20:06:02.908 277 18253.60 21.37 52743.91 88888.00 2007-10-04 20:06:03.408 277 18253.65 21.31 52744.06 88888.00 2007-10-04 20:06:03.908 277 18253.53 21.32 52744.03 88888.00 2007-10-04 20:06:04.408 277 18253.45 21.36 52744.14 88888.00 2007-10-04 20:06:04.908 277 18253.50 21.32 52744.15 88888.00 2007-10-04 20:06:05.408 277 18253.42 21.28 52744.09 88888.00 2007-10-04 20:06:05.908 277 18253.40 21.27 52743.91 88888.00 2007-10-04 20:06:06.408 277 18253.30 21.29 52743.96 88888.00 2007-10-04 20:06:06.908 277 18253.34 21.30 52743.94 88888.00 2007-10-04 20:06:07.408 277 18253.34 21.37 52744.02 88888.00 2007-10-04 20:06:07.908 277 18253.22 21.46 52744.06 88888.00 2007-10-04 20:06:08.408 277 18253.30 21.46 52744.03 88888.00 2007-10-04 20:06:08.908 277 18253.18 21.44 52744.11 88888.00 2007-10-04 20:06:09.408 277 18253.14 21.41 52744.15 88888.00 2007-10-04 20:06:09.908 277 18253.23 21.39 52744.16 88888.00 2007-10-04 20:06:10.408 277 18253.32 21.37 52744.07 88888.00 2007-10-04 20:06:10.908 277 18253.21 21.38 52744.02 88888.00 2007-10-04 20:06:11.408 277 18253.05 21.38 52744.14 88888.00 2007-10-04 20:06:11.908 277 18253.07 21.37 52744.11 88888.00 2007-10-04 20:06:12.408 277 18253.04 21.40 52744.09 88888.00 2007-10-04 20:06:12.908 277 18253.01 21.37 52744.03 88888.00 2007-10-04 20:06:13.408 277 18253.08 21.39 52744.00 88888.00 2007-10-04 20:06:13.908 277 18253.00 21.43 52744.11 88888.00 2007-10-04 20:06:14.408 277 18252.93 21.40 52744.25 88888.00 2007-10-04 20:06:14.908 277 18252.96 21.45 52744.16 88888.00 2007-10-04 20:06:15.408 277 18252.85 21.49 52744.14 88888.00 2007-10-04 20:06:15.908 277 18252.82 21.42 52744.18 88888.00 2007-10-04 20:06:16.408 277 18252.80 21.36 52744.16 88888.00 2007-10-04 20:06:16.908 277 18252.93 21.43 52744.11 88888.00 2007-10-04 20:06:17.408 277 18252.86 21.46 52744.06 88888.00 2007-10-04 20:06:17.908 277 18252.95 21.34 52743.97 88888.00 2007-10-04 20:06:18.408 277 18252.86 21.37 52743.94 88888.00 2007-10-04 20:06:18.908 277 18252.84 21.39 52744.08 88888.00 2007-10-04 20:06:19.408 277 18252.83 21.51 52744.07 88888.00 2007-10-04 20:06:19.908 277 18252.93 21.56 52744.04 88888.00 2007-10-04 20:06:20.408 277 18252.88 21.54 52744.12 88888.00 2007-10-04 20:06:20.908 277 18252.88 21.52 52744.08 88888.00 2007-10-04 20:06:21.408 277 18252.83 21.54 52744.13 88888.00 2007-10-04 20:06:21.908 277 18252.74 21.46 52744.04 88888.00 2007-10-04 20:06:22.408 277 18252.78 21.41 52744.13 88888.00 2007-10-04 20:06:22.908 277 18252.98 21.31 52744.16 88888.00 2007-10-04 20:06:23.408 277 18252.91 21.29 52744.22 88888.00 2007-10-04 20:06:23.908 277 18252.97 21.35 52744.36 88888.00 2007-10-04 20:06:24.408 277 18252.84 21.30 52744.40 88888.00 2007-10-04 20:06:24.908 277 18252.64 21.15 52744.40 88888.00 2007-10-04 20:06:25.408 277 18252.67 21.06 52744.49 88888.00 2007-10-04 20:06:25.908 277 18252.62 21.10 52744.39 88888.00 2007-10-04 20:06:26.408 277 18252.75 21.18 52744.28 88888.00 2007-10-04 20:06:26.908 277 18252.72 21.14 52744.32 88888.00 2007-10-04 20:06:27.408 277 18252.82 21.12 52744.38 88888.00 2007-10-04 20:06:27.908 277 18252.75 21.14 52744.35 88888.00 2007-10-04 20:06:28.408 277 18252.79 21.15 52744.27 88888.00 2007-10-04 20:06:28.908 277 18252.68 21.23 52744.17 88888.00 2007-10-04 20:06:29.408 277 18252.67 21.26 52744.16 88888.00 2007-10-04 20:06:29.908 277 18252.63 21.18 52744.16 88888.00 2007-10-04 20:06:30.408 277 18252.61 21.23 52744.22 88888.00 2007-10-04 20:06:30.908 277 18252.64 21.25 52744.19 88888.00 2007-10-04 20:06:31.408 277 18252.60 21.25 52744.19 88888.00 2007-10-04 20:06:31.908 277 18252.49 21.25 52744.26 88888.00 2007-10-04 20:06:32.408 277 18252.38 21.24 52744.31 88888.00 2007-10-04 20:06:32.908 277 18252.52 21.23 52744.30 88888.00 2007-10-04 20:06:33.408 277 18252.42 21.22 52744.15 88888.00 2007-10-04 20:06:33.908 277 18252.39 21.21 52744.23 88888.00 2007-10-04 20:06:34.408 277 18252.43 21.24 52744.22 88888.00 2007-10-04 20:06:34.908 277 18252.58 21.21 52744.27 88888.00 2007-10-04 20:06:35.408 277 18252.54 21.15 52744.27 88888.00 2007-10-04 20:06:35.908 277 18252.33 21.13 52744.19 88888.00 2007-10-04 20:06:36.408 277 18252.47 21.19 52744.19 88888.00 2007-10-04 20:06:36.908 277 18252.53 21.27 52744.15 88888.00 2007-10-04 20:06:37.408 277 18252.52 21.29 52744.20 88888.00 2007-10-04 20:06:37.908 277 18252.44 21.26 52744.37 88888.00 2007-10-04 20:06:38.408 277 18252.36 21.24 52744.39 88888.00 2007-10-04 20:06:38.908 277 18252.32 21.19 52744.35 88888.00 2007-10-04 20:06:39.408 277 18252.30 21.18 52744.24 88888.00 2007-10-04 20:06:39.908 277 18252.20 21.20 52744.29 88888.00 2007-10-04 20:06:40.408 277 18252.09 21.31 52744.41 88888.00 2007-10-04 20:06:40.908 277 18252.13 21.33 52744.50 88888.00 2007-10-04 20:06:41.408 277 18252.21 21.28 52744.58 88888.00 2007-10-04 20:06:41.908 277 18252.28 21.30 52744.54 88888.00 2007-10-04 20:06:42.408 277 18252.20 21.31 52744.42 88888.00 2007-10-04 20:06:42.908 277 18252.09 21.26 52744.38 88888.00 2007-10-04 20:06:43.408 277 18252.09 21.26 52744.36 88888.00 2007-10-04 20:06:43.908 277 18252.08 21.31 52744.31 88888.00 2007-10-04 20:06:44.408 277 18252.09 21.41 52744.36 88888.00 2007-10-04 20:06:44.908 277 18251.98 21.39 52744.35 88888.00 2007-10-04 20:06:45.408 277 18252.02 21.31 52744.37 88888.00 2007-10-04 20:06:45.908 277 18252.08 21.26 52744.39 88888.00 2007-10-04 20:06:46.408 277 18252.01 21.35 52744.38 88888.00 2007-10-04 20:06:46.908 277 18252.03 21.38 52744.46 88888.00 2007-10-04 20:06:47.408 277 18251.95 21.29 52744.43 88888.00 2007-10-04 20:06:47.908 277 18251.93 21.30 52744.43 88888.00 2007-10-04 20:06:48.408 277 18251.95 21.24 52744.48 88888.00 2007-10-04 20:06:48.908 277 18252.02 21.25 52744.37 88888.00 2007-10-04 20:06:49.408 277 18252.01 21.28 52744.29 88888.00 2007-10-04 20:06:49.908 277 18252.04 21.23 52744.29 88888.00 2007-10-04 20:06:50.408 277 18251.98 21.19 52744.37 88888.00 2007-10-04 20:06:50.908 277 18251.95 21.15 52744.35 88888.00 2007-10-04 20:06:51.408 277 18252.03 21.19 52744.24 88888.00 2007-10-04 20:06:51.908 277 18252.06 21.20 52744.28 88888.00 2007-10-04 20:06:52.408 277 18251.97 21.20 52744.32 88888.00 2007-10-04 20:06:52.908 277 18251.84 21.22 52744.35 88888.00 2007-10-04 20:06:53.408 277 18251.88 21.12 52744.24 88888.00 2007-10-04 20:06:53.908 277 18251.93 21.01 52744.26 88888.00 2007-10-04 20:06:54.405 277 18251.92 21.03 52744.16 88888.00 2007-10-04 20:06:54.905 277 18251.93 21.10 52744.26 88888.00 2007-10-04 20:06:55.405 277 18251.85 21.03 52744.15 88888.00 2007-10-04 20:06:55.905 277 18252.00 21.00 52744.05 88888.00 2007-10-04 20:06:56.405 277 18251.98 20.97 52744.14 88888.00 2007-10-04 20:06:56.905 277 18251.87 21.06 52744.17 88888.00 2007-10-04 20:06:57.405 277 18251.79 21.12 52744.05 88888.00 2007-10-04 20:06:57.905 277 18251.75 21.03 52744.00 88888.00 2007-10-04 20:06:58.405 277 18251.76 20.99 52744.05 88888.00 2007-10-04 20:06:58.905 277 18251.81 20.98 52744.02 88888.00 2007-10-04 20:06:59.405 277 18251.78 21.07 52744.03 88888.00 2007-10-04 20:06:59.905 277 18251.74 21.03 52744.02 88888.00 2007-10-04 20:07:00.405 277 18251.81 21.03 52743.97 88888.00 2007-10-04 20:07:00.905 277 18251.79 21.12 52744.05 88888.00 2007-10-04 20:07:01.405 277 18251.69 21.05 52744.12 88888.00 2007-10-04 20:07:01.905 277 18251.79 20.98 52744.00 88888.00 2007-10-04 20:07:02.405 277 18251.80 20.98 52744.04 88888.00 2007-10-04 20:07:02.905 277 18251.75 20.97 52744.22 88888.00 2007-10-04 20:07:03.405 277 18251.71 20.97 52744.14 88888.00 2007-10-04 20:07:03.905 277 18251.65 21.05 52743.97 88888.00 2007-10-04 20:07:04.405 277 18251.64 21.07 52743.91 88888.00 2007-10-04 20:07:04.905 277 18251.57 21.07 52743.82 88888.00 2007-10-04 20:07:05.405 277 18251.50 21.05 52743.82 88888.00 2007-10-04 20:07:05.905 277 18251.43 21.05 52743.78 88888.00 2007-10-04 20:07:06.405 277 18251.48 21.05 52743.84 88888.00 2007-10-04 20:07:06.905 277 18251.60 21.10 52743.92 88888.00 2007-10-04 20:07:07.405 277 18251.68 21.08 52743.95 88888.00 2007-10-04 20:07:07.905 277 18251.77 21.07 52744.00 88888.00 2007-10-04 20:07:08.405 277 18251.79 21.00 52744.03 88888.00 2007-10-04 20:07:08.905 277 18251.67 20.96 52743.92 88888.00 2007-10-04 20:07:09.405 277 18251.69 21.02 52743.81 88888.00 2007-10-04 20:07:09.905 277 18251.53 21.06 52743.83 88888.00 2007-10-04 20:07:10.405 277 18251.38 21.05 52743.92 88888.00 2007-10-04 20:07:10.905 277 18251.55 21.04 52743.96 88888.00 2007-10-04 20:07:11.405 277 18251.57 21.06 52743.91 88888.00 2007-10-04 20:07:11.905 277 18251.69 21.05 52743.82 88888.00 2007-10-04 20:07:12.405 277 18251.76 21.04 52743.97 88888.00 2007-10-04 20:07:12.905 277 18251.81 20.98 52743.94 88888.00 2007-10-04 20:07:13.405 277 18251.80 20.98 52743.85 88888.00 2007-10-04 20:07:13.905 277 18251.66 21.02 52743.85 88888.00 2007-10-04 20:07:14.405 277 18251.65 21.06 52743.92 88888.00 2007-10-04 20:07:14.905 277 18251.71 21.02 52743.94 88888.00 2007-10-04 20:07:15.405 277 18251.67 21.06 52743.97 88888.00 2007-10-04 20:07:15.905 277 18251.49 21.00 52743.90 88888.00 2007-10-04 20:07:16.405 277 18251.52 20.95 52743.90 88888.00 2007-10-04 20:07:16.905 277 18251.53 20.94 52744.06 88888.00 2007-10-04 20:07:17.405 277 18251.56 21.02 52744.05 88888.00 2007-10-04 20:07:17.905 277 18251.62 21.05 52744.08 88888.00 2007-10-04 20:07:18.405 277 18251.52 21.06 52744.08 88888.00 2007-10-04 20:07:18.905 277 18251.37 21.19 52744.03 88888.00 2007-10-04 20:07:19.405 277 18251.30 21.08 52744.03 88888.00 2007-10-04 20:07:19.905 277 18251.37 21.01 52744.01 88888.00 2007-10-04 20:07:20.405 277 18251.50 21.04 52743.90 88888.00 2007-10-04 20:07:20.905 277 18251.45 21.06 52743.78 88888.00 2007-10-04 20:07:21.405 277 18251.35 21.13 52743.88 88888.00 2007-10-04 20:07:21.905 277 18251.42 21.09 52743.92 88888.00 2007-10-04 20:07:22.405 277 18251.50 21.00 52743.91 88888.00 2007-10-04 20:07:22.905 277 18251.45 20.97 52743.81 88888.00 2007-10-04 20:07:23.405 277 18251.41 20.91 52743.73 88888.00 2007-10-04 20:07:23.905 277 18251.47 20.87 52743.74 88888.00 2007-10-04 20:07:24.405 277 18251.50 20.99 52743.70 88888.00 2007-10-04 20:07:24.905 277 18251.53 21.09 52743.77 88888.00 2007-10-04 20:07:25.405 277 18251.50 21.10 52743.97 88888.00 2007-10-04 20:07:25.905 277 18251.39 21.09 52743.93 88888.00 2007-10-04 20:07:26.405 277 18251.48 21.13 52743.89 88888.00 2007-10-04 20:07:26.905 277 18251.50 21.12 52743.81 88888.00 2007-10-04 20:07:27.405 277 18251.42 21.04 52743.81 88888.00 2007-10-04 20:07:27.905 277 18251.41 21.02 52743.90 88888.00 2007-10-04 20:07:28.405 277 18251.38 21.01 52743.82 88888.00 2007-10-04 20:07:28.905 277 18251.47 20.94 52743.73 88888.00 2007-10-04 20:07:29.405 277 18251.42 20.92 52743.74 88888.00 2007-10-04 20:07:29.905 277 18251.45 21.01 52743.82 88888.00 2007-10-04 20:07:30.405 277 18251.56 21.06 52743.81 88888.00 2007-10-04 20:07:30.905 277 18251.65 21.00 52743.86 88888.00 2007-10-04 20:07:31.405 277 18251.42 20.96 52743.89 88888.00 2007-10-04 20:07:31.905 277 18251.44 20.95 52743.93 88888.00 2007-10-04 20:07:32.405 277 18251.53 21.01 52743.91 88888.00 2007-10-04 20:07:32.905 277 18251.44 21.03 52743.86 88888.00 2007-10-04 20:07:33.405 277 18251.55 21.06 52743.93 88888.00 2007-10-04 20:07:33.905 277 18251.68 21.06 52743.95 88888.00 2007-10-04 20:07:34.405 277 18251.55 20.99 52743.93 88888.00 2007-10-04 20:07:34.905 277 18251.50 21.03 52743.83 88888.00 2007-10-04 20:07:35.405 277 18251.65 21.10 52743.76 88888.00 2007-10-04 20:07:35.905 277 18251.76 21.06 52743.69 88888.00 2007-10-04 20:07:36.405 277 18251.64 21.02 52743.57 88888.00 2007-10-04 20:07:36.905 277 18251.59 21.07 52743.54 88888.00 2007-10-04 20:07:37.405 277 18251.58 21.05 52743.70 88888.00 2007-10-04 20:07:37.905 277 18251.59 21.03 52743.85 88888.00 2007-10-04 20:07:38.405 277 18251.64 21.07 52743.80 88888.00 2007-10-04 20:07:38.905 277 18251.45 21.08 52743.76 88888.00 2007-10-04 20:07:39.405 277 18251.47 21.08 52743.77 88888.00 2007-10-04 20:07:39.905 277 18251.44 20.99 52743.72 88888.00 2007-10-04 20:07:40.405 277 18251.42 21.01 52743.81 88888.00 2007-10-04 20:07:40.905 277 18251.60 21.05 52743.95 88888.00 2007-10-04 20:07:41.405 277 18251.64 21.07 52743.94 88888.00 2007-10-04 20:07:41.905 277 18251.65 21.03 52743.93 88888.00 2007-10-04 20:07:42.405 277 18251.54 21.01 52743.85 88888.00 2007-10-04 20:07:42.905 277 18251.57 21.07 52743.78 88888.00 2007-10-04 20:07:43.405 277 18251.47 21.09 52743.70 88888.00 2007-10-04 20:07:43.905 277 18251.45 21.09 52743.70 88888.00 2007-10-04 20:07:44.405 277 18251.46 21.04 52743.70 88888.00 2007-10-04 20:07:44.905 277 18251.71 20.95 52743.73 88888.00 2007-10-04 20:07:45.405 277 18251.54 20.98 52743.86 88888.00 2007-10-04 20:07:45.905 277 18251.47 21.06 52744.07 88888.00 2007-10-04 20:07:46.405 277 18251.50 21.08 52744.14 88888.00 2007-10-04 20:07:46.905 277 18251.62 21.14 52744.15 88888.00 2007-10-04 20:07:47.405 277 18251.79 21.21 52744.00 88888.00 2007-10-04 20:07:47.905 277 18251.80 21.23 52743.96 88888.00 2007-10-04 20:07:48.405 277 18251.85 21.10 52743.92 88888.00 2007-10-04 20:07:48.905 277 18251.66 20.98 52743.84 88888.00 2007-10-04 20:07:49.405 277 18251.46 21.07 52743.85 88888.00 2007-10-04 20:07:49.905 277 18251.82 21.08 52743.72 88888.00 2007-10-04 20:07:50.405 277 18251.97 21.05 52743.78 88888.00 2007-10-04 20:07:50.905 277 18251.71 21.06 52743.96 88888.00 2007-10-04 20:07:51.405 277 18251.62 21.16 52743.96 88888.00 2007-10-04 20:07:51.905 277 18251.74 21.16 52744.00 88888.00 2007-10-04 20:07:52.405 277 18251.71 21.10 52743.81 88888.00 2007-10-04 20:07:52.905 277 18251.62 21.11 52743.92 88888.00 2007-10-04 20:07:53.405 277 18251.65 21.20 52743.94 88888.00 2007-10-04 20:07:53.905 277 18251.73 21.19 52743.93 88888.00 2007-10-04 20:07:54.405 277 18251.84 21.15 52743.86 88888.00 2007-10-04 20:07:54.905 277 18251.86 21.12 52743.85 88888.00 2007-10-04 20:07:55.405 277 18251.71 21.16 52743.93 88888.00 2007-10-04 20:07:55.905 277 18251.67 21.26 52743.99 88888.00 2007-10-04 20:07:56.405 277 18251.77 21.21 52743.93 88888.00 2007-10-04 20:07:56.905 277 18251.75 21.15 52743.88 88888.00 2007-10-04 20:07:57.405 277 18251.68 21.20 52743.67 88888.00 2007-10-04 20:07:57.905 277 18251.71 21.21 52743.61 88888.00 2007-10-04 20:07:58.405 277 18251.73 21.26 52743.62 88888.00 2007-10-04 20:07:58.905 277 18251.80 21.29 52743.66 88888.00 2007-10-04 20:07:59.405 277 18251.78 21.26 52743.77 88888.00 2007-10-04 20:07:59.905 277 18251.76 21.26 52743.88 88888.00 2007-10-04 20:08:00.405 277 18251.86 21.28 52743.95 88888.00 2007-10-04 20:08:00.905 277 18251.91 21.35 52743.94 88888.00 2007-10-04 20:08:01.405 277 18251.89 21.32 52743.90 88888.00 2007-10-04 20:08:01.905 277 18251.93 21.32 52743.96 88888.00 2007-10-04 20:08:02.405 277 18251.80 21.27 52743.95 88888.00 2007-10-04 20:08:02.905 277 18251.89 21.33 52744.11 88888.00 2007-10-04 20:08:03.405 277 18251.78 21.35 52743.93 88888.00 2007-10-04 20:08:03.905 277 18251.88 21.29 52743.81 88888.00 2007-10-04 20:08:04.405 277 18251.87 21.27 52743.81 88888.00 2007-10-04 20:08:04.905 277 18251.86 21.32 52743.80 88888.00 2007-10-04 20:08:05.405 277 18251.84 21.33 52743.85 88888.00 2007-10-04 20:08:05.905 277 18251.75 21.26 52743.90 88888.00 2007-10-04 20:08:06.405 277 18251.77 21.24 52743.91 88888.00 2007-10-04 20:08:06.905 277 18251.81 21.12 52743.92 88888.00 2007-10-04 20:08:07.405 277 18251.96 21.12 52743.94 88888.00 2007-10-04 20:08:07.905 277 18251.99 21.18 52743.88 88888.00 2007-10-04 20:08:08.405 277 18251.90 21.24 52743.84 88888.00 2007-10-04 20:08:08.905 277 18251.89 21.36 52743.76 88888.00 2007-10-04 20:08:09.405 277 18251.86 21.39 52743.79 88888.00 2007-10-04 20:08:09.905 277 18251.77 21.30 52743.91 88888.00 2007-10-04 20:08:10.405 277 18251.71 21.28 52743.91 88888.00 2007-10-04 20:08:10.905 277 18251.76 21.29 52743.84 88888.00 2007-10-04 20:08:11.405 277 18251.77 21.28 52743.83 88888.00 2007-10-04 20:08:11.905 277 18251.81 21.19 52743.95 88888.00 2007-10-04 20:08:12.405 277 18251.95 21.12 52743.93 88888.00 2007-10-04 20:08:12.905 277 18252.11 21.10 52743.84 88888.00 2007-10-04 20:08:13.405 277 18252.13 21.14 52743.76 88888.00 2007-10-04 20:08:13.905 277 18251.92 21.14 52743.83 88888.00 2007-10-04 20:08:14.405 277 18251.82 21.07 52743.81 88888.00 2007-10-04 20:08:14.905 277 18251.90 21.10 52743.84 88888.00 2007-10-04 20:08:15.405 277 18251.93 21.11 52743.86 88888.00 2007-10-04 20:08:15.905 277 18252.01 21.11 52743.94 88888.00 2007-10-04 20:08:16.405 277 18252.02 21.07 52743.95 88888.00 2007-10-04 20:08:16.905 277 18252.03 21.00 52743.85 88888.00 2007-10-04 20:08:17.405 277 18252.12 21.02 52743.73 88888.00 2007-10-04 20:08:17.905 277 18252.13 21.10 52743.88 88888.00 2007-10-04 20:08:18.405 277 18252.08 21.11 52744.00 88888.00 2007-10-04 20:08:18.905 277 18252.07 21.09 52744.07 88888.00 2007-10-04 20:08:19.405 277 18252.10 21.05 52744.18 88888.00 2007-10-04 20:08:19.905 277 18252.13 20.96 52744.07 88888.00 2007-10-04 20:08:20.405 277 18252.03 20.93 52744.12 88888.00 2007-10-04 20:08:20.905 277 18252.03 20.95 52744.04 88888.00 2007-10-04 20:08:21.405 277 18252.01 21.04 52744.02 88888.00 2007-10-04 20:08:21.905 277 18252.11 21.11 52744.16 88888.00 2007-10-04 20:08:22.405 277 18252.11 21.07 52744.19 88888.00 2007-10-04 20:08:22.905 277 18252.01 21.05 52744.24 88888.00 2007-10-04 20:08:23.405 277 18252.03 21.08 52744.31 88888.00 2007-10-04 20:08:23.905 277 18252.12 21.13 52744.27 88888.00 2007-10-04 20:08:24.405 277 18252.13 21.16 52744.24 88888.00 2007-10-04 20:08:24.905 277 18252.04 21.16 52744.16 88888.00 2007-10-04 20:08:25.405 277 18252.03 21.09 52744.17 88888.00 2007-10-04 20:08:25.905 277 18252.08 21.08 52744.11 88888.00 2007-10-04 20:08:26.405 277 18252.04 21.05 52744.11 88888.00 2007-10-04 20:08:26.905 277 18252.04 21.14 52744.00 88888.00 2007-10-04 20:08:27.405 277 18252.04 21.18 52744.14 88888.00 2007-10-04 20:08:27.905 277 18252.00 21.18 52744.18 88888.00 2007-10-04 20:08:28.405 277 18251.99 21.18 52744.24 88888.00 2007-10-04 20:08:28.905 277 18251.90 21.16 52744.23 88888.00 2007-10-04 20:08:29.405 277 18251.93 21.20 52744.23 88888.00 2007-10-04 20:08:29.905 277 18252.08 21.22 52744.22 88888.00 2007-10-04 20:08:30.405 277 18252.07 21.27 52744.17 88888.00 2007-10-04 20:08:30.905 277 18252.00 21.31 52744.00 88888.00 2007-10-04 20:08:31.405 277 18251.92 21.27 52743.84 88888.00 2007-10-04 20:08:31.905 277 18251.98 21.21 52744.13 88888.00 2007-10-04 20:08:32.405 277 18252.01 21.24 52744.19 88888.00 2007-10-04 20:08:32.905 277 18252.09 21.22 52744.15 88888.00 2007-10-04 20:08:33.405 277 18252.04 21.28 52744.14 88888.00 2007-10-04 20:08:33.905 277 18252.07 21.25 52744.12 88888.00 2007-10-04 20:08:34.405 277 18252.08 21.24 52744.12 88888.00 2007-10-04 20:08:34.905 277 18252.03 21.22 52744.18 88888.00 2007-10-04 20:08:35.405 277 18252.08 21.27 52744.12 88888.00 2007-10-04 20:08:35.905 277 18252.10 21.25 52744.19 88888.00 2007-10-04 20:08:36.405 277 18251.99 21.25 52744.17 88888.00 2007-10-04 20:08:36.905 277 18251.99 21.24 52744.13 88888.00 2007-10-04 20:08:37.405 277 18252.08 21.19 52744.13 88888.00 2007-10-04 20:08:37.905 277 18252.13 21.12 52744.17 88888.00 2007-10-04 20:08:38.405 277 18252.13 21.09 52744.15 88888.00 2007-10-04 20:08:38.905 277 18252.10 21.19 52744.29 88888.00 2007-10-04 20:08:39.405 277 18252.29 21.25 52744.28 88888.00 2007-10-04 20:08:39.905 277 18252.25 21.24 52744.27 88888.00 2007-10-04 20:08:40.405 277 18252.17 21.21 52744.30 88888.00 2007-10-04 20:08:40.905 277 18252.15 21.19 52744.19 88888.00 2007-10-04 20:08:41.405 277 18252.17 21.15 52744.14 88888.00 2007-10-04 20:08:41.905 277 18252.30 21.21 52744.13 88888.00 2007-10-04 20:08:42.405 277 18252.24 21.23 52744.16 88888.00 2007-10-04 20:08:42.905 277 18252.30 21.23 52744.15 88888.00 2007-10-04 20:08:43.405 277 18252.34 21.19 52744.27 88888.00 2007-10-04 20:08:43.905 277 18252.26 21.22 52744.26 88888.00 2007-10-04 20:08:44.405 277 18252.17 21.25 52744.22 88888.00 2007-10-04 20:08:44.905 277 18252.25 21.24 52744.13 88888.00 2007-10-04 20:08:45.405 277 18252.26 21.27 52744.30 88888.00 2007-10-04 20:08:45.905 277 18252.21 21.26 52744.35 88888.00 2007-10-04 20:08:46.405 277 18252.11 21.31 52744.25 88888.00 2007-10-04 20:08:46.905 277 18252.22 21.35 52744.27 88888.00 2007-10-04 20:08:47.405 277 18252.30 21.30 52744.28 88888.00 2007-10-04 20:08:47.905 277 18252.21 21.26 52744.24 88888.00 2007-10-04 20:08:48.405 277 18252.20 21.33 52744.23 88888.00 2007-10-04 20:08:48.905 277 18252.24 21.37 52744.22 88888.00 2007-10-04 20:08:49.405 277 18252.30 21.35 52744.11 88888.00 2007-10-04 20:08:49.905 277 18252.29 21.35 52744.17 88888.00 2007-10-04 20:08:50.405 277 18252.23 21.36 52744.13 88888.00 2007-10-04 20:08:50.905 277 18252.25 21.34 52744.17 88888.00 2007-10-04 20:08:51.405 277 18252.30 21.36 52744.22 88888.00 2007-10-04 20:08:51.905 277 18252.30 21.31 52744.14 88888.00 2007-10-04 20:08:52.405 277 18252.34 21.23 52744.25 88888.00 2007-10-04 20:08:52.905 277 18252.33 21.20 52744.25 88888.00 2007-10-04 20:08:53.405 277 18252.32 21.13 52744.27 88888.00 2007-10-04 20:08:53.905 277 18252.39 21.13 52744.26 88888.00 2007-10-04 20:08:54.405 277 18252.33 21.18 52744.20 88888.00 2007-10-04 20:08:54.905 277 18252.28 21.18 52744.19 88888.00 2007-10-04 20:08:55.405 277 18252.41 21.15 52744.29 88888.00 2007-10-04 20:08:55.905 277 18252.44 21.14 52744.44 88888.00 2007-10-04 20:08:56.405 277 18252.42 21.15 52744.46 88888.00 2007-10-04 20:08:56.905 277 18252.38 21.15 52744.52 88888.00 2007-10-04 20:08:57.405 277 18252.45 21.19 52744.43 88888.00 2007-10-04 20:08:57.905 277 18252.41 21.15 52744.32 88888.00 2007-10-04 20:08:58.405 277 18252.40 21.09 52744.25 88888.00 2007-10-04 20:08:58.905 277 18252.49 21.15 52744.28 88888.00 2007-10-04 20:08:59.405 277 18252.61 21.14 52744.31 88888.00 2007-10-04 20:08:59.905 277 18252.56 21.06 52744.37 88888.00 2007-10-04 20:09:00.405 277 18252.52 21.00 52744.39 88888.00 2007-10-04 20:09:00.905 277 18252.53 21.03 52744.32 88888.00 2007-10-04 20:09:01.405 277 18252.60 20.99 52744.29 88888.00 2007-10-04 20:09:01.905 277 18252.52 20.97 52744.22 88888.00 2007-10-04 20:09:02.405 277 18252.64 21.03 52744.28 88888.00 2007-10-04 20:09:02.905 277 18252.62 21.06 52744.13 88888.00 2007-10-04 20:09:03.405 277 18252.57 21.10 52744.11 88888.00 2007-10-04 20:09:03.905 277 18252.51 21.03 52744.16 88888.00 2007-10-04 20:09:04.405 277 18252.41 21.00 52744.17 88888.00 2007-10-04 20:09:04.905 277 18252.49 21.06 52744.13 88888.00 2007-10-04 20:09:05.405 277 18252.69 21.01 52744.13 88888.00 2007-10-04 20:09:05.905 277 18252.74 21.01 52744.22 88888.00 2007-10-04 20:09:06.405 277 18252.71 21.04 52744.17 88888.00 2007-10-04 20:09:06.905 277 18252.76 21.03 52744.22 88888.00 2007-10-04 20:09:07.405 277 18252.67 21.06 52744.26 88888.00 2007-10-04 20:09:07.905 277 18252.74 21.00 52744.28 88888.00 2007-10-04 20:09:08.405 277 18252.77 21.06 52744.14 88888.00 2007-10-04 20:09:08.905 277 18252.76 21.11 52744.18 88888.00 2007-10-04 20:09:09.405 277 18252.84 21.08 52744.24 88888.00 2007-10-04 20:09:09.905 277 18252.65 21.06 52744.19 88888.00 2007-10-04 20:09:10.405 277 18252.68 21.04 52744.16 88888.00 2007-10-04 20:09:10.905 277 18252.57 21.05 52744.11 88888.00 2007-10-04 20:09:11.405 277 18252.62 21.09 52744.09 88888.00 2007-10-04 20:09:11.905 277 18252.76 21.20 52744.06 88888.00 2007-10-04 20:09:12.405 277 18252.84 21.24 52744.00 88888.00 2007-10-04 20:09:12.905 277 18252.80 21.28 52744.04 88888.00 2007-10-04 20:09:13.405 277 18252.85 21.35 52744.11 88888.00 2007-10-04 20:09:13.905 277 18252.83 21.32 52744.28 88888.00 2007-10-04 20:09:14.405 277 18252.89 21.29 52744.26 88888.00 2007-10-04 20:09:14.905 277 18252.96 21.33 52744.13 88888.00 2007-10-04 20:09:15.405 277 18252.90 21.30 52743.96 88888.00 2007-10-04 20:09:15.905 277 18252.99 21.24 52744.08 88888.00 2007-10-04 20:09:16.405 277 18252.99 21.20 52744.04 88888.00 2007-10-04 20:09:16.905 277 18252.93 21.18 52743.99 88888.00 2007-10-04 20:09:17.405 277 18253.07 21.24 52744.03 88888.00 2007-10-04 20:09:17.905 277 18253.07 21.20 52744.04 88888.00 2007-10-04 20:09:18.405 277 18252.90 21.18 52744.02 88888.00 2007-10-04 20:09:18.905 277 18252.90 21.24 52744.11 88888.00 2007-10-04 20:09:19.405 277 18253.06 21.24 52744.25 88888.00 2007-10-04 20:09:19.905 277 18252.99 21.28 52744.27 88888.00 2007-10-04 20:09:20.405 277 18253.01 21.31 52744.28 88888.00 2007-10-04 20:09:20.905 277 18253.09 21.22 52744.23 88888.00 2007-10-04 20:09:21.405 277 18253.00 21.25 52744.18 88888.00 2007-10-04 20:09:21.905 277 18252.98 21.24 52744.15 88888.00 2007-10-04 20:09:22.405 277 18253.00 21.21 52744.09 88888.00 2007-10-04 20:09:22.905 277 18253.14 21.23 52744.26 88888.00 2007-10-04 20:09:23.405 277 18253.18 21.19 52744.37 88888.00 2007-10-04 20:09:23.905 277 18253.22 21.24 52744.34 88888.00 2007-10-04 20:09:24.405 277 18253.20 21.24 52744.22 88888.00 2007-10-04 20:09:24.905 277 18253.15 21.24 52744.22 88888.00 2007-10-04 20:09:25.405 277 18253.16 21.24 52744.26 88888.00 2007-10-04 20:09:25.905 277 18253.26 21.27 52744.16 88888.00 2007-10-04 20:09:26.405 277 18253.27 21.30 52744.18 88888.00 2007-10-04 20:09:26.905 277 18253.28 21.41 52744.15 88888.00 2007-10-04 20:09:27.405 277 18253.33 21.39 52744.07 88888.00 2007-10-04 20:09:27.905 277 18253.44 21.42 52743.95 88888.00 2007-10-04 20:09:28.405 277 18253.45 21.36 52743.99 88888.00 2007-10-04 20:09:28.905 277 18253.41 21.35 52744.08 88888.00 2007-10-04 20:09:29.405 277 18253.51 21.34 52744.19 88888.00 2007-10-04 20:09:29.905 277 18253.40 21.42 52744.17 88888.00 2007-10-04 20:09:30.405 277 18253.39 21.44 52744.05 88888.00 2007-10-04 20:09:30.905 277 18253.36 21.37 52743.94 88888.00 2007-10-04 20:09:31.405 277 18253.32 21.39 52744.02 88888.00 2007-10-04 20:09:31.905 277 18253.43 21.35 52744.03 88888.00 2007-10-04 20:09:32.405 277 18253.37 21.40 52744.00 88888.00 2007-10-04 20:09:32.905 277 18253.45 21.45 52743.90 88888.00 2007-10-04 20:09:33.405 277 18253.50 21.34 52743.93 88888.00 2007-10-04 20:09:33.905 277 18253.52 21.35 52743.91 88888.00 2007-10-04 20:09:34.405 277 18253.54 21.37 52743.86 88888.00 2007-10-04 20:09:34.905 277 18253.74 21.38 52743.94 88888.00 2007-10-04 20:09:35.405 277 18253.71 21.44 52743.85 88888.00 2007-10-04 20:09:35.905 277 18253.67 21.31 52743.90 88888.00 2007-10-04 20:09:36.405 277 18253.59 21.25 52743.95 88888.00 2007-10-04 20:09:36.905 277 18253.64 21.21 52743.99 88888.00 2007-10-04 20:09:37.405 277 18253.59 21.22 52744.00 88888.00 2007-10-04 20:09:37.905 277 18253.40 21.21 52744.03 88888.00 2007-10-04 20:09:38.405 277 18253.54 21.28 52744.05 88888.00 2007-10-04 20:09:38.905 277 18253.82 21.27 52744.07 88888.00 2007-10-04 20:09:39.405 277 18253.82 21.25 52744.07 88888.00 2007-10-04 20:09:39.905 277 18253.81 21.31 52744.05 88888.00 2007-10-04 20:09:40.405 277 18253.87 21.28 52744.12 88888.00 2007-10-04 20:09:40.905 277 18253.85 21.23 52744.01 88888.00 2007-10-04 20:09:41.405 277 18253.78 21.35 52744.06 88888.00 2007-10-04 20:09:41.905 277 18253.75 21.38 52744.26 88888.00 2007-10-04 20:09:42.405 277 18253.67 21.28 52744.19 88888.00 2007-10-04 20:09:42.905 277 18253.78 21.23 52744.12 88888.00 2007-10-04 20:09:43.405 277 18253.75 21.20 52744.13 88888.00 2007-10-04 20:09:43.905 277 18253.75 21.25 52744.12 88888.00 2007-10-04 20:09:44.405 277 18253.86 21.23 52744.08 88888.00 2007-10-04 20:09:44.905 277 18253.90 21.19 52744.08 88888.00 2007-10-04 20:09:45.405 277 18253.75 21.33 52744.09 88888.00 2007-10-04 20:09:45.905 277 18253.70 21.46 52744.03 88888.00 2007-10-04 20:09:46.405 277 18253.72 21.45 52744.11 88888.00 2007-10-04 20:09:46.905 277 18253.78 21.49 52744.04 88888.00 2007-10-04 20:09:47.405 277 18253.87 21.49 52744.15 88888.00 2007-10-04 20:09:47.905 277 18253.81 21.53 52744.13 88888.00 2007-10-04 20:09:48.405 277 18253.59 21.47 52744.04 88888.00 2007-10-04 20:09:48.905 277 18253.59 21.48 52744.02 88888.00 2007-10-04 20:09:49.405 277 18253.82 21.45 52744.11 88888.00 2007-10-04 20:09:49.905 277 18253.87 21.51 52744.11 88888.00 2007-10-04 20:09:50.405 277 18253.75 21.57 52744.13 88888.00 2007-10-04 20:09:50.905 277 18253.67 21.61 52744.18 88888.00 2007-10-04 20:09:51.405 277 18253.76 21.60 52744.17 88888.00 2007-10-04 20:09:51.905 277 18253.85 21.61 52744.08 88888.00 2007-10-04 20:09:52.405 277 18253.97 21.62 52744.08 88888.00 2007-10-04 20:09:52.905 277 18253.99 21.67 52744.16 88888.00 2007-10-04 20:09:53.405 277 18254.05 21.69 52744.14 88888.00 2007-10-04 20:09:53.905 277 18254.02 21.66 52744.11 88888.00 2007-10-04 20:09:54.405 277 18253.90 21.62 52744.09 88888.00 2007-10-04 20:09:54.905 277 18253.97 21.62 52744.16 88888.00 2007-10-04 20:09:55.405 277 18254.03 21.64 52744.19 88888.00 2007-10-04 20:09:55.905 277 18253.96 21.65 52744.08 88888.00 2007-10-04 20:09:56.405 277 18253.98 21.57 52744.13 88888.00 2007-10-04 20:09:56.905 277 18254.06 21.61 52744.14 88888.00 2007-10-04 20:09:57.405 277 18254.13 21.67 52744.23 88888.00 2007-10-04 20:09:57.905 277 18254.01 21.67 52744.14 88888.00 2007-10-04 20:09:58.405 277 18254.04 21.70 52744.12 88888.00 2007-10-04 20:09:58.905 277 18254.20 21.69 52744.17 88888.00 2007-10-04 20:09:59.405 277 18254.09 21.61 52744.27 88888.00 2007-10-04 20:09:59.905 277 18254.02 21.65 52744.36 88888.00 2007-10-04 20:10:00.405 277 18253.99 21.68 52744.41 88888.00 2007-10-04 20:10:00.905 277 18253.82 21.69 52744.34 88888.00 2007-10-04 20:10:01.405 277 18253.77 21.67 52744.37 88888.00 2007-10-04 20:10:01.905 277 18253.92 21.57 52744.35 88888.00 2007-10-04 20:10:02.405 277 18253.88 21.52 52744.18 88888.00 2007-10-04 20:10:02.905 277 18253.98 21.55 52744.23 88888.00 2007-10-04 20:10:03.405 277 18253.96 21.55 52744.41 88888.00 2007-10-04 20:10:03.905 277 18253.91 21.57 52744.26 88888.00 2007-10-04 20:10:04.405 277 18253.95 21.56 52744.27 88888.00 2007-10-04 20:10:04.905 277 18254.06 21.59 52744.29 88888.00 2007-10-04 20:10:05.405 277 18253.95 21.56 52744.31 88888.00 2007-10-04 20:10:05.905 277 18253.96 21.45 52744.39 88888.00 2007-10-04 20:10:06.405 277 18254.09 21.48 52744.42 88888.00 2007-10-04 20:10:06.905 277 18254.15 21.55 52744.29 88888.00 2007-10-04 20:10:07.405 277 18254.12 21.58 52744.24 88888.00 2007-10-04 20:10:07.905 277 18254.06 21.48 52744.31 88888.00 2007-10-04 20:10:08.405 277 18254.12 21.48 52744.36 88888.00 2007-10-04 20:10:08.905 277 18254.23 21.44 52744.34 88888.00 2007-10-04 20:10:09.405 277 18254.06 21.43 52744.41 88888.00 2007-10-04 20:10:09.905 277 18253.86 21.49 52744.50 88888.00 2007-10-04 20:10:10.405 277 18253.93 21.55 52744.42 88888.00 2007-10-04 20:10:10.905 277 18254.07 21.49 52744.43 88888.00 2007-10-04 20:10:11.405 277 18254.32 21.54 52744.47 88888.00 2007-10-04 20:10:11.905 277 18254.32 21.62 52744.43 88888.00 2007-10-04 20:10:12.405 277 18254.34 21.60 52744.50 88888.00 2007-10-04 20:10:12.905 277 18254.48 21.56 52744.44 88888.00 2007-10-04 20:10:13.405 277 18254.46 21.61 52744.43 88888.00 2007-10-04 20:10:13.905 277 18254.32 21.52 52744.27 88888.00 2007-10-04 20:10:14.405 277 18253.98 21.56 52744.26 88888.00 2007-10-04 20:10:14.905 277 18254.12 21.53 52744.46 88888.00 2007-10-04 20:10:15.405 277 18254.09 21.53 52744.61 88888.00 2007-10-04 20:10:15.905 277 18254.04 21.61 52744.62 88888.00 2007-10-04 20:10:16.405 277 18254.01 21.62 52744.60 88888.00 2007-10-04 20:10:16.905 277 18254.08 21.60 52744.55 88888.00 2007-10-04 20:10:17.405 277 18254.18 21.57 52744.61 88888.00 2007-10-04 20:10:17.905 277 18254.13 21.63 52744.59 88888.00 2007-10-04 20:10:18.405 277 18254.38 21.58 52744.53 88888.00 2007-10-04 20:10:18.905 277 18254.40 21.52 52744.41 88888.00 2007-10-04 20:10:19.405 277 18254.25 21.52 52744.32 88888.00 2007-10-04 20:10:19.905 277 18254.24 21.46 52744.34 88888.00 2007-10-04 20:10:20.405 277 18254.36 21.47 52744.27 88888.00 2007-10-04 20:10:20.905 277 18254.41 21.53 52744.32 88888.00 2007-10-04 20:10:21.405 277 18254.63 21.57 52744.41 88888.00 2007-10-04 20:10:21.905 277 18254.46 21.63 52744.42 88888.00 2007-10-04 20:10:22.405 277 18254.37 21.61 52744.47 88888.00 2007-10-04 20:10:22.905 277 18254.53 21.61 52744.44 88888.00 2007-10-04 20:10:23.405 277 18254.59 21.65 52744.49 88888.00 2007-10-04 20:10:23.905 277 18254.66 21.71 52744.38 88888.00 2007-10-04 20:10:24.405 277 18254.63 21.68 52744.32 88888.00 2007-10-04 20:10:24.905 277 18254.45 21.62 52744.37 88888.00 2007-10-04 20:10:25.405 277 18254.54 21.64 52744.39 88888.00 2007-10-04 20:10:25.905 277 18254.59 21.68 52744.30 88888.00 2007-10-04 20:10:26.405 277 18254.42 21.78 52744.31 88888.00 2007-10-04 20:10:26.905 277 18254.31 21.86 52744.40 88888.00 2007-10-04 20:10:27.405 277 18254.46 21.85 52744.38 88888.00 2007-10-04 20:10:27.905 277 18254.58 21.77 52744.46 88888.00 2007-10-04 20:10:28.405 277 18254.61 21.82 52744.53 88888.00 2007-10-04 20:10:28.905 277 18254.67 21.76 52744.51 88888.00 2007-10-04 20:10:29.405 277 18254.72 21.76 52744.48 88888.00 2007-10-04 20:10:29.905 277 18254.77 21.77 52744.46 88888.00 2007-10-04 20:10:30.405 277 18254.83 21.87 52744.37 88888.00 2007-10-04 20:10:30.905 277 18254.73 21.93 52744.30 88888.00 2007-10-04 20:10:31.405 277 18254.77 21.92 52744.31 88888.00 2007-10-04 20:10:31.905 277 18254.78 21.89 52744.40 88888.00 2007-10-04 20:10:32.405 277 18254.94 21.93 52744.41 88888.00 2007-10-04 20:10:32.905 277 18255.01 21.92 52744.41 88888.00 2007-10-04 20:10:33.405 277 18254.95 21.97 52744.49 88888.00 2007-10-04 20:10:33.905 277 18255.04 22.00 52744.58 88888.00 2007-10-04 20:10:34.405 277 18255.06 22.06 52744.47 88888.00 2007-10-04 20:10:34.905 277 18255.02 22.07 52744.54 88888.00 2007-10-04 20:10:35.405 277 18254.99 22.05 52744.63 88888.00 2007-10-04 20:10:35.905 277 18255.00 21.99 52744.58 88888.00 2007-10-04 20:10:36.405 277 18254.80 22.06 52744.53 88888.00 2007-10-04 20:10:36.905 277 18254.70 22.14 52744.63 88888.00 2007-10-04 20:10:37.405 277 18254.92 22.15 52744.54 88888.00 2007-10-04 20:10:37.905 277 18254.96 22.16 52744.49 88888.00 2007-10-04 20:10:38.405 277 18255.00 22.09 52744.48 88888.00 2007-10-04 20:10:38.905 277 18254.94 22.12 52744.43 88888.00 2007-10-04 20:10:39.405 277 18254.79 22.26 52744.43 88888.00 2007-10-04 20:10:39.905 277 18254.61 22.19 52744.39 88888.00 2007-10-04 20:10:40.405 277 18254.79 22.14 52744.27 88888.00 2007-10-04 20:10:40.905 277 18254.85 22.13 52744.37 88888.00 2007-10-04 20:10:41.405 277 18254.85 22.14 52744.51 88888.00 2007-10-04 20:10:41.905 277 18254.90 22.14 52744.47 88888.00 2007-10-04 20:10:42.405 277 18255.00 22.11 52744.44 88888.00 2007-10-04 20:10:42.905 277 18254.93 22.11 52744.44 88888.00 2007-10-04 20:10:43.405 277 18254.89 22.03 52744.49 88888.00 2007-10-04 20:10:43.905 277 18254.88 22.00 52744.53 88888.00 2007-10-04 20:10:44.405 277 18254.70 21.99 52744.59 88888.00 2007-10-04 20:10:44.905 277 18254.70 21.98 52744.70 88888.00 2007-10-04 20:10:45.405 277 18254.80 22.03 52744.75 88888.00 2007-10-04 20:10:45.905 277 18254.95 22.06 52744.72 88888.00 2007-10-04 20:10:46.405 277 18254.92 21.98 52744.65 88888.00 2007-10-04 20:10:46.905 277 18254.85 22.02 52744.75 88888.00 2007-10-04 20:10:47.405 277 18254.78 22.13 52744.66 88888.00 2007-10-04 20:10:47.905 277 18254.82 22.20 52744.61 88888.00 2007-10-04 20:10:48.405 277 18254.79 22.23 52744.49 88888.00 2007-10-04 20:10:48.905 277 18254.71 22.14 52744.43 88888.00 2007-10-04 20:10:49.405 277 18254.84 22.09 52744.55 88888.00 2007-10-04 20:10:49.905 277 18254.91 22.00 52744.44 88888.00 2007-10-04 20:10:50.405 277 18254.89 22.01 52744.44 88888.00 2007-10-04 20:10:50.905 277 18254.89 22.05 52744.51 88888.00 2007-10-04 20:10:51.405 277 18254.79 22.04 52744.63 88888.00 2007-10-04 20:10:51.905 277 18254.78 22.00 52744.62 88888.00 2007-10-04 20:10:52.405 277 18254.81 22.08 52744.58 88888.00 2007-10-04 20:10:52.905 277 18254.83 22.16 52744.51 88888.00 2007-10-04 20:10:53.405 277 18254.77 22.11 52744.43 88888.00 2007-10-04 20:10:53.905 277 18254.74 22.13 52744.38 88888.00 2007-10-04 20:10:54.405 277 18254.85 22.19 52744.39 88888.00 2007-10-04 20:10:54.905 277 18254.77 22.21 52744.44 88888.00 2007-10-04 20:10:55.405 277 18254.75 22.19 52744.58 88888.00 2007-10-04 20:10:55.905 277 18254.83 22.18 52744.57 88888.00 2007-10-04 20:10:56.405 277 18254.89 22.21 52744.48 88888.00 2007-10-04 20:10:56.905 277 18254.80 22.23 52744.42 88888.00 2007-10-04 20:10:57.405 277 18254.84 22.23 52744.36 88888.00 2007-10-04 20:10:57.905 277 18254.84 22.23 52744.51 88888.00 2007-10-04 20:10:58.405 277 18254.71 22.15 52744.58 88888.00 2007-10-04 20:10:58.905 277 18254.67 22.22 52744.54 88888.00 2007-10-04 20:10:59.405 277 18254.72 22.39 52744.50 88888.00 2007-10-04 20:10:59.905 277 18254.83 22.44 52744.46 88888.00 2007-10-04 20:11:00.405 277 18254.81 22.31 52744.43 88888.00 2007-10-04 20:11:00.905 277 18254.81 22.27 52744.53 88888.00 2007-10-04 20:11:01.405 277 18254.85 22.30 52744.57 88888.00 2007-10-04 20:11:01.905 277 18254.83 22.29 52744.51 88888.00 2007-10-04 20:11:02.405 277 18254.84 22.24 52744.41 88888.00 2007-10-04 20:11:02.905 277 18254.74 22.22 52744.47 88888.00 2007-10-04 20:11:03.405 277 18254.73 22.28 52744.50 88888.00 2007-10-04 20:11:03.905 277 18254.74 22.25 52744.47 88888.00 2007-10-04 20:11:04.405 277 18254.74 22.24 52744.43 88888.00 2007-10-04 20:11:04.905 277 18254.80 22.30 52744.64 88888.00 2007-10-04 20:11:05.405 277 18254.74 22.38 52744.49 88888.00 2007-10-04 20:11:05.905 277 18254.69 22.33 52744.50 88888.00 2007-10-04 20:11:06.405 277 18254.62 22.25 52744.38 88888.00 2007-10-04 20:11:06.905 277 18254.68 22.22 52744.42 88888.00 2007-10-04 20:11:07.405 277 18254.71 22.30 52744.41 88888.00 2007-10-04 20:11:07.905 277 18254.67 22.34 52744.38 88888.00 2007-10-04 20:11:08.405 277 18254.68 22.27 52744.54 88888.00 2007-10-04 20:11:08.905 277 18254.68 22.22 52744.54 88888.00 2007-10-04 20:11:09.405 277 18254.62 22.14 52744.49 88888.00 2007-10-04 20:11:09.905 277 18254.66 22.28 52744.41 88888.00 2007-10-04 20:11:10.405 277 18254.70 22.33 52744.41 88888.00 2007-10-04 20:11:10.905 277 18254.69 22.29 52744.43 88888.00 2007-10-04 20:11:11.405 277 18254.67 22.35 52744.37 88888.00 2007-10-04 20:11:11.905 277 18254.64 22.32 52744.36 88888.00 2007-10-04 20:11:12.405 277 18254.63 22.20 52744.41 88888.00 2007-10-04 20:11:12.905 277 18254.48 22.13 52744.53 88888.00 2007-10-04 20:11:13.405 277 18254.38 22.09 52744.55 88888.00 2007-10-04 20:11:13.905 277 18254.45 22.10 52744.53 88888.00 2007-10-04 20:11:14.405 277 18254.45 22.12 52744.50 88888.00 2007-10-04 20:11:14.905 277 18254.48 22.13 52744.49 88888.00 2007-10-04 20:11:15.405 277 18254.39 22.19 52744.51 88888.00 2007-10-04 20:11:15.905 277 18254.46 22.27 52744.49 88888.00 2007-10-04 20:11:16.405 277 18254.51 22.24 52744.43 88888.00 2007-10-04 20:11:16.905 277 18254.50 22.25 52744.46 88888.00 2007-10-04 20:11:17.405 277 18254.37 22.26 52744.42 88888.00 2007-10-04 20:11:17.905 277 18254.39 22.26 52744.36 88888.00 2007-10-04 20:11:18.405 277 18254.45 22.22 52744.36 88888.00 2007-10-04 20:11:18.905 277 18254.42 22.22 52744.40 88888.00 2007-10-04 20:11:19.405 277 18254.43 22.26 52744.36 88888.00 2007-10-04 20:11:19.905 277 18254.48 22.27 52744.41 88888.00 2007-10-04 20:11:20.405 277 18254.49 22.28 52744.44 88888.00 2007-10-04 20:11:20.905 277 18254.49 22.24 52744.54 88888.00 2007-10-04 20:11:21.405 277 18254.49 22.32 52744.53 88888.00 2007-10-04 20:11:21.905 277 18254.47 22.20 52744.65 88888.00 2007-10-04 20:11:22.405 277 18254.38 22.20 52744.59 88888.00 2007-10-04 20:11:22.905 277 18254.42 22.19 52744.52 88888.00 2007-10-04 20:11:23.405 277 18254.42 22.14 52744.47 88888.00 2007-10-04 20:11:23.905 277 18254.49 22.18 52744.50 88888.00 2007-10-04 20:11:24.405 277 18254.50 22.18 52744.47 88888.00 2007-10-04 20:11:24.905 277 18254.38 22.14 52744.39 88888.00 2007-10-04 20:11:25.405 277 18254.38 22.19 52744.35 88888.00 2007-10-04 20:11:25.905 277 18254.41 22.31 52744.35 88888.00 2007-10-04 20:11:26.405 277 18254.45 22.33 52744.24 88888.00 2007-10-04 20:11:26.905 277 18254.45 22.24 52744.26 88888.00 2007-10-04 20:11:27.405 277 18254.41 22.18 52744.30 88888.00 2007-10-04 20:11:27.905 277 18254.36 22.12 52744.35 88888.00 2007-10-04 20:11:28.405 277 18254.31 22.14 52744.43 88888.00 2007-10-04 20:11:28.905 277 18254.42 22.20 52744.38 88888.00 2007-10-04 20:11:29.405 277 18254.50 22.22 52744.39 88888.00 2007-10-04 20:11:29.905 277 18254.45 22.26 52744.39 88888.00 2007-10-04 20:11:30.405 277 18254.39 22.22 52744.37 88888.00 2007-10-04 20:11:30.905 277 18254.39 22.09 52744.31 88888.00 2007-10-04 20:11:31.405 277 18254.45 22.06 52744.40 88888.00 2007-10-04 20:11:31.905 277 18254.23 22.12 52744.47 88888.00 2007-10-04 20:11:32.405 277 18254.21 22.29 52744.42 88888.00 2007-10-04 20:11:32.905 277 18254.38 22.37 52744.37 88888.00 2007-10-04 20:11:33.405 277 18254.25 22.24 52744.44 88888.00 2007-10-04 20:11:33.905 277 18254.17 22.14 52744.48 88888.00 2007-10-04 20:11:34.405 277 18254.21 22.13 52744.51 88888.00 2007-10-04 20:11:34.905 277 18254.35 22.10 52744.50 88888.00 2007-10-04 20:11:35.405 277 18254.38 22.06 52744.37 88888.00 2007-10-04 20:11:35.905 277 18254.23 22.02 52744.44 88888.00 2007-10-04 20:11:36.405 277 18254.17 22.18 52744.52 88888.00 2007-10-04 20:11:36.905 277 18254.14 22.20 52744.55 88888.00 2007-10-04 20:11:37.405 277 18254.13 22.21 52744.57 88888.00 2007-10-04 20:11:37.905 277 18254.15 22.26 52744.57 88888.00 2007-10-04 20:11:38.405 277 18254.15 22.15 52744.63 88888.00 2007-10-04 20:11:38.905 277 18254.16 22.03 52744.65 88888.00 2007-10-04 20:11:39.405 277 18254.09 22.05 52744.57 88888.00 2007-10-04 20:11:39.905 277 18254.08 22.11 52744.52 88888.00 2007-10-04 20:11:40.405 277 18254.15 22.14 52744.51 88888.00 2007-10-04 20:11:40.905 277 18254.21 22.11 52744.61 88888.00 2007-10-04 20:11:41.405 277 18253.94 22.06 52744.54 88888.00 2007-10-04 20:11:41.905 277 18253.86 21.99 52744.54 88888.00 2007-10-04 20:11:42.405 277 18253.97 21.97 52744.64 88888.00 2007-10-04 20:11:42.905 277 18254.02 22.05 52744.69 88888.00 2007-10-04 20:11:43.405 277 18254.30 22.18 52744.54 88888.00 2007-10-04 20:11:43.905 277 18254.37 22.20 52744.62 88888.00 2007-10-04 20:11:44.405 277 18254.42 22.20 52744.64 88888.00 2007-10-04 20:11:44.905 277 18254.41 22.15 52744.64 88888.00 2007-10-04 20:11:45.405 277 18254.27 22.14 52744.61 88888.00 2007-10-04 20:11:45.905 277 18254.25 22.18 52744.71 88888.00 2007-10-04 20:11:46.405 277 18254.36 22.21 52744.76 88888.00 2007-10-04 20:11:46.905 277 18254.34 22.21 52744.69 88888.00 2007-10-04 20:11:47.405 277 18254.32 22.19 52744.65 88888.00 2007-10-04 20:11:47.905 277 18254.16 22.11 52744.63 88888.00 2007-10-04 20:11:48.405 277 18254.15 22.15 52744.63 88888.00 2007-10-04 20:11:48.905 277 18254.21 22.24 52744.62 88888.00 2007-10-04 20:11:49.405 277 18254.37 22.23 52744.66 88888.00 2007-10-04 20:11:49.905 277 18254.46 22.16 52744.63 88888.00 2007-10-04 20:11:50.405 277 18254.25 22.12 52744.57 88888.00 2007-10-04 20:11:50.905 277 18254.14 22.01 52744.48 88888.00 2007-10-04 20:11:51.405 277 18254.09 22.05 52744.46 88888.00 2007-10-04 20:11:51.905 277 18254.23 22.03 52744.61 88888.00 2007-10-04 20:11:52.405 277 18254.35 22.12 52744.72 88888.00 2007-10-04 20:11:52.905 277 18254.26 22.16 52744.64 88888.00 2007-10-04 20:11:53.405 277 18254.08 22.10 52744.55 88888.00 2007-10-04 20:11:53.905 277 18253.97 22.16 52744.50 88888.00 2007-10-04 20:11:54.405 277 18253.97 22.23 52744.41 88888.00 2007-10-04 20:11:54.905 277 18254.12 22.25 52744.43 88888.00 2007-10-04 20:11:55.405 277 18254.19 22.27 52744.50 88888.00 2007-10-04 20:11:55.905 277 18254.14 22.38 52744.32 88888.00 2007-10-04 20:11:56.405 277 18254.19 22.46 52744.36 88888.00 2007-10-04 20:11:56.905 277 18254.16 22.47 52744.37 88888.00 2007-10-04 20:11:57.405 277 18253.96 22.44 52744.42 88888.00 2007-10-04 20:11:57.905 277 18254.04 22.42 52744.47 88888.00 2007-10-04 20:11:58.405 277 18254.05 22.44 52744.47 88888.00 2007-10-04 20:11:58.905 277 18254.10 22.47 52744.48 88888.00 2007-10-04 20:11:59.405 277 18254.18 22.46 52744.37 88888.00 2007-10-04 20:11:59.905 277 18254.20 22.52 52744.31 88888.00 2007-10-04 20:12:00.405 277 18254.12 22.42 52744.19 88888.00 2007-10-04 20:12:00.905 277 18254.09 22.43 52744.24 88888.00 2007-10-04 20:12:01.405 277 18254.12 22.54 52744.27 88888.00 2007-10-04 20:12:01.905 277 18254.10 22.57 52744.28 88888.00 2007-10-04 20:12:02.405 277 18254.16 22.48 52744.34 88888.00 2007-10-04 20:12:02.905 277 18254.32 22.48 52744.37 88888.00 2007-10-04 20:12:03.405 277 18254.28 22.42 52744.46 88888.00 2007-10-04 20:12:03.905 277 18254.19 22.39 52744.58 88888.00 2007-10-04 20:12:04.405 277 18254.15 22.40 52744.50 88888.00 2007-10-04 20:12:04.905 277 18254.25 22.35 52744.44 88888.00 2007-10-04 20:12:05.405 277 18254.26 22.37 52744.37 88888.00 2007-10-04 20:12:05.905 277 18254.21 22.49 52744.34 88888.00 2007-10-04 20:12:06.405 277 18254.10 22.49 52744.28 88888.00 2007-10-04 20:12:06.905 277 18254.15 22.42 52744.29 88888.00 2007-10-04 20:12:07.405 277 18254.24 22.42 52744.27 88888.00 2007-10-04 20:12:07.905 277 18254.19 22.42 52744.31 88888.00 2007-10-04 20:12:08.405 277 18254.24 22.43 52744.27 88888.00 2007-10-04 20:12:08.905 277 18254.36 22.40 52744.20 88888.00 2007-10-04 20:12:09.405 277 18254.25 22.31 52744.39 88888.00 2007-10-04 20:12:09.905 277 18254.17 22.31 52744.42 88888.00 2007-10-04 20:12:10.405 277 18254.19 22.35 52744.43 88888.00 2007-10-04 20:12:10.905 277 18254.32 22.46 52744.39 88888.00 2007-10-04 20:12:11.405 277 18254.41 22.42 52744.23 88888.00 2007-10-04 20:12:11.905 277 18254.38 22.36 52744.27 88888.00 2007-10-04 20:12:12.405 277 18254.34 22.33 52744.34 88888.00 2007-10-04 20:12:12.905 277 18254.39 22.30 52744.44 88888.00 2007-10-04 20:12:13.405 277 18254.57 22.30 52744.49 88888.00 2007-10-04 20:12:13.905 277 18254.68 22.26 52744.53 88888.00 2007-10-04 20:12:14.405 277 18254.57 22.26 52744.57 88888.00 2007-10-04 20:12:14.905 277 18254.50 22.28 52744.54 88888.00 2007-10-04 20:12:15.405 277 18254.46 22.32 52744.42 88888.00 2007-10-04 20:12:15.905 277 18254.41 22.32 52744.37 88888.00 2007-10-04 20:12:16.405 277 18254.41 22.38 52744.38 88888.00 2007-10-04 20:12:16.905 277 18254.40 22.38 52744.35 88888.00 2007-10-04 20:12:17.405 277 18254.39 22.32 52744.23 88888.00 2007-10-04 20:12:17.905 277 18254.48 22.38 52744.24 88888.00 2007-10-04 20:12:18.405 277 18254.46 22.41 52744.23 88888.00 2007-10-04 20:12:18.905 277 18254.39 22.40 52744.26 88888.00 2007-10-04 20:12:19.405 277 18254.39 22.43 52744.41 88888.00 2007-10-04 20:12:19.905 277 18254.38 22.47 52744.48 88888.00 2007-10-04 20:12:20.405 277 18254.48 22.49 52744.46 88888.00 2007-10-04 20:12:20.905 277 18254.54 22.51 52744.42 88888.00 2007-10-04 20:12:21.405 277 18254.49 22.54 52744.29 88888.00 2007-10-04 20:12:21.905 277 18254.49 22.45 52744.30 88888.00 2007-10-04 20:12:22.405 277 18254.49 22.34 52744.35 88888.00 2007-10-04 20:12:22.905 277 18254.51 22.34 52744.27 88888.00 2007-10-04 20:12:23.405 277 18254.50 22.42 52744.23 88888.00 2007-10-04 20:12:23.905 277 18254.51 22.56 52744.23 88888.00 2007-10-04 20:12:24.405 277 18254.50 22.48 52744.31 88888.00 2007-10-04 20:12:24.905 277 18254.48 22.41 52744.34 88888.00 2007-10-04 20:12:25.405 277 18254.46 22.53 52744.39 88888.00 2007-10-04 20:12:25.905 277 18254.45 22.57 52744.38 88888.00 2007-10-04 20:12:26.405 277 18254.42 22.58 52744.34 88888.00 2007-10-04 20:12:26.905 277 18254.43 22.56 52744.26 88888.00 2007-10-04 20:12:27.405 277 18254.41 22.59 52744.13 88888.00 2007-10-04 20:12:27.905 277 18254.59 22.53 52744.24 88888.00 2007-10-04 20:12:28.405 277 18254.53 22.56 52744.28 88888.00 2007-10-04 20:12:28.905 277 18254.38 22.51 52744.24 88888.00 2007-10-04 20:12:29.405 277 18254.51 22.51 52744.28 88888.00 2007-10-04 20:12:29.905 277 18254.47 22.57 52744.26 88888.00 2007-10-04 20:12:30.405 277 18254.51 22.51 52744.22 88888.00 2007-10-04 20:12:30.905 277 18254.59 22.56 52744.30 88888.00 2007-10-04 20:12:31.405 277 18254.69 22.62 52744.32 88888.00 2007-10-04 20:12:31.905 277 18254.57 22.63 52744.39 88888.00 2007-10-04 20:12:32.405 277 18254.45 22.60 52744.38 88888.00 2007-10-04 20:12:32.905 277 18254.57 22.61 52744.27 88888.00 2007-10-04 20:12:33.405 277 18254.67 22.59 52744.31 88888.00 2007-10-04 20:12:33.905 277 18254.58 22.65 52744.26 88888.00 2007-10-04 20:12:34.405 277 18254.47 22.66 52744.30 88888.00 2007-10-04 20:12:34.905 277 18254.43 22.66 52744.38 88888.00 2007-10-04 20:12:35.405 277 18254.35 22.61 52744.38 88888.00 2007-10-04 20:12:35.905 277 18254.32 22.67 52744.39 88888.00 2007-10-04 20:12:36.405 277 18254.42 22.61 52744.38 88888.00 2007-10-04 20:12:36.905 277 18254.59 22.53 52744.28 88888.00 2007-10-04 20:12:37.405 277 18254.57 22.56 52744.29 88888.00 2007-10-04 20:12:37.905 277 18254.48 22.49 52744.26 88888.00 2007-10-04 20:12:38.405 277 18254.42 22.47 52744.16 88888.00 2007-10-04 20:12:38.905 277 18254.41 22.52 52744.12 88888.00 2007-10-04 20:12:39.405 277 18254.50 22.59 52744.15 88888.00 2007-10-04 20:12:39.905 277 18254.53 22.52 52744.17 88888.00 2007-10-04 20:12:40.405 277 18254.58 22.43 52744.15 88888.00 2007-10-04 20:12:40.905 277 18254.52 22.55 52744.19 88888.00 2007-10-04 20:12:41.405 277 18254.34 22.59 52744.20 88888.00 2007-10-04 20:12:41.905 277 18254.36 22.61 52744.12 88888.00 2007-10-04 20:12:42.405 277 18254.56 22.60 52744.20 88888.00 2007-10-04 20:12:42.905 277 18254.43 22.56 52744.24 88888.00 2007-10-04 20:12:43.405 277 18254.51 22.55 52744.18 88888.00 2007-10-04 20:12:43.905 277 18254.51 22.45 52744.25 88888.00 2007-10-04 20:12:44.405 277 18254.58 22.41 52744.38 88888.00 2007-10-04 20:12:44.905 277 18254.48 22.51 52744.36 88888.00 2007-10-04 20:12:45.405 277 18254.51 22.59 52744.40 88888.00 2007-10-04 20:12:45.905 277 18254.57 22.54 52744.48 88888.00 2007-10-04 20:12:46.405 277 18254.64 22.56 52744.46 88888.00 2007-10-04 20:12:46.905 277 18254.72 22.55 52744.32 88888.00 2007-10-04 20:12:47.405 277 18254.66 22.60 52744.31 88888.00 2007-10-04 20:12:47.905 277 18254.79 22.57 52744.34 88888.00 2007-10-04 20:12:48.405 277 18254.72 22.59 52744.23 88888.00 2007-10-04 20:12:48.905 277 18254.78 22.57 52744.29 88888.00 2007-10-04 20:12:49.405 277 18254.70 22.49 52744.39 88888.00 2007-10-04 20:12:49.905 277 18254.64 22.44 52744.54 88888.00 2007-10-04 20:12:50.405 277 18254.52 22.52 52744.53 88888.00 2007-10-04 20:12:50.905 277 18254.68 22.56 52744.40 88888.00 2007-10-04 20:12:51.405 277 18254.67 22.64 52744.51 88888.00 2007-10-04 20:12:51.905 277 18254.59 22.57 52744.51 88888.00 2007-10-04 20:12:52.405 277 18254.66 22.55 52744.48 88888.00 2007-10-04 20:12:52.905 277 18254.64 22.54 52744.42 88888.00 2007-10-04 20:12:53.405 277 18254.64 22.56 52744.53 88888.00 2007-10-04 20:12:53.905 277 18254.83 22.55 52744.41 88888.00 2007-10-04 20:12:54.405 277 18254.92 22.56 52744.20 88888.00 2007-10-04 20:12:54.905 277 18254.95 22.56 52744.35 88888.00 2007-10-04 20:12:55.405 277 18254.97 22.58 52744.34 88888.00 2007-10-04 20:12:55.905 277 18254.94 22.67 52744.30 88888.00 2007-10-04 20:12:56.405 277 18254.97 22.62 52744.23 88888.00 2007-10-04 20:12:56.905 277 18255.04 22.49 52744.12 88888.00 2007-10-04 20:12:57.405 277 18255.01 22.54 52744.24 88888.00 2007-10-04 20:12:57.905 277 18254.94 22.52 52744.27 88888.00 2007-10-04 20:12:58.405 277 18255.08 22.49 52744.34 88888.00 2007-10-04 20:12:58.905 277 18255.06 22.52 52744.47 88888.00 2007-10-04 20:12:59.405 277 18254.96 22.47 52744.57 88888.00 2007-10-04 20:12:59.905 277 18254.88 22.45 52744.49 88888.00 2007-10-04 20:13:00.405 277 18254.96 22.47 52744.46 88888.00 2007-10-04 20:13:00.905 277 18254.95 22.38 52744.40 88888.00 2007-10-04 20:13:01.405 277 18254.99 22.40 52744.51 88888.00 2007-10-04 20:13:01.905 277 18254.89 22.41 52744.39 88888.00 2007-10-04 20:13:02.405 277 18254.93 22.40 52744.36 88888.00 2007-10-04 20:13:02.905 277 18254.97 22.29 52744.39 88888.00 2007-10-04 20:13:03.405 277 18255.00 22.39 52744.43 88888.00 2007-10-04 20:13:03.905 277 18255.04 22.36 52744.54 88888.00 2007-10-04 20:13:04.405 277 18255.05 22.28 52744.58 88888.00 2007-10-04 20:13:04.905 277 18255.01 22.32 52744.57 88888.00 2007-10-04 20:13:05.405 277 18254.95 22.40 52744.50 88888.00 2007-10-04 20:13:05.905 277 18255.02 22.41 52744.47 88888.00 2007-10-04 20:13:06.405 277 18255.02 22.38 52744.48 88888.00 2007-10-04 20:13:06.905 277 18255.01 22.27 52744.50 88888.00 2007-10-04 20:13:07.405 277 18254.79 22.25 52744.37 88888.00 2007-10-04 20:13:07.905 277 18254.89 22.29 52744.29 88888.00 2007-10-04 20:13:08.405 277 18254.92 22.30 52744.42 88888.00 2007-10-04 20:13:08.905 277 18254.93 22.30 52744.49 88888.00 2007-10-04 20:13:09.405 277 18254.91 22.34 52744.34 88888.00 2007-10-04 20:13:09.905 277 18254.93 22.37 52744.18 88888.00 2007-10-04 20:13:10.405 277 18255.00 22.38 52744.23 88888.00 2007-10-04 20:13:10.905 277 18255.13 22.32 52744.28 88888.00 2007-10-04 20:13:11.405 277 18255.17 22.29 52744.29 88888.00 2007-10-04 20:13:11.905 277 18255.15 22.35 52744.37 88888.00 2007-10-04 20:13:12.405 277 18255.05 22.34 52744.32 88888.00 2007-10-04 20:13:12.905 277 18255.10 22.21 52744.34 88888.00 2007-10-04 20:13:13.405 277 18255.13 22.21 52744.23 88888.00 2007-10-04 20:13:13.905 277 18255.13 22.23 52744.24 88888.00 2007-10-04 20:13:14.405 277 18255.10 22.22 52744.34 88888.00 2007-10-04 20:13:14.905 277 18255.10 22.31 52744.31 88888.00 2007-10-04 20:13:15.405 277 18255.03 22.37 52744.43 88888.00 2007-10-04 20:13:15.905 277 18255.03 22.32 52744.37 88888.00 2007-10-04 20:13:16.405 277 18255.08 22.25 52744.46 88888.00 2007-10-04 20:13:16.905 277 18255.17 22.26 52744.34 88888.00 2007-10-04 20:13:17.405 277 18255.19 22.31 52744.25 88888.00 2007-10-04 20:13:17.905 277 18255.13 22.39 52744.35 88888.00 2007-10-04 20:13:18.405 277 18255.14 22.37 52744.41 88888.00 2007-10-04 20:13:18.905 277 18255.15 22.39 52744.36 88888.00 2007-10-04 20:13:19.405 277 18255.13 22.32 52744.27 88888.00 2007-10-04 20:13:19.905 277 18255.07 22.39 52744.18 88888.00 2007-10-04 20:13:20.405 277 18255.14 22.35 52744.37 88888.00 2007-10-04 20:13:20.905 277 18255.25 22.32 52744.37 88888.00 2007-10-04 20:13:21.405 277 18255.18 22.44 52744.42 88888.00 2007-10-04 20:13:21.905 277 18255.13 22.43 52744.46 88888.00 2007-10-04 20:13:22.405 277 18255.13 22.42 52744.38 88888.00 2007-10-04 20:13:22.905 277 18255.06 22.38 52744.37 88888.00 2007-10-04 20:13:23.405 277 18255.14 22.38 52744.46 88888.00 2007-10-04 20:13:23.905 277 18255.27 22.39 52744.38 88888.00 2007-10-04 20:13:24.405 277 18255.21 22.38 52744.37 88888.00 2007-10-04 20:13:24.905 277 18255.21 22.35 52744.42 88888.00 2007-10-04 20:13:25.405 277 18255.14 22.34 52744.30 88888.00 2007-10-04 20:13:25.905 277 18255.23 22.39 52744.35 88888.00 2007-10-04 20:13:26.405 277 18255.19 22.40 52744.36 88888.00 2007-10-04 20:13:26.905 277 18255.17 22.40 52744.47 88888.00 2007-10-04 20:13:27.405 277 18255.30 22.40 52744.47 88888.00 2007-10-04 20:13:27.905 277 18255.24 22.42 52744.54 88888.00 2007-10-04 20:13:28.405 277 18255.24 22.32 52744.43 88888.00 2007-10-04 20:13:28.905 277 18255.32 22.31 52744.37 88888.00 2007-10-04 20:13:29.405 277 18255.18 22.34 52744.38 88888.00 2007-10-04 20:13:29.905 277 18255.15 22.35 52744.31 88888.00 2007-10-04 20:13:30.405 277 18255.29 22.36 52744.39 88888.00 2007-10-04 20:13:30.905 277 18255.29 22.38 52744.50 88888.00 2007-10-04 20:13:31.405 277 18255.30 22.43 52744.58 88888.00 2007-10-04 20:13:31.905 277 18255.30 22.44 52744.51 88888.00 2007-10-04 20:13:32.405 277 18255.39 22.43 52744.30 88888.00 2007-10-04 20:13:32.905 277 18255.44 22.37 52744.35 88888.00 2007-10-04 20:13:33.405 277 18255.48 22.42 52744.35 88888.00 2007-10-04 20:13:33.905 277 18255.38 22.37 52744.40 88888.00 2007-10-04 20:13:34.405 277 18255.45 22.40 52744.46 88888.00 2007-10-04 20:13:34.905 277 18255.51 22.48 52744.48 88888.00 2007-10-04 20:13:35.405 277 18255.50 22.56 52744.42 88888.00 2007-10-04 20:13:35.905 277 18255.51 22.57 52744.35 88888.00 2007-10-04 20:13:36.405 277 18255.50 22.57 52744.32 88888.00 2007-10-04 20:13:36.905 277 18255.54 22.61 52744.30 88888.00 2007-10-04 20:13:37.405 277 18255.53 22.55 52744.39 88888.00 2007-10-04 20:13:37.905 277 18255.53 22.52 52744.39 88888.00 2007-10-04 20:13:38.405 277 18255.53 22.49 52744.34 88888.00 2007-10-04 20:13:38.905 277 18255.53 22.48 52744.37 88888.00 2007-10-04 20:13:39.405 277 18255.45 22.45 52744.34 88888.00 2007-10-04 20:13:39.905 277 18255.46 22.43 52744.29 88888.00 2007-10-04 20:13:40.405 277 18255.46 22.40 52744.43 88888.00 2007-10-04 20:13:40.905 277 18255.46 22.37 52744.42 88888.00 2007-10-04 20:13:41.405 277 18255.37 22.40 52744.25 88888.00 2007-10-04 20:13:41.905 277 18255.60 22.40 52744.28 88888.00 2007-10-04 20:13:42.405 277 18255.57 22.38 52744.32 88888.00 2007-10-04 20:13:42.905 277 18255.56 22.35 52744.34 88888.00 2007-10-04 20:13:43.405 277 18255.60 22.39 52744.25 88888.00 2007-10-04 20:13:43.905 277 18255.53 22.37 52744.36 88888.00 2007-10-04 20:13:44.405 277 18255.47 22.33 52744.46 88888.00 2007-10-04 20:13:44.905 277 18255.40 22.38 52744.36 88888.00 2007-10-04 20:13:45.405 277 18255.50 22.38 52744.26 88888.00 2007-10-04 20:13:45.905 277 18255.60 22.43 52744.32 88888.00 2007-10-04 20:13:46.405 277 18255.59 22.39 52744.37 88888.00 2007-10-04 20:13:46.905 277 18255.51 22.27 52744.32 88888.00 2007-10-04 20:13:47.405 277 18255.55 22.37 52744.30 88888.00 2007-10-04 20:13:47.905 277 18255.45 22.47 52744.26 88888.00 2007-10-04 20:13:48.405 277 18255.48 22.46 52744.35 88888.00 2007-10-04 20:13:48.905 277 18255.56 22.42 52744.48 88888.00 2007-10-04 20:13:49.405 277 18255.55 22.33 52744.53 88888.00 2007-10-04 20:13:49.905 277 18255.45 22.26 52744.61 88888.00 2007-10-04 20:13:50.405 277 18255.46 22.19 52744.70 88888.00 2007-10-04 20:13:50.905 277 18255.40 22.13 52744.63 88888.00 2007-10-04 20:13:51.405 277 18255.47 22.09 52744.51 88888.00 2007-10-04 20:13:51.905 277 18255.44 22.12 52744.65 88888.00 2007-10-04 20:13:52.405 277 18255.42 22.23 52744.69 88888.00 2007-10-04 20:13:52.905 277 18255.38 22.31 52744.59 88888.00 2007-10-04 20:13:53.405 277 18255.38 22.27 52744.48 88888.00 2007-10-04 20:13:53.905 277 18255.35 22.24 52744.28 88888.00 2007-10-04 20:13:54.405 277 18255.42 22.26 52744.31 88888.00 2007-10-04 20:13:54.905 277 18255.44 22.25 52744.44 88888.00 2007-10-04 20:13:55.405 277 18255.42 22.20 52744.43 88888.00 2007-10-04 20:13:55.905 277 18255.50 22.12 52744.47 88888.00 2007-10-04 20:13:56.405 277 18255.47 22.13 52744.42 88888.00 2007-10-04 20:13:56.905 277 18255.50 22.13 52744.37 88888.00 2007-10-04 20:13:57.405 277 18255.45 22.12 52744.42 88888.00 2007-10-04 20:13:57.905 277 18255.33 22.14 52744.47 88888.00 2007-10-04 20:13:58.405 277 18255.36 22.21 52744.43 88888.00 2007-10-04 20:13:58.905 277 18255.43 22.16 52744.44 88888.00 2007-10-04 20:13:59.405 277 18255.49 22.18 52744.53 88888.00 2007-10-04 20:13:59.905 277 18255.60 22.18 52744.66 88888.00 2007-10-04 20:14:00.405 277 18255.66 22.15 52744.46 88888.00 2007-10-04 20:14:00.905 277 18255.65 22.20 52744.40 88888.00 2007-10-04 20:14:01.405 277 18255.53 22.20 52744.49 88888.00 2007-10-04 20:14:01.905 277 18255.53 22.14 52744.54 88888.00 2007-10-04 20:14:02.405 277 18255.40 22.14 52744.61 88888.00 2007-10-04 20:14:02.905 277 18255.38 22.13 52744.59 88888.00 2007-10-04 20:14:03.405 277 18255.37 22.06 52744.48 88888.00 2007-10-04 20:14:03.905 277 18255.35 22.07 52744.53 88888.00 2007-10-04 20:14:04.405 277 18255.46 22.05 52744.54 88888.00 2007-10-04 20:14:04.905 277 18255.49 22.15 52744.41 88888.00 2007-10-04 20:14:05.405 277 18255.47 22.14 52744.55 88888.00 2007-10-04 20:14:05.905 277 18255.56 22.13 52744.63 88888.00 2007-10-04 20:14:06.405 277 18255.49 21.97 52744.61 88888.00 2007-10-04 20:14:06.905 277 18255.47 21.90 52744.60 88888.00 2007-10-04 20:14:07.405 277 18255.44 21.91 52744.49 88888.00 2007-10-04 20:14:07.905 277 18255.56 21.96 52744.40 88888.00 2007-10-04 20:14:08.405 277 18255.58 21.94 52744.39 88888.00 2007-10-04 20:14:08.905 277 18255.62 21.91 52744.34 88888.00 2007-10-04 20:14:09.405 277 18255.70 21.88 52744.34 88888.00 2007-10-04 20:14:09.905 277 18255.67 21.95 52744.47 88888.00 2007-10-04 20:14:10.405 277 18255.65 22.00 52744.50 88888.00 2007-10-04 20:14:10.905 277 18255.64 21.98 52744.48 88888.00 2007-10-04 20:14:11.405 277 18255.72 22.02 52744.43 88888.00 2007-10-04 20:14:11.905 277 18255.77 22.06 52744.40 88888.00 2007-10-04 20:14:12.405 277 18255.77 22.07 52744.34 88888.00 2007-10-04 20:14:12.905 277 18255.70 22.05 52744.30 88888.00 2007-10-04 20:14:13.405 277 18255.64 21.98 52744.22 88888.00 2007-10-04 20:14:13.905 277 18255.59 21.95 52744.26 88888.00 2007-10-04 20:14:14.405 277 18255.66 21.95 52744.27 88888.00 2007-10-04 20:14:14.905 277 18255.75 21.92 52744.25 88888.00 2007-10-04 20:14:15.405 277 18255.82 21.96 52744.30 88888.00 2007-10-04 20:14:15.905 277 18255.92 22.03 52744.35 88888.00 2007-10-04 20:14:16.405 277 18255.93 21.96 52744.48 88888.00 2007-10-04 20:14:16.905 277 18255.94 21.93 52744.58 88888.00 2007-10-04 20:14:17.405 277 18255.97 21.98 52744.55 88888.00 2007-10-04 20:14:17.905 277 18255.79 21.98 52744.40 88888.00 2007-10-04 20:14:18.405 277 18255.73 22.00 52744.25 88888.00 2007-10-04 20:14:18.905 277 18255.67 22.03 52744.27 88888.00 2007-10-04 20:14:19.405 277 18255.66 22.04 52744.26 88888.00 2007-10-04 20:14:19.905 277 18255.70 22.15 52744.36 88888.00 2007-10-04 20:14:20.405 277 18255.78 22.15 52744.39 88888.00 2007-10-04 20:14:20.905 277 18255.73 22.13 52744.22 88888.00 2007-10-04 20:14:21.405 277 18255.80 22.10 52744.31 88888.00 2007-10-04 20:14:21.905 277 18255.82 22.24 52744.40 88888.00 2007-10-04 20:14:22.405 277 18255.88 22.22 52744.40 88888.00 2007-10-04 20:14:22.905 277 18256.04 22.20 52744.32 88888.00 2007-10-04 20:14:23.405 277 18256.08 22.19 52744.36 88888.00 2007-10-04 20:14:23.905 277 18256.09 22.25 52744.47 88888.00 2007-10-04 20:14:24.405 277 18255.99 22.31 52744.51 88888.00 2007-10-04 20:14:24.905 277 18255.99 22.30 52744.47 88888.00 2007-10-04 20:14:25.405 277 18256.01 22.29 52744.28 88888.00 2007-10-04 20:14:25.905 277 18256.09 22.23 52744.36 88888.00 2007-10-04 20:14:26.405 277 18256.16 22.24 52744.31 88888.00 2007-10-04 20:14:26.905 277 18256.19 22.22 52744.41 88888.00 2007-10-04 20:14:27.405 277 18256.14 22.25 52744.46 88888.00 2007-10-04 20:14:27.905 277 18256.18 22.24 52744.43 88888.00 2007-10-04 20:14:28.405 277 18256.16 22.23 52744.38 88888.00 2007-10-04 20:14:28.905 277 18256.20 22.34 52744.41 88888.00 2007-10-04 20:14:29.405 277 18255.97 22.39 52744.48 88888.00 2007-10-04 20:14:29.905 277 18255.84 22.37 52744.53 88888.00 2007-10-04 20:14:30.405 277 18255.90 22.38 52744.61 88888.00 2007-10-04 20:14:30.905 277 18255.94 22.31 52744.60 88888.00 2007-10-04 20:14:31.405 277 18255.84 22.28 52744.46 88888.00 2007-10-04 20:14:31.905 277 18255.92 22.24 52744.46 88888.00 2007-10-04 20:14:32.405 277 18255.90 22.29 52744.36 88888.00 2007-10-04 20:14:32.905 277 18255.86 22.26 52744.27 88888.00 2007-10-04 20:14:33.405 277 18256.05 22.28 52744.42 88888.00 2007-10-04 20:14:33.905 277 18255.99 22.24 52744.51 88888.00 2007-10-04 20:14:34.405 277 18256.03 22.22 52744.54 88888.00 2007-10-04 20:14:34.905 277 18256.01 22.27 52744.52 88888.00 2007-10-04 20:14:35.405 277 18256.00 22.33 52744.48 88888.00 2007-10-04 20:14:35.905 277 18256.03 22.33 52744.30 88888.00 2007-10-04 20:14:36.405 277 18256.04 22.39 52744.34 88888.00 2007-10-04 20:14:36.905 277 18256.14 22.39 52744.47 88888.00 2007-10-04 20:14:37.405 277 18256.22 22.30 52744.42 88888.00 2007-10-04 20:14:37.905 277 18256.14 22.24 52744.47 88888.00 2007-10-04 20:14:38.405 277 18256.29 22.28 52744.55 88888.00 2007-10-04 20:14:38.905 277 18256.26 22.30 52744.47 88888.00 2007-10-04 20:14:39.405 277 18256.20 22.29 52744.42 88888.00 2007-10-04 20:14:39.905 277 18256.22 22.23 52744.41 88888.00 2007-10-04 20:14:40.405 277 18256.11 22.23 52744.51 88888.00 2007-10-04 20:14:40.905 277 18256.14 22.33 52744.51 88888.00 2007-10-04 20:14:41.405 277 18256.11 22.46 52744.49 88888.00 2007-10-04 20:14:41.905 277 18256.32 22.41 52744.44 88888.00 2007-10-04 20:14:42.405 277 18256.29 22.30 52744.40 88888.00 2007-10-04 20:14:42.905 277 18256.25 22.26 52744.30 88888.00 2007-10-04 20:14:43.405 277 18256.33 22.27 52744.25 88888.00 2007-10-04 20:14:43.905 277 18256.32 22.25 52744.26 88888.00 2007-10-04 20:14:44.405 277 18256.24 22.22 52744.23 88888.00 2007-10-04 20:14:44.905 277 18256.35 22.24 52744.26 88888.00 2007-10-04 20:14:45.405 277 18256.40 22.23 52744.32 88888.00 2007-10-04 20:14:45.905 277 18256.44 22.19 52744.30 88888.00 2007-10-04 20:14:46.405 277 18256.38 22.21 52744.29 88888.00 2007-10-04 20:14:46.905 277 18256.43 22.24 52744.28 88888.00 2007-10-04 20:14:47.405 277 18256.48 22.28 52744.34 88888.00 2007-10-04 20:14:47.905 277 18256.52 22.31 52744.35 88888.00 2007-10-04 20:14:48.402 277 18256.53 22.33 52744.32 88888.00 2007-10-04 20:14:48.902 277 18256.49 22.38 52744.28 88888.00 2007-10-04 20:14:49.402 277 18256.47 22.38 52744.17 88888.00 2007-10-04 20:14:49.902 277 18256.53 22.35 52744.09 88888.00 2007-10-04 20:14:50.402 277 18256.53 22.41 52744.15 88888.00 2007-10-04 20:14:50.902 277 18256.41 22.51 52744.17 88888.00 2007-10-04 20:14:51.402 277 18256.51 22.58 52744.08 88888.00 2007-10-04 20:14:51.902 277 18256.57 22.57 52744.15 88888.00 2007-10-04 20:14:52.402 277 18256.54 22.46 52744.23 88888.00 2007-10-04 20:14:52.902 277 18256.64 22.47 52744.12 88888.00 2007-10-04 20:14:53.402 277 18256.75 22.48 52744.05 88888.00 2007-10-04 20:14:53.902 277 18256.79 22.59 52744.17 88888.00 2007-10-04 20:14:54.402 277 18256.82 22.63 52744.28 88888.00 2007-10-04 20:14:54.902 277 18256.74 22.63 52744.34 88888.00 2007-10-04 20:14:55.402 277 18256.80 22.64 52744.39 88888.00 2007-10-04 20:14:55.902 277 18256.75 22.62 52744.29 88888.00 2007-10-04 20:14:56.402 277 18256.75 22.77 52744.31 88888.00 2007-10-04 20:14:56.902 277 18256.99 22.80 52744.29 88888.00 2007-10-04 20:14:57.402 277 18257.14 22.79 52744.31 88888.00 2007-10-04 20:14:57.902 277 18257.10 22.73 52744.34 88888.00 2007-10-04 20:14:58.402 277 18256.96 22.73 52744.31 88888.00 2007-10-04 20:14:58.902 277 18256.96 22.78 52744.27 88888.00 2007-10-04 20:14:59.402 277 18257.00 22.73 52744.24 88888.00 2007-10-04 20:14:59.902 277 18257.10 22.70 52744.19 88888.00 2007-10-04 20:15:00.402 277 18257.06 22.71 52744.17 88888.00 2007-10-04 20:15:00.902 277 18256.92 22.81 52744.27 88888.00 2007-10-04 20:15:01.402 277 18256.97 22.84 52744.28 88888.00 2007-10-04 20:15:01.902 277 18257.00 22.93 52744.34 88888.00 2007-10-04 20:15:02.402 277 18257.07 22.93 52744.36 88888.00 2007-10-04 20:15:02.902 277 18256.88 22.88 52744.43 88888.00 2007-10-04 20:15:03.402 277 18257.00 22.85 52744.53 88888.00 2007-10-04 20:15:03.902 277 18257.16 22.95 52744.41 88888.00 2007-10-04 20:15:04.402 277 18257.40 22.90 52744.36 88888.00 2007-10-04 20:15:04.902 277 18257.49 22.96 52744.27 88888.00 2007-10-04 20:15:05.402 277 18257.44 22.87 52744.28 88888.00 2007-10-04 20:15:05.902 277 18257.62 22.84 52744.17 88888.00 2007-10-04 20:15:06.402 277 18257.61 22.80 52744.26 88888.00 2007-10-04 20:15:06.902 277 18257.45 22.80 52744.32 88888.00 2007-10-04 20:15:07.402 277 18257.34 22.84 52744.35 88888.00 2007-10-04 20:15:07.902 277 18257.39 22.85 52744.38 88888.00 2007-10-04 20:15:08.402 277 18257.40 22.86 52744.40 88888.00 2007-10-04 20:15:08.902 277 18257.50 22.88 52744.29 88888.00 2007-10-04 20:15:09.402 277 18257.42 22.88 52744.38 88888.00 2007-10-04 20:15:09.902 277 18257.43 22.94 52744.37 88888.00 2007-10-04 20:15:10.402 277 18257.42 22.97 52744.37 88888.00 2007-10-04 20:15:10.902 277 18257.54 22.98 52744.38 88888.00 2007-10-04 20:15:11.402 277 18257.50 22.94 52744.42 88888.00 2007-10-04 20:15:11.902 277 18257.40 22.96 52744.50 88888.00 2007-10-04 20:15:12.402 277 18257.38 22.94 52744.44 88888.00 2007-10-04 20:15:12.902 277 18257.42 22.89 52744.42 88888.00 2007-10-04 20:15:13.402 277 18257.45 22.95 52744.44 88888.00 2007-10-04 20:15:13.902 277 18257.56 22.92 52744.54 88888.00 2007-10-04 20:15:14.402 277 18257.63 22.97 52744.61 88888.00 2007-10-04 20:15:14.902 277 18257.47 22.99 52744.58 88888.00 2007-10-04 20:15:15.402 277 18257.49 23.00 52744.60 88888.00 2007-10-04 20:15:15.902 277 18257.67 22.99 52744.70 88888.00 2007-10-04 20:15:16.402 277 18257.72 23.05 52744.64 88888.00 2007-10-04 20:15:16.902 277 18257.74 23.07 52744.59 88888.00 2007-10-04 20:15:17.402 277 18257.69 23.01 52744.63 88888.00 2007-10-04 20:15:17.902 277 18257.66 22.97 52744.71 88888.00 2007-10-04 20:15:18.402 277 18257.63 22.95 52744.71 88888.00 2007-10-04 20:15:18.902 277 18257.61 22.92 52744.71 88888.00 2007-10-04 20:15:19.402 277 18257.73 23.00 52744.86 88888.00 2007-10-04 20:15:19.902 277 18257.76 23.00 52744.81 88888.00 2007-10-04 20:15:20.402 277 18257.67 22.90 52744.65 88888.00 2007-10-04 20:15:20.902 277 18257.62 22.89 52744.75 88888.00 2007-10-04 20:15:21.402 277 18257.67 22.88 52744.84 88888.00 2007-10-04 20:15:21.902 277 18257.76 22.87 52744.75 88888.00 2007-10-04 20:15:22.402 277 18257.77 22.85 52744.66 88888.00 2007-10-04 20:15:22.902 277 18257.63 22.79 52744.71 88888.00 2007-10-04 20:15:23.402 277 18257.52 22.84 52744.72 88888.00 2007-10-04 20:15:23.902 277 18257.56 22.97 52744.73 88888.00 2007-10-04 20:15:24.402 277 18257.78 22.79 52744.76 88888.00 2007-10-04 20:15:24.902 277 18257.82 22.73 52744.78 88888.00 2007-10-04 20:15:25.402 277 18257.78 22.64 52744.86 88888.00 2007-10-04 20:15:25.902 277 18257.82 22.71 52744.80 88888.00 2007-10-04 20:15:26.402 277 18257.77 22.77 52744.92 88888.00 2007-10-04 20:15:26.902 277 18257.77 22.78 52744.97 88888.00 2007-10-04 20:15:27.402 277 18257.78 22.77 52744.96 88888.00 2007-10-04 20:15:27.902 277 18257.84 22.68 52744.94 88888.00 2007-10-04 20:15:28.402 277 18257.89 22.71 52744.92 88888.00 2007-10-04 20:15:28.902 277 18257.77 22.81 52744.92 88888.00 2007-10-04 20:15:29.402 277 18257.79 22.88 52744.94 88888.00 2007-10-04 20:15:29.902 277 18257.76 22.90 52744.93 88888.00 2007-10-04 20:15:30.402 277 18257.74 22.89 52744.88 88888.00 2007-10-04 20:15:30.902 277 18257.83 22.89 52744.72 88888.00 2007-10-04 20:15:31.402 277 18257.79 22.91 52744.71 88888.00 2007-10-04 20:15:31.902 277 18257.73 22.87 52744.66 88888.00 2007-10-04 20:15:32.402 277 18257.82 22.86 52744.71 88888.00 2007-10-04 20:15:32.902 277 18257.82 22.96 52744.67 88888.00 2007-10-04 20:15:33.402 277 18257.90 22.95 52744.71 88888.00 2007-10-04 20:15:33.902 277 18257.98 23.02 52744.76 88888.00 2007-10-04 20:15:34.402 277 18257.96 22.99 52744.74 88888.00 2007-10-04 20:15:34.902 277 18257.94 23.02 52744.72 88888.00 2007-10-04 20:15:35.402 277 18258.03 23.05 52744.81 88888.00 2007-10-04 20:15:35.902 277 18257.88 22.95 52744.75 88888.00 2007-10-04 20:15:36.402 277 18257.76 22.92 52744.78 88888.00 2007-10-04 20:15:36.902 277 18257.79 22.98 52744.77 88888.00 2007-10-04 20:15:37.402 277 18257.85 22.94 52744.88 88888.00 2007-10-04 20:15:37.902 277 18257.86 22.94 52744.83 88888.00 2007-10-04 20:15:38.402 277 18257.99 22.94 52744.85 88888.00 2007-10-04 20:15:38.902 277 18258.17 22.94 52744.87 88888.00 2007-10-04 20:15:39.402 277 18258.04 22.93 52744.71 88888.00 2007-10-04 20:15:39.902 277 18257.85 22.90 52744.55 88888.00 2007-10-04 20:15:40.402 277 18257.88 22.80 52744.66 88888.00 2007-10-04 20:15:40.902 277 18257.93 22.81 52744.70 88888.00 2007-10-04 20:15:41.402 277 18257.99 22.88 52744.62 88888.00 2007-10-04 20:15:41.902 277 18258.10 22.87 52744.62 88888.00 2007-10-04 20:15:42.402 277 18258.06 22.85 52744.65 88888.00 2007-10-04 20:15:42.902 277 18258.03 22.88 52744.63 88888.00 2007-10-04 20:15:43.402 277 18258.06 22.89 52744.54 88888.00 2007-10-04 20:15:43.902 277 18258.05 22.81 52744.52 88888.00 2007-10-04 20:15:44.402 277 18258.09 22.77 52744.54 88888.00 2007-10-04 20:15:44.902 277 18258.07 22.80 52744.57 88888.00 2007-10-04 20:15:45.402 277 18258.28 22.78 52744.60 88888.00 2007-10-04 20:15:45.902 277 18258.12 22.78 52744.54 88888.00 2007-10-04 20:15:46.402 277 18258.09 22.77 52744.53 88888.00 2007-10-04 20:15:46.902 277 18258.15 22.73 52744.52 88888.00 2007-10-04 20:15:47.402 277 18258.23 22.70 52744.57 88888.00 2007-10-04 20:15:47.902 277 18258.14 22.75 52744.67 88888.00 2007-10-04 20:15:48.402 277 18258.15 22.80 52744.73 88888.00 2007-10-04 20:15:48.902 277 18258.10 22.84 52744.73 88888.00 2007-10-04 20:15:49.402 277 18257.99 22.69 52744.75 88888.00 2007-10-04 20:15:49.902 277 18258.16 22.71 52744.76 88888.00 2007-10-04 20:15:50.402 277 18258.18 22.72 52744.75 88888.00 2007-10-04 20:15:50.902 277 18258.10 22.68 52744.84 88888.00 2007-10-04 20:15:51.402 277 18258.03 22.80 52744.78 88888.00 2007-10-04 20:15:51.902 277 18258.11 22.78 52744.70 88888.00 2007-10-04 20:15:52.402 277 18258.12 22.84 52744.67 88888.00 2007-10-04 20:15:52.902 277 18258.17 22.88 52744.76 88888.00 2007-10-04 20:15:53.402 277 18258.20 22.80 52744.67 88888.00 2007-10-04 20:15:53.902 277 18258.20 22.75 52744.65 88888.00 2007-10-04 20:15:54.402 277 18258.20 22.81 52744.75 88888.00 2007-10-04 20:15:54.902 277 18258.10 22.91 52744.89 88888.00 2007-10-04 20:15:55.402 277 18258.19 22.86 52744.86 88888.00 2007-10-04 20:15:55.902 277 18258.20 22.82 52744.88 88888.00 2007-10-04 20:15:56.402 277 18258.27 22.76 52744.90 88888.00 2007-10-04 20:15:56.902 277 18258.22 22.78 52744.83 88888.00 2007-10-04 20:15:57.402 277 18258.20 22.80 52744.83 88888.00 2007-10-04 20:15:57.902 277 18258.14 22.85 52744.90 88888.00 2007-10-04 20:15:58.402 277 18258.20 22.78 52744.85 88888.00 2007-10-04 20:15:58.902 277 18258.15 22.74 52744.82 88888.00 2007-10-04 20:15:59.402 277 18258.27 22.84 52744.89 88888.00 2007-10-04 20:15:59.902 277 18258.38 22.81 52744.86 88888.00 2007-10-04 20:16:00.402 277 18258.34 22.79 52744.83 88888.00 2007-10-04 20:16:00.902 277 18258.39 22.90 52744.81 88888.00 2007-10-04 20:16:01.402 277 18258.42 22.92 52744.86 88888.00 2007-10-04 20:16:01.902 277 18258.30 22.98 52744.75 88888.00 2007-10-04 20:16:02.402 277 18258.29 22.97 52744.65 88888.00 2007-10-04 20:16:02.902 277 18258.26 22.85 52744.72 88888.00 2007-10-04 20:16:03.402 277 18258.16 22.85 52744.72 88888.00 2007-10-04 20:16:03.902 277 18258.19 22.88 52744.65 88888.00 2007-10-04 20:16:04.402 277 18258.28 22.96 52744.63 88888.00 2007-10-04 20:16:04.902 277 18258.28 22.82 52744.63 88888.00 2007-10-04 20:16:05.402 277 18258.32 22.76 52744.59 88888.00 2007-10-04 20:16:05.902 277 18258.21 22.78 52744.69 88888.00 2007-10-04 20:16:06.402 277 18258.20 22.76 52744.62 88888.00 2007-10-04 20:16:06.902 277 18258.28 22.71 52744.54 88888.00 2007-10-04 20:16:07.402 277 18258.38 22.77 52744.55 88888.00 2007-10-04 20:16:07.902 277 18258.39 22.79 52744.58 88888.00 2007-10-04 20:16:08.402 277 18258.26 22.89 52744.73 88888.00 2007-10-04 20:16:08.902 277 18258.20 22.92 52744.86 88888.00 2007-10-04 20:16:09.402 277 18258.29 22.89 52744.85 88888.00 2007-10-04 20:16:09.902 277 18258.31 22.88 52744.78 88888.00 2007-10-04 20:16:10.402 277 18258.36 22.92 52744.69 88888.00 2007-10-04 20:16:10.902 277 18258.42 22.89 52744.75 88888.00 2007-10-04 20:16:11.402 277 18258.47 22.84 52744.81 88888.00 2007-10-04 20:16:11.902 277 18258.55 22.79 52744.88 88888.00 2007-10-04 20:16:12.402 277 18258.48 22.94 52744.93 88888.00 2007-10-04 20:16:12.902 277 18258.44 22.97 52744.99 88888.00 2007-10-04 20:16:13.402 277 18258.43 22.91 52744.90 88888.00 2007-10-04 20:16:13.902 277 18258.57 22.77 52744.77 88888.00 2007-10-04 20:16:14.402 277 18258.61 22.77 52744.81 88888.00 2007-10-04 20:16:14.902 277 18258.58 22.81 52744.90 88888.00 2007-10-04 20:16:15.402 277 18258.47 22.85 52744.82 88888.00 2007-10-04 20:16:15.902 277 18258.48 22.96 52744.81 88888.00 2007-10-04 20:16:16.402 277 18258.47 22.98 52744.90 88888.00 2007-10-04 20:16:16.902 277 18258.55 23.04 52744.80 88888.00 2007-10-04 20:16:17.402 277 18258.61 23.08 52744.69 88888.00 2007-10-04 20:16:17.902 277 18258.65 23.10 52744.58 88888.00 2007-10-04 20:16:18.402 277 18258.49 23.09 52744.61 88888.00 2007-10-04 20:16:18.902 277 18258.39 23.09 52744.81 88888.00 2007-10-04 20:16:19.402 277 18258.49 23.12 52744.88 88888.00 2007-10-04 20:16:19.902 277 18258.60 23.18 52744.82 88888.00 2007-10-04 20:16:20.402 277 18258.57 23.16 52744.81 88888.00 2007-10-04 20:16:20.902 277 18258.60 23.11 52744.81 88888.00 2007-10-04 20:16:21.402 277 18258.49 23.13 52744.81 88888.00 2007-10-04 20:16:21.902 277 18258.55 23.18 52744.74 88888.00 2007-10-04 20:16:22.402 277 18258.51 23.18 52744.67 88888.00 2007-10-04 20:16:22.902 277 18258.43 23.24 52744.69 88888.00 2007-10-04 20:16:23.402 277 18258.53 23.16 52744.62 88888.00 2007-10-04 20:16:23.902 277 18258.55 23.08 52744.66 88888.00 2007-10-04 20:16:24.402 277 18258.54 23.11 52744.70 88888.00 2007-10-04 20:16:24.902 277 18258.50 23.15 52744.67 88888.00 2007-10-04 20:16:25.402 277 18258.61 23.10 52744.76 88888.00 2007-10-04 20:16:25.902 277 18258.66 23.04 52744.85 88888.00 2007-10-04 20:16:26.402 277 18258.55 23.05 52744.72 88888.00 2007-10-04 20:16:26.902 277 18258.61 23.13 52744.64 88888.00 2007-10-04 20:16:27.402 277 18258.61 23.26 52744.70 88888.00 2007-10-04 20:16:27.902 277 18258.60 23.22 52744.64 88888.00 2007-10-04 20:16:28.402 277 18258.59 23.30 52744.52 88888.00 2007-10-04 20:16:28.902 277 18258.62 23.27 52744.54 88888.00 2007-10-04 20:16:29.402 277 18258.58 23.18 52744.69 88888.00 2007-10-04 20:16:29.902 277 18258.68 23.22 52744.65 88888.00 2007-10-04 20:16:30.402 277 18258.75 23.22 52744.76 88888.00 2007-10-04 20:16:30.902 277 18258.82 23.26 52744.78 88888.00 2007-10-04 20:16:31.402 277 18258.79 23.33 52744.77 88888.00 2007-10-04 20:16:31.902 277 18258.73 23.39 52744.77 88888.00 2007-10-04 20:16:32.402 277 18258.70 23.34 52744.70 88888.00 2007-10-04 20:16:32.902 277 18258.69 23.24 52744.62 88888.00 2007-10-04 20:16:33.402 277 18258.60 23.25 52744.57 88888.00 2007-10-04 20:16:33.902 277 18258.55 23.23 52744.57 88888.00 2007-10-04 20:16:34.402 277 18258.52 23.21 52744.59 88888.00 2007-10-04 20:16:34.902 277 18258.60 23.30 52744.61 88888.00 2007-10-04 20:16:35.402 277 18258.72 23.34 52744.60 88888.00 2007-10-04 20:16:35.902 277 18258.77 23.41 52744.58 88888.00 2007-10-04 20:16:36.402 277 18258.76 23.56 52744.55 88888.00 2007-10-04 20:16:36.902 277 18258.75 23.56 52744.57 88888.00 2007-10-04 20:16:37.402 277 18258.66 23.55 52744.63 88888.00 2007-10-04 20:16:37.902 277 18258.70 23.57 52744.63 88888.00 2007-10-04 20:16:38.402 277 18258.72 23.56 52744.52 88888.00 2007-10-04 20:16:38.902 277 18258.70 23.57 52744.51 88888.00 2007-10-04 20:16:39.402 277 18258.65 23.56 52744.51 88888.00 2007-10-04 20:16:39.902 277 18258.57 23.47 52744.59 88888.00 2007-10-04 20:16:40.402 277 18258.45 23.44 52744.64 88888.00 2007-10-04 20:16:40.902 277 18258.47 23.45 52744.58 88888.00 2007-10-04 20:16:41.402 277 18258.47 23.46 52744.70 88888.00 2007-10-04 20:16:41.902 277 18258.66 23.44 52744.78 88888.00 2007-10-04 20:16:42.402 277 18258.69 23.47 52744.69 88888.00 2007-10-04 20:16:42.902 277 18258.70 23.38 52744.66 88888.00 2007-10-04 20:16:43.402 277 18258.79 23.30 52744.63 88888.00 2007-10-04 20:16:43.902 277 18258.84 23.22 52744.51 88888.00 2007-10-04 20:16:44.402 277 18258.92 23.12 52744.48 88888.00 2007-10-04 20:16:44.902 277 18258.83 23.19 52744.62 88888.00 2007-10-04 20:16:45.402 277 18258.80 23.19 52744.54 88888.00 2007-10-04 20:16:45.902 277 18258.96 23.20 52744.53 88888.00 2007-10-04 20:16:46.402 277 18259.13 23.12 52744.51 88888.00 2007-10-04 20:16:46.902 277 18258.94 23.00 52744.62 88888.00 2007-10-04 20:16:47.402 277 18258.88 23.04 52744.69 88888.00 2007-10-04 20:16:47.902 277 18258.81 23.02 52744.61 88888.00 2007-10-04 20:16:48.402 277 18258.80 22.99 52744.63 88888.00 2007-10-04 20:16:48.902 277 18258.79 22.98 52744.62 88888.00 2007-10-04 20:16:49.402 277 18258.92 23.01 52744.59 88888.00 2007-10-04 20:16:49.902 277 18258.97 23.04 52744.70 88888.00 2007-10-04 20:16:50.402 277 18259.04 22.97 52744.71 88888.00 2007-10-04 20:16:50.902 277 18258.97 23.03 52744.70 88888.00 2007-10-04 20:16:51.402 277 18258.95 23.02 52744.67 88888.00 2007-10-04 20:16:51.902 277 18258.85 22.92 52744.58 88888.00 2007-10-04 20:16:52.402 277 18258.92 22.90 52744.62 88888.00 2007-10-04 20:16:52.902 277 18258.83 22.97 52744.67 88888.00 2007-10-04 20:16:53.402 277 18258.82 22.94 52744.57 88888.00 2007-10-04 20:16:53.902 277 18258.92 22.98 52744.60 88888.00 2007-10-04 20:16:54.402 277 18258.91 23.05 52744.60 88888.00 2007-10-04 20:16:54.902 277 18258.93 23.07 52744.49 88888.00 2007-10-04 20:16:55.402 277 18258.93 23.02 52744.42 88888.00 2007-10-04 20:16:55.902 277 18258.91 23.05 52744.40 88888.00 2007-10-04 20:16:56.402 277 18258.82 22.96 52744.50 88888.00 2007-10-04 20:16:56.902 277 18258.82 23.00 52744.62 88888.00 2007-10-04 20:16:57.402 277 18258.76 23.16 52744.70 88888.00 2007-10-04 20:16:57.902 277 18258.84 23.27 52744.60 88888.00 2007-10-04 20:16:58.402 277 18258.84 23.22 52744.67 88888.00 2007-10-04 20:16:58.902 277 18258.90 23.25 52744.70 88888.00 2007-10-04 20:16:59.402 277 18258.81 23.30 52744.63 88888.00 2007-10-04 20:16:59.902 277 18258.82 23.23 52744.61 88888.00 2007-10-04 20:17:00.402 277 18258.87 23.24 52744.63 88888.00 2007-10-04 20:17:00.902 277 18258.79 23.27 52744.75 88888.00 2007-10-04 20:17:01.402 277 18258.80 23.32 52744.72 88888.00 2007-10-04 20:17:01.902 277 18258.85 23.30 52744.64 88888.00 2007-10-04 20:17:02.402 277 18258.86 23.36 52744.64 88888.00 2007-10-04 20:17:02.902 277 18258.68 23.37 52744.72 88888.00 2007-10-04 20:17:03.402 277 18258.55 23.35 52744.80 88888.00 2007-10-04 20:17:03.902 277 18258.57 23.38 52744.71 88888.00 2007-10-04 20:17:04.402 277 18258.55 23.38 52744.81 88888.00 2007-10-04 20:17:04.902 277 18258.69 23.36 52744.85 88888.00 2007-10-04 20:17:05.402 277 18258.86 23.35 52744.78 88888.00 2007-10-04 20:17:05.902 277 18258.66 23.46 52744.74 88888.00 2007-10-04 20:17:06.402 277 18258.58 23.52 52744.74 88888.00 2007-10-04 20:17:06.902 277 18258.68 23.48 52744.69 88888.00 2007-10-04 20:17:07.402 277 18258.82 23.47 52744.78 88888.00 2007-10-04 20:17:07.902 277 18258.73 23.49 52744.89 88888.00 2007-10-04 20:17:08.402 277 18258.66 23.51 52744.96 88888.00 2007-10-04 20:17:08.902 277 18258.71 23.42 52744.95 88888.00 2007-10-04 20:17:09.402 277 18258.74 23.47 52744.93 88888.00 2007-10-04 20:17:09.902 277 18258.75 23.48 52744.98 88888.00 2007-10-04 20:17:10.402 277 18258.74 23.52 52744.96 88888.00 2007-10-04 20:17:10.902 277 18258.82 23.54 52744.93 88888.00 2007-10-04 20:17:11.402 277 18258.75 23.52 52744.93 88888.00 2007-10-04 20:17:11.902 277 18258.71 23.44 52744.89 88888.00 2007-10-04 20:17:12.402 277 18258.80 23.41 52744.90 88888.00 2007-10-04 20:17:12.902 277 18258.94 23.41 52744.77 88888.00 2007-10-04 20:17:13.402 277 18258.83 23.40 52744.80 88888.00 2007-10-04 20:17:13.902 277 18258.59 23.35 52744.87 88888.00 2007-10-04 20:17:14.402 277 18258.69 23.44 52744.93 88888.00 2007-10-04 20:17:14.902 277 18258.81 23.45 52744.82 88888.00 2007-10-04 20:17:15.402 277 18258.91 23.33 52744.78 88888.00 2007-10-04 20:17:15.902 277 18258.83 23.19 52744.84 88888.00 2007-10-04 20:17:16.402 277 18258.75 23.14 52744.89 88888.00 2007-10-04 20:17:16.902 277 18258.84 23.25 52744.86 88888.00 2007-10-04 20:17:17.402 277 18258.84 23.34 52744.92 88888.00 2007-10-04 20:17:17.902 277 18258.71 23.31 52745.07 88888.00 2007-10-04 20:17:18.402 277 18258.71 23.20 52745.10 88888.00 2007-10-04 20:17:18.902 277 18258.87 23.29 52744.99 88888.00 2007-10-04 20:17:19.402 277 18258.66 23.33 52744.92 88888.00 2007-10-04 20:17:19.902 277 18258.63 23.37 52744.89 88888.00 2007-10-04 20:17:20.402 277 18258.80 23.32 52744.86 88888.00 2007-10-04 20:17:20.902 277 18258.88 23.26 52744.89 88888.00 2007-10-04 20:17:21.402 277 18258.98 23.22 52744.92 88888.00 2007-10-04 20:17:21.902 277 18258.87 23.25 52744.81 88888.00 2007-10-04 20:17:22.402 277 18258.85 23.24 52744.76 88888.00 2007-10-04 20:17:22.902 277 18258.90 23.22 52744.77 88888.00 2007-10-04 20:17:23.402 277 18258.95 23.26 52744.77 88888.00 2007-10-04 20:17:23.902 277 18258.93 23.23 52744.77 88888.00 2007-10-04 20:17:24.402 277 18258.87 23.25 52744.76 88888.00 2007-10-04 20:17:24.902 277 18258.90 23.21 52744.80 88888.00 2007-10-04 20:17:25.402 277 18258.91 23.24 52744.89 88888.00 2007-10-04 20:17:25.902 277 18258.99 23.38 52744.96 88888.00 2007-10-04 20:17:26.402 277 18258.99 23.32 52744.88 88888.00 2007-10-04 20:17:26.902 277 18258.94 23.34 52744.73 88888.00 2007-10-04 20:17:27.402 277 18258.98 23.38 52744.69 88888.00 2007-10-04 20:17:27.902 277 18259.03 23.39 52744.72 88888.00 2007-10-04 20:17:28.402 277 18258.91 23.41 52744.73 88888.00 2007-10-04 20:17:28.902 277 18258.90 23.44 52744.71 88888.00 2007-10-04 20:17:29.402 277 18258.98 23.52 52744.55 88888.00 2007-10-04 20:17:29.902 277 18258.86 23.52 52744.54 88888.00 2007-10-04 20:17:30.402 277 18258.87 23.44 52744.67 88888.00 2007-10-04 20:17:30.902 277 18258.97 23.36 52744.71 88888.00 2007-10-04 20:17:31.402 277 18258.91 23.42 52744.72 88888.00 2007-10-04 20:17:31.902 277 18258.91 23.51 52744.74 88888.00 2007-10-04 20:17:32.402 277 18258.92 23.56 52744.84 88888.00 2007-10-04 20:17:32.902 277 18258.97 23.57 52744.82 88888.00 2007-10-04 20:17:33.402 277 18258.96 23.45 52744.82 88888.00 2007-10-04 20:17:33.902 277 18258.98 23.44 52744.76 88888.00 2007-10-04 20:17:34.402 277 18259.08 23.47 52744.74 88888.00 2007-10-04 20:17:34.902 277 18259.05 23.53 52744.74 88888.00 2007-10-04 20:17:35.402 277 18259.08 23.55 52744.72 88888.00 2007-10-04 20:17:35.902 277 18259.10 23.52 52744.78 88888.00 2007-10-04 20:17:36.402 277 18258.97 23.41 52744.84 88888.00 2007-10-04 20:17:36.902 277 18259.03 23.34 52744.87 88888.00 2007-10-04 20:17:37.402 277 18258.98 23.36 52744.89 88888.00 2007-10-04 20:17:37.902 277 18258.97 23.27 52744.95 88888.00 2007-10-04 20:17:38.402 277 18258.99 23.30 52744.95 88888.00 2007-10-04 20:17:38.902 277 18259.04 23.32 52744.93 88888.00 2007-10-04 20:17:39.402 277 18259.02 23.30 52744.89 88888.00 2007-10-04 20:17:39.902 277 18259.08 23.31 52744.83 88888.00 2007-10-04 20:17:40.402 277 18259.19 23.15 52744.86 88888.00 2007-10-04 20:17:40.902 277 18259.13 23.15 52744.89 88888.00 2007-10-04 20:17:41.402 277 18259.07 23.21 52744.87 88888.00 2007-10-04 20:17:41.902 277 18259.13 23.08 52744.89 88888.00 2007-10-04 20:17:42.402 277 18259.18 23.07 52744.90 88888.00 2007-10-04 20:17:42.902 277 18259.15 23.09 52744.94 88888.00 2007-10-04 20:17:43.402 277 18259.10 23.12 52744.95 88888.00 2007-10-04 20:17:43.902 277 18259.21 23.08 52744.97 88888.00 2007-10-04 20:17:44.402 277 18259.23 23.06 52744.88 88888.00 2007-10-04 20:17:44.902 277 18259.17 23.10 52744.95 88888.00 2007-10-04 20:17:45.402 277 18259.21 23.20 52744.92 88888.00 2007-10-04 20:17:45.902 277 18259.18 23.16 52744.83 88888.00 2007-10-04 20:17:46.402 277 18259.14 23.23 52744.73 88888.00 2007-10-04 20:17:46.902 277 18259.02 23.26 52744.63 88888.00 2007-10-04 20:17:47.402 277 18259.04 23.27 52744.67 88888.00 2007-10-04 20:17:47.902 277 18259.08 23.24 52744.80 88888.00 2007-10-04 20:17:48.402 277 18259.33 23.14 52744.83 88888.00 2007-10-04 20:17:48.902 277 18259.30 23.19 52744.82 88888.00 2007-10-04 20:17:49.402 277 18259.28 23.10 52744.78 88888.00 2007-10-04 20:17:49.902 277 18259.26 23.15 52744.83 88888.00 2007-10-04 20:17:50.402 277 18259.41 23.22 52744.77 88888.00 2007-10-04 20:17:50.902 277 18259.39 23.26 52744.86 88888.00 2007-10-04 20:17:51.402 277 18259.31 23.29 52744.82 88888.00 2007-10-04 20:17:51.902 277 18259.33 23.27 52744.82 88888.00 2007-10-04 20:17:52.402 277 18259.31 23.36 52744.78 88888.00 2007-10-04 20:17:52.902 277 18259.35 23.49 52744.90 88888.00 2007-10-04 20:17:53.402 277 18259.34 23.55 52744.85 88888.00 2007-10-04 20:17:53.902 277 18259.34 23.51 52744.77 88888.00 2007-10-04 20:17:54.402 277 18259.23 23.51 52744.83 88888.00 2007-10-04 20:17:54.902 277 18259.23 23.38 52744.70 88888.00 2007-10-04 20:17:55.402 277 18259.27 23.32 52744.59 88888.00 2007-10-04 20:17:55.902 277 18259.36 23.33 52744.55 88888.00 2007-10-04 20:17:56.402 277 18259.23 23.41 52744.58 88888.00 2007-10-04 20:17:56.902 277 18259.18 23.45 52744.65 88888.00 2007-10-04 20:17:57.402 277 18259.26 23.46 52744.73 88888.00 2007-10-04 20:17:57.902 277 18259.08 23.40 52744.77 88888.00 2007-10-04 20:17:58.402 277 18259.14 23.42 52744.82 88888.00 2007-10-04 20:17:58.902 277 18259.28 23.36 52744.72 88888.00 2007-10-04 20:17:59.402 277 18259.24 23.26 52744.75 88888.00 2007-10-04 20:17:59.902 277 18259.14 23.24 52744.80 88888.00 2007-10-04 20:18:00.402 277 18259.20 23.33 52744.82 88888.00 2007-10-04 20:18:00.902 277 18259.23 23.31 52744.83 88888.00 2007-10-04 20:18:01.402 277 18259.14 23.27 52744.69 88888.00 2007-10-04 20:18:01.902 277 18259.06 23.22 52744.82 88888.00 2007-10-04 20:18:02.402 277 18259.17 23.11 52744.98 88888.00 2007-10-04 20:18:02.902 277 18258.97 23.05 52744.99 88888.00 2007-10-04 20:18:03.402 277 18259.03 23.02 52745.07 88888.00 2007-10-04 20:18:03.902 277 18259.29 23.01 52744.90 88888.00 2007-10-04 20:18:04.402 277 18259.28 22.97 52744.86 88888.00 2007-10-04 20:18:04.902 277 18259.21 22.95 52744.84 88888.00 2007-10-04 20:18:05.402 277 18259.12 22.98 52744.84 88888.00 2007-10-04 20:18:05.902 277 18259.02 22.97 52745.02 88888.00 2007-10-04 20:18:06.402 277 18259.09 22.98 52745.02 88888.00 2007-10-04 20:18:06.902 277 18259.15 23.03 52745.05 88888.00 2007-10-04 20:18:07.402 277 18259.13 22.88 52745.00 88888.00 2007-10-04 20:18:07.902 277 18259.10 22.88 52744.96 88888.00 2007-10-04 20:18:08.402 277 18259.10 22.92 52744.89 88888.00 2007-10-04 20:18:08.902 277 18259.03 22.91 52744.85 88888.00 2007-10-04 20:18:09.402 277 18259.08 22.92 52745.05 88888.00 2007-10-04 20:18:09.902 277 18259.13 22.99 52744.97 88888.00 2007-10-04 20:18:10.402 277 18259.03 22.98 52744.94 88888.00 2007-10-04 20:18:10.902 277 18258.95 23.03 52744.97 88888.00 2007-10-04 20:18:11.402 277 18259.03 23.04 52744.97 88888.00 2007-10-04 20:18:11.902 277 18259.25 23.07 52744.97 88888.00 2007-10-04 20:18:12.402 277 18259.29 23.08 52744.85 88888.00 2007-10-04 20:18:12.902 277 18259.26 23.03 52744.77 88888.00 2007-10-04 20:18:13.402 277 18259.21 23.09 52744.81 88888.00 2007-10-04 20:18:13.902 277 18259.10 23.19 52744.86 88888.00 2007-10-04 20:18:14.402 277 18259.03 23.21 52744.81 88888.00 2007-10-04 20:18:14.902 277 18259.09 23.16 52744.74 88888.00 2007-10-04 20:18:15.402 277 18259.15 23.13 52744.81 88888.00 2007-10-04 20:18:15.902 277 18259.10 23.24 52744.86 88888.00 2007-10-04 20:18:16.402 277 18259.09 23.19 52744.82 88888.00 2007-10-04 20:18:16.902 277 18259.09 23.16 52744.78 88888.00 2007-10-04 20:18:17.402 277 18259.15 23.12 52744.86 88888.00 2007-10-04 20:18:17.902 277 18259.16 23.20 52744.84 88888.00 2007-10-04 20:18:18.402 277 18258.99 23.29 52744.72 88888.00 2007-10-04 20:18:18.902 277 18259.05 23.29 52744.73 88888.00 2007-10-04 20:18:19.402 277 18259.06 23.32 52744.72 88888.00 2007-10-04 20:18:19.902 277 18259.16 23.20 52744.73 88888.00 2007-10-04 20:18:20.402 277 18259.20 23.18 52744.67 88888.00 2007-10-04 20:18:20.902 277 18259.18 23.15 52744.70 88888.00 2007-10-04 20:18:21.402 277 18259.23 23.10 52744.67 88888.00 2007-10-04 20:18:21.902 277 18259.13 23.18 52744.83 88888.00 2007-10-04 20:18:22.402 277 18259.09 23.28 52744.85 88888.00 2007-10-04 20:18:22.902 277 18259.10 23.28 52744.78 88888.00 2007-10-04 20:18:23.402 277 18258.99 23.28 52744.82 88888.00 2007-10-04 20:18:23.902 277 18258.93 23.27 52744.77 88888.00 2007-10-04 20:18:24.402 277 18258.83 23.33 52744.77 88888.00 2007-10-04 20:18:24.902 277 18258.95 23.32 52744.71 88888.00 2007-10-04 20:18:25.402 277 18259.05 23.27 52744.63 88888.00 2007-10-04 20:18:25.902 277 18258.98 23.31 52744.64 88888.00 2007-10-04 20:18:26.402 277 18258.97 23.30 52744.81 88888.00 2007-10-04 20:18:26.902 277 18258.94 23.21 52744.93 88888.00 2007-10-04 20:18:27.402 277 18258.96 23.19 52744.96 88888.00 2007-10-04 20:18:27.902 277 18259.14 23.18 52744.95 88888.00 2007-10-04 20:18:28.402 277 18259.16 23.22 52744.98 88888.00 2007-10-04 20:18:28.902 277 18259.06 23.24 52744.99 88888.00 2007-10-04 20:18:29.402 277 18259.29 23.24 52744.97 88888.00 2007-10-04 20:18:29.902 277 18259.29 23.19 52744.97 88888.00 2007-10-04 20:18:30.402 277 18259.12 23.30 52745.04 88888.00 2007-10-04 20:18:30.902 277 18259.25 23.38 52744.98 88888.00 2007-10-04 20:18:31.402 277 18259.26 23.30 52744.98 88888.00 2007-10-04 20:18:31.902 277 18259.17 23.31 52745.05 88888.00 2007-10-04 20:18:32.402 277 18259.12 23.33 52745.12 88888.00 2007-10-04 20:18:32.902 277 18259.10 23.33 52745.16 88888.00 2007-10-04 20:18:33.402 277 18259.13 23.33 52745.00 88888.00 2007-10-04 20:18:33.902 277 18259.26 23.41 52744.96 88888.00 2007-10-04 20:18:34.402 277 18259.20 23.45 52744.97 88888.00 2007-10-04 20:18:34.902 277 18259.21 23.45 52744.94 88888.00 2007-10-04 20:18:35.402 277 18259.31 23.44 52744.95 88888.00 2007-10-04 20:18:35.902 277 18259.26 23.45 52744.93 88888.00 2007-10-04 20:18:36.402 277 18259.23 23.47 52744.87 88888.00 2007-10-04 20:18:36.902 277 18259.21 23.47 52744.90 88888.00 2007-10-04 20:18:37.402 277 18259.15 23.51 52744.85 88888.00 2007-10-04 20:18:37.902 277 18259.06 23.60 52744.78 88888.00 2007-10-04 20:18:38.402 277 18259.04 23.56 52744.89 88888.00 2007-10-04 20:18:38.902 277 18259.16 23.45 52744.92 88888.00 2007-10-04 20:18:39.402 277 18259.15 23.53 52744.87 88888.00 2007-10-04 20:18:39.902 277 18259.08 23.58 52744.90 88888.00 2007-10-04 20:18:40.402 277 18259.12 23.48 52745.00 88888.00 2007-10-04 20:18:40.902 277 18259.10 23.41 52745.02 88888.00 2007-10-04 20:18:41.402 277 18259.07 23.37 52744.99 88888.00 2007-10-04 20:18:41.902 277 18258.90 23.38 52745.04 88888.00 2007-10-04 20:18:42.402 277 18259.12 23.46 52744.89 88888.00 2007-10-04 20:18:42.902 277 18259.17 23.45 52744.99 88888.00 2007-10-04 20:18:43.402 277 18259.10 23.42 52744.89 88888.00 2007-10-04 20:18:43.902 277 18259.04 23.45 52744.82 88888.00 2007-10-04 20:18:44.402 277 18258.99 23.40 52744.74 88888.00 2007-10-04 20:18:44.902 277 18258.99 23.45 52744.67 88888.00 2007-10-04 20:18:45.402 277 18258.80 23.49 52744.72 88888.00 2007-10-04 20:18:45.902 277 18258.80 23.46 52744.76 88888.00 2007-10-04 20:18:46.402 277 18258.94 23.41 52744.69 88888.00 2007-10-04 20:18:46.902 277 18258.95 23.37 52744.64 88888.00 2007-10-04 20:18:47.402 277 18259.09 23.38 52744.62 88888.00 2007-10-04 20:18:47.902 277 18259.04 23.39 52744.59 88888.00 2007-10-04 20:18:48.402 277 18258.99 23.35 52744.55 88888.00 2007-10-04 20:18:48.902 277 18258.95 23.36 52744.48 88888.00 2007-10-04 20:18:49.402 277 18258.87 23.37 52744.63 88888.00 2007-10-04 20:18:49.902 277 18259.05 23.37 52744.76 88888.00 2007-10-04 20:18:50.402 277 18259.07 23.31 52744.81 88888.00 2007-10-04 20:18:50.902 277 18258.92 23.29 52744.80 88888.00 2007-10-04 20:18:51.402 277 18258.93 23.30 52744.78 88888.00 2007-10-04 20:18:51.902 277 18258.91 23.25 52744.80 88888.00 2007-10-04 20:18:52.402 277 18258.88 23.25 52744.66 88888.00 2007-10-04 20:18:52.902 277 18258.90 23.23 52744.61 88888.00 2007-10-04 20:18:53.402 277 18258.73 23.24 52744.63 88888.00 2007-10-04 20:18:53.902 277 18258.91 23.27 52744.62 88888.00 2007-10-04 20:18:54.402 277 18258.99 23.27 52744.59 88888.00 2007-10-04 20:18:54.902 277 18258.97 23.27 52744.70 88888.00 2007-10-04 20:18:55.402 277 18258.84 23.34 52744.82 88888.00 2007-10-04 20:18:55.902 277 18258.80 23.28 52744.85 88888.00 2007-10-04 20:18:56.402 277 18258.82 23.22 52744.77 88888.00 2007-10-04 20:18:56.902 277 18258.81 23.22 52744.78 88888.00 2007-10-04 20:18:57.402 277 18258.77 23.20 52744.72 88888.00 2007-10-04 20:18:57.902 277 18258.80 23.22 52744.82 88888.00 2007-10-04 20:18:58.402 277 18258.79 23.14 52744.81 88888.00 2007-10-04 20:18:58.902 277 18258.72 23.22 52744.89 88888.00 2007-10-04 20:18:59.402 277 18258.72 23.22 52744.90 88888.00 2007-10-04 20:18:59.902 277 18258.77 23.16 52744.83 88888.00 2007-10-04 20:19:00.402 277 18258.80 23.12 52744.87 88888.00 2007-10-04 20:19:00.902 277 18258.68 23.06 52744.81 88888.00 2007-10-04 20:19:01.402 277 18258.64 23.07 52744.77 88888.00 2007-10-04 20:19:01.902 277 18258.61 22.99 52744.92 88888.00 2007-10-04 20:19:02.402 277 18258.50 23.01 52745.00 88888.00 2007-10-04 20:19:02.902 277 18258.30 22.96 52744.96 88888.00 2007-10-04 20:19:03.402 277 18258.59 23.01 52744.90 88888.00 2007-10-04 20:19:03.902 277 18258.61 22.91 52744.93 88888.00 2007-10-04 20:19:04.402 277 18258.60 22.88 52744.89 88888.00 2007-10-04 20:19:04.902 277 18258.58 22.86 52744.85 88888.00 2007-10-04 20:19:05.402 277 18258.47 22.94 52744.88 88888.00 2007-10-04 20:19:05.902 277 18258.41 22.93 52744.82 88888.00 2007-10-04 20:19:06.402 277 18258.47 22.93 52744.84 88888.00 2007-10-04 20:19:06.902 277 18258.50 22.93 52744.89 88888.00 2007-10-04 20:19:07.402 277 18258.51 22.90 52745.04 88888.00 2007-10-04 20:19:07.902 277 18258.53 22.95 52745.00 88888.00 2007-10-04 20:19:08.402 277 18258.55 22.86 52744.98 88888.00 2007-10-04 20:19:08.902 277 18258.33 22.75 52744.98 88888.00 2007-10-04 20:19:09.402 277 18258.43 22.85 52745.08 88888.00 2007-10-04 20:19:09.902 277 18258.43 22.89 52745.12 88888.00 2007-10-04 20:19:10.402 277 18258.32 22.99 52744.94 88888.00 2007-10-04 20:19:10.902 277 18258.28 22.96 52744.93 88888.00 2007-10-04 20:19:11.402 277 18258.27 22.89 52744.92 88888.00 2007-10-04 20:19:11.902 277 18258.30 22.89 52744.95 88888.00 2007-10-04 20:19:12.402 277 18258.15 22.91 52745.08 88888.00 2007-10-04 20:19:12.902 277 18258.18 22.90 52744.92 88888.00 2007-10-04 20:19:13.402 277 18258.23 22.90 52744.89 88888.00 2007-10-04 20:19:13.902 277 18258.29 22.95 52744.90 88888.00 2007-10-04 20:19:14.402 277 18258.20 22.95 52744.75 88888.00 2007-10-04 20:19:14.902 277 18258.28 22.98 52744.78 88888.00 2007-10-04 20:19:15.402 277 18258.31 23.01 52744.81 88888.00 2007-10-04 20:19:15.902 277 18258.30 22.98 52744.97 88888.00 2007-10-04 20:19:16.402 277 18258.20 22.89 52745.04 88888.00 2007-10-04 20:19:16.902 277 18258.12 22.84 52744.87 88888.00 2007-10-04 20:19:17.402 277 18258.06 22.89 52744.83 88888.00 2007-10-04 20:19:17.902 277 18258.18 23.00 52744.94 88888.00 2007-10-04 20:19:18.402 277 18258.20 23.07 52744.92 88888.00 2007-10-04 20:19:18.902 277 18258.16 22.98 52744.84 88888.00 2007-10-04 20:19:19.402 277 18258.18 22.97 52744.87 88888.00 2007-10-04 20:19:19.902 277 18258.17 22.92 52744.85 88888.00 2007-10-04 20:19:20.402 277 18258.21 22.95 52744.93 88888.00 2007-10-04 20:19:20.902 277 18258.16 22.91 52744.98 88888.00 2007-10-04 20:19:21.402 277 18258.05 22.94 52744.90 88888.00 2007-10-04 20:19:21.902 277 18257.93 22.93 52744.73 88888.00 2007-10-04 20:19:22.402 277 18258.17 22.98 52744.70 88888.00 2007-10-04 20:19:22.902 277 18258.29 23.00 52744.76 88888.00 2007-10-04 20:19:23.402 277 18258.25 23.03 52744.90 88888.00 2007-10-04 20:19:23.902 277 18258.19 22.99 52744.96 88888.00 2007-10-04 20:19:24.402 277 18258.11 23.01 52744.92 88888.00 2007-10-04 20:19:24.902 277 18258.11 22.98 52744.85 88888.00 2007-10-04 20:19:25.402 277 18258.12 22.93 52744.81 88888.00 2007-10-04 20:19:25.902 277 18258.03 22.81 52744.84 88888.00 2007-10-04 20:19:26.402 277 18258.10 22.78 52744.73 88888.00 2007-10-04 20:19:26.902 277 18258.04 22.81 52744.73 88888.00 2007-10-04 20:19:27.402 277 18257.97 22.81 52744.74 88888.00 2007-10-04 20:19:27.902 277 18257.97 22.72 52744.77 88888.00 2007-10-04 20:19:28.402 277 18257.94 22.70 52744.70 88888.00 2007-10-04 20:19:28.902 277 18257.92 22.72 52744.81 88888.00 2007-10-04 20:19:29.402 277 18257.82 22.68 52744.93 88888.00 2007-10-04 20:19:29.902 277 18257.77 22.71 52744.81 88888.00 2007-10-04 20:19:30.402 277 18257.77 22.72 52744.74 88888.00 2007-10-04 20:19:30.902 277 18257.78 22.71 52744.73 88888.00 2007-10-04 20:19:31.402 277 18257.77 22.72 52744.65 88888.00 2007-10-04 20:19:31.902 277 18257.92 22.78 52744.72 88888.00 2007-10-04 20:19:32.402 277 18257.87 22.73 52744.89 88888.00 2007-10-04 20:19:32.902 277 18258.06 22.79 52745.04 88888.00 2007-10-04 20:19:33.402 277 18258.08 22.72 52745.11 88888.00 2007-10-04 20:19:33.902 277 18257.97 22.62 52745.10 88888.00 2007-10-04 20:19:34.402 277 18258.05 22.62 52745.07 88888.00 2007-10-04 20:19:34.902 277 18257.99 22.56 52744.99 88888.00 2007-10-04 20:19:35.402 277 18257.94 22.52 52744.87 88888.00 2007-10-04 20:19:35.902 277 18258.05 22.52 52744.89 88888.00 2007-10-04 20:19:36.402 277 18258.25 22.60 52744.90 88888.00 2007-10-04 20:19:36.902 277 18258.30 22.56 52744.82 88888.00 2007-10-04 20:19:37.402 277 18258.28 22.53 52744.77 88888.00 2007-10-04 20:19:37.902 277 18258.08 22.53 52744.86 88888.00 2007-10-04 20:19:38.402 277 18258.06 22.58 52744.82 88888.00 2007-10-04 20:19:38.902 277 18258.16 22.54 52744.88 88888.00 2007-10-04 20:19:39.402 277 18258.15 22.56 52744.89 88888.00 2007-10-04 20:19:39.902 277 18257.96 22.69 52744.81 88888.00 2007-10-04 20:19:40.402 277 18258.05 22.64 52744.82 88888.00 2007-10-04 20:19:40.902 277 18258.08 22.59 52744.86 88888.00 2007-10-04 20:19:41.402 277 18258.10 22.64 52744.75 88888.00 2007-10-04 20:19:41.902 277 18258.12 22.61 52744.76 88888.00 2007-10-04 20:19:42.402 277 18258.15 22.60 52744.67 88888.00 2007-10-04 20:19:42.902 277 18258.17 22.65 52744.63 88888.00 2007-10-04 20:19:43.402 277 18258.17 22.76 52744.75 88888.00 2007-10-04 20:19:43.902 277 18258.14 22.73 52744.77 88888.00 2007-10-04 20:19:44.402 277 18257.97 22.64 52744.75 88888.00 2007-10-04 20:19:44.902 277 18258.03 22.67 52744.62 88888.00 2007-10-04 20:19:45.402 277 18257.94 22.84 52744.74 88888.00 2007-10-04 20:19:45.902 277 18257.96 22.80 52744.89 88888.00 2007-10-04 20:19:46.402 277 18257.95 22.89 52744.80 88888.00 2007-10-04 20:19:46.902 277 18258.00 22.90 52744.78 88888.00 2007-10-04 20:19:47.402 277 18257.89 22.93 52744.92 88888.00 2007-10-04 20:19:47.902 277 18257.82 22.90 52744.80 88888.00 2007-10-04 20:19:48.402 277 18257.82 22.87 52744.76 88888.00 2007-10-04 20:19:48.902 277 18257.82 22.94 52744.72 88888.00 2007-10-04 20:19:49.402 277 18257.94 22.98 52744.81 88888.00 2007-10-04 20:19:49.902 277 18258.01 23.05 52744.75 88888.00 2007-10-04 20:19:50.402 277 18258.12 23.09 52744.64 88888.00 2007-10-04 20:19:50.902 277 18257.94 23.09 52744.61 88888.00 2007-10-04 20:19:51.402 277 18258.01 23.13 52744.62 88888.00 2007-10-04 20:19:51.902 277 18258.04 23.10 52744.74 88888.00 2007-10-04 20:19:52.402 277 18258.05 22.98 52744.76 88888.00 2007-10-04 20:19:52.902 277 18257.97 23.01 52744.77 88888.00 2007-10-04 20:19:53.402 277 18257.86 23.14 52744.76 88888.00 2007-10-04 20:19:53.902 277 18257.92 23.13 52744.65 88888.00 2007-10-04 20:19:54.402 277 18257.85 23.10 52744.67 88888.00 2007-10-04 20:19:54.902 277 18257.76 23.13 52744.85 88888.00 2007-10-04 20:19:55.402 277 18257.69 23.05 52744.84 88888.00 2007-10-04 20:19:55.902 277 18257.77 22.98 52744.90 88888.00 2007-10-04 20:19:56.402 277 18257.79 22.91 52744.92 88888.00 2007-10-04 20:19:56.902 277 18257.83 22.91 52744.86 88888.00 2007-10-04 20:19:57.402 277 18257.78 22.95 52744.89 88888.00 2007-10-04 20:19:57.902 277 18257.69 22.84 52744.90 88888.00 2007-10-04 20:19:58.402 277 18257.74 22.78 52744.93 88888.00 2007-10-04 20:19:58.902 277 18257.77 22.86 52744.89 88888.00 2007-10-04 20:19:59.402 277 18257.62 22.93 52744.80 88888.00 2007-10-04 20:19:59.902 277 18257.65 22.84 52744.85 88888.00 2007-10-04 20:20:00.402 277 18257.81 22.78 52744.78 88888.00 2007-10-04 20:20:00.902 277 18257.83 22.76 52744.77 88888.00 2007-10-04 20:20:01.402 277 18257.86 22.78 52744.81 88888.00 2007-10-04 20:20:01.902 277 18257.84 22.76 52744.76 88888.00 2007-10-04 20:20:02.402 277 18257.90 22.74 52744.69 88888.00 2007-10-04 20:20:02.902 277 18257.88 22.78 52744.59 88888.00 2007-10-04 20:20:03.402 277 18257.76 22.78 52744.66 88888.00 2007-10-04 20:20:03.902 277 18257.85 22.73 52744.70 88888.00 2007-10-04 20:20:04.402 277 18257.90 22.72 52744.80 88888.00 2007-10-04 20:20:04.902 277 18257.89 22.80 52744.72 88888.00 2007-10-04 20:20:05.402 277 18257.92 22.84 52744.59 88888.00 2007-10-04 20:20:05.902 277 18257.77 22.82 52744.46 88888.00 2007-10-04 20:20:06.402 277 18257.73 22.78 52744.53 88888.00 2007-10-04 20:20:06.902 277 18257.69 22.77 52744.62 88888.00 2007-10-04 20:20:07.402 277 18257.72 22.77 52744.64 88888.00 2007-10-04 20:20:07.902 277 18258.03 22.73 52744.69 88888.00 2007-10-04 20:20:08.402 277 18257.96 22.74 52744.70 88888.00 2007-10-04 20:20:08.902 277 18257.98 22.71 52744.65 88888.00 2007-10-04 20:20:09.402 277 18258.00 22.65 52744.64 88888.00 2007-10-04 20:20:09.902 277 18257.98 22.67 52744.54 88888.00 2007-10-04 20:20:10.402 277 18258.03 22.72 52744.52 88888.00 2007-10-04 20:20:10.902 277 18258.00 22.82 52744.62 88888.00 2007-10-04 20:20:11.402 277 18257.87 22.80 52744.73 88888.00 2007-10-04 20:20:11.902 277 18257.90 22.77 52744.66 88888.00 2007-10-04 20:20:12.402 277 18258.10 22.71 52744.70 88888.00 2007-10-04 20:20:12.902 277 18258.20 22.59 52744.80 88888.00 2007-10-04 20:20:13.402 277 18258.22 22.53 52744.84 88888.00 2007-10-04 20:20:13.902 277 18258.21 22.48 52744.78 88888.00 2007-10-04 20:20:14.402 277 18258.19 22.52 52744.71 88888.00 2007-10-04 20:20:14.902 277 18258.05 22.59 52744.71 88888.00 2007-10-04 20:20:15.402 277 18258.04 22.63 52744.70 88888.00 2007-10-04 20:20:15.902 277 18257.99 22.68 52744.67 88888.00 2007-10-04 20:20:16.402 277 18258.05 22.72 52744.76 88888.00 2007-10-04 20:20:16.902 277 18258.00 22.64 52744.83 88888.00 2007-10-04 20:20:17.402 277 18258.01 22.55 52744.80 88888.00 2007-10-04 20:20:17.902 277 18257.90 22.59 52744.77 88888.00 2007-10-04 20:20:18.402 277 18257.87 22.58 52744.69 88888.00 2007-10-04 20:20:18.902 277 18257.96 22.56 52744.65 88888.00 2007-10-04 20:20:19.402 277 18257.95 22.56 52744.70 88888.00 2007-10-04 20:20:19.902 277 18257.85 22.49 52744.65 88888.00 2007-10-04 20:20:20.402 277 18257.83 22.49 52744.58 88888.00 2007-10-04 20:20:20.902 277 18257.86 22.52 52744.63 88888.00 2007-10-04 20:20:21.402 277 18257.85 22.39 52744.70 88888.00 2007-10-04 20:20:21.902 277 18257.84 22.36 52744.60 88888.00 2007-10-04 20:20:22.402 277 18257.89 22.44 52744.64 88888.00 2007-10-04 20:20:22.902 277 18257.85 22.57 52744.60 88888.00 2007-10-04 20:20:23.402 277 18257.77 22.71 52744.62 88888.00 2007-10-04 20:20:23.902 277 18257.78 22.75 52744.48 88888.00 2007-10-04 20:20:24.402 277 18257.73 22.76 52744.54 88888.00 2007-10-04 20:20:24.902 277 18257.75 22.72 52744.67 88888.00 2007-10-04 20:20:25.402 277 18257.77 22.66 52744.77 88888.00 2007-10-04 20:20:25.902 277 18257.79 22.66 52744.66 88888.00 2007-10-04 20:20:26.402 277 18257.84 22.69 52744.65 88888.00 2007-10-04 20:20:26.902 277 18257.89 22.77 52744.85 88888.00 2007-10-04 20:20:27.402 277 18257.95 22.82 52744.92 88888.00 2007-10-04 20:20:27.902 277 18257.96 22.80 52744.93 88888.00 2007-10-04 20:20:28.402 277 18257.86 22.84 52744.87 88888.00 2007-10-04 20:20:28.902 277 18257.71 22.73 52744.82 88888.00 2007-10-04 20:20:29.402 277 18257.86 22.72 52744.76 88888.00 2007-10-04 20:20:29.902 277 18257.97 22.77 52744.73 88888.00 2007-10-04 20:20:30.402 277 18257.92 22.79 52744.72 88888.00 2007-10-04 20:20:30.902 277 18257.71 22.78 52744.74 88888.00 2007-10-04 20:20:31.402 277 18257.71 22.82 52744.73 88888.00 2007-10-04 20:20:31.902 277 18257.65 22.79 52744.74 88888.00 2007-10-04 20:20:32.402 277 18257.57 22.73 52744.65 88888.00 2007-10-04 20:20:32.902 277 18257.66 22.68 52744.67 88888.00 2007-10-04 20:20:33.402 277 18257.71 22.72 52744.72 88888.00 2007-10-04 20:20:33.902 277 18257.60 22.73 52744.73 88888.00 2007-10-04 20:20:34.402 277 18257.66 22.74 52744.75 88888.00 2007-10-04 20:20:34.902 277 18257.73 22.63 52744.73 88888.00 2007-10-04 20:20:35.402 277 18257.83 22.53 52744.71 88888.00 2007-10-04 20:20:35.902 277 18257.82 22.55 52744.82 88888.00 2007-10-04 20:20:36.402 277 18257.66 22.54 52744.76 88888.00 2007-10-04 20:20:36.902 277 18257.64 22.47 52744.78 88888.00 2007-10-04 20:20:37.402 277 18257.64 22.54 52744.87 88888.00 2007-10-04 20:20:37.902 277 18257.61 22.56 52744.81 88888.00 2007-10-04 20:20:38.402 277 18257.58 22.51 52744.83 88888.00 2007-10-04 20:20:38.902 277 18257.60 22.45 52744.83 88888.00 2007-10-04 20:20:39.402 277 18257.52 22.40 52744.75 88888.00 2007-10-04 20:20:39.902 277 18257.55 22.45 52744.69 88888.00 2007-10-04 20:20:40.402 277 18257.41 22.38 52744.64 88888.00 2007-10-04 20:20:40.902 277 18257.51 22.38 52744.81 88888.00 2007-10-04 20:20:41.402 277 18257.49 22.37 52744.80 88888.00 2007-10-04 20:20:41.902 277 18257.55 22.38 52744.82 88888.00 2007-10-04 20:20:42.402 277 18257.53 22.33 52744.87 88888.00 2007-10-04 20:20:42.902 277 18257.40 22.28 52744.85 88888.00 2007-10-04 20:20:43.402 277 18257.39 22.25 52744.72 88888.00 2007-10-04 20:20:43.902 277 18257.41 22.22 52744.72 88888.00 2007-10-04 20:20:44.402 277 18257.41 22.15 52744.80 88888.00 2007-10-04 20:20:44.902 277 18257.43 22.16 52744.86 88888.00 2007-10-04 20:20:45.402 277 18257.56 22.18 52745.01 88888.00 2007-10-04 20:20:45.902 277 18257.46 22.18 52744.90 88888.00 2007-10-04 20:20:46.402 277 18257.31 22.20 52744.80 88888.00 2007-10-04 20:20:46.902 277 18257.45 22.20 52744.92 88888.00 2007-10-04 20:20:47.402 277 18257.67 22.14 52745.01 88888.00 2007-10-04 20:20:47.902 277 18257.64 22.14 52744.98 88888.00 2007-10-04 20:20:48.402 277 18257.49 22.14 52744.92 88888.00 2007-10-04 20:20:48.902 277 18257.33 22.12 52744.88 88888.00 2007-10-04 20:20:49.402 277 18257.33 22.14 52744.87 88888.00 2007-10-04 20:20:49.902 277 18257.61 22.12 52744.92 88888.00 2007-10-04 20:20:50.402 277 18257.65 22.14 52744.88 88888.00 2007-10-04 20:20:50.902 277 18257.49 22.23 52744.81 88888.00 2007-10-04 20:20:51.402 277 18257.38 22.26 52744.72 88888.00 2007-10-04 20:20:51.902 277 18257.47 22.33 52744.65 88888.00 2007-10-04 20:20:52.402 277 18257.56 22.31 52744.64 88888.00 2007-10-04 20:20:52.902 277 18257.55 22.28 52744.77 88888.00 2007-10-04 20:20:53.402 277 18257.53 22.27 52744.75 88888.00 2007-10-04 20:20:53.902 277 18257.65 22.31 52744.85 88888.00 2007-10-04 20:20:54.402 277 18257.67 22.43 52744.87 88888.00 2007-10-04 20:20:54.902 277 18257.67 22.44 52744.87 88888.00 2007-10-04 20:20:55.402 277 18257.73 22.39 52744.95 88888.00 2007-10-04 20:20:55.902 277 18257.72 22.47 52744.98 88888.00 2007-10-04 20:20:56.402 277 18257.60 22.49 52744.92 88888.00 2007-10-04 20:20:56.902 277 18257.62 22.53 52745.08 88888.00 2007-10-04 20:20:57.402 277 18257.73 22.48 52744.96 88888.00 2007-10-04 20:20:57.902 277 18257.63 22.48 52744.87 88888.00 2007-10-04 20:20:58.402 277 18257.53 22.60 52744.86 88888.00 2007-10-04 20:20:58.902 277 18257.66 22.63 52744.86 88888.00 2007-10-04 20:20:59.402 277 18257.76 22.64 52744.92 88888.00 2007-10-04 20:20:59.902 277 18257.64 22.60 52744.90 88888.00 2007-10-04 20:21:00.402 277 18257.51 22.67 52744.86 88888.00 2007-10-04 20:21:00.902 277 18257.69 22.75 52744.96 88888.00 2007-10-04 20:21:01.402 277 18257.76 22.73 52744.95 88888.00 2007-10-04 20:21:01.902 277 18257.84 22.75 52744.73 88888.00 2007-10-04 20:21:02.402 277 18257.76 22.81 52744.62 88888.00 2007-10-04 20:21:02.902 277 18257.73 22.74 52744.72 88888.00 2007-10-04 20:21:03.402 277 18257.51 22.79 52744.76 88888.00 2007-10-04 20:21:03.902 277 18257.54 22.76 52744.88 88888.00 2007-10-04 20:21:04.402 277 18257.60 22.71 52744.88 88888.00 2007-10-04 20:21:04.902 277 18257.60 22.72 52744.80 88888.00 2007-10-04 20:21:05.402 277 18257.65 22.80 52744.76 88888.00 2007-10-04 20:21:05.902 277 18257.64 22.80 52744.82 88888.00 2007-10-04 20:21:06.402 277 18257.56 22.81 52744.86 88888.00 2007-10-04 20:21:06.902 277 18257.58 22.85 52744.83 88888.00 2007-10-04 20:21:07.402 277 18257.60 22.81 52744.77 88888.00 2007-10-04 20:21:07.902 277 18257.60 22.77 52744.77 88888.00 2007-10-04 20:21:08.402 277 18257.66 22.86 52744.75 88888.00 2007-10-04 20:21:08.902 277 18257.56 22.87 52744.83 88888.00 2007-10-04 20:21:09.402 277 18257.57 22.89 52744.93 88888.00 2007-10-04 20:21:09.902 277 18257.61 22.96 52744.94 88888.00 2007-10-04 20:21:10.402 277 18257.66 22.94 52744.95 88888.00 2007-10-04 20:21:10.902 277 18257.71 22.95 52744.83 88888.00 2007-10-04 20:21:11.402 277 18257.65 22.80 52744.80 88888.00 2007-10-04 20:21:11.902 277 18257.62 22.74 52744.77 88888.00 2007-10-04 20:21:12.402 277 18257.54 22.76 52744.69 88888.00 2007-10-04 20:21:12.902 277 18257.58 22.75 52744.75 88888.00 2007-10-04 20:21:13.402 277 18257.63 22.84 52744.86 88888.00 2007-10-04 20:21:13.902 277 18257.53 22.75 52744.88 88888.00 2007-10-04 20:21:14.402 277 18257.55 22.71 52744.85 88888.00 2007-10-04 20:21:14.902 277 18257.46 22.67 52744.96 88888.00 2007-10-04 20:21:15.402 277 18257.41 22.63 52744.93 88888.00 2007-10-04 20:21:15.902 277 18257.46 22.61 52744.85 88888.00 2007-10-04 20:21:16.402 277 18257.52 22.59 52744.94 88888.00 2007-10-04 20:21:16.902 277 18257.50 22.59 52744.95 88888.00 2007-10-04 20:21:17.402 277 18257.46 22.61 52744.85 88888.00 2007-10-04 20:21:17.902 277 18257.46 22.62 52744.75 88888.00 2007-10-04 20:21:18.402 277 18257.35 22.64 52744.88 88888.00 2007-10-04 20:21:18.902 277 18257.12 22.54 52744.88 88888.00 2007-10-04 20:21:19.402 277 18257.17 22.46 52744.71 88888.00 2007-10-04 20:21:19.902 277 18257.50 22.51 52744.71 88888.00 2007-10-04 20:21:20.402 277 18257.50 22.49 52744.80 88888.00 2007-10-04 20:21:20.902 277 18257.40 22.47 52744.88 88888.00 2007-10-04 20:21:21.402 277 18257.25 22.38 52744.93 88888.00 2007-10-04 20:21:21.902 277 18257.38 22.32 52744.93 88888.00 2007-10-04 20:21:22.402 277 18257.30 22.30 52744.94 88888.00 2007-10-04 20:21:22.902 277 18257.31 22.20 52744.86 88888.00 2007-10-04 20:21:23.402 277 18257.66 22.19 52744.75 88888.00 2007-10-04 20:21:23.902 277 18257.47 22.21 52744.63 88888.00 2007-10-04 20:21:24.402 277 18257.28 22.26 52744.63 88888.00 2007-10-04 20:21:24.902 277 18257.10 22.40 52744.65 88888.00 2007-10-04 20:21:25.402 277 18257.24 22.37 52744.78 88888.00 2007-10-04 20:21:25.902 277 18257.33 22.31 52744.82 88888.00 2007-10-04 20:21:26.402 277 18257.31 22.31 52744.71 88888.00 2007-10-04 20:21:26.902 277 18257.32 22.34 52744.74 88888.00 2007-10-04 20:21:27.402 277 18257.25 22.35 52744.71 88888.00 2007-10-04 20:21:27.902 277 18257.21 22.43 52744.69 88888.00 2007-10-04 20:21:28.402 277 18257.27 22.35 52744.74 88888.00 2007-10-04 20:21:28.902 277 18257.29 22.36 52744.67 88888.00 2007-10-04 20:21:29.402 277 18257.34 22.27 52744.53 88888.00 2007-10-04 20:21:29.902 277 18257.39 22.26 52744.62 88888.00 2007-10-04 20:21:30.402 277 18257.30 22.26 52744.67 88888.00 2007-10-04 20:21:30.902 277 18257.31 22.23 52744.74 88888.00 2007-10-04 20:21:31.402 277 18257.23 22.23 52744.64 88888.00 2007-10-04 20:21:31.902 277 18257.16 22.25 52744.61 88888.00 2007-10-04 20:21:32.402 277 18257.31 22.16 52744.69 88888.00 2007-10-04 20:21:32.902 277 18257.44 22.12 52744.66 88888.00 2007-10-04 20:21:33.402 277 18257.40 22.14 52744.63 88888.00 2007-10-04 20:21:33.902 277 18257.23 22.11 52744.62 88888.00 2007-10-04 20:21:34.402 277 18257.35 22.04 52744.60 88888.00 2007-10-04 20:21:34.902 277 18257.25 22.04 52744.64 88888.00 2007-10-04 20:21:35.402 277 18257.29 22.05 52744.66 88888.00 2007-10-04 20:21:35.902 277 18257.23 22.05 52744.50 88888.00 2007-10-04 20:21:36.402 277 18257.10 22.14 52744.57 88888.00 2007-10-04 20:21:36.902 277 18257.13 22.12 52744.72 88888.00 2007-10-04 20:21:37.402 277 18257.25 22.12 52744.83 88888.00 2007-10-04 20:21:37.902 277 18257.29 22.15 52744.77 88888.00 2007-10-04 20:21:38.402 277 18257.27 22.23 52744.70 88888.00 2007-10-04 20:21:38.902 277 18257.19 22.26 52744.75 88888.00 2007-10-04 20:21:39.402 277 18257.29 22.22 52744.73 88888.00 2007-10-04 20:21:39.902 277 18257.23 22.23 52744.88 88888.00 2007-10-04 20:21:40.402 277 18257.25 22.23 52744.88 88888.00 2007-10-04 20:21:40.902 277 18257.43 22.21 52744.80 88888.00 2007-10-04 20:21:41.402 277 18257.35 22.27 52744.69 88888.00 2007-10-04 20:21:41.902 277 18257.29 22.29 52744.64 88888.00 2007-10-04 20:21:42.402 277 18257.29 22.31 52744.63 88888.00 2007-10-04 20:21:42.902 277 18257.25 22.40 52744.63 88888.00 2007-10-04 20:21:43.402 277 18257.10 22.40 52744.72 88888.00 2007-10-04 20:21:43.902 277 18257.12 22.43 52744.65 88888.00 2007-10-04 20:21:44.402 277 18257.32 22.52 52744.64 88888.00 2007-10-04 20:21:44.902 277 18257.38 22.61 52744.70 88888.00 2007-10-04 20:21:45.402 277 18257.42 22.60 52744.67 88888.00 2007-10-04 20:21:45.902 277 18257.46 22.58 52744.60 88888.00 2007-10-04 20:21:46.402 277 18257.34 22.54 52744.63 88888.00 2007-10-04 20:21:46.902 277 18257.36 22.47 52744.71 88888.00 2007-10-04 20:21:47.402 277 18257.31 22.45 52744.72 88888.00 2007-10-04 20:21:47.902 277 18257.34 22.55 52744.77 88888.00 2007-10-04 20:21:48.402 277 18257.42 22.52 52744.72 88888.00 2007-10-04 20:21:48.902 277 18257.32 22.58 52744.63 88888.00 2007-10-04 20:21:49.402 277 18257.43 22.56 52744.50 88888.00 2007-10-04 20:21:49.902 277 18257.35 22.58 52744.52 88888.00 2007-10-04 20:21:50.402 277 18257.41 22.55 52744.57 88888.00 2007-10-04 20:21:50.902 277 18257.30 22.56 52744.53 88888.00 2007-10-04 20:21:51.402 277 18257.30 22.55 52744.59 88888.00 2007-10-04 20:21:51.902 277 18257.52 22.52 52744.63 88888.00 2007-10-04 20:21:52.402 277 18257.55 22.56 52744.52 88888.00 2007-10-04 20:21:52.902 277 18257.65 22.59 52744.51 88888.00 2007-10-04 20:21:53.402 277 18257.75 22.55 52744.62 88888.00 2007-10-04 20:21:53.902 277 18257.67 22.53 52744.73 88888.00 2007-10-04 20:21:54.402 277 18257.67 22.51 52744.69 88888.00 2007-10-04 20:21:54.902 277 18257.46 22.56 52744.60 88888.00 2007-10-04 20:21:55.402 277 18257.35 22.56 52744.60 88888.00 2007-10-04 20:21:55.902 277 18257.41 22.44 52744.66 88888.00 2007-10-04 20:21:56.402 277 18257.42 22.41 52744.75 88888.00 2007-10-04 20:21:56.902 277 18257.47 22.49 52744.70 88888.00 2007-10-04 20:21:57.402 277 18257.41 22.47 52744.69 88888.00 2007-10-04 20:21:57.902 277 18257.24 22.47 52744.57 88888.00 2007-10-04 20:21:58.402 277 18257.29 22.40 52744.63 88888.00 2007-10-04 20:21:58.902 277 18257.52 22.37 52744.70 88888.00 2007-10-04 20:21:59.402 277 18257.43 22.38 52744.82 88888.00 2007-10-04 20:21:59.902 277 18257.29 22.46 52744.87 88888.00 2007-10-04 20:22:00.402 277 18257.17 22.42 52744.76 88888.00 2007-10-04 20:22:00.902 277 18257.34 22.48 52744.70 88888.00 2007-10-04 20:22:01.402 277 18257.33 22.49 52744.76 88888.00 2007-10-04 20:22:01.902 277 18257.34 22.36 52744.66 88888.00 2007-10-04 20:22:02.402 277 18257.55 22.27 52744.75 88888.00 2007-10-04 20:22:02.902 277 18257.65 22.22 52744.76 88888.00 2007-10-04 20:22:03.402 277 18257.51 22.30 52744.90 88888.00 2007-10-04 20:22:03.902 277 18257.60 22.26 52744.87 88888.00 2007-10-04 20:22:04.402 277 18257.57 22.30 52744.85 88888.00 2007-10-04 20:22:04.902 277 18257.45 22.33 52744.75 88888.00 2007-10-04 20:22:05.402 277 18257.47 22.39 52744.66 88888.00 2007-10-04 20:22:05.902 277 18257.44 22.41 52744.63 88888.00 2007-10-04 20:22:06.402 277 18257.45 22.34 52744.69 88888.00 2007-10-04 20:22:06.902 277 18257.44 22.44 52744.54 88888.00 2007-10-04 20:22:07.402 277 18257.45 22.42 52744.47 88888.00 2007-10-04 20:22:07.902 277 18257.60 22.43 52744.44 88888.00 2007-10-04 20:22:08.402 277 18257.78 22.43 52744.50 88888.00 2007-10-04 20:22:08.902 277 18257.81 22.47 52744.55 88888.00 2007-10-04 20:22:09.402 277 18257.76 22.62 52744.62 88888.00 2007-10-04 20:22:09.902 277 18257.60 22.58 52744.66 88888.00 2007-10-04 20:22:10.402 277 18257.51 22.45 52744.61 88888.00 2007-10-04 20:22:10.902 277 18257.49 22.37 52744.53 88888.00 2007-10-04 20:22:11.402 277 18257.54 22.35 52744.47 88888.00 2007-10-04 20:22:11.902 277 18257.50 22.38 52744.48 88888.00 2007-10-04 20:22:12.402 277 18257.62 22.33 52744.44 88888.00 2007-10-04 20:22:12.902 277 18257.67 22.39 52744.51 88888.00 2007-10-04 20:22:13.402 277 18257.64 22.41 52744.81 88888.00 2007-10-04 20:22:13.902 277 18257.57 22.35 52744.75 88888.00 2007-10-04 20:22:14.402 277 18257.46 22.40 52744.70 88888.00 2007-10-04 20:22:14.902 277 18257.55 22.38 52744.71 88888.00 2007-10-04 20:22:15.402 277 18257.47 22.31 52744.70 88888.00 2007-10-04 20:22:15.902 277 18257.50 22.39 52744.67 88888.00 2007-10-04 20:22:16.402 277 18257.51 22.48 52744.61 88888.00 2007-10-04 20:22:16.902 277 18257.41 22.52 52744.64 88888.00 2007-10-04 20:22:17.402 277 18257.44 22.47 52744.73 88888.00 2007-10-04 20:22:17.902 277 18257.49 22.46 52744.52 88888.00 2007-10-04 20:22:18.402 277 18257.51 22.38 52744.61 88888.00 2007-10-04 20:22:18.902 277 18257.49 22.34 52744.66 88888.00 2007-10-04 20:22:19.402 277 18257.52 22.31 52744.55 88888.00 2007-10-04 20:22:19.902 277 18257.50 22.32 52744.54 88888.00 2007-10-04 20:22:20.402 277 18257.57 22.36 52744.59 88888.00 2007-10-04 20:22:20.902 277 18257.76 22.31 52744.48 88888.00 2007-10-04 20:22:21.402 277 18257.73 22.28 52744.47 88888.00 2007-10-04 20:22:21.902 277 18257.76 22.38 52744.43 88888.00 2007-10-04 20:22:22.402 277 18257.74 22.40 52744.41 88888.00 2007-10-04 20:22:22.902 277 18257.73 22.36 52744.20 88888.00 2007-10-04 20:22:23.402 277 18257.74 22.29 52744.28 88888.00 2007-10-04 20:22:23.902 277 18257.69 22.29 52744.24 88888.00 2007-10-04 20:22:24.402 277 18257.68 22.35 52744.28 88888.00 2007-10-04 20:22:24.902 277 18257.74 22.42 52744.43 88888.00 2007-10-04 20:22:25.402 277 18257.76 22.46 52744.57 88888.00 2007-10-04 20:22:25.902 277 18257.90 22.43 52744.60 88888.00 2007-10-04 20:22:26.402 277 18257.93 22.36 52744.55 88888.00 2007-10-04 20:22:26.902 277 18257.76 22.43 52744.63 88888.00 2007-10-04 20:22:27.402 277 18257.58 22.47 52744.55 88888.00 2007-10-04 20:22:27.902 277 18257.76 22.44 52744.53 88888.00 2007-10-04 20:22:28.402 277 18257.73 22.40 52744.53 88888.00 2007-10-04 20:22:28.902 277 18257.69 22.39 52744.54 88888.00 2007-10-04 20:22:29.402 277 18257.72 22.44 52744.55 88888.00 2007-10-04 20:22:29.902 277 18257.86 22.44 52744.61 88888.00 2007-10-04 20:22:30.402 277 18257.96 22.53 52744.62 88888.00 2007-10-04 20:22:30.902 277 18258.03 22.56 52744.63 88888.00 2007-10-04 20:22:31.402 277 18257.99 22.59 52744.53 88888.00 2007-10-04 20:22:31.902 277 18257.93 22.56 52744.58 88888.00 2007-10-04 20:22:32.402 277 18257.90 22.43 52744.55 88888.00 2007-10-04 20:22:32.902 277 18257.95 22.52 52744.50 88888.00 2007-10-04 20:22:33.402 277 18257.87 22.47 52744.35 88888.00 2007-10-04 20:22:33.902 277 18257.96 22.52 52744.48 88888.00 2007-10-04 20:22:34.402 277 18258.03 22.55 52744.59 88888.00 2007-10-04 20:22:34.902 277 18257.97 22.56 52744.70 88888.00 2007-10-04 20:22:35.402 277 18258.03 22.59 52744.82 88888.00 2007-10-04 20:22:35.902 277 18258.05 22.63 52744.84 88888.00 2007-10-04 20:22:36.402 277 18258.00 22.70 52744.84 88888.00 2007-10-04 20:22:36.902 277 18258.08 22.71 52744.71 88888.00 2007-10-04 20:22:37.402 277 18258.16 22.70 52744.71 88888.00 2007-10-04 20:22:37.902 277 18258.17 22.62 52744.73 88888.00 2007-10-04 20:22:38.402 277 18258.06 22.64 52744.64 88888.00 2007-10-04 20:22:38.902 277 18258.08 22.79 52744.77 88888.00 2007-10-04 20:22:39.402 277 18258.16 22.78 52744.78 88888.00 2007-10-04 20:22:39.902 277 18258.16 22.79 52744.60 88888.00 2007-10-04 20:22:40.402 277 18258.18 22.86 52744.61 88888.00 2007-10-04 20:22:40.902 277 18258.19 22.86 52744.66 88888.00 2007-10-04 20:22:41.402 277 18258.19 22.88 52744.71 88888.00 2007-10-04 20:22:41.902 277 18258.29 22.91 52744.86 88888.00 2007-10-04 20:22:42.399 277 18258.40 22.78 52744.80 88888.00 2007-10-04 20:22:42.909 277 18258.28 22.78 52744.63 88888.00 2007-10-04 20:22:43.409 277 18258.27 22.72 52744.64 88888.00 2007-10-04 20:22:43.909 277 18258.28 22.75 52744.74 88888.00 2007-10-04 20:22:44.409 277 18258.33 22.80 52744.81 88888.00 2007-10-04 20:22:44.909 277 18258.45 22.89 52744.93 88888.00 2007-10-04 20:22:45.409 277 18258.48 22.84 52744.94 88888.00 2007-10-04 20:22:45.909 277 18258.43 22.82 52744.92 88888.00 2007-10-04 20:22:46.409 277 18258.48 22.86 52744.87 88888.00 2007-10-04 20:22:46.909 277 18258.47 22.87 52744.89 88888.00 2007-10-04 20:22:47.409 277 18258.39 22.84 52744.78 88888.00 2007-10-04 20:22:47.909 277 18258.47 22.76 52744.83 88888.00 2007-10-04 20:22:48.409 277 18258.43 22.74 52745.02 88888.00 2007-10-04 20:22:48.909 277 18258.42 22.77 52744.96 88888.00 2007-10-04 20:22:49.409 277 18258.51 22.77 52744.83 88888.00 2007-10-04 20:22:49.909 277 18258.54 22.84 52744.71 88888.00 2007-10-04 20:22:50.409 277 18258.64 22.86 52744.72 88888.00 2007-10-04 20:22:50.909 277 18258.75 22.92 52744.89 88888.00 2007-10-04 20:22:51.409 277 18258.79 22.91 52744.90 88888.00 2007-10-04 20:22:51.909 277 18258.64 22.75 52744.83 88888.00 2007-10-04 20:22:52.409 277 18258.60 22.66 52744.80 88888.00 2007-10-04 20:22:52.909 277 18258.75 22.70 52744.75 88888.00 2007-10-04 20:22:53.409 277 18258.70 22.66 52744.71 88888.00 2007-10-04 20:22:53.909 277 18258.79 22.69 52744.70 88888.00 2007-10-04 20:22:54.409 277 18258.66 22.68 52744.64 88888.00 2007-10-04 20:22:54.909 277 18258.58 22.66 52744.67 88888.00 2007-10-04 20:22:55.409 277 18258.69 22.66 52744.81 88888.00 2007-10-04 20:22:55.909 277 18258.74 22.67 52744.77 88888.00 2007-10-04 20:22:56.409 277 18258.81 22.60 52744.64 88888.00 2007-10-04 20:22:56.909 277 18258.77 22.61 52744.62 88888.00 2007-10-04 20:22:57.409 277 18258.65 22.52 52744.59 88888.00 2007-10-04 20:22:57.909 277 18258.58 22.55 52744.63 88888.00 2007-10-04 20:22:58.409 277 18258.54 22.58 52744.71 88888.00 2007-10-04 20:22:58.909 277 18258.63 22.57 52744.69 88888.00 2007-10-04 20:22:59.409 277 18258.70 22.53 52744.63 88888.00 2007-10-04 20:22:59.909 277 18258.70 22.54 52744.66 88888.00 2007-10-04 20:23:00.409 277 18258.71 22.45 52744.64 88888.00 2007-10-04 20:23:00.909 277 18258.69 22.51 52744.70 88888.00 2007-10-04 20:23:01.409 277 18258.73 22.44 52744.63 88888.00 2007-10-04 20:23:01.909 277 18258.65 22.55 52744.51 88888.00 2007-10-04 20:23:02.409 277 18258.59 22.65 52744.46 88888.00 2007-10-04 20:23:02.909 277 18258.51 22.63 52744.42 88888.00 2007-10-04 20:23:03.409 277 18258.77 22.58 52744.55 88888.00 2007-10-04 20:23:03.909 277 18258.90 22.47 52744.70 88888.00 2007-10-04 20:23:04.409 277 18258.73 22.58 52744.58 88888.00 2007-10-04 20:23:04.909 277 18258.65 22.58 52744.51 88888.00 2007-10-04 20:23:05.409 277 18258.63 22.57 52744.53 88888.00 2007-10-04 20:23:05.909 277 18258.69 22.59 52744.57 88888.00 2007-10-04 20:23:06.409 277 18258.61 22.60 52744.54 88888.00 2007-10-04 20:23:06.909 277 18258.52 22.63 52744.53 88888.00 2007-10-04 20:23:07.409 277 18258.50 22.66 52744.59 88888.00 2007-10-04 20:23:07.909 277 18258.51 22.57 52744.62 88888.00 2007-10-04 20:23:08.409 277 18258.65 22.59 52744.67 88888.00 2007-10-04 20:23:08.909 277 18258.73 22.56 52744.64 88888.00 2007-10-04 20:23:09.409 277 18258.83 22.64 52744.60 88888.00 2007-10-04 20:23:09.909 277 18258.99 22.63 52744.60 88888.00 2007-10-04 20:23:10.409 277 18258.91 22.58 52744.69 88888.00 2007-10-04 20:23:10.909 277 18258.62 22.56 52744.75 88888.00 2007-10-04 20:23:11.409 277 18258.65 22.48 52744.72 88888.00 2007-10-04 20:23:11.909 277 18258.68 22.46 52744.55 88888.00 2007-10-04 20:23:12.409 277 18258.71 22.57 52744.59 88888.00 2007-10-04 20:23:12.909 277 18258.88 22.62 52744.64 88888.00 2007-10-04 20:23:13.409 277 18258.76 22.57 52744.66 88888.00 2007-10-04 20:23:13.909 277 18258.84 22.48 52744.78 88888.00 2007-10-04 20:23:14.409 277 18258.68 22.55 52744.76 88888.00 2007-10-04 20:23:14.909 277 18258.65 22.55 52744.70 88888.00 2007-10-04 20:23:15.409 277 18258.69 22.53 52744.70 88888.00 2007-10-04 20:23:15.909 277 18258.69 22.57 52744.65 88888.00 2007-10-04 20:23:16.409 277 18258.66 22.62 52744.72 88888.00 2007-10-04 20:23:16.909 277 18258.73 22.60 52744.81 88888.00 2007-10-04 20:23:17.409 277 18258.88 22.48 52744.78 88888.00 2007-10-04 20:23:17.909 277 18258.84 22.57 52744.63 88888.00 2007-10-04 20:23:18.409 277 18258.88 22.59 52744.54 88888.00 2007-10-04 20:23:18.909 277 18258.80 22.57 52744.46 88888.00 2007-10-04 20:23:19.409 277 18258.54 22.54 52744.49 88888.00 2007-10-04 20:23:19.909 277 18258.33 22.53 52744.58 88888.00 2007-10-04 20:23:20.409 277 18258.59 22.51 52744.70 88888.00 2007-10-04 20:23:20.909 277 18258.69 22.48 52744.72 88888.00 2007-10-04 20:23:21.409 277 18258.74 22.51 52744.64 88888.00 2007-10-04 20:23:21.909 277 18258.86 22.55 52744.78 88888.00 2007-10-04 20:23:22.409 277 18258.82 22.59 52744.87 88888.00 2007-10-04 20:23:22.909 277 18258.83 22.63 52744.92 88888.00 2007-10-04 20:23:23.409 277 18258.88 22.49 52744.83 88888.00 2007-10-04 20:23:23.909 277 18258.75 22.44 52744.71 88888.00 2007-10-04 20:23:24.409 277 18258.65 22.44 52744.62 88888.00 2007-10-04 20:23:24.909 277 18258.58 22.45 52744.65 88888.00 2007-10-04 20:23:25.409 277 18258.71 22.45 52744.54 88888.00 2007-10-04 20:23:25.909 277 18258.87 22.44 52744.51 88888.00 2007-10-04 20:23:26.409 277 18258.80 22.43 52744.73 88888.00 2007-10-04 20:23:26.909 277 18258.64 22.49 52744.95 88888.00 2007-10-04 20:23:27.409 277 18258.77 22.49 52744.97 88888.00 2007-10-04 20:23:27.909 277 18258.77 22.40 52745.02 88888.00 2007-10-04 20:23:28.409 277 18258.82 22.34 52745.00 88888.00 2007-10-04 20:23:28.909 277 18258.79 22.35 52744.87 88888.00 2007-10-04 20:23:29.409 277 18258.69 22.34 52744.93 88888.00 2007-10-04 20:23:29.909 277 18258.66 22.38 52745.00 88888.00 2007-10-04 20:23:30.409 277 18258.45 22.32 52745.00 88888.00 2007-10-04 20:23:30.909 277 18258.68 22.34 52744.94 88888.00 2007-10-04 20:23:31.409 277 18258.84 22.34 52744.93 88888.00 2007-10-04 20:23:31.909 277 18258.87 22.32 52744.93 88888.00 2007-10-04 20:23:32.409 277 18258.84 22.31 52744.95 88888.00 2007-10-04 20:23:32.909 277 18258.75 22.31 52744.96 88888.00 2007-10-04 20:23:33.409 277 18258.86 22.32 52745.04 88888.00 2007-10-04 20:23:33.909 277 18258.85 22.30 52745.07 88888.00 2007-10-04 20:23:34.409 277 18258.79 22.25 52745.07 88888.00 2007-10-04 20:23:34.909 277 18258.69 22.33 52745.13 88888.00 2007-10-04 20:23:35.409 277 18258.61 22.35 52745.21 88888.00 2007-10-04 20:23:35.909 277 18258.76 22.35 52745.08 88888.00 2007-10-04 20:23:36.409 277 18258.71 22.32 52745.07 88888.00 2007-10-04 20:23:36.909 277 18258.61 22.39 52745.04 88888.00 2007-10-04 20:23:37.409 277 18258.72 22.41 52744.97 88888.00 2007-10-04 20:23:37.909 277 18258.69 22.39 52744.97 88888.00 2007-10-04 20:23:38.409 277 18258.72 22.40 52744.95 88888.00 2007-10-04 20:23:38.909 277 18258.91 22.37 52744.86 88888.00 2007-10-04 20:23:39.409 277 18258.85 22.28 52744.99 88888.00 2007-10-04 20:23:39.909 277 18258.86 22.29 52745.05 88888.00 2007-10-04 20:23:40.409 277 18258.85 22.29 52745.10 88888.00 2007-10-04 20:23:40.909 277 18258.83 22.36 52745.17 88888.00 2007-10-04 20:23:41.409 277 18258.70 22.34 52745.05 88888.00 2007-10-04 20:23:41.909 277 18258.70 22.32 52744.97 88888.00 2007-10-04 20:23:42.409 277 18258.76 22.34 52744.96 88888.00 2007-10-04 20:23:42.909 277 18258.88 22.36 52744.95 88888.00 2007-10-04 20:23:43.409 277 18258.96 22.29 52744.90 88888.00 2007-10-04 20:23:43.909 277 18258.94 22.33 52744.84 88888.00 2007-10-04 20:23:44.409 277 18258.79 22.36 52744.86 88888.00 2007-10-04 20:23:44.909 277 18258.63 22.41 52744.72 88888.00 2007-10-04 20:23:45.409 277 18258.68 22.43 52744.72 88888.00 2007-10-04 20:23:45.909 277 18258.80 22.46 52744.84 88888.00 2007-10-04 20:23:46.409 277 18258.70 22.41 52744.80 88888.00 2007-10-04 20:23:46.909 277 18258.68 22.45 52744.89 88888.00 2007-10-04 20:23:47.409 277 18258.71 22.46 52744.86 88888.00 2007-10-04 20:23:47.909 277 18258.68 22.43 52744.76 88888.00 2007-10-04 20:23:48.409 277 18258.64 22.42 52744.76 88888.00 2007-10-04 20:23:48.909 277 18258.55 22.45 52744.74 88888.00 2007-10-04 20:23:49.409 277 18258.64 22.43 52744.88 88888.00 2007-10-04 20:23:49.909 277 18258.76 22.56 52744.77 88888.00 2007-10-04 20:23:50.409 277 18258.62 22.63 52744.72 88888.00 2007-10-04 20:23:50.909 277 18258.61 22.56 52744.80 88888.00 2007-10-04 20:23:51.409 277 18258.77 22.56 52744.81 88888.00 2007-10-04 20:23:51.909 277 18258.72 22.60 52744.88 88888.00 2007-10-04 20:23:52.409 277 18258.72 22.65 52744.80 88888.00 2007-10-04 20:23:52.909 277 18258.54 22.66 52744.75 88888.00 2007-10-04 20:23:53.409 277 18258.49 22.69 52744.64 88888.00 2007-10-04 20:23:53.909 277 18258.60 22.71 52744.67 88888.00 2007-10-04 20:23:54.409 277 18258.57 22.64 52744.84 88888.00 2007-10-04 20:23:54.909 277 18258.68 22.65 52744.85 88888.00 2007-10-04 20:23:55.409 277 18258.75 22.70 52744.84 88888.00 2007-10-04 20:23:55.909 277 18258.64 22.63 52744.82 88888.00 2007-10-04 20:23:56.409 277 18258.43 22.57 52744.87 88888.00 2007-10-04 20:23:56.909 277 18258.41 22.60 52745.07 88888.00 2007-10-04 20:23:57.409 277 18258.52 22.63 52745.07 88888.00 2007-10-04 20:23:57.909 277 18258.57 22.66 52745.02 88888.00 2007-10-04 20:23:58.409 277 18258.60 22.64 52744.99 88888.00 2007-10-04 20:23:58.909 277 18258.60 22.56 52744.99 88888.00 2007-10-04 20:23:59.409 277 18258.55 22.56 52745.02 88888.00 2007-10-04 20:23:59.909 277 18258.55 22.52 52745.01 88888.00 2007-10-04 20:24:00.409 277 18258.59 22.54 52744.87 88888.00 2007-10-04 20:24:00.909 277 18258.53 22.62 52744.85 88888.00 2007-10-04 20:24:01.409 277 18258.59 22.63 52744.95 88888.00 2007-10-04 20:24:01.909 277 18258.57 22.61 52744.81 88888.00 2007-10-04 20:24:02.409 277 18258.59 22.64 52744.77 88888.00 2007-10-04 20:24:02.909 277 18258.60 22.62 52744.85 88888.00 2007-10-04 20:24:03.409 277 18258.58 22.59 52744.94 88888.00 2007-10-04 20:24:03.909 277 18258.59 22.52 52744.92 88888.00 2007-10-04 20:24:04.409 277 18258.64 22.49 52744.85 88888.00 2007-10-04 20:24:04.909 277 18258.69 22.70 52744.76 88888.00 2007-10-04 20:24:05.409 277 18258.65 22.79 52744.83 88888.00 2007-10-04 20:24:05.909 277 18258.62 22.61 52744.69 88888.00 2007-10-04 20:24:06.409 277 18258.59 22.57 52744.71 88888.00 2007-10-04 20:24:06.909 277 18258.60 22.66 52744.73 88888.00 2007-10-04 20:24:07.409 277 18258.59 22.66 52744.81 88888.00 2007-10-04 20:24:07.909 277 18258.66 22.70 52744.84 88888.00 2007-10-04 20:24:08.409 277 18258.71 22.67 52744.73 88888.00 2007-10-04 20:24:08.909 277 18258.87 22.69 52744.77 88888.00 2007-10-04 20:24:09.409 277 18258.91 22.74 52744.88 88888.00 2007-10-04 20:24:09.909 277 18258.92 22.74 52744.90 88888.00 2007-10-04 20:24:10.409 277 18258.88 22.80 52744.82 88888.00 2007-10-04 20:24:10.909 277 18258.87 22.72 52744.81 88888.00 2007-10-04 20:24:11.409 277 18258.77 22.69 52744.69 88888.00 2007-10-04 20:24:11.909 277 18258.60 22.68 52744.67 88888.00 2007-10-04 20:24:12.409 277 18258.55 22.74 52744.51 88888.00 2007-10-04 20:24:12.909 277 18258.60 22.80 52744.55 88888.00 2007-10-04 20:24:13.409 277 18258.63 22.73 52744.58 88888.00 2007-10-04 20:24:13.909 277 18258.51 22.68 52744.63 88888.00 2007-10-04 20:24:14.409 277 18258.47 22.74 52744.75 88888.00 2007-10-04 20:24:14.909 277 18258.52 22.79 52744.80 88888.00 2007-10-04 20:24:15.409 277 18258.66 22.82 52744.70 88888.00 2007-10-04 20:24:15.909 277 18258.79 22.86 52744.63 88888.00 2007-10-04 20:24:16.409 277 18258.82 22.89 52744.65 88888.00 2007-10-04 20:24:16.909 277 18258.73 22.90 52744.58 88888.00 2007-10-04 20:24:17.409 277 18258.52 22.91 52744.47 88888.00 2007-10-04 20:24:17.909 277 18258.49 22.95 52744.54 88888.00 2007-10-04 20:24:18.409 277 18258.43 22.92 52744.59 88888.00 2007-10-04 20:24:18.909 277 18258.52 22.95 52744.54 88888.00 2007-10-04 20:24:19.409 277 18258.58 22.92 52744.55 88888.00 2007-10-04 20:24:19.909 277 18258.60 22.93 52744.47 88888.00 2007-10-04 20:24:20.409 277 18258.65 22.99 52744.47 88888.00 2007-10-04 20:24:20.909 277 18258.60 23.07 52744.59 88888.00 2007-10-04 20:24:21.409 277 18258.57 23.09 52744.73 88888.00 2007-10-04 20:24:21.909 277 18258.47 23.09 52744.72 88888.00 2007-10-04 20:24:22.409 277 18258.45 23.05 52744.69 88888.00 2007-10-04 20:24:22.909 277 18258.61 23.04 52744.69 88888.00 2007-10-04 20:24:23.409 277 18258.65 22.93 52744.73 88888.00 2007-10-04 20:24:23.909 277 18258.59 22.95 52744.81 88888.00 2007-10-04 20:24:24.409 277 18258.44 22.97 52744.87 88888.00 2007-10-04 20:24:24.909 277 18258.28 22.96 52744.87 88888.00 2007-10-04 20:24:25.409 277 18258.37 23.01 52744.94 88888.00 2007-10-04 20:24:25.909 277 18258.34 23.02 52744.96 88888.00 2007-10-04 20:24:26.409 277 18258.32 22.99 52744.94 88888.00 2007-10-04 20:24:26.909 277 18258.36 23.04 52744.92 88888.00 2007-10-04 20:24:27.409 277 18258.41 22.94 52744.94 88888.00 2007-10-04 20:24:27.909 277 18258.52 22.92 52744.80 88888.00 2007-10-04 20:24:28.409 277 18258.31 22.97 52744.85 88888.00 2007-10-04 20:24:28.909 277 18258.23 22.96 52744.92 88888.00 2007-10-04 20:24:29.409 277 18258.29 22.93 52744.86 88888.00 2007-10-04 20:24:29.909 277 18258.27 22.95 52744.92 88888.00 2007-10-04 20:24:30.409 277 18258.29 22.97 52744.86 88888.00 2007-10-04 20:24:30.909 277 18258.34 22.95 52744.72 88888.00 2007-10-04 20:24:31.409 277 18258.27 22.89 52744.73 88888.00 2007-10-04 20:24:31.909 277 18258.21 22.89 52744.74 88888.00 2007-10-04 20:24:32.409 277 18258.14 22.84 52744.84 88888.00 2007-10-04 20:24:32.909 277 18258.07 22.82 52744.95 88888.00 2007-10-04 20:24:33.409 277 18258.21 22.78 52745.06 88888.00 2007-10-04 20:24:33.909 277 18258.37 22.76 52744.95 88888.00 2007-10-04 20:24:34.409 277 18258.27 22.76 52744.86 88888.00 2007-10-04 20:24:34.909 277 18258.15 22.75 52744.90 88888.00 2007-10-04 20:24:35.409 277 18258.05 22.67 52744.88 88888.00 2007-10-04 20:24:35.909 277 18258.09 22.67 52744.87 88888.00 2007-10-04 20:24:36.409 277 18258.09 22.70 52744.90 88888.00 2007-10-04 20:24:36.909 277 18258.20 22.74 52744.75 88888.00 2007-10-04 20:24:37.409 277 18258.21 22.67 52744.66 88888.00 2007-10-04 20:24:37.909 277 18258.11 22.69 52744.63 88888.00 2007-10-04 20:24:38.409 277 18258.03 22.68 52744.65 88888.00 2007-10-04 20:24:38.909 277 18258.11 22.69 52744.72 88888.00 2007-10-04 20:24:39.409 277 18258.11 22.71 52744.85 88888.00 2007-10-04 20:24:39.909 277 18258.08 22.66 52744.90 88888.00 2007-10-04 20:24:40.409 277 18258.18 22.58 52744.94 88888.00 2007-10-04 20:24:40.909 277 18258.18 22.62 52744.90 88888.00 2007-10-04 20:24:41.409 277 18258.14 22.68 52744.85 88888.00 2007-10-04 20:24:41.909 277 18258.22 22.70 52744.86 88888.00 2007-10-04 20:24:42.409 277 18258.12 22.72 52744.77 88888.00 2007-10-04 20:24:42.909 277 18258.10 22.75 52744.86 88888.00 2007-10-04 20:24:43.409 277 18258.05 22.84 52744.85 88888.00 2007-10-04 20:24:43.909 277 18257.93 22.79 52744.87 88888.00 2007-10-04 20:24:44.409 277 18257.93 22.71 52744.80 88888.00 2007-10-04 20:24:44.909 277 18257.89 22.69 52744.78 88888.00 2007-10-04 20:24:45.409 277 18257.89 22.79 52744.74 88888.00 2007-10-04 20:24:45.909 277 18258.00 22.87 52744.71 88888.00 2007-10-04 20:24:46.409 277 18258.08 22.79 52744.73 88888.00 2007-10-04 20:24:46.909 277 18258.14 22.80 52744.69 88888.00 2007-10-04 20:24:47.409 277 18258.05 22.90 52744.72 88888.00 2007-10-04 20:24:47.909 277 18257.98 22.96 52744.65 88888.00 2007-10-04 20:24:48.409 277 18257.82 22.94 52744.66 88888.00 2007-10-04 20:24:48.909 277 18257.77 22.91 52744.73 88888.00 2007-10-04 20:24:49.409 277 18257.75 22.92 52744.76 88888.00 2007-10-04 20:24:49.909 277 18257.81 22.93 52744.71 88888.00 2007-10-04 20:24:50.409 277 18257.85 22.84 52744.76 88888.00 2007-10-04 20:24:50.909 277 18257.82 22.70 52744.85 88888.00 2007-10-04 20:24:51.409 277 18257.78 22.64 52744.74 88888.00 2007-10-04 20:24:51.909 277 18257.82 22.67 52744.72 88888.00 2007-10-04 20:24:52.409 277 18257.87 22.63 52744.69 88888.00 2007-10-04 20:24:52.909 277 18257.85 22.59 52744.70 88888.00 2007-10-04 20:24:53.409 277 18257.82 22.62 52744.64 88888.00 2007-10-04 20:24:53.909 277 18257.83 22.55 52744.66 88888.00 2007-10-04 20:24:54.409 277 18257.78 22.47 52744.66 88888.00 2007-10-04 20:24:54.909 277 18257.78 22.56 52744.63 88888.00 2007-10-04 20:24:55.409 277 18257.81 22.53 52744.70 88888.00 2007-10-04 20:24:55.909 277 18257.85 22.35 52744.71 88888.00 2007-10-04 20:24:56.409 277 18257.81 22.34 52744.75 88888.00 2007-10-04 20:24:56.909 277 18257.85 22.42 52744.76 88888.00 2007-10-04 20:24:57.409 277 18257.60 22.33 52744.78 88888.00 2007-10-04 20:24:57.909 277 18257.63 22.27 52744.75 88888.00 2007-10-04 20:24:58.409 277 18257.69 22.18 52744.70 88888.00 2007-10-04 20:24:58.909 277 18257.65 22.13 52744.73 88888.00 2007-10-04 20:24:59.409 277 18257.67 22.12 52744.61 88888.00 2007-10-04 20:24:59.909 277 18257.74 22.16 52744.55 88888.00 2007-10-04 20:25:00.409 277 18257.71 22.22 52744.60 88888.00 2007-10-04 20:25:00.909 277 18257.79 22.19 52744.63 88888.00 2007-10-04 20:25:01.409 277 18257.75 22.23 52744.76 88888.00 2007-10-04 20:25:01.909 277 18257.78 22.29 52744.74 88888.00 2007-10-04 20:25:02.409 277 18257.79 22.30 52744.76 88888.00 2007-10-04 20:25:02.909 277 18257.81 22.33 52744.82 88888.00 2007-10-04 20:25:03.409 277 18257.68 22.34 52744.73 88888.00 2007-10-04 20:25:03.909 277 18257.79 22.33 52744.81 88888.00 2007-10-04 20:25:04.409 277 18258.00 22.36 52744.86 88888.00 2007-10-04 20:25:04.909 277 18257.96 22.37 52744.92 88888.00 2007-10-04 20:25:05.409 277 18257.92 22.33 52744.82 88888.00 2007-10-04 20:25:05.909 277 18257.94 22.34 52744.76 88888.00 2007-10-04 20:25:06.409 277 18257.97 22.41 52744.80 88888.00 2007-10-04 20:25:06.909 277 18257.85 22.45 52744.77 88888.00 2007-10-04 20:25:07.409 277 18257.78 22.43 52744.81 88888.00 2007-10-04 20:25:07.909 277 18257.84 22.46 52744.77 88888.00 2007-10-04 20:25:08.409 277 18257.81 22.51 52744.67 88888.00 2007-10-04 20:25:08.909 277 18257.82 22.46 52744.71 88888.00 2007-10-04 20:25:09.409 277 18257.77 22.46 52744.72 88888.00 2007-10-04 20:25:09.909 277 18257.72 22.47 52744.65 88888.00 2007-10-04 20:25:10.409 277 18257.72 22.52 52744.72 88888.00 2007-10-04 20:25:10.909 277 18257.78 22.56 52744.66 88888.00 2007-10-04 20:25:11.409 277 18257.78 22.58 52744.77 88888.00 2007-10-04 20:25:11.909 277 18257.77 22.69 52744.78 88888.00 2007-10-04 20:25:12.409 277 18257.78 22.78 52744.63 88888.00 2007-10-04 20:25:12.909 277 18257.84 22.81 52744.57 88888.00 2007-10-04 20:25:13.409 277 18257.82 22.80 52744.61 88888.00 2007-10-04 20:25:13.909 277 18257.89 22.81 52744.61 88888.00 2007-10-04 20:25:14.409 277 18258.01 22.75 52744.65 88888.00 2007-10-04 20:25:14.909 277 18258.11 22.76 52744.71 88888.00 2007-10-04 20:25:15.409 277 18257.90 22.77 52744.74 88888.00 2007-10-04 20:25:15.909 277 18257.77 22.80 52744.67 88888.00 2007-10-04 20:25:16.409 277 18257.76 22.87 52744.52 88888.00 2007-10-04 20:25:16.909 277 18257.74 22.91 52744.55 88888.00 2007-10-04 20:25:17.409 277 18257.78 22.87 52744.69 88888.00 2007-10-04 20:25:17.909 277 18257.81 22.82 52744.71 88888.00 2007-10-04 20:25:18.409 277 18257.73 22.84 52744.64 88888.00 2007-10-04 20:25:18.909 277 18257.74 22.80 52744.59 88888.00 2007-10-04 20:25:19.409 277 18257.79 22.71 52744.65 88888.00 2007-10-04 20:25:19.909 277 18257.85 22.78 52744.69 88888.00 2007-10-04 20:25:20.409 277 18257.83 22.88 52744.66 88888.00 2007-10-04 20:25:20.909 277 18257.78 22.80 52744.72 88888.00 2007-10-04 20:25:21.409 277 18257.69 22.81 52744.76 88888.00 2007-10-04 20:25:21.909 277 18257.74 22.76 52744.67 88888.00 2007-10-04 20:25:22.409 277 18257.82 22.71 52744.59 88888.00 2007-10-04 20:25:22.909 277 18257.86 22.65 52744.65 88888.00 2007-10-04 20:25:23.409 277 18257.84 22.64 52744.63 88888.00 2007-10-04 20:25:23.909 277 18257.84 22.65 52744.64 88888.00 2007-10-04 20:25:24.409 277 18257.68 22.75 52744.64 88888.00 2007-10-04 20:25:24.909 277 18257.62 22.80 52744.63 88888.00 2007-10-04 20:25:25.409 277 18257.56 22.84 52744.57 88888.00 2007-10-04 20:25:25.909 277 18257.51 22.86 52744.64 88888.00 2007-10-04 20:25:26.409 277 18257.63 22.85 52744.67 88888.00 2007-10-04 20:25:26.909 277 18257.72 22.87 52744.44 88888.00 2007-10-04 20:25:27.409 277 18257.81 22.84 52744.39 88888.00 2007-10-04 20:25:27.909 277 18257.78 22.89 52744.41 88888.00 2007-10-04 20:25:28.409 277 18257.82 22.94 52744.38 88888.00 2007-10-04 20:25:28.909 277 18257.86 22.88 52744.34 88888.00 2007-10-04 20:25:29.409 277 18257.83 22.88 52744.37 88888.00 2007-10-04 20:25:29.909 277 18257.90 22.77 52744.51 88888.00 2007-10-04 20:25:30.409 277 18257.87 22.65 52744.41 88888.00 2007-10-04 20:25:30.909 277 18257.97 22.62 52744.35 88888.00 2007-10-04 20:25:31.409 277 18258.17 22.70 52744.51 88888.00 2007-10-04 20:25:31.909 277 18258.09 22.71 52744.49 88888.00 2007-10-04 20:25:32.409 277 18258.00 22.72 52744.46 88888.00 2007-10-04 20:25:32.909 277 18258.00 22.74 52744.52 88888.00 2007-10-04 20:25:33.409 277 18257.85 22.81 52744.54 88888.00 2007-10-04 20:25:33.909 277 18257.89 22.92 52744.47 88888.00 2007-10-04 20:25:34.409 277 18257.97 23.00 52744.50 88888.00 2007-10-04 20:25:34.909 277 18257.96 22.89 52744.38 88888.00 2007-10-04 20:25:35.409 277 18257.89 22.86 52744.30 88888.00 2007-10-04 20:25:35.909 277 18257.92 22.86 52744.36 88888.00 2007-10-04 20:25:36.409 277 18257.85 22.87 52744.39 88888.00 2007-10-04 20:25:36.909 277 18257.84 22.89 52744.37 88888.00 2007-10-04 20:25:37.409 277 18257.86 22.90 52744.38 88888.00 2007-10-04 20:25:37.909 277 18257.83 22.84 52744.40 88888.00 2007-10-04 20:25:38.409 277 18257.86 22.79 52744.38 88888.00 2007-10-04 20:25:38.909 277 18257.92 22.79 52744.35 88888.00 2007-10-04 20:25:39.409 277 18257.89 22.89 52744.41 88888.00 2007-10-04 20:25:39.909 277 18257.97 22.87 52744.47 88888.00 2007-10-04 20:25:40.409 277 18258.06 22.81 52744.43 88888.00 2007-10-04 20:25:40.909 277 18258.08 22.80 52744.53 88888.00 2007-10-04 20:25:41.409 277 18257.96 22.90 52744.47 88888.00 2007-10-04 20:25:41.909 277 18257.90 23.02 52744.38 88888.00 2007-10-04 20:25:42.409 277 18257.85 23.09 52744.42 88888.00 2007-10-04 20:25:42.909 277 18257.94 23.05 52744.49 88888.00 2007-10-04 20:25:43.409 277 18257.97 22.98 52744.53 88888.00 2007-10-04 20:25:43.909 277 18257.85 22.98 52744.49 88888.00 2007-10-04 20:25:44.409 277 18257.86 23.09 52744.44 88888.00 2007-10-04 20:25:44.909 277 18257.93 23.20 52744.40 88888.00 2007-10-04 20:25:45.409 277 18257.90 23.13 52744.48 88888.00 2007-10-04 20:25:45.909 277 18257.81 23.08 52744.53 88888.00 2007-10-04 20:25:46.409 277 18257.71 23.07 52744.58 88888.00 2007-10-04 20:25:46.909 277 18257.68 23.02 52744.48 88888.00 2007-10-04 20:25:47.409 277 18257.71 22.95 52744.47 88888.00 2007-10-04 20:25:47.909 277 18257.74 22.97 52744.48 88888.00 2007-10-04 20:25:48.409 277 18257.73 22.93 52744.54 88888.00 2007-10-04 20:25:48.909 277 18257.73 22.95 52744.53 88888.00 2007-10-04 20:25:49.409 277 18257.73 22.96 52744.44 88888.00 2007-10-04 20:25:49.909 277 18257.76 22.91 52744.37 88888.00 2007-10-04 20:25:50.409 277 18257.62 22.91 52744.31 88888.00 2007-10-04 20:25:50.909 277 18257.66 22.91 52744.30 88888.00 2007-10-04 20:25:51.409 277 18257.61 22.85 52744.31 88888.00 2007-10-04 20:25:51.909 277 18257.47 22.82 52744.41 88888.00 2007-10-04 20:25:52.409 277 18257.68 22.90 52744.47 88888.00 2007-10-04 20:25:52.909 277 18257.71 22.82 52744.40 88888.00 2007-10-04 20:25:53.409 277 18257.71 22.80 52744.34 88888.00 2007-10-04 20:25:53.909 277 18257.54 22.81 52744.20 88888.00 2007-10-04 20:25:54.409 277 18257.62 22.73 52744.22 88888.00 2007-10-04 20:25:54.909 277 18257.60 22.66 52744.22 88888.00 2007-10-04 20:25:55.409 277 18257.66 22.54 52744.34 88888.00 2007-10-04 20:25:55.909 277 18257.51 22.59 52744.30 88888.00 2007-10-04 20:25:56.409 277 18257.43 22.55 52744.28 88888.00 2007-10-04 20:25:56.909 277 18257.54 22.51 52744.35 88888.00 2007-10-04 20:25:57.409 277 18257.50 22.57 52744.36 88888.00 2007-10-04 20:25:57.909 277 18257.40 22.58 52744.36 88888.00 2007-10-04 20:25:58.409 277 18257.50 22.68 52744.34 88888.00 2007-10-04 20:25:58.909 277 18257.49 22.64 52744.28 88888.00 2007-10-04 20:25:59.409 277 18257.38 22.62 52744.22 88888.00 2007-10-04 20:25:59.909 277 18257.41 22.64 52744.25 88888.00 2007-10-04 20:26:00.409 277 18257.43 22.63 52744.20 88888.00 2007-10-04 20:26:00.909 277 18257.47 22.53 52744.17 88888.00 2007-10-04 20:26:01.409 277 18257.45 22.53 52744.25 88888.00 2007-10-04 20:26:01.909 277 18257.52 22.47 52744.37 88888.00 2007-10-04 20:26:02.409 277 18257.60 22.53 52744.39 88888.00 2007-10-04 20:26:02.909 277 18257.44 22.64 52744.30 88888.00 2007-10-04 20:26:03.409 277 18257.18 22.56 52744.24 88888.00 2007-10-04 20:26:03.909 277 18257.44 22.49 52744.22 88888.00 2007-10-04 20:26:04.409 277 18257.62 22.52 52744.29 88888.00 2007-10-04 20:26:04.909 277 18257.67 22.51 52744.38 88888.00 2007-10-04 20:26:05.409 277 18257.67 22.57 52744.28 88888.00 2007-10-04 20:26:05.909 277 18257.55 22.52 52744.25 88888.00 2007-10-04 20:26:06.409 277 18257.58 22.52 52744.30 88888.00 2007-10-04 20:26:06.909 277 18257.58 22.48 52744.29 88888.00 2007-10-04 20:26:07.409 277 18257.62 22.55 52744.40 88888.00 2007-10-04 20:26:07.909 277 18257.74 22.59 52744.43 88888.00 2007-10-04 20:26:08.409 277 18257.69 22.56 52744.44 88888.00 2007-10-04 20:26:08.909 277 18257.66 22.47 52744.46 88888.00 2007-10-04 20:26:09.409 277 18257.46 22.45 52744.40 88888.00 2007-10-04 20:26:09.909 277 18257.46 22.45 52744.29 88888.00 2007-10-04 20:26:10.409 277 18257.71 22.44 52744.27 88888.00 2007-10-04 20:26:10.909 277 18257.77 22.43 52744.23 88888.00 2007-10-04 20:26:11.409 277 18257.68 22.46 52744.32 88888.00 2007-10-04 20:26:11.909 277 18257.46 22.51 52744.37 88888.00 2007-10-04 20:26:12.409 277 18257.39 22.52 52744.38 88888.00 2007-10-04 20:26:12.909 277 18257.46 22.52 52744.32 88888.00 2007-10-04 20:26:13.409 277 18257.60 22.52 52744.20 88888.00 2007-10-04 20:26:13.909 277 18257.50 22.57 52744.28 88888.00 2007-10-04 20:26:14.409 277 18257.49 22.57 52744.35 88888.00 2007-10-04 20:26:14.909 277 18257.57 22.61 52744.47 88888.00 2007-10-04 20:26:15.409 277 18257.63 22.52 52744.53 88888.00 2007-10-04 20:26:15.909 277 18257.62 22.36 52744.54 88888.00 2007-10-04 20:26:16.409 277 18257.68 22.31 52744.70 88888.00 2007-10-04 20:26:16.909 277 18257.58 22.43 52744.54 88888.00 2007-10-04 20:26:17.409 277 18257.43 22.39 52744.55 88888.00 2007-10-04 20:26:17.909 277 18257.42 22.31 52744.62 88888.00 2007-10-04 20:26:18.409 277 18257.50 22.24 52744.62 88888.00 2007-10-04 20:26:18.909 277 18257.65 22.31 52744.63 88888.00 2007-10-04 20:26:19.409 277 18257.62 22.40 52744.66 88888.00 2007-10-04 20:26:19.909 277 18257.50 22.38 52744.65 88888.00 2007-10-04 20:26:20.409 277 18257.46 22.46 52744.62 88888.00 2007-10-04 20:26:20.909 277 18257.45 22.54 52744.62 88888.00 2007-10-04 20:26:21.409 277 18257.54 22.51 52744.63 88888.00 2007-10-04 20:26:21.909 277 18257.67 22.49 52744.59 88888.00 2007-10-04 20:26:22.409 277 18257.53 22.47 52744.63 88888.00 2007-10-04 20:26:22.909 277 18257.61 22.41 52744.64 88888.00 2007-10-04 20:26:23.409 277 18257.60 22.36 52744.55 88888.00 2007-10-04 20:26:23.909 277 18257.63 22.40 52744.50 88888.00 2007-10-04 20:26:24.409 277 18257.78 22.44 52744.53 88888.00 2007-10-04 20:26:24.909 277 18257.94 22.44 52744.49 88888.00 2007-10-04 20:26:25.409 277 18257.88 22.44 52744.55 88888.00 2007-10-04 20:26:25.909 277 18257.62 22.47 52744.62 88888.00 2007-10-04 20:26:26.409 277 18257.65 22.48 52744.64 88888.00 2007-10-04 20:26:26.909 277 18257.74 22.56 52744.75 88888.00 2007-10-04 20:26:27.409 277 18257.81 22.70 52744.70 88888.00 2007-10-04 20:26:27.909 277 18257.74 22.81 52744.54 88888.00 2007-10-04 20:26:28.409 277 18257.68 22.85 52744.52 88888.00 2007-10-04 20:26:28.909 277 18257.83 22.81 52744.51 88888.00 2007-10-04 20:26:29.409 277 18257.84 22.87 52744.57 88888.00 2007-10-04 20:26:29.909 277 18257.60 22.87 52744.62 88888.00 2007-10-04 20:26:30.409 277 18257.61 22.77 52744.61 88888.00 2007-10-04 20:26:30.909 277 18257.57 22.81 52744.60 88888.00 2007-10-04 20:26:31.409 277 18257.67 22.94 52744.73 88888.00 2007-10-04 20:26:31.909 277 18257.83 22.95 52744.74 88888.00 2007-10-04 20:26:32.409 277 18257.85 22.94 52744.80 88888.00 2007-10-04 20:26:32.909 277 18257.83 22.96 52744.81 88888.00 2007-10-04 20:26:33.409 277 18257.94 23.05 52744.72 88888.00 2007-10-04 20:26:33.909 277 18257.90 23.08 52744.65 88888.00 2007-10-04 20:26:34.409 277 18257.83 23.09 52744.61 88888.00 2007-10-04 20:26:34.909 277 18257.88 23.08 52744.50 88888.00 2007-10-04 20:26:35.409 277 18257.94 23.07 52744.55 88888.00 2007-10-04 20:26:35.909 277 18257.86 23.11 52744.52 88888.00 2007-10-04 20:26:36.409 277 18257.84 23.21 52744.57 88888.00 2007-10-04 20:26:36.909 277 18257.84 23.23 52744.63 88888.00 2007-10-04 20:26:37.409 277 18257.75 23.12 52744.54 88888.00 2007-10-04 20:26:37.909 277 18257.77 23.15 52744.51 88888.00 2007-10-04 20:26:38.409 277 18257.89 23.24 52744.61 88888.00 2007-10-04 20:26:38.909 277 18257.81 23.21 52744.58 88888.00 2007-10-04 20:26:39.409 277 18257.84 23.20 52744.52 88888.00 2007-10-04 20:26:39.909 277 18257.94 23.29 52744.53 88888.00 2007-10-04 20:26:40.409 277 18257.97 23.32 52744.50 88888.00 2007-10-04 20:26:40.909 277 18257.92 23.36 52744.54 88888.00 2007-10-04 20:26:41.409 277 18257.96 23.29 52744.63 88888.00 2007-10-04 20:26:41.909 277 18257.98 23.34 52744.63 88888.00 2007-10-04 20:26:42.409 277 18257.98 23.38 52744.73 88888.00 2007-10-04 20:26:42.909 277 18257.87 23.38 52744.74 88888.00 2007-10-04 20:26:43.409 277 18257.88 23.38 52744.75 88888.00 2007-10-04 20:26:43.909 277 18257.90 23.54 52744.71 88888.00 2007-10-04 20:26:44.409 277 18257.89 23.53 52744.65 88888.00 2007-10-04 20:26:44.909 277 18257.94 23.55 52744.72 88888.00 2007-10-04 20:26:45.409 277 18257.89 23.53 52744.81 88888.00 2007-10-04 20:26:45.909 277 18257.86 23.43 52744.74 88888.00 2007-10-04 20:26:46.409 277 18257.99 23.41 52744.70 88888.00 2007-10-04 20:26:46.909 277 18258.03 23.37 52744.70 88888.00 2007-10-04 20:26:47.409 277 18257.90 23.20 52744.67 88888.00 2007-10-04 20:26:47.909 277 18257.58 23.20 52744.62 88888.00 2007-10-04 20:26:48.409 277 18257.73 23.24 52744.65 88888.00 2007-10-04 20:26:48.909 277 18257.94 23.25 52744.67 88888.00 2007-10-04 20:26:49.409 277 18257.94 23.31 52744.61 88888.00 2007-10-04 20:26:49.909 277 18257.95 23.31 52744.59 88888.00 2007-10-04 20:26:50.409 277 18257.77 23.32 52744.73 88888.00 2007-10-04 20:26:50.909 277 18257.74 23.26 52744.75 88888.00 2007-10-04 20:26:51.409 277 18257.81 23.29 52744.67 88888.00 2007-10-04 20:26:51.909 277 18257.86 23.26 52744.64 88888.00 2007-10-04 20:26:52.409 277 18257.88 23.31 52744.53 88888.00 2007-10-04 20:26:52.909 277 18257.78 23.30 52744.52 88888.00 2007-10-04 20:26:53.409 277 18257.75 23.29 52744.42 88888.00 2007-10-04 20:26:53.909 277 18257.74 23.30 52744.50 88888.00 2007-10-04 20:26:54.409 277 18257.76 23.31 52744.54 88888.00 2007-10-04 20:26:54.909 277 18257.65 23.26 52744.51 88888.00 2007-10-04 20:26:55.409 277 18257.51 23.32 52744.54 88888.00 2007-10-04 20:26:55.909 277 18257.54 23.39 52744.51 88888.00 2007-10-04 20:26:56.409 277 18257.54 23.42 52744.41 88888.00 2007-10-04 20:26:56.909 277 18257.52 23.40 52744.39 88888.00 2007-10-04 20:26:57.409 277 18257.51 23.37 52744.46 88888.00 2007-10-04 20:26:57.909 277 18257.56 23.43 52744.52 88888.00 2007-10-04 20:26:58.409 277 18257.73 23.37 52744.60 88888.00 2007-10-04 20:26:58.909 277 18257.67 23.33 52744.54 88888.00 2007-10-04 20:26:59.409 277 18257.64 23.24 52744.46 88888.00 2007-10-04 20:26:59.909 277 18257.67 23.20 52744.42 88888.00 2007-10-04 20:27:00.409 277 18257.71 23.22 52744.47 88888.00 2007-10-04 20:27:00.909 277 18257.82 23.24 52744.51 88888.00 2007-10-04 20:27:01.409 277 18257.77 23.25 52744.50 88888.00 2007-10-04 20:27:01.909 277 18257.74 23.26 52744.49 88888.00 2007-10-04 20:27:02.409 277 18257.73 23.21 52744.49 88888.00 2007-10-04 20:27:02.909 277 18257.71 23.25 52744.37 88888.00 2007-10-04 20:27:03.409 277 18257.60 23.23 52744.37 88888.00 2007-10-04 20:27:03.909 277 18257.62 23.27 52744.25 88888.00 2007-10-04 20:27:04.409 277 18257.47 23.28 52744.42 88888.00 2007-10-04 20:27:04.909 277 18257.56 23.30 52744.47 88888.00 2007-10-04 20:27:05.409 277 18257.44 23.40 52744.40 88888.00 2007-10-04 20:27:05.909 277 18257.43 23.32 52744.38 88888.00 2007-10-04 20:27:06.409 277 18257.55 23.27 52744.37 88888.00 2007-10-04 20:27:06.909 277 18257.50 23.32 52744.31 88888.00 2007-10-04 20:27:07.409 277 18257.55 23.39 52744.29 88888.00 2007-10-04 20:27:07.909 277 18257.52 23.32 52744.34 88888.00 2007-10-04 20:27:08.409 277 18257.44 23.30 52744.37 88888.00 2007-10-04 20:27:08.909 277 18257.33 23.23 52744.46 88888.00 2007-10-04 20:27:09.409 277 18257.29 23.25 52744.58 88888.00 2007-10-04 20:27:09.909 277 18257.40 23.18 52744.51 88888.00 2007-10-04 20:27:10.409 277 18257.43 23.22 52744.46 88888.00 2007-10-04 20:27:10.909 277 18257.44 23.31 52744.44 88888.00 2007-10-04 20:27:11.409 277 18257.41 23.33 52744.50 88888.00 2007-10-04 20:27:11.909 277 18257.25 23.32 52744.60 88888.00 2007-10-04 20:27:12.409 277 18257.33 23.30 52744.54 88888.00 2007-10-04 20:27:12.909 277 18257.34 23.34 52744.67 88888.00 2007-10-04 20:27:13.409 277 18257.25 23.30 52744.65 88888.00 2007-10-04 20:27:13.909 277 18257.50 23.28 52744.62 88888.00 2007-10-04 20:27:14.409 277 18257.63 23.19 52744.67 88888.00 2007-10-04 20:27:14.909 277 18257.64 23.14 52744.73 88888.00 2007-10-04 20:27:15.409 277 18257.58 23.24 52744.71 88888.00 2007-10-04 20:27:15.909 277 18257.52 23.26 52744.77 88888.00 2007-10-04 20:27:16.409 277 18257.57 23.19 52744.82 88888.00 2007-10-04 20:27:16.909 277 18257.47 23.21 52744.80 88888.00 2007-10-04 20:27:17.409 277 18257.23 23.20 52744.84 88888.00 2007-10-04 20:27:17.909 277 18257.45 23.15 52744.87 88888.00 2007-10-04 20:27:18.409 277 18257.52 23.12 52744.82 88888.00 2007-10-04 20:27:18.909 277 18257.29 23.13 52744.76 88888.00 2007-10-04 20:27:19.409 277 18257.28 23.15 52744.83 88888.00 2007-10-04 20:27:19.909 277 18257.28 23.19 52744.81 88888.00 2007-10-04 20:27:20.409 277 18257.21 23.24 52744.69 88888.00 2007-10-04 20:27:20.909 277 18257.19 23.15 52744.74 88888.00 2007-10-04 20:27:21.409 277 18257.19 23.08 52744.83 88888.00 2007-10-04 20:27:21.909 277 18257.14 23.03 52744.82 88888.00 2007-10-04 20:27:22.409 277 18257.01 22.99 52744.71 88888.00 2007-10-04 20:27:22.909 277 18257.06 23.01 52744.59 88888.00 2007-10-04 20:27:23.409 277 18257.10 23.03 52744.50 88888.00 2007-10-04 20:27:23.909 277 18257.14 23.04 52744.54 88888.00 2007-10-04 20:27:24.409 277 18257.32 23.01 52744.62 88888.00 2007-10-04 20:27:24.909 277 18257.29 23.02 52744.61 88888.00 2007-10-04 20:27:25.409 277 18257.29 22.95 52744.78 88888.00 2007-10-04 20:27:25.909 277 18257.25 22.87 52744.84 88888.00 2007-10-04 20:27:26.409 277 18257.13 22.86 52744.72 88888.00 2007-10-04 20:27:26.909 277 18257.01 23.00 52744.82 88888.00 2007-10-04 20:27:27.409 277 18257.14 23.02 52744.76 88888.00 2007-10-04 20:27:27.909 277 18257.13 22.93 52744.69 88888.00 2007-10-04 20:27:28.409 277 18257.12 22.97 52744.82 88888.00 2007-10-04 20:27:28.909 277 18257.18 23.04 52744.86 88888.00 2007-10-04 20:27:29.409 277 18257.21 23.04 52744.78 88888.00 2007-10-04 20:27:29.909 277 18257.11 23.04 52744.84 88888.00 2007-10-04 20:27:30.409 277 18257.05 22.98 52744.87 88888.00 2007-10-04 20:27:30.909 277 18257.06 22.96 52744.89 88888.00 2007-10-04 20:27:31.409 277 18257.14 22.87 52744.74 88888.00 2007-10-04 20:27:31.909 277 18257.11 22.85 52744.74 88888.00 2007-10-04 20:27:32.409 277 18257.14 22.87 52744.88 88888.00 2007-10-04 20:27:32.909 277 18256.98 22.87 52745.01 88888.00 2007-10-04 20:27:33.409 277 18256.97 22.81 52745.00 88888.00 2007-10-04 20:27:33.909 277 18256.96 22.75 52744.87 88888.00 2007-10-04 20:27:34.409 277 18256.96 22.76 52744.89 88888.00 2007-10-04 20:27:34.909 277 18257.06 22.70 52745.02 88888.00 2007-10-04 20:27:35.409 277 18257.07 22.72 52745.13 88888.00 2007-10-04 20:27:35.909 277 18257.08 22.69 52745.11 88888.00 2007-10-04 20:27:36.409 277 18257.02 22.59 52745.02 88888.00 2007-10-04 20:27:36.909 277 18257.12 22.53 52745.05 88888.00 2007-10-04 20:27:37.409 277 18257.33 22.58 52745.04 88888.00 2007-10-04 20:27:37.909 277 18257.30 22.54 52745.04 88888.00 2007-10-04 20:27:38.409 277 18257.23 22.53 52744.97 88888.00 2007-10-04 20:27:38.909 277 18257.12 22.61 52745.01 88888.00 2007-10-04 20:27:39.409 277 18257.14 22.60 52745.01 88888.00 2007-10-04 20:27:39.909 277 18257.20 22.56 52745.07 88888.00 2007-10-04 20:27:40.409 277 18257.13 22.46 52745.01 88888.00 2007-10-04 20:27:40.909 277 18257.19 22.40 52744.87 88888.00 2007-10-04 20:27:41.409 277 18257.16 22.38 52744.75 88888.00 2007-10-04 20:27:41.909 277 18257.18 22.37 52744.84 88888.00 2007-10-04 20:27:42.409 277 18257.14 22.37 52744.85 88888.00 2007-10-04 20:27:42.909 277 18257.14 22.40 52745.01 88888.00 2007-10-04 20:27:43.409 277 18257.10 22.51 52745.07 88888.00 2007-10-04 20:27:43.909 277 18257.08 22.47 52744.98 88888.00 2007-10-04 20:27:44.409 277 18256.96 22.41 52745.00 88888.00 2007-10-04 20:27:44.909 277 18256.99 22.46 52744.99 88888.00 2007-10-04 20:27:45.409 277 18256.94 22.53 52744.90 88888.00 2007-10-04 20:27:45.909 277 18256.87 22.53 52744.88 88888.00 2007-10-04 20:27:46.409 277 18256.91 22.47 52744.88 88888.00 2007-10-04 20:27:46.909 277 18256.89 22.43 52744.94 88888.00 2007-10-04 20:27:47.409 277 18256.90 22.41 52744.93 88888.00 2007-10-04 20:27:47.909 277 18257.02 22.47 52744.94 88888.00 2007-10-04 20:27:48.409 277 18257.07 22.39 52745.04 88888.00 2007-10-04 20:27:48.909 277 18256.89 22.41 52745.02 88888.00 2007-10-04 20:27:49.409 277 18256.86 22.45 52745.00 88888.00 2007-10-04 20:27:49.909 277 18257.11 22.45 52744.93 88888.00 2007-10-04 20:27:50.409 277 18257.24 22.46 52744.95 88888.00 2007-10-04 20:27:50.909 277 18257.18 22.51 52744.93 88888.00 2007-10-04 20:27:51.409 277 18257.28 22.59 52744.97 88888.00 2007-10-04 20:27:51.909 277 18257.29 22.55 52745.02 88888.00 2007-10-04 20:27:52.409 277 18257.30 22.47 52744.99 88888.00 2007-10-04 20:27:52.909 277 18257.33 22.46 52745.06 88888.00 2007-10-04 20:27:53.409 277 18257.39 22.48 52745.01 88888.00 2007-10-04 20:27:53.909 277 18257.39 22.48 52745.02 88888.00 2007-10-04 20:27:54.409 277 18257.29 22.48 52745.07 88888.00 2007-10-04 20:27:54.909 277 18257.40 22.49 52745.00 88888.00 2007-10-04 20:27:55.409 277 18257.32 22.49 52744.94 88888.00 2007-10-04 20:27:55.909 277 18257.23 22.41 52744.86 88888.00 2007-10-04 20:27:56.409 277 18257.27 22.42 52744.90 88888.00 2007-10-04 20:27:56.909 277 18257.27 22.45 52744.95 88888.00 2007-10-04 20:27:57.409 277 18257.27 22.42 52744.90 88888.00 2007-10-04 20:27:57.909 277 18257.23 22.51 52744.87 88888.00 2007-10-04 20:27:58.409 277 18257.23 22.59 52744.90 88888.00 2007-10-04 20:27:58.909 277 18257.23 22.57 52744.83 88888.00 2007-10-04 20:27:59.409 277 18257.24 22.55 52744.81 88888.00 2007-10-04 20:27:59.909 277 18257.28 22.49 52744.84 88888.00 2007-10-04 20:28:00.409 277 18257.16 22.56 52744.84 88888.00 2007-10-04 20:28:00.909 277 18257.19 22.59 52744.89 88888.00 2007-10-04 20:28:01.409 277 18257.23 22.60 52744.83 88888.00 2007-10-04 20:28:01.909 277 18257.17 22.51 52744.88 88888.00 2007-10-04 20:28:02.409 277 18257.14 22.49 52744.84 88888.00 2007-10-04 20:28:02.909 277 18257.12 22.51 52744.93 88888.00 2007-10-04 20:28:03.409 277 18257.13 22.48 52744.88 88888.00 2007-10-04 20:28:03.909 277 18257.20 22.42 52744.93 88888.00 2007-10-04 20:28:04.409 277 18257.11 22.39 52744.96 88888.00 2007-10-04 20:28:04.909 277 18257.22 22.43 52744.95 88888.00 2007-10-04 20:28:05.409 277 18257.14 22.43 52744.95 88888.00 2007-10-04 20:28:05.909 277 18257.20 22.47 52744.97 88888.00 2007-10-04 20:28:06.409 277 18257.21 22.47 52744.85 88888.00 2007-10-04 20:28:06.909 277 18257.23 22.53 52744.80 88888.00 2007-10-04 20:28:07.409 277 18257.21 22.54 52744.77 88888.00 2007-10-04 20:28:07.909 277 18257.24 22.55 52744.73 88888.00 2007-10-04 20:28:08.409 277 18257.38 22.57 52744.74 88888.00 2007-10-04 20:28:08.909 277 18257.50 22.63 52744.89 88888.00 2007-10-04 20:28:09.409 277 18257.35 22.64 52744.87 88888.00 2007-10-04 20:28:09.909 277 18257.18 22.61 52744.82 88888.00 2007-10-04 20:28:10.409 277 18257.19 22.61 52744.78 88888.00 2007-10-04 20:28:10.909 277 18257.18 22.57 52744.80 88888.00 2007-10-04 20:28:11.409 277 18257.21 22.61 52744.81 88888.00 2007-10-04 20:28:11.909 277 18257.27 22.66 52744.77 88888.00 2007-10-04 20:28:12.409 277 18257.24 22.61 52744.69 88888.00 2007-10-04 20:28:12.909 277 18257.14 22.70 52744.65 88888.00 2007-10-04 20:28:13.409 277 18257.16 22.75 52744.54 88888.00 2007-10-04 20:28:13.909 277 18257.21 22.71 52744.57 88888.00 2007-10-04 20:28:14.409 277 18257.23 22.74 52744.50 88888.00 2007-10-04 20:28:14.909 277 18257.12 22.80 52744.44 88888.00 2007-10-04 20:28:15.409 277 18257.25 22.78 52744.51 88888.00 2007-10-04 20:28:15.909 277 18257.25 22.72 52744.58 88888.00 2007-10-04 20:28:16.409 277 18257.23 22.72 52744.52 88888.00 2007-10-04 20:28:16.909 277 18257.24 22.80 52744.60 88888.00 2007-10-04 20:28:17.409 277 18257.31 22.81 52744.76 88888.00 2007-10-04 20:28:17.909 277 18257.30 22.78 52744.74 88888.00 2007-10-04 20:28:18.409 277 18257.22 22.78 52744.73 88888.00 2007-10-04 20:28:18.909 277 18257.27 22.71 52744.69 88888.00 2007-10-04 20:28:19.409 277 18257.33 22.74 52744.77 88888.00 2007-10-04 20:28:19.909 277 18257.35 22.80 52744.81 88888.00 2007-10-04 20:28:20.409 277 18257.27 22.80 52744.70 88888.00 2007-10-04 20:28:20.909 277 18257.30 22.78 52744.66 88888.00 2007-10-04 20:28:21.409 277 18257.32 22.77 52744.77 88888.00 2007-10-04 20:28:21.909 277 18257.29 22.77 52744.75 88888.00 2007-10-04 20:28:22.409 277 18257.32 22.78 52744.72 88888.00 2007-10-04 20:28:22.909 277 18257.40 22.88 52744.75 88888.00 2007-10-04 20:28:23.409 277 18257.46 22.87 52744.80 88888.00 2007-10-04 20:28:23.909 277 18257.36 22.86 52744.82 88888.00 2007-10-04 20:28:24.409 277 18257.40 22.88 52744.74 88888.00 2007-10-04 20:28:24.909 277 18257.45 22.85 52744.61 88888.00 2007-10-04 20:28:25.409 277 18257.49 22.84 52744.57 88888.00 2007-10-04 20:28:25.909 277 18257.68 22.88 52744.67 88888.00 2007-10-04 20:28:26.409 277 18257.67 22.94 52744.75 88888.00 2007-10-04 20:28:26.909 277 18257.54 22.98 52744.76 88888.00 2007-10-04 20:28:27.409 277 18257.50 23.00 52744.77 88888.00 2007-10-04 20:28:27.909 277 18257.53 23.00 52744.69 88888.00 2007-10-04 20:28:28.409 277 18257.55 23.00 52744.60 88888.00 2007-10-04 20:28:28.909 277 18257.67 22.99 52744.59 88888.00 2007-10-04 20:28:29.409 277 18257.72 22.96 52744.46 88888.00 2007-10-04 20:28:29.909 277 18257.81 23.01 52744.44 88888.00 2007-10-04 20:28:30.409 277 18257.73 23.04 52744.58 88888.00 2007-10-04 20:28:30.909 277 18257.74 23.03 52744.67 88888.00 2007-10-04 20:28:31.409 277 18257.72 23.04 52744.62 88888.00 2007-10-04 20:28:31.909 277 18257.79 23.06 52744.61 88888.00 2007-10-04 20:28:32.409 277 18257.81 23.08 52744.69 88888.00 2007-10-04 20:28:32.909 277 18257.78 23.15 52744.73 88888.00 2007-10-04 20:28:33.409 277 18257.86 23.09 52744.63 88888.00 2007-10-04 20:28:33.909 277 18257.82 22.99 52744.58 88888.00 2007-10-04 20:28:34.409 277 18257.83 22.93 52744.59 88888.00 2007-10-04 20:28:34.909 277 18257.84 22.90 52744.65 88888.00 2007-10-04 20:28:35.409 277 18257.77 22.93 52744.76 88888.00 2007-10-04 20:28:35.909 277 18257.76 22.87 52744.69 88888.00 2007-10-04 20:28:36.409 277 18257.72 22.87 52744.54 88888.00 2007-10-04 20:28:36.909 277 18257.71 22.82 52744.69 88888.00 2007-10-04 20:28:37.409 277 18257.83 22.73 52744.73 88888.00 2007-10-04 20:28:37.909 277 18257.79 22.73 52744.72 88888.00 2007-10-04 20:28:38.409 277 18257.79 22.85 52744.70 88888.00 2007-10-04 20:28:38.909 277 18257.82 22.97 52744.74 88888.00 2007-10-04 20:28:39.409 277 18257.78 22.96 52744.69 88888.00 2007-10-04 20:28:39.909 277 18257.81 22.84 52744.61 88888.00 2007-10-04 20:28:40.409 277 18257.86 22.79 52744.47 88888.00 2007-10-04 20:28:40.909 277 18257.88 22.77 52744.53 88888.00 2007-10-04 20:28:41.409 277 18257.96 22.82 52744.70 88888.00 2007-10-04 20:28:41.909 277 18257.83 22.82 52744.66 88888.00 2007-10-04 20:28:42.409 277 18257.79 22.76 52744.66 88888.00 2007-10-04 20:28:42.909 277 18257.77 22.80 52744.62 88888.00 2007-10-04 20:28:43.409 277 18257.84 22.85 52744.73 88888.00 2007-10-04 20:28:43.909 277 18257.95 22.73 52744.71 88888.00 2007-10-04 20:28:44.409 277 18257.92 22.72 52744.60 88888.00 2007-10-04 20:28:44.909 277 18257.96 22.75 52744.62 88888.00 2007-10-04 20:28:45.409 277 18257.89 22.70 52744.65 88888.00 2007-10-04 20:28:45.909 277 18257.93 22.73 52744.67 88888.00 2007-10-04 20:28:46.409 277 18257.99 22.72 52744.80 88888.00 2007-10-04 20:28:46.909 277 18257.97 22.72 52744.80 88888.00 2007-10-04 20:28:47.409 277 18257.88 22.75 52744.70 88888.00 2007-10-04 20:28:47.909 277 18257.93 22.62 52744.78 88888.00 2007-10-04 20:28:48.409 277 18257.94 22.57 52744.84 88888.00 2007-10-04 20:28:48.909 277 18257.90 22.67 52744.76 88888.00 2007-10-04 20:28:49.409 277 18257.86 22.74 52744.69 88888.00 2007-10-04 20:28:49.909 277 18257.86 22.73 52744.69 88888.00 2007-10-04 20:28:50.409 277 18257.82 22.71 52744.82 88888.00 2007-10-04 20:28:50.909 277 18257.87 22.66 52744.88 88888.00 2007-10-04 20:28:51.409 277 18257.90 22.60 52744.84 88888.00 2007-10-04 20:28:51.909 277 18257.94 22.66 52744.80 88888.00 2007-10-04 20:28:52.409 277 18257.94 22.49 52744.82 88888.00 2007-10-04 20:28:52.909 277 18257.93 22.57 52744.84 88888.00 2007-10-04 20:28:53.409 277 18257.89 22.68 52744.77 88888.00 2007-10-04 20:28:53.909 277 18257.92 22.61 52744.57 88888.00 2007-10-04 20:28:54.409 277 18257.95 22.55 52744.59 88888.00 2007-10-04 20:28:54.909 277 18257.90 22.63 52744.73 88888.00 2007-10-04 20:28:55.409 277 18258.03 22.67 52744.81 88888.00 2007-10-04 20:28:55.909 277 18258.05 22.62 52744.72 88888.00 2007-10-04 20:28:56.409 277 18258.11 22.60 52744.77 88888.00 2007-10-04 20:28:56.909 277 18258.07 22.63 52744.78 88888.00 2007-10-04 20:28:57.409 277 18257.95 22.63 52744.86 88888.00 2007-10-04 20:28:57.909 277 18258.04 22.69 52744.77 88888.00 2007-10-04 20:28:58.409 277 18257.94 22.62 52744.72 88888.00 2007-10-04 20:28:58.909 277 18257.98 22.61 52744.75 88888.00 2007-10-04 20:28:59.409 277 18257.98 22.60 52744.77 88888.00 2007-10-04 20:28:59.909 277 18258.05 22.59 52744.85 88888.00 2007-10-04 20:29:00.409 277 18257.99 22.54 52744.90 88888.00 2007-10-04 20:29:00.909 277 18257.95 22.64 52744.89 88888.00 2007-10-04 20:29:01.409 277 18258.03 22.64 52744.87 88888.00 2007-10-04 20:29:01.909 277 18258.20 22.66 52744.85 88888.00 2007-10-04 20:29:02.409 277 18258.28 22.69 52744.81 88888.00 2007-10-04 20:29:02.909 277 18258.27 22.60 52744.78 88888.00 2007-10-04 20:29:03.409 277 18258.20 22.56 52744.84 88888.00 2007-10-04 20:29:03.909 277 18258.16 22.57 52744.95 88888.00 2007-10-04 20:29:04.409 277 18258.12 22.61 52744.95 88888.00 2007-10-04 20:29:04.909 277 18257.97 22.61 52744.98 88888.00 2007-10-04 20:29:05.409 277 18257.96 22.62 52745.00 88888.00 2007-10-04 20:29:05.909 277 18258.07 22.64 52744.97 88888.00 2007-10-04 20:29:06.409 277 18258.07 22.56 52744.98 88888.00 2007-10-04 20:29:06.909 277 18258.10 22.56 52744.95 88888.00 2007-10-04 20:29:07.409 277 18258.17 22.57 52744.89 88888.00 2007-10-04 20:29:07.909 277 18258.11 22.58 52744.85 88888.00 2007-10-04 20:29:08.409 277 18258.08 22.58 52744.87 88888.00 2007-10-04 20:29:08.909 277 18258.09 22.64 52744.96 88888.00 2007-10-04 20:29:09.409 277 18258.15 22.66 52744.92 88888.00 2007-10-04 20:29:09.909 277 18258.15 22.64 52744.88 88888.00 2007-10-04 20:29:10.409 277 18258.08 22.58 52744.87 88888.00 2007-10-04 20:29:10.909 277 18257.94 22.49 52744.86 88888.00 2007-10-04 20:29:11.409 277 18257.94 22.47 52744.84 88888.00 2007-10-04 20:29:11.909 277 18257.96 22.55 52744.86 88888.00 2007-10-04 20:29:12.409 277 18257.95 22.67 52744.78 88888.00 2007-10-04 20:29:12.909 277 18258.05 22.76 52744.89 88888.00 2007-10-04 20:29:13.409 277 18258.08 22.75 52744.89 88888.00 2007-10-04 20:29:13.909 277 18258.07 22.69 52745.04 88888.00 2007-10-04 20:29:14.409 277 18257.97 22.67 52744.94 88888.00 2007-10-04 20:29:14.909 277 18257.94 22.63 52744.99 88888.00 2007-10-04 20:29:15.409 277 18257.84 22.58 52745.00 88888.00 2007-10-04 20:29:15.909 277 18257.88 22.57 52744.99 88888.00 2007-10-04 20:29:16.409 277 18257.78 22.58 52744.97 88888.00 2007-10-04 20:29:16.909 277 18257.84 22.56 52745.11 88888.00 2007-10-04 20:29:17.409 277 18257.93 22.56 52745.09 88888.00 2007-10-04 20:29:17.909 277 18257.92 22.55 52744.99 88888.00 2007-10-04 20:29:18.409 277 18257.83 22.67 52744.99 88888.00 2007-10-04 20:29:18.909 277 18257.85 22.74 52745.00 88888.00 2007-10-04 20:29:19.409 277 18257.79 22.61 52745.07 88888.00 2007-10-04 20:29:19.909 277 18257.73 22.51 52745.06 88888.00 2007-10-04 20:29:20.409 277 18257.72 22.48 52744.98 88888.00 2007-10-04 20:29:20.909 277 18257.87 22.58 52744.93 88888.00 2007-10-04 20:29:21.409 277 18257.89 22.62 52744.97 88888.00 2007-10-04 20:29:21.909 277 18257.82 22.61 52745.04 88888.00 2007-10-04 20:29:22.409 277 18257.79 22.56 52745.09 88888.00 2007-10-04 20:29:22.909 277 18257.75 22.45 52745.11 88888.00 2007-10-04 20:29:23.409 277 18257.71 22.43 52745.13 88888.00 2007-10-04 20:29:23.909 277 18257.67 22.47 52745.01 88888.00 2007-10-04 20:29:24.409 277 18257.75 22.45 52745.05 88888.00 2007-10-04 20:29:24.909 277 18257.69 22.42 52745.10 88888.00 2007-10-04 20:29:25.409 277 18257.63 22.49 52745.24 88888.00 2007-10-04 20:29:25.909 277 18257.71 22.47 52745.28 88888.00 2007-10-04 20:29:26.409 277 18257.68 22.42 52745.20 88888.00 2007-10-04 20:29:26.909 277 18257.67 22.40 52745.27 88888.00 2007-10-04 20:29:27.409 277 18257.69 22.41 52745.24 88888.00 2007-10-04 20:29:27.909 277 18257.72 22.37 52745.20 88888.00 2007-10-04 20:29:28.409 277 18257.79 22.36 52745.24 88888.00 2007-10-04 20:29:28.909 277 18257.67 22.36 52745.29 88888.00 2007-10-04 20:29:29.409 277 18257.58 22.32 52745.32 88888.00 2007-10-04 20:29:29.909 277 18257.58 22.33 52745.24 88888.00 2007-10-04 20:29:30.409 277 18257.58 22.35 52745.23 88888.00 2007-10-04 20:29:30.909 277 18257.72 22.33 52745.11 88888.00 2007-10-04 20:29:31.409 277 18257.77 22.32 52745.07 88888.00 2007-10-04 20:29:31.909 277 18257.82 22.30 52745.06 88888.00 2007-10-04 20:29:32.409 277 18257.83 22.29 52745.02 88888.00 2007-10-04 20:29:32.909 277 18257.82 22.26 52745.02 88888.00 2007-10-04 20:29:33.409 277 18257.84 22.28 52745.07 88888.00 2007-10-04 20:29:33.909 277 18257.83 22.29 52745.00 88888.00 2007-10-04 20:29:34.409 277 18257.84 22.35 52744.93 88888.00 2007-10-04 20:29:34.909 277 18257.78 22.33 52744.94 88888.00 2007-10-04 20:29:35.409 277 18257.77 22.23 52745.00 88888.00 2007-10-04 20:29:35.909 277 18257.81 22.19 52744.98 88888.00 2007-10-04 20:29:36.409 277 18257.85 22.21 52745.01 88888.00 2007-10-04 20:29:36.909 277 18257.73 22.23 52745.02 88888.00 2007-10-04 20:29:37.409 277 18257.76 22.24 52745.12 88888.00 2007-10-04 20:29:37.909 277 18257.76 22.28 52745.12 88888.00 2007-10-04 20:29:38.409 277 18257.85 22.36 52745.00 88888.00 2007-10-04 20:29:38.909 277 18257.87 22.42 52744.96 88888.00 2007-10-04 20:29:39.409 277 18257.92 22.42 52745.04 88888.00 2007-10-04 20:29:39.909 277 18257.96 22.41 52745.07 88888.00 2007-10-04 20:29:40.409 277 18257.87 22.47 52745.10 88888.00 2007-10-04 20:29:40.909 277 18257.93 22.54 52745.13 88888.00 2007-10-04 20:29:41.409 277 18257.87 22.48 52745.10 88888.00 2007-10-04 20:29:41.909 277 18257.89 22.47 52745.16 88888.00 2007-10-04 20:29:42.409 277 18257.92 22.41 52745.08 88888.00 2007-10-04 20:29:42.909 277 18257.86 22.39 52745.05 88888.00 2007-10-04 20:29:43.409 277 18257.79 22.43 52745.00 88888.00 2007-10-04 20:29:43.909 277 18257.87 22.43 52745.00 88888.00 2007-10-04 20:29:44.409 277 18257.87 22.45 52745.05 88888.00 2007-10-04 20:29:44.909 277 18257.76 22.51 52745.16 88888.00 2007-10-04 20:29:45.409 277 18257.79 22.54 52745.17 88888.00 2007-10-04 20:29:45.909 277 18257.88 22.61 52744.96 88888.00 2007-10-04 20:29:46.409 277 18257.94 22.62 52744.97 88888.00 2007-10-04 20:29:46.909 277 18257.83 22.45 52744.98 88888.00 2007-10-04 20:29:47.409 277 18257.88 22.43 52744.94 88888.00 2007-10-04 20:29:47.909 277 18257.87 22.55 52745.07 88888.00 2007-10-04 20:29:48.409 277 18257.95 22.61 52745.15 88888.00 2007-10-04 20:29:48.909 277 18257.87 22.63 52745.10 88888.00 2007-10-04 20:29:49.409 277 18257.86 22.56 52744.98 88888.00 2007-10-04 20:29:49.909 277 18257.85 22.57 52744.87 88888.00 2007-10-04 20:29:50.409 277 18257.84 22.58 52744.95 88888.00 2007-10-04 20:29:50.909 277 18257.81 22.64 52744.96 88888.00 2007-10-04 20:29:51.409 277 18257.81 22.67 52744.89 88888.00 2007-10-04 20:29:51.909 277 18257.83 22.70 52744.80 88888.00 2007-10-04 20:29:52.409 277 18257.79 22.66 52744.80 88888.00 2007-10-04 20:29:52.909 277 18257.84 22.62 52744.92 88888.00 2007-10-04 20:29:53.409 277 18257.87 22.56 52744.85 88888.00 2007-10-04 20:29:53.909 277 18257.94 22.63 52744.90 88888.00 2007-10-04 20:29:54.409 277 18257.94 22.64 52744.92 88888.00 2007-10-04 20:29:54.909 277 18257.92 22.59 52744.82 88888.00 2007-10-04 20:29:55.409 277 18257.85 22.55 52744.88 88888.00 2007-10-04 20:29:55.909 277 18257.79 22.53 52745.05 88888.00 2007-10-04 20:29:56.409 277 18257.78 22.54 52745.00 88888.00 2007-10-04 20:29:56.909 277 18257.77 22.56 52744.92 88888.00 2007-10-04 20:29:57.409 277 18257.74 22.56 52744.89 88888.00 2007-10-04 20:29:57.909 277 18257.66 22.54 52744.87 88888.00 2007-10-04 20:29:58.409 277 18257.68 22.52 52744.89 88888.00 2007-10-04 20:29:58.909 277 18257.76 22.51 52744.94 88888.00 2007-10-04 20:29:59.409 277 18257.78 22.44 52744.97 88888.00 2007-10-04 20:29:59.909 277 18257.82 22.38 52744.92 88888.00 2007-10-04 20:30:00.409 277 18257.76 22.40 52744.88 88888.00 2007-10-04 20:30:00.909 277 18257.77 22.40 52744.82 88888.00 2007-10-04 20:30:01.409 277 18257.84 22.41 52744.84 88888.00 2007-10-04 20:30:01.909 277 18257.81 22.41 52744.77 88888.00 2007-10-04 20:30:02.409 277 18257.84 22.47 52744.75 88888.00 2007-10-04 20:30:02.909 277 18257.78 22.53 52744.73 88888.00 2007-10-04 20:30:03.409 277 18257.75 22.62 52744.83 88888.00 2007-10-04 20:30:03.909 277 18257.66 22.63 52744.96 88888.00 2007-10-04 20:30:04.409 277 18257.69 22.59 52744.94 88888.00 2007-10-04 20:30:04.909 277 18257.73 22.60 52744.86 88888.00 2007-10-04 20:30:05.409 277 18257.71 22.47 52744.86 88888.00 2007-10-04 20:30:05.909 277 18257.69 22.52 52744.83 88888.00 2007-10-04 20:30:06.409 277 18257.66 22.53 52744.77 88888.00 2007-10-04 20:30:06.909 277 18257.63 22.48 52744.87 88888.00 2007-10-04 20:30:07.409 277 18257.62 22.42 52744.88 88888.00 2007-10-04 20:30:07.909 277 18257.65 22.44 52744.86 88888.00 2007-10-04 20:30:08.409 277 18257.66 22.37 52744.82 88888.00 2007-10-04 20:30:08.909 277 18257.73 22.31 52744.86 88888.00 2007-10-04 20:30:09.409 277 18257.63 22.42 52744.88 88888.00 2007-10-04 20:30:09.909 277 18257.60 22.47 52744.93 88888.00 2007-10-04 20:30:10.409 277 18257.68 22.46 52744.86 88888.00 2007-10-04 20:30:10.909 277 18257.68 22.42 52744.72 88888.00 2007-10-04 20:30:11.409 277 18257.76 22.42 52744.70 88888.00 2007-10-04 20:30:11.909 277 18257.75 22.38 52744.74 88888.00 2007-10-04 20:30:12.409 277 18257.76 22.39 52744.81 88888.00 2007-10-04 20:30:12.909 277 18257.81 22.52 52744.85 88888.00 2007-10-04 20:30:13.409 277 18257.67 22.44 52744.97 88888.00 2007-10-04 20:30:13.909 277 18257.73 22.45 52745.11 88888.00 2007-10-04 20:30:14.409 277 18257.76 22.40 52745.02 88888.00 2007-10-04 20:30:14.909 277 18257.71 22.40 52744.88 88888.00 2007-10-04 20:30:15.409 277 18257.66 22.47 52744.81 88888.00 2007-10-04 20:30:15.909 277 18257.62 22.45 52744.76 88888.00 2007-10-04 20:30:16.409 277 18257.69 22.40 52744.88 88888.00 2007-10-04 20:30:16.909 277 18257.75 22.43 52744.89 88888.00 2007-10-04 20:30:17.409 277 18257.82 22.60 52744.81 88888.00 2007-10-04 20:30:17.909 277 18257.63 22.68 52744.90 88888.00 2007-10-04 20:30:18.409 277 18257.61 22.64 52744.97 88888.00 2007-10-04 20:30:18.909 277 18257.61 22.68 52744.92 88888.00 2007-10-04 20:30:19.409 277 18257.64 22.57 52744.98 88888.00 2007-10-04 20:30:19.909 277 18257.64 22.57 52744.95 88888.00 2007-10-04 20:30:20.409 277 18257.61 22.67 52745.07 88888.00 2007-10-04 20:30:20.909 277 18257.66 22.72 52745.04 88888.00 2007-10-04 20:30:21.409 277 18257.81 22.62 52744.95 88888.00 2007-10-04 20:30:21.909 277 18257.81 22.54 52744.96 88888.00 2007-10-04 20:30:22.409 277 18257.75 22.53 52744.92 88888.00 2007-10-04 20:30:22.909 277 18257.63 22.51 52744.98 88888.00 2007-10-04 20:30:23.409 277 18257.61 22.47 52744.95 88888.00 2007-10-04 20:30:23.909 277 18257.69 22.52 52744.87 88888.00 2007-10-04 20:30:24.409 277 18257.72 22.55 52744.92 88888.00 2007-10-04 20:30:24.909 277 18257.64 22.56 52744.89 88888.00 2007-10-04 20:30:25.409 277 18257.57 22.61 52744.78 88888.00 2007-10-04 20:30:25.909 277 18257.45 22.62 52744.74 88888.00 2007-10-04 20:30:26.409 277 18257.52 22.58 52744.80 88888.00 2007-10-04 20:30:26.909 277 18257.60 22.56 52744.89 88888.00 2007-10-04 20:30:27.409 277 18257.66 22.63 52744.92 88888.00 2007-10-04 20:30:27.909 277 18257.49 22.64 52744.97 88888.00 2007-10-04 20:30:28.409 277 18257.49 22.69 52744.98 88888.00 2007-10-04 20:30:28.909 277 18257.47 22.62 52744.86 88888.00 2007-10-04 20:30:29.409 277 18257.42 22.58 52744.77 88888.00 2007-10-04 20:30:29.909 277 18257.50 22.54 52744.89 88888.00 2007-10-04 20:30:30.409 277 18257.49 22.46 52745.08 88888.00 2007-10-04 20:30:30.909 277 18257.52 22.43 52744.88 88888.00 2007-10-04 20:30:31.409 277 18257.53 22.45 52744.82 88888.00 2007-10-04 20:30:31.909 277 18257.58 22.42 52744.89 88888.00 2007-10-04 20:30:32.409 277 18257.54 22.51 52744.84 88888.00 2007-10-04 20:30:32.909 277 18257.46 22.55 52744.95 88888.00 2007-10-04 20:30:33.409 277 18257.50 22.44 52744.97 88888.00 2007-10-04 20:30:33.909 277 18257.47 22.38 52744.85 88888.00 2007-10-04 20:30:34.409 277 18257.43 22.38 52744.83 88888.00 2007-10-04 20:30:34.909 277 18257.52 22.32 52744.87 88888.00 2007-10-04 20:30:35.409 277 18257.50 22.45 52744.90 88888.00 2007-10-04 20:30:35.909 277 18257.46 22.52 52744.93 88888.00 2007-10-04 20:30:36.406 277 18257.38 22.53 52744.89 88888.00 2007-10-04 20:30:36.906 277 18257.50 22.47 52744.82 88888.00 2007-10-04 20:30:37.406 277 18257.55 22.46 52744.81 88888.00 2007-10-04 20:30:37.906 277 18257.52 22.40 52744.83 88888.00 2007-10-04 20:30:38.406 277 18257.50 22.35 52744.78 88888.00 2007-10-04 20:30:38.906 277 18257.43 22.39 52744.77 88888.00 2007-10-04 20:30:39.406 277 18257.43 22.55 52744.76 88888.00 2007-10-04 20:30:39.906 277 18257.53 22.66 52744.62 88888.00 2007-10-04 20:30:40.406 277 18257.63 22.57 52744.67 88888.00 2007-10-04 20:30:40.906 277 18257.65 22.60 52744.73 88888.00 2007-10-04 20:30:41.406 277 18257.76 22.57 52744.67 88888.00 2007-10-04 20:30:41.906 277 18257.67 22.62 52744.69 88888.00 2007-10-04 20:30:42.406 277 18257.63 22.68 52744.70 88888.00 2007-10-04 20:30:42.906 277 18257.57 22.64 52744.89 88888.00 2007-10-04 20:30:43.406 277 18257.54 22.63 52744.88 88888.00 2007-10-04 20:30:43.906 277 18257.67 22.58 52744.85 88888.00 2007-10-04 20:30:44.406 277 18257.71 22.57 52744.90 88888.00 2007-10-04 20:30:44.906 277 18257.67 22.63 52745.06 88888.00 2007-10-04 20:30:45.406 277 18257.61 22.70 52745.08 88888.00 2007-10-04 20:30:45.906 277 18257.66 22.76 52745.06 88888.00 2007-10-04 20:30:46.406 277 18257.67 22.78 52745.00 88888.00 2007-10-04 20:30:46.906 277 18257.69 22.74 52745.04 88888.00 2007-10-04 20:30:47.406 277 18257.86 22.75 52745.07 88888.00 2007-10-04 20:30:47.906 277 18257.77 22.82 52745.10 88888.00 2007-10-04 20:30:48.406 277 18257.73 22.82 52745.09 88888.00 2007-10-04 20:30:48.906 277 18257.63 22.86 52745.11 88888.00 2007-10-04 20:30:49.406 277 18257.63 22.81 52745.13 88888.00 2007-10-04 20:30:49.906 277 18257.56 22.86 52745.02 88888.00 2007-10-04 20:30:50.406 277 18257.60 23.00 52745.06 88888.00 2007-10-04 20:30:50.906 277 18257.57 23.00 52745.07 88888.00 2007-10-04 20:30:51.406 277 18257.56 23.00 52745.07 88888.00 2007-10-04 20:30:51.906 277 18257.62 23.08 52745.06 88888.00 2007-10-04 20:30:52.406 277 18257.64 23.03 52745.04 88888.00 2007-10-04 20:30:52.906 277 18257.52 22.95 52745.10 88888.00 2007-10-04 20:30:53.406 277 18257.56 22.88 52745.12 88888.00 2007-10-04 20:30:53.906 277 18257.49 22.95 52745.15 88888.00 2007-10-04 20:30:54.406 277 18257.60 22.97 52745.09 88888.00 2007-10-04 20:30:54.906 277 18257.72 23.05 52745.10 88888.00 2007-10-04 20:30:55.406 277 18257.73 23.04 52745.15 88888.00 2007-10-04 20:30:55.906 277 18257.77 23.07 52745.19 88888.00 2007-10-04 20:30:56.406 277 18257.79 23.14 52745.32 88888.00 2007-10-04 20:30:56.906 277 18257.76 23.14 52745.30 88888.00 2007-10-04 20:30:57.406 277 18257.77 23.11 52745.25 88888.00 2007-10-04 20:30:57.906 277 18257.79 23.11 52745.22 88888.00 2007-10-04 20:30:58.406 277 18257.76 23.07 52745.19 88888.00 2007-10-04 20:30:58.906 277 18257.71 23.10 52745.19 88888.00 2007-10-04 20:30:59.406 277 18257.71 23.13 52745.23 88888.00 2007-10-04 20:30:59.906 277 18257.86 23.06 52745.25 88888.00 2007-10-04 20:31:00.406 277 18257.86 23.10 52745.16 88888.00 2007-10-04 20:31:00.906 277 18257.76 23.15 52745.06 88888.00 2007-10-04 20:31:01.406 277 18257.71 23.12 52745.12 88888.00 2007-10-04 20:31:01.906 277 18257.72 23.13 52745.04 88888.00 2007-10-04 20:31:02.406 277 18257.74 23.14 52744.98 88888.00 2007-10-04 20:31:02.906 277 18257.75 23.08 52744.98 88888.00 2007-10-04 20:31:03.406 277 18257.72 23.10 52744.89 88888.00 2007-10-04 20:31:03.906 277 18257.77 23.14 52744.93 88888.00 2007-10-04 20:31:04.406 277 18257.79 23.15 52745.04 88888.00 2007-10-04 20:31:04.906 277 18257.76 23.13 52744.95 88888.00 2007-10-04 20:31:05.406 277 18257.78 23.07 52744.89 88888.00 2007-10-04 20:31:05.906 277 18257.71 23.14 52744.88 88888.00 2007-10-04 20:31:06.406 277 18257.76 23.14 52744.93 88888.00 2007-10-04 20:31:06.906 277 18257.71 23.15 52744.98 88888.00 2007-10-04 20:31:07.406 277 18257.75 23.21 52745.09 88888.00 2007-10-04 20:31:07.906 277 18257.83 23.25 52745.08 88888.00 2007-10-04 20:31:08.406 277 18257.84 23.16 52745.04 88888.00 2007-10-04 20:31:08.906 277 18257.83 23.03 52745.09 88888.00 2007-10-04 20:31:09.406 277 18257.93 22.99 52745.12 88888.00 2007-10-04 20:31:09.906 277 18257.93 22.96 52745.11 88888.00 2007-10-04 20:31:10.406 277 18257.85 22.98 52745.13 88888.00 2007-10-04 20:31:10.906 277 18257.86 22.97 52745.07 88888.00 2007-10-04 20:31:11.406 277 18257.87 22.98 52744.98 88888.00 2007-10-04 20:31:11.906 277 18257.92 22.97 52744.98 88888.00 2007-10-04 20:31:12.406 277 18257.92 23.02 52744.98 88888.00 2007-10-04 20:31:12.906 277 18257.85 23.10 52744.98 88888.00 2007-10-04 20:31:13.406 277 18257.86 23.13 52744.88 88888.00 2007-10-04 20:31:13.906 277 18257.93 23.18 52745.04 88888.00 2007-10-04 20:31:14.406 277 18257.86 23.12 52745.13 88888.00 2007-10-04 20:31:14.906 277 18257.85 23.11 52744.99 88888.00 2007-10-04 20:31:15.406 277 18258.00 23.14 52745.04 88888.00 2007-10-04 20:31:15.906 277 18258.05 23.19 52745.01 88888.00 2007-10-04 20:31:16.406 277 18257.93 23.13 52744.90 88888.00 2007-10-04 20:31:16.906 277 18257.95 23.14 52744.96 88888.00 2007-10-04 20:31:17.406 277 18257.95 23.19 52744.81 88888.00 2007-10-04 20:31:17.906 277 18257.94 23.13 52744.75 88888.00 2007-10-04 20:31:18.406 277 18257.95 23.11 52744.86 88888.00 2007-10-04 20:31:18.906 277 18257.92 23.14 52744.96 88888.00 2007-10-04 20:31:19.406 277 18257.93 23.14 52744.84 88888.00 2007-10-04 20:31:19.906 277 18257.98 23.08 52744.88 88888.00 2007-10-04 20:31:20.406 277 18258.00 23.06 52744.92 88888.00 2007-10-04 20:31:20.906 277 18257.87 23.13 52744.95 88888.00 2007-10-04 20:31:21.406 277 18257.81 23.10 52744.96 88888.00 2007-10-04 20:31:21.906 277 18257.78 23.05 52744.99 88888.00 2007-10-04 20:31:22.406 277 18257.69 23.07 52744.98 88888.00 2007-10-04 20:31:22.906 277 18257.78 23.07 52744.97 88888.00 2007-10-04 20:31:23.406 277 18257.76 23.18 52744.98 88888.00 2007-10-04 20:31:23.906 277 18257.84 23.21 52744.96 88888.00 2007-10-04 20:31:24.406 277 18257.81 23.22 52744.97 88888.00 2007-10-04 20:31:24.906 277 18257.74 23.20 52744.92 88888.00 2007-10-04 20:31:25.406 277 18257.74 23.07 52745.05 88888.00 2007-10-04 20:31:25.906 277 18257.73 23.11 52744.99 88888.00 2007-10-04 20:31:26.406 277 18257.74 23.12 52744.93 88888.00 2007-10-04 20:31:26.906 277 18257.75 23.05 52744.95 88888.00 2007-10-04 20:31:27.406 277 18257.65 23.01 52744.92 88888.00 2007-10-04 20:31:27.906 277 18257.66 22.99 52744.92 88888.00 2007-10-04 20:31:28.406 277 18257.63 23.02 52744.85 88888.00 2007-10-04 20:31:28.906 277 18257.67 23.09 52744.87 88888.00 2007-10-04 20:31:29.406 277 18257.60 23.10 52744.94 88888.00 2007-10-04 20:31:29.906 277 18257.65 23.15 52744.87 88888.00 2007-10-04 20:31:30.406 277 18257.63 23.11 52744.72 88888.00 2007-10-04 20:31:30.906 277 18257.63 23.00 52744.72 88888.00 2007-10-04 20:31:31.406 277 18257.61 23.03 52744.74 88888.00 2007-10-04 20:31:31.906 277 18257.67 23.08 52744.72 88888.00 2007-10-04 20:31:32.406 277 18257.60 23.07 52744.70 88888.00 2007-10-04 20:31:32.906 277 18257.62 23.06 52744.66 88888.00 2007-10-04 20:31:33.406 277 18257.63 23.11 52744.69 88888.00 2007-10-04 20:31:33.906 277 18257.65 23.07 52744.83 88888.00 2007-10-04 20:31:34.406 277 18257.71 22.98 52744.90 88888.00 2007-10-04 20:31:34.906 277 18257.71 22.99 52744.88 88888.00 2007-10-04 20:31:35.406 277 18257.68 23.10 52744.76 88888.00 2007-10-04 20:31:35.906 277 18257.66 23.16 52744.75 88888.00 2007-10-04 20:31:36.406 277 18257.67 23.13 52744.72 88888.00 2007-10-04 20:31:36.906 277 18257.76 23.16 52744.84 88888.00 2007-10-04 20:31:37.406 277 18257.76 23.12 52744.73 88888.00 2007-10-04 20:31:37.906 277 18257.81 23.14 52744.66 88888.00 2007-10-04 20:31:38.406 277 18257.81 23.18 52744.55 88888.00 2007-10-04 20:31:38.906 277 18257.72 23.14 52744.58 88888.00 2007-10-04 20:31:39.406 277 18257.82 23.13 52744.57 88888.00 2007-10-04 20:31:39.906 277 18257.96 23.09 52744.57 88888.00 2007-10-04 20:31:40.406 277 18257.93 23.13 52744.74 88888.00 2007-10-04 20:31:40.906 277 18257.82 23.09 52744.87 88888.00 2007-10-04 20:31:41.406 277 18257.77 23.19 52744.83 88888.00 2007-10-04 20:31:41.906 277 18257.75 23.23 52744.86 88888.00 2007-10-04 20:31:42.406 277 18257.66 23.23 52744.82 88888.00 2007-10-04 20:31:42.906 277 18257.71 23.25 52744.88 88888.00 2007-10-04 20:31:43.406 277 18257.60 23.34 52744.83 88888.00 2007-10-04 20:31:43.906 277 18257.69 23.28 52744.80 88888.00 2007-10-04 20:31:44.406 277 18257.62 23.25 52744.83 88888.00 2007-10-04 20:31:44.906 277 18257.56 23.22 52744.83 88888.00 2007-10-04 20:31:45.406 277 18257.66 23.13 52744.78 88888.00 2007-10-04 20:31:45.906 277 18257.62 23.14 52744.71 88888.00 2007-10-04 20:31:46.406 277 18257.65 23.20 52744.71 88888.00 2007-10-04 20:31:46.906 277 18257.60 23.16 52744.74 88888.00 2007-10-04 20:31:47.406 277 18257.68 23.18 52744.80 88888.00 2007-10-04 20:31:47.906 277 18257.69 23.13 52744.81 88888.00 2007-10-04 20:31:48.406 277 18257.67 23.08 52744.76 88888.00 2007-10-04 20:31:48.906 277 18257.63 23.05 52744.72 88888.00 2007-10-04 20:31:49.406 277 18257.68 23.10 52744.73 88888.00 2007-10-04 20:31:49.906 277 18257.77 23.08 52744.78 88888.00 2007-10-04 20:31:50.406 277 18257.73 23.02 52744.80 88888.00 2007-10-04 20:31:50.906 277 18257.74 22.99 52744.83 88888.00 2007-10-04 20:31:51.406 277 18257.65 23.04 52744.84 88888.00 2007-10-04 20:31:51.906 277 18257.61 23.08 52744.71 88888.00 2007-10-04 20:31:52.406 277 18257.57 23.02 52744.66 88888.00 2007-10-04 20:31:52.906 277 18257.61 23.10 52744.84 88888.00 2007-10-04 20:31:53.406 277 18257.60 23.09 52744.80 88888.00 2007-10-04 20:31:53.906 277 18257.47 23.02 52744.75 88888.00 2007-10-04 20:31:54.406 277 18257.46 23.03 52744.77 88888.00 2007-10-04 20:31:54.906 277 18257.45 23.04 52744.69 88888.00 2007-10-04 20:31:55.406 277 18257.39 23.05 52744.67 88888.00 2007-10-04 20:31:55.906 277 18257.42 23.04 52744.66 88888.00 2007-10-04 20:31:56.406 277 18257.60 23.01 52744.71 88888.00 2007-10-04 20:31:56.906 277 18257.54 23.02 52744.77 88888.00 2007-10-04 20:31:57.406 277 18257.51 22.98 52744.81 88888.00 2007-10-04 20:31:57.906 277 18257.52 22.91 52744.82 88888.00 2007-10-04 20:31:58.406 277 18257.69 22.89 52744.89 88888.00 2007-10-04 20:31:58.906 277 18257.62 22.96 52744.87 88888.00 2007-10-04 20:31:59.406 277 18257.58 22.99 52744.78 88888.00 2007-10-04 20:31:59.906 277 18257.61 22.96 52744.75 88888.00 2007-10-04 20:32:00.406 277 18257.57 23.01 52744.80 88888.00 2007-10-04 20:32:00.906 277 18257.55 23.03 52744.72 88888.00 2007-10-04 20:32:01.406 277 18257.56 23.07 52744.63 88888.00 2007-10-04 20:32:01.906 277 18257.52 23.05 52744.60 88888.00 2007-10-04 20:32:02.406 277 18257.66 22.98 52744.72 88888.00 2007-10-04 20:32:02.906 277 18257.71 23.03 52744.72 88888.00 2007-10-04 20:32:03.406 277 18257.52 23.08 52744.81 88888.00 2007-10-04 20:32:03.906 277 18257.49 23.10 52744.77 88888.00 2007-10-04 20:32:04.406 277 18257.47 23.07 52744.76 88888.00 2007-10-04 20:32:04.906 277 18257.50 23.12 52744.82 88888.00 2007-10-04 20:32:05.406 277 18257.60 23.08 52744.86 88888.00 2007-10-04 20:32:05.906 277 18257.57 23.02 52744.77 88888.00 2007-10-04 20:32:06.406 277 18257.58 23.00 52744.77 88888.00 2007-10-04 20:32:06.906 277 18257.54 23.03 52744.85 88888.00 2007-10-04 20:32:07.406 277 18257.45 23.04 52744.80 88888.00 2007-10-04 20:32:07.906 277 18257.43 23.12 52744.80 88888.00 2007-10-04 20:32:08.406 277 18257.46 23.08 52744.75 88888.00 2007-10-04 20:32:08.906 277 18257.43 22.95 52744.77 88888.00 2007-10-04 20:32:09.406 277 18257.53 23.04 52744.74 88888.00 2007-10-04 20:32:09.906 277 18257.49 23.06 52744.82 88888.00 2007-10-04 20:32:10.406 277 18257.50 23.10 52744.76 88888.00 2007-10-04 20:32:10.906 277 18257.53 23.09 52744.72 88888.00 2007-10-04 20:32:11.406 277 18257.55 23.01 52744.83 88888.00 2007-10-04 20:32:11.906 277 18257.49 22.96 52744.87 88888.00 2007-10-04 20:32:12.406 277 18257.51 22.97 52744.74 88888.00 2007-10-04 20:32:12.906 277 18257.50 23.03 52744.81 88888.00 2007-10-04 20:32:13.406 277 18257.34 23.06 52744.81 88888.00 2007-10-04 20:32:13.906 277 18257.36 23.02 52744.81 88888.00 2007-10-04 20:32:14.406 277 18257.38 23.03 52744.86 88888.00 2007-10-04 20:32:14.906 277 18257.28 23.02 52744.88 88888.00 2007-10-04 20:32:15.406 277 18257.42 23.02 52744.77 88888.00 2007-10-04 20:32:15.906 277 18257.41 23.12 52744.72 88888.00 2007-10-04 20:32:16.406 277 18257.35 23.16 52744.77 88888.00 2007-10-04 20:32:16.906 277 18257.35 23.21 52744.86 88888.00 2007-10-04 20:32:17.406 277 18257.39 23.23 52744.76 88888.00 2007-10-04 20:32:17.906 277 18257.33 23.16 52744.70 88888.00 2007-10-04 20:32:18.406 277 18257.41 23.20 52744.72 88888.00 2007-10-04 20:32:18.906 277 18257.41 23.22 52744.80 88888.00 2007-10-04 20:32:19.406 277 18257.40 23.27 52744.72 88888.00 2007-10-04 20:32:19.906 277 18257.36 23.29 52744.67 88888.00 2007-10-04 20:32:20.406 277 18257.30 23.33 52744.64 88888.00 2007-10-04 20:32:20.906 277 18257.23 23.24 52744.70 88888.00 2007-10-04 20:32:21.406 277 18257.20 23.24 52744.75 88888.00 2007-10-04 20:32:21.906 277 18257.29 23.29 52744.82 88888.00 2007-10-04 20:32:22.406 277 18257.32 23.30 52744.81 88888.00 2007-10-04 20:32:22.906 277 18257.46 23.33 52744.84 88888.00 2007-10-04 20:32:23.406 277 18257.41 23.29 52744.77 88888.00 2007-10-04 20:32:23.906 277 18257.24 23.30 52744.87 88888.00 2007-10-04 20:32:24.406 277 18257.33 23.43 52744.87 88888.00 2007-10-04 20:32:24.906 277 18257.30 23.48 52744.81 88888.00 2007-10-04 20:32:25.406 277 18257.31 23.47 52744.74 88888.00 2007-10-04 20:32:25.906 277 18257.27 23.43 52744.71 88888.00 2007-10-04 20:32:26.406 277 18257.21 23.43 52744.71 88888.00 2007-10-04 20:32:26.906 277 18257.21 23.48 52744.74 88888.00 2007-10-04 20:32:27.406 277 18257.22 23.62 52744.78 88888.00 2007-10-04 20:32:27.906 277 18257.10 23.57 52744.83 88888.00 2007-10-04 20:32:28.406 277 18257.10 23.54 52744.77 88888.00 2007-10-04 20:32:28.906 277 18257.10 23.54 52744.86 88888.00 2007-10-04 20:32:29.406 277 18257.11 23.52 52744.84 88888.00 2007-10-04 20:32:29.906 277 18257.11 23.48 52744.78 88888.00 2007-10-04 20:32:30.406 277 18257.08 23.46 52744.70 88888.00 2007-10-04 20:32:30.906 277 18257.06 23.48 52744.74 88888.00 2007-10-04 20:32:31.406 277 18257.05 23.55 52744.73 88888.00 2007-10-04 20:32:31.906 277 18257.17 23.54 52744.59 88888.00 2007-10-04 20:32:32.406 277 18257.08 23.47 52744.60 88888.00 2007-10-04 20:32:32.906 277 18257.09 23.43 52744.53 88888.00 2007-10-04 20:32:33.406 277 18257.12 23.44 52744.58 88888.00 2007-10-04 20:32:33.906 277 18257.31 23.42 52744.58 88888.00 2007-10-04 20:32:34.406 277 18257.29 23.44 52744.42 88888.00 2007-10-04 20:32:34.906 277 18257.16 23.45 52744.32 88888.00 2007-10-04 20:32:35.406 277 18257.10 23.48 52744.29 88888.00 2007-10-04 20:32:35.906 277 18257.17 23.45 52744.54 88888.00 2007-10-04 20:32:36.406 277 18257.10 23.47 52744.57 88888.00 2007-10-04 20:32:36.906 277 18257.07 23.56 52744.63 88888.00 2007-10-04 20:32:37.406 277 18257.19 23.59 52744.54 88888.00 2007-10-04 20:32:37.906 277 18257.24 23.62 52744.55 88888.00 2007-10-04 20:32:38.406 277 18257.17 23.54 52744.65 88888.00 2007-10-04 20:32:38.906 277 18257.29 23.53 52744.80 88888.00 2007-10-04 20:32:39.406 277 18257.27 23.46 52744.81 88888.00 2007-10-04 20:32:39.906 277 18257.24 23.48 52744.76 88888.00 2007-10-04 20:32:40.406 277 18257.11 23.58 52744.61 88888.00 2007-10-04 20:32:40.906 277 18257.00 23.55 52744.43 88888.00 2007-10-04 20:32:41.406 277 18257.05 23.52 52744.39 88888.00 2007-10-04 20:32:41.906 277 18257.20 23.55 52744.47 88888.00 2007-10-04 20:32:42.406 277 18257.14 23.53 52744.57 88888.00 2007-10-04 20:32:42.906 277 18256.86 23.43 52744.39 88888.00 2007-10-04 20:32:43.406 277 18257.02 23.38 52744.52 88888.00 2007-10-04 20:32:43.906 277 18256.98 23.38 52744.48 88888.00 2007-10-04 20:32:44.406 277 18256.85 23.41 52744.49 88888.00 2007-10-04 20:32:44.906 277 18256.89 23.46 52744.60 88888.00 2007-10-04 20:32:45.406 277 18256.77 23.48 52744.49 88888.00 2007-10-04 20:32:45.906 277 18256.70 23.49 52744.41 88888.00 2007-10-04 20:32:46.406 277 18256.77 23.44 52744.47 88888.00 2007-10-04 20:32:46.906 277 18256.71 23.44 52744.49 88888.00 2007-10-04 20:32:47.406 277 18256.71 23.38 52744.53 88888.00 2007-10-04 20:32:47.906 277 18256.80 23.34 52744.49 88888.00 2007-10-04 20:32:48.406 277 18256.81 23.33 52744.55 88888.00 2007-10-04 20:32:48.906 277 18256.86 23.30 52744.57 88888.00 2007-10-04 20:32:49.406 277 18256.89 23.37 52744.54 88888.00 2007-10-04 20:32:49.906 277 18256.77 23.41 52744.54 88888.00 2007-10-04 20:32:50.406 277 18256.82 23.45 52744.63 88888.00 2007-10-04 20:32:50.906 277 18256.91 23.41 52744.55 88888.00 2007-10-04 20:32:51.406 277 18256.69 23.36 52744.54 88888.00 2007-10-04 20:32:51.906 277 18256.80 23.37 52744.54 88888.00 2007-10-04 20:32:52.406 277 18256.82 23.30 52744.50 88888.00 2007-10-04 20:32:52.906 277 18256.84 23.30 52744.62 88888.00 2007-10-04 20:32:53.406 277 18256.77 23.36 52744.63 88888.00 2007-10-04 20:32:53.906 277 18256.69 23.36 52744.66 88888.00 2007-10-04 20:32:54.406 277 18256.59 23.32 52744.70 88888.00 2007-10-04 20:32:54.906 277 18256.52 23.33 52744.63 88888.00 2007-10-04 20:32:55.406 277 18256.56 23.34 52744.65 88888.00 2007-10-04 20:32:55.906 277 18256.62 23.29 52744.71 88888.00 2007-10-04 20:32:56.406 277 18256.55 23.28 52744.61 88888.00 2007-10-04 20:32:56.906 277 18256.56 23.33 52744.61 88888.00 2007-10-04 20:32:57.406 277 18256.52 23.28 52744.60 88888.00 2007-10-04 20:32:57.906 277 18256.62 23.22 52744.58 88888.00 2007-10-04 20:32:58.406 277 18256.55 23.21 52744.49 88888.00 2007-10-04 20:32:58.906 277 18256.55 23.22 52744.46 88888.00 2007-10-04 20:32:59.406 277 18256.65 23.25 52744.40 88888.00 2007-10-04 20:32:59.906 277 18256.53 23.22 52744.48 88888.00 2007-10-04 20:33:00.406 277 18256.64 23.16 52744.48 88888.00 2007-10-04 20:33:00.906 277 18256.67 23.25 52744.46 88888.00 2007-10-04 20:33:01.406 277 18256.58 23.27 52744.50 88888.00 2007-10-04 20:33:01.906 277 18256.53 23.25 52744.55 88888.00 2007-10-04 20:33:02.406 277 18256.58 23.24 52744.67 88888.00 2007-10-04 20:33:02.906 277 18256.58 23.18 52744.61 88888.00 2007-10-04 20:33:03.406 277 18256.38 23.21 52744.53 88888.00 2007-10-04 20:33:03.906 277 18256.49 23.28 52744.52 88888.00 2007-10-04 20:33:04.406 277 18256.63 23.26 52744.63 88888.00 2007-10-04 20:33:04.906 277 18256.47 23.20 52744.64 88888.00 2007-10-04 20:33:05.406 277 18256.53 23.14 52744.65 88888.00 2007-10-04 20:33:05.906 277 18256.56 23.14 52744.71 88888.00 2007-10-04 20:33:06.406 277 18256.55 23.19 52744.63 88888.00 2007-10-04 20:33:06.906 277 18256.53 23.11 52744.61 88888.00 2007-10-04 20:33:07.406 277 18256.53 23.13 52744.43 88888.00 2007-10-04 20:33:07.906 277 18256.59 23.21 52744.42 88888.00 2007-10-04 20:33:08.406 277 18256.56 23.18 52744.67 88888.00 2007-10-04 20:33:08.906 277 18256.45 23.13 52744.64 88888.00 2007-10-04 20:33:09.406 277 18256.53 23.10 52744.74 88888.00 2007-10-04 20:33:09.906 277 18256.51 23.06 52744.85 88888.00 2007-10-04 20:33:10.406 277 18256.45 23.06 52744.83 88888.00 2007-10-04 20:33:10.906 277 18256.46 23.21 52744.76 88888.00 2007-10-04 20:33:11.406 277 18256.36 23.23 52744.66 88888.00 2007-10-04 20:33:11.906 277 18256.38 23.26 52744.77 88888.00 2007-10-04 20:33:12.406 277 18256.31 23.23 52744.82 88888.00 2007-10-04 20:33:12.906 277 18256.30 23.23 52744.84 88888.00 2007-10-04 20:33:13.406 277 18256.46 23.22 52744.82 88888.00 2007-10-04 20:33:13.906 277 18256.44 23.28 52744.85 88888.00 2007-10-04 20:33:14.406 277 18256.31 23.36 52744.90 88888.00 2007-10-04 20:33:14.906 277 18256.16 23.39 52744.85 88888.00 2007-10-04 20:33:15.406 277 18256.26 23.35 52744.96 88888.00 2007-10-04 20:33:15.906 277 18256.38 23.35 52744.94 88888.00 2007-10-04 20:33:16.406 277 18256.32 23.35 52744.85 88888.00 2007-10-04 20:33:16.906 277 18256.25 23.32 52744.84 88888.00 2007-10-04 20:33:17.406 277 18256.27 23.26 52744.96 88888.00 2007-10-04 20:33:17.906 277 18256.21 23.26 52745.02 88888.00 2007-10-04 20:33:18.406 277 18256.33 23.19 52745.08 88888.00 2007-10-04 20:33:18.906 277 18256.43 23.12 52744.99 88888.00 2007-10-04 20:33:19.406 277 18256.27 23.16 52744.93 88888.00 2007-10-04 20:33:19.906 277 18256.15 23.19 52744.88 88888.00 2007-10-04 20:33:20.406 277 18256.18 23.21 52744.87 88888.00 2007-10-04 20:33:20.906 277 18256.26 23.26 52745.02 88888.00 2007-10-04 20:33:21.406 277 18256.31 23.23 52745.10 88888.00 2007-10-04 20:33:21.906 277 18256.22 23.27 52745.11 88888.00 2007-10-04 20:33:22.406 277 18256.26 23.29 52745.21 88888.00 2007-10-04 20:33:22.906 277 18256.10 23.26 52745.25 88888.00 2007-10-04 20:33:23.406 277 18255.97 23.14 52745.12 88888.00 2007-10-04 20:33:23.906 277 18255.98 23.13 52744.99 88888.00 2007-10-04 20:33:24.406 277 18256.09 22.98 52744.87 88888.00 2007-10-04 20:33:24.906 277 18256.23 22.95 52744.86 88888.00 2007-10-04 20:33:25.406 277 18256.12 22.95 52744.88 88888.00 2007-10-04 20:33:25.906 277 18256.20 23.07 52744.76 88888.00 2007-10-04 20:33:26.406 277 18256.09 23.05 52744.74 88888.00 2007-10-04 20:33:26.906 277 18256.05 22.88 52744.72 88888.00 2007-10-04 20:33:27.406 277 18256.00 22.92 52744.78 88888.00 2007-10-04 20:33:27.906 277 18256.01 23.02 52744.83 88888.00 2007-10-04 20:33:28.406 277 18256.13 23.03 52744.82 88888.00 2007-10-04 20:33:28.906 277 18256.15 23.07 52744.87 88888.00 2007-10-04 20:33:29.406 277 18256.12 23.08 52744.85 88888.00 2007-10-04 20:33:29.906 277 18256.18 23.05 52744.86 88888.00 2007-10-04 20:33:30.406 277 18256.27 23.01 52744.83 88888.00 2007-10-04 20:33:30.906 277 18256.13 23.04 52744.83 88888.00 2007-10-04 20:33:31.406 277 18256.19 23.07 52744.87 88888.00 2007-10-04 20:33:31.906 277 18256.25 23.06 52744.85 88888.00 2007-10-04 20:33:32.406 277 18256.10 23.03 52744.96 88888.00 2007-10-04 20:33:32.906 277 18256.06 23.01 52744.95 88888.00 2007-10-04 20:33:33.406 277 18256.08 23.01 52744.82 88888.00 2007-10-04 20:33:33.906 277 18256.16 23.05 52744.86 88888.00 2007-10-04 20:33:34.406 277 18256.15 23.03 52744.85 88888.00 2007-10-04 20:33:34.906 277 18256.18 23.03 52744.81 88888.00 2007-10-04 20:33:35.406 277 18256.16 22.99 52744.81 88888.00 2007-10-04 20:33:35.906 277 18256.16 22.98 52744.88 88888.00 2007-10-04 20:33:36.406 277 18256.06 22.95 52744.94 88888.00 2007-10-04 20:33:36.906 277 18256.11 22.99 52744.89 88888.00 2007-10-04 20:33:37.406 277 18256.42 23.05 52744.84 88888.00 2007-10-04 20:33:37.906 277 18256.48 23.01 52744.74 88888.00 2007-10-04 20:33:38.406 277 18256.36 23.00 52744.73 88888.00 2007-10-04 20:33:38.906 277 18256.23 22.98 52744.82 88888.00 2007-10-04 20:33:39.406 277 18256.21 22.96 52744.82 88888.00 2007-10-04 20:33:39.906 277 18256.18 22.99 52744.87 88888.00 2007-10-04 20:33:40.406 277 18256.18 23.01 52744.85 88888.00 2007-10-04 20:33:40.906 277 18256.22 22.93 52744.81 88888.00 2007-10-04 20:33:41.406 277 18256.16 22.90 52744.72 88888.00 2007-10-04 20:33:41.906 277 18256.19 22.91 52744.63 88888.00 2007-10-04 20:33:42.406 277 18256.20 22.92 52744.64 88888.00 2007-10-04 20:33:42.906 277 18256.16 22.89 52744.66 88888.00 2007-10-04 20:33:43.406 277 18256.22 22.91 52744.71 88888.00 2007-10-04 20:33:43.906 277 18256.35 22.88 52744.80 88888.00 2007-10-04 20:33:44.406 277 18256.37 22.88 52744.66 88888.00 2007-10-04 20:33:44.906 277 18256.44 22.80 52744.55 88888.00 2007-10-04 20:33:45.406 277 18256.41 22.71 52744.53 88888.00 2007-10-04 20:33:45.906 277 18256.49 22.79 52744.58 88888.00 2007-10-04 20:33:46.406 277 18256.44 22.87 52744.66 88888.00 2007-10-04 20:33:46.906 277 18256.38 22.86 52744.63 88888.00 2007-10-04 20:33:47.406 277 18256.26 22.88 52744.65 88888.00 2007-10-04 20:33:47.906 277 18256.35 22.85 52744.66 88888.00 2007-10-04 20:33:48.406 277 18256.38 22.73 52744.71 88888.00 2007-10-04 20:33:48.906 277 18256.34 22.72 52744.62 88888.00 2007-10-04 20:33:49.406 277 18256.23 22.80 52744.62 88888.00 2007-10-04 20:33:49.906 277 18256.18 22.82 52744.63 88888.00 2007-10-04 20:33:50.406 277 18256.20 22.77 52744.67 88888.00 2007-10-04 20:33:50.906 277 18256.22 22.70 52744.77 88888.00 2007-10-04 20:33:51.406 277 18256.27 22.81 52744.75 88888.00 2007-10-04 20:33:51.906 277 18256.35 22.89 52744.78 88888.00 2007-10-04 20:33:52.406 277 18256.34 22.84 52744.75 88888.00 2007-10-04 20:33:52.906 277 18256.35 22.73 52744.72 88888.00 2007-10-04 20:33:53.406 277 18256.33 22.74 52744.66 88888.00 2007-10-04 20:33:53.906 277 18256.19 22.72 52744.66 88888.00 2007-10-04 20:33:54.406 277 18256.30 22.72 52744.61 88888.00 2007-10-04 20:33:54.906 277 18256.45 22.77 52744.63 88888.00 2007-10-04 20:33:55.406 277 18256.43 22.78 52744.63 88888.00 2007-10-04 20:33:55.906 277 18256.44 22.76 52744.70 88888.00 2007-10-04 20:33:56.406 277 18256.44 22.82 52744.81 88888.00 2007-10-04 20:33:56.906 277 18256.43 22.88 52744.85 88888.00 2007-10-04 20:33:57.406 277 18256.45 22.89 52745.00 88888.00 2007-10-04 20:33:57.906 277 18256.54 22.84 52744.90 88888.00 2007-10-04 20:33:58.406 277 18256.52 22.87 52744.86 88888.00 2007-10-04 20:33:58.906 277 18256.42 22.90 52744.73 88888.00 2007-10-04 20:33:59.406 277 18256.47 22.79 52744.76 88888.00 2007-10-04 20:33:59.906 277 18256.47 22.87 52744.90 88888.00 2007-10-04 20:34:00.406 277 18256.53 22.94 52744.88 88888.00 2007-10-04 20:34:00.906 277 18256.60 22.87 52744.80 88888.00 2007-10-04 20:34:01.406 277 18256.56 22.79 52744.72 88888.00 2007-10-04 20:34:01.906 277 18256.53 22.76 52744.74 88888.00 2007-10-04 20:34:02.406 277 18256.52 22.70 52744.73 88888.00 2007-10-04 20:34:02.906 277 18256.45 22.77 52744.75 88888.00 2007-10-04 20:34:03.406 277 18256.43 22.71 52744.75 88888.00 2007-10-04 20:34:03.906 277 18256.42 22.66 52744.78 88888.00 2007-10-04 20:34:04.406 277 18256.54 22.64 52744.80 88888.00 2007-10-04 20:34:04.906 277 18256.56 22.64 52744.80 88888.00 2007-10-04 20:34:05.406 277 18256.49 22.70 52744.81 88888.00 2007-10-04 20:34:05.906 277 18256.53 22.73 52744.76 88888.00 2007-10-04 20:34:06.406 277 18256.46 22.85 52744.86 88888.00 2007-10-04 20:34:06.906 277 18256.44 22.80 52744.85 88888.00 2007-10-04 20:34:07.406 277 18256.35 22.70 52744.85 88888.00 2007-10-04 20:34:07.906 277 18256.29 22.74 52744.89 88888.00 2007-10-04 20:34:08.406 277 18256.41 22.84 52744.88 88888.00 2007-10-04 20:34:08.906 277 18256.47 22.92 52744.80 88888.00 2007-10-04 20:34:09.406 277 18256.40 22.91 52744.89 88888.00 2007-10-04 20:34:09.906 277 18256.51 22.84 52744.80 88888.00 2007-10-04 20:34:10.406 277 18256.30 22.80 52744.74 88888.00 2007-10-04 20:34:10.906 277 18256.38 22.87 52744.75 88888.00 2007-10-04 20:34:11.406 277 18256.33 22.89 52744.76 88888.00 2007-10-04 20:34:11.906 277 18256.33 22.89 52744.81 88888.00 2007-10-04 20:34:12.406 277 18256.42 22.89 52744.85 88888.00 2007-10-04 20:34:12.906 277 18256.51 22.86 52744.82 88888.00 2007-10-04 20:34:13.406 277 18256.51 22.86 52744.72 88888.00 2007-10-04 20:34:13.906 277 18256.54 22.82 52744.80 88888.00 2007-10-04 20:34:14.406 277 18256.35 22.77 52744.66 88888.00 2007-10-04 20:34:14.906 277 18256.24 22.82 52744.63 88888.00 2007-10-04 20:34:15.406 277 18256.31 22.93 52744.64 88888.00 2007-10-04 20:34:15.906 277 18256.33 22.88 52744.71 88888.00 2007-10-04 20:34:16.406 277 18256.25 22.91 52744.73 88888.00 2007-10-04 20:34:16.906 277 18256.29 22.95 52744.72 88888.00 2007-10-04 20:34:17.406 277 18256.32 22.93 52744.77 88888.00 2007-10-04 20:34:17.906 277 18256.31 22.95 52744.76 88888.00 2007-10-04 20:34:18.406 277 18256.35 22.88 52744.66 88888.00 2007-10-04 20:34:18.906 277 18256.27 22.89 52744.66 88888.00 2007-10-04 20:34:19.406 277 18256.32 22.95 52744.74 88888.00 2007-10-04 20:34:19.906 277 18256.31 22.99 52744.86 88888.00 2007-10-04 20:34:20.406 277 18256.29 22.95 52744.92 88888.00 2007-10-04 20:34:20.906 277 18256.30 22.96 52744.96 88888.00 2007-10-04 20:34:21.406 277 18256.35 22.95 52744.92 88888.00 2007-10-04 20:34:21.906 277 18256.43 22.95 52744.78 88888.00 2007-10-04 20:34:22.406 277 18256.37 22.94 52744.80 88888.00 2007-10-04 20:34:22.906 277 18256.38 22.93 52744.83 88888.00 2007-10-04 20:34:23.406 277 18256.40 22.93 52744.97 88888.00 2007-10-04 20:34:23.906 277 18256.29 22.86 52744.92 88888.00 2007-10-04 20:34:24.406 277 18256.31 22.86 52744.83 88888.00 2007-10-04 20:34:24.906 277 18256.24 22.96 52744.82 88888.00 2007-10-04 20:34:25.406 277 18256.29 22.91 52744.94 88888.00 2007-10-04 20:34:25.906 277 18256.18 22.84 52744.89 88888.00 2007-10-04 20:34:26.406 277 18256.15 22.81 52744.82 88888.00 2007-10-04 20:34:26.906 277 18256.31 22.82 52744.82 88888.00 2007-10-04 20:34:27.406 277 18256.29 22.72 52744.76 88888.00 2007-10-04 20:34:27.906 277 18256.35 22.79 52744.89 88888.00 2007-10-04 20:34:28.406 277 18256.40 22.76 52744.92 88888.00 2007-10-04 20:34:28.906 277 18256.48 22.79 52744.93 88888.00 2007-10-04 20:34:29.406 277 18256.48 22.90 52744.87 88888.00 2007-10-04 20:34:29.906 277 18256.38 22.93 52744.94 88888.00 2007-10-04 20:34:30.406 277 18256.34 23.00 52744.96 88888.00 2007-10-04 20:34:30.906 277 18256.31 22.97 52744.99 88888.00 2007-10-04 20:34:31.406 277 18256.40 22.91 52744.90 88888.00 2007-10-04 20:34:31.906 277 18256.45 22.90 52744.86 88888.00 2007-10-04 20:34:32.406 277 18256.44 22.90 52744.96 88888.00 2007-10-04 20:34:32.906 277 18256.36 22.90 52744.90 88888.00 2007-10-04 20:34:33.406 277 18256.29 22.88 52744.85 88888.00 2007-10-04 20:34:33.906 277 18256.35 22.92 52744.92 88888.00 2007-10-04 20:34:34.406 277 18256.26 22.91 52744.99 88888.00 2007-10-04 20:34:34.906 277 18256.40 22.90 52744.89 88888.00 2007-10-04 20:34:35.406 277 18256.51 22.89 52744.82 88888.00 2007-10-04 20:34:35.906 277 18256.44 22.88 52744.81 88888.00 2007-10-04 20:34:36.406 277 18256.36 22.93 52744.87 88888.00 2007-10-04 20:34:36.906 277 18256.38 22.87 52744.88 88888.00 2007-10-04 20:34:37.406 277 18256.49 22.90 52744.92 88888.00 2007-10-04 20:34:37.906 277 18256.43 22.95 52744.83 88888.00 2007-10-04 20:34:38.406 277 18256.38 22.91 52744.77 88888.00 2007-10-04 20:34:38.906 277 18256.44 22.93 52744.77 88888.00 2007-10-04 20:34:39.406 277 18256.44 22.91 52744.77 88888.00 2007-10-04 20:34:39.906 277 18256.42 22.88 52744.81 88888.00 2007-10-04 20:34:40.406 277 18256.40 22.91 52744.88 88888.00 2007-10-04 20:34:40.906 277 18256.25 22.85 52744.90 88888.00 2007-10-04 20:34:41.406 277 18256.26 22.93 52744.87 88888.00 2007-10-04 20:34:41.906 277 18256.35 22.95 52744.88 88888.00 2007-10-04 20:34:42.406 277 18256.35 22.90 52744.82 88888.00 2007-10-04 20:34:42.906 277 18256.27 22.88 52744.80 88888.00 2007-10-04 20:34:43.406 277 18256.32 22.94 52744.93 88888.00 2007-10-04 20:34:43.906 277 18256.38 22.95 52744.96 88888.00 2007-10-04 20:34:44.406 277 18256.27 23.01 52744.97 88888.00 2007-10-04 20:34:44.906 277 18256.35 22.99 52744.88 88888.00 2007-10-04 20:34:45.406 277 18256.40 22.94 52744.88 88888.00 2007-10-04 20:34:45.906 277 18256.37 22.89 52744.88 88888.00 2007-10-04 20:34:46.406 277 18256.23 22.93 52744.94 88888.00 2007-10-04 20:34:46.906 277 18256.22 22.97 52744.93 88888.00 2007-10-04 20:34:47.406 277 18256.19 23.03 52744.86 88888.00 2007-10-04 20:34:47.906 277 18256.25 23.05 52744.81 88888.00 2007-10-04 20:34:48.406 277 18256.25 23.02 52744.81 88888.00 2007-10-04 20:34:48.906 277 18256.33 22.97 52744.80 88888.00 2007-10-04 20:34:49.406 277 18256.40 23.01 52744.78 88888.00 2007-10-04 20:34:49.906 277 18256.40 23.03 52744.83 88888.00 2007-10-04 20:34:50.406 277 18256.36 22.98 52744.78 88888.00 2007-10-04 20:34:50.906 277 18256.25 22.96 52744.87 88888.00 2007-10-04 20:34:51.406 277 18256.29 22.96 52744.73 88888.00 2007-10-04 20:34:51.906 277 18256.34 22.95 52744.64 88888.00 2007-10-04 20:34:52.406 277 18256.21 23.00 52744.74 88888.00 2007-10-04 20:34:52.906 277 18256.27 23.10 52744.80 88888.00 2007-10-04 20:34:53.406 277 18256.36 23.18 52744.87 88888.00 2007-10-04 20:34:53.906 277 18256.49 23.12 52744.84 88888.00 2007-10-04 20:34:54.406 277 18256.42 23.00 52744.75 88888.00 2007-10-04 20:34:54.906 277 18256.33 23.00 52744.72 88888.00 2007-10-04 20:34:55.406 277 18256.21 23.02 52744.69 88888.00 2007-10-04 20:34:55.906 277 18256.25 23.06 52744.80 88888.00 2007-10-04 20:34:56.406 277 18256.41 23.04 52744.77 88888.00 2007-10-04 20:34:56.906 277 18256.37 22.97 52744.80 88888.00 2007-10-04 20:34:57.406 277 18256.36 23.00 52744.83 88888.00 2007-10-04 20:34:57.906 277 18256.40 23.00 52744.76 88888.00 2007-10-04 20:34:58.406 277 18256.25 22.90 52744.90 88888.00 2007-10-04 20:34:58.906 277 18256.26 22.93 52744.94 88888.00 2007-10-04 20:34:59.406 277 18256.16 22.92 52744.89 88888.00 2007-10-04 20:34:59.906 277 18256.21 23.00 52744.83 88888.00 2007-10-04 20:35:00.406 277 18256.14 22.99 52744.75 88888.00 2007-10-04 20:35:00.906 277 18256.23 22.89 52744.77 88888.00 2007-10-04 20:35:01.406 277 18256.18 22.89 52744.63 88888.00 2007-10-04 20:35:01.906 277 18256.10 22.88 52744.55 88888.00 2007-10-04 20:35:02.406 277 18256.13 22.90 52744.53 88888.00 2007-10-04 20:35:02.906 277 18256.12 23.02 52744.60 88888.00 2007-10-04 20:35:03.406 277 18256.16 23.07 52744.64 88888.00 2007-10-04 20:35:03.906 277 18256.19 23.08 52744.63 88888.00 2007-10-04 20:35:04.406 277 18256.16 23.06 52744.53 88888.00 2007-10-04 20:35:04.906 277 18256.20 22.99 52744.51 88888.00 2007-10-04 20:35:05.406 277 18256.11 22.96 52744.50 88888.00 2007-10-04 20:35:05.906 277 18256.18 22.96 52744.47 88888.00 2007-10-04 20:35:06.406 277 18256.20 22.98 52744.52 88888.00 2007-10-04 20:35:06.906 277 18256.13 23.00 52744.61 88888.00 2007-10-04 20:35:07.406 277 18256.02 23.08 52744.57 88888.00 2007-10-04 20:35:07.906 277 18256.00 23.06 52744.53 88888.00 2007-10-04 20:35:08.406 277 18256.11 23.14 52744.58 88888.00 2007-10-04 20:35:08.906 277 18256.23 23.08 52744.52 88888.00 2007-10-04 20:35:09.406 277 18256.19 23.08 52744.62 88888.00 2007-10-04 20:35:09.906 277 18256.10 22.98 52744.63 88888.00 2007-10-04 20:35:10.406 277 18256.00 22.98 52744.49 88888.00 2007-10-04 20:35:10.906 277 18255.89 23.01 52744.50 88888.00 2007-10-04 20:35:11.406 277 18256.04 23.00 52744.47 88888.00 2007-10-04 20:35:11.906 277 18256.00 22.99 52744.42 88888.00 2007-10-04 20:35:12.406 277 18255.70 22.98 52744.37 88888.00 2007-10-04 20:35:12.906 277 18255.77 22.88 52744.44 88888.00 2007-10-04 20:35:13.406 277 18255.82 22.85 52744.52 88888.00 2007-10-04 20:35:13.906 277 18255.77 22.80 52744.57 88888.00 2007-10-04 20:35:14.406 277 18255.76 22.87 52744.58 88888.00 2007-10-04 20:35:14.906 277 18255.82 22.94 52744.41 88888.00 2007-10-04 20:35:15.406 277 18255.73 22.92 52744.40 88888.00 2007-10-04 20:35:15.906 277 18255.62 22.94 52744.43 88888.00 2007-10-04 20:35:16.406 277 18255.72 22.92 52744.43 88888.00 2007-10-04 20:35:16.906 277 18255.69 23.02 52744.46 88888.00 2007-10-04 20:35:17.406 277 18255.67 23.11 52744.42 88888.00 2007-10-04 20:35:17.906 277 18255.65 23.10 52744.50 88888.00 2007-10-04 20:35:18.406 277 18255.62 22.94 52744.54 88888.00 2007-10-04 20:35:18.906 277 18255.57 22.90 52744.52 88888.00 2007-10-04 20:35:19.406 277 18255.60 22.84 52744.59 88888.00 2007-10-04 20:35:19.906 277 18255.59 22.81 52744.65 88888.00 2007-10-04 20:35:20.406 277 18255.61 22.85 52744.58 88888.00 2007-10-04 20:35:20.906 277 18255.72 22.92 52744.36 88888.00 2007-10-04 20:35:21.406 277 18255.68 23.01 52744.43 88888.00 2007-10-04 20:35:21.906 277 18255.80 23.03 52744.51 88888.00 2007-10-04 20:35:22.406 277 18255.80 23.04 52744.46 88888.00 2007-10-04 20:35:22.906 277 18255.82 22.92 52744.43 88888.00 2007-10-04 20:35:23.406 277 18255.73 22.97 52744.48 88888.00 2007-10-04 20:35:23.906 277 18255.71 23.00 52744.54 88888.00 2007-10-04 20:35:24.406 277 18255.88 23.03 52744.50 88888.00 2007-10-04 20:35:24.906 277 18255.98 23.01 52744.44 88888.00 2007-10-04 20:35:25.406 277 18255.90 22.93 52744.46 88888.00 2007-10-04 20:35:25.906 277 18255.81 22.92 52744.35 88888.00 2007-10-04 20:35:26.406 277 18255.70 22.91 52744.40 88888.00 2007-10-04 20:35:26.906 277 18255.75 23.03 52744.54 88888.00 2007-10-04 20:35:27.406 277 18255.68 23.06 52744.55 88888.00 2007-10-04 20:35:27.906 277 18255.75 23.06 52744.52 88888.00 2007-10-04 20:35:28.406 277 18255.78 22.98 52744.48 88888.00 2007-10-04 20:35:28.906 277 18255.75 22.89 52744.48 88888.00 2007-10-04 20:35:29.406 277 18255.77 22.87 52744.40 88888.00 2007-10-04 20:35:29.906 277 18255.81 22.89 52744.48 88888.00 2007-10-04 20:35:30.406 277 18255.73 22.95 52744.48 88888.00 2007-10-04 20:35:30.906 277 18255.78 23.02 52744.44 88888.00 2007-10-04 20:35:31.406 277 18255.69 22.98 52744.43 88888.00 2007-10-04 20:35:31.906 277 18255.68 22.90 52744.39 88888.00 2007-10-04 20:35:32.406 277 18255.67 22.91 52744.34 88888.00 2007-10-04 20:35:32.906 277 18255.61 22.87 52744.39 88888.00 2007-10-04 20:35:33.406 277 18255.61 22.89 52744.47 88888.00 2007-10-04 20:35:33.906 277 18255.76 23.00 52744.42 88888.00 2007-10-04 20:35:34.406 277 18255.70 22.91 52744.44 88888.00 2007-10-04 20:35:34.906 277 18255.65 23.01 52744.50 88888.00 2007-10-04 20:35:35.406 277 18255.56 23.00 52744.49 88888.00 2007-10-04 20:35:35.906 277 18255.53 23.02 52744.41 88888.00 2007-10-04 20:35:36.406 277 18255.56 23.08 52744.48 88888.00 2007-10-04 20:35:36.906 277 18255.47 23.04 52744.48 88888.00 2007-10-04 20:35:37.406 277 18255.56 22.98 52744.54 88888.00 2007-10-04 20:35:37.906 277 18255.51 22.95 52744.53 88888.00 2007-10-04 20:35:38.406 277 18255.57 22.85 52744.53 88888.00 2007-10-04 20:35:38.906 277 18255.54 22.91 52744.53 88888.00 2007-10-04 20:35:39.406 277 18255.36 22.91 52744.53 88888.00 2007-10-04 20:35:39.906 277 18255.29 22.89 52744.52 88888.00 2007-10-04 20:35:40.406 277 18255.45 22.82 52744.59 88888.00 2007-10-04 20:35:40.906 277 18255.60 22.87 52744.54 88888.00 2007-10-04 20:35:41.406 277 18255.61 22.89 52744.50 88888.00 2007-10-04 20:35:41.906 277 18255.49 22.93 52744.55 88888.00 2007-10-04 20:35:42.406 277 18255.35 22.95 52744.64 88888.00 2007-10-04 20:35:42.906 277 18255.33 22.94 52744.54 88888.00 2007-10-04 20:35:43.406 277 18255.33 22.89 52744.46 88888.00 2007-10-04 20:35:43.906 277 18255.23 22.87 52744.49 88888.00 2007-10-04 20:35:44.406 277 18255.33 22.82 52744.51 88888.00 2007-10-04 20:35:44.906 277 18255.34 22.81 52744.52 88888.00 2007-10-04 20:35:45.406 277 18255.29 22.78 52744.54 88888.00 2007-10-04 20:35:45.906 277 18255.34 22.84 52744.53 88888.00 2007-10-04 20:35:46.406 277 18255.34 22.87 52744.59 88888.00 2007-10-04 20:35:46.906 277 18255.40 22.91 52744.62 88888.00 2007-10-04 20:35:47.406 277 18255.57 22.86 52744.58 88888.00 2007-10-04 20:35:47.906 277 18255.58 22.86 52744.55 88888.00 2007-10-04 20:35:48.406 277 18255.51 22.86 52744.49 88888.00 2007-10-04 20:35:48.906 277 18255.38 22.87 52744.46 88888.00 2007-10-04 20:35:49.406 277 18255.43 22.78 52744.38 88888.00 2007-10-04 20:35:49.906 277 18255.57 22.85 52744.36 88888.00 2007-10-04 20:35:50.406 277 18255.56 22.82 52744.36 88888.00 2007-10-04 20:35:50.906 277 18255.50 22.81 52744.36 88888.00 2007-10-04 20:35:51.406 277 18255.47 22.87 52744.38 88888.00 2007-10-04 20:35:51.906 277 18255.57 22.94 52744.42 88888.00 2007-10-04 20:35:52.406 277 18255.64 22.95 52744.50 88888.00 2007-10-04 20:35:52.906 277 18255.60 22.79 52744.48 88888.00 2007-10-04 20:35:53.406 277 18255.48 22.76 52744.51 88888.00 2007-10-04 20:35:53.906 277 18255.42 22.77 52744.59 88888.00 2007-10-04 20:35:54.406 277 18255.53 22.77 52744.62 88888.00 2007-10-04 20:35:54.906 277 18255.57 22.72 52744.71 88888.00 2007-10-04 20:35:55.406 277 18255.50 22.61 52744.78 88888.00 2007-10-04 20:35:55.906 277 18255.55 22.65 52744.66 88888.00 2007-10-04 20:35:56.406 277 18255.50 22.66 52744.63 88888.00 2007-10-04 20:35:56.906 277 18255.56 22.73 52744.55 88888.00 2007-10-04 20:35:57.406 277 18255.68 22.86 52744.49 88888.00 2007-10-04 20:35:57.906 277 18255.73 22.90 52744.51 88888.00 2007-10-04 20:35:58.406 277 18255.70 22.94 52744.55 88888.00 2007-10-04 20:35:58.906 277 18255.69 22.94 52744.60 88888.00 2007-10-04 20:35:59.406 277 18255.69 22.98 52744.63 88888.00 2007-10-04 20:35:59.906 277 18255.61 22.96 52744.62 88888.00 2007-10-04 20:36:00.406 277 18255.68 22.94 52744.70 88888.00 2007-10-04 20:36:00.906 277 18255.70 22.92 52744.81 88888.00 2007-10-04 20:36:01.406 277 18255.69 22.93 52744.90 88888.00 2007-10-04 20:36:01.906 277 18255.62 22.95 52744.72 88888.00 2007-10-04 20:36:02.406 277 18255.59 22.99 52744.71 88888.00 2007-10-04 20:36:02.906 277 18255.61 22.99 52744.75 88888.00 2007-10-04 20:36:03.406 277 18255.61 22.98 52744.77 88888.00 2007-10-04 20:36:03.906 277 18255.64 23.02 52744.71 88888.00 2007-10-04 20:36:04.406 277 18255.53 22.99 52744.71 88888.00 2007-10-04 20:36:04.906 277 18255.60 23.03 52744.81 88888.00 2007-10-04 20:36:05.406 277 18255.50 23.05 52744.83 88888.00 2007-10-04 20:36:05.906 277 18255.55 22.99 52744.70 88888.00 2007-10-04 20:36:06.406 277 18255.67 22.97 52744.65 88888.00 2007-10-04 20:36:06.906 277 18255.73 22.95 52744.54 88888.00 2007-10-04 20:36:07.406 277 18255.69 22.99 52744.58 88888.00 2007-10-04 20:36:07.906 277 18255.80 23.09 52744.73 88888.00 2007-10-04 20:36:08.406 277 18255.76 23.11 52744.70 88888.00 2007-10-04 20:36:08.906 277 18255.76 23.07 52744.54 88888.00 2007-10-04 20:36:09.406 277 18255.76 23.14 52744.60 88888.00 2007-10-04 20:36:09.906 277 18255.72 23.15 52744.80 88888.00 2007-10-04 20:36:10.406 277 18255.67 23.12 52744.69 88888.00 2007-10-04 20:36:10.906 277 18255.78 23.11 52744.66 88888.00 2007-10-04 20:36:11.406 277 18255.82 23.08 52744.54 88888.00 2007-10-04 20:36:11.906 277 18255.90 23.15 52744.54 88888.00 2007-10-04 20:36:12.406 277 18255.91 23.13 52744.64 88888.00 2007-10-04 20:36:12.906 277 18255.75 23.13 52744.60 88888.00 2007-10-04 20:36:13.406 277 18255.69 23.12 52744.60 88888.00 2007-10-04 20:36:13.906 277 18255.66 23.14 52744.54 88888.00 2007-10-04 20:36:14.406 277 18255.61 23.16 52744.47 88888.00 2007-10-04 20:36:14.906 277 18255.65 23.16 52744.51 88888.00 2007-10-04 20:36:15.406 277 18255.64 23.20 52744.46 88888.00 2007-10-04 20:36:15.906 277 18255.61 23.16 52744.53 88888.00 2007-10-04 20:36:16.406 277 18255.70 23.21 52744.57 88888.00 2007-10-04 20:36:16.906 277 18255.76 23.24 52744.49 88888.00 2007-10-04 20:36:17.406 277 18255.82 23.33 52744.38 88888.00 2007-10-04 20:36:17.906 277 18255.72 23.35 52744.43 88888.00 2007-10-04 20:36:18.406 277 18255.66 23.39 52744.55 88888.00 2007-10-04 20:36:18.906 277 18255.65 23.30 52744.50 88888.00 2007-10-04 20:36:19.406 277 18255.69 23.25 52744.49 88888.00 2007-10-04 20:36:19.906 277 18255.72 23.28 52744.57 88888.00 2007-10-04 20:36:20.406 277 18255.71 23.26 52744.63 88888.00 2007-10-04 20:36:20.906 277 18255.87 23.31 52744.54 88888.00 2007-10-04 20:36:21.406 277 18255.91 23.33 52744.47 88888.00 2007-10-04 20:36:21.906 277 18255.82 23.32 52744.40 88888.00 2007-10-04 20:36:22.406 277 18255.68 23.31 52744.42 88888.00 2007-10-04 20:36:22.906 277 18255.72 23.28 52744.55 88888.00 2007-10-04 20:36:23.406 277 18255.76 23.24 52744.60 88888.00 2007-10-04 20:36:23.906 277 18255.82 23.27 52744.61 88888.00 2007-10-04 20:36:24.406 277 18255.77 23.26 52744.49 88888.00 2007-10-04 20:36:24.906 277 18255.70 23.30 52744.44 88888.00 2007-10-04 20:36:25.406 277 18255.54 23.26 52744.38 88888.00 2007-10-04 20:36:25.906 277 18255.60 23.26 52744.47 88888.00 2007-10-04 20:36:26.406 277 18255.61 23.23 52744.50 88888.00 2007-10-04 20:36:26.906 277 18255.72 23.27 52744.38 88888.00 2007-10-04 20:36:27.406 277 18255.64 23.30 52744.43 88888.00 2007-10-04 20:36:27.906 277 18255.61 23.38 52744.40 88888.00 2007-10-04 20:36:28.406 277 18255.58 23.37 52744.20 88888.00 2007-10-04 20:36:28.906 277 18255.60 23.41 52744.23 88888.00 2007-10-04 20:36:29.406 277 18255.60 23.43 52744.29 88888.00 2007-10-04 20:36:29.906 277 18255.61 23.40 52744.37 88888.00 2007-10-04 20:36:30.406 277 18255.59 23.37 52744.46 88888.00 2007-10-04 20:36:30.906 277 18255.69 23.46 52744.44 88888.00 2007-10-04 20:36:31.406 277 18255.62 23.47 52744.46 88888.00 2007-10-04 20:36:31.906 277 18255.54 23.61 52744.43 88888.00 2007-10-04 20:36:32.406 277 18255.56 23.64 52744.46 88888.00 2007-10-04 20:36:32.906 277 18255.56 23.54 52744.47 88888.00 2007-10-04 20:36:33.406 277 18255.58 23.53 52744.50 88888.00 2007-10-04 20:36:33.906 277 18255.53 23.56 52744.41 88888.00 2007-10-04 20:36:34.406 277 18255.45 23.59 52744.37 88888.00 2007-10-04 20:36:34.906 277 18255.50 23.58 52744.48 88888.00 2007-10-04 20:36:35.406 277 18255.65 23.64 52744.49 88888.00 2007-10-04 20:36:35.906 277 18255.68 23.63 52744.37 88888.00 2007-10-04 20:36:36.406 277 18255.53 23.59 52744.46 88888.00 2007-10-04 20:36:36.906 277 18255.57 23.49 52744.40 88888.00 2007-10-04 20:36:37.406 277 18255.70 23.42 52744.29 88888.00 2007-10-04 20:36:37.906 277 18255.64 23.39 52744.14 88888.00 2007-10-04 20:36:38.406 277 18255.67 23.38 52744.17 88888.00 2007-10-04 20:36:38.906 277 18255.69 23.43 52744.30 88888.00 2007-10-04 20:36:39.406 277 18255.70 23.47 52744.39 88888.00 2007-10-04 20:36:39.906 277 18255.58 23.54 52744.44 88888.00 2007-10-04 20:36:40.406 277 18255.57 23.48 52744.46 88888.00 2007-10-04 20:36:40.906 277 18255.70 23.38 52744.48 88888.00 2007-10-04 20:36:41.406 277 18255.61 23.45 52744.50 88888.00 2007-10-04 20:36:41.906 277 18255.60 23.48 52744.50 88888.00 2007-10-04 20:36:42.406 277 18255.61 23.41 52744.62 88888.00 2007-10-04 20:36:42.906 277 18255.59 23.39 52744.58 88888.00 2007-10-04 20:36:43.406 277 18255.60 23.41 52744.48 88888.00 2007-10-04 20:36:43.906 277 18255.56 23.44 52744.37 88888.00 2007-10-04 20:36:44.406 277 18255.59 23.47 52744.39 88888.00 2007-10-04 20:36:44.906 277 18255.61 23.45 52744.36 88888.00 2007-10-04 20:36:45.406 277 18255.56 23.36 52744.28 88888.00 2007-10-04 20:36:45.906 277 18255.56 23.30 52744.31 88888.00 2007-10-04 20:36:46.406 277 18255.53 23.33 52744.44 88888.00 2007-10-04 20:36:46.906 277 18255.47 23.38 52744.47 88888.00 2007-10-04 20:36:47.406 277 18255.43 23.35 52744.35 88888.00 2007-10-04 20:36:47.906 277 18255.44 23.36 52744.36 88888.00 2007-10-04 20:36:48.406 277 18255.47 23.31 52744.37 88888.00 2007-10-04 20:36:48.906 277 18255.35 23.40 52744.36 88888.00 2007-10-04 20:36:49.406 277 18255.43 23.43 52744.34 88888.00 2007-10-04 20:36:49.906 277 18255.44 23.41 52744.37 88888.00 2007-10-04 20:36:50.406 277 18255.49 23.38 52744.42 88888.00 2007-10-04 20:36:50.906 277 18255.43 23.38 52744.49 88888.00 2007-10-04 20:36:51.406 277 18255.45 23.40 52744.47 88888.00 2007-10-04 20:36:51.906 277 18255.54 23.35 52744.48 88888.00 2007-10-04 20:36:52.406 277 18255.48 23.31 52744.58 88888.00 2007-10-04 20:36:52.906 277 18255.46 23.29 52744.48 88888.00 2007-10-04 20:36:53.406 277 18255.56 23.26 52744.46 88888.00 2007-10-04 20:36:53.906 277 18255.55 23.28 52744.41 88888.00 2007-10-04 20:36:54.406 277 18255.53 23.25 52744.42 88888.00 2007-10-04 20:36:54.906 277 18255.64 23.26 52744.46 88888.00 2007-10-04 20:36:55.406 277 18255.66 23.35 52744.49 88888.00 2007-10-04 20:36:55.906 277 18255.62 23.40 52744.59 88888.00 2007-10-04 20:36:56.406 277 18255.60 23.37 52744.54 88888.00 2007-10-04 20:36:56.906 277 18255.51 23.33 52744.61 88888.00 2007-10-04 20:36:57.406 277 18255.48 23.31 52744.55 88888.00 2007-10-04 20:36:57.906 277 18255.36 23.33 52744.47 88888.00 2007-10-04 20:36:58.406 277 18255.42 23.30 52744.53 88888.00 2007-10-04 20:36:58.906 277 18255.49 23.26 52744.46 88888.00 2007-10-04 20:36:59.406 277 18255.45 23.24 52744.42 88888.00 2007-10-04 20:36:59.906 277 18255.45 23.29 52744.39 88888.00 2007-10-04 20:37:00.406 277 18255.54 23.38 52744.38 88888.00 2007-10-04 20:37:00.906 277 18255.60 23.38 52744.39 88888.00 2007-10-04 20:37:01.406 277 18255.72 23.42 52744.46 88888.00 2007-10-04 20:37:01.906 277 18255.64 23.45 52744.46 88888.00 2007-10-04 20:37:02.406 277 18255.61 23.45 52744.43 88888.00 2007-10-04 20:37:02.906 277 18255.58 23.42 52744.50 88888.00 2007-10-04 20:37:03.406 277 18255.58 23.39 52744.48 88888.00 2007-10-04 20:37:03.906 277 18255.49 23.42 52744.42 88888.00 2007-10-04 20:37:04.406 277 18255.42 23.41 52744.40 88888.00 2007-10-04 20:37:04.906 277 18255.51 23.33 52744.44 88888.00 2007-10-04 20:37:05.406 277 18255.48 23.35 52744.41 88888.00 2007-10-04 20:37:05.906 277 18255.56 23.39 52744.40 88888.00 2007-10-04 20:37:06.406 277 18255.50 23.45 52744.39 88888.00 2007-10-04 20:37:06.906 277 18255.45 23.47 52744.28 88888.00 2007-10-04 20:37:07.406 277 18255.46 23.40 52744.25 88888.00 2007-10-04 20:37:07.906 277 18255.49 23.39 52744.28 88888.00 2007-10-04 20:37:08.406 277 18255.43 23.43 52744.39 88888.00 2007-10-04 20:37:08.906 277 18255.34 23.43 52744.34 88888.00 2007-10-04 20:37:09.406 277 18255.40 23.38 52744.35 88888.00 2007-10-04 20:37:09.906 277 18255.44 23.34 52744.36 88888.00 2007-10-04 20:37:10.406 277 18255.34 23.39 52744.35 88888.00 2007-10-04 20:37:10.906 277 18255.39 23.42 52744.41 88888.00 2007-10-04 20:37:11.406 277 18255.49 23.45 52744.46 88888.00 2007-10-04 20:37:11.906 277 18255.61 23.46 52744.52 88888.00 2007-10-04 20:37:12.406 277 18255.49 23.42 52744.48 88888.00 2007-10-04 20:37:12.906 277 18255.34 23.44 52744.40 88888.00 2007-10-04 20:37:13.406 277 18255.35 23.46 52744.44 88888.00 2007-10-04 20:37:13.906 277 18255.33 23.46 52744.64 88888.00 2007-10-04 20:37:14.406 277 18255.34 23.40 52744.73 88888.00 2007-10-04 20:37:14.906 277 18255.43 23.34 52744.63 88888.00 2007-10-04 20:37:15.406 277 18255.38 23.38 52744.57 88888.00 2007-10-04 20:37:15.906 277 18255.35 23.37 52744.62 88888.00 2007-10-04 20:37:16.406 277 18255.38 23.29 52744.61 88888.00 2007-10-04 20:37:16.906 277 18255.34 23.34 52744.55 88888.00 2007-10-04 20:37:17.406 277 18255.42 23.32 52744.59 88888.00 2007-10-04 20:37:17.906 277 18255.43 23.36 52744.60 88888.00 2007-10-04 20:37:18.406 277 18255.46 23.41 52744.50 88888.00 2007-10-04 20:37:18.906 277 18255.43 23.36 52744.50 88888.00 2007-10-04 20:37:19.406 277 18255.66 23.30 52744.46 88888.00 2007-10-04 20:37:19.906 277 18255.62 23.23 52744.46 88888.00 2007-10-04 20:37:20.406 277 18255.58 23.21 52744.40 88888.00 2007-10-04 20:37:20.906 277 18255.53 23.22 52744.39 88888.00 2007-10-04 20:37:21.406 277 18255.59 23.25 52744.47 88888.00 2007-10-04 20:37:21.906 277 18255.65 23.35 52744.48 88888.00 2007-10-04 20:37:22.406 277 18255.55 23.27 52744.53 88888.00 2007-10-04 20:37:22.906 277 18255.48 23.23 52744.60 88888.00 2007-10-04 20:37:23.406 277 18255.54 23.16 52744.69 88888.00 2007-10-04 20:37:23.906 277 18255.53 23.16 52744.70 88888.00 2007-10-04 20:37:24.406 277 18255.56 23.20 52744.59 88888.00 2007-10-04 20:37:24.906 277 18255.56 23.20 52744.47 88888.00 2007-10-04 20:37:25.406 277 18255.55 23.20 52744.51 88888.00 2007-10-04 20:37:25.906 277 18255.49 23.20 52744.44 88888.00 2007-10-04 20:37:26.406 277 18255.60 23.21 52744.41 88888.00 2007-10-04 20:37:26.906 277 18255.65 23.19 52744.44 88888.00 2007-10-04 20:37:27.406 277 18255.56 23.15 52744.51 88888.00 2007-10-04 20:37:27.906 277 18255.56 23.23 52744.54 88888.00 2007-10-04 20:37:28.406 277 18255.45 23.22 52744.52 88888.00 2007-10-04 20:37:28.906 277 18255.47 23.21 52744.40 88888.00 2007-10-04 20:37:29.406 277 18255.44 23.22 52744.38 88888.00 2007-10-04 20:37:29.906 277 18255.51 23.20 52744.40 88888.00 2007-10-04 20:37:30.406 277 18255.56 23.19 52744.51 88888.00 2007-10-04 20:37:30.906 277 18255.66 23.31 52744.46 88888.00 2007-10-04 20:37:31.406 277 18255.66 23.34 52744.30 88888.00 2007-10-04 20:37:31.906 277 18255.64 23.37 52744.39 88888.00 2007-10-04 20:37:32.406 277 18255.55 23.38 52744.54 88888.00 2007-10-04 20:37:32.906 277 18255.55 23.36 52744.54 88888.00 2007-10-04 20:37:33.406 277 18255.55 23.35 52744.48 88888.00 2007-10-04 20:37:33.906 277 18255.53 23.36 52744.47 88888.00 2007-10-04 20:37:34.406 277 18255.55 23.32 52744.54 88888.00 2007-10-04 20:37:34.906 277 18255.56 23.28 52744.49 88888.00 2007-10-04 20:37:35.406 277 18255.38 23.21 52744.54 88888.00 2007-10-04 20:37:35.906 277 18255.25 23.26 52744.58 88888.00 2007-10-04 20:37:36.406 277 18255.29 23.34 52744.51 88888.00 2007-10-04 20:37:36.906 277 18255.34 23.33 52744.58 88888.00 2007-10-04 20:37:37.406 277 18255.53 23.40 52744.51 88888.00 2007-10-04 20:37:37.906 277 18255.66 23.42 52744.54 88888.00 2007-10-04 20:37:38.406 277 18255.60 23.40 52744.54 88888.00 2007-10-04 20:37:38.906 277 18255.65 23.39 52744.43 88888.00 2007-10-04 20:37:39.406 277 18255.79 23.34 52744.44 88888.00 2007-10-04 20:37:39.906 277 18255.67 23.44 52744.49 88888.00 2007-10-04 20:37:40.406 277 18255.61 23.40 52744.50 88888.00 2007-10-04 20:37:40.906 277 18255.51 23.47 52744.49 88888.00 2007-10-04 20:37:41.406 277 18255.49 23.60 52744.49 88888.00 2007-10-04 20:37:41.906 277 18255.55 23.58 52744.47 88888.00 2007-10-04 20:37:42.406 277 18255.59 23.52 52744.42 88888.00 2007-10-04 20:37:42.906 277 18255.61 23.54 52744.32 88888.00 2007-10-04 20:37:43.406 277 18255.71 23.65 52744.40 88888.00 2007-10-04 20:37:43.906 277 18255.60 23.63 52744.36 88888.00 2007-10-04 20:37:44.406 277 18255.54 23.61 52744.26 88888.00 2007-10-04 20:37:44.906 277 18255.54 23.63 52744.18 88888.00 2007-10-04 20:37:45.406 277 18255.55 23.55 52744.18 88888.00 2007-10-04 20:37:45.906 277 18255.65 23.55 52744.11 88888.00 2007-10-04 20:37:46.406 277 18255.67 23.62 52744.25 88888.00 2007-10-04 20:37:46.906 277 18255.76 23.58 52744.28 88888.00 2007-10-04 20:37:47.406 277 18255.73 23.56 52744.34 88888.00 2007-10-04 20:37:47.906 277 18255.71 23.54 52744.32 88888.00 2007-10-04 20:37:48.406 277 18255.71 23.59 52744.24 88888.00 2007-10-04 20:37:48.906 277 18255.60 23.55 52744.23 88888.00 2007-10-04 20:37:49.406 277 18255.60 23.55 52744.23 88888.00 2007-10-04 20:37:49.906 277 18255.60 23.58 52744.20 88888.00 2007-10-04 20:37:50.406 277 18255.49 23.59 52744.25 88888.00 2007-10-04 20:37:50.906 277 18255.60 23.64 52744.28 88888.00 2007-10-04 20:37:51.406 277 18255.58 23.62 52744.28 88888.00 2007-10-04 20:37:51.906 277 18255.49 23.57 52744.28 88888.00 2007-10-04 20:37:52.406 277 18255.48 23.52 52744.27 88888.00 2007-10-04 20:37:52.906 277 18255.50 23.52 52744.37 88888.00 2007-10-04 20:37:53.406 277 18255.53 23.48 52744.52 88888.00 2007-10-04 20:37:53.906 277 18255.57 23.48 52744.53 88888.00 2007-10-04 20:37:54.406 277 18255.67 23.56 52744.42 88888.00 2007-10-04 20:37:54.906 277 18255.61 23.55 52744.41 88888.00 2007-10-04 20:37:55.406 277 18255.62 23.62 52744.38 88888.00 2007-10-04 20:37:55.906 277 18255.59 23.62 52744.37 88888.00 2007-10-04 20:37:56.406 277 18255.51 23.51 52744.40 88888.00 2007-10-04 20:37:56.906 277 18255.56 23.53 52744.41 88888.00 2007-10-04 20:37:57.406 277 18255.39 23.54 52744.59 88888.00 2007-10-04 20:37:57.906 277 18255.45 23.46 52744.65 88888.00 2007-10-04 20:37:58.406 277 18255.53 23.48 52744.67 88888.00 2007-10-04 20:37:58.906 277 18255.48 23.46 52744.64 88888.00 2007-10-04 20:37:59.406 277 18255.47 23.54 52744.62 88888.00 2007-10-04 20:37:59.906 277 18255.24 23.58 52744.63 88888.00 2007-10-04 20:38:00.406 277 18255.33 23.59 52744.72 88888.00 2007-10-04 20:38:00.906 277 18255.48 23.56 52744.59 88888.00 2007-10-04 20:38:01.406 277 18255.44 23.63 52744.63 88888.00 2007-10-04 20:38:01.906 277 18255.36 23.60 52744.65 88888.00 2007-10-04 20:38:02.406 277 18255.33 23.63 52744.61 88888.00 2007-10-04 20:38:02.906 277 18255.29 23.61 52744.54 88888.00 2007-10-04 20:38:03.406 277 18255.36 23.65 52744.51 88888.00 2007-10-04 20:38:03.906 277 18255.25 23.70 52744.22 88888.00 2007-10-04 20:38:04.406 277 18255.21 23.62 52744.18 88888.00 2007-10-04 20:38:04.906 277 18255.16 23.59 52744.20 88888.00 2007-10-04 20:38:05.406 277 18255.25 23.63 52744.31 88888.00 2007-10-04 20:38:05.906 277 18255.23 23.65 52744.40 88888.00 2007-10-04 20:38:06.406 277 18255.21 23.67 52744.38 88888.00 2007-10-04 20:38:06.906 277 18255.22 23.70 52744.27 88888.00 2007-10-04 20:38:07.406 277 18255.24 23.71 52744.27 88888.00 2007-10-04 20:38:07.906 277 18255.21 23.69 52744.37 88888.00 2007-10-04 20:38:08.406 277 18255.17 23.61 52744.37 88888.00 2007-10-04 20:38:08.906 277 18255.24 23.58 52744.32 88888.00 2007-10-04 20:38:09.406 277 18255.22 23.63 52744.37 88888.00 2007-10-04 20:38:09.906 277 18255.14 23.71 52744.47 88888.00 2007-10-04 20:38:10.406 277 18255.16 23.74 52744.48 88888.00 2007-10-04 20:38:10.906 277 18255.08 23.76 52744.27 88888.00 2007-10-04 20:38:11.406 277 18255.14 23.81 52744.27 88888.00 2007-10-04 20:38:11.906 277 18255.21 23.75 52744.36 88888.00 2007-10-04 20:38:12.406 277 18255.18 23.74 52744.37 88888.00 2007-10-04 20:38:12.906 277 18255.32 23.74 52744.24 88888.00 2007-10-04 20:38:13.406 277 18255.30 23.66 52744.15 88888.00 2007-10-04 20:38:13.906 277 18255.30 23.70 52744.25 88888.00 2007-10-04 20:38:14.406 277 18255.13 23.62 52744.32 88888.00 2007-10-04 20:38:14.906 277 18255.15 23.56 52744.38 88888.00 2007-10-04 20:38:15.406 277 18255.25 23.47 52744.34 88888.00 2007-10-04 20:38:15.906 277 18255.24 23.53 52744.30 88888.00 2007-10-04 20:38:16.406 277 18255.23 23.65 52744.31 88888.00 2007-10-04 20:38:16.906 277 18255.24 23.63 52744.16 88888.00 2007-10-04 20:38:17.406 277 18255.25 23.61 52744.15 88888.00 2007-10-04 20:38:17.906 277 18255.23 23.58 52744.16 88888.00 2007-10-04 20:38:18.406 277 18255.17 23.62 52744.17 88888.00 2007-10-04 20:38:18.906 277 18255.28 23.54 52744.30 88888.00 2007-10-04 20:38:19.406 277 18255.30 23.46 52744.26 88888.00 2007-10-04 20:38:19.906 277 18255.28 23.44 52744.16 88888.00 2007-10-04 20:38:20.406 277 18255.16 23.52 52744.22 88888.00 2007-10-04 20:38:20.906 277 18255.04 23.53 52744.13 88888.00 2007-10-04 20:38:21.406 277 18255.06 23.59 52744.01 88888.00 2007-10-04 20:38:21.906 277 18255.16 23.57 52743.94 88888.00 2007-10-04 20:38:22.406 277 18255.15 23.44 52744.05 88888.00 2007-10-04 20:38:22.906 277 18255.13 23.46 52744.13 88888.00 2007-10-04 20:38:23.406 277 18255.11 23.52 52744.08 88888.00 2007-10-04 20:38:23.906 277 18255.13 23.53 52744.06 88888.00 2007-10-04 20:38:24.406 277 18255.18 23.53 52744.13 88888.00 2007-10-04 20:38:24.906 277 18255.08 23.54 52744.19 88888.00 2007-10-04 20:38:25.406 277 18255.10 23.39 52744.12 88888.00 2007-10-04 20:38:25.906 277 18255.12 23.26 52744.01 88888.00 2007-10-04 20:38:26.406 277 18255.22 23.22 52744.07 88888.00 2007-10-04 20:38:26.906 277 18255.19 23.29 52744.15 88888.00 2007-10-04 20:38:27.406 277 18255.19 23.34 52744.18 88888.00 2007-10-04 20:38:27.906 277 18255.21 23.47 52744.08 88888.00 2007-10-04 20:38:28.406 277 18255.07 23.40 52744.16 88888.00 2007-10-04 20:38:28.906 277 18255.11 23.44 52744.22 88888.00 2007-10-04 20:38:29.406 277 18255.17 23.48 52744.30 88888.00 2007-10-04 20:38:29.906 277 18255.24 23.43 52744.30 88888.00 2007-10-04 20:38:30.406 277 18255.36 23.39 52744.35 88888.00 2007-10-04 20:38:30.906 277 18255.24 23.45 52744.37 88888.00 2007-10-04 20:38:31.406 277 18255.18 23.56 52744.31 88888.00 2007-10-04 20:38:31.906 277 18255.11 23.54 52744.27 88888.00 2007-10-04 20:38:32.403 277 18254.97 23.54 52744.35 88888.00 2007-10-04 20:38:32.903 277 18255.02 23.56 52744.37 88888.00 2007-10-04 20:38:33.403 277 18255.06 23.46 52744.32 88888.00 2007-10-04 20:38:33.903 277 18255.14 23.48 52744.36 88888.00 2007-10-04 20:38:34.403 277 18255.03 23.46 52744.37 88888.00 2007-10-04 20:38:34.903 277 18254.95 23.41 52744.34 88888.00 2007-10-04 20:38:35.403 277 18254.93 23.38 52744.42 88888.00 2007-10-04 20:38:35.903 277 18254.91 23.38 52744.53 88888.00 2007-10-04 20:38:36.403 277 18254.86 23.42 52744.41 88888.00 2007-10-04 20:38:36.903 277 18254.90 23.45 52744.39 88888.00 2007-10-04 20:38:37.403 277 18254.85 23.44 52744.37 88888.00 2007-10-04 20:38:37.903 277 18254.93 23.43 52744.39 88888.00 2007-10-04 20:38:38.403 277 18254.99 23.36 52744.46 88888.00 2007-10-04 20:38:38.903 277 18254.99 23.30 52744.43 88888.00 2007-10-04 20:38:39.403 277 18254.99 23.36 52744.39 88888.00 2007-10-04 20:38:39.903 277 18254.80 23.35 52744.31 88888.00 2007-10-04 20:38:40.403 277 18254.92 23.35 52744.28 88888.00 2007-10-04 20:38:40.903 277 18255.12 23.36 52744.29 88888.00 2007-10-04 20:38:41.403 277 18254.94 23.41 52744.37 88888.00 2007-10-04 20:38:41.903 277 18254.91 23.37 52744.39 88888.00 2007-10-04 20:38:42.403 277 18254.93 23.26 52744.32 88888.00 2007-10-04 20:38:42.903 277 18254.97 23.27 52744.39 88888.00 2007-10-04 20:38:43.403 277 18255.00 23.18 52744.29 88888.00 2007-10-04 20:38:43.903 277 18254.90 23.13 52744.27 88888.00 2007-10-04 20:38:44.403 277 18254.96 23.14 52744.20 88888.00 2007-10-04 20:38:44.903 277 18255.04 23.13 52744.16 88888.00 2007-10-04 20:38:45.403 277 18254.93 23.20 52744.11 88888.00 2007-10-04 20:38:45.903 277 18254.88 23.19 52744.06 88888.00 2007-10-04 20:38:46.403 277 18254.89 23.20 52744.08 88888.00 2007-10-04 20:38:46.903 277 18254.84 23.20 52744.17 88888.00 2007-10-04 20:38:47.403 277 18254.88 23.21 52744.12 88888.00 2007-10-04 20:38:47.903 277 18254.80 23.27 52744.05 88888.00 2007-10-04 20:38:48.403 277 18254.74 23.31 52744.15 88888.00 2007-10-04 20:38:48.903 277 18254.74 23.19 52744.28 88888.00 2007-10-04 20:38:49.403 277 18254.69 23.05 52744.30 88888.00 2007-10-04 20:38:49.903 277 18254.74 23.16 52744.18 88888.00 2007-10-04 20:38:50.403 277 18254.74 23.16 52744.16 88888.00 2007-10-04 20:38:50.903 277 18254.77 23.20 52744.15 88888.00 2007-10-04 20:38:51.403 277 18254.85 23.21 52744.11 88888.00 2007-10-04 20:38:51.903 277 18254.86 23.23 52744.04 88888.00 2007-10-04 20:38:52.403 277 18254.91 23.25 52744.02 88888.00 2007-10-04 20:38:52.903 277 18254.81 23.16 52744.11 88888.00 2007-10-04 20:38:53.403 277 18254.92 23.14 52744.17 88888.00 2007-10-04 20:38:53.903 277 18255.01 23.22 52744.14 88888.00 2007-10-04 20:38:54.403 277 18254.94 23.23 52744.09 88888.00 2007-10-04 20:38:54.903 277 18254.81 23.23 52744.22 88888.00 2007-10-04 20:38:55.403 277 18254.73 23.20 52744.32 88888.00 2007-10-04 20:38:55.903 277 18254.97 23.21 52744.39 88888.00 2007-10-04 20:38:56.403 277 18255.10 23.24 52744.38 88888.00 2007-10-04 20:38:56.903 277 18254.92 23.29 52744.34 88888.00 2007-10-04 20:38:57.403 277 18254.75 23.35 52744.34 88888.00 2007-10-04 20:38:57.903 277 18254.86 23.29 52744.32 88888.00 2007-10-04 20:38:58.403 277 18254.95 23.28 52744.35 88888.00 2007-10-04 20:38:58.903 277 18254.85 23.15 52744.29 88888.00 2007-10-04 20:38:59.403 277 18254.90 23.13 52744.35 88888.00 2007-10-04 20:38:59.903 277 18254.90 23.15 52744.37 88888.00 2007-10-04 20:39:00.403 277 18255.01 23.15 52744.30 88888.00 2007-10-04 20:39:00.903 277 18254.96 23.25 52744.13 88888.00 2007-10-04 20:39:01.403 277 18254.91 23.33 52744.25 88888.00 2007-10-04 20:39:01.903 277 18254.90 23.36 52744.24 88888.00 2007-10-04 20:39:02.403 277 18255.02 23.33 52744.15 88888.00 2007-10-04 20:39:02.903 277 18254.95 23.32 52744.32 88888.00 2007-10-04 20:39:03.403 277 18254.90 23.28 52744.28 88888.00 2007-10-04 20:39:03.903 277 18254.86 23.13 52744.18 88888.00 2007-10-04 20:39:04.403 277 18254.89 23.24 52744.16 88888.00 2007-10-04 20:39:04.903 277 18254.92 23.30 52744.15 88888.00 2007-10-04 20:39:05.403 277 18254.91 23.28 52744.07 88888.00 2007-10-04 20:39:05.903 277 18254.95 23.26 52744.07 88888.00 2007-10-04 20:39:06.403 277 18254.86 23.23 52744.24 88888.00 2007-10-04 20:39:06.903 277 18255.02 23.23 52744.26 88888.00 2007-10-04 20:39:07.403 277 18255.05 23.33 52744.23 88888.00 2007-10-04 20:39:07.903 277 18255.02 23.33 52744.30 88888.00 2007-10-04 20:39:08.403 277 18255.14 23.31 52744.37 88888.00 2007-10-04 20:39:08.903 277 18255.23 23.34 52744.27 88888.00 2007-10-04 20:39:09.403 277 18255.25 23.32 52744.14 88888.00 2007-10-04 20:39:09.903 277 18255.29 23.33 52744.19 88888.00 2007-10-04 20:39:10.403 277 18255.30 23.37 52744.29 88888.00 2007-10-04 20:39:10.903 277 18255.33 23.38 52744.22 88888.00 2007-10-04 20:39:11.403 277 18255.43 23.38 52744.18 88888.00 2007-10-04 20:39:11.903 277 18255.17 23.35 52744.29 88888.00 2007-10-04 20:39:12.403 277 18255.05 23.28 52744.31 88888.00 2007-10-04 20:39:12.903 277 18255.25 23.35 52744.32 88888.00 2007-10-04 20:39:13.403 277 18255.35 23.38 52744.37 88888.00 2007-10-04 20:39:13.903 277 18255.37 23.34 52744.34 88888.00 2007-10-04 20:39:14.403 277 18255.42 23.25 52744.27 88888.00 2007-10-04 20:39:14.903 277 18255.33 23.21 52744.40 88888.00 2007-10-04 20:39:15.403 277 18255.15 23.24 52744.44 88888.00 2007-10-04 20:39:15.903 277 18255.07 23.28 52744.30 88888.00 2007-10-04 20:39:16.403 277 18255.01 23.18 52744.13 88888.00 2007-10-04 20:39:16.903 277 18255.14 23.09 52744.24 88888.00 2007-10-04 20:39:17.403 277 18255.13 23.20 52744.29 88888.00 2007-10-04 20:39:17.903 277 18255.04 23.31 52744.26 88888.00 2007-10-04 20:39:18.403 277 18255.07 23.32 52744.23 88888.00 2007-10-04 20:39:18.903 277 18255.12 23.40 52744.23 88888.00 2007-10-04 20:39:19.403 277 18255.16 23.37 52744.29 88888.00 2007-10-04 20:39:19.903 277 18255.33 23.28 52744.22 88888.00 2007-10-04 20:39:20.403 277 18255.48 23.24 52744.16 88888.00 2007-10-04 20:39:20.903 277 18255.37 23.30 52744.13 88888.00 2007-10-04 20:39:21.403 277 18255.25 23.25 52744.16 88888.00 2007-10-04 20:39:21.903 277 18255.32 23.23 52744.13 88888.00 2007-10-04 20:39:22.403 277 18255.44 23.12 52744.18 88888.00 2007-10-04 20:39:22.903 277 18255.38 23.15 52744.22 88888.00 2007-10-04 20:39:23.403 277 18255.40 23.16 52744.15 88888.00 2007-10-04 20:39:23.903 277 18255.33 23.22 52744.09 88888.00 2007-10-04 20:39:24.403 277 18255.29 23.29 52744.15 88888.00 2007-10-04 20:39:24.903 277 18255.43 23.31 52744.18 88888.00 2007-10-04 20:39:25.403 277 18255.46 23.24 52744.17 88888.00 2007-10-04 20:39:25.903 277 18255.55 23.29 52744.19 88888.00 2007-10-04 20:39:26.403 277 18255.45 23.26 52744.23 88888.00 2007-10-04 20:39:26.903 277 18255.39 23.36 52744.28 88888.00 2007-10-04 20:39:27.403 277 18255.50 23.34 52744.26 88888.00 2007-10-04 20:39:27.903 277 18255.50 23.29 52744.25 88888.00 2007-10-04 20:39:28.403 277 18255.46 23.31 52744.19 88888.00 2007-10-04 20:39:28.903 277 18255.55 23.33 52744.16 88888.00 2007-10-04 20:39:29.403 277 18255.53 23.39 52744.13 88888.00 2007-10-04 20:39:29.903 277 18255.47 23.39 52744.06 88888.00 2007-10-04 20:39:30.403 277 18255.45 23.31 52743.97 88888.00 2007-10-04 20:39:30.903 277 18255.51 23.28 52743.99 88888.00 2007-10-04 20:39:31.403 277 18255.51 23.33 52744.16 88888.00 2007-10-04 20:39:31.903 277 18255.56 23.40 52744.11 88888.00 2007-10-04 20:39:32.403 277 18255.56 23.42 52744.13 88888.00 2007-10-04 20:39:32.903 277 18255.49 23.43 52744.19 88888.00 2007-10-04 20:39:33.403 277 18255.49 23.54 52744.22 88888.00 2007-10-04 20:39:33.903 277 18255.51 23.53 52744.16 88888.00 2007-10-04 20:39:34.403 277 18255.54 23.56 52744.05 88888.00 2007-10-04 20:39:34.903 277 18255.54 23.49 52744.13 88888.00 2007-10-04 20:39:35.403 277 18255.65 23.45 52744.29 88888.00 2007-10-04 20:39:35.903 277 18255.72 23.43 52744.27 88888.00 2007-10-04 20:39:36.403 277 18255.77 23.45 52744.13 88888.00 2007-10-04 20:39:36.903 277 18255.65 23.51 52744.04 88888.00 2007-10-04 20:39:37.403 277 18255.56 23.43 52744.02 88888.00 2007-10-04 20:39:37.903 277 18255.53 23.51 52744.19 88888.00 2007-10-04 20:39:38.403 277 18255.61 23.49 52744.23 88888.00 2007-10-04 20:39:38.903 277 18255.73 23.37 52744.26 88888.00 2007-10-04 20:39:39.403 277 18255.81 23.44 52744.36 88888.00 2007-10-04 20:39:39.903 277 18255.73 23.56 52744.36 88888.00 2007-10-04 20:39:40.403 277 18255.68 23.61 52744.34 88888.00 2007-10-04 20:39:40.903 277 18255.80 23.60 52744.29 88888.00 2007-10-04 20:39:41.403 277 18255.72 23.55 52744.25 88888.00 2007-10-04 20:39:41.903 277 18255.53 23.55 52744.17 88888.00 2007-10-04 20:39:42.403 277 18255.66 23.66 52744.24 88888.00 2007-10-04 20:39:42.903 277 18255.80 23.67 52744.27 88888.00 2007-10-04 20:39:43.403 277 18255.73 23.59 52744.27 88888.00 2007-10-04 20:39:43.903 277 18255.72 23.56 52744.28 88888.00 2007-10-04 20:39:44.403 277 18255.75 23.57 52744.41 88888.00 2007-10-04 20:39:44.903 277 18255.70 23.56 52744.43 88888.00 2007-10-04 20:39:45.403 277 18255.75 23.58 52744.41 88888.00 2007-10-04 20:39:45.903 277 18255.67 23.62 52744.42 88888.00 2007-10-04 20:39:46.403 277 18255.70 23.60 52744.41 88888.00 2007-10-04 20:39:46.903 277 18255.73 23.53 52744.41 88888.00 2007-10-04 20:39:47.403 277 18255.75 23.47 52744.30 88888.00 2007-10-04 20:39:47.903 277 18255.72 23.42 52744.25 88888.00 2007-10-04 20:39:48.403 277 18255.77 23.42 52744.26 88888.00 2007-10-04 20:39:48.903 277 18255.73 23.54 52744.29 88888.00 2007-10-04 20:39:49.403 277 18255.82 23.56 52744.27 88888.00 2007-10-04 20:39:49.903 277 18255.97 23.45 52744.25 88888.00 2007-10-04 20:39:50.403 277 18255.80 23.45 52744.31 88888.00 2007-10-04 20:39:50.903 277 18255.75 23.45 52744.36 88888.00 2007-10-04 20:39:51.403 277 18255.81 23.45 52744.28 88888.00 2007-10-04 20:39:51.903 277 18255.86 23.46 52744.35 88888.00 2007-10-04 20:39:52.403 277 18255.89 23.45 52744.44 88888.00 2007-10-04 20:39:52.903 277 18255.97 23.48 52744.40 88888.00 2007-10-04 20:39:53.403 277 18255.89 23.45 52744.49 88888.00 2007-10-04 20:39:53.903 277 18255.75 23.44 52744.47 88888.00 2007-10-04 20:39:54.403 277 18255.73 23.40 52744.46 88888.00 2007-10-04 20:39:54.903 277 18255.83 23.40 52744.35 88888.00 2007-10-04 20:39:55.403 277 18255.91 23.47 52744.37 88888.00 2007-10-04 20:39:55.903 277 18255.80 23.49 52744.40 88888.00 2007-10-04 20:39:56.403 277 18255.83 23.45 52744.44 88888.00 2007-10-04 20:39:56.903 277 18255.94 23.39 52744.44 88888.00 2007-10-04 20:39:57.403 277 18256.00 23.43 52744.36 88888.00 2007-10-04 20:39:57.903 277 18256.03 23.47 52744.30 88888.00 2007-10-04 20:39:58.403 277 18256.02 23.46 52744.37 88888.00 2007-10-04 20:39:58.903 277 18255.97 23.53 52744.42 88888.00 2007-10-04 20:39:59.403 277 18255.98 23.52 52744.47 88888.00 2007-10-04 20:39:59.903 277 18255.83 23.47 52744.46 88888.00 2007-10-04 20:40:00.403 277 18255.87 23.44 52744.52 88888.00 2007-10-04 20:40:00.903 277 18255.99 23.56 52744.53 88888.00 2007-10-04 20:40:01.403 277 18256.02 23.66 52744.61 88888.00 2007-10-04 20:40:01.903 277 18256.04 23.64 52744.60 88888.00 2007-10-04 20:40:02.403 277 18256.09 23.52 52744.59 88888.00 2007-10-04 20:40:02.903 277 18256.08 23.53 52744.62 88888.00 2007-10-04 20:40:03.403 277 18256.03 23.60 52744.50 88888.00 2007-10-04 20:40:03.903 277 18256.08 23.60 52744.47 88888.00 2007-10-04 20:40:04.403 277 18256.09 23.64 52744.52 88888.00 2007-10-04 20:40:04.903 277 18255.98 23.61 52744.59 88888.00 2007-10-04 20:40:05.403 277 18255.93 23.53 52744.50 88888.00 2007-10-04 20:40:05.903 277 18255.98 23.56 52744.47 88888.00 2007-10-04 20:40:06.403 277 18255.91 23.59 52744.48 88888.00 2007-10-04 20:40:06.903 277 18255.91 23.60 52744.53 88888.00 2007-10-04 20:40:07.403 277 18255.98 23.63 52744.67 88888.00 2007-10-04 20:40:07.903 277 18255.93 23.68 52744.53 88888.00 2007-10-04 20:40:08.403 277 18256.09 23.68 52744.51 88888.00 2007-10-04 20:40:08.903 277 18256.09 23.55 52744.60 88888.00 2007-10-04 20:40:09.403 277 18256.12 23.57 52744.50 88888.00 2007-10-04 20:40:09.903 277 18256.10 23.59 52744.46 88888.00 2007-10-04 20:40:10.403 277 18256.06 23.57 52744.37 88888.00 2007-10-04 20:40:10.903 277 18255.88 23.61 52744.31 88888.00 2007-10-04 20:40:11.403 277 18255.93 23.62 52744.50 88888.00 2007-10-04 20:40:11.903 277 18255.97 23.68 52744.53 88888.00 2007-10-04 20:40:12.403 277 18256.08 23.60 52744.54 88888.00 2007-10-04 20:40:12.903 277 18256.01 23.59 52744.59 88888.00 2007-10-04 20:40:13.403 277 18255.97 23.54 52744.51 88888.00 2007-10-04 20:40:13.903 277 18256.06 23.54 52744.47 88888.00 2007-10-04 20:40:14.403 277 18256.09 23.60 52744.50 88888.00 2007-10-04 20:40:14.903 277 18256.00 23.60 52744.47 88888.00 2007-10-04 20:40:15.403 277 18255.94 23.61 52744.55 88888.00 2007-10-04 20:40:15.903 277 18255.91 23.61 52744.62 88888.00 2007-10-04 20:40:16.403 277 18255.97 23.57 52744.53 88888.00 2007-10-04 20:40:16.903 277 18256.15 23.61 52744.55 88888.00 2007-10-04 20:40:17.403 277 18256.16 23.59 52744.50 88888.00 2007-10-04 20:40:17.903 277 18256.18 23.59 52744.50 88888.00 2007-10-04 20:40:18.403 277 18256.01 23.63 52744.55 88888.00 2007-10-04 20:40:18.903 277 18255.99 23.67 52744.57 88888.00 2007-10-04 20:40:19.403 277 18256.02 23.64 52744.52 88888.00 2007-10-04 20:40:19.903 277 18256.11 23.65 52744.48 88888.00 2007-10-04 20:40:20.403 277 18255.90 23.71 52744.36 88888.00 2007-10-04 20:40:20.903 277 18255.87 23.74 52744.35 88888.00 2007-10-04 20:40:21.403 277 18255.87 23.69 52744.40 88888.00 2007-10-04 20:40:21.903 277 18255.82 23.66 52744.42 88888.00 2007-10-04 20:40:22.403 277 18255.72 23.69 52744.38 88888.00 2007-10-04 20:40:22.903 277 18255.78 23.71 52744.43 88888.00 2007-10-04 20:40:23.403 277 18255.82 23.72 52744.41 88888.00 2007-10-04 20:40:23.903 277 18256.00 23.69 52744.30 88888.00 2007-10-04 20:40:24.403 277 18256.25 23.73 52744.25 88888.00 2007-10-04 20:40:24.903 277 18256.20 23.69 52744.30 88888.00 2007-10-04 20:40:25.403 277 18256.08 23.74 52744.34 88888.00 2007-10-04 20:40:25.903 277 18256.06 23.68 52744.37 88888.00 2007-10-04 20:40:26.403 277 18255.98 23.64 52744.35 88888.00 2007-10-04 20:40:26.903 277 18255.92 23.63 52744.40 88888.00 2007-10-04 20:40:27.403 277 18256.08 23.72 52744.38 88888.00 2007-10-04 20:40:27.903 277 18256.24 23.69 52744.32 88888.00 2007-10-04 20:40:28.403 277 18256.10 23.61 52744.31 88888.00 2007-10-04 20:40:28.903 277 18255.79 23.70 52744.14 88888.00 2007-10-04 20:40:29.403 277 18255.82 23.71 52744.23 88888.00 2007-10-04 20:40:29.903 277 18255.95 23.75 52744.34 88888.00 2007-10-04 20:40:30.403 277 18255.99 23.77 52744.30 88888.00 2007-10-04 20:40:30.903 277 18255.99 23.73 52744.31 88888.00 2007-10-04 20:40:31.403 277 18256.00 23.72 52744.36 88888.00 2007-10-04 20:40:31.903 277 18256.11 23.74 52744.34 88888.00 2007-10-04 20:40:32.403 277 18256.02 23.75 52744.46 88888.00 2007-10-04 20:40:32.903 277 18255.94 23.66 52744.50 88888.00 2007-10-04 20:40:33.403 277 18255.89 23.63 52744.46 88888.00 2007-10-04 20:40:33.903 277 18255.87 23.64 52744.44 88888.00 2007-10-04 20:40:34.403 277 18255.88 23.63 52744.43 88888.00 2007-10-04 20:40:34.903 277 18255.81 23.63 52744.38 88888.00 2007-10-04 20:40:35.403 277 18255.92 23.62 52744.49 88888.00 2007-10-04 20:40:35.903 277 18256.02 23.67 52744.51 88888.00 2007-10-04 20:40:36.403 277 18256.25 23.61 52744.53 88888.00 2007-10-04 20:40:36.903 277 18256.14 23.59 52744.54 88888.00 2007-10-04 20:40:37.403 277 18256.14 23.65 52744.54 88888.00 2007-10-04 20:40:37.903 277 18256.16 23.74 52744.60 88888.00 2007-10-04 20:40:38.403 277 18256.14 23.78 52744.62 88888.00 2007-10-04 20:40:38.903 277 18256.06 23.80 52744.57 88888.00 2007-10-04 20:40:39.403 277 18255.99 23.77 52744.48 88888.00 2007-10-04 20:40:39.903 277 18255.93 23.73 52744.39 88888.00 2007-10-04 20:40:40.403 277 18256.23 23.69 52744.48 88888.00 2007-10-04 20:40:40.903 277 18256.33 23.73 52744.47 88888.00 2007-10-04 20:40:41.403 277 18256.19 23.84 52744.54 88888.00 2007-10-04 20:40:41.903 277 18256.15 23.85 52744.46 88888.00 2007-10-04 20:40:42.403 277 18256.00 23.88 52744.46 88888.00 2007-10-04 20:40:42.903 277 18256.03 23.89 52744.37 88888.00 2007-10-04 20:40:43.403 277 18255.99 23.82 52744.42 88888.00 2007-10-04 20:40:43.903 277 18255.94 23.84 52744.47 88888.00 2007-10-04 20:40:44.403 277 18255.88 23.92 52744.42 88888.00 2007-10-04 20:40:44.903 277 18255.98 23.96 52744.51 88888.00 2007-10-04 20:40:45.403 277 18256.01 23.95 52744.42 88888.00 2007-10-04 20:40:45.903 277 18256.11 23.88 52744.31 88888.00 2007-10-04 20:40:46.403 277 18255.98 23.79 52744.46 88888.00 2007-10-04 20:40:46.903 277 18255.94 23.82 52744.44 88888.00 2007-10-04 20:40:47.403 277 18255.97 23.91 52744.40 88888.00 2007-10-04 20:40:47.903 277 18256.02 23.94 52744.39 88888.00 2007-10-04 20:40:48.403 277 18255.98 23.97 52744.44 88888.00 2007-10-04 20:40:48.903 277 18255.90 23.95 52744.34 88888.00 2007-10-04 20:40:49.403 277 18256.02 23.86 52744.29 88888.00 2007-10-04 20:40:49.903 277 18256.00 23.87 52744.39 88888.00 2007-10-04 20:40:50.403 277 18256.00 23.88 52744.50 88888.00 2007-10-04 20:40:50.903 277 18256.02 23.90 52744.55 88888.00 2007-10-04 20:40:51.403 277 18256.02 23.88 52744.43 88888.00 2007-10-04 20:40:51.903 277 18255.92 23.81 52744.35 88888.00 2007-10-04 20:40:52.403 277 18255.77 23.79 52744.40 88888.00 2007-10-04 20:40:52.903 277 18255.71 23.77 52744.52 88888.00 2007-10-04 20:40:53.403 277 18255.64 23.74 52744.37 88888.00 2007-10-04 20:40:53.903 277 18255.60 23.71 52744.30 88888.00 2007-10-04 20:40:54.403 277 18255.50 23.73 52744.44 88888.00 2007-10-04 20:40:54.903 277 18255.51 23.85 52744.48 88888.00 2007-10-04 20:40:55.403 277 18255.59 23.90 52744.34 88888.00 2007-10-04 20:40:55.903 277 18255.56 23.91 52744.40 88888.00 2007-10-04 20:40:56.403 277 18255.42 23.82 52744.36 88888.00 2007-10-04 20:40:56.903 277 18255.61 23.84 52744.28 88888.00 2007-10-04 20:40:57.403 277 18255.71 23.81 52744.29 88888.00 2007-10-04 20:40:57.903 277 18255.61 23.72 52744.37 88888.00 2007-10-04 20:40:58.403 277 18255.45 23.75 52744.39 88888.00 2007-10-04 20:40:58.903 277 18255.45 23.74 52744.47 88888.00 2007-10-04 20:40:59.403 277 18255.42 23.73 52744.50 88888.00 2007-10-04 20:40:59.903 277 18255.57 23.79 52744.42 88888.00 2007-10-04 20:41:00.403 277 18255.56 23.82 52744.38 88888.00 2007-10-04 20:41:00.903 277 18255.38 23.88 52744.51 88888.00 2007-10-04 20:41:01.403 277 18255.30 23.93 52744.44 88888.00 2007-10-04 20:41:01.903 277 18255.30 23.91 52744.46 88888.00 2007-10-04 20:41:02.403 277 18255.39 23.87 52744.43 88888.00 2007-10-04 20:41:02.903 277 18255.33 23.87 52744.49 88888.00 2007-10-04 20:41:03.403 277 18255.33 24.01 52744.46 88888.00 2007-10-04 20:41:03.903 277 18255.30 23.98 52744.35 88888.00 2007-10-04 20:41:04.403 277 18255.28 23.87 52744.30 88888.00 2007-10-04 20:41:04.903 277 18255.23 23.87 52744.36 88888.00 2007-10-04 20:41:05.403 277 18255.22 23.96 52744.42 88888.00 2007-10-04 20:41:05.903 277 18255.29 23.95 52744.38 88888.00 2007-10-04 20:41:06.403 277 18255.49 23.94 52744.37 88888.00 2007-10-04 20:41:06.903 277 18255.54 23.94 52744.47 88888.00 2007-10-04 20:41:07.403 277 18255.51 23.97 52744.53 88888.00 2007-10-04 20:41:07.903 277 18255.45 23.97 52744.48 88888.00 2007-10-04 20:41:08.403 277 18255.47 23.93 52744.28 88888.00 2007-10-04 20:41:08.903 277 18255.28 23.90 52744.16 88888.00 2007-10-04 20:41:09.403 277 18255.32 23.85 52744.16 88888.00 2007-10-04 20:41:09.903 277 18255.38 23.82 52744.17 88888.00 2007-10-04 20:41:10.403 277 18255.27 23.76 52744.28 88888.00 2007-10-04 20:41:10.903 277 18255.26 23.77 52744.34 88888.00 2007-10-04 20:41:11.403 277 18255.23 23.74 52744.37 88888.00 2007-10-04 20:41:11.903 277 18255.21 23.78 52744.28 88888.00 2007-10-04 20:41:12.403 277 18255.27 23.79 52744.27 88888.00 2007-10-04 20:41:12.903 277 18255.16 23.82 52744.34 88888.00 2007-10-04 20:41:13.403 277 18255.14 23.88 52744.41 88888.00 2007-10-04 20:41:13.903 277 18255.14 23.90 52744.35 88888.00 2007-10-04 20:41:14.403 277 18255.21 23.89 52744.46 88888.00 2007-10-04 20:41:14.903 277 18255.14 23.88 52744.47 88888.00 2007-10-04 20:41:15.403 277 18255.25 23.90 52744.28 88888.00 2007-10-04 20:41:15.903 277 18255.25 23.91 52744.30 88888.00 2007-10-04 20:41:16.403 277 18255.21 23.90 52744.32 88888.00 2007-10-04 20:41:16.903 277 18255.21 23.93 52744.32 88888.00 2007-10-04 20:41:17.403 277 18255.25 23.87 52744.29 88888.00 2007-10-04 20:41:17.903 277 18255.23 23.94 52744.29 88888.00 2007-10-04 20:41:18.403 277 18255.22 23.98 52744.29 88888.00 2007-10-04 20:41:18.903 277 18255.25 24.02 52744.32 88888.00 2007-10-04 20:41:19.403 277 18255.39 24.01 52744.28 88888.00 2007-10-04 20:41:19.903 277 18255.30 24.01 52744.27 88888.00 2007-10-04 20:41:20.403 277 18255.21 24.06 52744.29 88888.00 2007-10-04 20:41:20.903 277 18255.10 24.00 52744.37 88888.00 2007-10-04 20:41:21.403 277 18255.03 23.93 52744.42 88888.00 2007-10-04 20:41:21.903 277 18255.03 23.84 52744.34 88888.00 2007-10-04 20:41:22.403 277 18254.88 23.90 52744.20 88888.00 2007-10-04 20:41:22.903 277 18254.90 23.95 52744.09 88888.00 2007-10-04 20:41:23.403 277 18254.91 23.96 52744.06 88888.00 2007-10-04 20:41:23.903 277 18254.94 24.05 52744.06 88888.00 2007-10-04 20:41:24.403 277 18255.03 24.12 52744.08 88888.00 2007-10-04 20:41:24.903 277 18255.01 24.08 52744.11 88888.00 2007-10-04 20:41:25.403 277 18254.94 24.07 52744.15 88888.00 2007-10-04 20:41:25.903 277 18254.97 24.08 52744.29 88888.00 2007-10-04 20:41:26.403 277 18254.95 24.10 52744.34 88888.00 2007-10-04 20:41:26.903 277 18254.99 24.01 52744.38 88888.00 2007-10-04 20:41:27.403 277 18255.00 23.92 52744.26 88888.00 2007-10-04 20:41:27.903 277 18254.95 23.96 52744.23 88888.00 2007-10-04 20:41:28.403 277 18254.94 24.05 52744.23 88888.00 2007-10-04 20:41:28.903 277 18254.77 24.01 52744.35 88888.00 2007-10-04 20:41:29.403 277 18254.75 23.98 52744.36 88888.00 2007-10-04 20:41:29.903 277 18254.84 24.05 52744.31 88888.00 2007-10-04 20:41:30.403 277 18254.77 23.96 52744.27 88888.00 2007-10-04 20:41:30.903 277 18254.64 23.97 52744.34 88888.00 2007-10-04 20:41:31.403 277 18254.72 23.96 52744.28 88888.00 2007-10-04 20:41:31.903 277 18254.82 23.94 52744.27 88888.00 2007-10-04 20:41:32.403 277 18254.90 23.94 52744.29 88888.00 2007-10-04 20:41:32.903 277 18254.85 23.95 52744.18 88888.00 2007-10-04 20:41:33.403 277 18254.86 23.92 52744.11 88888.00 2007-10-04 20:41:33.903 277 18254.72 23.94 52744.03 88888.00 2007-10-04 20:41:34.403 277 18254.68 23.90 52744.09 88888.00 2007-10-04 20:41:34.903 277 18254.79 23.94 52744.12 88888.00 2007-10-04 20:41:35.403 277 18254.83 23.91 52743.99 88888.00 2007-10-04 20:41:35.903 277 18254.95 23.82 52744.00 88888.00 2007-10-04 20:41:36.403 277 18254.88 23.73 52744.20 88888.00 2007-10-04 20:41:36.903 277 18254.83 23.80 52744.27 88888.00 2007-10-04 20:41:37.403 277 18254.85 23.78 52744.31 88888.00 2007-10-04 20:41:37.903 277 18254.92 23.87 52744.25 88888.00 2007-10-04 20:41:38.403 277 18254.90 23.97 52744.11 88888.00 2007-10-04 20:41:38.903 277 18254.86 23.96 52744.13 88888.00 2007-10-04 20:41:39.403 277 18254.82 23.97 52744.06 88888.00 2007-10-04 20:41:39.903 277 18254.70 23.97 52744.11 88888.00 2007-10-04 20:41:40.403 277 18254.66 23.99 52744.26 88888.00 2007-10-04 20:41:40.903 277 18254.77 24.01 52744.19 88888.00 2007-10-04 20:41:41.403 277 18254.78 23.98 52744.26 88888.00 2007-10-04 20:41:41.903 277 18254.71 24.04 52744.34 88888.00 2007-10-04 20:41:42.403 277 18254.71 24.11 52744.35 88888.00 2007-10-04 20:41:42.903 277 18254.75 24.05 52744.27 88888.00 2007-10-04 20:41:43.403 277 18254.72 24.04 52744.26 88888.00 2007-10-04 20:41:43.903 277 18254.70 24.03 52744.26 88888.00 2007-10-04 20:41:44.403 277 18254.80 24.05 52744.25 88888.00 2007-10-04 20:41:44.903 277 18254.78 23.98 52744.15 88888.00 2007-10-04 20:41:45.403 277 18254.81 24.02 52744.08 88888.00 2007-10-04 20:41:45.903 277 18254.67 24.05 52744.15 88888.00 2007-10-04 20:41:46.403 277 18254.59 24.04 52744.19 88888.00 2007-10-04 20:41:46.903 277 18254.58 23.96 52744.25 88888.00 2007-10-04 20:41:47.403 277 18254.57 23.91 52744.24 88888.00 2007-10-04 20:41:47.903 277 18254.67 23.92 52744.18 88888.00 2007-10-04 20:41:48.403 277 18254.69 23.97 52744.15 88888.00 2007-10-04 20:41:48.903 277 18254.75 24.01 52744.15 88888.00 2007-10-04 20:41:49.403 277 18254.59 23.98 52744.14 88888.00 2007-10-04 20:41:49.903 277 18254.61 23.97 52744.18 88888.00 2007-10-04 20:41:50.403 277 18254.60 23.98 52744.19 88888.00 2007-10-04 20:41:50.903 277 18254.57 24.03 52744.16 88888.00 2007-10-04 20:41:51.403 277 18254.62 23.98 52744.19 88888.00 2007-10-04 20:41:51.903 277 18254.63 23.98 52744.16 88888.00 2007-10-04 20:41:52.403 277 18254.64 24.02 52744.06 88888.00 2007-10-04 20:41:52.903 277 18254.79 24.07 52744.02 88888.00 2007-10-04 20:41:53.403 277 18254.78 24.05 52744.05 88888.00 2007-10-04 20:41:53.903 277 18254.80 24.05 52744.14 88888.00 2007-10-04 20:41:54.403 277 18254.85 24.04 52744.23 88888.00 2007-10-04 20:41:54.903 277 18254.82 23.99 52744.32 88888.00 2007-10-04 20:41:55.403 277 18254.80 23.90 52744.23 88888.00 2007-10-04 20:41:55.903 277 18254.69 23.85 52744.15 88888.00 2007-10-04 20:41:56.403 277 18254.72 23.94 52744.27 88888.00 2007-10-04 20:41:56.903 277 18254.69 23.97 52744.31 88888.00 2007-10-04 20:41:57.403 277 18254.56 23.92 52744.22 88888.00 2007-10-04 20:41:57.903 277 18254.74 23.80 52744.13 88888.00 2007-10-04 20:41:58.403 277 18254.75 23.74 52744.09 88888.00 2007-10-04 20:41:58.903 277 18254.68 23.73 52744.07 88888.00 2007-10-04 20:41:59.403 277 18254.66 23.76 52744.12 88888.00 2007-10-04 20:41:59.903 277 18254.46 23.77 52744.22 88888.00 2007-10-04 20:42:00.403 277 18254.26 23.84 52744.19 88888.00 2007-10-04 20:42:00.903 277 18254.49 23.85 52744.12 88888.00 2007-10-04 20:42:01.403 277 18254.57 23.77 52744.12 88888.00 2007-10-04 20:42:01.903 277 18254.60 23.78 52744.12 88888.00 2007-10-04 20:42:02.403 277 18254.78 23.89 52744.22 88888.00 2007-10-04 20:42:02.903 277 18254.96 23.95 52744.28 88888.00 2007-10-04 20:42:03.403 277 18254.96 23.95 52744.19 88888.00 2007-10-04 20:42:03.903 277 18254.86 24.01 52744.14 88888.00 2007-10-04 20:42:04.403 277 18254.86 24.00 52744.19 88888.00 2007-10-04 20:42:04.903 277 18254.82 23.91 52744.30 88888.00 2007-10-04 20:42:05.403 277 18254.75 23.79 52744.25 88888.00 2007-10-04 20:42:05.903 277 18254.78 23.79 52744.30 88888.00 2007-10-04 20:42:06.403 277 18254.85 23.84 52744.28 88888.00 2007-10-04 20:42:06.903 277 18254.90 23.86 52744.18 88888.00 2007-10-04 20:42:07.403 277 18254.93 23.85 52744.11 88888.00 2007-10-04 20:42:07.903 277 18254.91 23.88 52744.12 88888.00 2007-10-04 20:42:08.403 277 18254.94 23.88 52744.12 88888.00 2007-10-04 20:42:08.903 277 18254.81 23.88 52744.14 88888.00 2007-10-04 20:42:09.403 277 18254.82 23.89 52744.25 88888.00 2007-10-04 20:42:09.903 277 18254.78 23.96 52744.23 88888.00 2007-10-04 20:42:10.403 277 18254.79 23.91 52744.13 88888.00 2007-10-04 20:42:10.903 277 18254.84 23.94 52744.11 88888.00 2007-10-04 20:42:11.403 277 18254.92 23.89 52744.11 88888.00 2007-10-04 20:42:11.903 277 18254.89 23.77 52744.27 88888.00 2007-10-04 20:42:12.403 277 18254.80 23.72 52744.39 88888.00 2007-10-04 20:42:12.903 277 18254.73 23.78 52744.46 88888.00 2007-10-04 20:42:13.403 277 18254.75 23.77 52744.40 88888.00 2007-10-04 20:42:13.903 277 18254.68 23.69 52744.41 88888.00 2007-10-04 20:42:14.403 277 18254.74 23.68 52744.32 88888.00 2007-10-04 20:42:14.903 277 18254.74 23.72 52744.14 88888.00 2007-10-04 20:42:15.403 277 18254.75 23.71 52744.03 88888.00 2007-10-04 20:42:15.903 277 18254.70 23.71 52743.99 88888.00 2007-10-04 20:42:16.403 277 18254.53 23.68 52743.93 88888.00 2007-10-04 20:42:16.903 277 18254.56 23.84 52744.03 88888.00 2007-10-04 20:42:17.403 277 18254.68 23.84 52744.09 88888.00 2007-10-04 20:42:17.903 277 18254.75 23.89 52744.14 88888.00 2007-10-04 20:42:18.403 277 18254.68 23.94 52744.11 88888.00 2007-10-04 20:42:18.903 277 18254.82 23.84 52744.23 88888.00 2007-10-04 20:42:19.403 277 18254.96 23.80 52744.27 88888.00 2007-10-04 20:42:19.903 277 18254.92 23.84 52744.26 88888.00 2007-10-04 20:42:20.403 277 18254.83 23.73 52744.20 88888.00 2007-10-04 20:42:20.903 277 18254.78 23.66 52744.28 88888.00 2007-10-04 20:42:21.403 277 18254.62 23.75 52744.31 88888.00 2007-10-04 20:42:21.903 277 18254.52 23.73 52744.32 88888.00 2007-10-04 20:42:22.403 277 18254.54 23.70 52744.42 88888.00 2007-10-04 20:42:22.903 277 18254.60 23.71 52744.38 88888.00 2007-10-04 20:42:23.403 277 18254.54 23.82 52744.36 88888.00 2007-10-04 20:42:23.903 277 18254.48 23.91 52744.25 88888.00 2007-10-04 20:42:24.403 277 18254.48 23.92 52744.22 88888.00 2007-10-04 20:42:24.903 277 18254.54 24.02 52744.07 88888.00 2007-10-04 20:42:25.403 277 18254.73 24.07 52744.04 88888.00 2007-10-04 20:42:25.903 277 18254.82 23.98 52744.03 88888.00 2007-10-04 20:42:26.403 277 18254.69 23.93 52744.12 88888.00 2007-10-04 20:42:26.903 277 18254.69 23.93 52744.17 88888.00 2007-10-04 20:42:27.403 277 18254.58 23.97 52744.17 88888.00 2007-10-04 20:42:27.903 277 18254.54 23.97 52744.15 88888.00 2007-10-04 20:42:28.403 277 18254.72 23.89 52744.00 88888.00 2007-10-04 20:42:28.903 277 18254.80 23.80 52743.97 88888.00 2007-10-04 20:42:29.403 277 18254.91 23.80 52744.01 88888.00 2007-10-04 20:42:29.903 277 18254.91 23.85 52744.00 88888.00 2007-10-04 20:42:30.403 277 18254.91 23.96 52743.96 88888.00 2007-10-04 20:42:30.903 277 18254.69 24.02 52744.06 88888.00 2007-10-04 20:42:31.403 277 18254.67 24.10 52744.23 88888.00 2007-10-04 20:42:31.903 277 18254.75 24.04 52744.17 88888.00 2007-10-04 20:42:32.403 277 18254.69 23.98 52744.26 88888.00 2007-10-04 20:42:32.903 277 18254.77 23.97 52744.29 88888.00 2007-10-04 20:42:33.403 277 18254.81 23.92 52744.19 88888.00 2007-10-04 20:42:33.903 277 18254.89 23.96 52744.13 88888.00 2007-10-04 20:42:34.403 277 18254.69 24.06 52744.13 88888.00 2007-10-04 20:42:34.903 277 18254.74 24.07 52744.12 88888.00 2007-10-04 20:42:35.403 277 18254.85 24.04 52744.13 88888.00 2007-10-04 20:42:35.903 277 18254.90 24.02 52744.20 88888.00 2007-10-04 20:42:36.403 277 18254.85 24.05 52744.15 88888.00 2007-10-04 20:42:36.903 277 18254.90 24.01 52744.17 88888.00 2007-10-04 20:42:37.403 277 18254.89 23.88 52744.15 88888.00 2007-10-04 20:42:37.903 277 18254.92 23.88 52744.20 88888.00 2007-10-04 20:42:38.403 277 18254.91 23.91 52744.06 88888.00 2007-10-04 20:42:38.903 277 18254.83 23.90 52744.19 88888.00 2007-10-04 20:42:39.403 277 18254.85 23.89 52744.19 88888.00 2007-10-04 20:42:39.903 277 18255.02 23.89 52744.11 88888.00 2007-10-04 20:42:40.403 277 18254.97 23.90 52744.19 88888.00 2007-10-04 20:42:40.903 277 18254.95 23.96 52744.16 88888.00 2007-10-04 20:42:41.403 277 18254.96 23.96 52744.17 88888.00 2007-10-04 20:42:41.903 277 18254.96 24.04 52744.07 88888.00 2007-10-04 20:42:42.403 277 18254.84 23.99 52743.97 88888.00 2007-10-04 20:42:42.903 277 18254.91 23.94 52744.02 88888.00 2007-10-04 20:42:43.403 277 18255.04 23.99 52744.02 88888.00 2007-10-04 20:42:43.903 277 18254.95 23.95 52744.09 88888.00 2007-10-04 20:42:44.403 277 18254.85 23.92 52744.14 88888.00 2007-10-04 20:42:44.903 277 18254.86 24.02 52744.15 88888.00 2007-10-04 20:42:45.403 277 18254.84 24.00 52744.12 88888.00 2007-10-04 20:42:45.903 277 18254.88 23.98 52744.18 88888.00 2007-10-04 20:42:46.403 277 18254.92 23.93 52744.14 88888.00 2007-10-04 20:42:46.903 277 18254.99 23.90 52744.08 88888.00 2007-10-04 20:42:47.403 277 18255.15 23.98 52744.19 88888.00 2007-10-04 20:42:47.903 277 18255.06 23.98 52744.24 88888.00 2007-10-04 20:42:48.403 277 18255.06 24.04 52744.16 88888.00 2007-10-04 20:42:48.903 277 18255.03 24.06 52744.17 88888.00 2007-10-04 20:42:49.403 277 18255.02 23.96 52744.30 88888.00 2007-10-04 20:42:49.903 277 18254.93 23.94 52744.31 88888.00 2007-10-04 20:42:50.403 277 18254.92 23.90 52744.31 88888.00 2007-10-04 20:42:50.903 277 18254.99 23.86 52744.23 88888.00 2007-10-04 20:42:51.403 277 18254.95 23.98 52744.11 88888.00 2007-10-04 20:42:51.903 277 18255.00 24.08 52744.02 88888.00 2007-10-04 20:42:52.403 277 18254.95 24.04 52744.07 88888.00 2007-10-04 20:42:52.903 277 18254.80 24.04 52744.07 88888.00 2007-10-04 20:42:53.403 277 18254.81 24.04 52744.11 88888.00 2007-10-04 20:42:53.903 277 18254.88 24.02 52744.13 88888.00 2007-10-04 20:42:54.403 277 18254.92 24.04 52744.09 88888.00 2007-10-04 20:42:54.903 277 18255.17 24.03 52744.04 88888.00 2007-10-04 20:42:55.403 277 18255.22 24.00 52744.13 88888.00 2007-10-04 20:42:55.903 277 18255.22 23.96 52744.19 88888.00 2007-10-04 20:42:56.403 277 18255.16 23.96 52744.13 88888.00 2007-10-04 20:42:56.903 277 18255.03 23.95 52744.12 88888.00 2007-10-04 20:42:57.403 277 18255.00 23.95 52744.13 88888.00 2007-10-04 20:42:57.903 277 18255.12 23.91 52744.20 88888.00 2007-10-04 20:42:58.403 277 18255.27 23.93 52744.11 88888.00 2007-10-04 20:42:58.903 277 18255.21 23.97 52744.13 88888.00 2007-10-04 20:42:59.403 277 18255.18 24.11 52744.14 88888.00 2007-10-04 20:42:59.903 277 18255.07 24.13 52744.14 88888.00 2007-10-04 20:43:00.403 277 18255.07 24.12 52744.07 88888.00 2007-10-04 20:43:00.903 277 18255.02 24.06 52744.08 88888.00 2007-10-04 20:43:01.403 277 18255.08 24.03 52744.18 88888.00 2007-10-04 20:43:01.903 277 18255.10 24.06 52744.19 88888.00 2007-10-04 20:43:02.403 277 18255.01 24.07 52744.29 88888.00 2007-10-04 20:43:02.903 277 18255.10 23.98 52744.26 88888.00 2007-10-04 20:43:03.403 277 18255.12 24.01 52744.29 88888.00 2007-10-04 20:43:03.903 277 18255.13 24.09 52744.27 88888.00 2007-10-04 20:43:04.403 277 18255.15 24.18 52744.28 88888.00 2007-10-04 20:43:04.903 277 18255.11 24.23 52744.22 88888.00 2007-10-04 20:43:05.403 277 18255.08 24.18 52744.16 88888.00 2007-10-04 20:43:05.903 277 18255.08 24.15 52744.11 88888.00 2007-10-04 20:43:06.403 277 18255.07 24.12 52744.13 88888.00 2007-10-04 20:43:06.903 277 18255.05 24.16 52744.14 88888.00 2007-10-04 20:43:07.403 277 18255.04 24.13 52744.11 88888.00 2007-10-04 20:43:07.903 277 18255.05 24.15 52744.19 88888.00 2007-10-04 20:43:08.403 277 18255.06 24.22 52744.24 88888.00 2007-10-04 20:43:08.903 277 18255.11 24.15 52744.25 88888.00 2007-10-04 20:43:09.403 277 18255.24 24.09 52744.22 88888.00 2007-10-04 20:43:09.903 277 18255.19 24.12 52744.17 88888.00 2007-10-04 20:43:10.403 277 18255.27 24.16 52744.06 88888.00 2007-10-04 20:43:10.903 277 18255.35 24.16 52744.03 88888.00 2007-10-04 20:43:11.403 277 18255.29 24.16 52744.16 88888.00 2007-10-04 20:43:11.903 277 18255.21 24.12 52744.17 88888.00 2007-10-04 20:43:12.403 277 18255.19 24.09 52744.09 88888.00 2007-10-04 20:43:12.903 277 18255.17 24.02 52744.04 88888.00 2007-10-04 20:43:13.403 277 18255.18 24.06 52744.17 88888.00 2007-10-04 20:43:13.903 277 18255.12 24.11 52744.14 88888.00 2007-10-04 20:43:14.403 277 18255.08 24.01 52744.28 88888.00 2007-10-04 20:43:14.903 277 18255.03 23.98 52744.32 88888.00 2007-10-04 20:43:15.403 277 18255.13 24.04 52744.27 88888.00 2007-10-04 20:43:15.903 277 18255.14 24.03 52744.24 88888.00 2007-10-04 20:43:16.403 277 18255.06 24.00 52744.40 88888.00 2007-10-04 20:43:16.903 277 18255.14 24.07 52744.49 88888.00 2007-10-04 20:43:17.403 277 18255.15 24.10 52744.42 88888.00 2007-10-04 20:43:17.903 277 18255.11 24.14 52744.40 88888.00 2007-10-04 20:43:18.403 277 18255.08 24.13 52744.38 88888.00 2007-10-04 20:43:18.903 277 18255.15 24.12 52744.32 88888.00 2007-10-04 20:43:19.403 277 18255.18 24.07 52744.36 88888.00 2007-10-04 20:43:19.903 277 18255.19 24.18 52744.37 88888.00 2007-10-04 20:43:20.403 277 18255.13 24.20 52744.37 88888.00 2007-10-04 20:43:20.903 277 18255.11 24.11 52744.34 88888.00 2007-10-04 20:43:21.403 277 18254.97 24.10 52744.17 88888.00 2007-10-04 20:43:21.903 277 18255.06 24.21 52744.07 88888.00 2007-10-04 20:43:22.403 277 18255.11 24.24 52744.15 88888.00 2007-10-04 20:43:22.903 277 18255.10 24.13 52744.18 88888.00 2007-10-04 20:43:23.403 277 18255.05 24.10 52744.34 88888.00 2007-10-04 20:43:23.903 277 18255.17 24.14 52744.43 88888.00 2007-10-04 20:43:24.403 277 18255.14 24.10 52744.29 88888.00 2007-10-04 20:43:24.903 277 18255.12 24.03 52744.32 88888.00 2007-10-04 20:43:25.403 277 18255.05 23.97 52744.32 88888.00 2007-10-04 20:43:25.903 277 18255.23 23.77 52744.39 88888.00 2007-10-04 20:43:26.403 277 18255.32 23.82 52744.47 88888.00 2007-10-04 20:43:26.903 277 18255.24 24.05 52744.54 88888.00 2007-10-04 20:43:27.403 277 18255.15 24.10 52744.39 88888.00 2007-10-04 20:43:27.903 277 18255.14 24.16 52744.27 88888.00 2007-10-04 20:43:28.403 277 18255.08 24.27 52744.16 88888.00 2007-10-04 20:43:28.903 277 18255.16 24.15 52744.28 88888.00 2007-10-04 20:43:29.403 277 18255.10 24.18 52744.36 88888.00 2007-10-04 20:43:29.903 277 18255.06 24.23 52744.20 88888.00 2007-10-04 20:43:30.403 277 18255.27 24.25 52744.19 88888.00 2007-10-04 20:43:30.903 277 18255.21 24.13 52744.09 88888.00 2007-10-04 20:43:31.403 277 18255.14 24.08 52744.13 88888.00 2007-10-04 20:43:31.903 277 18255.16 24.12 52744.18 88888.00 2007-10-04 20:43:32.403 277 18255.17 24.13 52744.24 88888.00 2007-10-04 20:43:32.903 277 18255.15 24.22 52744.28 88888.00 2007-10-04 20:43:33.403 277 18255.28 24.23 52744.16 88888.00 2007-10-04 20:43:33.903 277 18255.28 24.23 52744.18 88888.00 2007-10-04 20:43:34.403 277 18255.11 24.19 52744.19 88888.00 2007-10-04 20:43:34.903 277 18255.10 24.18 52744.34 88888.00 2007-10-04 20:43:35.403 277 18255.06 24.19 52744.27 88888.00 2007-10-04 20:43:35.903 277 18255.12 24.21 52744.40 88888.00 2007-10-04 20:43:36.403 277 18255.21 24.14 52744.38 88888.00 2007-10-04 20:43:36.903 277 18255.32 24.18 52744.43 88888.00 2007-10-04 20:43:37.403 277 18255.17 24.21 52744.39 88888.00 2007-10-04 20:43:37.903 277 18255.17 24.18 52744.26 88888.00 2007-10-04 20:43:38.403 277 18255.14 24.07 52744.25 88888.00 2007-10-04 20:43:38.903 277 18254.89 24.07 52744.23 88888.00 2007-10-04 20:43:39.403 277 18254.96 24.08 52744.12 88888.00 2007-10-04 20:43:39.903 277 18255.10 24.10 52744.05 88888.00 2007-10-04 20:43:40.403 277 18255.08 24.15 52744.18 88888.00 2007-10-04 20:43:40.903 277 18255.10 24.19 52744.23 88888.00 2007-10-04 20:43:41.403 277 18255.00 24.23 52744.22 88888.00 2007-10-04 20:43:41.903 277 18254.95 24.28 52744.06 88888.00 2007-10-04 20:43:42.403 277 18255.07 24.28 52744.15 88888.00 2007-10-04 20:43:42.903 277 18255.11 24.25 52744.19 88888.00 2007-10-04 20:43:43.403 277 18255.07 24.21 52744.24 88888.00 2007-10-04 20:43:43.903 277 18255.07 24.18 52744.19 88888.00 2007-10-04 20:43:44.403 277 18255.24 24.27 52744.11 88888.00 2007-10-04 20:43:44.903 277 18255.19 24.24 52744.14 88888.00 2007-10-04 20:43:45.403 277 18255.11 24.25 52744.19 88888.00 2007-10-04 20:43:45.903 277 18255.12 24.29 52744.23 88888.00 2007-10-04 20:43:46.403 277 18255.23 24.33 52744.17 88888.00 2007-10-04 20:43:46.903 277 18255.24 24.30 52744.11 88888.00 2007-10-04 20:43:47.403 277 18255.05 24.29 52744.08 88888.00 2007-10-04 20:43:47.903 277 18255.19 24.26 52744.24 88888.00 2007-10-04 20:43:48.403 277 18255.16 24.24 52744.34 88888.00 2007-10-04 20:43:48.903 277 18255.16 24.31 52744.27 88888.00 2007-10-04 20:43:49.403 277 18255.18 24.30 52744.13 88888.00 2007-10-04 20:43:49.903 277 18255.12 24.23 52744.11 88888.00 2007-10-04 20:43:50.403 277 18255.17 24.12 52743.99 88888.00 2007-10-04 20:43:50.903 277 18255.25 24.13 52744.04 88888.00 2007-10-04 20:43:51.403 277 18255.22 24.26 52744.18 88888.00 2007-10-04 20:43:51.903 277 18255.08 24.47 52744.16 88888.00 2007-10-04 20:43:52.403 277 18255.03 24.58 52744.17 88888.00 2007-10-04 20:43:52.903 277 18255.01 24.54 52744.13 88888.00 2007-10-04 20:43:53.403 277 18254.97 24.40 52744.14 88888.00 2007-10-04 20:43:53.903 277 18255.05 24.40 52744.17 88888.00 2007-10-04 20:43:54.403 277 18255.12 24.45 52744.19 88888.00 2007-10-04 20:43:54.903 277 18255.10 24.48 52744.22 88888.00 2007-10-04 20:43:55.403 277 18255.02 24.46 52744.25 88888.00 2007-10-04 20:43:55.903 277 18255.01 24.43 52744.24 88888.00 2007-10-04 20:43:56.403 277 18255.14 24.37 52744.09 88888.00 2007-10-04 20:43:56.903 277 18255.13 24.41 52744.11 88888.00 2007-10-04 20:43:57.403 277 18255.03 24.36 52744.05 88888.00 2007-10-04 20:43:57.903 277 18255.10 24.32 52743.88 88888.00 2007-10-04 20:43:58.403 277 18255.26 24.22 52743.86 88888.00 2007-10-04 20:43:58.903 277 18255.22 24.24 52743.96 88888.00 2007-10-04 20:43:59.403 277 18255.10 24.22 52743.93 88888.00 2007-10-04 20:43:59.903 277 18255.05 24.21 52743.94 88888.00 2007-10-04 20:44:00.403 277 18255.15 24.23 52744.01 88888.00 2007-10-04 20:44:00.903 277 18255.11 24.21 52743.90 88888.00 2007-10-04 20:44:01.403 277 18255.08 24.10 52743.96 88888.00 2007-10-04 20:44:01.903 277 18255.10 24.10 52743.97 88888.00 2007-10-04 20:44:02.403 277 18255.05 24.19 52743.93 88888.00 2007-10-04 20:44:02.903 277 18255.04 24.12 52743.94 88888.00 2007-10-04 20:44:03.403 277 18255.02 24.12 52744.01 88888.00 2007-10-04 20:44:03.903 277 18254.91 24.19 52744.07 88888.00 2007-10-04 20:44:04.403 277 18255.03 24.18 52743.95 88888.00 2007-10-04 20:44:04.903 277 18255.15 24.22 52743.92 88888.00 2007-10-04 20:44:05.403 277 18255.18 24.18 52743.93 88888.00 2007-10-04 20:44:05.903 277 18255.08 24.18 52744.05 88888.00 2007-10-04 20:44:06.403 277 18255.13 24.15 52744.03 88888.00 2007-10-04 20:44:06.903 277 18255.23 24.09 52743.94 88888.00 2007-10-04 20:44:07.403 277 18255.21 24.12 52743.94 88888.00 2007-10-04 20:44:07.903 277 18255.18 24.11 52743.93 88888.00 2007-10-04 20:44:08.403 277 18255.11 24.08 52743.88 88888.00 2007-10-04 20:44:08.903 277 18255.13 24.10 52743.95 88888.00 2007-10-04 20:44:09.403 277 18255.11 24.01 52744.00 88888.00 2007-10-04 20:44:09.903 277 18255.04 23.99 52744.01 88888.00 2007-10-04 20:44:10.403 277 18255.18 24.01 52744.07 88888.00 2007-10-04 20:44:10.903 277 18255.13 24.10 52744.08 88888.00 2007-10-04 20:44:11.403 277 18255.07 24.22 52744.15 88888.00 2007-10-04 20:44:11.903 277 18255.15 24.08 52744.06 88888.00 2007-10-04 20:44:12.403 277 18255.22 23.94 52743.94 88888.00 2007-10-04 20:44:12.903 277 18255.03 23.96 52743.88 88888.00 2007-10-04 20:44:13.403 277 18255.02 24.02 52743.94 88888.00 2007-10-04 20:44:13.903 277 18255.04 24.02 52743.86 88888.00 2007-10-04 20:44:14.403 277 18255.12 24.07 52743.90 88888.00 2007-10-04 20:44:14.903 277 18255.11 24.18 52743.95 88888.00 2007-10-04 20:44:15.403 277 18255.21 24.24 52743.96 88888.00 2007-10-04 20:44:15.903 277 18255.21 24.30 52744.04 88888.00 2007-10-04 20:44:16.403 277 18255.11 24.30 52744.07 88888.00 2007-10-04 20:44:16.903 277 18255.14 24.34 52744.07 88888.00 2007-10-04 20:44:17.403 277 18255.19 24.35 52744.12 88888.00 2007-10-04 20:44:17.903 277 18255.30 24.29 52744.09 88888.00 2007-10-04 20:44:18.403 277 18255.32 24.23 52744.11 88888.00 2007-10-04 20:44:18.903 277 18255.28 24.19 52744.07 88888.00 2007-10-04 20:44:19.403 277 18255.19 24.16 52744.07 88888.00 2007-10-04 20:44:19.903 277 18255.21 24.21 52744.02 88888.00 2007-10-04 20:44:20.403 277 18255.29 24.24 52744.01 88888.00 2007-10-04 20:44:20.903 277 18255.38 24.27 52743.93 88888.00 2007-10-04 20:44:21.403 277 18255.46 24.27 52743.93 88888.00 2007-10-04 20:44:21.903 277 18255.48 24.37 52743.93 88888.00 2007-10-04 20:44:22.403 277 18255.30 24.29 52743.94 88888.00 2007-10-04 20:44:22.903 277 18255.40 24.27 52743.96 88888.00 2007-10-04 20:44:23.403 277 18255.34 24.31 52743.90 88888.00 2007-10-04 20:44:23.903 277 18255.39 24.34 52743.94 88888.00 2007-10-04 20:44:24.403 277 18255.39 24.26 52744.05 88888.00 2007-10-04 20:44:24.903 277 18255.42 24.27 52744.05 88888.00 2007-10-04 20:44:25.403 277 18255.42 24.30 52744.02 88888.00 2007-10-04 20:44:25.903 277 18255.29 24.38 52744.01 88888.00 2007-10-04 20:44:26.403 277 18255.24 24.42 52744.00 88888.00 2007-10-04 20:44:26.903 277 18255.28 24.37 52743.94 88888.00 2007-10-04 20:44:27.403 277 18255.28 24.33 52744.14 88888.00 2007-10-04 20:44:27.903 277 18255.28 24.23 52744.17 88888.00 2007-10-04 20:44:28.403 277 18255.27 24.19 52744.23 88888.00 2007-10-04 20:44:28.903 277 18255.33 24.24 52744.25 88888.00 2007-10-04 20:44:29.403 277 18255.40 24.37 52744.27 88888.00 2007-10-04 20:44:29.903 277 18255.36 24.40 52744.25 88888.00 2007-10-04 20:44:30.403 277 18255.42 24.34 52744.20 88888.00 2007-10-04 20:44:30.903 277 18255.38 24.28 52744.22 88888.00 2007-10-04 20:44:31.403 277 18255.38 24.25 52744.11 88888.00 2007-10-04 20:44:31.903 277 18255.43 24.32 52744.11 88888.00 2007-10-04 20:44:32.403 277 18255.49 24.33 52744.13 88888.00 2007-10-04 20:44:32.903 277 18255.53 24.29 52744.07 88888.00 2007-10-04 20:44:33.403 277 18255.49 24.30 52744.18 88888.00 2007-10-04 20:44:33.903 277 18255.56 24.30 52744.27 88888.00 2007-10-04 20:44:34.403 277 18255.56 24.26 52744.23 88888.00 2007-10-04 20:44:34.903 277 18255.60 24.29 52744.16 88888.00 2007-10-04 20:44:35.403 277 18255.45 24.31 52744.13 88888.00 2007-10-04 20:44:35.903 277 18255.51 24.28 52744.20 88888.00 2007-10-04 20:44:36.403 277 18255.48 24.23 52744.03 88888.00 2007-10-04 20:44:36.903 277 18255.50 24.30 52744.00 88888.00 2007-10-04 20:44:37.403 277 18255.48 24.32 52743.95 88888.00 2007-10-04 20:44:37.903 277 18255.57 24.30 52744.07 88888.00 2007-10-04 20:44:38.403 277 18255.57 24.29 52744.17 88888.00 2007-10-04 20:44:38.903 277 18255.62 24.22 52744.16 88888.00 2007-10-04 20:44:39.403 277 18255.56 24.18 52744.11 88888.00 2007-10-04 20:44:39.903 277 18255.75 24.25 52744.14 88888.00 2007-10-04 20:44:40.403 277 18255.46 24.37 52744.03 88888.00 2007-10-04 20:44:40.903 277 18255.56 24.37 52743.93 88888.00 2007-10-04 20:44:41.403 277 18255.62 24.39 52744.00 88888.00 2007-10-04 20:44:41.903 277 18255.70 24.31 52743.93 88888.00 2007-10-04 20:44:42.403 277 18255.56 24.36 52743.97 88888.00 2007-10-04 20:44:42.903 277 18255.56 24.37 52744.06 88888.00 2007-10-04 20:44:43.403 277 18255.87 24.35 52744.11 88888.00 2007-10-04 20:44:43.903 277 18255.91 24.33 52744.09 88888.00 2007-10-04 20:44:44.403 277 18255.80 24.36 52744.04 88888.00 2007-10-04 20:44:44.903 277 18255.57 24.35 52743.97 88888.00 2007-10-04 20:44:45.403 277 18255.50 24.35 52744.02 88888.00 2007-10-04 20:44:45.903 277 18255.65 24.38 52744.14 88888.00 2007-10-04 20:44:46.403 277 18255.49 24.41 52744.23 88888.00 2007-10-04 20:44:46.903 277 18255.44 24.37 52744.25 88888.00 2007-10-04 20:44:47.403 277 18255.42 24.34 52744.20 88888.00 2007-10-04 20:44:47.903 277 18255.36 24.26 52744.28 88888.00 2007-10-04 20:44:48.403 277 18255.39 24.26 52744.34 88888.00 2007-10-04 20:44:48.903 277 18255.40 24.33 52744.41 88888.00 2007-10-04 20:44:49.403 277 18255.40 24.41 52744.41 88888.00 2007-10-04 20:44:49.903 277 18255.46 24.41 52744.32 88888.00 2007-10-04 20:44:50.403 277 18255.56 24.43 52744.29 88888.00 2007-10-04 20:44:50.903 277 18255.60 24.37 52744.26 88888.00 2007-10-04 20:44:51.403 277 18255.68 24.32 52744.16 88888.00 2007-10-04 20:44:51.903 277 18255.53 24.25 52744.14 88888.00 2007-10-04 20:44:52.403 277 18255.44 24.35 52744.17 88888.00 2007-10-04 20:44:52.903 277 18255.39 24.40 52744.28 88888.00 2007-10-04 20:44:53.403 277 18255.50 24.35 52744.36 88888.00 2007-10-04 20:44:53.903 277 18255.47 24.37 52744.35 88888.00 2007-10-04 20:44:54.403 277 18255.49 24.41 52744.32 88888.00 2007-10-04 20:44:54.903 277 18255.55 24.33 52744.18 88888.00 2007-10-04 20:44:55.403 277 18255.55 24.29 52744.11 88888.00 2007-10-04 20:44:55.903 277 18255.56 24.32 52744.24 88888.00 2007-10-04 20:44:56.403 277 18255.49 24.37 52744.24 88888.00 2007-10-04 20:44:56.903 277 18255.43 24.42 52744.25 88888.00 2007-10-04 20:44:57.403 277 18255.55 24.35 52744.28 88888.00 2007-10-04 20:44:57.903 277 18255.53 24.31 52744.35 88888.00 2007-10-04 20:44:58.403 277 18255.49 24.32 52744.28 88888.00 2007-10-04 20:44:58.903 277 18255.59 24.34 52744.15 88888.00 2007-10-04 20:44:59.403 277 18255.66 24.38 52744.19 88888.00 2007-10-04 20:44:59.903 277 18255.57 24.32 52744.28 88888.00 2007-10-04 20:45:00.403 277 18255.60 24.23 52744.24 88888.00 2007-10-04 20:45:00.903 277 18255.59 24.18 52744.29 88888.00 2007-10-04 20:45:01.403 277 18255.50 24.15 52744.26 88888.00 2007-10-04 20:45:01.903 277 18255.50 24.27 52744.28 88888.00 2007-10-04 20:45:02.403 277 18255.61 24.35 52744.16 88888.00 2007-10-04 20:45:02.903 277 18255.73 24.31 52744.14 88888.00 2007-10-04 20:45:03.403 277 18255.73 24.28 52744.18 88888.00 2007-10-04 20:45:03.903 277 18255.72 24.24 52744.08 88888.00 2007-10-04 20:45:04.403 277 18255.82 24.28 52744.15 88888.00 2007-10-04 20:45:04.903 277 18255.90 24.29 52744.17 88888.00 2007-10-04 20:45:05.403 277 18255.71 24.34 52744.15 88888.00 2007-10-04 20:45:05.903 277 18255.75 24.28 52744.09 88888.00 2007-10-04 20:45:06.403 277 18255.70 24.25 52744.02 88888.00 2007-10-04 20:45:06.903 277 18255.73 24.22 52744.12 88888.00 2007-10-04 20:45:07.403 277 18255.79 24.25 52744.09 88888.00 2007-10-04 20:45:07.903 277 18255.82 24.21 52744.17 88888.00 2007-10-04 20:45:08.403 277 18255.82 24.24 52744.24 88888.00 2007-10-04 20:45:08.903 277 18255.67 24.22 52744.14 88888.00 2007-10-04 20:45:09.403 277 18255.71 24.23 52744.07 88888.00 2007-10-04 20:45:09.903 277 18255.84 24.21 52744.16 88888.00 2007-10-04 20:45:10.403 277 18255.91 24.28 52744.14 88888.00 2007-10-04 20:45:10.903 277 18255.93 24.33 52744.08 88888.00 2007-10-04 20:45:11.403 277 18255.80 24.33 52744.14 88888.00 2007-10-04 20:45:11.903 277 18255.95 24.33 52744.20 88888.00 2007-10-04 20:45:12.403 277 18255.86 24.29 52744.11 88888.00 2007-10-04 20:45:12.903 277 18255.79 24.32 52744.18 88888.00 2007-10-04 20:45:13.403 277 18255.88 24.37 52744.37 88888.00 2007-10-04 20:45:13.903 277 18255.92 24.39 52744.39 88888.00 2007-10-04 20:45:14.403 277 18256.01 24.40 52744.29 88888.00 2007-10-04 20:45:14.903 277 18255.93 24.38 52744.22 88888.00 2007-10-04 20:45:15.403 277 18255.93 24.39 52744.31 88888.00 2007-10-04 20:45:15.903 277 18256.02 24.41 52744.18 88888.00 2007-10-04 20:45:16.403 277 18256.06 24.41 52744.08 88888.00 2007-10-04 20:45:16.903 277 18255.99 24.37 52744.13 88888.00 2007-10-04 20:45:17.403 277 18255.89 24.35 52744.16 88888.00 2007-10-04 20:45:17.903 277 18255.94 24.40 52744.05 88888.00 2007-10-04 20:45:18.403 277 18256.03 24.38 52744.15 88888.00 2007-10-04 20:45:18.903 277 18256.08 24.25 52744.04 88888.00 2007-10-04 20:45:19.403 277 18256.00 24.27 52744.01 88888.00 2007-10-04 20:45:19.903 277 18255.95 24.36 52744.08 88888.00 2007-10-04 20:45:20.403 277 18255.93 24.35 52744.08 88888.00 2007-10-04 20:45:20.903 277 18256.01 24.32 52744.14 88888.00 2007-10-04 20:45:21.403 277 18256.09 24.26 52744.13 88888.00 2007-10-04 20:45:21.903 277 18256.06 24.23 52744.11 88888.00 2007-10-04 20:45:22.403 277 18256.12 24.20 52744.18 88888.00 2007-10-04 20:45:22.903 277 18256.09 24.16 52744.19 88888.00 2007-10-04 20:45:23.403 277 18256.24 24.16 52744.24 88888.00 2007-10-04 20:45:23.903 277 18256.20 24.30 52744.18 88888.00 2007-10-04 20:45:24.403 277 18256.01 24.39 52744.27 88888.00 2007-10-04 20:45:24.903 277 18255.90 24.29 52744.25 88888.00 2007-10-04 20:45:25.403 277 18255.92 24.23 52744.17 88888.00 2007-10-04 20:45:25.903 277 18255.97 24.22 52744.20 88888.00 2007-10-04 20:45:26.403 277 18255.98 24.30 52744.27 88888.00 2007-10-04 20:45:26.903 277 18256.01 24.34 52744.37 88888.00 2007-10-04 20:45:27.403 277 18256.04 24.42 52744.41 88888.00 2007-10-04 20:45:27.903 277 18256.01 24.44 52744.46 88888.00 2007-10-04 20:45:28.403 277 18256.05 24.44 52744.53 88888.00 2007-10-04 20:45:28.903 277 18256.00 24.42 52744.53 88888.00 2007-10-04 20:45:29.403 277 18255.89 24.47 52744.44 88888.00 2007-10-04 20:45:29.903 277 18255.82 24.47 52744.37 88888.00 2007-10-04 20:45:30.403 277 18255.82 24.39 52744.38 88888.00 2007-10-04 20:45:30.903 277 18255.89 24.35 52744.25 88888.00 2007-10-04 20:45:31.403 277 18255.83 24.35 52744.27 88888.00 2007-10-04 20:45:31.903 277 18255.93 24.31 52744.26 88888.00 2007-10-04 20:45:32.403 277 18255.90 24.37 52744.40 88888.00 2007-10-04 20:45:32.903 277 18255.87 24.40 52744.35 88888.00 2007-10-04 20:45:33.403 277 18256.00 24.45 52744.35 88888.00 2007-10-04 20:45:33.903 277 18256.03 24.38 52744.40 88888.00 2007-10-04 20:45:34.403 277 18256.00 24.37 52744.44 88888.00 2007-10-04 20:45:34.903 277 18256.09 24.36 52744.35 88888.00 2007-10-04 20:45:35.403 277 18256.12 24.40 52744.35 88888.00 2007-10-04 20:45:35.903 277 18256.08 24.41 52744.34 88888.00 2007-10-04 20:45:36.403 277 18256.13 24.43 52744.47 88888.00 2007-10-04 20:45:36.903 277 18256.08 24.37 52744.41 88888.00 2007-10-04 20:45:37.403 277 18256.08 24.37 52744.30 88888.00 2007-10-04 20:45:37.903 277 18256.19 24.48 52744.37 88888.00 2007-10-04 20:45:38.403 277 18256.33 24.49 52744.48 88888.00 2007-10-04 20:45:38.903 277 18256.35 24.54 52744.52 88888.00 2007-10-04 20:45:39.403 277 18256.24 24.46 52744.52 88888.00 2007-10-04 20:45:39.903 277 18256.09 24.44 52744.48 88888.00 2007-10-04 20:45:40.403 277 18256.09 24.51 52744.49 88888.00 2007-10-04 20:45:40.903 277 18256.09 24.54 52744.48 88888.00 2007-10-04 20:45:41.403 277 18256.15 24.55 52744.54 88888.00 2007-10-04 20:45:41.903 277 18256.21 24.48 52744.52 88888.00 2007-10-04 20:45:42.403 277 18256.19 24.51 52744.52 88888.00 2007-10-04 20:45:42.903 277 18256.20 24.53 52744.47 88888.00 2007-10-04 20:45:43.403 277 18256.18 24.54 52744.46 88888.00 2007-10-04 20:45:43.903 277 18256.25 24.52 52744.51 88888.00 2007-10-04 20:45:44.403 277 18256.32 24.48 52744.34 88888.00 2007-10-04 20:45:44.903 277 18256.26 24.45 52744.38 88888.00 2007-10-04 20:45:45.403 277 18256.30 24.45 52744.32 88888.00 2007-10-04 20:45:45.903 277 18256.27 24.53 52744.36 88888.00 2007-10-04 20:45:46.403 277 18256.18 24.62 52744.29 88888.00 2007-10-04 20:45:46.903 277 18256.14 24.58 52744.31 88888.00 2007-10-04 20:45:47.403 277 18256.14 24.51 52744.24 88888.00 2007-10-04 20:45:47.903 277 18256.05 24.42 52744.24 88888.00 2007-10-04 20:45:48.403 277 18256.01 24.42 52744.22 88888.00 2007-10-04 20:45:48.903 277 18256.02 24.41 52744.16 88888.00 2007-10-04 20:45:49.403 277 18256.12 24.44 52744.11 88888.00 2007-10-04 20:45:49.903 277 18256.04 24.45 52744.12 88888.00 2007-10-04 20:45:50.403 277 18256.05 24.45 52744.16 88888.00 2007-10-04 20:45:50.903 277 18256.27 24.54 52744.14 88888.00 2007-10-04 20:45:51.403 277 18256.22 24.52 52744.17 88888.00 2007-10-04 20:45:51.903 277 18256.19 24.48 52744.13 88888.00 2007-10-04 20:45:52.403 277 18256.10 24.47 52744.18 88888.00 2007-10-04 20:45:52.903 277 18256.24 24.55 52744.15 88888.00 2007-10-04 20:45:53.403 277 18256.19 24.62 52744.02 88888.00 2007-10-04 20:45:53.903 277 18256.11 24.57 52743.90 88888.00 2007-10-04 20:45:54.403 277 18256.10 24.47 52743.93 88888.00 2007-10-04 20:45:54.903 277 18255.98 24.47 52743.97 88888.00 2007-10-04 20:45:55.403 277 18256.04 24.49 52744.15 88888.00 2007-10-04 20:45:55.903 277 18256.05 24.57 52744.19 88888.00 2007-10-04 20:45:56.403 277 18256.08 24.56 52744.07 88888.00 2007-10-04 20:45:56.903 277 18256.06 24.63 52744.17 88888.00 2007-10-04 20:45:57.403 277 18256.09 24.57 52744.31 88888.00 2007-10-04 20:45:57.903 277 18255.91 24.54 52744.28 88888.00 2007-10-04 20:45:58.403 277 18255.73 24.52 52744.27 88888.00 2007-10-04 20:45:58.903 277 18255.90 24.56 52744.19 88888.00 2007-10-04 20:45:59.403 277 18255.86 24.59 52744.25 88888.00 2007-10-04 20:45:59.903 277 18255.73 24.65 52744.28 88888.00 2007-10-04 20:46:00.403 277 18255.83 24.60 52744.32 88888.00 2007-10-04 20:46:00.903 277 18255.82 24.55 52744.34 88888.00 2007-10-04 20:46:01.403 277 18255.99 24.54 52744.36 88888.00 2007-10-04 20:46:01.903 277 18256.04 24.57 52744.30 88888.00 2007-10-04 20:46:02.403 277 18255.99 24.63 52744.22 88888.00 2007-10-04 20:46:02.903 277 18255.98 24.65 52744.23 88888.00 2007-10-04 20:46:03.403 277 18255.83 24.68 52744.22 88888.00 2007-10-04 20:46:03.903 277 18255.79 24.65 52744.24 88888.00 2007-10-04 20:46:04.403 277 18255.88 24.64 52744.37 88888.00 2007-10-04 20:46:04.903 277 18255.82 24.63 52744.38 88888.00 2007-10-04 20:46:05.403 277 18255.83 24.71 52744.28 88888.00 2007-10-04 20:46:05.903 277 18255.83 24.71 52744.19 88888.00 2007-10-04 20:46:06.403 277 18255.78 24.68 52744.19 88888.00 2007-10-04 20:46:06.903 277 18255.91 24.73 52744.20 88888.00 2007-10-04 20:46:07.403 277 18255.94 24.68 52744.32 88888.00 2007-10-04 20:46:07.903 277 18255.94 24.67 52744.26 88888.00 2007-10-04 20:46:08.403 277 18255.83 24.70 52744.25 88888.00 2007-10-04 20:46:08.903 277 18255.82 24.72 52744.30 88888.00 2007-10-04 20:46:09.403 277 18255.88 24.71 52744.25 88888.00 2007-10-04 20:46:09.903 277 18255.83 24.74 52744.23 88888.00 2007-10-04 20:46:10.403 277 18256.02 24.74 52744.32 88888.00 2007-10-04 20:46:10.903 277 18255.99 24.66 52744.23 88888.00 2007-10-04 20:46:11.403 277 18256.00 24.59 52744.26 88888.00 2007-10-04 20:46:11.903 277 18255.97 24.56 52744.20 88888.00 2007-10-04 20:46:12.403 277 18255.94 24.47 52744.30 88888.00 2007-10-04 20:46:12.903 277 18255.89 24.53 52744.30 88888.00 2007-10-04 20:46:13.403 277 18255.86 24.55 52744.27 88888.00 2007-10-04 20:46:13.903 277 18255.75 24.59 52744.05 88888.00 2007-10-04 20:46:14.403 277 18255.76 24.62 52744.08 88888.00 2007-10-04 20:46:14.903 277 18255.80 24.54 52744.18 88888.00 2007-10-04 20:46:15.403 277 18255.81 24.54 52744.18 88888.00 2007-10-04 20:46:15.903 277 18255.80 24.58 52744.15 88888.00 2007-10-04 20:46:16.403 277 18255.78 24.59 52744.15 88888.00 2007-10-04 20:46:16.903 277 18255.80 24.52 52744.22 88888.00 2007-10-04 20:46:17.403 277 18255.87 24.42 52744.26 88888.00 2007-10-04 20:46:17.903 277 18255.81 24.52 52744.20 88888.00 2007-10-04 20:46:18.403 277 18256.05 24.54 52744.07 88888.00 2007-10-04 20:46:18.903 277 18256.12 24.53 52744.07 88888.00 2007-10-04 20:46:19.403 277 18255.98 24.52 52744.09 88888.00 2007-10-04 20:46:19.903 277 18255.82 24.55 52744.17 88888.00 2007-10-04 20:46:20.403 277 18255.86 24.56 52744.23 88888.00 2007-10-04 20:46:20.903 277 18255.91 24.54 52744.29 88888.00 2007-10-04 20:46:21.403 277 18255.90 24.54 52744.37 88888.00 2007-10-04 20:46:21.903 277 18255.91 24.62 52744.32 88888.00 2007-10-04 20:46:22.403 277 18255.92 24.63 52744.50 88888.00 2007-10-04 20:46:22.903 277 18255.87 24.65 52744.47 88888.00 2007-10-04 20:46:23.403 277 18255.88 24.60 52744.49 88888.00 2007-10-04 20:46:23.903 277 18255.94 24.56 52744.46 88888.00 2007-10-04 20:46:24.403 277 18256.13 24.56 52744.44 88888.00 2007-10-04 20:46:24.903 277 18256.09 24.62 52744.50 88888.00 2007-10-04 20:46:25.403 277 18256.16 24.64 52744.42 88888.00 2007-10-04 20:46:25.903 277 18256.18 24.68 52744.39 88888.00 2007-10-04 20:46:26.403 277 18256.09 24.61 52744.40 88888.00 2007-10-04 20:46:26.903 277 18256.06 24.53 52744.43 88888.00 2007-10-04 20:46:27.403 277 18256.14 24.53 52744.48 88888.00 2007-10-04 20:46:27.903 277 18256.18 24.62 52744.46 88888.00 2007-10-04 20:46:28.400 277 18256.10 24.66 52744.42 88888.00 2007-10-04 20:46:28.900 277 18255.95 24.62 52744.35 88888.00 2007-10-04 20:46:29.400 277 18255.97 24.56 52744.35 88888.00 2007-10-04 20:46:29.900 277 18255.82 24.49 52744.32 88888.00 2007-10-04 20:46:30.400 277 18255.76 24.48 52744.23 88888.00 2007-10-04 20:46:30.900 277 18255.70 24.53 52744.34 88888.00 2007-10-04 20:46:31.400 277 18255.69 24.49 52744.26 88888.00 2007-10-04 20:46:31.900 277 18255.65 24.52 52744.17 88888.00 2007-10-04 20:46:32.400 277 18255.65 24.49 52744.34 88888.00 2007-10-04 20:46:32.900 277 18255.72 24.46 52744.39 88888.00 2007-10-04 20:46:33.400 277 18255.72 24.48 52744.48 88888.00 2007-10-04 20:46:33.900 277 18255.76 24.52 52744.46 88888.00 2007-10-04 20:46:34.400 277 18255.80 24.41 52744.44 88888.00 2007-10-04 20:46:34.900 277 18255.80 24.49 52744.44 88888.00 2007-10-04 20:46:35.400 277 18255.86 24.49 52744.39 88888.00 2007-10-04 20:46:35.900 277 18255.81 24.46 52744.37 88888.00 2007-10-04 20:46:36.400 277 18255.73 24.56 52744.29 88888.00 2007-10-04 20:46:36.900 277 18255.77 24.56 52744.32 88888.00 2007-10-04 20:46:37.400 277 18255.75 24.57 52744.38 88888.00 2007-10-04 20:46:37.900 277 18255.78 24.53 52744.22 88888.00 2007-10-04 20:46:38.400 277 18255.90 24.53 52744.28 88888.00 2007-10-04 20:46:38.900 277 18255.88 24.51 52744.37 88888.00 2007-10-04 20:46:39.400 277 18255.73 24.54 52744.34 88888.00 2007-10-04 20:46:39.900 277 18255.66 24.49 52744.29 88888.00 2007-10-04 20:46:40.400 277 18255.75 24.48 52744.20 88888.00 2007-10-04 20:46:40.900 277 18255.76 24.49 52744.09 88888.00 2007-10-04 20:46:41.400 277 18255.76 24.57 52744.16 88888.00 2007-10-04 20:46:41.900 277 18255.87 24.62 52744.12 88888.00 2007-10-04 20:46:42.400 277 18255.78 24.61 52744.06 88888.00 2007-10-04 20:46:42.900 277 18255.78 24.62 52744.06 88888.00 2007-10-04 20:46:43.400 277 18255.77 24.62 52744.01 88888.00 2007-10-04 20:46:43.900 277 18255.76 24.58 52743.93 88888.00 2007-10-04 20:46:44.400 277 18255.84 24.53 52743.99 88888.00 2007-10-04 20:46:44.900 277 18255.82 24.46 52744.05 88888.00 2007-10-04 20:46:45.400 277 18255.84 24.44 52744.06 88888.00 2007-10-04 20:46:45.900 277 18255.88 24.39 52744.07 88888.00 2007-10-04 20:46:46.400 277 18255.80 24.33 52744.09 88888.00 2007-10-04 20:46:46.900 277 18255.69 24.39 52744.12 88888.00 2007-10-04 20:46:47.400 277 18255.81 24.35 52744.17 88888.00 2007-10-04 20:46:47.900 277 18255.76 24.30 52744.08 88888.00 2007-10-04 20:46:48.400 277 18255.68 24.33 52744.17 88888.00 2007-10-04 20:46:48.900 277 18255.68 24.38 52744.14 88888.00 2007-10-04 20:46:49.400 277 18255.67 24.42 52744.07 88888.00 2007-10-04 20:46:49.900 277 18255.77 24.53 52744.02 88888.00 2007-10-04 20:46:50.400 277 18255.82 24.52 52744.06 88888.00 2007-10-04 20:46:50.900 277 18255.88 24.47 52744.05 88888.00 2007-10-04 20:46:51.400 277 18255.88 24.54 52744.14 88888.00 2007-10-04 20:46:51.900 277 18255.73 24.44 52744.16 88888.00 2007-10-04 20:46:52.400 277 18255.78 24.44 52744.03 88888.00 2007-10-04 20:46:52.900 277 18255.86 24.56 52744.05 88888.00 2007-10-04 20:46:53.400 277 18255.90 24.56 52744.12 88888.00 2007-10-04 20:46:53.900 277 18255.77 24.53 52744.14 88888.00 2007-10-04 20:46:54.400 277 18255.75 24.58 52744.19 88888.00 2007-10-04 20:46:54.900 277 18255.67 24.63 52744.17 88888.00 2007-10-04 20:46:55.400 277 18255.66 24.56 52744.18 88888.00 2007-10-04 20:46:55.900 277 18255.71 24.58 52744.24 88888.00 2007-10-04 20:46:56.400 277 18255.87 24.68 52744.26 88888.00 2007-10-04 20:46:56.900 277 18255.82 24.66 52744.24 88888.00 2007-10-04 20:46:57.400 277 18255.71 24.59 52744.24 88888.00 2007-10-04 20:46:57.900 277 18255.71 24.54 52744.25 88888.00 2007-10-04 20:46:58.400 277 18255.73 24.57 52744.17 88888.00 2007-10-04 20:46:58.900 277 18255.62 24.55 52744.11 88888.00 2007-10-04 20:46:59.400 277 18255.67 24.55 52744.20 88888.00 2007-10-04 20:46:59.900 277 18255.76 24.56 52744.23 88888.00 2007-10-04 20:47:00.400 277 18255.68 24.53 52744.04 88888.00 2007-10-04 20:47:00.900 277 18255.72 24.53 52744.03 88888.00 2007-10-04 20:47:01.400 277 18255.83 24.53 52744.03 88888.00 2007-10-04 20:47:01.900 277 18255.72 24.53 52743.97 88888.00 2007-10-04 20:47:02.400 277 18255.71 24.51 52743.99 88888.00 2007-10-04 20:47:02.900 277 18255.64 24.49 52744.07 88888.00 2007-10-04 20:47:03.400 277 18255.62 24.49 52744.02 88888.00 2007-10-04 20:47:03.900 277 18255.56 24.46 52744.20 88888.00 2007-10-04 20:47:04.400 277 18255.61 24.47 52744.22 88888.00 2007-10-04 20:47:04.900 277 18255.75 24.53 52744.12 88888.00 2007-10-04 20:47:05.400 277 18255.72 24.55 52744.25 88888.00 2007-10-04 20:47:05.900 277 18255.66 24.53 52744.24 88888.00 2007-10-04 20:47:06.400 277 18255.70 24.53 52744.11 88888.00 2007-10-04 20:47:06.900 277 18255.65 24.55 52744.18 88888.00 2007-10-04 20:47:07.400 277 18255.64 24.51 52744.14 88888.00 2007-10-04 20:47:07.900 277 18255.75 24.42 52744.16 88888.00 2007-10-04 20:47:08.400 277 18255.78 24.46 52744.15 88888.00 2007-10-04 20:47:08.900 277 18255.80 24.34 52744.13 88888.00 2007-10-04 20:47:09.400 277 18255.97 24.19 52744.26 88888.00 2007-10-04 20:47:09.900 277 18255.83 24.22 52744.31 88888.00 2007-10-04 20:47:10.400 277 18255.75 24.32 52744.28 88888.00 2007-10-04 20:47:10.900 277 18255.79 24.39 52744.20 88888.00 2007-10-04 20:47:11.400 277 18255.86 24.44 52744.13 88888.00 2007-10-04 20:47:11.900 277 18255.79 24.40 52744.17 88888.00 2007-10-04 20:47:12.400 277 18255.84 24.40 52744.03 88888.00 2007-10-04 20:47:12.900 277 18255.98 24.40 52744.08 88888.00 2007-10-04 20:47:13.400 277 18256.00 24.37 52744.18 88888.00 2007-10-04 20:47:13.900 277 18255.94 24.38 52744.27 88888.00 2007-10-04 20:47:14.400 277 18255.98 24.42 52744.17 88888.00 2007-10-04 20:47:14.900 277 18256.06 24.44 52744.17 88888.00 2007-10-04 20:47:15.400 277 18256.22 24.55 52744.20 88888.00 2007-10-04 20:47:15.900 277 18256.23 24.54 52744.23 88888.00 2007-10-04 20:47:16.400 277 18256.05 24.55 52744.14 88888.00 2007-10-04 20:47:16.900 277 18256.01 24.63 52744.12 88888.00 2007-10-04 20:47:17.400 277 18256.04 24.57 52744.13 88888.00 2007-10-04 20:47:17.900 277 18255.99 24.60 52744.16 88888.00 2007-10-04 20:47:18.400 277 18255.99 24.58 52744.15 88888.00 2007-10-04 20:47:18.900 277 18256.15 24.55 52744.18 88888.00 2007-10-04 20:47:19.400 277 18256.11 24.59 52744.18 88888.00 2007-10-04 20:47:19.900 277 18256.11 24.58 52744.27 88888.00 2007-10-04 20:47:20.400 277 18256.19 24.58 52744.19 88888.00 2007-10-04 20:47:20.900 277 18256.20 24.60 52744.18 88888.00 2007-10-04 20:47:21.400 277 18256.14 24.56 52744.22 88888.00 2007-10-04 20:47:21.900 277 18256.15 24.66 52744.26 88888.00 2007-10-04 20:47:22.400 277 18256.14 24.65 52744.25 88888.00 2007-10-04 20:47:22.900 277 18255.99 24.65 52744.24 88888.00 2007-10-04 20:47:23.400 277 18255.91 24.61 52744.25 88888.00 2007-10-04 20:47:23.900 277 18255.88 24.61 52744.42 88888.00 2007-10-04 20:47:24.400 277 18256.00 24.53 52744.38 88888.00 2007-10-04 20:47:24.900 277 18256.04 24.51 52744.42 88888.00 2007-10-04 20:47:25.400 277 18256.05 24.55 52744.32 88888.00 2007-10-04 20:47:25.900 277 18256.00 24.53 52744.47 88888.00 2007-10-04 20:47:26.400 277 18256.05 24.58 52744.49 88888.00 2007-10-04 20:47:26.900 277 18256.01 24.55 52744.42 88888.00 2007-10-04 20:47:27.400 277 18256.01 24.60 52744.40 88888.00 2007-10-04 20:47:27.900 277 18256.15 24.58 52744.40 88888.00 2007-10-04 20:47:28.400 277 18256.16 24.57 52744.34 88888.00 2007-10-04 20:47:28.900 277 18256.10 24.58 52744.40 88888.00 2007-10-04 20:47:29.400 277 18256.03 24.59 52744.26 88888.00 2007-10-04 20:47:29.900 277 18256.10 24.63 52744.26 88888.00 2007-10-04 20:47:30.400 277 18256.22 24.57 52744.27 88888.00 2007-10-04 20:47:30.900 277 18256.41 24.54 52744.26 88888.00 2007-10-04 20:47:31.400 277 18256.34 24.60 52744.13 88888.00 2007-10-04 20:47:31.900 277 18256.31 24.54 52744.11 88888.00 2007-10-04 20:47:32.400 277 18256.22 24.53 52744.06 88888.00 2007-10-04 20:47:32.900 277 18256.13 24.58 52744.18 88888.00 2007-10-04 20:47:33.400 277 18256.26 24.55 52744.26 88888.00 2007-10-04 20:47:33.900 277 18256.09 24.54 52744.19 88888.00 2007-10-04 20:47:34.400 277 18256.02 24.57 52743.99 88888.00 2007-10-04 20:47:34.900 277 18255.97 24.54 52743.92 88888.00 2007-10-04 20:47:35.400 277 18256.03 24.51 52743.89 88888.00 2007-10-04 20:47:35.900 277 18256.11 24.49 52743.93 88888.00 2007-10-04 20:47:36.400 277 18256.02 24.45 52743.93 88888.00 2007-10-04 20:47:36.900 277 18256.10 24.46 52743.96 88888.00 2007-10-04 20:47:37.400 277 18256.21 24.33 52743.99 88888.00 2007-10-04 20:47:37.900 277 18256.22 24.42 52744.09 88888.00 2007-10-04 20:47:38.400 277 18256.12 24.55 52744.26 88888.00 2007-10-04 20:47:38.900 277 18256.21 24.48 52744.22 88888.00 2007-10-04 20:47:39.400 277 18256.25 24.43 52744.22 88888.00 2007-10-04 20:47:39.900 277 18256.27 24.47 52744.29 88888.00 2007-10-04 20:47:40.400 277 18256.30 24.47 52744.35 88888.00 2007-10-04 20:47:40.900 277 18256.20 24.45 52744.28 88888.00 2007-10-04 20:47:41.400 277 18256.35 24.54 52744.30 88888.00 2007-10-04 20:47:41.900 277 18256.42 24.47 52744.35 88888.00 2007-10-04 20:47:42.400 277 18256.22 24.43 52744.36 88888.00 2007-10-04 20:47:42.900 277 18256.09 24.34 52744.32 88888.00 2007-10-04 20:47:43.400 277 18256.08 24.31 52744.27 88888.00 2007-10-04 20:47:43.900 277 18256.18 24.32 52744.37 88888.00 2007-10-04 20:47:44.400 277 18256.08 24.38 52744.31 88888.00 2007-10-04 20:47:44.900 277 18256.10 24.29 52744.37 88888.00 2007-10-04 20:47:45.400 277 18256.14 24.29 52744.41 88888.00 2007-10-04 20:47:45.900 277 18256.29 24.27 52744.44 88888.00 2007-10-04 20:47:46.400 277 18256.23 24.23 52744.35 88888.00 2007-10-04 20:47:46.900 277 18256.18 24.27 52744.41 88888.00 2007-10-04 20:47:47.400 277 18256.14 24.31 52744.29 88888.00 2007-10-04 20:47:47.900 277 18256.19 24.38 52744.34 88888.00 2007-10-04 20:47:48.400 277 18256.35 24.41 52744.32 88888.00 2007-10-04 20:47:48.900 277 18256.38 24.39 52744.30 88888.00 2007-10-04 20:47:49.400 277 18256.32 24.37 52744.26 88888.00 2007-10-04 20:47:49.900 277 18256.32 24.30 52744.28 88888.00 2007-10-04 20:47:50.400 277 18256.29 24.39 52744.40 88888.00 2007-10-04 20:47:50.900 277 18256.16 24.46 52744.30 88888.00 2007-10-04 20:47:51.400 277 18256.14 24.51 52744.24 88888.00 2007-10-04 20:47:51.900 277 18256.15 24.54 52744.35 88888.00 2007-10-04 20:47:52.400 277 18256.13 24.54 52744.35 88888.00 2007-10-04 20:47:52.900 277 18256.06 24.53 52744.34 88888.00 2007-10-04 20:47:53.400 277 18256.21 24.45 52744.32 88888.00 2007-10-04 20:47:53.900 277 18256.11 24.40 52744.26 88888.00 2007-10-04 20:47:54.400 277 18256.31 24.38 52744.40 88888.00 2007-10-04 20:47:54.900 277 18256.32 24.38 52744.42 88888.00 2007-10-04 20:47:55.400 277 18256.20 24.44 52744.34 88888.00 2007-10-04 20:47:55.900 277 18256.12 24.41 52744.16 88888.00 2007-10-04 20:47:56.400 277 18256.03 24.44 52744.16 88888.00 2007-10-04 20:47:56.900 277 18255.97 24.43 52744.22 88888.00 2007-10-04 20:47:57.400 277 18255.94 24.37 52744.19 88888.00 2007-10-04 20:47:57.900 277 18255.95 24.38 52744.19 88888.00 2007-10-04 20:47:58.400 277 18255.93 24.36 52744.24 88888.00 2007-10-04 20:47:58.900 277 18256.13 24.30 52744.24 88888.00 2007-10-04 20:47:59.400 277 18256.15 24.33 52744.18 88888.00 2007-10-04 20:47:59.900 277 18256.15 24.42 52744.24 88888.00 2007-10-04 20:48:00.400 277 18256.30 24.41 52744.30 88888.00 2007-10-04 20:48:00.900 277 18256.29 24.39 52744.35 88888.00 2007-10-04 20:48:01.400 277 18256.25 24.29 52744.40 88888.00 2007-10-04 20:48:01.900 277 18256.18 24.26 52744.37 88888.00 2007-10-04 20:48:02.400 277 18256.30 24.37 52744.37 88888.00 2007-10-04 20:48:02.900 277 18256.04 24.41 52744.43 88888.00 2007-10-04 20:48:03.400 277 18256.11 24.42 52744.39 88888.00 2007-10-04 20:48:03.900 277 18256.23 24.37 52744.37 88888.00 2007-10-04 20:48:04.400 277 18256.26 24.37 52744.46 88888.00 2007-10-04 20:48:04.900 277 18256.34 24.35 52744.46 88888.00 2007-10-04 20:48:05.400 277 18256.45 24.31 52744.44 88888.00 2007-10-04 20:48:05.900 277 18256.45 24.30 52744.50 88888.00 2007-10-04 20:48:06.400 277 18256.37 24.32 52744.49 88888.00 2007-10-04 20:48:06.900 277 18256.35 24.33 52744.43 88888.00 2007-10-04 20:48:07.400 277 18256.41 24.29 52744.39 88888.00 2007-10-04 20:48:07.900 277 18256.52 24.27 52744.47 88888.00 2007-10-04 20:48:08.400 277 18256.52 24.34 52744.53 88888.00 2007-10-04 20:48:08.900 277 18256.63 24.34 52744.44 88888.00 2007-10-04 20:48:09.400 277 18256.54 24.24 52744.46 88888.00 2007-10-04 20:48:09.900 277 18256.44 24.24 52744.54 88888.00 2007-10-04 20:48:10.400 277 18256.40 24.37 52744.58 88888.00 2007-10-04 20:48:10.900 277 18256.37 24.45 52744.57 88888.00 2007-10-04 20:48:11.400 277 18256.35 24.45 52744.43 88888.00 2007-10-04 20:48:11.900 277 18256.36 24.45 52744.53 88888.00 2007-10-04 20:48:12.400 277 18256.36 24.44 52744.51 88888.00 2007-10-04 20:48:12.900 277 18256.22 24.39 52744.43 88888.00 2007-10-04 20:48:13.400 277 18256.22 24.36 52744.40 88888.00 2007-10-04 20:48:13.900 277 18256.27 24.35 52744.38 88888.00 2007-10-04 20:48:14.400 277 18256.32 24.37 52744.37 88888.00 2007-10-04 20:48:14.900 277 18256.33 24.39 52744.31 88888.00 2007-10-04 20:48:15.400 277 18256.24 24.35 52744.39 88888.00 2007-10-04 20:48:15.900 277 18256.27 24.32 52744.46 88888.00 2007-10-04 20:48:16.400 277 18256.37 24.31 52744.37 88888.00 2007-10-04 20:48:16.900 277 18256.48 24.29 52744.44 88888.00 2007-10-04 20:48:17.400 277 18256.46 24.38 52744.47 88888.00 2007-10-04 20:48:17.900 277 18256.40 24.38 52744.40 88888.00 2007-10-04 20:48:18.400 277 18256.34 24.39 52744.34 88888.00 2007-10-04 20:48:18.900 277 18256.31 24.44 52744.28 88888.00 2007-10-04 20:48:19.400 277 18256.35 24.45 52744.37 88888.00 2007-10-04 20:48:19.900 277 18256.43 24.36 52744.38 88888.00 2007-10-04 20:48:20.400 277 18256.44 24.41 52744.47 88888.00 2007-10-04 20:48:20.900 277 18256.33 24.33 52744.42 88888.00 2007-10-04 20:48:21.400 277 18256.41 24.33 52744.43 88888.00 2007-10-04 20:48:21.900 277 18256.45 24.35 52744.50 88888.00 2007-10-04 20:48:22.400 277 18256.52 24.45 52744.52 88888.00 2007-10-04 20:48:22.900 277 18256.46 24.47 52744.59 88888.00 2007-10-04 20:48:23.400 277 18256.10 24.45 52744.60 88888.00 2007-10-04 20:48:23.900 277 18256.06 24.45 52744.59 88888.00 2007-10-04 20:48:24.400 277 18256.27 24.55 52744.54 88888.00 2007-10-04 20:48:24.900 277 18256.35 24.57 52744.51 88888.00 2007-10-04 20:48:25.400 277 18256.27 24.56 52744.57 88888.00 2007-10-04 20:48:25.900 277 18256.46 24.56 52744.46 88888.00 2007-10-04 20:48:26.400 277 18256.46 24.46 52744.52 88888.00 2007-10-04 20:48:26.900 277 18256.26 24.48 52744.54 88888.00 2007-10-04 20:48:27.400 277 18256.34 24.51 52744.52 88888.00 2007-10-04 20:48:27.900 277 18256.30 24.49 52744.40 88888.00 2007-10-04 20:48:28.400 277 18256.45 24.47 52744.35 88888.00 2007-10-04 20:48:28.900 277 18256.43 24.52 52744.46 88888.00 2007-10-04 20:48:29.400 277 18256.51 24.48 52744.44 88888.00 2007-10-04 20:48:29.900 277 18256.34 24.48 52744.50 88888.00 2007-10-04 20:48:30.400 277 18256.27 24.47 52744.48 88888.00 2007-10-04 20:48:30.900 277 18256.34 24.44 52744.50 88888.00 2007-10-04 20:48:31.400 277 18256.32 24.53 52744.47 88888.00 2007-10-04 20:48:31.900 277 18256.44 24.52 52744.47 88888.00 2007-10-04 20:48:32.400 277 18256.53 24.49 52744.48 88888.00 2007-10-04 20:48:32.900 277 18256.49 24.40 52744.51 88888.00 2007-10-04 20:48:33.400 277 18256.31 24.36 52744.62 88888.00 2007-10-04 20:48:33.900 277 18256.30 24.47 52744.53 88888.00 2007-10-04 20:48:34.400 277 18256.35 24.62 52744.39 88888.00 2007-10-04 20:48:34.900 277 18256.44 24.58 52744.47 88888.00 2007-10-04 20:48:35.400 277 18256.56 24.52 52744.54 88888.00 2007-10-04 20:48:35.900 277 18256.58 24.49 52744.54 88888.00 2007-10-04 20:48:36.400 277 18256.62 24.55 52744.51 88888.00 2007-10-04 20:48:36.900 277 18256.66 24.57 52744.50 88888.00 2007-10-04 20:48:37.400 277 18256.89 24.56 52744.55 88888.00 2007-10-04 20:48:37.900 277 18256.82 24.61 52744.58 88888.00 2007-10-04 20:48:38.400 277 18256.87 24.69 52744.53 88888.00 2007-10-04 20:48:38.900 277 18256.82 24.79 52744.57 88888.00 2007-10-04 20:48:39.400 277 18256.57 24.74 52744.62 88888.00 2007-10-04 20:48:39.900 277 18256.65 24.64 52744.49 88888.00 2007-10-04 20:48:40.400 277 18256.86 24.62 52744.38 88888.00 2007-10-04 20:48:40.900 277 18256.90 24.54 52744.46 88888.00 2007-10-04 20:48:41.400 277 18256.82 24.57 52744.59 88888.00 2007-10-04 20:48:41.900 277 18256.75 24.56 52744.53 88888.00 2007-10-04 20:48:42.400 277 18256.77 24.51 52744.49 88888.00 2007-10-04 20:48:42.900 277 18256.70 24.51 52744.41 88888.00 2007-10-04 20:48:43.400 277 18256.70 24.62 52744.41 88888.00 2007-10-04 20:48:43.900 277 18256.74 24.66 52744.41 88888.00 2007-10-04 20:48:44.400 277 18256.64 24.60 52744.57 88888.00 2007-10-04 20:48:44.900 277 18256.63 24.51 52744.55 88888.00 2007-10-04 20:48:45.400 277 18256.65 24.53 52744.55 88888.00 2007-10-04 20:48:45.900 277 18256.65 24.58 52744.57 88888.00 2007-10-04 20:48:46.400 277 18256.44 24.53 52744.61 88888.00 2007-10-04 20:48:46.900 277 18256.32 24.51 52744.59 88888.00 2007-10-04 20:48:47.400 277 18256.47 24.55 52744.57 88888.00 2007-10-04 20:48:47.900 277 18256.60 24.56 52744.46 88888.00 2007-10-04 20:48:48.400 277 18256.59 24.48 52744.52 88888.00 2007-10-04 20:48:48.900 277 18256.65 24.52 52744.53 88888.00 2007-10-04 20:48:49.400 277 18256.73 24.61 52744.53 88888.00 2007-10-04 20:48:49.900 277 18256.74 24.60 52744.57 88888.00 2007-10-04 20:48:50.400 277 18256.68 24.55 52744.48 88888.00 2007-10-04 20:48:50.900 277 18256.79 24.54 52744.51 88888.00 2007-10-04 20:48:51.400 277 18256.77 24.46 52744.54 88888.00 2007-10-04 20:48:51.900 277 18256.64 24.45 52744.47 88888.00 2007-10-04 20:48:52.400 277 18256.69 24.48 52744.46 88888.00 2007-10-04 20:48:52.900 277 18256.87 24.46 52744.46 88888.00 2007-10-04 20:48:53.400 277 18256.88 24.43 52744.50 88888.00 2007-10-04 20:48:53.900 277 18256.67 24.43 52744.48 88888.00 2007-10-04 20:48:54.400 277 18256.62 24.41 52744.42 88888.00 2007-10-04 20:48:54.900 277 18256.64 24.42 52744.43 88888.00 2007-10-04 20:48:55.400 277 18256.73 24.45 52744.42 88888.00 2007-10-04 20:48:55.900 277 18256.79 24.45 52744.48 88888.00 2007-10-04 20:48:56.400 277 18256.70 24.44 52744.39 88888.00 2007-10-04 20:48:56.900 277 18256.66 24.40 52744.35 88888.00 2007-10-04 20:48:57.400 277 18256.68 24.41 52744.44 88888.00 2007-10-04 20:48:57.900 277 18256.73 24.45 52744.46 88888.00 2007-10-04 20:48:58.400 277 18256.86 24.40 52744.54 88888.00 2007-10-04 20:48:58.900 277 18256.86 24.41 52744.58 88888.00 2007-10-04 20:48:59.400 277 18256.82 24.42 52744.53 88888.00 2007-10-04 20:48:59.900 277 18256.99 24.42 52744.47 88888.00 2007-10-04 20:49:00.400 277 18256.89 24.33 52744.53 88888.00 2007-10-04 20:49:00.900 277 18256.73 24.32 52744.51 88888.00 2007-10-04 20:49:01.400 277 18256.71 24.48 52744.50 88888.00 2007-10-04 20:49:01.900 277 18256.80 24.52 52744.42 88888.00 2007-10-04 20:49:02.400 277 18256.92 24.46 52744.29 88888.00 2007-10-04 20:49:02.900 277 18257.00 24.49 52744.22 88888.00 2007-10-04 20:49:03.400 277 18256.86 24.55 52744.18 88888.00 2007-10-04 20:49:03.900 277 18256.84 24.55 52744.30 88888.00 2007-10-04 20:49:04.400 277 18256.80 24.56 52744.44 88888.00 2007-10-04 20:49:04.900 277 18256.81 24.54 52744.47 88888.00 2007-10-04 20:49:05.400 277 18256.77 24.51 52744.39 88888.00 2007-10-04 20:49:05.900 277 18256.73 24.49 52744.43 88888.00 2007-10-04 20:49:06.400 277 18256.77 24.48 52744.43 88888.00 2007-10-04 20:49:06.900 277 18256.77 24.63 52744.43 88888.00 2007-10-04 20:49:07.400 277 18256.76 24.70 52744.46 88888.00 2007-10-04 20:49:07.900 277 18256.71 24.69 52744.44 88888.00 2007-10-04 20:49:08.400 277 18256.80 24.69 52744.47 88888.00 2007-10-04 20:49:08.900 277 18256.87 24.70 52744.51 88888.00 2007-10-04 20:49:09.400 277 18256.82 24.70 52744.46 88888.00 2007-10-04 20:49:09.900 277 18256.82 24.69 52744.41 88888.00 2007-10-04 20:49:10.400 277 18256.86 24.63 52744.49 88888.00 2007-10-04 20:49:10.900 277 18256.62 24.63 52744.54 88888.00 2007-10-04 20:49:11.400 277 18256.80 24.68 52744.59 88888.00 2007-10-04 20:49:11.900 277 18256.92 24.65 52744.64 88888.00 2007-10-04 20:49:12.400 277 18256.82 24.70 52744.70 88888.00 2007-10-04 20:49:12.900 277 18256.78 24.75 52744.64 88888.00 2007-10-04 20:49:13.400 277 18256.86 24.78 52744.55 88888.00 2007-10-04 20:49:13.900 277 18256.95 24.81 52744.60 88888.00 2007-10-04 20:49:14.400 277 18256.96 24.76 52744.64 88888.00 2007-10-04 20:49:14.900 277 18256.85 24.63 52744.67 88888.00 2007-10-04 20:49:15.400 277 18256.74 24.66 52744.63 88888.00 2007-10-04 20:49:15.900 277 18256.78 24.73 52744.58 88888.00 2007-10-04 20:49:16.400 277 18256.91 24.72 52744.49 88888.00 2007-10-04 20:49:16.900 277 18257.00 24.71 52744.44 88888.00 2007-10-04 20:49:17.400 277 18256.94 24.72 52744.52 88888.00 2007-10-04 20:49:17.900 277 18256.97 24.66 52744.52 88888.00 2007-10-04 20:49:18.400 277 18256.84 24.59 52744.42 88888.00 2007-10-04 20:49:18.900 277 18256.76 24.70 52744.38 88888.00 2007-10-04 20:49:19.400 277 18256.80 24.77 52744.44 88888.00 2007-10-04 20:49:19.900 277 18256.80 24.74 52744.50 88888.00 2007-10-04 20:49:20.400 277 18256.67 24.74 52744.54 88888.00 2007-10-04 20:49:20.900 277 18256.62 24.79 52744.59 88888.00 2007-10-04 20:49:21.400 277 18256.71 24.76 52744.61 88888.00 2007-10-04 20:49:21.900 277 18256.70 24.77 52744.58 88888.00 2007-10-04 20:49:22.400 277 18256.68 24.77 52744.48 88888.00 2007-10-04 20:49:22.900 277 18256.64 24.87 52744.54 88888.00 2007-10-04 20:49:23.400 277 18256.69 24.94 52744.57 88888.00 2007-10-04 20:49:23.900 277 18256.76 24.82 52744.57 88888.00 2007-10-04 20:49:24.400 277 18256.71 24.84 52744.51 88888.00 2007-10-04 20:49:24.900 277 18256.58 24.96 52744.46 88888.00 2007-10-04 20:49:25.400 277 18256.80 24.99 52744.60 88888.00 2007-10-04 20:49:25.900 277 18256.80 24.98 52744.54 88888.00 2007-10-04 20:49:26.400 277 18256.67 24.91 52744.48 88888.00 2007-10-04 20:49:26.900 277 18256.63 24.92 52744.41 88888.00 2007-10-04 20:49:27.400 277 18256.40 24.90 52744.41 88888.00 2007-10-04 20:49:27.900 277 18256.26 24.95 52744.37 88888.00 2007-10-04 20:49:28.400 277 18256.53 24.96 52744.43 88888.00 2007-10-04 20:49:28.900 277 18256.70 25.03 52744.64 88888.00 2007-10-04 20:49:29.400 277 18256.69 25.01 52744.49 88888.00 2007-10-04 20:49:29.900 277 18256.64 24.96 52744.44 88888.00 2007-10-04 20:49:30.400 277 18256.67 24.98 52744.59 88888.00 2007-10-04 20:49:30.900 277 18256.62 25.06 52744.46 88888.00 2007-10-04 20:49:31.400 277 18256.54 25.06 52744.38 88888.00 2007-10-04 20:49:31.900 277 18256.40 25.05 52744.39 88888.00 2007-10-04 20:49:32.400 277 18256.54 25.05 52744.32 88888.00 2007-10-04 20:49:32.900 277 18256.47 25.07 52744.42 88888.00 2007-10-04 20:49:33.400 277 18256.57 24.99 52744.46 88888.00 2007-10-04 20:49:33.900 277 18256.71 24.92 52744.47 88888.00 2007-10-04 20:49:34.400 277 18256.77 24.96 52744.48 88888.00 2007-10-04 20:49:34.900 277 18256.80 24.87 52744.48 88888.00 2007-10-04 20:49:35.400 277 18256.78 24.89 52744.52 88888.00 2007-10-04 20:49:35.900 277 18256.69 25.00 52744.53 88888.00 2007-10-04 20:49:36.400 277 18256.65 25.00 52744.52 88888.00 2007-10-04 20:49:36.900 277 18256.65 25.03 52744.59 88888.00 2007-10-04 20:49:37.400 277 18256.55 24.97 52744.64 88888.00 2007-10-04 20:49:37.900 277 18256.54 24.92 52744.63 88888.00 2007-10-04 20:49:38.400 277 18256.63 24.97 52744.54 88888.00 2007-10-04 20:49:38.900 277 18256.67 25.04 52744.50 88888.00 2007-10-04 20:49:39.400 277 18256.71 25.02 52744.63 88888.00 2007-10-04 20:49:39.900 277 18256.71 25.00 52744.63 88888.00 2007-10-04 20:49:40.400 277 18256.65 25.00 52744.62 88888.00 2007-10-04 20:49:40.900 277 18256.64 25.12 52744.64 88888.00 2007-10-04 20:49:41.400 277 18256.64 25.01 52744.60 88888.00 2007-10-04 20:49:41.900 277 18256.64 24.95 52744.58 88888.00 2007-10-04 20:49:42.400 277 18256.57 24.95 52744.63 88888.00 2007-10-04 20:49:42.900 277 18256.58 24.93 52744.57 88888.00 2007-10-04 20:49:43.400 277 18256.48 24.94 52744.61 88888.00 2007-10-04 20:49:43.900 277 18256.53 24.99 52744.61 88888.00 2007-10-04 20:49:44.400 277 18256.63 24.93 52744.63 88888.00 2007-10-04 20:49:44.900 277 18256.64 24.96 52744.57 88888.00 2007-10-04 20:49:45.400 277 18256.65 25.00 52744.60 88888.00 2007-10-04 20:49:45.900 277 18256.60 25.03 52744.66 88888.00 2007-10-04 20:49:46.400 277 18256.52 25.03 52744.65 88888.00 2007-10-04 20:49:46.900 277 18256.56 25.07 52744.72 88888.00 2007-10-04 20:49:47.400 277 18256.57 25.11 52744.74 88888.00 2007-10-04 20:49:47.900 277 18256.55 25.14 52744.67 88888.00 2007-10-04 20:49:48.400 277 18256.51 25.03 52744.66 88888.00 2007-10-04 20:49:48.900 277 18256.56 24.94 52744.69 88888.00 2007-10-04 20:49:49.400 277 18256.59 24.91 52744.65 88888.00 2007-10-04 20:49:49.900 277 18256.59 24.97 52744.63 88888.00 2007-10-04 20:49:50.400 277 18256.57 24.95 52744.62 88888.00 2007-10-04 20:49:50.900 277 18256.57 24.92 52744.59 88888.00 2007-10-04 20:49:51.400 277 18256.65 24.95 52744.54 88888.00 2007-10-04 20:49:51.900 277 18256.74 24.93 52744.50 88888.00 2007-10-04 20:49:52.400 277 18256.74 24.92 52744.55 88888.00 2007-10-04 20:49:52.900 277 18256.59 24.93 52744.48 88888.00 2007-10-04 20:49:53.400 277 18256.58 24.98 52744.43 88888.00 2007-10-04 20:49:53.900 277 18256.65 25.03 52744.41 88888.00 2007-10-04 20:49:54.400 277 18256.66 24.94 52744.44 88888.00 2007-10-04 20:49:54.900 277 18256.64 24.92 52744.44 88888.00 2007-10-04 20:49:55.400 277 18256.74 24.97 52744.38 88888.00 2007-10-04 20:49:55.900 277 18256.64 24.91 52744.46 88888.00 2007-10-04 20:49:56.400 277 18256.46 24.94 52744.53 88888.00 2007-10-04 20:49:56.900 277 18256.47 24.91 52744.53 88888.00 2007-10-04 20:49:57.400 277 18256.49 24.94 52744.52 88888.00 2007-10-04 20:49:57.900 277 18256.47 24.92 52744.58 88888.00 2007-10-04 20:49:58.400 277 18256.46 24.86 52744.60 88888.00 2007-10-04 20:49:58.900 277 18256.38 24.86 52744.55 88888.00 2007-10-04 20:49:59.400 277 18256.35 24.92 52744.39 88888.00 2007-10-04 20:49:59.900 277 18256.32 24.81 52744.36 88888.00 2007-10-04 20:50:00.400 277 18256.33 24.71 52744.43 88888.00 2007-10-04 20:50:00.900 277 18256.24 24.71 52744.37 88888.00 2007-10-04 20:50:01.400 277 18256.24 24.76 52744.36 88888.00 2007-10-04 20:50:01.900 277 18256.29 24.73 52744.40 88888.00 2007-10-04 20:50:02.400 277 18256.27 24.70 52744.48 88888.00 2007-10-04 20:50:02.900 277 18256.25 24.78 52744.52 88888.00 2007-10-04 20:50:03.400 277 18256.20 24.80 52744.51 88888.00 2007-10-04 20:50:03.900 277 18256.18 24.74 52744.49 88888.00 2007-10-04 20:50:04.400 277 18256.15 24.76 52744.41 88888.00 2007-10-04 20:50:04.900 277 18256.25 24.82 52744.40 88888.00 2007-10-04 20:50:05.400 277 18256.30 24.78 52744.36 88888.00 2007-10-04 20:50:05.900 277 18256.27 24.74 52744.37 88888.00 2007-10-04 20:50:06.400 277 18256.25 24.73 52744.24 88888.00 2007-10-04 20:50:06.900 277 18256.26 24.65 52744.20 88888.00 2007-10-04 20:50:07.400 277 18256.24 24.63 52744.28 88888.00 2007-10-04 20:50:07.900 277 18256.19 24.68 52744.32 88888.00 2007-10-04 20:50:08.400 277 18256.20 24.70 52744.49 88888.00 2007-10-04 20:50:08.900 277 18256.33 24.77 52744.67 88888.00 2007-10-04 20:50:09.400 277 18256.30 24.70 52744.75 88888.00 2007-10-04 20:50:09.900 277 18256.26 24.64 52744.75 88888.00 2007-10-04 20:50:10.400 277 18256.33 24.67 52744.73 88888.00 2007-10-04 20:50:10.900 277 18256.37 24.70 52744.74 88888.00 2007-10-04 20:50:11.400 277 18256.34 24.74 52744.71 88888.00 2007-10-04 20:50:11.900 277 18256.34 24.76 52744.80 88888.00 2007-10-04 20:50:12.400 277 18256.31 24.74 52744.74 88888.00 2007-10-04 20:50:12.900 277 18256.33 24.68 52744.63 88888.00 2007-10-04 20:50:13.400 277 18256.36 24.74 52744.66 88888.00 2007-10-04 20:50:13.900 277 18256.44 24.77 52744.62 88888.00 2007-10-04 20:50:14.400 277 18256.45 24.77 52744.59 88888.00 2007-10-04 20:50:14.900 277 18256.41 24.82 52744.59 88888.00 2007-10-04 20:50:15.400 277 18256.45 24.87 52744.64 88888.00 2007-10-04 20:50:15.900 277 18256.43 24.78 52744.64 88888.00 2007-10-04 20:50:16.400 277 18256.29 24.73 52744.73 88888.00 2007-10-04 20:50:16.900 277 18256.37 24.75 52744.74 88888.00 2007-10-04 20:50:17.400 277 18256.46 24.77 52744.64 88888.00 2007-10-04 20:50:17.900 277 18256.35 24.80 52744.59 88888.00 2007-10-04 20:50:18.400 277 18256.41 24.78 52744.59 88888.00 2007-10-04 20:50:18.900 277 18256.44 24.76 52744.67 88888.00 2007-10-04 20:50:19.400 277 18256.32 24.69 52744.63 88888.00 2007-10-04 20:50:19.900 277 18256.31 24.73 52744.51 88888.00 2007-10-04 20:50:20.400 277 18256.30 24.71 52744.44 88888.00 2007-10-04 20:50:20.900 277 18256.35 24.70 52744.40 88888.00 2007-10-04 20:50:21.400 277 18256.43 24.62 52744.37 88888.00 2007-10-04 20:50:21.900 277 18256.40 24.56 52744.37 88888.00 2007-10-04 20:50:22.400 277 18256.46 24.57 52744.40 88888.00 2007-10-04 20:50:22.900 277 18256.36 24.71 52744.40 88888.00 2007-10-04 20:50:23.400 277 18256.33 24.74 52744.48 88888.00 2007-10-04 20:50:23.900 277 18256.36 24.68 52744.48 88888.00 2007-10-04 20:50:24.400 277 18256.40 24.70 52744.50 88888.00 2007-10-04 20:50:24.900 277 18256.38 24.73 52744.51 88888.00 2007-10-04 20:50:25.400 277 18256.38 24.54 52744.47 88888.00 2007-10-04 20:50:25.900 277 18256.42 24.51 52744.46 88888.00 2007-10-04 20:50:26.400 277 18256.42 24.56 52744.40 88888.00 2007-10-04 20:50:26.900 277 18256.43 24.60 52744.37 88888.00 2007-10-04 20:50:27.400 277 18256.42 24.55 52744.37 88888.00 2007-10-04 20:50:27.900 277 18256.26 24.48 52744.41 88888.00 2007-10-04 20:50:28.400 277 18256.33 24.52 52744.43 88888.00 2007-10-04 20:50:28.900 277 18256.33 24.54 52744.44 88888.00 2007-10-04 20:50:29.400 277 18256.36 24.59 52744.44 88888.00 2007-10-04 20:50:29.900 277 18256.33 24.65 52744.44 88888.00 2007-10-04 20:50:30.400 277 18256.35 24.66 52744.41 88888.00 2007-10-04 20:50:30.900 277 18256.35 24.64 52744.47 88888.00 2007-10-04 20:50:31.400 277 18256.33 24.75 52744.42 88888.00 2007-10-04 20:50:31.900 277 18256.36 24.80 52744.28 88888.00 2007-10-04 20:50:32.400 277 18256.35 24.76 52744.31 88888.00 2007-10-04 20:50:32.900 277 18256.30 24.73 52744.40 88888.00 2007-10-04 20:50:33.400 277 18256.31 24.76 52744.36 88888.00 2007-10-04 20:50:33.900 277 18256.51 24.75 52744.37 88888.00 2007-10-04 20:50:34.400 277 18256.67 24.75 52744.38 88888.00 2007-10-04 20:50:34.900 277 18256.58 24.71 52744.38 88888.00 2007-10-04 20:50:35.400 277 18256.53 24.70 52744.36 88888.00 2007-10-04 20:50:35.900 277 18256.46 24.78 52744.42 88888.00 2007-10-04 20:50:36.400 277 18256.44 24.81 52744.36 88888.00 2007-10-04 20:50:36.900 277 18256.46 24.77 52744.34 88888.00 2007-10-04 20:50:37.400 277 18256.49 24.72 52744.39 88888.00 2007-10-04 20:50:37.900 277 18256.52 24.70 52744.42 88888.00 2007-10-04 20:50:38.400 277 18256.37 24.76 52744.32 88888.00 2007-10-04 20:50:38.900 277 18256.21 24.77 52744.22 88888.00 2007-10-04 20:50:39.400 277 18256.16 24.76 52744.25 88888.00 2007-10-04 20:50:39.900 277 18256.25 24.79 52744.28 88888.00 2007-10-04 20:50:40.400 277 18256.33 24.85 52744.39 88888.00 2007-10-04 20:50:40.900 277 18256.32 24.93 52744.42 88888.00 2007-10-04 20:50:41.400 277 18256.29 24.93 52744.32 88888.00 2007-10-04 20:50:41.900 277 18256.37 24.90 52744.29 88888.00 2007-10-04 20:50:42.400 277 18256.26 24.84 52744.37 88888.00 2007-10-04 20:50:42.900 277 18256.22 24.86 52744.35 88888.00 2007-10-04 20:50:43.400 277 18256.31 24.86 52744.29 88888.00 2007-10-04 20:50:43.900 277 18256.23 24.76 52744.28 88888.00 2007-10-04 20:50:44.400 277 18256.26 24.73 52744.29 88888.00 2007-10-04 20:50:44.900 277 18256.32 24.78 52744.38 88888.00 2007-10-04 20:50:45.400 277 18256.31 24.86 52744.26 88888.00 2007-10-04 20:50:45.900 277 18256.35 24.87 52744.30 88888.00 2007-10-04 20:50:46.400 277 18256.44 24.88 52744.24 88888.00 2007-10-04 20:50:46.900 277 18256.42 24.87 52744.23 88888.00 2007-10-04 20:50:47.400 277 18256.32 24.84 52744.19 88888.00 2007-10-04 20:50:47.900 277 18256.37 24.85 52744.25 88888.00 2007-10-04 20:50:48.400 277 18256.46 24.87 52744.20 88888.00 2007-10-04 20:50:48.900 277 18256.36 24.91 52744.23 88888.00 2007-10-04 20:50:49.400 277 18256.22 24.95 52744.23 88888.00 2007-10-04 20:50:49.900 277 18256.23 24.93 52744.28 88888.00 2007-10-04 20:50:50.400 277 18256.16 24.94 52744.29 88888.00 2007-10-04 20:50:50.900 277 18256.15 24.86 52744.22 88888.00 2007-10-04 20:50:51.400 277 18256.09 24.81 52744.24 88888.00 2007-10-04 20:50:51.900 277 18256.11 24.80 52744.22 88888.00 2007-10-04 20:50:52.400 277 18256.06 24.94 52744.13 88888.00 2007-10-04 20:50:52.900 277 18256.03 24.91 52744.23 88888.00 2007-10-04 20:50:53.400 277 18255.98 24.87 52744.24 88888.00 2007-10-04 20:50:53.900 277 18256.13 24.94 52744.31 88888.00 2007-10-04 20:50:54.400 277 18256.18 24.96 52744.28 88888.00 2007-10-04 20:50:54.900 277 18256.06 25.03 52744.31 88888.00 2007-10-04 20:50:55.400 277 18256.06 25.06 52744.38 88888.00 2007-10-04 20:50:55.900 277 18256.03 25.08 52744.18 88888.00 2007-10-04 20:50:56.400 277 18256.01 25.05 52744.24 88888.00 2007-10-04 20:50:56.900 277 18255.99 25.12 52744.23 88888.00 2007-10-04 20:50:57.400 277 18255.97 25.08 52744.25 88888.00 2007-10-04 20:50:57.900 277 18255.97 25.05 52744.37 88888.00 2007-10-04 20:50:58.400 277 18256.01 25.04 52744.38 88888.00 2007-10-04 20:50:58.900 277 18255.92 25.04 52744.39 88888.00 2007-10-04 20:50:59.400 277 18255.98 24.99 52744.39 88888.00 2007-10-04 20:50:59.900 277 18256.00 24.98 52744.37 88888.00 2007-10-04 20:51:00.400 277 18256.03 25.03 52744.39 88888.00 2007-10-04 20:51:00.900 277 18256.18 25.04 52744.30 88888.00 2007-10-04 20:51:01.400 277 18256.19 25.08 52744.27 88888.00 2007-10-04 20:51:01.900 277 18256.26 25.20 52744.35 88888.00 2007-10-04 20:51:02.400 277 18256.43 25.27 52744.32 88888.00 2007-10-04 20:51:02.900 277 18256.36 25.33 52744.27 88888.00 2007-10-04 20:51:03.400 277 18256.21 25.34 52744.18 88888.00 2007-10-04 20:51:03.900 277 18256.13 25.31 52744.19 88888.00 2007-10-04 20:51:04.400 277 18256.08 25.32 52744.19 88888.00 2007-10-04 20:51:04.900 277 18256.11 25.27 52744.18 88888.00 2007-10-04 20:51:05.400 277 18256.12 25.28 52744.22 88888.00 2007-10-04 20:51:05.900 277 18256.12 25.27 52744.25 88888.00 2007-10-04 20:51:06.400 277 18256.11 25.24 52744.08 88888.00 2007-10-04 20:51:06.900 277 18256.22 25.24 52744.17 88888.00 2007-10-04 20:51:07.400 277 18256.33 25.18 52744.15 88888.00 2007-10-04 20:51:07.900 277 18256.31 25.18 52744.13 88888.00 2007-10-04 20:51:08.400 277 18256.23 25.24 52744.24 88888.00 2007-10-04 20:51:08.900 277 18256.22 25.28 52744.19 88888.00 2007-10-04 20:51:09.400 277 18256.24 25.29 52744.12 88888.00 2007-10-04 20:51:09.900 277 18256.30 25.30 52744.02 88888.00 2007-10-04 20:51:10.400 277 18256.26 25.27 52744.06 88888.00 2007-10-04 20:51:10.900 277 18256.15 25.28 52744.02 88888.00 2007-10-04 20:51:11.400 277 18256.09 25.28 52744.03 88888.00 2007-10-04 20:51:11.900 277 18256.15 25.28 52744.09 88888.00 2007-10-04 20:51:12.400 277 18256.08 25.19 52744.11 88888.00 2007-10-04 20:51:12.900 277 18256.01 25.10 52744.25 88888.00 2007-10-04 20:51:13.400 277 18256.23 25.06 52744.25 88888.00 2007-10-04 20:51:13.900 277 18256.33 25.13 52744.29 88888.00 2007-10-04 20:51:14.400 277 18256.36 25.15 52744.23 88888.00 2007-10-04 20:51:14.900 277 18256.40 25.13 52744.15 88888.00 2007-10-04 20:51:15.400 277 18256.23 25.19 52744.14 88888.00 2007-10-04 20:51:15.900 277 18255.99 25.30 52744.08 88888.00 2007-10-04 20:51:16.400 277 18255.99 25.28 52744.20 88888.00 2007-10-04 20:51:16.900 277 18255.99 25.38 52744.32 88888.00 2007-10-04 20:51:17.400 277 18256.25 25.35 52744.27 88888.00 2007-10-04 20:51:17.900 277 18256.35 25.29 52744.17 88888.00 2007-10-04 20:51:18.400 277 18256.25 25.32 52744.11 88888.00 2007-10-04 20:51:18.900 277 18256.23 25.40 52744.11 88888.00 2007-10-04 20:51:19.400 277 18256.21 25.51 52744.15 88888.00 2007-10-04 20:51:19.900 277 18256.35 25.40 52744.26 88888.00 2007-10-04 20:51:20.400 277 18256.40 25.35 52744.16 88888.00 2007-10-04 20:51:20.900 277 18256.26 25.43 52744.18 88888.00 2007-10-04 20:51:21.400 277 18256.12 25.43 52744.14 88888.00 2007-10-04 20:51:21.900 277 18256.22 25.48 52744.15 88888.00 2007-10-04 20:51:22.400 277 18256.29 25.37 52744.26 88888.00 2007-10-04 20:51:22.900 277 18256.29 25.36 52744.31 88888.00 2007-10-04 20:51:23.400 277 18256.35 25.34 52744.35 88888.00 2007-10-04 20:51:23.900 277 18256.32 25.41 52744.44 88888.00 2007-10-04 20:51:24.400 277 18256.14 25.44 52744.40 88888.00 2007-10-04 20:51:24.900 277 18256.14 25.44 52744.35 88888.00 2007-10-04 20:51:25.400 277 18256.14 25.39 52744.34 88888.00 2007-10-04 20:51:25.900 277 18256.09 25.35 52744.34 88888.00 2007-10-04 20:51:26.400 277 18255.98 25.33 52744.47 88888.00 2007-10-04 20:51:26.900 277 18255.92 25.38 52744.40 88888.00 2007-10-04 20:51:27.400 277 18255.83 25.42 52744.37 88888.00 2007-10-04 20:51:27.900 277 18256.00 25.44 52744.31 88888.00 2007-10-04 20:51:28.400 277 18256.16 25.36 52744.23 88888.00 2007-10-04 20:51:28.900 277 18256.09 25.33 52744.31 88888.00 2007-10-04 20:51:29.400 277 18256.09 25.44 52744.37 88888.00 2007-10-04 20:51:29.900 277 18256.10 25.45 52744.35 88888.00 2007-10-04 20:51:30.400 277 18256.27 25.48 52744.39 88888.00 2007-10-04 20:51:30.900 277 18256.08 25.55 52744.42 88888.00 2007-10-04 20:51:31.400 277 18255.95 25.59 52744.35 88888.00 2007-10-04 20:51:31.900 277 18256.04 25.48 52744.28 88888.00 2007-10-04 20:51:32.400 277 18255.99 25.45 52744.28 88888.00 2007-10-04 20:51:32.900 277 18255.88 25.41 52744.42 88888.00 2007-10-04 20:51:33.400 277 18255.91 25.42 52744.46 88888.00 2007-10-04 20:51:33.900 277 18255.93 25.44 52744.51 88888.00 2007-10-04 20:51:34.400 277 18255.97 25.38 52744.47 88888.00 2007-10-04 20:51:34.900 277 18255.95 25.29 52744.42 88888.00 2007-10-04 20:51:35.400 277 18255.92 25.32 52744.37 88888.00 2007-10-04 20:51:35.900 277 18255.91 25.28 52744.39 88888.00 2007-10-04 20:51:36.400 277 18255.90 25.28 52744.47 88888.00 2007-10-04 20:51:36.900 277 18255.98 25.25 52744.38 88888.00 2007-10-04 20:51:37.400 277 18255.94 25.26 52744.35 88888.00 2007-10-04 20:51:37.900 277 18256.11 25.31 52744.37 88888.00 2007-10-04 20:51:38.400 277 18256.13 25.32 52744.43 88888.00 2007-10-04 20:51:38.900 277 18256.05 25.32 52744.44 88888.00 2007-10-04 20:51:39.400 277 18255.98 25.38 52744.28 88888.00 2007-10-04 20:51:39.900 277 18255.98 25.37 52744.26 88888.00 2007-10-04 20:51:40.400 277 18256.02 25.31 52744.36 88888.00 2007-10-04 20:51:40.900 277 18256.01 25.28 52744.30 88888.00 2007-10-04 20:51:41.400 277 18256.04 25.26 52744.36 88888.00 2007-10-04 20:51:41.900 277 18256.04 25.33 52744.29 88888.00 2007-10-04 20:51:42.400 277 18255.98 25.30 52744.11 88888.00 2007-10-04 20:51:42.900 277 18255.89 25.27 52744.09 88888.00 2007-10-04 20:51:43.400 277 18255.95 25.31 52744.13 88888.00 2007-10-04 20:51:43.900 277 18255.94 25.36 52744.23 88888.00 2007-10-04 20:51:44.400 277 18255.84 25.31 52744.24 88888.00 2007-10-04 20:51:44.900 277 18255.94 25.35 52744.18 88888.00 2007-10-04 20:51:45.400 277 18255.92 25.34 52744.17 88888.00 2007-10-04 20:51:45.900 277 18255.82 25.35 52744.24 88888.00 2007-10-04 20:51:46.400 277 18255.82 25.32 52744.24 88888.00 2007-10-04 20:51:46.900 277 18255.87 25.34 52744.22 88888.00 2007-10-04 20:51:47.400 277 18255.82 25.27 52744.32 88888.00 2007-10-04 20:51:47.900 277 18255.93 25.27 52744.38 88888.00 2007-10-04 20:51:48.400 277 18255.91 25.25 52744.29 88888.00 2007-10-04 20:51:48.900 277 18256.00 25.27 52744.24 88888.00 2007-10-04 20:51:49.400 277 18256.01 25.27 52744.28 88888.00 2007-10-04 20:51:49.900 277 18255.97 25.20 52744.29 88888.00 2007-10-04 20:51:50.400 277 18255.92 25.13 52744.26 88888.00 2007-10-04 20:51:50.900 277 18256.02 25.18 52744.31 88888.00 2007-10-04 20:51:51.400 277 18255.94 25.19 52744.25 88888.00 2007-10-04 20:51:51.900 277 18255.71 25.13 52744.24 88888.00 2007-10-04 20:51:52.400 277 18255.67 25.16 52744.19 88888.00 2007-10-04 20:51:52.900 277 18255.76 25.15 52744.24 88888.00 2007-10-04 20:51:53.400 277 18255.71 25.23 52744.31 88888.00 2007-10-04 20:51:53.900 277 18255.86 25.31 52744.34 88888.00 2007-10-04 20:51:54.400 277 18255.77 25.27 52744.34 88888.00 2007-10-04 20:51:54.900 277 18255.73 25.24 52744.32 88888.00 2007-10-04 20:51:55.400 277 18255.90 25.28 52744.32 88888.00 2007-10-04 20:51:55.900 277 18255.99 25.25 52744.38 88888.00 2007-10-04 20:51:56.400 277 18256.08 25.20 52744.49 88888.00 2007-10-04 20:51:56.900 277 18256.03 25.18 52744.38 88888.00 2007-10-04 20:51:57.400 277 18255.91 25.23 52744.40 88888.00 2007-10-04 20:51:57.900 277 18255.76 25.22 52744.55 88888.00 2007-10-04 20:51:58.400 277 18255.68 25.14 52744.50 88888.00 2007-10-04 20:51:58.900 277 18255.92 25.09 52744.28 88888.00 2007-10-04 20:51:59.400 277 18255.97 25.09 52744.35 88888.00 2007-10-04 20:51:59.900 277 18255.93 25.07 52744.34 88888.00 2007-10-04 20:52:00.400 277 18255.90 25.11 52744.24 88888.00 2007-10-04 20:52:00.900 277 18255.86 25.19 52744.19 88888.00 2007-10-04 20:52:01.400 277 18255.78 25.14 52744.14 88888.00 2007-10-04 20:52:01.900 277 18255.73 25.10 52744.28 88888.00 2007-10-04 20:52:02.400 277 18255.65 25.03 52744.41 88888.00 2007-10-04 20:52:02.900 277 18255.68 25.09 52744.26 88888.00 2007-10-04 20:52:03.400 277 18255.61 25.10 52744.20 88888.00 2007-10-04 20:52:03.900 277 18255.62 25.09 52744.23 88888.00 2007-10-04 20:52:04.400 277 18255.65 25.06 52744.31 88888.00 2007-10-04 20:52:04.900 277 18255.60 25.11 52744.31 88888.00 2007-10-04 20:52:05.400 277 18255.61 25.26 52744.36 88888.00 2007-10-04 20:52:05.900 277 18255.60 25.22 52744.32 88888.00 2007-10-04 20:52:06.400 277 18255.55 25.18 52744.28 88888.00 2007-10-04 20:52:06.900 277 18255.50 25.19 52744.29 88888.00 2007-10-04 20:52:07.400 277 18255.56 25.12 52744.25 88888.00 2007-10-04 20:52:07.900 277 18255.64 24.99 52744.29 88888.00 2007-10-04 20:52:08.400 277 18255.65 25.01 52744.39 88888.00 2007-10-04 20:52:08.900 277 18255.58 25.08 52744.52 88888.00 2007-10-04 20:52:09.400 277 18255.40 25.07 52744.34 88888.00 2007-10-04 20:52:09.900 277 18255.39 25.11 52744.27 88888.00 2007-10-04 20:52:10.400 277 18255.48 25.19 52744.31 88888.00 2007-10-04 20:52:10.900 277 18255.53 25.18 52744.28 88888.00 2007-10-04 20:52:11.400 277 18255.54 25.16 52744.34 88888.00 2007-10-04 20:52:11.900 277 18255.55 25.01 52744.32 88888.00 2007-10-04 20:52:12.400 277 18255.56 24.98 52744.28 88888.00 2007-10-04 20:52:12.900 277 18255.60 25.04 52744.24 88888.00 2007-10-04 20:52:13.400 277 18255.62 25.03 52744.32 88888.00 2007-10-04 20:52:13.900 277 18255.69 25.04 52744.37 88888.00 2007-10-04 20:52:14.400 277 18255.70 25.07 52744.38 88888.00 2007-10-04 20:52:14.900 277 18255.66 25.04 52744.28 88888.00 2007-10-04 20:52:15.400 277 18255.64 25.03 52744.39 88888.00 2007-10-04 20:52:15.900 277 18255.77 25.08 52744.40 88888.00 2007-10-04 20:52:16.400 277 18255.79 25.11 52744.35 88888.00 2007-10-04 20:52:16.900 277 18255.80 25.05 52744.31 88888.00 2007-10-04 20:52:17.400 277 18255.75 25.03 52744.31 88888.00 2007-10-04 20:52:17.900 277 18255.66 25.03 52744.26 88888.00 2007-10-04 20:52:18.400 277 18255.61 25.03 52744.29 88888.00 2007-10-04 20:52:18.900 277 18255.67 24.98 52744.32 88888.00 2007-10-04 20:52:19.400 277 18255.64 25.00 52744.35 88888.00 2007-10-04 20:52:19.900 277 18255.50 25.07 52744.41 88888.00 2007-10-04 20:52:20.400 277 18255.47 25.05 52744.26 88888.00 2007-10-04 20:52:20.900 277 18255.66 25.00 52744.18 88888.00 2007-10-04 20:52:21.400 277 18255.60 24.98 52744.18 88888.00 2007-10-04 20:52:21.900 277 18255.50 25.04 52744.15 88888.00 2007-10-04 20:52:22.400 277 18255.55 25.01 52744.25 88888.00 2007-10-04 20:52:22.900 277 18255.67 25.03 52744.25 88888.00 2007-10-04 20:52:23.400 277 18255.65 25.02 52744.30 88888.00 2007-10-04 20:52:23.900 277 18255.72 24.99 52744.31 88888.00 2007-10-04 20:52:24.400 277 18255.69 24.96 52744.37 88888.00 2007-10-04 20:52:24.900 277 18255.79 25.02 52744.22 88888.00 2007-10-04 20:52:25.400 277 18255.84 25.05 52744.19 88888.00 2007-10-04 20:52:25.900 277 18255.79 25.05 52744.23 88888.00 2007-10-04 20:52:26.400 277 18255.75 25.09 52744.29 88888.00 2007-10-04 20:52:26.900 277 18255.77 25.15 52744.25 88888.00 2007-10-04 20:52:27.400 277 18255.77 25.15 52744.15 88888.00 2007-10-04 20:52:27.900 277 18255.76 25.14 52744.12 88888.00 2007-10-04 20:52:28.400 277 18255.75 25.11 52744.22 88888.00 2007-10-04 20:52:28.900 277 18255.75 25.08 52744.28 88888.00 2007-10-04 20:52:29.400 277 18255.75 25.05 52744.27 88888.00 2007-10-04 20:52:29.900 277 18255.77 24.99 52744.28 88888.00 2007-10-04 20:52:30.400 277 18255.83 25.00 52744.23 88888.00 2007-10-04 20:52:30.900 277 18255.89 25.02 52744.16 88888.00 2007-10-04 20:52:31.400 277 18255.99 25.02 52744.02 88888.00 2007-10-04 20:52:31.900 277 18256.00 25.01 52743.95 88888.00 2007-10-04 20:52:32.400 277 18255.86 25.02 52744.02 88888.00 2007-10-04 20:52:32.900 277 18255.75 25.00 52744.01 88888.00 2007-10-04 20:52:33.400 277 18255.69 25.04 52744.13 88888.00 2007-10-04 20:52:33.900 277 18255.64 25.03 52744.18 88888.00 2007-10-04 20:52:34.400 277 18255.70 25.03 52744.22 88888.00 2007-10-04 20:52:34.900 277 18255.71 25.04 52744.28 88888.00 2007-10-04 20:52:35.400 277 18255.64 25.10 52744.36 88888.00 2007-10-04 20:52:35.900 277 18255.61 25.11 52744.31 88888.00 2007-10-04 20:52:36.400 277 18255.58 25.04 52744.26 88888.00 2007-10-04 20:52:36.900 277 18255.69 25.05 52744.24 88888.00 2007-10-04 20:52:37.400 277 18255.68 25.20 52744.23 88888.00 2007-10-04 20:52:37.900 277 18255.58 25.19 52744.29 88888.00 2007-10-04 20:52:38.400 277 18255.58 25.12 52744.24 88888.00 2007-10-04 20:52:38.900 277 18255.58 25.14 52744.24 88888.00 2007-10-04 20:52:39.400 277 18255.58 25.18 52744.23 88888.00 2007-10-04 20:52:39.900 277 18255.58 25.18 52744.11 88888.00 2007-10-04 20:52:40.400 277 18255.62 25.16 52744.07 88888.00 2007-10-04 20:52:40.900 277 18255.73 25.15 52744.14 88888.00 2007-10-04 20:52:41.400 277 18255.68 25.15 52744.28 88888.00 2007-10-04 20:52:41.900 277 18255.65 25.27 52744.35 88888.00 2007-10-04 20:52:42.400 277 18255.38 25.25 52744.36 88888.00 2007-10-04 20:52:42.900 277 18255.45 25.30 52744.39 88888.00 2007-10-04 20:52:43.400 277 18255.48 25.28 52744.40 88888.00 2007-10-04 20:52:43.900 277 18255.45 25.23 52744.35 88888.00 2007-10-04 20:52:44.400 277 18255.49 25.25 52744.42 88888.00 2007-10-04 20:52:44.900 277 18255.51 25.23 52744.46 88888.00 2007-10-04 20:52:45.400 277 18255.54 25.24 52744.31 88888.00 2007-10-04 20:52:45.900 277 18255.56 25.25 52744.34 88888.00 2007-10-04 20:52:46.400 277 18255.54 25.26 52744.24 88888.00 2007-10-04 20:52:46.900 277 18255.35 25.33 52744.25 88888.00 2007-10-04 20:52:47.400 277 18255.38 25.30 52744.22 88888.00 2007-10-04 20:52:47.900 277 18255.35 25.26 52744.20 88888.00 2007-10-04 20:52:48.400 277 18255.25 25.28 52744.15 88888.00 2007-10-04 20:52:48.900 277 18255.25 25.24 52744.06 88888.00 2007-10-04 20:52:49.400 277 18255.27 25.14 52744.11 88888.00 2007-10-04 20:52:49.900 277 18255.21 25.06 52744.07 88888.00 2007-10-04 20:52:50.400 277 18255.27 25.09 52743.94 88888.00 2007-10-04 20:52:50.900 277 18255.25 25.22 52743.95 88888.00 2007-10-04 20:52:51.400 277 18255.22 25.25 52744.00 88888.00 2007-10-04 20:52:51.900 277 18255.39 25.25 52744.08 88888.00 2007-10-04 20:52:52.400 277 18255.45 25.26 52744.00 88888.00 2007-10-04 20:52:52.900 277 18255.38 25.24 52744.06 88888.00 2007-10-04 20:52:53.400 277 18255.37 25.10 52744.07 88888.00 2007-10-04 20:52:53.900 277 18255.42 25.14 52743.95 88888.00 2007-10-04 20:52:54.400 277 18255.56 25.15 52744.02 88888.00 2007-10-04 20:52:54.900 277 18255.51 25.11 52744.11 88888.00 2007-10-04 20:52:55.400 277 18255.48 25.10 52744.09 88888.00 2007-10-04 20:52:55.900 277 18255.42 25.09 52744.22 88888.00 2007-10-04 20:52:56.400 277 18255.42 25.21 52744.13 88888.00 2007-10-04 20:52:56.900 277 18255.45 25.15 52744.01 88888.00 2007-10-04 20:52:57.400 277 18255.48 25.09 52744.02 88888.00 2007-10-04 20:52:57.900 277 18255.50 25.06 52744.05 88888.00 2007-10-04 20:52:58.400 277 18255.58 25.08 52744.15 88888.00 2007-10-04 20:52:58.900 277 18255.54 25.06 52744.05 88888.00 2007-10-04 20:52:59.400 277 18255.38 24.99 52744.04 88888.00 2007-10-04 20:52:59.900 277 18255.45 25.01 52744.24 88888.00 2007-10-04 20:53:00.400 277 18255.45 24.97 52744.19 88888.00 2007-10-04 20:53:00.900 277 18255.48 25.08 52743.97 88888.00 2007-10-04 20:53:01.400 277 18255.46 25.03 52743.97 88888.00 2007-10-04 20:53:01.900 277 18255.58 24.95 52743.96 88888.00 2007-10-04 20:53:02.400 277 18255.67 24.92 52744.04 88888.00 2007-10-04 20:53:02.900 277 18255.66 24.91 52744.12 88888.00 2007-10-04 20:53:03.400 277 18255.61 24.86 52744.12 88888.00 2007-10-04 20:53:03.900 277 18255.53 24.91 52744.06 88888.00 2007-10-04 20:53:04.400 277 18255.50 24.94 52744.05 88888.00 2007-10-04 20:53:04.900 277 18255.50 24.84 52744.06 88888.00 2007-10-04 20:53:05.400 277 18255.53 24.87 52744.04 88888.00 2007-10-04 20:53:05.900 277 18255.55 24.94 52744.06 88888.00 2007-10-04 20:53:06.400 277 18255.55 24.95 52744.02 88888.00 2007-10-04 20:53:06.900 277 18255.56 24.96 52744.02 88888.00 2007-10-04 20:53:07.400 277 18255.50 24.95 52744.03 88888.00 2007-10-04 20:53:07.900 277 18255.47 24.97 52744.18 88888.00 2007-10-04 20:53:08.400 277 18255.51 25.10 52744.18 88888.00 2007-10-04 20:53:08.900 277 18255.53 25.12 52744.04 88888.00 2007-10-04 20:53:09.400 277 18255.36 25.11 52744.07 88888.00 2007-10-04 20:53:09.900 277 18255.34 25.04 52744.05 88888.00 2007-10-04 20:53:10.400 277 18255.30 24.99 52744.06 88888.00 2007-10-04 20:53:10.900 277 18255.38 24.98 52744.03 88888.00 2007-10-04 20:53:11.400 277 18255.34 25.02 52744.07 88888.00 2007-10-04 20:53:11.900 277 18255.38 25.00 52744.16 88888.00 2007-10-04 20:53:12.400 277 18255.32 24.91 52744.13 88888.00 2007-10-04 20:53:12.900 277 18255.22 24.91 52744.15 88888.00 2007-10-04 20:53:13.400 277 18255.26 24.81 52744.29 88888.00 2007-10-04 20:53:13.900 277 18255.17 24.82 52744.15 88888.00 2007-10-04 20:53:14.400 277 18255.21 24.87 52744.24 88888.00 2007-10-04 20:53:14.900 277 18255.17 24.87 52744.24 88888.00 2007-10-04 20:53:15.400 277 18255.15 24.84 52744.11 88888.00 2007-10-04 20:53:15.900 277 18255.21 24.81 52744.13 88888.00 2007-10-04 20:53:16.400 277 18255.25 24.82 52744.08 88888.00 2007-10-04 20:53:16.900 277 18255.22 24.82 52744.22 88888.00 2007-10-04 20:53:17.400 277 18255.21 24.82 52744.36 88888.00 2007-10-04 20:53:17.900 277 18255.12 24.82 52744.35 88888.00 2007-10-04 20:53:18.400 277 18255.11 24.79 52744.39 88888.00 2007-10-04 20:53:18.900 277 18255.16 24.84 52744.38 88888.00 2007-10-04 20:53:19.400 277 18255.11 24.81 52744.38 88888.00 2007-10-04 20:53:19.900 277 18255.16 24.75 52744.41 88888.00 2007-10-04 20:53:20.400 277 18255.15 24.77 52744.37 88888.00 2007-10-04 20:53:20.900 277 18255.07 24.82 52744.32 88888.00 2007-10-04 20:53:21.400 277 18255.11 24.78 52744.29 88888.00 2007-10-04 20:53:21.900 277 18255.18 24.77 52744.44 88888.00 2007-10-04 20:53:22.400 277 18255.17 24.84 52744.49 88888.00 2007-10-04 20:53:22.900 277 18255.22 24.85 52744.42 88888.00 2007-10-04 20:53:23.400 277 18255.24 24.87 52744.36 88888.00 2007-10-04 20:53:23.900 277 18254.82 24.87 52744.32 88888.00 2007-10-04 20:53:24.400 277 18254.68 24.86 52744.36 88888.00 2007-10-04 20:53:24.900 277 18254.95 24.92 52744.39 88888.00 2007-10-04 20:53:25.400 277 18255.14 24.95 52744.38 88888.00 2007-10-04 20:53:25.900 277 18255.16 24.90 52744.37 88888.00 2007-10-04 20:53:26.400 277 18255.14 24.87 52744.34 88888.00 2007-10-04 20:53:26.900 277 18255.22 24.86 52744.29 88888.00 2007-10-04 20:53:27.400 277 18255.19 24.85 52744.31 88888.00 2007-10-04 20:53:27.900 277 18255.10 24.87 52744.35 88888.00 2007-10-04 20:53:28.400 277 18254.97 24.88 52744.41 88888.00 2007-10-04 20:53:28.900 277 18254.97 24.88 52744.42 88888.00 2007-10-04 20:53:29.400 277 18254.91 24.90 52744.54 88888.00 2007-10-04 20:53:29.900 277 18254.95 24.82 52744.62 88888.00 2007-10-04 20:53:30.400 277 18255.01 24.80 52744.62 88888.00 2007-10-04 20:53:30.900 277 18255.03 24.82 52744.54 88888.00 2007-10-04 20:53:31.400 277 18255.00 24.82 52744.47 88888.00 2007-10-04 20:53:31.900 277 18255.05 24.75 52744.52 88888.00 2007-10-04 20:53:32.400 277 18255.17 24.76 52744.55 88888.00 2007-10-04 20:53:32.900 277 18255.06 24.84 52744.55 88888.00 2007-10-04 20:53:33.400 277 18254.81 24.89 52744.55 88888.00 2007-10-04 20:53:33.900 277 18254.96 24.86 52744.42 88888.00 2007-10-04 20:53:34.400 277 18255.11 24.81 52744.42 88888.00 2007-10-04 20:53:34.900 277 18255.12 24.72 52744.35 88888.00 2007-10-04 20:53:35.400 277 18255.12 24.75 52744.53 88888.00 2007-10-04 20:53:35.900 277 18255.12 24.81 52744.54 88888.00 2007-10-04 20:53:36.400 277 18255.21 24.75 52744.35 88888.00 2007-10-04 20:53:36.900 277 18255.18 24.70 52744.35 88888.00 2007-10-04 20:53:37.400 277 18255.26 24.67 52744.36 88888.00 2007-10-04 20:53:37.900 277 18255.28 24.58 52744.35 88888.00 2007-10-04 20:53:38.400 277 18255.39 24.64 52744.34 88888.00 2007-10-04 20:53:38.900 277 18255.47 24.68 52744.35 88888.00 2007-10-04 20:53:39.400 277 18255.36 24.69 52744.39 88888.00 2007-10-04 20:53:39.900 277 18255.29 24.72 52744.24 88888.00 2007-10-04 20:53:40.400 277 18255.27 24.64 52744.18 88888.00 2007-10-04 20:53:40.900 277 18255.39 24.64 52744.39 88888.00 2007-10-04 20:53:41.400 277 18255.33 24.72 52744.28 88888.00 2007-10-04 20:53:41.900 277 18255.38 24.74 52744.14 88888.00 2007-10-04 20:53:42.400 277 18255.46 24.71 52744.05 88888.00 2007-10-04 20:53:42.900 277 18255.32 24.70 52744.17 88888.00 2007-10-04 20:53:43.400 277 18255.37 24.79 52744.24 88888.00 2007-10-04 20:53:43.900 277 18255.42 24.85 52744.28 88888.00 2007-10-04 20:53:44.400 277 18255.30 24.88 52744.26 88888.00 2007-10-04 20:53:44.900 277 18255.42 24.79 52744.26 88888.00 2007-10-04 20:53:45.400 277 18255.39 24.81 52744.29 88888.00 2007-10-04 20:53:45.900 277 18255.14 24.95 52744.36 88888.00 2007-10-04 20:53:46.400 277 18255.35 24.96 52744.31 88888.00 2007-10-04 20:53:46.900 277 18255.44 24.98 52744.31 88888.00 2007-10-04 20:53:47.400 277 18255.39 24.96 52744.27 88888.00 2007-10-04 20:53:47.900 277 18255.40 24.97 52744.24 88888.00 2007-10-04 20:53:48.400 277 18255.28 24.95 52744.28 88888.00 2007-10-04 20:53:48.900 277 18255.28 24.86 52744.15 88888.00 2007-10-04 20:53:49.400 277 18255.37 24.91 52744.07 88888.00 2007-10-04 20:53:49.900 277 18255.34 24.99 52744.15 88888.00 2007-10-04 20:53:50.400 277 18255.42 24.96 52744.08 88888.00 2007-10-04 20:53:50.900 277 18255.33 24.95 52744.09 88888.00 2007-10-04 20:53:51.400 277 18255.10 24.98 52744.19 88888.00 2007-10-04 20:53:51.900 277 18255.28 24.96 52744.24 88888.00 2007-10-04 20:53:52.400 277 18255.32 24.98 52744.24 88888.00 2007-10-04 20:53:52.900 277 18255.34 24.96 52744.14 88888.00 2007-10-04 20:53:53.400 277 18255.49 24.92 52744.05 88888.00 2007-10-04 20:53:53.900 277 18255.59 24.94 52744.15 88888.00 2007-10-04 20:53:54.400 277 18255.58 24.88 52744.22 88888.00 2007-10-04 20:53:54.900 277 18255.40 24.85 52744.28 88888.00 2007-10-04 20:53:55.400 277 18255.51 24.95 52744.12 88888.00 2007-10-04 20:53:55.900 277 18255.59 25.02 52744.16 88888.00 2007-10-04 20:53:56.400 277 18255.65 25.05 52744.26 88888.00 2007-10-04 20:53:56.900 277 18255.60 25.00 52744.44 88888.00 2007-10-04 20:53:57.400 277 18255.64 24.95 52744.42 88888.00 2007-10-04 20:53:57.900 277 18255.67 24.90 52744.35 88888.00 2007-10-04 20:53:58.400 277 18255.57 24.95 52744.28 88888.00 2007-10-04 20:53:58.900 277 18255.40 25.00 52744.19 88888.00 2007-10-04 20:53:59.400 277 18255.57 25.05 52744.24 88888.00 2007-10-04 20:53:59.900 277 18255.58 24.99 52744.27 88888.00 2007-10-04 20:54:00.400 277 18255.68 25.02 52744.15 88888.00 2007-10-04 20:54:00.900 277 18255.88 25.09 52744.19 88888.00 2007-10-04 20:54:01.400 277 18255.82 25.05 52744.18 88888.00 2007-10-04 20:54:01.900 277 18255.78 25.10 52744.24 88888.00 2007-10-04 20:54:02.400 277 18255.75 25.18 52744.19 88888.00 2007-10-04 20:54:02.900 277 18255.73 25.22 52744.19 88888.00 2007-10-04 20:54:03.400 277 18255.66 25.25 52744.34 88888.00 2007-10-04 20:54:03.900 277 18255.70 25.23 52744.29 88888.00 2007-10-04 20:54:04.400 277 18255.68 25.24 52744.19 88888.00 2007-10-04 20:54:04.900 277 18255.81 25.28 52744.17 88888.00 2007-10-04 20:54:05.400 277 18255.88 25.32 52744.19 88888.00 2007-10-04 20:54:05.900 277 18255.81 25.35 52744.16 88888.00 2007-10-04 20:54:06.400 277 18255.80 25.39 52744.11 88888.00 2007-10-04 20:54:06.900 277 18255.77 25.30 52744.17 88888.00 2007-10-04 20:54:07.400 277 18255.82 25.23 52744.11 88888.00 2007-10-04 20:54:07.900 277 18255.92 25.29 52744.05 88888.00 2007-10-04 20:54:08.400 277 18255.93 25.35 52744.09 88888.00 2007-10-04 20:54:08.900 277 18255.97 25.39 52744.07 88888.00 2007-10-04 20:54:09.400 277 18255.84 25.31 52744.16 88888.00 2007-10-04 20:54:09.900 277 18255.78 25.37 52744.20 88888.00 2007-10-04 20:54:10.400 277 18255.83 25.46 52744.19 88888.00 2007-10-04 20:54:10.900 277 18255.75 25.49 52744.11 88888.00 2007-10-04 20:54:11.400 277 18255.81 25.60 52744.11 88888.00 2007-10-04 20:54:11.900 277 18255.91 25.68 52744.15 88888.00 2007-10-04 20:54:12.400 277 18255.95 25.65 52744.19 88888.00 2007-10-04 20:54:12.900 277 18255.87 25.60 52744.15 88888.00 2007-10-04 20:54:13.400 277 18255.91 25.49 52743.97 88888.00 2007-10-04 20:54:13.900 277 18255.89 25.52 52743.97 88888.00 2007-10-04 20:54:14.400 277 18255.90 25.45 52743.89 88888.00 2007-10-04 20:54:14.900 277 18256.01 25.44 52743.81 88888.00 2007-10-04 20:54:15.400 277 18256.04 25.42 52743.86 88888.00 2007-10-04 20:54:15.900 277 18255.75 25.45 52743.91 88888.00 2007-10-04 20:54:16.400 277 18255.80 25.46 52743.86 88888.00 2007-10-04 20:54:16.900 277 18256.04 25.47 52743.84 88888.00 2007-10-04 20:54:17.400 277 18256.08 25.51 52743.96 88888.00 2007-10-04 20:54:17.900 277 18256.05 25.41 52744.04 88888.00 2007-10-04 20:54:18.400 277 18256.04 25.51 52744.12 88888.00 2007-10-04 20:54:18.900 277 18256.01 25.55 52744.14 88888.00 2007-10-04 20:54:19.400 277 18255.87 25.52 52744.07 88888.00 2007-10-04 20:54:19.900 277 18255.92 25.49 52744.01 88888.00 2007-10-04 20:54:20.400 277 18255.93 25.52 52744.12 88888.00 2007-10-04 20:54:20.900 277 18255.89 25.41 52744.16 88888.00 2007-10-04 20:54:21.400 277 18255.58 25.42 52744.26 88888.00 2007-10-04 20:54:21.900 277 18255.75 25.40 52744.17 88888.00 2007-10-04 20:54:22.400 277 18255.93 25.49 52744.06 88888.00 2007-10-04 20:54:22.900 277 18256.04 25.53 52744.14 88888.00 2007-10-04 20:54:23.400 277 18256.05 25.51 52744.15 88888.00 2007-10-04 20:54:23.900 277 18255.87 25.46 52744.00 88888.00 2007-10-04 20:54:24.400 277 18255.88 25.51 52743.99 88888.00 2007-10-04 20:54:24.900 277 18255.91 25.51 52743.90 88888.00 2007-10-04 20:54:25.397 277 18255.87 25.47 52743.94 88888.00 2007-10-04 20:54:25.907 277 18255.79 25.39 52744.15 88888.00 2007-10-04 20:54:26.407 277 18255.83 25.44 52744.12 88888.00 2007-10-04 20:54:26.907 277 18255.93 25.44 52744.05 88888.00 2007-10-04 20:54:27.407 277 18256.09 25.44 52744.07 88888.00 2007-10-04 20:54:27.907 277 18256.05 25.45 52744.06 88888.00 2007-10-04 20:54:28.407 277 18256.08 25.46 52744.01 88888.00 2007-10-04 20:54:28.907 277 18256.15 25.46 52744.02 88888.00 2007-10-04 20:54:29.407 277 18256.25 25.41 52744.08 88888.00 2007-10-04 20:54:29.907 277 18256.30 25.40 52743.96 88888.00 2007-10-04 20:54:30.407 277 18256.14 25.48 52743.95 88888.00 2007-10-04 20:54:30.907 277 18256.06 25.58 52744.02 88888.00 2007-10-04 20:54:31.407 277 18256.01 25.49 52744.06 88888.00 2007-10-04 20:54:31.907 277 18255.94 25.45 52744.12 88888.00 2007-10-04 20:54:32.407 277 18256.01 25.58 52744.07 88888.00 2007-10-04 20:54:32.907 277 18256.16 25.56 52744.05 88888.00 2007-10-04 20:54:33.407 277 18256.16 25.52 52744.14 88888.00 2007-10-04 20:54:33.907 277 18256.13 25.49 52744.28 88888.00 2007-10-04 20:54:34.407 277 18256.10 25.61 52744.27 88888.00 2007-10-04 20:54:34.907 277 18256.05 25.62 52744.24 88888.00 2007-10-04 20:54:35.407 277 18256.03 25.61 52744.26 88888.00 2007-10-04 20:54:35.907 277 18255.90 25.71 52744.16 88888.00 2007-10-04 20:54:36.407 277 18256.05 25.69 52744.13 88888.00 2007-10-04 20:54:36.907 277 18256.13 25.68 52744.19 88888.00 2007-10-04 20:54:37.407 277 18256.05 25.70 52744.19 88888.00 2007-10-04 20:54:37.907 277 18256.00 25.69 52744.24 88888.00 2007-10-04 20:54:38.407 277 18256.03 25.63 52744.19 88888.00 2007-10-04 20:54:38.907 277 18256.10 25.57 52744.11 88888.00 2007-10-04 20:54:39.407 277 18256.04 25.57 52744.09 88888.00 2007-10-04 20:54:39.907 277 18256.13 25.59 52744.16 88888.00 2007-10-04 20:54:40.407 277 18256.15 25.62 52744.29 88888.00 2007-10-04 20:54:40.907 277 18256.11 25.59 52744.28 88888.00 2007-10-04 20:54:41.407 277 18256.06 25.61 52744.20 88888.00 2007-10-04 20:54:41.907 277 18255.95 25.61 52744.26 88888.00 2007-10-04 20:54:42.407 277 18256.11 25.52 52744.39 88888.00 2007-10-04 20:54:42.907 277 18256.02 25.38 52744.41 88888.00 2007-10-04 20:54:43.407 277 18256.03 25.41 52744.42 88888.00 2007-10-04 20:54:43.907 277 18256.01 25.43 52744.38 88888.00 2007-10-04 20:54:44.407 277 18256.05 25.48 52744.47 88888.00 2007-10-04 20:54:44.907 277 18255.97 25.52 52744.42 88888.00 2007-10-04 20:54:45.407 277 18255.76 25.54 52744.51 88888.00 2007-10-04 20:54:45.907 277 18255.98 25.51 52744.63 88888.00 2007-10-04 20:54:46.407 277 18256.10 25.42 52744.81 88888.00 2007-10-04 20:54:46.907 277 18256.05 25.39 52744.70 88888.00 2007-10-04 20:54:47.407 277 18256.06 25.35 52744.55 88888.00 2007-10-04 20:54:47.907 277 18256.00 25.37 52744.47 88888.00 2007-10-04 20:54:48.407 277 18256.00 25.32 52744.34 88888.00 2007-10-04 20:54:48.907 277 18255.98 25.37 52744.27 88888.00 2007-10-04 20:54:49.407 277 18255.91 25.34 52744.39 88888.00 2007-10-04 20:54:49.907 277 18255.87 25.41 52744.41 88888.00 2007-10-04 20:54:50.407 277 18255.72 25.45 52744.35 88888.00 2007-10-04 20:54:50.907 277 18255.69 25.45 52744.46 88888.00 2007-10-04 20:54:51.407 277 18255.81 25.37 52744.63 88888.00 2007-10-04 20:54:51.907 277 18255.80 25.31 52744.58 88888.00 2007-10-04 20:54:52.407 277 18255.82 25.31 52744.42 88888.00 2007-10-04 20:54:52.907 277 18255.77 25.28 52744.39 88888.00 2007-10-04 20:54:53.407 277 18255.81 25.26 52744.38 88888.00 2007-10-04 20:54:53.907 277 18255.93 25.31 52744.37 88888.00 2007-10-04 20:54:54.407 277 18255.88 25.32 52744.29 88888.00 2007-10-04 20:54:54.907 277 18255.80 25.34 52744.22 88888.00 2007-10-04 20:54:55.407 277 18255.77 25.33 52744.24 88888.00 2007-10-04 20:54:55.907 277 18255.81 25.32 52744.30 88888.00 2007-10-04 20:54:56.407 277 18255.83 25.32 52744.16 88888.00 2007-10-04 20:54:56.907 277 18255.83 25.36 52744.18 88888.00 2007-10-04 20:54:57.407 277 18255.92 25.38 52744.19 88888.00 2007-10-04 20:54:57.907 277 18255.80 25.43 52744.18 88888.00 2007-10-04 20:54:58.407 277 18255.82 25.51 52744.12 88888.00 2007-10-04 20:54:58.907 277 18255.90 25.56 52744.24 88888.00 2007-10-04 20:54:59.407 277 18255.86 25.51 52744.37 88888.00 2007-10-04 20:54:59.907 277 18255.92 25.49 52744.37 88888.00 2007-10-04 20:55:00.407 277 18255.80 25.55 52744.30 88888.00 2007-10-04 20:55:00.907 277 18255.80 25.51 52744.26 88888.00 2007-10-04 20:55:01.407 277 18255.75 25.47 52744.19 88888.00 2007-10-04 20:55:01.907 277 18255.84 25.52 52744.18 88888.00 2007-10-04 20:55:02.407 277 18255.95 25.48 52744.25 88888.00 2007-10-04 20:55:02.907 277 18255.98 25.47 52744.36 88888.00 2007-10-04 20:55:03.407 277 18255.87 25.52 52744.41 88888.00 2007-10-04 20:55:03.907 277 18255.91 25.48 52744.43 88888.00 2007-10-04 20:55:04.407 277 18255.94 25.51 52744.41 88888.00 2007-10-04 20:55:04.907 277 18256.00 25.52 52744.30 88888.00 2007-10-04 20:55:05.407 277 18256.10 25.52 52744.29 88888.00 2007-10-04 20:55:05.907 277 18256.01 25.54 52744.35 88888.00 2007-10-04 20:55:06.407 277 18256.06 25.61 52744.28 88888.00 2007-10-04 20:55:06.907 277 18256.04 25.56 52744.30 88888.00 2007-10-04 20:55:07.407 277 18256.08 25.43 52744.29 88888.00 2007-10-04 20:55:07.907 277 18256.06 25.41 52744.28 88888.00 2007-10-04 20:55:08.407 277 18256.10 25.49 52744.28 88888.00 2007-10-04 20:55:08.907 277 18256.06 25.55 52744.32 88888.00 2007-10-04 20:55:09.407 277 18256.11 25.61 52744.31 88888.00 2007-10-04 20:55:09.907 277 18256.25 25.61 52744.14 88888.00 2007-10-04 20:55:10.407 277 18256.14 25.57 52744.03 88888.00 2007-10-04 20:55:10.907 277 18256.02 25.56 52744.00 88888.00 2007-10-04 20:55:11.407 277 18256.01 25.51 52744.05 88888.00 2007-10-04 20:55:11.907 277 18256.06 25.47 52744.09 88888.00 2007-10-04 20:55:12.407 277 18256.04 25.47 52744.14 88888.00 2007-10-04 20:55:12.907 277 18255.83 25.42 52744.23 88888.00 2007-10-04 20:55:13.407 277 18255.77 25.42 52744.18 88888.00 2007-10-04 20:55:13.907 277 18255.79 25.45 52744.09 88888.00 2007-10-04 20:55:14.407 277 18255.89 25.46 52744.16 88888.00 2007-10-04 20:55:14.907 277 18256.04 25.46 52744.05 88888.00 2007-10-04 20:55:15.407 277 18256.22 25.51 52744.08 88888.00 2007-10-04 20:55:15.907 277 18256.22 25.42 52744.08 88888.00 2007-10-04 20:55:16.407 277 18256.09 25.34 52744.11 88888.00 2007-10-04 20:55:16.907 277 18256.01 25.32 52744.12 88888.00 2007-10-04 20:55:17.407 277 18255.84 25.44 52744.06 88888.00 2007-10-04 20:55:17.907 277 18255.87 25.47 52744.02 88888.00 2007-10-04 20:55:18.407 277 18255.88 25.45 52744.02 88888.00 2007-10-04 20:55:18.907 277 18255.84 25.53 52744.02 88888.00 2007-10-04 20:55:19.407 277 18255.76 25.57 52744.06 88888.00 2007-10-04 20:55:19.907 277 18255.86 25.45 52744.02 88888.00 2007-10-04 20:55:20.407 277 18255.77 25.40 52744.00 88888.00 2007-10-04 20:55:20.907 277 18255.68 25.44 52744.11 88888.00 2007-10-04 20:55:21.407 277 18255.71 25.44 52744.15 88888.00 2007-10-04 20:55:21.907 277 18255.69 25.43 52744.30 88888.00 2007-10-04 20:55:22.407 277 18255.66 25.48 52744.24 88888.00 2007-10-04 20:55:22.907 277 18255.62 25.52 52744.20 88888.00 2007-10-04 20:55:23.407 277 18255.72 25.49 52744.20 88888.00 2007-10-04 20:55:23.907 277 18255.79 25.52 52744.24 88888.00 2007-10-04 20:55:24.407 277 18255.78 25.63 52744.37 88888.00 2007-10-04 20:55:24.907 277 18255.76 25.67 52744.19 88888.00 2007-10-04 20:55:25.407 277 18255.71 25.66 52744.07 88888.00 2007-10-04 20:55:25.907 277 18255.66 25.68 52744.06 88888.00 2007-10-04 20:55:26.407 277 18255.69 25.62 52744.01 88888.00 2007-10-04 20:55:26.907 277 18255.69 25.54 52743.89 88888.00 2007-10-04 20:55:27.407 277 18255.67 25.56 52743.96 88888.00 2007-10-04 20:55:27.907 277 18255.73 25.56 52744.04 88888.00 2007-10-04 20:55:28.407 277 18255.70 25.52 52744.09 88888.00 2007-10-04 20:55:28.907 277 18255.67 25.45 52744.14 88888.00 2007-10-04 20:55:29.407 277 18255.82 25.49 52744.19 88888.00 2007-10-04 20:55:29.907 277 18256.02 25.47 52744.17 88888.00 2007-10-04 20:55:30.407 277 18255.90 25.39 52744.03 88888.00 2007-10-04 20:55:30.907 277 18255.77 25.48 52744.00 88888.00 2007-10-04 20:55:31.407 277 18255.69 25.46 52744.11 88888.00 2007-10-04 20:55:31.907 277 18255.56 25.42 52744.20 88888.00 2007-10-04 20:55:32.407 277 18255.56 25.48 52744.15 88888.00 2007-10-04 20:55:32.907 277 18255.53 25.47 52743.99 88888.00 2007-10-04 20:55:33.407 277 18255.88 25.51 52743.86 88888.00 2007-10-04 20:55:33.907 277 18255.82 25.52 52743.91 88888.00 2007-10-04 20:55:34.407 277 18255.75 25.46 52743.92 88888.00 2007-10-04 20:55:34.907 277 18255.75 25.47 52743.89 88888.00 2007-10-04 20:55:35.407 277 18255.68 25.53 52743.88 88888.00 2007-10-04 20:55:35.907 277 18255.68 25.42 52743.91 88888.00 2007-10-04 20:55:36.407 277 18255.69 25.41 52744.02 88888.00 2007-10-04 20:55:36.907 277 18255.73 25.37 52744.04 88888.00 2007-10-04 20:55:37.407 277 18255.88 25.37 52744.00 88888.00 2007-10-04 20:55:37.907 277 18255.78 25.49 52744.04 88888.00 2007-10-04 20:55:38.407 277 18255.82 25.45 52744.05 88888.00 2007-10-04 20:55:38.907 277 18255.78 25.37 52744.08 88888.00 2007-10-04 20:55:39.407 277 18255.80 25.32 52744.14 88888.00 2007-10-04 20:55:39.907 277 18255.71 25.32 52744.09 88888.00 2007-10-04 20:55:40.407 277 18255.60 25.32 52744.08 88888.00 2007-10-04 20:55:40.907 277 18255.78 25.31 52744.07 88888.00 2007-10-04 20:55:41.407 277 18255.97 25.41 52744.19 88888.00 2007-10-04 20:55:41.907 277 18255.83 25.42 52744.11 88888.00 2007-10-04 20:55:42.407 277 18255.86 25.39 52744.12 88888.00 2007-10-04 20:55:42.907 277 18255.87 25.38 52744.11 88888.00 2007-10-04 20:55:43.407 277 18255.69 25.38 52744.18 88888.00 2007-10-04 20:55:43.907 277 18255.60 25.45 52744.06 88888.00 2007-10-04 20:55:44.407 277 18255.71 25.48 52743.96 88888.00 2007-10-04 20:55:44.907 277 18255.84 25.51 52743.99 88888.00 2007-10-04 20:55:45.407 277 18255.84 25.49 52743.96 88888.00 2007-10-04 20:55:45.907 277 18255.84 25.57 52744.00 88888.00 2007-10-04 20:55:46.407 277 18255.84 25.48 52743.99 88888.00 2007-10-04 20:55:46.907 277 18255.82 25.46 52743.93 88888.00 2007-10-04 20:55:47.407 277 18255.79 25.52 52743.89 88888.00 2007-10-04 20:55:47.907 277 18255.83 25.54 52743.82 88888.00 2007-10-04 20:55:48.407 277 18255.83 25.54 52743.83 88888.00 2007-10-04 20:55:48.907 277 18255.88 25.57 52743.89 88888.00 2007-10-04 20:55:49.407 277 18255.83 25.66 52743.83 88888.00 2007-10-04 20:55:49.907 277 18255.82 25.77 52743.85 88888.00 2007-10-04 20:55:50.407 277 18255.83 25.84 52743.95 88888.00 2007-10-04 20:55:50.907 277 18255.73 25.85 52743.97 88888.00 2007-10-04 20:55:51.407 277 18255.77 25.84 52743.96 88888.00 2007-10-04 20:55:51.907 277 18255.70 25.80 52743.91 88888.00 2007-10-04 20:55:52.407 277 18255.66 25.84 52743.86 88888.00 2007-10-04 20:55:52.907 277 18255.66 25.86 52743.83 88888.00 2007-10-04 20:55:53.407 277 18255.78 25.87 52743.93 88888.00 2007-10-04 20:55:53.907 277 18255.93 25.73 52743.96 88888.00 2007-10-04 20:55:54.407 277 18255.91 25.62 52743.86 88888.00 2007-10-04 20:55:54.907 277 18255.76 25.69 52743.88 88888.00 2007-10-04 20:55:55.407 277 18255.68 25.75 52743.91 88888.00 2007-10-04 20:55:55.907 277 18255.68 25.77 52743.88 88888.00 2007-10-04 20:55:56.407 277 18255.68 25.77 52743.80 88888.00 2007-10-04 20:55:56.907 277 18255.67 25.76 52743.78 88888.00 2007-10-04 20:55:57.407 277 18255.70 25.87 52743.86 88888.00 2007-10-04 20:55:57.907 277 18255.72 25.86 52743.83 88888.00 2007-10-04 20:55:58.407 277 18255.81 25.77 52743.85 88888.00 2007-10-04 20:55:58.907 277 18255.82 25.82 52743.83 88888.00 2007-10-04 20:55:59.407 277 18255.88 25.86 52743.83 88888.00 2007-10-04 20:55:59.907 277 18255.90 25.90 52743.84 88888.00 2007-10-04 20:56:00.407 277 18255.77 25.88 52743.91 88888.00 2007-10-04 20:56:00.907 277 18255.77 25.82 52743.96 88888.00 2007-10-04 20:56:01.407 277 18255.73 25.80 52743.96 88888.00 2007-10-04 20:56:01.907 277 18255.73 25.78 52743.94 88888.00 2007-10-04 20:56:02.407 277 18255.80 25.75 52743.86 88888.00 2007-10-04 20:56:02.907 277 18255.65 25.73 52743.86 88888.00 2007-10-04 20:56:03.407 277 18255.65 25.71 52743.92 88888.00 2007-10-04 20:56:03.907 277 18255.65 25.66 52743.81 88888.00 2007-10-04 20:56:04.407 277 18255.62 25.74 52743.74 88888.00 2007-10-04 20:56:04.907 277 18255.66 25.88 52743.74 88888.00 2007-10-04 20:56:05.407 277 18255.65 25.82 52743.86 88888.00 2007-10-04 20:56:05.907 277 18255.60 25.75 52743.92 88888.00 2007-10-04 20:56:06.407 277 18255.36 25.70 52743.85 88888.00 2007-10-04 20:56:06.907 277 18255.14 25.75 52743.95 88888.00 2007-10-04 20:56:07.407 277 18255.36 25.88 52743.94 88888.00 2007-10-04 20:56:07.907 277 18255.47 25.87 52743.82 88888.00 2007-10-04 20:56:08.407 277 18255.50 25.88 52743.85 88888.00 2007-10-04 20:56:08.907 277 18255.54 25.90 52743.95 88888.00 2007-10-04 20:56:09.407 277 18255.59 25.93 52743.97 88888.00 2007-10-04 20:56:09.907 277 18255.65 25.94 52744.02 88888.00 2007-10-04 20:56:10.407 277 18255.73 25.93 52743.95 88888.00 2007-10-04 20:56:10.907 277 18255.61 25.86 52743.99 88888.00 2007-10-04 20:56:11.407 277 18255.67 25.87 52744.04 88888.00 2007-10-04 20:56:11.907 277 18255.76 25.86 52743.96 88888.00 2007-10-04 20:56:12.407 277 18255.81 25.92 52743.92 88888.00 2007-10-04 20:56:12.907 277 18255.69 25.84 52743.92 88888.00 2007-10-04 20:56:13.407 277 18255.60 25.81 52744.02 88888.00 2007-10-04 20:56:13.907 277 18255.61 25.81 52744.12 88888.00 2007-10-04 20:56:14.407 277 18255.61 25.84 52743.99 88888.00 2007-10-04 20:56:14.907 277 18255.65 25.87 52743.95 88888.00 2007-10-04 20:56:15.407 277 18255.65 25.86 52743.90 88888.00 2007-10-04 20:56:15.907 277 18255.66 25.90 52743.99 88888.00 2007-10-04 20:56:16.407 277 18255.59 25.85 52744.04 88888.00 2007-10-04 20:56:16.907 277 18255.68 25.84 52744.07 88888.00 2007-10-04 20:56:17.407 277 18255.71 25.84 52744.05 88888.00 2007-10-04 20:56:17.907 277 18255.60 25.84 52743.96 88888.00 2007-10-04 20:56:18.407 277 18255.36 25.87 52743.89 88888.00 2007-10-04 20:56:18.907 277 18255.51 25.92 52743.96 88888.00 2007-10-04 20:56:19.407 277 18255.56 25.87 52743.99 88888.00 2007-10-04 20:56:19.907 277 18255.65 25.75 52744.09 88888.00 2007-10-04 20:56:20.407 277 18255.67 25.71 52744.08 88888.00 2007-10-04 20:56:20.907 277 18255.61 25.78 52743.91 88888.00 2007-10-04 20:56:21.407 277 18255.64 25.85 52743.81 88888.00 2007-10-04 20:56:21.907 277 18255.71 25.84 52743.77 88888.00 2007-10-04 20:56:22.407 277 18255.72 25.79 52743.88 88888.00 2007-10-04 20:56:22.907 277 18255.62 25.75 52743.95 88888.00 2007-10-04 20:56:23.407 277 18255.60 25.87 52743.93 88888.00 2007-10-04 20:56:23.907 277 18255.61 25.88 52743.95 88888.00 2007-10-04 20:56:24.407 277 18255.60 25.82 52743.97 88888.00 2007-10-04 20:56:24.907 277 18255.65 25.78 52743.96 88888.00 2007-10-04 20:56:25.407 277 18255.59 25.79 52744.02 88888.00 2007-10-04 20:56:25.907 277 18255.64 25.69 52743.95 88888.00 2007-10-04 20:56:26.407 277 18255.51 25.57 52743.96 88888.00 2007-10-04 20:56:26.907 277 18255.42 25.63 52744.09 88888.00 2007-10-04 20:56:27.407 277 18255.58 25.60 52744.16 88888.00 2007-10-04 20:56:27.907 277 18255.64 25.55 52744.20 88888.00 2007-10-04 20:56:28.407 277 18255.62 25.49 52744.19 88888.00 2007-10-04 20:56:28.907 277 18255.62 25.46 52744.07 88888.00 2007-10-04 20:56:29.407 277 18255.61 25.60 52744.03 88888.00 2007-10-04 20:56:29.907 277 18255.56 25.66 52744.13 88888.00 2007-10-04 20:56:30.407 277 18255.56 25.68 52744.06 88888.00 2007-10-04 20:56:30.907 277 18255.59 25.71 52744.11 88888.00 2007-10-04 20:56:31.407 277 18255.61 25.64 52744.13 88888.00 2007-10-04 20:56:31.907 277 18255.69 25.65 52744.12 88888.00 2007-10-04 20:56:32.407 277 18255.60 25.59 52744.05 88888.00 2007-10-04 20:56:32.907 277 18255.45 25.63 52744.01 88888.00 2007-10-04 20:56:33.407 277 18255.48 25.68 52744.08 88888.00 2007-10-04 20:56:33.907 277 18255.44 25.71 52744.14 88888.00 2007-10-04 20:56:34.407 277 18255.49 25.78 52744.18 88888.00 2007-10-04 20:56:34.907 277 18255.29 25.80 52744.15 88888.00 2007-10-04 20:56:35.407 277 18255.37 25.77 52744.20 88888.00 2007-10-04 20:56:35.907 277 18255.60 25.82 52744.17 88888.00 2007-10-04 20:56:36.407 277 18255.48 25.74 52744.11 88888.00 2007-10-04 20:56:36.907 277 18255.49 25.61 52744.16 88888.00 2007-10-04 20:56:37.407 277 18255.51 25.63 52744.17 88888.00 2007-10-04 20:56:37.907 277 18255.45 25.79 52744.12 88888.00 2007-10-04 20:56:38.407 277 18255.26 25.85 52744.12 88888.00 2007-10-04 20:56:38.907 277 18255.22 25.68 52744.13 88888.00 2007-10-04 20:56:39.407 277 18255.51 25.67 52744.27 88888.00 2007-10-04 20:56:39.907 277 18255.50 25.77 52744.36 88888.00 2007-10-04 20:56:40.407 277 18255.55 25.79 52744.34 88888.00 2007-10-04 20:56:40.907 277 18255.53 25.77 52744.23 88888.00 2007-10-04 20:56:41.407 277 18255.55 25.73 52744.13 88888.00 2007-10-04 20:56:41.907 277 18255.61 25.73 52744.09 88888.00 2007-10-04 20:56:42.407 277 18255.65 25.69 52744.09 88888.00 2007-10-04 20:56:42.907 277 18255.60 25.72 52744.09 88888.00 2007-10-04 20:56:43.407 277 18255.62 25.65 52744.15 88888.00 2007-10-04 20:56:43.907 277 18255.56 25.73 52744.02 88888.00 2007-10-04 20:56:44.407 277 18255.57 25.72 52744.04 88888.00 2007-10-04 20:56:44.907 277 18255.42 25.67 52743.94 88888.00 2007-10-04 20:56:45.407 277 18255.45 25.71 52744.00 88888.00 2007-10-04 20:56:45.907 277 18255.45 25.74 52744.01 88888.00 2007-10-04 20:56:46.407 277 18255.50 25.77 52744.07 88888.00 2007-10-04 20:56:46.907 277 18255.39 25.78 52744.20 88888.00 2007-10-04 20:56:47.407 277 18255.26 25.79 52744.14 88888.00 2007-10-04 20:56:47.907 277 18255.44 25.82 52744.07 88888.00 2007-10-04 20:56:48.407 277 18255.44 25.84 52744.18 88888.00 2007-10-04 20:56:48.907 277 18255.45 25.84 52744.15 88888.00 2007-10-04 20:56:49.407 277 18255.47 25.85 52744.17 88888.00 2007-10-04 20:56:49.907 277 18255.39 25.82 52744.22 88888.00 2007-10-04 20:56:50.407 277 18255.34 25.84 52744.25 88888.00 2007-10-04 20:56:50.907 277 18255.40 25.86 52744.26 88888.00 2007-10-04 20:56:51.407 277 18255.66 25.74 52744.30 88888.00 2007-10-04 20:56:51.907 277 18255.66 25.68 52744.24 88888.00 2007-10-04 20:56:52.407 277 18255.61 25.76 52744.19 88888.00 2007-10-04 20:56:52.907 277 18255.55 25.77 52744.24 88888.00 2007-10-04 20:56:53.407 277 18255.43 25.66 52744.27 88888.00 2007-10-04 20:56:53.907 277 18255.39 25.64 52744.16 88888.00 2007-10-04 20:56:54.407 277 18255.45 25.69 52744.16 88888.00 2007-10-04 20:56:54.907 277 18255.51 25.65 52744.09 88888.00 2007-10-04 20:56:55.407 277 18255.42 25.63 52744.13 88888.00 2007-10-04 20:56:55.907 277 18255.36 25.62 52744.16 88888.00 2007-10-04 20:56:56.407 277 18255.40 25.70 52744.18 88888.00 2007-10-04 20:56:56.907 277 18255.43 25.69 52744.15 88888.00 2007-10-04 20:56:57.407 277 18255.51 25.68 52744.05 88888.00 2007-10-04 20:56:57.907 277 18255.40 25.70 52744.25 88888.00 2007-10-04 20:56:58.407 277 18255.32 25.68 52744.26 88888.00 2007-10-04 20:56:58.907 277 18255.26 25.75 52744.27 88888.00 2007-10-04 20:56:59.407 277 18255.33 25.78 52744.37 88888.00 2007-10-04 20:56:59.907 277 18255.36 25.74 52744.38 88888.00 2007-10-04 20:57:00.407 277 18255.26 25.71 52744.35 88888.00 2007-10-04 20:57:00.907 277 18255.17 25.67 52744.31 88888.00 2007-10-04 20:57:01.407 277 18255.19 25.75 52744.25 88888.00 2007-10-04 20:57:01.907 277 18255.37 25.77 52744.28 88888.00 2007-10-04 20:57:02.407 277 18255.32 25.81 52744.25 88888.00 2007-10-04 20:57:02.907 277 18255.32 25.82 52744.26 88888.00 2007-10-04 20:57:03.407 277 18255.15 25.81 52744.23 88888.00 2007-10-04 20:57:03.907 277 18255.34 25.70 52744.19 88888.00 2007-10-04 20:57:04.407 277 18255.42 25.67 52744.09 88888.00 2007-10-04 20:57:04.907 277 18255.47 25.75 52744.15 88888.00 2007-10-04 20:57:05.407 277 18255.27 25.77 52744.15 88888.00 2007-10-04 20:57:05.907 277 18255.15 25.74 52744.19 88888.00 2007-10-04 20:57:06.407 277 18255.08 25.69 52744.18 88888.00 2007-10-04 20:57:06.907 277 18255.30 25.76 52744.20 88888.00 2007-10-04 20:57:07.407 277 18255.54 25.76 52744.07 88888.00 2007-10-04 20:57:07.907 277 18255.55 25.74 52744.03 88888.00 2007-10-04 20:57:08.407 277 18255.54 25.69 52744.09 88888.00 2007-10-04 20:57:08.907 277 18255.49 25.64 52744.08 88888.00 2007-10-04 20:57:09.407 277 18255.36 25.61 52744.18 88888.00 2007-10-04 20:57:09.907 277 18255.46 25.70 52744.22 88888.00 2007-10-04 20:57:10.407 277 18255.49 25.62 52744.15 88888.00 2007-10-04 20:57:10.907 277 18255.33 25.68 52744.09 88888.00 2007-10-04 20:57:11.407 277 18255.32 25.76 52744.15 88888.00 2007-10-04 20:57:11.907 277 18255.33 25.76 52744.14 88888.00 2007-10-04 20:57:12.407 277 18255.16 25.61 52744.12 88888.00 2007-10-04 20:57:12.907 277 18255.24 25.57 52744.19 88888.00 2007-10-04 20:57:13.407 277 18255.28 25.61 52744.17 88888.00 2007-10-04 20:57:13.907 277 18255.32 25.61 52744.16 88888.00 2007-10-04 20:57:14.407 277 18255.30 25.53 52744.07 88888.00 2007-10-04 20:57:14.907 277 18255.30 25.47 52744.14 88888.00 2007-10-04 20:57:15.407 277 18255.33 25.52 52744.15 88888.00 2007-10-04 20:57:15.907 277 18255.25 25.56 52744.14 88888.00 2007-10-04 20:57:16.407 277 18255.24 25.55 52744.09 88888.00 2007-10-04 20:57:16.907 277 18255.19 25.53 52744.13 88888.00 2007-10-04 20:57:17.407 277 18255.18 25.54 52744.08 88888.00 2007-10-04 20:57:17.907 277 18255.22 25.46 52744.09 88888.00 2007-10-04 20:57:18.407 277 18255.29 25.53 52744.09 88888.00 2007-10-04 20:57:18.907 277 18255.22 25.52 52744.08 88888.00 2007-10-04 20:57:19.407 277 18255.21 25.48 52743.97 88888.00 2007-10-04 20:57:19.907 277 18255.29 25.45 52743.90 88888.00 2007-10-04 20:57:20.407 277 18255.25 25.40 52744.00 88888.00 2007-10-04 20:57:20.907 277 18255.25 25.42 52744.04 88888.00 2007-10-04 20:57:21.407 277 18255.30 25.48 52744.02 88888.00 2007-10-04 20:57:21.907 277 18255.33 25.49 52743.96 88888.00 2007-10-04 20:57:22.407 277 18255.29 25.46 52743.99 88888.00 2007-10-04 20:57:22.907 277 18255.29 25.36 52743.97 88888.00 2007-10-04 20:57:23.407 277 18255.29 25.34 52744.02 88888.00 2007-10-04 20:57:23.907 277 18255.32 25.29 52743.88 88888.00 2007-10-04 20:57:24.407 277 18255.33 25.28 52743.89 88888.00 2007-10-04 20:57:24.907 277 18255.23 25.25 52743.91 88888.00 2007-10-04 20:57:25.407 277 18255.33 25.28 52743.93 88888.00 2007-10-04 20:57:25.907 277 18255.30 25.29 52743.93 88888.00 2007-10-04 20:57:26.407 277 18255.36 25.24 52743.99 88888.00 2007-10-04 20:57:26.907 277 18255.49 25.29 52743.92 88888.00 2007-10-04 20:57:27.407 277 18255.53 25.30 52743.93 88888.00 2007-10-04 20:57:27.907 277 18255.45 25.28 52744.03 88888.00 2007-10-04 20:57:28.407 277 18255.45 25.28 52744.02 88888.00 2007-10-04 20:57:28.907 277 18255.53 25.36 52743.91 88888.00 2007-10-04 20:57:29.407 277 18255.49 25.36 52743.95 88888.00 2007-10-04 20:57:29.907 277 18255.47 25.30 52743.95 88888.00 2007-10-04 20:57:30.407 277 18255.47 25.28 52743.92 88888.00 2007-10-04 20:57:30.907 277 18255.53 25.28 52743.86 88888.00 2007-10-04 20:57:31.407 277 18255.57 25.33 52743.77 88888.00 2007-10-04 20:57:31.907 277 18255.58 25.43 52743.80 88888.00 2007-10-04 20:57:32.407 277 18255.58 25.45 52743.94 88888.00 2007-10-04 20:57:32.907 277 18255.65 25.39 52743.93 88888.00 2007-10-04 20:57:33.407 277 18255.59 25.30 52743.90 88888.00 2007-10-04 20:57:33.907 277 18255.59 25.29 52743.93 88888.00 2007-10-04 20:57:34.407 277 18255.60 25.35 52744.00 88888.00 2007-10-04 20:57:34.907 277 18255.49 25.36 52744.05 88888.00 2007-10-04 20:57:35.407 277 18255.54 25.44 52743.99 88888.00 2007-10-04 20:57:35.907 277 18255.43 25.48 52743.85 88888.00 2007-10-04 20:57:36.407 277 18255.45 25.47 52743.76 88888.00 2007-10-04 20:57:36.907 277 18255.45 25.48 52743.76 88888.00 2007-10-04 20:57:37.407 277 18255.57 25.52 52743.89 88888.00 2007-10-04 20:57:37.907 277 18255.65 25.61 52744.03 88888.00 2007-10-04 20:57:38.407 277 18255.53 25.67 52744.09 88888.00 2007-10-04 20:57:38.907 277 18255.56 25.69 52744.25 88888.00 2007-10-04 20:57:39.407 277 18255.66 25.61 52744.35 88888.00 2007-10-04 20:57:39.907 277 18255.71 25.58 52744.26 88888.00 2007-10-04 20:57:40.407 277 18255.80 25.62 52744.16 88888.00 2007-10-04 20:57:40.907 277 18255.70 25.61 52744.08 88888.00 2007-10-04 20:57:41.407 277 18255.68 25.61 52743.97 88888.00 2007-10-04 20:57:41.907 277 18255.66 25.58 52743.95 88888.00 2007-10-04 20:57:42.407 277 18255.62 25.59 52743.99 88888.00 2007-10-04 20:57:42.907 277 18255.64 25.62 52743.88 88888.00 2007-10-04 20:57:43.407 277 18255.56 25.69 52743.83 88888.00 2007-10-04 20:57:43.907 277 18255.47 25.67 52743.80 88888.00 2007-10-04 20:57:44.407 277 18255.51 25.60 52743.81 88888.00 2007-10-04 20:57:44.907 277 18255.47 25.61 52743.93 88888.00 2007-10-04 20:57:45.407 277 18255.55 25.63 52744.01 88888.00 2007-10-04 20:57:45.907 277 18255.65 25.55 52743.93 88888.00 2007-10-04 20:57:46.407 277 18255.77 25.61 52743.85 88888.00 2007-10-04 20:57:46.907 277 18255.65 25.63 52743.81 88888.00 2007-10-04 20:57:47.407 277 18255.57 25.64 52743.74 88888.00 2007-10-04 20:57:47.907 277 18255.65 25.63 52743.81 88888.00 2007-10-04 20:57:48.407 277 18255.78 25.65 52743.93 88888.00 2007-10-04 20:57:48.907 277 18255.57 25.71 52743.84 88888.00 2007-10-04 20:57:49.407 277 18255.58 25.68 52743.74 88888.00 2007-10-04 20:57:49.907 277 18255.57 25.58 52743.80 88888.00 2007-10-04 20:57:50.407 277 18255.61 25.62 52743.83 88888.00 2007-10-04 20:57:50.907 277 18255.62 25.67 52743.91 88888.00 2007-10-04 20:57:51.407 277 18255.53 25.65 52744.00 88888.00 2007-10-04 20:57:51.907 277 18255.42 25.65 52743.97 88888.00 2007-10-04 20:57:52.407 277 18255.43 25.58 52743.92 88888.00 2007-10-04 20:57:52.907 277 18255.50 25.59 52743.84 88888.00 2007-10-04 20:57:53.407 277 18255.49 25.58 52743.84 88888.00 2007-10-04 20:57:53.907 277 18255.47 25.61 52743.93 88888.00 2007-10-04 20:57:54.407 277 18255.47 25.60 52743.93 88888.00 2007-10-04 20:57:54.907 277 18255.40 25.56 52744.00 88888.00 2007-10-04 20:57:55.407 277 18255.44 25.58 52743.91 88888.00 2007-10-04 20:57:55.907 277 18255.47 25.59 52744.02 88888.00 2007-10-04 20:57:56.407 277 18255.44 25.60 52744.26 88888.00 2007-10-04 20:57:56.907 277 18255.37 25.53 52744.19 88888.00 2007-10-04 20:57:57.407 277 18255.44 25.48 52743.95 88888.00 2007-10-04 20:57:57.907 277 18255.56 25.52 52743.99 88888.00 2007-10-04 20:57:58.407 277 18255.75 25.51 52743.91 88888.00 2007-10-04 20:57:58.907 277 18255.70 25.44 52743.96 88888.00 2007-10-04 20:57:59.407 277 18255.56 25.47 52743.93 88888.00 2007-10-04 20:57:59.907 277 18255.50 25.51 52743.94 88888.00 2007-10-04 20:58:00.407 277 18255.44 25.52 52743.96 88888.00 2007-10-04 20:58:00.907 277 18255.54 25.45 52743.96 88888.00 2007-10-04 20:58:01.407 277 18255.60 25.46 52744.01 88888.00 2007-10-04 20:58:01.907 277 18255.51 25.43 52744.11 88888.00 2007-10-04 20:58:02.407 277 18255.50 25.41 52744.12 88888.00 2007-10-04 20:58:02.907 277 18255.51 25.43 52744.11 88888.00 2007-10-04 20:58:03.407 277 18255.49 25.42 52744.07 88888.00 2007-10-04 20:58:03.907 277 18255.40 25.49 52744.04 88888.00 2007-10-04 20:58:04.407 277 18255.61 25.47 52743.94 88888.00 2007-10-04 20:58:04.907 277 18255.78 25.61 52743.84 88888.00 2007-10-04 20:58:05.407 277 18255.80 25.65 52743.91 88888.00 2007-10-04 20:58:05.907 277 18255.66 25.60 52743.94 88888.00 2007-10-04 20:58:06.407 277 18255.67 25.61 52743.96 88888.00 2007-10-04 20:58:06.907 277 18255.68 25.52 52743.80 88888.00 2007-10-04 20:58:07.407 277 18255.70 25.54 52743.76 88888.00 2007-10-04 20:58:07.907 277 18255.62 25.58 52743.79 88888.00 2007-10-04 20:58:08.407 277 18255.57 25.57 52743.84 88888.00 2007-10-04 20:58:08.907 277 18255.58 25.54 52743.90 88888.00 2007-10-04 20:58:09.407 277 18255.62 25.53 52743.82 88888.00 2007-10-04 20:58:09.907 277 18255.67 25.56 52743.76 88888.00 2007-10-04 20:58:10.407 277 18255.73 25.58 52743.84 88888.00 2007-10-04 20:58:10.907 277 18255.58 25.66 52743.91 88888.00 2007-10-04 20:58:11.407 277 18255.36 25.63 52743.93 88888.00 2007-10-04 20:58:11.907 277 18255.42 25.62 52743.96 88888.00 2007-10-04 20:58:12.407 277 18255.44 25.63 52743.90 88888.00 2007-10-04 20:58:12.907 277 18255.54 25.63 52743.93 88888.00 2007-10-04 20:58:13.407 277 18255.53 25.63 52743.88 88888.00 2007-10-04 20:58:13.907 277 18255.50 25.72 52743.81 88888.00 2007-10-04 20:58:14.407 277 18255.56 25.82 52743.88 88888.00 2007-10-04 20:58:14.907 277 18255.47 25.82 52743.82 88888.00 2007-10-04 20:58:15.407 277 18255.45 25.80 52743.74 88888.00 2007-10-04 20:58:15.907 277 18255.53 25.80 52743.76 88888.00 2007-10-04 20:58:16.407 277 18255.59 25.74 52743.74 88888.00 2007-10-04 20:58:16.907 277 18255.53 25.67 52743.76 88888.00 2007-10-04 20:58:17.407 277 18255.56 25.76 52743.71 88888.00 2007-10-04 20:58:17.907 277 18255.65 25.82 52743.77 88888.00 2007-10-04 20:58:18.407 277 18255.75 25.86 52743.89 88888.00 2007-10-04 20:58:18.907 277 18255.80 25.79 52743.80 88888.00 2007-10-04 20:58:19.407 277 18255.68 25.74 52743.70 88888.00 2007-10-04 20:58:19.907 277 18255.67 25.77 52743.81 88888.00 2007-10-04 20:58:20.407 277 18255.59 25.78 52743.95 88888.00 2007-10-04 20:58:20.907 277 18255.81 25.76 52744.05 88888.00 2007-10-04 20:58:21.407 277 18255.83 25.77 52744.02 88888.00 2007-10-04 20:58:21.907 277 18255.69 25.79 52744.03 88888.00 2007-10-04 20:58:22.407 277 18255.73 25.85 52744.09 88888.00 2007-10-04 20:58:22.907 277 18255.80 25.77 52744.16 88888.00 2007-10-04 20:58:23.407 277 18255.68 25.74 52744.09 88888.00 2007-10-04 20:58:23.907 277 18255.84 25.80 52744.15 88888.00 2007-10-04 20:58:24.407 277 18255.76 25.88 52744.02 88888.00 2007-10-04 20:58:24.907 277 18255.73 25.90 52744.05 88888.00 2007-10-04 20:58:25.407 277 18255.72 25.82 52744.04 88888.00 2007-10-04 20:58:25.907 277 18255.79 25.82 52744.05 88888.00 2007-10-04 20:58:26.407 277 18255.79 25.86 52744.11 88888.00 2007-10-04 20:58:26.907 277 18255.73 25.84 52744.07 88888.00 2007-10-04 20:58:27.407 277 18255.68 25.85 52744.01 88888.00 2007-10-04 20:58:27.907 277 18255.69 25.82 52744.04 88888.00 2007-10-04 20:58:28.407 277 18255.71 25.84 52744.02 88888.00 2007-10-04 20:58:28.907 277 18255.75 25.87 52744.06 88888.00 2007-10-04 20:58:29.407 277 18255.70 25.94 52744.03 88888.00 2007-10-04 20:58:29.907 277 18255.47 25.88 52743.92 88888.00 2007-10-04 20:58:30.407 277 18255.42 25.87 52743.95 88888.00 2007-10-04 20:58:30.907 277 18255.65 25.95 52744.02 88888.00 2007-10-04 20:58:31.407 277 18255.67 25.97 52744.00 88888.00 2007-10-04 20:58:31.907 277 18255.81 25.99 52743.95 88888.00 2007-10-04 20:58:32.407 277 18255.81 25.99 52743.93 88888.00 2007-10-04 20:58:32.907 277 18255.87 25.93 52743.96 88888.00 2007-10-04 20:58:33.407 277 18256.01 25.96 52743.94 88888.00 2007-10-04 20:58:33.907 277 18256.03 26.02 52744.01 88888.00 2007-10-04 20:58:34.407 277 18255.83 25.96 52744.06 88888.00 2007-10-04 20:58:34.907 277 18255.77 26.00 52743.96 88888.00 2007-10-04 20:58:35.407 277 18255.92 26.06 52743.95 88888.00 2007-10-04 20:58:35.907 277 18255.91 26.07 52743.96 88888.00 2007-10-04 20:58:36.407 277 18255.86 26.04 52744.02 88888.00 2007-10-04 20:58:36.907 277 18255.94 26.09 52744.01 88888.00 2007-10-04 20:58:37.407 277 18255.62 26.09 52743.95 88888.00 2007-10-04 20:58:37.907 277 18255.50 26.12 52743.94 88888.00 2007-10-04 20:58:38.407 277 18255.68 26.11 52744.01 88888.00 2007-10-04 20:58:38.907 277 18255.79 26.05 52743.99 88888.00 2007-10-04 20:58:39.407 277 18255.93 26.07 52743.99 88888.00 2007-10-04 20:58:39.907 277 18255.91 26.06 52744.05 88888.00 2007-10-04 20:58:40.407 277 18255.82 26.10 52744.03 88888.00 2007-10-04 20:58:40.907 277 18255.73 26.12 52743.99 88888.00 2007-10-04 20:58:41.407 277 18255.84 26.19 52743.95 88888.00 2007-10-04 20:58:41.907 277 18255.97 26.19 52743.92 88888.00 2007-10-04 20:58:42.407 277 18255.91 26.07 52743.97 88888.00 2007-10-04 20:58:42.907 277 18255.86 26.10 52743.93 88888.00 2007-10-04 20:58:43.407 277 18255.92 26.18 52744.06 88888.00 2007-10-04 20:58:43.907 277 18256.00 26.18 52743.99 88888.00 2007-10-04 20:58:44.407 277 18256.06 26.10 52744.06 88888.00 2007-10-04 20:58:44.907 277 18256.00 26.10 52743.97 88888.00 2007-10-04 20:58:45.407 277 18255.93 26.12 52743.96 88888.00 2007-10-04 20:58:45.907 277 18255.87 26.07 52743.96 88888.00 2007-10-04 20:58:46.407 277 18255.90 26.06 52743.97 88888.00 2007-10-04 20:58:46.907 277 18255.93 26.10 52744.16 88888.00 2007-10-04 20:58:47.407 277 18255.81 26.11 52744.15 88888.00 2007-10-04 20:58:47.907 277 18255.77 26.15 52744.08 88888.00 2007-10-04 20:58:48.407 277 18255.81 26.18 52743.96 88888.00 2007-10-04 20:58:48.907 277 18255.68 26.10 52744.14 88888.00 2007-10-04 20:58:49.407 277 18255.68 26.04 52744.25 88888.00 2007-10-04 20:58:49.907 277 18255.71 26.06 52744.26 88888.00 2007-10-04 20:58:50.407 277 18255.68 26.07 52744.19 88888.00 2007-10-04 20:58:50.907 277 18255.67 26.02 52744.18 88888.00 2007-10-04 20:58:51.407 277 18255.75 26.00 52744.04 88888.00 2007-10-04 20:58:51.907 277 18255.70 26.06 52743.95 88888.00 2007-10-04 20:58:52.407 277 18255.77 26.07 52744.00 88888.00 2007-10-04 20:58:52.907 277 18255.80 26.04 52743.94 88888.00 2007-10-04 20:58:53.407 277 18255.73 26.05 52743.96 88888.00 2007-10-04 20:58:53.907 277 18255.50 26.03 52744.01 88888.00 2007-10-04 20:58:54.407 277 18255.47 25.99 52744.14 88888.00 2007-10-04 20:58:54.907 277 18255.59 26.04 52744.20 88888.00 2007-10-04 20:58:55.407 277 18255.54 26.06 52744.29 88888.00 2007-10-04 20:58:55.907 277 18255.59 26.06 52744.23 88888.00 2007-10-04 20:58:56.407 277 18255.56 26.15 52744.15 88888.00 2007-10-04 20:58:56.907 277 18255.44 26.14 52744.20 88888.00 2007-10-04 20:58:57.407 277 18255.29 26.16 52744.27 88888.00 2007-10-04 20:58:57.907 277 18255.55 26.16 52744.18 88888.00 2007-10-04 20:58:58.407 277 18255.54 26.15 52744.04 88888.00 2007-10-04 20:58:58.907 277 18255.50 26.15 52744.13 88888.00 2007-10-04 20:58:59.407 277 18255.58 26.18 52744.06 88888.00 2007-10-04 20:58:59.907 277 18255.53 26.14 52743.90 88888.00 2007-10-04 20:59:00.407 277 18255.42 26.19 52743.89 88888.00 2007-10-04 20:59:00.907 277 18255.38 26.19 52743.94 88888.00 2007-10-04 20:59:01.407 277 18255.56 26.21 52744.02 88888.00 2007-10-04 20:59:01.907 277 18255.71 26.25 52743.96 88888.00 2007-10-04 20:59:02.407 277 18255.67 26.29 52743.94 88888.00 2007-10-04 20:59:02.907 277 18255.59 26.26 52744.13 88888.00 2007-10-04 20:59:03.407 277 18255.69 26.18 52744.13 88888.00 2007-10-04 20:59:03.907 277 18255.58 26.05 52744.20 88888.00 2007-10-04 20:59:04.407 277 18255.58 26.06 52744.18 88888.00 2007-10-04 20:59:04.907 277 18255.66 26.05 52744.14 88888.00 2007-10-04 20:59:05.407 277 18255.68 26.00 52744.07 88888.00 2007-10-04 20:59:05.907 277 18255.65 25.98 52744.08 88888.00 2007-10-04 20:59:06.407 277 18255.60 25.91 52744.22 88888.00 2007-10-04 20:59:06.907 277 18255.58 25.89 52744.34 88888.00 2007-10-04 20:59:07.407 277 18255.67 25.94 52744.27 88888.00 2007-10-04 20:59:07.907 277 18255.66 25.96 52744.19 88888.00 2007-10-04 20:59:08.407 277 18255.55 25.95 52744.29 88888.00 2007-10-04 20:59:08.907 277 18255.67 25.94 52744.28 88888.00 2007-10-04 20:59:09.407 277 18255.84 25.87 52744.30 88888.00 2007-10-04 20:59:09.907 277 18255.76 25.86 52744.23 88888.00 2007-10-04 20:59:10.407 277 18255.77 25.88 52744.05 88888.00 2007-10-04 20:59:10.907 277 18255.72 25.81 52744.04 88888.00 2007-10-04 20:59:11.407 277 18255.78 25.80 52744.18 88888.00 2007-10-04 20:59:11.907 277 18255.75 25.77 52744.22 88888.00 2007-10-04 20:59:12.407 277 18255.62 25.77 52744.23 88888.00 2007-10-04 20:59:12.907 277 18255.57 25.73 52744.35 88888.00 2007-10-04 20:59:13.407 277 18255.57 25.58 52744.31 88888.00 2007-10-04 20:59:13.907 277 18255.48 25.63 52744.25 88888.00 2007-10-04 20:59:14.407 277 18255.43 25.72 52744.11 88888.00 2007-10-04 20:59:14.907 277 18255.43 25.74 52744.09 88888.00 2007-10-04 20:59:15.407 277 18255.49 25.75 52744.06 88888.00 2007-10-04 20:59:15.907 277 18255.62 25.75 52744.12 88888.00 2007-10-04 20:59:16.407 277 18255.58 25.80 52744.05 88888.00 2007-10-04 20:59:16.907 277 18255.38 25.86 52744.16 88888.00 2007-10-04 20:59:17.407 277 18255.32 25.88 52744.23 88888.00 2007-10-04 20:59:17.907 277 18255.40 25.89 52744.15 88888.00 2007-10-04 20:59:18.407 277 18255.44 25.86 52744.05 88888.00 2007-10-04 20:59:18.907 277 18255.40 25.92 52744.08 88888.00 2007-10-04 20:59:19.407 277 18255.43 25.94 52744.17 88888.00 2007-10-04 20:59:19.907 277 18255.44 26.03 52744.22 88888.00 2007-10-04 20:59:20.407 277 18255.38 26.02 52744.12 88888.00 2007-10-04 20:59:20.907 277 18255.39 26.05 52744.02 88888.00 2007-10-04 20:59:21.407 277 18255.36 26.03 52744.13 88888.00 2007-10-04 20:59:21.907 277 18255.55 25.94 52744.13 88888.00 2007-10-04 20:59:22.407 277 18255.56 25.94 52744.19 88888.00 2007-10-04 20:59:22.907 277 18255.59 26.02 52744.11 88888.00 2007-10-04 20:59:23.407 277 18255.75 26.05 52744.06 88888.00 2007-10-04 20:59:23.907 277 18255.65 26.11 52744.08 88888.00 2007-10-04 20:59:24.407 277 18255.59 26.10 52744.15 88888.00 2007-10-04 20:59:24.907 277 18255.55 26.08 52744.04 88888.00 2007-10-04 20:59:25.407 277 18255.59 26.03 52744.09 88888.00 2007-10-04 20:59:25.907 277 18255.49 26.01 52744.02 88888.00 2007-10-04 20:59:26.407 277 18255.51 26.09 52743.84 88888.00 2007-10-04 20:59:26.907 277 18255.47 26.02 52743.82 88888.00 2007-10-04 20:59:27.407 277 18255.51 25.91 52743.89 88888.00 2007-10-04 20:59:27.907 277 18255.51 25.78 52744.01 88888.00 2007-10-04 20:59:28.407 277 18255.56 25.76 52744.05 88888.00 2007-10-04 20:59:28.907 277 18255.59 25.84 52744.07 88888.00 2007-10-04 20:59:29.407 277 18255.68 25.86 52744.08 88888.00 2007-10-04 20:59:29.907 277 18255.66 25.79 52744.00 88888.00 2007-10-04 20:59:30.407 277 18255.66 25.73 52744.03 88888.00 2007-10-04 20:59:30.907 277 18255.73 25.74 52743.96 88888.00 2007-10-04 20:59:31.407 277 18255.72 25.72 52743.92 88888.00 2007-10-04 20:59:31.907 277 18255.83 25.81 52743.89 88888.00 2007-10-04 20:59:32.407 277 18255.87 25.85 52743.92 88888.00 2007-10-04 20:59:32.907 277 18255.81 25.85 52744.07 88888.00 2007-10-04 20:59:33.407 277 18255.71 25.90 52744.08 88888.00 2007-10-04 20:59:33.907 277 18255.83 25.89 52744.08 88888.00 2007-10-04 20:59:34.407 277 18255.77 25.85 52744.09 88888.00 2007-10-04 20:59:34.907 277 18255.73 25.82 52744.05 88888.00 2007-10-04 20:59:35.407 277 18255.70 25.79 52744.01 88888.00 2007-10-04 20:59:35.907 277 18255.67 25.81 52744.13 88888.00 2007-10-04 20:59:36.407 277 18255.69 25.85 52744.03 88888.00 2007-10-04 20:59:36.907 277 18255.58 25.89 52743.99 88888.00 2007-10-04 20:59:37.407 277 18255.54 25.85 52744.01 88888.00 2007-10-04 20:59:37.907 277 18255.62 25.85 52744.03 88888.00 2007-10-04 20:59:38.407 277 18255.67 25.94 52744.02 88888.00 2007-10-04 20:59:38.907 277 18255.60 25.98 52743.96 88888.00 2007-10-04 20:59:39.407 277 18255.59 26.00 52744.02 88888.00 2007-10-04 20:59:39.907 277 18255.50 26.04 52744.02 88888.00 2007-10-04 20:59:40.407 277 18255.55 26.07 52744.08 88888.00 2007-10-04 20:59:40.907 277 18255.45 26.11 52744.19 88888.00 2007-10-04 20:59:41.407 277 18255.48 26.12 52744.26 88888.00 2007-10-04 20:59:41.907 277 18255.55 26.20 52744.11 88888.00 2007-10-04 20:59:42.407 277 18255.54 26.23 52744.04 88888.00 2007-10-04 20:59:42.907 277 18255.53 26.25 52744.06 88888.00 2007-10-04 20:59:43.407 277 18255.55 26.30 52744.02 88888.00 2007-10-04 20:59:43.907 277 18255.50 26.27 52743.97 88888.00 2007-10-04 20:59:44.407 277 18255.53 26.27 52744.05 88888.00 2007-10-04 20:59:44.907 277 18255.49 26.31 52744.16 88888.00 2007-10-04 20:59:45.407 277 18255.61 26.26 52744.19 88888.00 2007-10-04 20:59:45.907 277 18255.62 26.25 52744.17 88888.00 2007-10-04 20:59:46.407 277 18255.57 26.21 52744.20 88888.00 2007-10-04 20:59:46.907 277 18255.48 26.23 52744.22 88888.00 2007-10-04 20:59:47.407 277 18255.55 26.16 52744.23 88888.00 2007-10-04 20:59:47.907 277 18255.53 26.14 52744.22 88888.00 2007-10-04 20:59:48.407 277 18255.54 26.08 52744.05 88888.00 2007-10-04 20:59:48.907 277 18255.46 26.14 52744.12 88888.00 2007-10-04 20:59:49.407 277 18255.35 26.16 52744.19 88888.00 2007-10-04 20:59:49.907 277 18255.40 26.10 52744.07 88888.00 2007-10-04 20:59:50.407 277 18255.43 26.09 52744.14 88888.00 2007-10-04 20:59:50.907 277 18255.40 26.07 52744.03 88888.00 2007-10-04 20:59:51.407 277 18255.50 26.03 52743.96 88888.00 2007-10-04 20:59:51.907 277 18255.45 25.95 52744.02 88888.00 2007-10-04 20:59:52.407 277 18255.51 26.05 52744.04 88888.00 2007-10-04 20:59:52.907 277 18255.57 26.01 52743.99 88888.00 2007-10-04 20:59:53.407 277 18255.57 25.94 52744.03 88888.00 2007-10-04 20:59:53.907 277 18255.43 26.00 52744.03 88888.00 2007-10-04 20:59:54.407 277 18255.40 26.04 52743.94 88888.00 2007-10-04 20:59:54.907 277 18255.46 26.02 52744.00 88888.00 2007-10-04 20:59:55.407 277 18255.53 25.98 52744.01 88888.00 2007-10-04 20:59:55.907 277 18255.47 25.94 52744.01 88888.00 2007-10-04 20:59:56.407 277 18255.44 26.01 52743.99 88888.00 2007-10-04 20:59:56.907 277 18255.46 26.03 52743.88 88888.00 2007-10-04 20:59:57.407 277 18255.38 26.08 52743.91 88888.00 2007-10-04 20:59:57.907 277 18255.37 26.13 52743.97 88888.00 2007-10-04 20:59:58.407 277 18255.38 26.05 52743.96 88888.00 2007-10-04 20:59:58.907 277 18255.47 26.01 52743.97 88888.00 2007-10-04 20:59:59.407 277 18255.60 26.05 52744.06 88888.00 2007-10-04 20:59:59.907 277 18255.60 26.13 52744.16 88888.00 2007-10-04 21:00:00.407 277 18255.54 26.19 52744.12 88888.00 2007-10-04 21:00:00.907 277 18255.62 26.25 52743.99 88888.00 2007-10-04 21:00:01.407 277 18255.54 26.26 52743.89 88888.00 2007-10-04 21:00:01.907 277 18255.57 26.16 52743.91 88888.00 2007-10-04 21:00:02.407 277 18255.49 26.19 52743.91 88888.00 2007-10-04 21:00:02.907 277 18255.54 26.19 52743.95 88888.00 2007-10-04 21:00:03.407 277 18255.54 26.18 52743.90 88888.00 2007-10-04 21:00:03.907 277 18255.47 26.19 52743.89 88888.00 2007-10-04 21:00:04.407 277 18255.49 26.26 52743.83 88888.00 2007-10-04 21:00:04.907 277 18255.51 26.29 52743.89 88888.00 2007-10-04 21:00:05.407 277 18255.56 26.24 52743.92 88888.00 2007-10-04 21:00:05.907 277 18255.57 26.29 52743.88 88888.00 2007-10-04 21:00:06.407 277 18255.59 26.34 52743.91 88888.00 2007-10-04 21:00:06.907 277 18255.59 26.36 52744.00 88888.00 2007-10-04 21:00:07.407 277 18255.66 26.47 52743.93 88888.00 2007-10-04 21:00:07.907 277 18255.66 26.40 52743.93 88888.00 2007-10-04 21:00:08.407 277 18255.70 26.23 52743.95 88888.00 2007-10-04 21:00:08.907 277 18255.72 26.27 52743.84 88888.00 2007-10-04 21:00:09.407 277 18255.71 26.28 52743.84 88888.00 2007-10-04 21:00:09.907 277 18255.80 26.34 52743.81 88888.00 2007-10-04 21:00:10.407 277 18255.80 26.42 52743.97 88888.00 2007-10-04 21:00:10.907 277 18255.73 26.39 52744.06 88888.00 2007-10-04 21:00:11.407 277 18255.67 26.34 52743.96 88888.00 2007-10-04 21:00:11.907 277 18255.56 26.35 52744.05 88888.00 2007-10-04 21:00:12.407 277 18255.66 26.41 52744.03 88888.00 2007-10-04 21:00:12.907 277 18255.59 26.45 52744.04 88888.00 2007-10-04 21:00:13.407 277 18255.56 26.48 52744.13 88888.00 2007-10-04 21:00:13.907 277 18255.53 26.47 52744.06 88888.00 2007-10-04 21:00:14.407 277 18255.49 26.47 52744.02 88888.00 2007-10-04 21:00:14.907 277 18255.49 26.43 52743.93 88888.00 2007-10-04 21:00:15.407 277 18255.55 26.56 52744.06 88888.00 2007-10-04 21:00:15.907 277 18255.58 26.49 52744.07 88888.00 2007-10-04 21:00:16.407 277 18255.57 26.54 52744.01 88888.00 2007-10-04 21:00:16.907 277 18255.56 26.63 52744.05 88888.00 2007-10-04 21:00:17.407 277 18255.62 26.66 52744.07 88888.00 2007-10-04 21:00:17.907 277 18255.75 26.68 52744.11 88888.00 2007-10-04 21:00:18.407 277 18255.75 26.65 52744.01 88888.00 2007-10-04 21:00:18.907 277 18255.83 26.62 52744.06 88888.00 2007-10-04 21:00:19.407 277 18255.71 26.65 52744.11 88888.00 2007-10-04 21:00:19.907 277 18255.65 26.66 52744.08 88888.00 2007-10-04 21:00:20.407 277 18255.66 26.63 52744.06 88888.00 2007-10-04 21:00:20.907 277 18255.60 26.56 52744.13 88888.00 2007-10-04 21:00:21.407 277 18255.54 26.59 52744.09 88888.00 2007-10-04 21:00:21.907 277 18255.61 26.58 52743.97 88888.00 2007-10-04 21:00:22.407 277 18255.65 26.55 52743.93 88888.00 2007-10-04 21:00:22.907 277 18255.58 26.55 52743.95 88888.00 2007-10-04 21:00:23.407 277 18255.51 26.52 52743.94 88888.00 2007-10-04 21:00:23.907 277 18255.47 26.46 52743.93 88888.00 2007-10-04 21:00:24.407 277 18255.53 26.51 52743.85 88888.00 2007-10-04 21:00:24.907 277 18255.43 26.52 52743.88 88888.00 2007-10-04 21:00:25.407 277 18255.55 26.40 52743.93 88888.00 2007-10-04 21:00:25.907 277 18255.56 26.36 52743.90 88888.00 2007-10-04 21:00:26.407 277 18255.64 26.31 52743.80 88888.00 2007-10-04 21:00:26.907 277 18255.61 26.34 52743.81 88888.00 2007-10-04 21:00:27.407 277 18255.51 26.33 52743.94 88888.00 2007-10-04 21:00:27.907 277 18255.45 26.39 52743.94 88888.00 2007-10-04 21:00:28.407 277 18255.38 26.34 52743.84 88888.00 2007-10-04 21:00:28.907 277 18255.50 26.37 52743.97 88888.00 2007-10-04 21:00:29.407 277 18255.45 26.35 52743.93 88888.00 2007-10-04 21:00:29.907 277 18255.49 26.32 52743.93 88888.00 2007-10-04 21:00:30.407 277 18255.60 26.35 52744.02 88888.00 2007-10-04 21:00:30.907 277 18255.48 26.32 52743.91 88888.00 2007-10-04 21:00:31.407 277 18255.28 26.25 52743.81 88888.00 2007-10-04 21:00:31.907 277 18255.27 26.23 52743.80 88888.00 2007-10-04 21:00:32.407 277 18255.25 26.21 52743.88 88888.00 2007-10-04 21:00:32.907 277 18255.24 26.22 52743.85 88888.00 2007-10-04 21:00:33.407 277 18255.22 26.18 52743.86 88888.00 2007-10-04 21:00:33.907 277 18255.26 26.11 52743.82 88888.00 2007-10-04 21:00:34.407 277 18255.36 26.06 52743.81 88888.00 2007-10-04 21:00:34.907 277 18255.35 26.07 52743.77 88888.00 2007-10-04 21:00:35.407 277 18255.35 26.10 52743.83 88888.00 2007-10-04 21:00:35.907 277 18255.39 26.12 52743.82 88888.00 2007-10-04 21:00:36.407 277 18255.27 26.24 52743.80 88888.00 2007-10-04 21:00:36.907 277 18255.18 26.24 52743.72 88888.00 2007-10-04 21:00:37.407 277 18255.34 26.25 52743.65 88888.00 2007-10-04 21:00:37.907 277 18255.37 26.16 52743.60 88888.00 2007-10-04 21:00:38.407 277 18255.42 26.14 52743.71 88888.00 2007-10-04 21:00:38.907 277 18255.43 26.22 52743.74 88888.00 2007-10-04 21:00:39.407 277 18255.47 26.28 52743.70 88888.00 2007-10-04 21:00:39.907 277 18255.47 26.21 52743.67 88888.00 2007-10-04 21:00:40.407 277 18255.40 26.27 52743.70 88888.00 2007-10-04 21:00:40.907 277 18255.36 26.26 52743.73 88888.00 2007-10-04 21:00:41.407 277 18255.47 26.32 52743.76 88888.00 2007-10-04 21:00:41.907 277 18255.54 26.34 52743.74 88888.00 2007-10-04 21:00:42.407 277 18255.57 26.30 52743.83 88888.00 2007-10-04 21:00:42.907 277 18255.60 26.29 52743.81 88888.00 2007-10-04 21:00:43.407 277 18255.39 26.27 52743.82 88888.00 2007-10-04 21:00:43.907 277 18255.38 26.22 52743.78 88888.00 2007-10-04 21:00:44.407 277 18255.42 26.15 52743.76 88888.00 2007-10-04 21:00:44.907 277 18255.39 26.19 52743.78 88888.00 2007-10-04 21:00:45.407 277 18255.34 26.18 52743.91 88888.00 2007-10-04 21:00:45.907 277 18255.08 26.22 52743.86 88888.00 2007-10-04 21:00:46.407 277 18255.10 26.22 52743.92 88888.00 2007-10-04 21:00:46.907 277 18255.16 26.26 52743.97 88888.00 2007-10-04 21:00:47.407 277 18255.18 26.30 52743.91 88888.00 2007-10-04 21:00:47.907 277 18255.34 26.24 52743.96 88888.00 2007-10-04 21:00:48.407 277 18255.27 26.15 52744.08 88888.00 2007-10-04 21:00:48.907 277 18255.26 26.15 52744.08 88888.00 2007-10-04 21:00:49.407 277 18255.36 26.19 52744.11 88888.00 2007-10-04 21:00:49.907 277 18255.33 26.25 52744.09 88888.00 2007-10-04 21:00:50.407 277 18255.38 26.24 52744.02 88888.00 2007-10-04 21:00:50.907 277 18255.40 26.11 52743.96 88888.00 2007-10-04 21:00:51.407 277 18255.37 26.13 52744.02 88888.00 2007-10-04 21:00:51.907 277 18255.36 26.15 52744.02 88888.00 2007-10-04 21:00:52.407 277 18255.37 26.15 52744.03 88888.00 2007-10-04 21:00:52.907 277 18255.24 26.13 52744.14 88888.00 2007-10-04 21:00:53.407 277 18255.23 26.15 52744.15 88888.00 2007-10-04 21:00:53.907 277 18255.19 26.14 52744.11 88888.00 2007-10-04 21:00:54.407 277 18255.13 26.13 52744.09 88888.00 2007-10-04 21:00:54.907 277 18255.14 26.14 52744.02 88888.00 2007-10-04 21:00:55.407 277 18255.08 26.19 52743.93 88888.00 2007-10-04 21:00:55.907 277 18255.14 26.23 52743.99 88888.00 2007-10-04 21:00:56.407 277 18255.16 26.22 52744.05 88888.00 2007-10-04 21:00:56.907 277 18255.25 26.21 52743.96 88888.00 2007-10-04 21:00:57.407 277 18255.27 26.18 52743.89 88888.00 2007-10-04 21:00:57.907 277 18255.24 26.21 52743.90 88888.00 2007-10-04 21:00:58.407 277 18255.38 26.13 52743.97 88888.00 2007-10-04 21:00:58.907 277 18255.28 26.27 52743.83 88888.00 2007-10-04 21:00:59.407 277 18255.19 26.37 52743.79 88888.00 2007-10-04 21:00:59.907 277 18255.22 26.41 52743.88 88888.00 2007-10-04 21:01:00.407 277 18255.27 26.38 52743.79 88888.00 2007-10-04 21:01:00.907 277 18255.19 26.36 52743.73 88888.00 2007-10-04 21:01:01.407 277 18255.18 26.42 52743.68 88888.00 2007-10-04 21:01:01.907 277 18255.12 26.40 52743.66 88888.00 2007-10-04 21:01:02.407 277 18255.14 26.47 52743.71 88888.00 2007-10-04 21:01:02.907 277 18255.10 26.52 52743.80 88888.00 2007-10-04 21:01:03.407 277 18255.14 26.51 52743.92 88888.00 2007-10-04 21:01:03.907 277 18255.18 26.54 52743.94 88888.00 2007-10-04 21:01:04.407 277 18255.14 26.53 52743.88 88888.00 2007-10-04 21:01:04.907 277 18255.12 26.54 52743.77 88888.00 2007-10-04 21:01:05.407 277 18254.92 26.48 52743.84 88888.00 2007-10-04 21:01:05.907 277 18255.03 26.51 52743.79 88888.00 2007-10-04 21:01:06.407 277 18255.07 26.55 52743.85 88888.00 2007-10-04 21:01:06.907 277 18255.10 26.49 52743.92 88888.00 2007-10-04 21:01:07.407 277 18255.25 26.54 52743.96 88888.00 2007-10-04 21:01:07.907 277 18255.21 26.40 52743.95 88888.00 2007-10-04 21:01:08.407 277 18255.12 26.33 52743.90 88888.00 2007-10-04 21:01:08.907 277 18255.13 26.33 52743.84 88888.00 2007-10-04 21:01:09.407 277 18255.19 26.36 52743.93 88888.00 2007-10-04 21:01:09.907 277 18255.03 26.31 52743.95 88888.00 2007-10-04 21:01:10.407 277 18255.07 26.32 52743.89 88888.00 2007-10-04 21:01:10.907 277 18255.07 26.38 52744.03 88888.00 2007-10-04 21:01:11.407 277 18255.08 26.45 52744.04 88888.00 2007-10-04 21:01:11.907 277 18255.08 26.37 52744.02 88888.00 2007-10-04 21:01:12.407 277 18255.15 26.37 52744.11 88888.00 2007-10-04 21:01:12.907 277 18255.11 26.46 52744.13 88888.00 2007-10-04 21:01:13.407 277 18255.05 26.42 52744.11 88888.00 2007-10-04 21:01:13.907 277 18255.08 26.42 52744.17 88888.00 2007-10-04 21:01:14.407 277 18255.08 26.32 52744.24 88888.00 2007-10-04 21:01:14.907 277 18255.10 26.31 52744.22 88888.00 2007-10-04 21:01:15.407 277 18254.94 26.27 52744.03 88888.00 2007-10-04 21:01:15.907 277 18254.94 26.26 52743.99 88888.00 2007-10-04 21:01:16.407 277 18254.99 26.27 52743.97 88888.00 2007-10-04 21:01:16.907 277 18254.93 26.29 52743.94 88888.00 2007-10-04 21:01:17.407 277 18254.91 26.19 52743.99 88888.00 2007-10-04 21:01:17.907 277 18254.90 26.21 52744.03 88888.00 2007-10-04 21:01:18.407 277 18254.90 26.24 52744.02 88888.00 2007-10-04 21:01:18.907 277 18254.93 26.18 52744.05 88888.00 2007-10-04 21:01:19.407 277 18254.91 26.19 52744.05 88888.00 2007-10-04 21:01:19.907 277 18254.92 26.19 52744.02 88888.00 2007-10-04 21:01:20.407 277 18254.99 26.16 52744.05 88888.00 2007-10-04 21:01:20.907 277 18254.96 26.18 52744.02 88888.00 2007-10-04 21:01:21.407 277 18254.94 26.19 52744.00 88888.00 2007-10-04 21:01:21.907 277 18254.99 26.23 52743.99 88888.00 2007-10-04 21:01:22.407 277 18255.08 26.16 52743.92 88888.00 2007-10-04 21:01:22.907 277 18255.13 26.12 52743.83 88888.00 2007-10-04 21:01:23.407 277 18255.05 26.16 52743.89 88888.00 2007-10-04 21:01:23.907 277 18255.05 26.21 52743.81 88888.00 2007-10-04 21:01:24.407 277 18255.13 26.27 52743.83 88888.00 2007-10-04 21:01:24.907 277 18255.12 26.25 52743.84 88888.00 2007-10-04 21:01:25.407 277 18255.10 26.21 52743.89 88888.00 2007-10-04 21:01:25.907 277 18255.14 26.15 52743.80 88888.00 2007-10-04 21:01:26.407 277 18255.19 26.16 52743.80 88888.00 2007-10-04 21:01:26.907 277 18255.05 26.23 52743.73 88888.00 2007-10-04 21:01:27.407 277 18255.17 26.25 52743.74 88888.00 2007-10-04 21:01:27.907 277 18255.16 26.19 52743.76 88888.00 2007-10-04 21:01:28.407 277 18255.13 26.29 52743.78 88888.00 2007-10-04 21:01:28.907 277 18255.23 26.31 52743.76 88888.00 2007-10-04 21:01:29.407 277 18255.19 26.31 52743.70 88888.00 2007-10-04 21:01:29.907 277 18255.28 26.33 52743.72 88888.00 2007-10-04 21:01:30.407 277 18255.29 26.31 52743.81 88888.00 2007-10-04 21:01:30.907 277 18255.22 26.36 52743.80 88888.00 2007-10-04 21:01:31.407 277 18255.18 26.38 52743.79 88888.00 2007-10-04 21:01:31.907 277 18255.11 26.41 52743.73 88888.00 2007-10-04 21:01:32.407 277 18255.05 26.42 52743.65 88888.00 2007-10-04 21:01:32.907 277 18255.07 26.46 52743.68 88888.00 2007-10-04 21:01:33.407 277 18255.19 26.49 52743.73 88888.00 2007-10-04 21:01:33.907 277 18255.19 26.45 52743.69 88888.00 2007-10-04 21:01:34.407 277 18255.12 26.44 52743.66 88888.00 2007-10-04 21:01:34.907 277 18255.29 26.46 52743.74 88888.00 2007-10-04 21:01:35.407 277 18255.39 26.52 52743.78 88888.00 2007-10-04 21:01:35.907 277 18255.25 26.49 52743.72 88888.00 2007-10-04 21:01:36.407 277 18255.17 26.52 52743.77 88888.00 2007-10-04 21:01:36.907 277 18255.24 26.52 52743.85 88888.00 2007-10-04 21:01:37.407 277 18255.27 26.49 52743.86 88888.00 2007-10-04 21:01:37.907 277 18255.36 26.43 52743.81 88888.00 2007-10-04 21:01:38.407 277 18255.46 26.45 52743.81 88888.00 2007-10-04 21:01:38.907 277 18255.29 26.48 52743.76 88888.00 2007-10-04 21:01:39.407 277 18255.21 26.49 52743.84 88888.00 2007-10-04 21:01:39.907 277 18255.21 26.41 52743.82 88888.00 2007-10-04 21:01:40.407 277 18255.34 26.40 52743.92 88888.00 2007-10-04 21:01:40.907 277 18255.44 26.36 52743.97 88888.00 2007-10-04 21:01:41.407 277 18255.39 26.21 52743.94 88888.00 2007-10-04 21:01:41.907 277 18255.17 26.30 52743.80 88888.00 2007-10-04 21:01:42.407 277 18255.04 26.36 52743.77 88888.00 2007-10-04 21:01:42.907 277 18255.03 26.43 52743.84 88888.00 2007-10-04 21:01:43.407 277 18255.08 26.31 52743.86 88888.00 2007-10-04 21:01:43.907 277 18255.18 26.28 52743.74 88888.00 2007-10-04 21:01:44.407 277 18255.13 26.25 52743.68 88888.00 2007-10-04 21:01:44.907 277 18255.13 26.15 52743.62 88888.00 2007-10-04 21:01:45.407 277 18255.04 26.14 52743.69 88888.00 2007-10-04 21:01:45.907 277 18255.01 26.26 52743.78 88888.00 2007-10-04 21:01:46.407 277 18255.08 26.26 52743.72 88888.00 2007-10-04 21:01:46.907 277 18255.12 26.26 52743.72 88888.00 2007-10-04 21:01:47.407 277 18255.11 26.23 52743.74 88888.00 2007-10-04 21:01:47.907 277 18255.19 26.28 52743.74 88888.00 2007-10-04 21:01:48.407 277 18255.10 26.34 52743.73 88888.00 2007-10-04 21:01:48.907 277 18255.11 26.43 52743.65 88888.00 2007-10-04 21:01:49.407 277 18255.11 26.33 52743.62 88888.00 2007-10-04 21:01:49.907 277 18255.16 26.30 52743.61 88888.00 2007-10-04 21:01:50.407 277 18255.14 26.27 52743.66 88888.00 2007-10-04 21:01:50.907 277 18255.07 26.27 52743.71 88888.00 2007-10-04 21:01:51.407 277 18255.04 26.25 52743.68 88888.00 2007-10-04 21:01:51.907 277 18255.05 26.27 52743.76 88888.00 2007-10-04 21:01:52.407 277 18255.13 26.30 52743.72 88888.00 2007-10-04 21:01:52.907 277 18255.24 26.37 52743.68 88888.00 2007-10-04 21:01:53.407 277 18255.23 26.46 52743.60 88888.00 2007-10-04 21:01:53.907 277 18255.14 26.49 52743.66 88888.00 2007-10-04 21:01:54.407 277 18255.27 26.47 52743.76 88888.00 2007-10-04 21:01:54.907 277 18255.44 26.48 52743.78 88888.00 2007-10-04 21:01:55.407 277 18255.42 26.43 52743.79 88888.00 2007-10-04 21:01:55.907 277 18255.38 26.39 52743.74 88888.00 2007-10-04 21:01:56.407 277 18255.37 26.44 52743.73 88888.00 2007-10-04 21:01:56.907 277 18255.18 26.55 52743.66 88888.00 2007-10-04 21:01:57.407 277 18255.35 26.62 52743.55 88888.00 2007-10-04 21:01:57.907 277 18255.48 26.59 52743.43 88888.00 2007-10-04 21:01:58.407 277 18255.54 26.52 52743.48 88888.00 2007-10-04 21:01:58.907 277 18255.42 26.43 52743.51 88888.00 2007-10-04 21:01:59.407 277 18255.24 26.49 52743.57 88888.00 2007-10-04 21:01:59.907 277 18255.12 26.47 52743.56 88888.00 2007-10-04 21:02:00.407 277 18255.00 26.52 52743.49 88888.00 2007-10-04 21:02:00.907 277 18255.03 26.52 52743.51 88888.00 2007-10-04 21:02:01.407 277 18254.97 26.52 52743.61 88888.00 2007-10-04 21:02:01.907 277 18254.86 26.46 52743.59 88888.00 2007-10-04 21:02:02.407 277 18254.82 26.47 52743.60 88888.00 2007-10-04 21:02:02.907 277 18254.85 26.42 52743.65 88888.00 2007-10-04 21:02:03.407 277 18254.86 26.43 52743.65 88888.00 2007-10-04 21:02:03.907 277 18254.86 26.41 52743.64 88888.00 2007-10-04 21:02:04.407 277 18254.82 26.35 52743.76 88888.00 2007-10-04 21:02:04.907 277 18254.90 26.37 52743.73 88888.00 2007-10-04 21:02:05.407 277 18254.92 26.33 52743.66 88888.00 2007-10-04 21:02:05.907 277 18254.82 26.38 52743.72 88888.00 2007-10-04 21:02:06.407 277 18254.88 26.42 52743.77 88888.00 2007-10-04 21:02:06.907 277 18254.93 26.40 52743.76 88888.00 2007-10-04 21:02:07.407 277 18255.01 26.34 52743.77 88888.00 2007-10-04 21:02:07.907 277 18254.82 26.35 52743.89 88888.00 2007-10-04 21:02:08.407 277 18254.70 26.38 52743.91 88888.00 2007-10-04 21:02:08.907 277 18254.74 26.44 52743.82 88888.00 2007-10-04 21:02:09.407 277 18254.77 26.34 52743.84 88888.00 2007-10-04 21:02:09.907 277 18254.71 26.31 52743.95 88888.00 2007-10-04 21:02:10.407 277 18254.80 26.37 52743.83 88888.00 2007-10-04 21:02:10.907 277 18254.78 26.38 52743.76 88888.00 2007-10-04 21:02:11.407 277 18254.64 26.40 52743.83 88888.00 2007-10-04 21:02:11.907 277 18254.63 26.44 52743.84 88888.00 2007-10-04 21:02:12.407 277 18254.68 26.43 52743.88 88888.00 2007-10-04 21:02:12.907 277 18254.70 26.46 52743.96 88888.00 2007-10-04 21:02:13.407 277 18254.67 26.43 52743.82 88888.00 2007-10-04 21:02:13.907 277 18254.71 26.43 52743.77 88888.00 2007-10-04 21:02:14.407 277 18254.68 26.44 52743.79 88888.00 2007-10-04 21:02:14.907 277 18254.68 26.47 52743.73 88888.00 2007-10-04 21:02:15.407 277 18254.63 26.51 52743.71 88888.00 2007-10-04 21:02:15.907 277 18254.61 26.42 52743.78 88888.00 2007-10-04 21:02:16.407 277 18254.62 26.42 52743.86 88888.00 2007-10-04 21:02:16.907 277 18254.62 26.42 52743.76 88888.00 2007-10-04 21:02:17.407 277 18254.69 26.49 52743.82 88888.00 2007-10-04 21:02:17.907 277 18254.62 26.45 52743.69 88888.00 2007-10-04 21:02:18.407 277 18254.54 26.51 52743.65 88888.00 2007-10-04 21:02:18.907 277 18254.40 26.41 52743.58 88888.00 2007-10-04 21:02:19.407 277 18254.45 26.53 52743.56 88888.00 2007-10-04 21:02:19.907 277 18254.42 26.56 52743.61 88888.00 2007-10-04 21:02:20.407 277 18254.48 26.49 52743.55 88888.00 2007-10-04 21:02:20.907 277 18254.62 26.41 52743.60 88888.00 2007-10-04 21:02:21.407 277 18254.59 26.46 52743.58 88888.00 2007-10-04 21:02:21.907 277 18254.46 26.66 52743.58 88888.00 2007-10-04 21:02:22.407 277 18254.43 26.62 52743.61 88888.00 2007-10-04 21:02:22.907 277 18254.47 26.43 52743.69 88888.00 2007-10-04 21:02:23.404 277 18254.42 26.49 52743.57 88888.00 2007-10-04 21:02:23.904 277 18254.41 26.55 52743.49 88888.00 2007-10-04 21:02:24.404 277 18254.39 26.52 52743.58 88888.00 2007-10-04 21:02:24.904 277 18254.32 26.45 52743.76 88888.00 2007-10-04 21:02:25.404 277 18254.26 26.53 52743.74 88888.00 2007-10-04 21:02:25.904 277 18254.36 26.56 52743.72 88888.00 2007-10-04 21:02:26.404 277 18254.41 26.47 52743.78 88888.00 2007-10-04 21:02:26.904 277 18254.34 26.41 52743.85 88888.00 2007-10-04 21:02:27.404 277 18254.38 26.44 52743.85 88888.00 2007-10-04 21:02:27.904 277 18254.45 26.54 52743.80 88888.00 2007-10-04 21:02:28.404 277 18254.41 26.57 52743.85 88888.00 2007-10-04 21:02:28.904 277 18254.39 26.60 52743.90 88888.00 2007-10-04 21:02:29.404 277 18254.43 26.46 52743.83 88888.00 2007-10-04 21:02:29.904 277 18254.45 26.38 52743.82 88888.00 2007-10-04 21:02:30.404 277 18254.40 26.33 52743.78 88888.00 2007-10-04 21:02:30.904 277 18254.38 26.34 52743.81 88888.00 2007-10-04 21:02:31.404 277 18254.28 26.44 52743.89 88888.00 2007-10-04 21:02:31.904 277 18254.21 26.56 52743.92 88888.00 2007-10-04 21:02:32.404 277 18254.16 26.52 52743.91 88888.00 2007-10-04 21:02:32.904 277 18254.17 26.48 52743.93 88888.00 2007-10-04 21:02:33.404 277 18254.25 26.55 52743.85 88888.00 2007-10-04 21:02:33.904 277 18254.26 26.54 52743.89 88888.00 2007-10-04 21:02:34.404 277 18254.38 26.39 52743.84 88888.00 2007-10-04 21:02:34.904 277 18254.41 26.36 52743.84 88888.00 2007-10-04 21:02:35.404 277 18254.45 26.30 52743.90 88888.00 2007-10-04 21:02:35.904 277 18254.48 26.31 52743.91 88888.00 2007-10-04 21:02:36.404 277 18254.31 26.32 52743.94 88888.00 2007-10-04 21:02:36.904 277 18254.28 26.33 52743.96 88888.00 2007-10-04 21:02:37.404 277 18254.37 26.37 52743.95 88888.00 2007-10-04 21:02:37.904 277 18254.43 26.38 52743.83 88888.00 2007-10-04 21:02:38.404 277 18254.49 26.38 52743.79 88888.00 2007-10-04 21:02:38.904 277 18254.53 26.40 52743.82 88888.00 2007-10-04 21:02:39.404 277 18254.54 26.35 52743.81 88888.00 2007-10-04 21:02:39.904 277 18254.51 26.28 52743.73 88888.00 2007-10-04 21:02:40.404 277 18254.50 26.30 52743.82 88888.00 2007-10-04 21:02:40.904 277 18254.53 26.31 52743.92 88888.00 2007-10-04 21:02:41.404 277 18254.50 26.33 52743.97 88888.00 2007-10-04 21:02:41.904 277 18254.56 26.40 52744.07 88888.00 2007-10-04 21:02:42.404 277 18254.62 26.37 52744.03 88888.00 2007-10-04 21:02:42.904 277 18254.58 26.33 52743.95 88888.00 2007-10-04 21:02:43.404 277 18254.57 26.37 52743.92 88888.00 2007-10-04 21:02:43.904 277 18254.54 26.42 52743.99 88888.00 2007-10-04 21:02:44.404 277 18254.47 26.41 52744.03 88888.00 2007-10-04 21:02:44.904 277 18254.45 26.55 52744.04 88888.00 2007-10-04 21:02:45.404 277 18254.53 26.59 52743.97 88888.00 2007-10-04 21:02:45.904 277 18254.58 26.55 52743.97 88888.00 2007-10-04 21:02:46.404 277 18254.53 26.51 52743.85 88888.00 2007-10-04 21:02:46.904 277 18254.48 26.52 52743.86 88888.00 2007-10-04 21:02:47.404 277 18254.52 26.52 52743.86 88888.00 2007-10-04 21:02:47.904 277 18254.50 26.49 52743.89 88888.00 2007-10-04 21:02:48.404 277 18254.62 26.62 52743.80 88888.00 2007-10-04 21:02:48.904 277 18254.64 26.62 52743.70 88888.00 2007-10-04 21:02:49.404 277 18254.69 26.60 52743.78 88888.00 2007-10-04 21:02:49.904 277 18254.66 26.59 52743.82 88888.00 2007-10-04 21:02:50.404 277 18254.58 26.64 52743.83 88888.00 2007-10-04 21:02:50.904 277 18254.46 26.70 52743.79 88888.00 2007-10-04 21:02:51.404 277 18254.58 26.67 52743.86 88888.00 2007-10-04 21:02:51.904 277 18254.69 26.60 52743.86 88888.00 2007-10-04 21:02:52.404 277 18254.71 26.62 52743.84 88888.00 2007-10-04 21:02:52.904 277 18254.74 26.66 52743.78 88888.00 2007-10-04 21:02:53.404 277 18254.78 26.71 52743.86 88888.00 2007-10-04 21:02:53.904 277 18254.70 26.74 52743.89 88888.00 2007-10-04 21:02:54.404 277 18254.77 26.72 52743.94 88888.00 2007-10-04 21:02:54.904 277 18254.81 26.66 52743.91 88888.00 2007-10-04 21:02:55.404 277 18254.66 26.64 52743.89 88888.00 2007-10-04 21:02:55.904 277 18254.72 26.61 52743.77 88888.00 2007-10-04 21:02:56.404 277 18254.92 26.65 52743.81 88888.00 2007-10-04 21:02:56.904 277 18254.88 26.64 52743.83 88888.00 2007-10-04 21:02:57.404 277 18254.90 26.66 52743.81 88888.00 2007-10-04 21:02:57.904 277 18254.80 26.68 52743.77 88888.00 2007-10-04 21:02:58.404 277 18254.71 26.67 52743.80 88888.00 2007-10-04 21:02:58.904 277 18254.77 26.64 52743.84 88888.00 2007-10-04 21:02:59.404 277 18254.82 26.65 52743.84 88888.00 2007-10-04 21:02:59.904 277 18254.82 26.67 52743.84 88888.00 2007-10-04 21:03:00.404 277 18254.82 26.67 52743.84 88888.00 2007-10-04 21:03:00.904 277 18254.83 26.66 52743.88 88888.00 2007-10-04 21:03:01.404 277 18254.82 26.66 52743.90 88888.00 2007-10-04 21:03:01.904 277 18254.79 26.73 52743.90 88888.00 2007-10-04 21:03:02.404 277 18254.77 26.68 52743.91 88888.00 2007-10-04 21:03:02.904 277 18254.81 26.69 52743.97 88888.00 2007-10-04 21:03:03.404 277 18254.86 26.67 52744.02 88888.00 2007-10-04 21:03:03.904 277 18254.85 26.63 52743.99 88888.00 2007-10-04 21:03:04.404 277 18254.80 26.61 52743.90 88888.00 2007-10-04 21:03:04.904 277 18254.82 26.66 52743.89 88888.00 2007-10-04 21:03:05.404 277 18254.83 26.73 52743.88 88888.00 2007-10-04 21:03:05.904 277 18254.85 26.68 52743.96 88888.00 2007-10-04 21:03:06.404 277 18254.88 26.73 52744.02 88888.00 2007-10-04 21:03:06.904 277 18254.88 26.69 52744.04 88888.00 2007-10-04 21:03:07.404 277 18254.85 26.67 52743.96 88888.00 2007-10-04 21:03:07.904 277 18254.84 26.63 52744.06 88888.00 2007-10-04 21:03:08.404 277 18254.77 26.72 52744.07 88888.00 2007-10-04 21:03:08.904 277 18254.79 26.63 52743.95 88888.00 2007-10-04 21:03:09.404 277 18254.80 26.59 52743.94 88888.00 2007-10-04 21:03:09.904 277 18254.78 26.68 52744.02 88888.00 2007-10-04 21:03:10.404 277 18254.73 26.74 52744.11 88888.00 2007-10-04 21:03:10.904 277 18254.73 26.69 52744.00 88888.00 2007-10-04 21:03:11.404 277 18254.72 26.74 52743.82 88888.00 2007-10-04 21:03:11.904 277 18254.74 26.74 52743.86 88888.00 2007-10-04 21:03:12.404 277 18254.80 26.77 52743.84 88888.00 2007-10-04 21:03:12.904 277 18254.74 26.75 52743.94 88888.00 2007-10-04 21:03:13.404 277 18254.64 26.78 52744.02 88888.00 2007-10-04 21:03:13.904 277 18254.63 26.76 52743.96 88888.00 2007-10-04 21:03:14.404 277 18254.63 26.70 52743.94 88888.00 2007-10-04 21:03:14.904 277 18254.68 26.72 52743.85 88888.00 2007-10-04 21:03:15.404 277 18254.66 26.74 52743.85 88888.00 2007-10-04 21:03:15.904 277 18254.54 26.76 52743.85 88888.00 2007-10-04 21:03:16.404 277 18254.62 26.74 52743.92 88888.00 2007-10-04 21:03:16.904 277 18254.62 26.67 52743.94 88888.00 2007-10-04 21:03:17.404 277 18254.60 26.64 52743.89 88888.00 2007-10-04 21:03:17.904 277 18254.58 26.71 52743.81 88888.00 2007-10-04 21:03:18.404 277 18254.54 26.80 52743.93 88888.00 2007-10-04 21:03:18.904 277 18254.59 26.81 52743.91 88888.00 2007-10-04 21:03:19.404 277 18254.57 26.80 52743.86 88888.00 2007-10-04 21:03:19.904 277 18254.59 26.80 52743.96 88888.00 2007-10-04 21:03:20.404 277 18254.59 26.79 52744.02 88888.00 2007-10-04 21:03:20.904 277 18254.51 26.84 52744.00 88888.00 2007-10-04 21:03:21.404 277 18254.46 26.90 52744.01 88888.00 2007-10-04 21:03:21.904 277 18254.51 26.91 52743.94 88888.00 2007-10-04 21:03:22.404 277 18254.59 26.90 52743.93 88888.00 2007-10-04 21:03:22.904 277 18254.56 26.99 52743.89 88888.00 2007-10-04 21:03:23.404 277 18254.60 27.02 52743.97 88888.00 2007-10-04 21:03:23.904 277 18254.64 27.04 52744.00 88888.00 2007-10-04 21:03:24.404 277 18254.63 27.07 52744.01 88888.00 2007-10-04 21:03:24.904 277 18254.50 26.99 52744.00 88888.00 2007-10-04 21:03:25.404 277 18254.59 27.00 52744.00 88888.00 2007-10-04 21:03:25.904 277 18254.60 27.05 52744.19 88888.00 2007-10-04 21:03:26.404 277 18254.52 27.01 52744.19 88888.00 2007-10-04 21:03:26.904 277 18254.57 26.88 52744.12 88888.00 2007-10-04 21:03:27.404 277 18254.69 26.87 52744.04 88888.00 2007-10-04 21:03:27.904 277 18254.54 26.90 52743.94 88888.00 2007-10-04 21:03:28.404 277 18254.53 26.95 52743.89 88888.00 2007-10-04 21:03:28.904 277 18254.54 26.98 52743.79 88888.00 2007-10-04 21:03:29.404 277 18254.50 26.91 52743.86 88888.00 2007-10-04 21:03:29.904 277 18254.43 26.84 52743.96 88888.00 2007-10-04 21:03:30.404 277 18254.34 26.82 52744.04 88888.00 2007-10-04 21:03:30.904 277 18254.28 26.84 52743.95 88888.00 2007-10-04 21:03:31.404 277 18254.25 26.82 52743.96 88888.00 2007-10-04 21:03:31.904 277 18254.31 26.77 52744.04 88888.00 2007-10-04 21:03:32.404 277 18254.45 26.77 52744.03 88888.00 2007-10-04 21:03:32.904 277 18254.49 26.75 52743.95 88888.00 2007-10-04 21:03:33.404 277 18254.49 26.84 52743.84 88888.00 2007-10-04 21:03:33.904 277 18254.49 26.86 52743.86 88888.00 2007-10-04 21:03:34.404 277 18254.49 26.76 52743.86 88888.00 2007-10-04 21:03:34.904 277 18254.49 26.63 52743.88 88888.00 2007-10-04 21:03:35.404 277 18254.42 26.68 52743.97 88888.00 2007-10-04 21:03:35.904 277 18254.38 26.78 52744.03 88888.00 2007-10-04 21:03:36.404 277 18254.46 26.69 52744.12 88888.00 2007-10-04 21:03:36.904 277 18254.38 26.67 52744.07 88888.00 2007-10-04 21:03:37.404 277 18254.25 26.76 52743.96 88888.00 2007-10-04 21:03:37.904 277 18254.36 26.77 52743.95 88888.00 2007-10-04 21:03:38.404 277 18254.41 26.70 52743.96 88888.00 2007-10-04 21:03:38.904 277 18254.36 26.71 52743.97 88888.00 2007-10-04 21:03:39.404 277 18254.41 26.69 52743.89 88888.00 2007-10-04 21:03:39.904 277 18254.48 26.71 52743.84 88888.00 2007-10-04 21:03:40.404 277 18254.42 26.77 52743.85 88888.00 2007-10-04 21:03:40.904 277 18254.39 26.80 52743.78 88888.00 2007-10-04 21:03:41.404 277 18254.41 26.76 52743.72 88888.00 2007-10-04 21:03:41.904 277 18254.57 26.72 52743.81 88888.00 2007-10-04 21:03:42.404 277 18254.52 26.79 52743.86 88888.00 2007-10-04 21:03:42.904 277 18254.54 26.90 52743.91 88888.00 2007-10-04 21:03:43.404 277 18254.51 26.91 52743.94 88888.00 2007-10-04 21:03:43.904 277 18254.51 26.85 52743.92 88888.00 2007-10-04 21:03:44.404 277 18254.57 26.87 52743.95 88888.00 2007-10-04 21:03:44.904 277 18254.58 26.91 52743.93 88888.00 2007-10-04 21:03:45.404 277 18254.50 26.91 52743.84 88888.00 2007-10-04 21:03:45.904 277 18254.42 26.90 52743.79 88888.00 2007-10-04 21:03:46.404 277 18254.50 26.86 52743.84 88888.00 2007-10-04 21:03:46.904 277 18254.56 26.88 52743.72 88888.00 2007-10-04 21:03:47.404 277 18254.50 26.86 52743.71 88888.00 2007-10-04 21:03:47.904 277 18254.57 26.91 52743.76 88888.00 2007-10-04 21:03:48.404 277 18254.45 26.89 52743.83 88888.00 2007-10-04 21:03:48.904 277 18254.38 26.96 52743.86 88888.00 2007-10-04 21:03:49.404 277 18254.43 26.97 52743.91 88888.00 2007-10-04 21:03:49.904 277 18254.39 26.93 52743.86 88888.00 2007-10-04 21:03:50.404 277 18254.41 26.99 52743.81 88888.00 2007-10-04 21:03:50.904 277 18254.38 26.96 52743.85 88888.00 2007-10-04 21:03:51.404 277 18254.28 27.00 52743.90 88888.00 2007-10-04 21:03:51.904 277 18254.19 27.04 52743.84 88888.00 2007-10-04 21:03:52.404 277 18254.15 27.02 52743.83 88888.00 2007-10-04 21:03:52.904 277 18254.08 27.01 52743.81 88888.00 2007-10-04 21:03:53.404 277 18254.16 27.04 52743.82 88888.00 2007-10-04 21:03:53.904 277 18254.14 27.03 52743.80 88888.00 2007-10-04 21:03:54.404 277 18254.05 27.02 52743.78 88888.00 2007-10-04 21:03:54.904 277 18254.05 26.96 52743.79 88888.00 2007-10-04 21:03:55.404 277 18254.06 26.96 52743.79 88888.00 2007-10-04 21:03:55.904 277 18254.09 26.93 52743.77 88888.00 2007-10-04 21:03:56.404 277 18254.15 26.91 52743.84 88888.00 2007-10-04 21:03:56.904 277 18254.19 26.95 52743.88 88888.00 2007-10-04 21:03:57.404 277 18254.15 26.94 52743.84 88888.00 2007-10-04 21:03:57.904 277 18254.25 26.91 52743.83 88888.00 2007-10-04 21:03:58.404 277 18254.27 26.86 52743.90 88888.00 2007-10-04 21:03:58.904 277 18254.20 26.90 52743.90 88888.00 2007-10-04 21:03:59.404 277 18254.12 26.87 52743.91 88888.00 2007-10-04 21:03:59.904 277 18254.14 26.79 52743.93 88888.00 2007-10-04 21:04:00.404 277 18254.17 26.74 52743.93 88888.00 2007-10-04 21:04:00.904 277 18254.10 26.81 52743.94 88888.00 2007-10-04 21:04:01.404 277 18254.10 26.86 52743.94 88888.00 2007-10-04 21:04:01.904 277 18254.09 26.85 52743.84 88888.00 2007-10-04 21:04:02.404 277 18254.15 26.81 52743.95 88888.00 2007-10-04 21:04:02.904 277 18254.23 26.72 52743.90 88888.00 2007-10-04 21:04:03.404 277 18254.05 26.69 52743.82 88888.00 2007-10-04 21:04:03.904 277 18253.93 26.72 52743.88 88888.00 2007-10-04 21:04:04.404 277 18253.92 26.64 52743.89 88888.00 2007-10-04 21:04:04.904 277 18253.84 26.62 52743.94 88888.00 2007-10-04 21:04:05.404 277 18253.81 26.63 52743.94 88888.00 2007-10-04 21:04:05.904 277 18253.85 26.57 52743.94 88888.00 2007-10-04 21:04:06.404 277 18253.96 26.63 52743.84 88888.00 2007-10-04 21:04:06.904 277 18254.06 26.76 52743.90 88888.00 2007-10-04 21:04:07.404 277 18254.01 26.81 52744.01 88888.00 2007-10-04 21:04:07.904 277 18254.01 26.72 52744.05 88888.00 2007-10-04 21:04:08.404 277 18253.92 26.71 52744.11 88888.00 2007-10-04 21:04:08.904 277 18254.07 26.71 52744.03 88888.00 2007-10-04 21:04:09.404 277 18254.20 26.61 52744.02 88888.00 2007-10-04 21:04:09.904 277 18254.02 26.57 52744.01 88888.00 2007-10-04 21:04:10.404 277 18253.91 26.45 52743.91 88888.00 2007-10-04 21:04:10.904 277 18254.02 26.44 52743.91 88888.00 2007-10-04 21:04:11.404 277 18254.08 26.49 52744.05 88888.00 2007-10-04 21:04:11.904 277 18254.12 26.45 52744.04 88888.00 2007-10-04 21:04:12.404 277 18254.09 26.49 52743.95 88888.00 2007-10-04 21:04:12.904 277 18254.06 26.51 52743.84 88888.00 2007-10-04 21:04:13.404 277 18253.94 26.55 52743.88 88888.00 2007-10-04 21:04:13.904 277 18253.96 26.56 52743.79 88888.00 2007-10-04 21:04:14.404 277 18254.13 26.57 52743.91 88888.00 2007-10-04 21:04:14.904 277 18254.24 26.49 52744.09 88888.00 2007-10-04 21:04:15.404 277 18254.17 26.48 52744.08 88888.00 2007-10-04 21:04:15.904 277 18254.10 26.49 52744.08 88888.00 2007-10-04 21:04:16.404 277 18254.15 26.49 52744.15 88888.00 2007-10-04 21:04:16.904 277 18254.03 26.46 52744.06 88888.00 2007-10-04 21:04:17.404 277 18254.04 26.53 52743.93 88888.00 2007-10-04 21:04:17.904 277 18254.06 26.48 52743.92 88888.00 2007-10-04 21:04:18.404 277 18254.12 26.52 52744.02 88888.00 2007-10-04 21:04:18.904 277 18254.18 26.53 52744.00 88888.00 2007-10-04 21:04:19.404 277 18254.15 26.60 52744.02 88888.00 2007-10-04 21:04:19.904 277 18254.09 26.58 52744.01 88888.00 2007-10-04 21:04:20.404 277 18254.06 26.65 52743.96 88888.00 2007-10-04 21:04:20.904 277 18254.09 26.69 52744.05 88888.00 2007-10-04 21:04:21.404 277 18253.97 26.73 52744.15 88888.00 2007-10-04 21:04:21.904 277 18253.98 26.78 52744.18 88888.00 2007-10-04 21:04:22.404 277 18253.95 26.73 52744.02 88888.00 2007-10-04 21:04:22.904 277 18254.06 26.74 52743.95 88888.00 2007-10-04 21:04:23.404 277 18254.08 26.73 52743.93 88888.00 2007-10-04 21:04:23.904 277 18253.95 26.69 52743.94 88888.00 2007-10-04 21:04:24.404 277 18253.93 26.68 52743.92 88888.00 2007-10-04 21:04:24.904 277 18253.86 26.69 52743.93 88888.00 2007-10-04 21:04:25.404 277 18253.90 26.71 52744.04 88888.00 2007-10-04 21:04:25.904 277 18253.81 26.74 52744.01 88888.00 2007-10-04 21:04:26.404 277 18253.80 26.73 52744.06 88888.00 2007-10-04 21:04:26.904 277 18253.91 26.63 52744.02 88888.00 2007-10-04 21:04:27.404 277 18253.97 26.63 52744.06 88888.00 2007-10-04 21:04:27.904 277 18253.91 26.59 52743.93 88888.00 2007-10-04 21:04:28.404 277 18253.87 26.62 52743.85 88888.00 2007-10-04 21:04:28.904 277 18253.94 26.60 52743.83 88888.00 2007-10-04 21:04:29.404 277 18253.78 26.57 52743.86 88888.00 2007-10-04 21:04:29.904 277 18253.67 26.67 52743.85 88888.00 2007-10-04 21:04:30.404 277 18253.75 26.67 52743.86 88888.00 2007-10-04 21:04:30.904 277 18253.73 26.72 52743.86 88888.00 2007-10-04 21:04:31.404 277 18253.86 26.77 52743.91 88888.00 2007-10-04 21:04:31.904 277 18253.93 26.79 52743.88 88888.00 2007-10-04 21:04:32.404 277 18254.04 26.77 52743.86 88888.00 2007-10-04 21:04:32.904 277 18254.02 26.78 52743.80 88888.00 2007-10-04 21:04:33.404 277 18253.95 26.84 52743.79 88888.00 2007-10-04 21:04:33.904 277 18253.90 26.73 52743.81 88888.00 2007-10-04 21:04:34.404 277 18253.93 26.74 52743.89 88888.00 2007-10-04 21:04:34.904 277 18253.88 26.73 52743.88 88888.00 2007-10-04 21:04:35.404 277 18253.62 26.74 52743.90 88888.00 2007-10-04 21:04:35.904 277 18253.71 26.77 52743.81 88888.00 2007-10-04 21:04:36.404 277 18253.90 26.76 52743.92 88888.00 2007-10-04 21:04:36.904 277 18253.93 26.84 52743.81 88888.00 2007-10-04 21:04:37.404 277 18253.93 26.78 52743.83 88888.00 2007-10-04 21:04:37.904 277 18253.94 26.70 52743.88 88888.00 2007-10-04 21:04:38.404 277 18254.06 26.81 52743.76 88888.00 2007-10-04 21:04:38.904 277 18254.25 26.84 52743.83 88888.00 2007-10-04 21:04:39.404 277 18254.24 26.84 52743.93 88888.00 2007-10-04 21:04:39.904 277 18254.08 26.80 52743.91 88888.00 2007-10-04 21:04:40.404 277 18254.06 26.70 52743.92 88888.00 2007-10-04 21:04:40.904 277 18254.06 26.84 52743.80 88888.00 2007-10-04 21:04:41.404 277 18254.12 26.93 52743.74 88888.00 2007-10-04 21:04:41.904 277 18254.15 26.93 52743.84 88888.00 2007-10-04 21:04:42.404 277 18254.15 27.00 52743.92 88888.00 2007-10-04 21:04:42.904 277 18254.16 26.99 52743.94 88888.00 2007-10-04 21:04:43.404 277 18254.32 26.93 52743.95 88888.00 2007-10-04 21:04:43.904 277 18254.36 26.97 52743.82 88888.00 2007-10-04 21:04:44.404 277 18254.28 27.02 52743.78 88888.00 2007-10-04 21:04:44.904 277 18254.26 26.97 52743.85 88888.00 2007-10-04 21:04:45.404 277 18254.07 27.02 52743.78 88888.00 2007-10-04 21:04:45.904 277 18254.06 27.05 52743.79 88888.00 2007-10-04 21:04:46.404 277 18254.09 27.05 52743.78 88888.00 2007-10-04 21:04:46.904 277 18254.15 27.06 52743.82 88888.00 2007-10-04 21:04:47.404 277 18254.30 27.01 52743.82 88888.00 2007-10-04 21:04:47.904 277 18254.27 27.00 52743.76 88888.00 2007-10-04 21:04:48.404 277 18254.26 27.01 52743.83 88888.00 2007-10-04 21:04:48.904 277 18254.23 27.00 52743.83 88888.00 2007-10-04 21:04:49.404 277 18254.17 27.03 52743.88 88888.00 2007-10-04 21:04:49.904 277 18254.12 27.01 52743.93 88888.00 2007-10-04 21:04:50.404 277 18254.17 26.97 52743.92 88888.00 2007-10-04 21:04:50.904 277 18254.16 27.05 52743.89 88888.00 2007-10-04 21:04:51.404 277 18254.16 27.07 52743.84 88888.00 2007-10-04 21:04:51.904 277 18254.07 27.08 52743.82 88888.00 2007-10-04 21:04:52.404 277 18254.09 27.01 52743.81 88888.00 2007-10-04 21:04:52.904 277 18254.08 26.95 52743.79 88888.00 2007-10-04 21:04:53.404 277 18254.13 26.93 52743.72 88888.00 2007-10-04 21:04:53.904 277 18254.15 26.91 52743.70 88888.00 2007-10-04 21:04:54.404 277 18254.18 26.88 52743.70 88888.00 2007-10-04 21:04:54.904 277 18254.28 26.87 52743.66 88888.00 2007-10-04 21:04:55.404 277 18254.17 26.86 52743.68 88888.00 2007-10-04 21:04:55.904 277 18254.02 26.89 52743.73 88888.00 2007-10-04 21:04:56.404 277 18253.99 26.89 52743.76 88888.00 2007-10-04 21:04:56.904 277 18254.01 26.90 52743.85 88888.00 2007-10-04 21:04:57.404 277 18253.98 26.89 52743.88 88888.00 2007-10-04 21:04:57.904 277 18253.94 26.80 52743.79 88888.00 2007-10-04 21:04:58.404 277 18254.06 26.70 52743.74 88888.00 2007-10-04 21:04:58.904 277 18253.99 26.77 52743.76 88888.00 2007-10-04 21:04:59.404 277 18253.93 26.80 52743.85 88888.00 2007-10-04 21:04:59.904 277 18253.84 26.81 52743.92 88888.00 2007-10-04 21:05:00.404 277 18253.91 26.90 52743.95 88888.00 2007-10-04 21:05:00.904 277 18253.82 26.90 52743.90 88888.00 2007-10-04 21:05:01.404 277 18253.74 26.85 52743.88 88888.00 2007-10-04 21:05:01.904 277 18253.77 26.86 52743.79 88888.00 2007-10-04 21:05:02.404 277 18253.72 26.93 52743.94 88888.00 2007-10-04 21:05:02.904 277 18253.78 26.95 52744.03 88888.00 2007-10-04 21:05:03.404 277 18253.71 27.01 52743.97 88888.00 2007-10-04 21:05:03.904 277 18253.74 27.05 52743.93 88888.00 2007-10-04 21:05:04.404 277 18253.80 27.10 52743.91 88888.00 2007-10-04 21:05:04.904 277 18253.72 27.08 52743.85 88888.00 2007-10-04 21:05:05.404 277 18253.78 27.04 52743.84 88888.00 2007-10-04 21:05:05.904 277 18253.84 27.05 52743.83 88888.00 2007-10-04 21:05:06.404 277 18253.71 27.09 52743.82 88888.00 2007-10-04 21:05:06.904 277 18253.96 27.01 52743.77 88888.00 2007-10-04 21:05:07.404 277 18253.92 26.92 52743.81 88888.00 2007-10-04 21:05:07.904 277 18253.94 26.91 52743.78 88888.00 2007-10-04 21:05:08.404 277 18253.98 26.90 52743.78 88888.00 2007-10-04 21:05:08.904 277 18253.91 26.95 52743.74 88888.00 2007-10-04 21:05:09.404 277 18253.90 27.01 52743.73 88888.00 2007-10-04 21:05:09.904 277 18253.78 27.06 52743.84 88888.00 2007-10-04 21:05:10.404 277 18253.83 27.06 52743.92 88888.00 2007-10-04 21:05:10.904 277 18253.76 27.01 52743.90 88888.00 2007-10-04 21:05:11.404 277 18253.71 26.94 52743.80 88888.00 2007-10-04 21:05:11.904 277 18253.85 26.93 52743.84 88888.00 2007-10-04 21:05:12.404 277 18253.86 27.01 52743.91 88888.00 2007-10-04 21:05:12.904 277 18253.77 27.04 52743.88 88888.00 2007-10-04 21:05:13.404 277 18253.87 27.11 52744.01 88888.00 2007-10-04 21:05:13.904 277 18253.81 27.08 52743.94 88888.00 2007-10-04 21:05:14.404 277 18253.95 27.08 52743.82 88888.00 2007-10-04 21:05:14.904 277 18253.93 27.03 52743.89 88888.00 2007-10-04 21:05:15.404 277 18253.90 27.01 52743.86 88888.00 2007-10-04 21:05:15.904 277 18253.99 26.95 52743.90 88888.00 2007-10-04 21:05:16.404 277 18254.04 26.96 52743.86 88888.00 2007-10-04 21:05:16.904 277 18253.99 26.96 52743.81 88888.00 2007-10-04 21:05:17.404 277 18253.90 26.93 52743.85 88888.00 2007-10-04 21:05:17.904 277 18254.01 26.93 52743.94 88888.00 2007-10-04 21:05:18.404 277 18253.88 26.91 52743.95 88888.00 2007-10-04 21:05:18.904 277 18253.84 26.91 52743.93 88888.00 2007-10-04 21:05:19.404 277 18253.86 26.93 52744.00 88888.00 2007-10-04 21:05:19.904 277 18253.87 26.96 52743.95 88888.00 2007-10-04 21:05:20.404 277 18253.88 26.94 52743.93 88888.00 2007-10-04 21:05:20.904 277 18253.83 26.79 52743.95 88888.00 2007-10-04 21:05:21.404 277 18253.93 26.82 52743.99 88888.00 2007-10-04 21:05:21.904 277 18253.91 26.85 52743.97 88888.00 2007-10-04 21:05:22.404 277 18253.73 26.86 52743.91 88888.00 2007-10-04 21:05:22.904 277 18253.75 26.81 52743.96 88888.00 2007-10-04 21:05:23.404 277 18253.86 26.79 52743.93 88888.00 2007-10-04 21:05:23.904 277 18253.94 26.78 52744.02 88888.00 2007-10-04 21:05:24.404 277 18253.97 26.76 52743.90 88888.00 2007-10-04 21:05:24.904 277 18254.05 26.68 52743.94 88888.00 2007-10-04 21:05:25.404 277 18254.08 26.70 52744.08 88888.00 2007-10-04 21:05:25.904 277 18254.04 26.72 52744.08 88888.00 2007-10-04 21:05:26.404 277 18254.04 26.75 52743.91 88888.00 2007-10-04 21:05:26.904 277 18254.07 26.79 52743.79 88888.00 2007-10-04 21:05:27.404 277 18254.16 26.84 52743.68 88888.00 2007-10-04 21:05:27.904 277 18254.10 26.77 52743.76 88888.00 2007-10-04 21:05:28.404 277 18254.14 26.71 52743.86 88888.00 2007-10-04 21:05:28.904 277 18254.19 26.61 52743.89 88888.00 2007-10-04 21:05:29.404 277 18254.21 26.62 52744.04 88888.00 2007-10-04 21:05:29.904 277 18254.15 26.65 52744.03 88888.00 2007-10-04 21:05:30.404 277 18254.12 26.67 52743.91 88888.00 2007-10-04 21:05:30.904 277 18254.04 26.70 52743.78 88888.00 2007-10-04 21:05:31.404 277 18253.94 26.68 52743.85 88888.00 2007-10-04 21:05:31.904 277 18253.85 26.74 52743.84 88888.00 2007-10-04 21:05:32.404 277 18253.85 26.68 52743.80 88888.00 2007-10-04 21:05:32.904 277 18253.90 26.61 52743.77 88888.00 2007-10-04 21:05:33.404 277 18253.82 26.56 52743.83 88888.00 2007-10-04 21:05:33.904 277 18253.82 26.56 52743.86 88888.00 2007-10-04 21:05:34.404 277 18253.90 26.59 52743.77 88888.00 2007-10-04 21:05:34.904 277 18253.88 26.63 52743.74 88888.00 2007-10-04 21:05:35.404 277 18253.99 26.54 52743.78 88888.00 2007-10-04 21:05:35.904 277 18253.94 26.44 52743.92 88888.00 2007-10-04 21:05:36.404 277 18253.91 26.47 52743.94 88888.00 2007-10-04 21:05:36.904 277 18253.80 26.43 52743.85 88888.00 2007-10-04 21:05:37.404 277 18253.74 26.43 52743.88 88888.00 2007-10-04 21:05:37.904 277 18253.86 26.49 52743.94 88888.00 2007-10-04 21:05:38.404 277 18253.95 26.57 52744.07 88888.00 2007-10-04 21:05:38.904 277 18253.95 26.51 52744.05 88888.00 2007-10-04 21:05:39.404 277 18253.93 26.54 52744.05 88888.00 2007-10-04 21:05:39.904 277 18253.97 26.53 52744.02 88888.00 2007-10-04 21:05:40.404 277 18253.94 26.54 52743.96 88888.00 2007-10-04 21:05:40.904 277 18253.92 26.60 52743.96 88888.00 2007-10-04 21:05:41.404 277 18253.92 26.63 52743.99 88888.00 2007-10-04 21:05:41.904 277 18253.78 26.60 52743.99 88888.00 2007-10-04 21:05:42.404 277 18253.83 26.61 52743.96 88888.00 2007-10-04 21:05:42.904 277 18253.87 26.63 52743.84 88888.00 2007-10-04 21:05:43.404 277 18253.90 26.59 52743.81 88888.00 2007-10-04 21:05:43.904 277 18253.98 26.59 52743.86 88888.00 2007-10-04 21:05:44.404 277 18253.93 26.61 52743.96 88888.00 2007-10-04 21:05:44.904 277 18253.97 26.61 52743.96 88888.00 2007-10-04 21:05:45.404 277 18253.97 26.60 52743.92 88888.00 2007-10-04 21:05:45.904 277 18253.88 26.64 52743.92 88888.00 2007-10-04 21:05:46.404 277 18253.90 26.59 52743.88 88888.00 2007-10-04 21:05:46.904 277 18253.94 26.65 52743.84 88888.00 2007-10-04 21:05:47.404 277 18253.97 26.63 52743.94 88888.00 2007-10-04 21:05:47.904 277 18254.01 26.60 52743.89 88888.00 2007-10-04 21:05:48.404 277 18254.06 26.62 52743.78 88888.00 2007-10-04 21:05:48.904 277 18253.97 26.61 52743.80 88888.00 2007-10-04 21:05:49.404 277 18253.92 26.64 52743.82 88888.00 2007-10-04 21:05:49.904 277 18254.09 26.67 52743.80 88888.00 2007-10-04 21:05:50.404 277 18254.04 26.64 52743.84 88888.00 2007-10-04 21:05:50.904 277 18254.05 26.63 52743.83 88888.00 2007-10-04 21:05:51.404 277 18254.15 26.51 52743.83 88888.00 2007-10-04 21:05:51.904 277 18254.08 26.61 52743.83 88888.00 2007-10-04 21:05:52.404 277 18254.12 26.65 52743.85 88888.00 2007-10-04 21:05:52.904 277 18254.27 26.64 52743.80 88888.00 2007-10-04 21:05:53.404 277 18254.10 26.76 52743.78 88888.00 2007-10-04 21:05:53.904 277 18254.12 26.79 52743.79 88888.00 2007-10-04 21:05:54.404 277 18254.25 26.76 52743.92 88888.00 2007-10-04 21:05:54.904 277 18254.23 26.85 52743.96 88888.00 2007-10-04 21:05:55.404 277 18254.21 26.82 52743.97 88888.00 2007-10-04 21:05:55.904 277 18254.09 26.78 52744.05 88888.00 2007-10-04 21:05:56.404 277 18254.14 26.75 52744.11 88888.00 2007-10-04 21:05:56.904 277 18254.06 26.72 52744.24 88888.00 2007-10-04 21:05:57.404 277 18254.09 26.76 52744.22 88888.00 2007-10-04 21:05:57.904 277 18254.08 26.84 52744.12 88888.00 2007-10-04 21:05:58.404 277 18253.92 26.88 52744.15 88888.00 2007-10-04 21:05:58.904 277 18254.04 26.90 52744.16 88888.00 2007-10-04 21:05:59.404 277 18254.04 26.88 52744.15 88888.00 2007-10-04 21:05:59.904 277 18253.98 26.77 52744.09 88888.00 2007-10-04 21:06:00.404 277 18254.03 26.80 52744.08 88888.00 2007-10-04 21:06:00.904 277 18254.07 26.86 52744.00 88888.00 2007-10-04 21:06:01.404 277 18254.07 26.98 52743.97 88888.00 2007-10-04 21:06:01.904 277 18254.03 27.04 52744.17 88888.00 2007-10-04 21:06:02.404 277 18254.15 26.97 52744.15 88888.00 2007-10-04 21:06:02.904 277 18254.09 26.91 52743.90 88888.00 2007-10-04 21:06:03.404 277 18254.13 27.00 52743.85 88888.00 2007-10-04 21:06:03.904 277 18254.10 27.05 52744.01 88888.00 2007-10-04 21:06:04.404 277 18254.10 27.09 52744.14 88888.00 2007-10-04 21:06:04.904 277 18254.16 27.02 52744.07 88888.00 2007-10-04 21:06:05.404 277 18254.10 26.91 52743.93 88888.00 2007-10-04 21:06:05.904 277 18254.06 26.93 52743.86 88888.00 2007-10-04 21:06:06.404 277 18254.05 27.01 52743.79 88888.00 2007-10-04 21:06:06.904 277 18253.94 26.96 52743.88 88888.00 2007-10-04 21:06:07.404 277 18253.91 27.04 52743.78 88888.00 2007-10-04 21:06:07.904 277 18254.08 27.01 52743.82 88888.00 2007-10-04 21:06:08.404 277 18254.18 26.97 52743.80 88888.00 2007-10-04 21:06:08.904 277 18254.19 27.05 52743.71 88888.00 2007-10-04 21:06:09.404 277 18254.17 27.02 52743.69 88888.00 2007-10-04 21:06:09.904 277 18254.21 26.96 52743.74 88888.00 2007-10-04 21:06:10.404 277 18254.10 26.93 52743.79 88888.00 2007-10-04 21:06:10.904 277 18254.05 26.94 52743.88 88888.00 2007-10-04 21:06:11.404 277 18254.16 27.04 52743.84 88888.00 2007-10-04 21:06:11.904 277 18254.21 27.05 52743.99 88888.00 2007-10-04 21:06:12.404 277 18254.14 27.08 52744.03 88888.00 2007-10-04 21:06:12.904 277 18254.25 27.12 52744.00 88888.00 2007-10-04 21:06:13.404 277 18254.24 27.18 52743.94 88888.00 2007-10-04 21:06:13.904 277 18254.21 27.14 52743.81 88888.00 2007-10-04 21:06:14.404 277 18254.34 27.14 52743.84 88888.00 2007-10-04 21:06:14.904 277 18254.28 27.09 52743.89 88888.00 2007-10-04 21:06:15.404 277 18254.19 27.04 52743.96 88888.00 2007-10-04 21:06:15.904 277 18254.27 27.11 52743.96 88888.00 2007-10-04 21:06:16.404 277 18254.36 27.13 52743.88 88888.00 2007-10-04 21:06:16.904 277 18254.10 27.20 52743.85 88888.00 2007-10-04 21:06:17.404 277 18254.12 27.22 52743.94 88888.00 2007-10-04 21:06:17.904 277 18254.25 27.23 52743.95 88888.00 2007-10-04 21:06:18.404 277 18254.14 27.18 52744.00 88888.00 2007-10-04 21:06:18.904 277 18254.14 27.13 52744.05 88888.00 2007-10-04 21:06:19.404 277 18254.10 27.12 52743.96 88888.00 2007-10-04 21:06:19.904 277 18254.04 27.18 52743.99 88888.00 2007-10-04 21:06:20.404 277 18254.06 27.11 52744.06 88888.00 2007-10-04 21:06:20.904 277 18254.10 27.11 52744.11 88888.00 2007-10-04 21:06:21.404 277 18254.26 27.13 52744.07 88888.00 2007-10-04 21:06:21.904 277 18254.31 27.08 52744.07 88888.00 2007-10-04 21:06:22.404 277 18254.25 26.98 52743.92 88888.00 2007-10-04 21:06:22.904 277 18254.24 26.93 52743.92 88888.00 2007-10-04 21:06:23.404 277 18254.12 26.99 52743.85 88888.00 2007-10-04 21:06:23.904 277 18253.99 26.98 52743.80 88888.00 2007-10-04 21:06:24.404 277 18254.03 26.93 52743.96 88888.00 2007-10-04 21:06:24.904 277 18254.12 26.88 52744.00 88888.00 2007-10-04 21:06:25.404 277 18254.18 26.92 52744.01 88888.00 2007-10-04 21:06:25.904 277 18254.17 26.88 52743.99 88888.00 2007-10-04 21:06:26.404 277 18253.99 26.73 52743.99 88888.00 2007-10-04 21:06:26.904 277 18253.93 26.65 52743.94 88888.00 2007-10-04 21:06:27.404 277 18253.99 26.64 52743.92 88888.00 2007-10-04 21:06:27.904 277 18254.02 26.72 52743.93 88888.00 2007-10-04 21:06:28.404 277 18254.01 26.78 52743.97 88888.00 2007-10-04 21:06:28.904 277 18253.94 26.67 52743.99 88888.00 2007-10-04 21:06:29.404 277 18253.96 26.61 52743.88 88888.00 2007-10-04 21:06:29.904 277 18253.92 26.58 52743.93 88888.00 2007-10-04 21:06:30.404 277 18253.88 26.60 52743.96 88888.00 2007-10-04 21:06:30.904 277 18253.85 26.58 52744.02 88888.00 2007-10-04 21:06:31.404 277 18253.85 26.60 52744.04 88888.00 2007-10-04 21:06:31.904 277 18253.88 26.61 52744.03 88888.00 2007-10-04 21:06:32.404 277 18253.82 26.55 52744.01 88888.00 2007-10-04 21:06:32.904 277 18254.21 26.56 52744.06 88888.00 2007-10-04 21:06:33.404 277 18254.26 26.52 52744.04 88888.00 2007-10-04 21:06:33.904 277 18254.09 26.53 52743.92 88888.00 2007-10-04 21:06:34.404 277 18254.04 26.52 52743.89 88888.00 2007-10-04 21:06:34.904 277 18253.95 26.55 52743.88 88888.00 2007-10-04 21:06:35.404 277 18253.94 26.54 52743.83 88888.00 2007-10-04 21:06:35.904 277 18254.01 26.60 52743.92 88888.00 2007-10-04 21:06:36.404 277 18253.98 26.61 52743.90 88888.00 2007-10-04 21:06:36.904 277 18254.04 26.54 52743.92 88888.00 2007-10-04 21:06:37.404 277 18253.97 26.58 52743.90 88888.00 2007-10-04 21:06:37.904 277 18253.95 26.66 52743.92 88888.00 2007-10-04 21:06:38.404 277 18253.92 26.64 52743.90 88888.00 2007-10-04 21:06:38.904 277 18253.83 26.66 52743.80 88888.00 2007-10-04 21:06:39.404 277 18253.83 26.65 52743.81 88888.00 2007-10-04 21:06:39.904 277 18253.82 26.61 52743.85 88888.00 2007-10-04 21:06:40.404 277 18254.01 26.66 52743.84 88888.00 2007-10-04 21:06:40.904 277 18253.90 26.64 52743.73 88888.00 2007-10-04 21:06:41.404 277 18253.84 26.69 52743.69 88888.00 2007-10-04 21:06:41.904 277 18253.94 26.64 52743.66 88888.00 2007-10-04 21:06:42.404 277 18253.92 26.65 52743.76 88888.00 2007-10-04 21:06:42.904 277 18253.95 26.76 52743.73 88888.00 2007-10-04 21:06:43.404 277 18253.98 26.77 52743.91 88888.00 2007-10-04 21:06:43.904 277 18253.95 26.72 52744.00 88888.00 2007-10-04 21:06:44.404 277 18253.87 26.72 52743.89 88888.00 2007-10-04 21:06:44.904 277 18253.84 26.76 52743.83 88888.00 2007-10-04 21:06:45.404 277 18253.88 26.72 52743.89 88888.00 2007-10-04 21:06:45.904 277 18253.93 26.70 52743.80 88888.00 2007-10-04 21:06:46.404 277 18253.85 26.64 52743.86 88888.00 2007-10-04 21:06:46.904 277 18253.81 26.64 52743.86 88888.00 2007-10-04 21:06:47.404 277 18253.93 26.65 52743.81 88888.00 2007-10-04 21:06:47.904 277 18253.91 26.63 52743.78 88888.00 2007-10-04 21:06:48.404 277 18253.85 26.68 52743.80 88888.00 2007-10-04 21:06:48.904 277 18253.82 26.76 52743.83 88888.00 2007-10-04 21:06:49.404 277 18253.83 26.77 52743.90 88888.00 2007-10-04 21:06:49.904 277 18253.95 26.82 52743.86 88888.00 2007-10-04 21:06:50.404 277 18254.03 26.76 52743.96 88888.00 2007-10-04 21:06:50.904 277 18253.93 26.66 52743.93 88888.00 2007-10-04 21:06:51.404 277 18253.93 26.65 52743.89 88888.00 2007-10-04 21:06:51.904 277 18253.96 26.67 52743.94 88888.00 2007-10-04 21:06:52.404 277 18253.96 26.65 52743.92 88888.00 2007-10-04 21:06:52.904 277 18253.85 26.61 52743.92 88888.00 2007-10-04 21:06:53.404 277 18253.86 26.60 52743.99 88888.00 2007-10-04 21:06:53.904 277 18253.98 26.62 52744.04 88888.00 2007-10-04 21:06:54.404 277 18253.88 26.63 52744.09 88888.00 2007-10-04 21:06:54.904 277 18253.77 26.59 52743.94 88888.00 2007-10-04 21:06:55.404 277 18253.84 26.52 52743.97 88888.00 2007-10-04 21:06:55.904 277 18253.90 26.62 52743.94 88888.00 2007-10-04 21:06:56.404 277 18253.72 26.67 52743.89 88888.00 2007-10-04 21:06:56.904 277 18253.87 26.64 52743.91 88888.00 2007-10-04 21:06:57.404 277 18253.84 26.60 52743.94 88888.00 2007-10-04 21:06:57.904 277 18253.80 26.56 52743.94 88888.00 2007-10-04 21:06:58.404 277 18253.86 26.54 52743.85 88888.00 2007-10-04 21:06:58.904 277 18253.90 26.56 52743.78 88888.00 2007-10-04 21:06:59.404 277 18253.96 26.47 52743.83 88888.00 2007-10-04 21:06:59.904 277 18253.88 26.53 52743.92 88888.00 2007-10-04 21:07:00.404 277 18253.86 26.47 52743.92 88888.00 2007-10-04 21:07:00.904 277 18254.05 26.46 52743.93 88888.00 2007-10-04 21:07:01.404 277 18253.96 26.46 52743.95 88888.00 2007-10-04 21:07:01.904 277 18253.78 26.38 52743.84 88888.00 2007-10-04 21:07:02.404 277 18253.75 26.40 52743.74 88888.00 2007-10-04 21:07:02.904 277 18253.80 26.36 52743.79 88888.00 2007-10-04 21:07:03.404 277 18253.86 26.36 52743.95 88888.00 2007-10-04 21:07:03.904 277 18253.86 26.39 52743.91 88888.00 2007-10-04 21:07:04.404 277 18253.78 26.38 52743.85 88888.00 2007-10-04 21:07:04.904 277 18253.85 26.32 52743.95 88888.00 2007-10-04 21:07:05.404 277 18253.83 26.38 52743.88 88888.00 2007-10-04 21:07:05.904 277 18253.88 26.41 52743.93 88888.00 2007-10-04 21:07:06.404 277 18253.85 26.46 52743.97 88888.00 2007-10-04 21:07:06.904 277 18253.85 26.55 52743.88 88888.00 2007-10-04 21:07:07.404 277 18253.76 26.47 52743.81 88888.00 2007-10-04 21:07:07.904 277 18253.80 26.54 52743.91 88888.00 2007-10-04 21:07:08.404 277 18253.70 26.59 52743.91 88888.00 2007-10-04 21:07:08.904 277 18253.76 26.62 52743.80 88888.00 2007-10-04 21:07:09.404 277 18253.90 26.62 52743.76 88888.00 2007-10-04 21:07:09.904 277 18253.90 26.63 52743.78 88888.00 2007-10-04 21:07:10.404 277 18253.93 26.55 52743.79 88888.00 2007-10-04 21:07:10.904 277 18253.95 26.58 52743.84 88888.00 2007-10-04 21:07:11.404 277 18253.70 26.61 52743.85 88888.00 2007-10-04 21:07:11.904 277 18253.71 26.65 52743.79 88888.00 2007-10-04 21:07:12.404 277 18253.78 26.69 52743.83 88888.00 2007-10-04 21:07:12.904 277 18253.95 26.72 52743.93 88888.00 2007-10-04 21:07:13.404 277 18253.96 26.64 52744.00 88888.00 2007-10-04 21:07:13.904 277 18253.97 26.55 52744.04 88888.00 2007-10-04 21:07:14.404 277 18253.87 26.52 52744.06 88888.00 2007-10-04 21:07:14.904 277 18253.84 26.49 52744.11 88888.00 2007-10-04 21:07:15.404 277 18253.83 26.44 52744.11 88888.00 2007-10-04 21:07:15.904 277 18253.88 26.48 52744.05 88888.00 2007-10-04 21:07:16.404 277 18253.90 26.63 52743.97 88888.00 2007-10-04 21:07:16.904 277 18253.88 26.59 52743.90 88888.00 2007-10-04 21:07:17.404 277 18253.86 26.58 52743.84 88888.00 2007-10-04 21:07:17.904 277 18253.75 26.52 52743.92 88888.00 2007-10-04 21:07:18.404 277 18253.84 26.49 52743.84 88888.00 2007-10-04 21:07:18.904 277 18254.04 26.46 52743.83 88888.00 2007-10-04 21:07:19.404 277 18254.04 26.58 52743.89 88888.00 2007-10-04 21:07:19.904 277 18253.92 26.54 52744.05 88888.00 2007-10-04 21:07:20.404 277 18253.88 26.59 52744.05 88888.00 2007-10-04 21:07:20.904 277 18253.78 26.67 52744.00 88888.00 2007-10-04 21:07:21.404 277 18253.80 26.72 52744.03 88888.00 2007-10-04 21:07:21.904 277 18253.78 26.79 52744.01 88888.00 2007-10-04 21:07:22.404 277 18253.82 26.85 52743.90 88888.00 2007-10-04 21:07:22.904 277 18253.86 26.77 52743.90 88888.00 2007-10-04 21:07:23.404 277 18253.83 26.73 52743.86 88888.00 2007-10-04 21:07:23.904 277 18253.98 26.72 52743.86 88888.00 2007-10-04 21:07:24.404 277 18253.95 26.67 52743.90 88888.00 2007-10-04 21:07:24.904 277 18253.93 26.74 52743.92 88888.00 2007-10-04 21:07:25.404 277 18254.02 26.72 52743.76 88888.00 2007-10-04 21:07:25.904 277 18253.97 26.73 52743.80 88888.00 2007-10-04 21:07:26.404 277 18254.07 26.63 52743.84 88888.00 2007-10-04 21:07:26.904 277 18254.24 26.56 52743.76 88888.00 2007-10-04 21:07:27.404 277 18254.31 26.58 52743.64 88888.00 2007-10-04 21:07:27.904 277 18254.45 26.62 52743.71 88888.00 2007-10-04 21:07:28.404 277 18254.42 26.60 52743.69 88888.00 2007-10-04 21:07:28.904 277 18254.29 26.67 52743.74 88888.00 2007-10-04 21:07:29.404 277 18254.25 26.77 52743.70 88888.00 2007-10-04 21:07:29.904 277 18254.24 26.81 52743.69 88888.00 2007-10-04 21:07:30.404 277 18254.10 26.86 52743.68 88888.00 2007-10-04 21:07:30.904 277 18254.19 26.84 52743.68 88888.00 2007-10-04 21:07:31.404 277 18254.24 26.76 52743.71 88888.00 2007-10-04 21:07:31.904 277 18254.24 26.86 52743.69 88888.00 2007-10-04 21:07:32.404 277 18254.20 26.82 52743.65 88888.00 2007-10-04 21:07:32.904 277 18254.27 26.80 52743.58 88888.00 2007-10-04 21:07:33.404 277 18254.38 26.68 52743.57 88888.00 2007-10-04 21:07:33.904 277 18254.28 26.68 52743.57 88888.00 2007-10-04 21:07:34.404 277 18254.26 26.73 52743.57 88888.00 2007-10-04 21:07:34.904 277 18254.34 26.79 52743.64 88888.00 2007-10-04 21:07:35.404 277 18254.27 26.84 52743.56 88888.00 2007-10-04 21:07:35.904 277 18254.32 26.80 52743.47 88888.00 2007-10-04 21:07:36.404 277 18254.39 26.79 52743.49 88888.00 2007-10-04 21:07:36.904 277 18254.27 26.85 52743.51 88888.00 2007-10-04 21:07:37.404 277 18254.18 26.88 52743.58 88888.00 2007-10-04 21:07:37.904 277 18254.21 26.86 52743.66 88888.00 2007-10-04 21:07:38.404 277 18254.26 26.84 52743.62 88888.00 2007-10-04 21:07:38.904 277 18254.21 26.85 52743.55 88888.00 2007-10-04 21:07:39.404 277 18254.23 26.86 52743.57 88888.00 2007-10-04 21:07:39.904 277 18254.15 26.81 52743.58 88888.00 2007-10-04 21:07:40.404 277 18254.19 26.79 52743.59 88888.00 2007-10-04 21:07:40.904 277 18254.23 26.81 52743.65 88888.00 2007-10-04 21:07:41.404 277 18254.28 26.86 52743.61 88888.00 2007-10-04 21:07:41.904 277 18254.30 26.92 52743.61 88888.00 2007-10-04 21:07:42.404 277 18254.27 26.92 52743.57 88888.00 2007-10-04 21:07:42.904 277 18254.28 26.86 52743.60 88888.00 2007-10-04 21:07:43.404 277 18254.37 26.96 52743.66 88888.00 2007-10-04 21:07:43.904 277 18254.30 26.99 52743.64 88888.00 2007-10-04 21:07:44.404 277 18254.25 26.87 52743.67 88888.00 2007-10-04 21:07:44.904 277 18254.13 26.79 52743.72 88888.00 2007-10-04 21:07:45.404 277 18254.06 26.90 52743.79 88888.00 2007-10-04 21:07:45.904 277 18254.12 26.81 52743.72 88888.00 2007-10-04 21:07:46.404 277 18254.04 26.75 52743.74 88888.00 2007-10-04 21:07:46.904 277 18254.05 26.68 52743.73 88888.00 2007-10-04 21:07:47.404 277 18254.08 26.70 52743.71 88888.00 2007-10-04 21:07:47.904 277 18254.10 26.82 52743.73 88888.00 2007-10-04 21:07:48.404 277 18254.12 26.84 52743.78 88888.00 2007-10-04 21:07:48.904 277 18254.08 26.80 52743.72 88888.00 2007-10-04 21:07:49.404 277 18254.12 26.79 52743.69 88888.00 2007-10-04 21:07:49.904 277 18254.14 26.75 52743.61 88888.00 2007-10-04 21:07:50.404 277 18254.32 26.75 52743.60 88888.00 2007-10-04 21:07:50.904 277 18254.20 26.75 52743.55 88888.00 2007-10-04 21:07:51.404 277 18254.12 26.68 52743.49 88888.00 2007-10-04 21:07:51.904 277 18254.14 26.61 52743.56 88888.00 2007-10-04 21:07:52.404 277 18254.06 26.62 52743.67 88888.00 2007-10-04 21:07:52.904 277 18254.06 26.65 52743.60 88888.00 2007-10-04 21:07:53.404 277 18254.18 26.61 52743.67 88888.00 2007-10-04 21:07:53.904 277 18254.36 26.59 52743.72 88888.00 2007-10-04 21:07:54.404 277 18254.26 26.52 52743.64 88888.00 2007-10-04 21:07:54.904 277 18254.10 26.56 52743.67 88888.00 2007-10-04 21:07:55.404 277 18254.06 26.55 52743.66 88888.00 2007-10-04 21:07:55.904 277 18254.30 26.55 52743.50 88888.00 2007-10-04 21:07:56.404 277 18254.39 26.53 52743.64 88888.00 2007-10-04 21:07:56.904 277 18254.35 26.44 52743.64 88888.00 2007-10-04 21:07:57.404 277 18254.19 26.43 52743.55 88888.00 2007-10-04 21:07:57.904 277 18254.30 26.46 52743.45 88888.00 2007-10-04 21:07:58.404 277 18254.32 26.44 52743.50 88888.00 2007-10-04 21:07:58.904 277 18254.40 26.35 52743.51 88888.00 2007-10-04 21:07:59.404 277 18254.45 26.34 52743.58 88888.00 2007-10-04 21:07:59.904 277 18254.45 26.35 52743.70 88888.00 2007-10-04 21:08:00.404 277 18254.49 26.32 52743.66 88888.00 2007-10-04 21:08:00.904 277 18254.67 26.36 52743.78 88888.00 2007-10-04 21:08:01.404 277 18254.59 26.32 52743.89 88888.00 2007-10-04 21:08:01.904 277 18254.51 26.32 52743.79 88888.00 2007-10-04 21:08:02.404 277 18254.43 26.31 52743.69 88888.00 2007-10-04 21:08:02.904 277 18254.40 26.34 52743.66 88888.00 2007-10-04 21:08:03.404 277 18254.60 26.36 52743.58 88888.00 2007-10-04 21:08:03.904 277 18254.64 26.43 52743.55 88888.00 2007-10-04 21:08:04.404 277 18254.62 26.42 52743.50 88888.00 2007-10-04 21:08:04.904 277 18254.59 26.39 52743.49 88888.00 2007-10-04 21:08:05.404 277 18254.66 26.39 52743.58 88888.00 2007-10-04 21:08:05.904 277 18254.77 26.53 52743.55 88888.00 2007-10-04 21:08:06.404 277 18254.85 26.48 52743.66 88888.00 2007-10-04 21:08:06.904 277 18254.84 26.53 52743.59 88888.00 2007-10-04 21:08:07.404 277 18254.82 26.57 52743.56 88888.00 2007-10-04 21:08:07.904 277 18254.67 26.56 52743.62 88888.00 2007-10-04 21:08:08.404 277 18254.72 26.59 52743.68 88888.00 2007-10-04 21:08:08.904 277 18254.75 26.62 52743.70 88888.00 2007-10-04 21:08:09.404 277 18254.70 26.58 52743.68 88888.00 2007-10-04 21:08:09.904 277 18254.95 26.64 52743.72 88888.00 2007-10-04 21:08:10.404 277 18254.99 26.68 52743.64 88888.00 2007-10-04 21:08:10.904 277 18255.03 26.67 52743.65 88888.00 2007-10-04 21:08:11.404 277 18255.05 26.58 52743.66 88888.00 2007-10-04 21:08:11.904 277 18255.08 26.58 52743.56 88888.00 2007-10-04 21:08:12.404 277 18255.00 26.63 52743.65 88888.00 2007-10-04 21:08:12.904 277 18255.02 26.75 52743.65 88888.00 2007-10-04 21:08:13.404 277 18254.94 26.84 52743.54 88888.00 2007-10-04 21:08:13.904 277 18254.73 26.90 52743.60 88888.00 2007-10-04 21:08:14.404 277 18254.81 26.93 52743.64 88888.00 2007-10-04 21:08:14.904 277 18255.01 27.05 52743.70 88888.00 2007-10-04 21:08:15.404 277 18255.11 27.07 52743.69 88888.00 2007-10-04 21:08:15.904 277 18255.08 27.08 52743.62 88888.00 2007-10-04 21:08:16.404 277 18254.99 27.16 52743.69 88888.00 2007-10-04 21:08:16.904 277 18255.06 27.15 52743.76 88888.00 2007-10-04 21:08:17.404 277 18255.13 27.21 52743.72 88888.00 2007-10-04 21:08:17.904 277 18255.10 27.13 52743.69 88888.00 2007-10-04 21:08:18.404 277 18255.04 27.20 52743.71 88888.00 2007-10-04 21:08:18.904 277 18254.97 27.41 52743.77 88888.00 2007-10-04 21:08:19.404 277 18255.00 27.46 52743.71 88888.00 2007-10-04 21:08:19.904 277 18254.94 27.41 52743.74 88888.00 2007-10-04 21:08:20.404 277 18255.02 27.46 52743.79 88888.00 2007-10-04 21:08:20.904 277 18255.01 27.52 52743.92 88888.00 2007-10-04 21:08:21.404 277 18254.97 27.53 52743.94 88888.00 2007-10-04 21:08:21.904 277 18254.93 27.53 52743.84 88888.00 2007-10-04 21:08:22.404 277 18254.80 27.56 52743.74 88888.00 2007-10-04 21:08:22.904 277 18254.74 27.61 52743.74 88888.00 2007-10-04 21:08:23.404 277 18254.74 27.62 52743.74 88888.00 2007-10-04 21:08:23.904 277 18254.68 27.61 52743.83 88888.00 2007-10-04 21:08:24.404 277 18254.66 27.59 52743.86 88888.00 2007-10-04 21:08:24.904 277 18254.72 27.57 52743.86 88888.00 2007-10-04 21:08:25.404 277 18254.74 27.55 52743.90 88888.00 2007-10-04 21:08:25.904 277 18254.75 27.49 52743.85 88888.00 2007-10-04 21:08:26.404 277 18254.64 27.49 52743.79 88888.00 2007-10-04 21:08:26.904 277 18254.53 27.55 52743.89 88888.00 2007-10-04 21:08:27.404 277 18254.49 27.53 52743.96 88888.00 2007-10-04 21:08:27.904 277 18254.49 27.46 52744.00 88888.00 2007-10-04 21:08:28.404 277 18254.48 27.52 52743.92 88888.00 2007-10-04 21:08:28.904 277 18254.53 27.54 52743.90 88888.00 2007-10-04 21:08:29.404 277 18254.32 27.54 52744.02 88888.00 2007-10-04 21:08:29.904 277 18254.19 27.47 52744.19 88888.00 2007-10-04 21:08:30.404 277 18254.37 27.45 52744.15 88888.00 2007-10-04 21:08:30.904 277 18254.28 27.47 52744.22 88888.00 2007-10-04 21:08:31.404 277 18254.06 27.42 52744.20 88888.00 2007-10-04 21:08:31.904 277 18254.14 27.29 52744.02 88888.00 2007-10-04 21:08:32.404 277 18254.06 27.28 52743.92 88888.00 2007-10-04 21:08:32.904 277 18254.01 27.33 52743.90 88888.00 2007-10-04 21:08:33.404 277 18254.07 27.38 52743.79 88888.00 2007-10-04 21:08:33.904 277 18254.19 27.27 52743.76 88888.00 2007-10-04 21:08:34.404 277 18254.23 27.22 52743.81 88888.00 2007-10-04 21:08:34.904 277 18254.15 27.19 52743.72 88888.00 2007-10-04 21:08:35.404 277 18254.15 27.23 52743.76 88888.00 2007-10-04 21:08:35.904 277 18254.14 27.29 52743.79 88888.00 2007-10-04 21:08:36.404 277 18254.20 27.25 52743.73 88888.00 2007-10-04 21:08:36.904 277 18254.09 27.22 52743.66 88888.00 2007-10-04 21:08:37.404 277 18254.06 27.16 52743.58 88888.00 2007-10-04 21:08:37.904 277 18254.14 27.10 52743.53 88888.00 2007-10-04 21:08:38.404 277 18254.15 27.12 52743.45 88888.00 2007-10-04 21:08:38.904 277 18254.24 27.22 52743.44 88888.00 2007-10-04 21:08:39.404 277 18254.24 27.09 52743.48 88888.00 2007-10-04 21:08:39.904 277 18254.10 27.06 52743.62 88888.00 2007-10-04 21:08:40.404 277 18254.15 27.10 52743.74 88888.00 2007-10-04 21:08:40.904 277 18254.24 27.09 52743.79 88888.00 2007-10-04 21:08:41.404 277 18254.13 26.94 52743.77 88888.00 2007-10-04 21:08:41.904 277 18254.10 26.91 52743.72 88888.00 2007-10-04 21:08:42.404 277 18254.07 26.97 52743.68 88888.00 2007-10-04 21:08:42.904 277 18254.23 27.00 52743.61 88888.00 2007-10-04 21:08:43.404 277 18254.21 26.91 52743.55 88888.00 2007-10-04 21:08:43.904 277 18254.08 26.84 52743.44 88888.00 2007-10-04 21:08:44.404 277 18254.24 26.79 52743.48 88888.00 2007-10-04 21:08:44.904 277 18254.28 26.84 52743.54 88888.00 2007-10-04 21:08:45.404 277 18254.29 26.90 52743.53 88888.00 2007-10-04 21:08:45.904 277 18254.31 27.01 52743.56 88888.00 2007-10-04 21:08:46.404 277 18254.41 27.01 52743.49 88888.00 2007-10-04 21:08:46.904 277 18254.31 26.95 52743.46 88888.00 2007-10-04 21:08:47.404 277 18254.31 26.92 52743.56 88888.00 2007-10-04 21:08:47.904 277 18254.26 26.89 52743.66 88888.00 2007-10-04 21:08:48.404 277 18254.31 26.96 52743.59 88888.00 2007-10-04 21:08:48.904 277 18254.35 26.97 52743.58 88888.00 2007-10-04 21:08:49.404 277 18254.28 26.87 52743.65 88888.00 2007-10-04 21:08:49.904 277 18254.24 26.87 52743.66 88888.00 2007-10-04 21:08:50.404 277 18254.35 26.95 52743.59 88888.00 2007-10-04 21:08:50.904 277 18254.32 26.89 52743.57 88888.00 2007-10-04 21:08:51.404 277 18254.25 26.95 52743.59 88888.00 2007-10-04 21:08:51.904 277 18254.28 26.89 52743.73 88888.00 2007-10-04 21:08:52.404 277 18254.38 26.80 52743.76 88888.00 2007-10-04 21:08:52.904 277 18254.40 26.79 52743.83 88888.00 2007-10-04 21:08:53.404 277 18254.38 26.86 52743.72 88888.00 2007-10-04 21:08:53.904 277 18254.30 26.95 52743.72 88888.00 2007-10-04 21:08:54.404 277 18254.34 26.99 52743.79 88888.00 2007-10-04 21:08:54.904 277 18254.45 27.04 52743.73 88888.00 2007-10-04 21:08:55.404 277 18254.52 27.04 52743.68 88888.00 2007-10-04 21:08:55.904 277 18254.54 27.08 52743.72 88888.00 2007-10-04 21:08:56.404 277 18254.46 27.13 52743.71 88888.00 2007-10-04 21:08:56.904 277 18254.41 27.09 52743.73 88888.00 2007-10-04 21:08:57.404 277 18254.52 27.08 52743.71 88888.00 2007-10-04 21:08:57.904 277 18254.51 27.09 52743.67 88888.00 2007-10-04 21:08:58.404 277 18254.45 27.10 52743.61 88888.00 2007-10-04 21:08:58.904 277 18254.57 27.19 52743.53 88888.00 2007-10-04 21:08:59.404 277 18254.62 27.18 52743.46 88888.00 2007-10-04 21:08:59.904 277 18254.52 27.12 52743.58 88888.00 2007-10-04 21:09:00.404 277 18254.47 27.10 52743.57 88888.00 2007-10-04 21:09:00.904 277 18254.49 27.13 52743.54 88888.00 2007-10-04 21:09:01.404 277 18254.51 27.15 52743.62 88888.00 2007-10-04 21:09:01.904 277 18254.36 27.15 52743.64 88888.00 2007-10-04 21:09:02.404 277 18254.39 27.21 52743.66 88888.00 2007-10-04 21:09:02.904 277 18254.40 27.22 52743.61 88888.00 2007-10-04 21:09:03.404 277 18254.41 27.08 52743.59 88888.00 2007-10-04 21:09:03.904 277 18254.42 27.02 52743.60 88888.00 2007-10-04 21:09:04.404 277 18254.47 27.05 52743.58 88888.00 2007-10-04 21:09:04.904 277 18254.41 27.09 52743.57 88888.00 2007-10-04 21:09:05.404 277 18254.37 27.13 52743.61 88888.00 2007-10-04 21:09:05.904 277 18254.32 27.08 52743.71 88888.00 2007-10-04 21:09:06.404 277 18254.24 27.04 52743.65 88888.00 2007-10-04 21:09:06.904 277 18254.16 27.04 52743.72 88888.00 2007-10-04 21:09:07.404 277 18254.15 27.04 52743.69 88888.00 2007-10-04 21:09:07.904 277 18254.06 27.09 52743.65 88888.00 2007-10-04 21:09:08.404 277 18254.10 27.03 52743.73 88888.00 2007-10-04 21:09:08.904 277 18254.10 26.97 52743.69 88888.00 2007-10-04 21:09:09.404 277 18254.14 26.96 52743.58 88888.00 2007-10-04 21:09:09.904 277 18254.28 26.97 52743.46 88888.00 2007-10-04 21:09:10.404 277 18254.10 26.92 52743.49 88888.00 2007-10-04 21:09:10.904 277 18253.97 26.89 52743.66 88888.00 2007-10-04 21:09:11.404 277 18254.02 26.95 52743.79 88888.00 2007-10-04 21:09:11.904 277 18254.04 26.98 52743.72 88888.00 2007-10-04 21:09:12.404 277 18254.02 27.05 52743.73 88888.00 2007-10-04 21:09:12.904 277 18253.97 27.06 52743.72 88888.00 2007-10-04 21:09:13.404 277 18254.05 27.04 52743.67 88888.00 2007-10-04 21:09:13.904 277 18254.03 27.05 52743.70 88888.00 2007-10-04 21:09:14.404 277 18253.96 27.04 52743.65 88888.00 2007-10-04 21:09:14.904 277 18253.88 27.08 52743.62 88888.00 2007-10-04 21:09:15.404 277 18253.90 27.11 52743.67 88888.00 2007-10-04 21:09:15.904 277 18253.93 27.16 52743.61 88888.00 2007-10-04 21:09:16.404 277 18254.01 27.25 52743.57 88888.00 2007-10-04 21:09:16.904 277 18254.08 27.22 52743.58 88888.00 2007-10-04 21:09:17.404 277 18254.07 27.23 52743.54 88888.00 2007-10-04 21:09:17.904 277 18254.19 27.22 52743.55 88888.00 2007-10-04 21:09:18.404 277 18254.28 27.22 52743.55 88888.00 2007-10-04 21:09:18.904 277 18254.15 27.25 52743.58 88888.00 2007-10-04 21:09:19.404 277 18254.16 27.28 52743.58 88888.00 2007-10-04 21:09:19.904 277 18254.03 27.22 52743.44 88888.00 2007-10-04 21:09:20.404 277 18254.02 27.16 52743.35 88888.00 2007-10-04 21:09:20.904 277 18254.02 27.10 52743.38 88888.00 2007-10-04 21:09:21.404 277 18253.88 27.09 52743.41 88888.00 2007-10-04 21:09:21.904 277 18253.87 27.07 52743.33 88888.00 2007-10-04 21:09:22.404 277 18253.97 27.08 52743.39 88888.00 2007-10-04 21:09:22.904 277 18253.94 27.04 52743.32 88888.00 2007-10-04 21:09:23.404 277 18253.91 27.09 52743.38 88888.00 2007-10-04 21:09:23.904 277 18253.90 27.09 52743.48 88888.00 2007-10-04 21:09:24.404 277 18254.15 27.10 52743.50 88888.00 2007-10-04 21:09:24.904 277 18254.15 27.02 52743.53 88888.00 2007-10-04 21:09:25.404 277 18254.12 26.95 52743.55 88888.00 2007-10-04 21:09:25.904 277 18254.10 26.99 52743.49 88888.00 2007-10-04 21:09:26.404 277 18254.15 26.88 52743.49 88888.00 2007-10-04 21:09:26.904 277 18254.24 26.84 52743.50 88888.00 2007-10-04 21:09:27.404 277 18254.20 26.77 52743.49 88888.00 2007-10-04 21:09:27.904 277 18254.15 26.73 52743.45 88888.00 2007-10-04 21:09:28.404 277 18254.24 26.64 52743.47 88888.00 2007-10-04 21:09:28.904 277 18254.14 26.71 52743.49 88888.00 2007-10-04 21:09:29.404 277 18254.02 26.63 52743.51 88888.00 2007-10-04 21:09:29.904 277 18254.02 26.57 52743.56 88888.00 2007-10-04 21:09:30.404 277 18253.91 26.56 52743.50 88888.00 2007-10-04 21:09:30.904 277 18253.96 26.62 52743.62 88888.00 2007-10-04 21:09:31.404 277 18253.98 26.57 52743.59 88888.00 2007-10-04 21:09:31.904 277 18254.08 26.53 52743.56 88888.00 2007-10-04 21:09:32.404 277 18254.07 26.53 52743.66 88888.00 2007-10-04 21:09:32.904 277 18253.99 26.49 52743.60 88888.00 2007-10-04 21:09:33.404 277 18254.02 26.52 52743.54 88888.00 2007-10-04 21:09:33.904 277 18253.98 26.56 52743.50 88888.00 2007-10-04 21:09:34.404 277 18254.01 26.61 52743.49 88888.00 2007-10-04 21:09:34.904 277 18254.07 26.56 52743.55 88888.00 2007-10-04 21:09:35.404 277 18254.15 26.54 52743.56 88888.00 2007-10-04 21:09:35.904 277 18254.18 26.59 52743.54 88888.00 2007-10-04 21:09:36.404 277 18254.18 26.61 52743.57 88888.00 2007-10-04 21:09:36.904 277 18254.07 26.61 52743.61 88888.00 2007-10-04 21:09:37.404 277 18254.08 26.49 52743.58 88888.00 2007-10-04 21:09:37.904 277 18254.18 26.46 52743.59 88888.00 2007-10-04 21:09:38.404 277 18254.21 26.42 52743.62 88888.00 2007-10-04 21:09:38.904 277 18254.18 26.46 52743.69 88888.00 2007-10-04 21:09:39.404 277 18254.26 26.48 52743.76 88888.00 2007-10-04 21:09:39.904 277 18254.27 26.58 52743.74 88888.00 2007-10-04 21:09:40.404 277 18254.19 26.56 52743.72 88888.00 2007-10-04 21:09:40.904 277 18254.14 26.64 52743.61 88888.00 2007-10-04 21:09:41.404 277 18254.12 26.74 52743.58 88888.00 2007-10-04 21:09:41.904 277 18254.14 26.78 52743.54 88888.00 2007-10-04 21:09:42.404 277 18254.13 26.84 52743.49 88888.00 2007-10-04 21:09:42.904 277 18254.21 26.89 52743.54 88888.00 2007-10-04 21:09:43.404 277 18254.36 26.88 52743.58 88888.00 2007-10-04 21:09:43.904 277 18254.28 26.85 52743.56 88888.00 2007-10-04 21:09:44.404 277 18254.29 26.87 52743.54 88888.00 2007-10-04 21:09:44.904 277 18254.29 26.93 52743.62 88888.00 2007-10-04 21:09:45.404 277 18254.19 27.00 52743.61 88888.00 2007-10-04 21:09:45.904 277 18254.21 26.98 52743.55 88888.00 2007-10-04 21:09:46.404 277 18254.21 26.90 52743.44 88888.00 2007-10-04 21:09:46.904 277 18254.13 26.92 52743.46 88888.00 2007-10-04 21:09:47.404 277 18254.21 26.99 52743.65 88888.00 2007-10-04 21:09:47.904 277 18254.19 27.05 52743.53 88888.00 2007-10-04 21:09:48.404 277 18254.23 26.92 52743.54 88888.00 2007-10-04 21:09:48.904 277 18254.18 26.87 52743.68 88888.00 2007-10-04 21:09:49.404 277 18254.21 26.88 52743.62 88888.00 2007-10-04 21:09:49.904 277 18254.15 26.93 52743.58 88888.00 2007-10-04 21:09:50.404 277 18254.25 26.96 52743.60 88888.00 2007-10-04 21:09:50.904 277 18254.32 27.02 52743.54 88888.00 2007-10-04 21:09:51.404 277 18254.39 26.93 52743.51 88888.00 2007-10-04 21:09:51.904 277 18254.34 26.94 52743.57 88888.00 2007-10-04 21:09:52.404 277 18254.35 26.98 52743.61 88888.00 2007-10-04 21:09:52.904 277 18254.31 26.92 52743.73 88888.00 2007-10-04 21:09:53.404 277 18254.21 26.89 52743.73 88888.00 2007-10-04 21:09:53.904 277 18254.13 26.86 52743.77 88888.00 2007-10-04 21:09:54.404 277 18254.24 26.85 52743.68 88888.00 2007-10-04 21:09:54.904 277 18254.29 26.81 52743.66 88888.00 2007-10-04 21:09:55.404 277 18254.32 26.78 52743.76 88888.00 2007-10-04 21:09:55.904 277 18254.37 26.73 52743.80 88888.00 2007-10-04 21:09:56.404 277 18254.28 26.70 52743.73 88888.00 2007-10-04 21:09:56.904 277 18254.31 26.68 52743.59 88888.00 2007-10-04 21:09:57.404 277 18254.32 26.69 52743.70 88888.00 2007-10-04 21:09:57.904 277 18254.32 26.70 52743.72 88888.00 2007-10-04 21:09:58.404 277 18254.29 26.74 52743.79 88888.00 2007-10-04 21:09:58.904 277 18254.23 26.77 52743.76 88888.00 2007-10-04 21:09:59.404 277 18254.32 26.78 52743.67 88888.00 2007-10-04 21:09:59.904 277 18254.37 26.85 52743.53 88888.00 2007-10-04 21:10:00.404 277 18254.28 26.85 52743.54 88888.00 2007-10-04 21:10:00.904 277 18254.34 26.87 52743.58 88888.00 2007-10-04 21:10:01.404 277 18254.25 26.90 52743.59 88888.00 2007-10-04 21:10:01.904 277 18254.26 26.88 52743.62 88888.00 2007-10-04 21:10:02.404 277 18254.41 26.85 52743.58 88888.00 2007-10-04 21:10:02.904 277 18254.43 26.84 52743.59 88888.00 2007-10-04 21:10:03.404 277 18254.25 26.96 52743.72 88888.00 2007-10-04 21:10:03.904 277 18254.25 27.06 52743.67 88888.00 2007-10-04 21:10:04.404 277 18254.37 27.07 52743.59 88888.00 2007-10-04 21:10:04.904 277 18254.38 27.08 52743.44 88888.00 2007-10-04 21:10:05.404 277 18254.19 27.09 52743.43 88888.00 2007-10-04 21:10:05.904 277 18254.16 26.98 52743.48 88888.00 2007-10-04 21:10:06.404 277 18254.30 26.97 52743.44 88888.00 2007-10-04 21:10:06.904 277 18254.26 27.01 52743.45 88888.00 2007-10-04 21:10:07.404 277 18254.23 27.08 52743.45 88888.00 2007-10-04 21:10:07.904 277 18254.25 27.12 52743.46 88888.00 2007-10-04 21:10:08.404 277 18254.38 27.13 52743.46 88888.00 2007-10-04 21:10:08.904 277 18254.47 27.08 52743.50 88888.00 2007-10-04 21:10:09.404 277 18254.41 27.02 52743.55 88888.00 2007-10-04 21:10:09.904 277 18254.38 27.07 52743.54 88888.00 2007-10-04 21:10:10.404 277 18254.31 26.99 52743.58 88888.00 2007-10-04 21:10:10.904 277 18254.26 27.02 52743.58 88888.00 2007-10-04 21:10:11.404 277 18254.34 27.07 52743.60 88888.00 2007-10-04 21:10:11.904 277 18254.34 27.19 52743.54 88888.00 2007-10-04 21:10:12.404 277 18254.31 27.12 52743.50 88888.00 2007-10-04 21:10:12.904 277 18254.36 27.10 52743.59 88888.00 2007-10-04 21:10:13.404 277 18254.35 27.24 52743.51 88888.00 2007-10-04 21:10:13.904 277 18254.34 27.24 52743.54 88888.00 2007-10-04 21:10:14.404 277 18254.34 27.24 52743.60 88888.00 2007-10-04 21:10:14.904 277 18254.26 27.25 52743.68 88888.00 2007-10-04 21:10:15.404 277 18254.40 27.22 52743.57 88888.00 2007-10-04 21:10:15.904 277 18254.42 27.23 52743.46 88888.00 2007-10-04 21:10:16.404 277 18254.45 27.30 52743.41 88888.00 2007-10-04 21:10:16.904 277 18254.30 27.37 52743.39 88888.00 2007-10-04 21:10:17.404 277 18254.24 27.39 52743.39 88888.00 2007-10-04 21:10:17.904 277 18254.19 27.40 52743.57 88888.00 2007-10-04 21:10:18.404 277 18254.34 27.36 52743.64 88888.00 2007-10-04 21:10:18.904 277 18254.34 27.38 52743.64 88888.00 2007-10-04 21:10:19.404 277 18254.32 27.42 52743.56 88888.00 2007-10-04 21:10:19.904 277 18254.28 27.43 52743.61 88888.00 2007-10-04 21:10:20.401 277 18254.12 27.38 52743.65 88888.00 2007-10-04 21:10:20.901 277 18254.07 27.36 52743.67 88888.00 2007-10-04 21:10:21.401 277 18254.04 27.31 52743.69 88888.00 2007-10-04 21:10:21.901 277 18254.29 27.36 52743.60 88888.00 2007-10-04 21:10:22.401 277 18254.50 27.38 52743.71 88888.00 2007-10-04 21:10:22.901 277 18254.63 27.34 52743.76 88888.00 2007-10-04 21:10:23.401 277 18254.58 27.37 52743.83 88888.00 2007-10-04 21:10:23.901 277 18254.57 27.41 52743.82 88888.00 2007-10-04 21:10:24.401 277 18254.70 27.42 52743.79 88888.00 2007-10-04 21:10:24.901 277 18254.74 27.51 52743.74 88888.00 2007-10-04 21:10:25.401 277 18254.62 27.49 52743.74 88888.00 2007-10-04 21:10:25.901 277 18254.62 27.44 52743.68 88888.00 2007-10-04 21:10:26.401 277 18254.61 27.48 52743.69 88888.00 2007-10-04 21:10:26.901 277 18254.57 27.43 52743.70 88888.00 2007-10-04 21:10:27.401 277 18254.56 27.37 52743.71 88888.00 2007-10-04 21:10:27.901 277 18254.54 27.39 52743.72 88888.00 2007-10-04 21:10:28.401 277 18254.43 27.44 52743.74 88888.00 2007-10-04 21:10:28.901 277 18254.36 27.45 52743.65 88888.00 2007-10-04 21:10:29.401 277 18254.28 27.37 52743.55 88888.00 2007-10-04 21:10:29.901 277 18254.28 27.33 52743.58 88888.00 2007-10-04 21:10:30.401 277 18254.35 27.35 52743.65 88888.00 2007-10-04 21:10:30.901 277 18254.27 27.39 52743.50 88888.00 2007-10-04 21:10:31.401 277 18254.15 27.37 52743.47 88888.00 2007-10-04 21:10:31.901 277 18254.14 27.37 52743.55 88888.00 2007-10-04 21:10:32.401 277 18254.23 27.38 52743.71 88888.00 2007-10-04 21:10:32.901 277 18254.34 27.35 52743.81 88888.00 2007-10-04 21:10:33.401 277 18254.43 27.26 52743.78 88888.00 2007-10-04 21:10:33.901 277 18254.46 27.21 52743.83 88888.00 2007-10-04 21:10:34.401 277 18254.36 27.25 52743.96 88888.00 2007-10-04 21:10:34.901 277 18254.36 27.25 52744.12 88888.00 2007-10-04 21:10:35.401 277 18254.46 27.22 52744.09 88888.00 2007-10-04 21:10:35.901 277 18254.41 27.16 52743.94 88888.00 2007-10-04 21:10:36.401 277 18254.49 27.14 52743.85 88888.00 2007-10-04 21:10:36.901 277 18254.61 27.13 52743.78 88888.00 2007-10-04 21:10:37.401 277 18254.67 27.07 52743.93 88888.00 2007-10-04 21:10:37.901 277 18254.61 27.00 52743.86 88888.00 2007-10-04 21:10:38.401 277 18254.66 27.07 52743.81 88888.00 2007-10-04 21:10:38.901 277 18254.64 27.07 52743.70 88888.00 2007-10-04 21:10:39.401 277 18254.73 27.03 52743.78 88888.00 2007-10-04 21:10:39.901 277 18254.68 26.97 52743.80 88888.00 2007-10-04 21:10:40.401 277 18254.74 26.98 52743.74 88888.00 2007-10-04 21:10:40.901 277 18254.79 26.99 52743.81 88888.00 2007-10-04 21:10:41.401 277 18254.78 26.95 52743.80 88888.00 2007-10-04 21:10:41.901 277 18254.75 26.95 52743.71 88888.00 2007-10-04 21:10:42.401 277 18254.68 26.98 52743.70 88888.00 2007-10-04 21:10:42.901 277 18254.63 26.98 52743.76 88888.00 2007-10-04 21:10:43.401 277 18254.72 26.93 52743.83 88888.00 2007-10-04 21:10:43.901 277 18254.77 26.93 52743.86 88888.00 2007-10-04 21:10:44.401 277 18254.77 26.88 52743.89 88888.00 2007-10-04 21:10:44.901 277 18254.69 26.90 52743.94 88888.00 2007-10-04 21:10:45.401 277 18254.60 26.94 52743.92 88888.00 2007-10-04 21:10:45.901 277 18254.57 26.93 52743.83 88888.00 2007-10-04 21:10:46.401 277 18254.56 26.95 52743.83 88888.00 2007-10-04 21:10:46.901 277 18254.66 26.92 52743.92 88888.00 2007-10-04 21:10:47.401 277 18254.60 26.79 52743.93 88888.00 2007-10-04 21:10:47.901 277 18254.58 26.77 52743.92 88888.00 2007-10-04 21:10:48.401 277 18254.62 26.87 52743.91 88888.00 2007-10-04 21:10:48.901 277 18254.67 26.88 52743.95 88888.00 2007-10-04 21:10:49.401 277 18254.59 26.76 52743.99 88888.00 2007-10-04 21:10:49.901 277 18254.54 26.75 52743.96 88888.00 2007-10-04 21:10:50.401 277 18254.52 26.81 52743.90 88888.00 2007-10-04 21:10:50.901 277 18254.41 26.94 52743.80 88888.00 2007-10-04 21:10:51.401 277 18254.35 26.95 52743.89 88888.00 2007-10-04 21:10:51.901 277 18254.41 26.92 52743.99 88888.00 2007-10-04 21:10:52.401 277 18254.28 26.88 52743.88 88888.00 2007-10-04 21:10:52.901 277 18254.15 26.93 52743.86 88888.00 2007-10-04 21:10:53.401 277 18254.24 26.89 52743.84 88888.00 2007-10-04 21:10:53.901 277 18254.26 26.93 52743.79 88888.00 2007-10-04 21:10:54.401 277 18254.21 26.99 52743.73 88888.00 2007-10-04 21:10:54.901 277 18254.14 27.09 52743.80 88888.00 2007-10-04 21:10:55.401 277 18254.08 27.12 52743.91 88888.00 2007-10-04 21:10:55.901 277 18254.18 27.03 52744.03 88888.00 2007-10-04 21:10:56.401 277 18254.07 26.96 52744.02 88888.00 2007-10-04 21:10:56.901 277 18253.98 26.90 52743.97 88888.00 2007-10-04 21:10:57.401 277 18253.97 26.85 52743.91 88888.00 2007-10-04 21:10:57.901 277 18253.96 26.86 52743.91 88888.00 2007-10-04 21:10:58.401 277 18254.09 26.79 52743.88 88888.00 2007-10-04 21:10:58.901 277 18254.21 26.73 52743.88 88888.00 2007-10-04 21:10:59.401 277 18253.99 26.69 52743.97 88888.00 2007-10-04 21:10:59.901 277 18253.84 26.69 52743.94 88888.00 2007-10-04 21:11:00.401 277 18253.86 26.62 52743.86 88888.00 2007-10-04 21:11:00.901 277 18253.94 26.65 52743.84 88888.00 2007-10-04 21:11:01.401 277 18253.96 26.68 52743.92 88888.00 2007-10-04 21:11:01.901 277 18253.98 26.72 52743.88 88888.00 2007-10-04 21:11:02.401 277 18253.92 26.80 52743.88 88888.00 2007-10-04 21:11:02.901 277 18253.95 26.77 52743.84 88888.00 2007-10-04 21:11:03.401 277 18254.01 26.61 52743.82 88888.00 2007-10-04 21:11:03.901 277 18254.07 26.52 52743.77 88888.00 2007-10-04 21:11:04.401 277 18254.20 26.48 52743.69 88888.00 2007-10-04 21:11:04.901 277 18254.27 26.43 52743.70 88888.00 2007-10-04 21:11:05.401 277 18254.24 26.40 52743.79 88888.00 2007-10-04 21:11:05.901 277 18254.25 26.43 52743.72 88888.00 2007-10-04 21:11:06.401 277 18254.26 26.45 52743.77 88888.00 2007-10-04 21:11:06.901 277 18254.24 26.40 52743.84 88888.00 2007-10-04 21:11:07.401 277 18254.47 26.41 52743.83 88888.00 2007-10-04 21:11:07.901 277 18254.40 26.35 52743.80 88888.00 2007-10-04 21:11:08.401 277 18254.36 26.41 52743.79 88888.00 2007-10-04 21:11:08.901 277 18254.47 26.44 52743.82 88888.00 2007-10-04 21:11:09.401 277 18254.51 26.43 52743.71 88888.00 2007-10-04 21:11:09.901 277 18254.61 26.33 52743.76 88888.00 2007-10-04 21:11:10.401 277 18254.54 26.30 52743.79 88888.00 2007-10-04 21:11:10.901 277 18254.58 26.21 52743.86 88888.00 2007-10-04 21:11:11.401 277 18254.52 26.30 52743.91 88888.00 2007-10-04 21:11:11.901 277 18254.57 26.43 52743.84 88888.00 2007-10-04 21:11:12.401 277 18254.68 26.46 52743.86 88888.00 2007-10-04 21:11:12.901 277 18254.64 26.45 52743.83 88888.00 2007-10-04 21:11:13.401 277 18254.60 26.44 52743.81 88888.00 2007-10-04 21:11:13.901 277 18254.58 26.45 52743.81 88888.00 2007-10-04 21:11:14.401 277 18254.58 26.49 52743.82 88888.00 2007-10-04 21:11:14.901 277 18254.62 26.44 52743.82 88888.00 2007-10-04 21:11:15.401 277 18254.74 26.40 52743.91 88888.00 2007-10-04 21:11:15.901 277 18254.77 26.45 52744.00 88888.00 2007-10-04 21:11:16.401 277 18254.72 26.54 52743.97 88888.00 2007-10-04 21:11:16.901 277 18254.77 26.60 52743.88 88888.00 2007-10-04 21:11:17.401 277 18254.79 26.65 52743.82 88888.00 2007-10-04 21:11:17.901 277 18254.73 26.75 52743.86 88888.00 2007-10-04 21:11:18.401 277 18254.73 26.85 52743.89 88888.00 2007-10-04 21:11:18.901 277 18254.82 26.81 52743.97 88888.00 2007-10-04 21:11:19.401 277 18254.99 26.85 52743.96 88888.00 2007-10-04 21:11:19.901 277 18254.95 26.81 52743.93 88888.00 2007-10-04 21:11:20.401 277 18255.02 26.80 52743.89 88888.00 2007-10-04 21:11:20.901 277 18255.00 26.93 52743.93 88888.00 2007-10-04 21:11:21.401 277 18255.02 27.01 52744.04 88888.00 2007-10-04 21:11:21.901 277 18254.95 27.04 52743.95 88888.00 2007-10-04 21:11:22.401 277 18254.82 27.10 52743.93 88888.00 2007-10-04 21:11:22.901 277 18254.85 27.22 52743.92 88888.00 2007-10-04 21:11:23.401 277 18254.89 27.21 52743.94 88888.00 2007-10-04 21:11:23.901 277 18254.93 27.25 52743.96 88888.00 2007-10-04 21:11:24.401 277 18254.91 27.35 52743.95 88888.00 2007-10-04 21:11:24.901 277 18254.89 27.42 52743.95 88888.00 2007-10-04 21:11:25.401 277 18255.01 27.43 52743.78 88888.00 2007-10-04 21:11:25.901 277 18255.07 27.44 52743.62 88888.00 2007-10-04 21:11:26.401 277 18254.94 27.48 52743.66 88888.00 2007-10-04 21:11:26.901 277 18255.00 27.51 52743.68 88888.00 2007-10-04 21:11:27.401 277 18254.99 27.58 52743.67 88888.00 2007-10-04 21:11:27.901 277 18254.83 27.63 52743.72 88888.00 2007-10-04 21:11:28.401 277 18254.92 27.57 52743.78 88888.00 2007-10-04 21:11:28.901 277 18254.96 27.45 52743.89 88888.00 2007-10-04 21:11:29.401 277 18254.94 27.40 52743.80 88888.00 2007-10-04 21:11:29.901 277 18254.89 27.39 52743.84 88888.00 2007-10-04 21:11:30.401 277 18254.91 27.38 52743.99 88888.00 2007-10-04 21:11:30.901 277 18254.85 27.41 52744.02 88888.00 2007-10-04 21:11:31.401 277 18254.80 27.45 52743.93 88888.00 2007-10-04 21:11:31.901 277 18254.71 27.42 52743.83 88888.00 2007-10-04 21:11:32.401 277 18254.63 27.47 52743.81 88888.00 2007-10-04 21:11:32.901 277 18254.69 27.51 52743.90 88888.00 2007-10-04 21:11:33.401 277 18254.72 27.41 52743.84 88888.00 2007-10-04 21:11:33.901 277 18254.72 27.29 52743.83 88888.00 2007-10-04 21:11:34.401 277 18254.72 27.26 52743.92 88888.00 2007-10-04 21:11:34.901 277 18254.60 27.31 52743.95 88888.00 2007-10-04 21:11:35.401 277 18254.54 27.28 52743.84 88888.00 2007-10-04 21:11:35.901 277 18254.59 27.20 52743.89 88888.00 2007-10-04 21:11:36.401 277 18254.66 27.14 52743.95 88888.00 2007-10-04 21:11:36.901 277 18254.59 27.14 52743.91 88888.00 2007-10-04 21:11:37.401 277 18254.62 27.03 52743.90 88888.00 2007-10-04 21:11:37.901 277 18254.72 27.03 52743.84 88888.00 2007-10-04 21:11:38.401 277 18254.63 27.14 52743.71 88888.00 2007-10-04 21:11:38.901 277 18254.66 27.09 52743.73 88888.00 2007-10-04 21:11:39.401 277 18254.75 27.08 52743.76 88888.00 2007-10-04 21:11:39.901 277 18254.78 27.09 52743.76 88888.00 2007-10-04 21:11:40.401 277 18254.72 27.13 52743.74 88888.00 2007-10-04 21:11:40.901 277 18254.74 27.00 52743.78 88888.00 2007-10-04 21:11:41.401 277 18254.82 26.89 52743.72 88888.00 2007-10-04 21:11:41.901 277 18254.83 26.92 52743.64 88888.00 2007-10-04 21:11:42.401 277 18254.75 26.96 52743.68 88888.00 2007-10-04 21:11:42.901 277 18254.72 26.91 52743.73 88888.00 2007-10-04 21:11:43.401 277 18254.66 26.82 52743.64 88888.00 2007-10-04 21:11:43.901 277 18254.64 26.80 52743.54 88888.00 2007-10-04 21:11:44.401 277 18254.60 26.71 52743.53 88888.00 2007-10-04 21:11:44.901 277 18254.67 26.62 52743.51 88888.00 2007-10-04 21:11:45.401 277 18254.73 26.51 52743.45 88888.00 2007-10-04 21:11:45.901 277 18254.70 26.56 52743.57 88888.00 2007-10-04 21:11:46.401 277 18254.70 26.67 52743.61 88888.00 2007-10-04 21:11:46.901 277 18254.85 26.62 52743.50 88888.00 2007-10-04 21:11:47.401 277 18254.89 26.74 52743.44 88888.00 2007-10-04 21:11:47.901 277 18254.89 26.85 52743.47 88888.00 2007-10-04 21:11:48.401 277 18254.85 26.78 52743.50 88888.00 2007-10-04 21:11:48.901 277 18254.74 26.63 52743.44 88888.00 2007-10-04 21:11:49.401 277 18254.60 26.63 52743.50 88888.00 2007-10-04 21:11:49.901 277 18254.69 26.60 52743.49 88888.00 2007-10-04 21:11:50.401 277 18254.90 26.64 52743.41 88888.00 2007-10-04 21:11:50.901 277 18254.93 26.60 52743.42 88888.00 2007-10-04 21:11:51.401 277 18254.97 26.57 52743.35 88888.00 2007-10-04 21:11:51.901 277 18254.90 26.58 52743.46 88888.00 2007-10-04 21:11:52.401 277 18255.00 26.61 52743.43 88888.00 2007-10-04 21:11:52.901 277 18254.97 26.55 52743.42 88888.00 2007-10-04 21:11:53.401 277 18254.88 26.49 52743.30 88888.00 2007-10-04 21:11:53.901 277 18254.85 26.43 52743.31 88888.00 2007-10-04 21:11:54.401 277 18254.82 26.45 52743.43 88888.00 2007-10-04 21:11:54.901 277 18254.64 26.48 52743.49 88888.00 2007-10-04 21:11:55.401 277 18254.70 26.46 52743.49 88888.00 2007-10-04 21:11:55.901 277 18254.63 26.49 52743.58 88888.00 2007-10-04 21:11:56.401 277 18254.73 26.48 52743.55 88888.00 2007-10-04 21:11:56.901 277 18254.77 26.46 52743.48 88888.00 2007-10-04 21:11:57.401 277 18254.81 26.49 52743.39 88888.00 2007-10-04 21:11:57.901 277 18254.71 26.43 52743.38 88888.00 2007-10-04 21:11:58.401 277 18254.63 26.48 52743.38 88888.00 2007-10-04 21:11:58.901 277 18254.62 26.47 52743.32 88888.00 2007-10-04 21:11:59.401 277 18254.66 26.43 52743.41 88888.00 2007-10-04 21:11:59.901 277 18254.69 26.38 52743.43 88888.00 2007-10-04 21:12:00.401 277 18254.74 26.35 52743.47 88888.00 2007-10-04 21:12:00.901 277 18254.75 26.23 52743.49 88888.00 2007-10-04 21:12:01.401 277 18254.57 26.33 52743.53 88888.00 2007-10-04 21:12:01.901 277 18254.45 26.46 52743.57 88888.00 2007-10-04 21:12:02.401 277 18254.51 26.55 52743.56 88888.00 2007-10-04 21:12:02.901 277 18254.58 26.52 52743.51 88888.00 2007-10-04 21:12:03.401 277 18254.67 26.49 52743.48 88888.00 2007-10-04 21:12:03.901 277 18254.61 26.43 52743.48 88888.00 2007-10-04 21:12:04.401 277 18254.46 26.49 52743.49 88888.00 2007-10-04 21:12:04.901 277 18254.36 26.56 52743.59 88888.00 2007-10-04 21:12:05.401 277 18254.36 26.67 52743.64 88888.00 2007-10-04 21:12:05.901 277 18254.46 26.66 52743.62 88888.00 2007-10-04 21:12:06.401 277 18254.41 26.58 52743.67 88888.00 2007-10-04 21:12:06.901 277 18254.50 26.58 52743.69 88888.00 2007-10-04 21:12:07.401 277 18254.48 26.60 52743.61 88888.00 2007-10-04 21:12:07.901 277 18254.54 26.65 52743.57 88888.00 2007-10-04 21:12:08.401 277 18254.50 26.73 52743.61 88888.00 2007-10-04 21:12:08.901 277 18254.53 26.79 52743.62 88888.00 2007-10-04 21:12:09.401 277 18254.57 26.76 52743.54 88888.00 2007-10-04 21:12:09.901 277 18254.53 26.78 52743.54 88888.00 2007-10-04 21:12:10.401 277 18254.53 26.74 52743.53 88888.00 2007-10-04 21:12:10.901 277 18254.54 26.73 52743.61 88888.00 2007-10-04 21:12:11.401 277 18254.50 26.73 52743.54 88888.00 2007-10-04 21:12:11.901 277 18254.53 26.70 52743.50 88888.00 2007-10-04 21:12:12.401 277 18254.60 26.73 52743.57 88888.00 2007-10-04 21:12:12.901 277 18254.62 26.74 52743.51 88888.00 2007-10-04 21:12:13.401 277 18254.61 26.75 52743.46 88888.00 2007-10-04 21:12:13.901 277 18254.68 26.70 52743.38 88888.00 2007-10-04 21:12:14.401 277 18254.62 26.64 52743.39 88888.00 2007-10-04 21:12:14.901 277 18254.67 26.62 52743.37 88888.00 2007-10-04 21:12:15.401 277 18254.74 26.60 52743.35 88888.00 2007-10-04 21:12:15.901 277 18254.70 26.67 52743.36 88888.00 2007-10-04 21:12:16.401 277 18254.56 26.75 52743.45 88888.00 2007-10-04 21:12:16.901 277 18254.50 26.78 52743.38 88888.00 2007-10-04 21:12:17.401 277 18254.51 26.76 52743.41 88888.00 2007-10-04 21:12:17.901 277 18254.67 26.72 52743.45 88888.00 2007-10-04 21:12:18.401 277 18254.83 26.68 52743.41 88888.00 2007-10-04 21:12:18.901 277 18254.85 26.65 52743.38 88888.00 2007-10-04 21:12:19.401 277 18254.86 26.66 52743.43 88888.00 2007-10-04 21:12:19.901 277 18254.88 26.70 52743.48 88888.00 2007-10-04 21:12:20.401 277 18254.95 26.70 52743.38 88888.00 2007-10-04 21:12:20.901 277 18254.97 26.67 52743.53 88888.00 2007-10-04 21:12:21.401 277 18255.03 26.67 52743.60 88888.00 2007-10-04 21:12:21.901 277 18255.01 26.60 52743.58 88888.00 2007-10-04 21:12:22.401 277 18254.97 26.63 52743.58 88888.00 2007-10-04 21:12:22.901 277 18255.04 26.62 52743.48 88888.00 2007-10-04 21:12:23.401 277 18255.05 26.53 52743.55 88888.00 2007-10-04 21:12:23.901 277 18255.07 26.52 52743.53 88888.00 2007-10-04 21:12:24.401 277 18255.02 26.61 52743.55 88888.00 2007-10-04 21:12:24.901 277 18255.05 26.55 52743.54 88888.00 2007-10-04 21:12:25.401 277 18255.12 26.58 52743.55 88888.00 2007-10-04 21:12:25.901 277 18255.07 26.63 52743.61 88888.00 2007-10-04 21:12:26.401 277 18255.13 26.64 52743.65 88888.00 2007-10-04 21:12:26.901 277 18255.16 26.63 52743.58 88888.00 2007-10-04 21:12:27.401 277 18255.13 26.58 52743.55 88888.00 2007-10-04 21:12:27.901 277 18255.21 26.62 52743.49 88888.00 2007-10-04 21:12:28.401 277 18255.35 26.56 52743.48 88888.00 2007-10-04 21:12:28.901 277 18255.24 26.56 52743.59 88888.00 2007-10-04 21:12:29.401 277 18254.99 26.63 52743.53 88888.00 2007-10-04 21:12:29.901 277 18254.90 26.60 52743.39 88888.00 2007-10-04 21:12:30.401 277 18255.12 26.63 52743.37 88888.00 2007-10-04 21:12:30.901 277 18255.15 26.68 52743.37 88888.00 2007-10-04 21:12:31.401 277 18255.24 26.67 52743.42 88888.00 2007-10-04 21:12:31.901 277 18255.39 26.78 52743.47 88888.00 2007-10-04 21:12:32.401 277 18255.19 26.88 52743.47 88888.00 2007-10-04 21:12:32.901 277 18255.28 26.91 52743.36 88888.00 2007-10-04 21:12:33.401 277 18255.40 26.94 52743.35 88888.00 2007-10-04 21:12:33.901 277 18255.37 26.99 52743.30 88888.00 2007-10-04 21:12:34.401 277 18255.39 26.98 52743.34 88888.00 2007-10-04 21:12:34.901 277 18255.35 27.03 52743.41 88888.00 2007-10-04 21:12:35.401 277 18255.36 27.06 52743.42 88888.00 2007-10-04 21:12:35.901 277 18255.33 27.10 52743.39 88888.00 2007-10-04 21:12:36.401 277 18255.27 27.09 52743.49 88888.00 2007-10-04 21:12:36.901 277 18255.30 27.18 52743.49 88888.00 2007-10-04 21:12:37.401 277 18255.32 27.30 52743.57 88888.00 2007-10-04 21:12:37.901 277 18255.26 27.26 52743.61 88888.00 2007-10-04 21:12:38.401 277 18255.33 27.13 52743.59 88888.00 2007-10-04 21:12:38.901 277 18255.32 27.18 52743.58 88888.00 2007-10-04 21:12:39.401 277 18255.27 27.20 52743.57 88888.00 2007-10-04 21:12:39.901 277 18255.26 27.32 52743.53 88888.00 2007-10-04 21:12:40.401 277 18255.28 27.41 52743.58 88888.00 2007-10-04 21:12:40.901 277 18255.38 27.43 52743.45 88888.00 2007-10-04 21:12:41.401 277 18255.39 27.41 52743.44 88888.00 2007-10-04 21:12:41.901 277 18255.40 27.46 52743.49 88888.00 2007-10-04 21:12:42.401 277 18255.40 27.42 52743.43 88888.00 2007-10-04 21:12:42.901 277 18255.37 27.46 52743.39 88888.00 2007-10-04 21:12:43.401 277 18255.29 27.48 52743.34 88888.00 2007-10-04 21:12:43.901 277 18255.15 27.46 52743.41 88888.00 2007-10-04 21:12:44.401 277 18255.19 27.55 52743.41 88888.00 2007-10-04 21:12:44.901 277 18255.36 27.53 52743.39 88888.00 2007-10-04 21:12:45.401 277 18255.34 27.58 52743.45 88888.00 2007-10-04 21:12:45.901 277 18255.26 27.54 52743.49 88888.00 2007-10-04 21:12:46.401 277 18255.36 27.51 52743.39 88888.00 2007-10-04 21:12:46.901 277 18255.33 27.51 52743.39 88888.00 2007-10-04 21:12:47.401 277 18255.24 27.53 52743.42 88888.00 2007-10-04 21:12:47.901 277 18255.35 27.54 52743.50 88888.00 2007-10-04 21:12:48.401 277 18255.48 27.51 52743.56 88888.00 2007-10-04 21:12:48.901 277 18255.26 27.48 52743.62 88888.00 2007-10-04 21:12:49.401 277 18255.17 27.42 52743.65 88888.00 2007-10-04 21:12:49.901 277 18255.29 27.43 52743.61 88888.00 2007-10-04 21:12:50.401 277 18255.38 27.41 52743.49 88888.00 2007-10-04 21:12:50.901 277 18255.35 27.36 52743.53 88888.00 2007-10-04 21:12:51.401 277 18255.16 27.33 52743.62 88888.00 2007-10-04 21:12:51.901 277 18255.12 27.35 52743.76 88888.00 2007-10-04 21:12:52.401 277 18255.21 27.40 52743.70 88888.00 2007-10-04 21:12:52.901 277 18255.14 27.36 52743.65 88888.00 2007-10-04 21:12:53.401 277 18255.04 27.36 52743.69 88888.00 2007-10-04 21:12:53.901 277 18254.96 27.33 52743.64 88888.00 2007-10-04 21:12:54.401 277 18255.02 27.35 52743.73 88888.00 2007-10-04 21:12:54.901 277 18255.02 27.34 52743.81 88888.00 2007-10-04 21:12:55.401 277 18255.00 27.45 52743.71 88888.00 2007-10-04 21:12:55.901 277 18254.94 27.48 52743.55 88888.00 2007-10-04 21:12:56.401 277 18254.99 27.37 52743.56 88888.00 2007-10-04 21:12:56.901 277 18255.04 27.34 52743.69 88888.00 2007-10-04 21:12:57.401 277 18255.03 27.48 52743.64 88888.00 2007-10-04 21:12:57.901 277 18254.90 27.42 52743.48 88888.00 2007-10-04 21:12:58.401 277 18254.75 27.40 52743.57 88888.00 2007-10-04 21:12:58.901 277 18254.86 27.40 52743.56 88888.00 2007-10-04 21:12:59.401 277 18254.81 27.42 52743.51 88888.00 2007-10-04 21:12:59.901 277 18254.66 27.40 52743.61 88888.00 2007-10-04 21:13:00.401 277 18254.66 27.43 52743.65 88888.00 2007-10-04 21:13:00.901 277 18254.71 27.37 52743.66 88888.00 2007-10-04 21:13:01.401 277 18254.74 27.28 52743.70 88888.00 2007-10-04 21:13:01.901 277 18254.81 27.35 52743.67 88888.00 2007-10-04 21:13:02.401 277 18254.70 27.34 52743.60 88888.00 2007-10-04 21:13:02.901 277 18254.58 27.28 52743.57 88888.00 2007-10-04 21:13:03.401 277 18254.66 27.26 52743.54 88888.00 2007-10-04 21:13:03.901 277 18254.73 27.21 52743.44 88888.00 2007-10-04 21:13:04.401 277 18254.74 27.13 52743.41 88888.00 2007-10-04 21:13:04.901 277 18254.73 27.16 52743.44 88888.00 2007-10-04 21:13:05.401 277 18254.64 27.13 52743.47 88888.00 2007-10-04 21:13:05.901 277 18254.75 27.13 52743.48 88888.00 2007-10-04 21:13:06.401 277 18254.74 27.12 52743.42 88888.00 2007-10-04 21:13:06.901 277 18254.83 27.05 52743.46 88888.00 2007-10-04 21:13:07.401 277 18254.80 27.02 52743.51 88888.00 2007-10-04 21:13:07.901 277 18254.89 26.95 52743.48 88888.00 2007-10-04 21:13:08.401 277 18254.81 26.87 52743.44 88888.00 2007-10-04 21:13:08.901 277 18254.85 26.85 52743.51 88888.00 2007-10-04 21:13:09.401 277 18254.89 26.82 52743.46 88888.00 2007-10-04 21:13:09.901 277 18254.86 26.80 52743.41 88888.00 2007-10-04 21:13:10.401 277 18254.84 26.77 52743.53 88888.00 2007-10-04 21:13:10.901 277 18254.81 26.75 52743.56 88888.00 2007-10-04 21:13:11.401 277 18254.79 26.76 52743.51 88888.00 2007-10-04 21:13:11.901 277 18254.59 26.70 52743.51 88888.00 2007-10-04 21:13:12.401 277 18254.74 26.67 52743.60 88888.00 2007-10-04 21:13:12.901 277 18254.86 26.66 52743.51 88888.00 2007-10-04 21:13:13.401 277 18254.81 26.64 52743.45 88888.00 2007-10-04 21:13:13.901 277 18254.83 26.60 52743.42 88888.00 2007-10-04 21:13:14.401 277 18254.91 26.59 52743.38 88888.00 2007-10-04 21:13:14.901 277 18254.79 26.54 52743.34 88888.00 2007-10-04 21:13:15.401 277 18254.63 26.54 52743.38 88888.00 2007-10-04 21:13:15.901 277 18254.54 26.45 52743.30 88888.00 2007-10-04 21:13:16.401 277 18254.70 26.47 52743.31 88888.00 2007-10-04 21:13:16.901 277 18254.57 26.52 52743.24 88888.00 2007-10-04 21:13:17.401 277 18254.66 26.53 52743.34 88888.00 2007-10-04 21:13:17.901 277 18254.85 26.57 52743.25 88888.00 2007-10-04 21:13:18.401 277 18255.00 26.59 52743.27 88888.00 2007-10-04 21:13:18.901 277 18254.99 26.53 52743.30 88888.00 2007-10-04 21:13:19.401 277 18254.94 26.54 52743.46 88888.00 2007-10-04 21:13:19.901 277 18255.01 26.53 52743.54 88888.00 2007-10-04 21:13:20.401 277 18255.03 26.58 52743.51 88888.00 2007-10-04 21:13:20.901 277 18254.71 26.56 52743.59 88888.00 2007-10-04 21:13:21.401 277 18254.95 26.43 52743.58 88888.00 2007-10-04 21:13:21.901 277 18255.00 26.34 52743.57 88888.00 2007-10-04 21:13:22.401 277 18255.10 26.42 52743.59 88888.00 2007-10-04 21:13:22.901 277 18255.17 26.49 52743.45 88888.00 2007-10-04 21:13:23.401 277 18255.00 26.60 52743.47 88888.00 2007-10-04 21:13:23.901 277 18254.84 26.71 52743.46 88888.00 2007-10-04 21:13:24.401 277 18254.71 26.69 52743.46 88888.00 2007-10-04 21:13:24.901 277 18254.71 26.70 52743.56 88888.00 2007-10-04 21:13:25.401 277 18254.91 26.72 52743.59 88888.00 2007-10-04 21:13:25.901 277 18254.86 26.82 52743.50 88888.00 2007-10-04 21:13:26.401 277 18254.97 26.79 52743.53 88888.00 2007-10-04 21:13:26.901 277 18255.06 26.84 52743.55 88888.00 2007-10-04 21:13:27.401 277 18255.13 26.96 52743.57 88888.00 2007-10-04 21:13:27.901 277 18255.21 27.04 52743.72 88888.00 2007-10-04 21:13:28.401 277 18255.10 27.01 52743.74 88888.00 2007-10-04 21:13:28.901 277 18255.03 27.03 52743.81 88888.00 2007-10-04 21:13:29.401 277 18255.04 27.09 52743.83 88888.00 2007-10-04 21:13:29.901 277 18255.06 27.09 52743.78 88888.00 2007-10-04 21:13:30.401 277 18255.06 27.08 52743.74 88888.00 2007-10-04 21:13:30.901 277 18255.05 27.11 52743.80 88888.00 2007-10-04 21:13:31.401 277 18255.00 27.09 52743.74 88888.00 2007-10-04 21:13:31.901 277 18255.07 27.10 52743.64 88888.00 2007-10-04 21:13:32.401 277 18254.99 27.21 52743.60 88888.00 2007-10-04 21:13:32.901 277 18255.11 27.23 52743.71 88888.00 2007-10-04 21:13:33.401 277 18254.95 27.19 52743.76 88888.00 2007-10-04 21:13:33.901 277 18254.85 27.15 52743.83 88888.00 2007-10-04 21:13:34.401 277 18254.79 27.22 52743.79 88888.00 2007-10-04 21:13:34.901 277 18254.86 27.19 52743.78 88888.00 2007-10-04 21:13:35.401 277 18254.73 27.10 52743.84 88888.00 2007-10-04 21:13:35.901 277 18254.83 27.15 52743.93 88888.00 2007-10-04 21:13:36.401 277 18254.88 27.14 52743.89 88888.00 2007-10-04 21:13:36.901 277 18254.82 27.14 52743.88 88888.00 2007-10-04 21:13:37.401 277 18254.84 27.22 52743.86 88888.00 2007-10-04 21:13:37.901 277 18254.80 27.15 52743.83 88888.00 2007-10-04 21:13:38.401 277 18254.90 27.12 52743.71 88888.00 2007-10-04 21:13:38.901 277 18254.85 27.14 52743.83 88888.00 2007-10-04 21:13:39.401 277 18254.67 27.18 52743.79 88888.00 2007-10-04 21:13:39.901 277 18254.67 27.07 52743.84 88888.00 2007-10-04 21:13:40.401 277 18254.88 26.81 52743.93 88888.00 2007-10-04 21:13:40.901 277 18254.94 27.09 52743.93 88888.00 2007-10-04 21:13:41.401 277 18254.92 27.27 52743.79 88888.00 2007-10-04 21:13:41.901 277 18254.88 27.22 52743.80 88888.00 2007-10-04 21:13:42.401 277 18254.89 27.23 52743.70 88888.00 2007-10-04 21:13:42.901 277 18254.79 27.19 52743.62 88888.00 2007-10-04 21:13:43.401 277 18254.88 27.25 52743.65 88888.00 2007-10-04 21:13:43.901 277 18254.85 27.30 52743.71 88888.00 2007-10-04 21:13:44.401 277 18254.86 27.35 52743.58 88888.00 2007-10-04 21:13:44.901 277 18254.75 27.38 52743.55 88888.00 2007-10-04 21:13:45.401 277 18254.84 27.38 52743.60 88888.00 2007-10-04 21:13:45.901 277 18254.94 27.45 52743.66 88888.00 2007-10-04 21:13:46.401 277 18255.00 27.44 52743.64 88888.00 2007-10-04 21:13:46.901 277 18254.91 27.47 52743.51 88888.00 2007-10-04 21:13:47.401 277 18254.62 27.51 52743.49 88888.00 2007-10-04 21:13:47.901 277 18254.75 27.43 52743.43 88888.00 2007-10-04 21:13:48.401 277 18254.81 27.36 52743.46 88888.00 2007-10-04 21:13:48.901 277 18254.90 27.39 52743.28 88888.00 2007-10-04 21:13:49.401 277 18254.79 27.44 52743.31 88888.00 2007-10-04 21:13:49.901 277 18254.75 27.41 52743.33 88888.00 2007-10-04 21:13:50.401 277 18254.75 27.39 52743.36 88888.00 2007-10-04 21:13:50.901 277 18254.71 27.37 52743.35 88888.00 2007-10-04 21:13:51.401 277 18254.50 27.45 52743.33 88888.00 2007-10-04 21:13:51.901 277 18254.66 27.48 52743.38 88888.00 2007-10-04 21:13:52.401 277 18254.64 27.51 52743.42 88888.00 2007-10-04 21:13:52.901 277 18254.71 27.48 52743.36 88888.00 2007-10-04 21:13:53.401 277 18254.85 27.46 52743.33 88888.00 2007-10-04 21:13:53.901 277 18254.90 27.40 52743.41 88888.00 2007-10-04 21:13:54.401 277 18254.94 27.43 52743.37 88888.00 2007-10-04 21:13:54.901 277 18254.90 27.46 52743.33 88888.00 2007-10-04 21:13:55.401 277 18254.84 27.45 52743.38 88888.00 2007-10-04 21:13:55.901 277 18254.79 27.54 52743.55 88888.00 2007-10-04 21:13:56.401 277 18254.56 27.53 52743.37 88888.00 2007-10-04 21:13:56.901 277 18254.66 27.49 52743.25 88888.00 2007-10-04 21:13:57.401 277 18254.85 27.54 52743.30 88888.00 2007-10-04 21:13:57.901 277 18254.80 27.47 52743.19 88888.00 2007-10-04 21:13:58.401 277 18254.62 27.41 52743.14 88888.00 2007-10-04 21:13:58.901 277 18254.80 27.44 52743.23 88888.00 2007-10-04 21:13:59.401 277 18254.85 27.53 52743.39 88888.00 2007-10-04 21:13:59.901 277 18254.66 27.55 52743.44 88888.00 2007-10-04 21:14:00.401 277 18254.57 27.55 52743.56 88888.00 2007-10-04 21:14:00.901 277 18254.77 27.56 52743.46 88888.00 2007-10-04 21:14:01.401 277 18254.83 27.55 52743.36 88888.00 2007-10-04 21:14:01.901 277 18254.93 27.55 52743.36 88888.00 2007-10-04 21:14:02.401 277 18254.94 27.59 52743.47 88888.00 2007-10-04 21:14:02.901 277 18254.89 27.56 52743.58 88888.00 2007-10-04 21:14:03.401 277 18254.83 27.56 52743.67 88888.00 2007-10-04 21:14:03.901 277 18254.82 27.62 52743.60 88888.00 2007-10-04 21:14:04.401 277 18254.89 27.73 52743.54 88888.00 2007-10-04 21:14:04.901 277 18254.93 27.67 52743.48 88888.00 2007-10-04 21:14:05.401 277 18254.92 27.70 52743.46 88888.00 2007-10-04 21:14:05.901 277 18254.94 27.71 52743.44 88888.00 2007-10-04 21:14:06.401 277 18255.04 27.79 52743.41 88888.00 2007-10-04 21:14:06.901 277 18255.05 27.78 52743.35 88888.00 2007-10-04 21:14:07.401 277 18254.97 27.89 52743.42 88888.00 2007-10-04 21:14:07.901 277 18255.02 27.93 52743.51 88888.00 2007-10-04 21:14:08.401 277 18254.94 27.96 52743.46 88888.00 2007-10-04 21:14:08.901 277 18255.03 27.98 52743.39 88888.00 2007-10-04 21:14:09.401 277 18254.96 28.05 52743.39 88888.00 2007-10-04 21:14:09.901 277 18254.91 28.04 52743.51 88888.00 2007-10-04 21:14:10.401 277 18254.77 27.98 52743.54 88888.00 2007-10-04 21:14:10.901 277 18254.82 27.94 52743.66 88888.00 2007-10-04 21:14:11.401 277 18254.89 27.96 52743.70 88888.00 2007-10-04 21:14:11.901 277 18255.01 28.10 52743.69 88888.00 2007-10-04 21:14:12.401 277 18255.11 28.15 52743.59 88888.00 2007-10-04 21:14:12.901 277 18255.08 28.13 52743.69 88888.00 2007-10-04 21:14:13.401 277 18255.03 28.18 52743.64 88888.00 2007-10-04 21:14:13.901 277 18254.95 28.15 52743.53 88888.00 2007-10-04 21:14:14.401 277 18255.01 28.18 52743.57 88888.00 2007-10-04 21:14:14.901 277 18255.00 28.30 52743.60 88888.00 2007-10-04 21:14:15.401 277 18254.62 28.28 52743.59 88888.00 2007-10-04 21:14:15.901 277 18254.70 28.25 52743.68 88888.00 2007-10-04 21:14:16.401 277 18255.02 28.24 52743.58 88888.00 2007-10-04 21:14:16.901 277 18255.12 28.32 52743.45 88888.00 2007-10-04 21:14:17.401 277 18255.03 28.36 52743.43 88888.00 2007-10-04 21:14:17.901 277 18254.85 28.34 52743.47 88888.00 2007-10-04 21:14:18.401 277 18254.90 28.46 52743.36 88888.00 2007-10-04 21:14:18.901 277 18255.03 28.42 52743.34 88888.00 2007-10-04 21:14:19.401 277 18255.17 28.38 52743.44 88888.00 2007-10-04 21:14:19.901 277 18255.16 28.40 52743.53 88888.00 2007-10-04 21:14:20.401 277 18255.12 28.34 52743.54 88888.00 2007-10-04 21:14:20.901 277 18255.04 28.32 52743.51 88888.00 2007-10-04 21:14:21.401 277 18255.15 28.32 52743.47 88888.00 2007-10-04 21:14:21.901 277 18255.18 28.35 52743.49 88888.00 2007-10-04 21:14:22.401 277 18255.22 28.37 52743.48 88888.00 2007-10-04 21:14:22.901 277 18255.08 28.31 52743.37 88888.00 2007-10-04 21:14:23.401 277 18255.11 28.23 52743.48 88888.00 2007-10-04 21:14:23.901 277 18255.08 28.24 52743.54 88888.00 2007-10-04 21:14:24.401 277 18255.14 28.22 52743.41 88888.00 2007-10-04 21:14:24.901 277 18255.12 28.19 52743.45 88888.00 2007-10-04 21:14:25.401 277 18255.08 28.25 52743.58 88888.00 2007-10-04 21:14:25.901 277 18255.05 28.27 52743.57 88888.00 2007-10-04 21:14:26.401 277 18255.06 28.22 52743.56 88888.00 2007-10-04 21:14:26.901 277 18255.05 28.11 52743.56 88888.00 2007-10-04 21:14:27.401 277 18255.05 28.05 52743.60 88888.00 2007-10-04 21:14:27.901 277 18255.06 28.01 52743.69 88888.00 2007-10-04 21:14:28.401 277 18255.08 28.01 52743.57 88888.00 2007-10-04 21:14:28.901 277 18255.02 28.01 52743.60 88888.00 2007-10-04 21:14:29.401 277 18254.94 28.10 52743.67 88888.00 2007-10-04 21:14:29.901 277 18254.96 28.10 52743.65 88888.00 2007-10-04 21:14:30.401 277 18254.96 28.11 52743.62 88888.00 2007-10-04 21:14:30.901 277 18254.88 28.04 52743.65 88888.00 2007-10-04 21:14:31.401 277 18254.95 28.03 52743.68 88888.00 2007-10-04 21:14:31.901 277 18254.91 27.90 52743.76 88888.00 2007-10-04 21:14:32.401 277 18254.81 27.87 52743.72 88888.00 2007-10-04 21:14:32.901 277 18254.63 27.95 52743.70 88888.00 2007-10-04 21:14:33.401 277 18254.73 27.86 52743.68 88888.00 2007-10-04 21:14:33.901 277 18254.72 27.79 52743.59 88888.00 2007-10-04 21:14:34.401 277 18254.86 27.72 52743.73 88888.00 2007-10-04 21:14:34.901 277 18254.90 27.66 52743.79 88888.00 2007-10-04 21:14:35.401 277 18254.89 27.59 52743.57 88888.00 2007-10-04 21:14:35.901 277 18254.81 27.56 52743.57 88888.00 2007-10-04 21:14:36.401 277 18254.84 27.58 52743.61 88888.00 2007-10-04 21:14:36.901 277 18254.93 27.51 52743.57 88888.00 2007-10-04 21:14:37.401 277 18254.85 27.52 52743.58 88888.00 2007-10-04 21:14:37.901 277 18254.73 27.58 52743.51 88888.00 2007-10-04 21:14:38.401 277 18254.79 27.69 52743.47 88888.00 2007-10-04 21:14:38.901 277 18254.81 27.60 52743.36 88888.00 2007-10-04 21:14:39.401 277 18254.90 27.56 52743.28 88888.00 2007-10-04 21:14:39.901 277 18254.91 27.57 52743.44 88888.00 2007-10-04 21:14:40.401 277 18254.80 27.54 52743.42 88888.00 2007-10-04 21:14:40.901 277 18254.77 27.49 52743.41 88888.00 2007-10-04 21:14:41.401 277 18254.93 27.58 52743.38 88888.00 2007-10-04 21:14:41.901 277 18254.89 27.51 52743.55 88888.00 2007-10-04 21:14:42.401 277 18254.85 27.62 52743.49 88888.00 2007-10-04 21:14:42.901 277 18254.81 27.63 52743.49 88888.00 2007-10-04 21:14:43.401 277 18254.88 27.59 52743.50 88888.00 2007-10-04 21:14:43.901 277 18254.70 27.55 52743.44 88888.00 2007-10-04 21:14:44.401 277 18254.57 27.62 52743.48 88888.00 2007-10-04 21:14:44.901 277 18254.74 27.59 52743.57 88888.00 2007-10-04 21:14:45.401 277 18254.73 27.57 52743.65 88888.00 2007-10-04 21:14:45.901 277 18254.68 27.62 52743.70 88888.00 2007-10-04 21:14:46.401 277 18254.72 27.67 52743.71 88888.00 2007-10-04 21:14:46.901 277 18254.85 27.65 52743.67 88888.00 2007-10-04 21:14:47.401 277 18254.80 27.57 52743.59 88888.00 2007-10-04 21:14:47.901 277 18254.71 27.63 52743.58 88888.00 2007-10-04 21:14:48.401 277 18254.69 27.72 52743.57 88888.00 2007-10-04 21:14:48.901 277 18254.58 27.71 52743.61 88888.00 2007-10-04 21:14:49.401 277 18254.57 27.71 52743.66 88888.00 2007-10-04 21:14:49.901 277 18254.58 27.74 52743.59 88888.00 2007-10-04 21:14:50.401 277 18254.61 27.73 52743.56 88888.00 2007-10-04 21:14:50.901 277 18254.60 27.71 52743.66 88888.00 2007-10-04 21:14:51.401 277 18254.60 27.82 52743.67 88888.00 2007-10-04 21:14:51.901 277 18254.51 27.79 52743.58 88888.00 2007-10-04 21:14:52.401 277 18254.19 27.79 52743.54 88888.00 2007-10-04 21:14:52.901 277 18254.48 27.80 52743.50 88888.00 2007-10-04 21:14:53.401 277 18254.47 27.87 52743.64 88888.00 2007-10-04 21:14:53.901 277 18254.47 27.96 52743.67 88888.00 2007-10-04 21:14:54.401 277 18254.43 28.05 52743.72 88888.00 2007-10-04 21:14:54.901 277 18254.48 28.06 52743.62 88888.00 2007-10-04 21:14:55.401 277 18254.41 27.99 52743.60 88888.00 2007-10-04 21:14:55.901 277 18254.30 28.00 52743.71 88888.00 2007-10-04 21:14:56.401 277 18254.25 28.00 52743.77 88888.00 2007-10-04 21:14:56.901 277 18254.30 27.93 52743.84 88888.00 2007-10-04 21:14:57.401 277 18254.15 27.80 52743.90 88888.00 2007-10-04 21:14:57.901 277 18254.14 27.77 52743.90 88888.00 2007-10-04 21:14:58.401 277 18254.27 27.87 52743.84 88888.00 2007-10-04 21:14:58.901 277 18254.28 27.86 52743.73 88888.00 2007-10-04 21:14:59.401 277 18254.21 27.77 52743.84 88888.00 2007-10-04 21:14:59.901 277 18254.19 27.71 52743.78 88888.00 2007-10-04 21:15:00.401 277 18254.28 27.75 52743.70 88888.00 2007-10-04 21:15:00.901 277 18254.28 27.73 52743.61 88888.00 2007-10-04 21:15:01.401 277 18254.31 27.63 52743.74 88888.00 2007-10-04 21:15:01.901 277 18254.10 27.75 52743.77 88888.00 2007-10-04 21:15:02.401 277 18254.10 27.85 52743.72 88888.00 2007-10-04 21:15:02.901 277 18254.24 27.75 52743.80 88888.00 2007-10-04 21:15:03.401 277 18254.14 27.69 52743.85 88888.00 2007-10-04 21:15:03.901 277 18254.21 27.72 52743.72 88888.00 2007-10-04 21:15:04.401 277 18254.18 27.71 52743.64 88888.00 2007-10-04 21:15:04.901 277 18254.07 27.65 52743.67 88888.00 2007-10-04 21:15:05.401 277 18254.07 27.63 52743.68 88888.00 2007-10-04 21:15:05.901 277 18254.10 27.64 52743.68 88888.00 2007-10-04 21:15:06.401 277 18254.12 27.61 52743.72 88888.00 2007-10-04 21:15:06.901 277 18254.15 27.62 52743.71 88888.00 2007-10-04 21:15:07.401 277 18254.12 27.64 52743.67 88888.00 2007-10-04 21:15:07.901 277 18254.13 27.67 52743.67 88888.00 2007-10-04 21:15:08.401 277 18254.26 27.66 52743.58 88888.00 2007-10-04 21:15:08.901 277 18254.23 27.63 52743.64 88888.00 2007-10-04 21:15:09.401 277 18254.14 27.67 52743.68 88888.00 2007-10-04 21:15:09.901 277 18254.12 27.63 52743.69 88888.00 2007-10-04 21:15:10.401 277 18254.12 27.63 52743.55 88888.00 2007-10-04 21:15:10.901 277 18254.30 27.63 52743.59 88888.00 2007-10-04 21:15:11.401 277 18254.30 27.59 52743.50 88888.00 2007-10-04 21:15:11.901 277 18254.15 27.61 52743.49 88888.00 2007-10-04 21:15:12.401 277 18254.16 27.46 52743.48 88888.00 2007-10-04 21:15:12.901 277 18254.18 27.42 52743.49 88888.00 2007-10-04 21:15:13.401 277 18254.17 27.49 52743.56 88888.00 2007-10-04 21:15:13.901 277 18254.19 27.48 52743.60 88888.00 2007-10-04 21:15:14.401 277 18254.10 27.46 52743.62 88888.00 2007-10-04 21:15:14.901 277 18254.06 27.44 52743.56 88888.00 2007-10-04 21:15:15.401 277 18254.03 27.32 52743.55 88888.00 2007-10-04 21:15:15.901 277 18254.10 27.56 52743.61 88888.00 2007-10-04 21:15:16.401 277 18254.18 27.69 52743.64 88888.00 2007-10-04 21:15:16.901 277 18254.13 27.63 52743.60 88888.00 2007-10-04 21:15:17.401 277 18254.03 27.60 52743.53 88888.00 2007-10-04 21:15:17.901 277 18254.04 27.57 52743.48 88888.00 2007-10-04 21:15:18.401 277 18254.06 27.55 52743.53 88888.00 2007-10-04 21:15:18.901 277 18253.99 27.54 52743.53 88888.00 2007-10-04 21:15:19.401 277 18254.01 27.48 52743.59 88888.00 2007-10-04 21:15:19.901 277 18253.94 27.54 52743.55 88888.00 2007-10-04 21:15:20.401 277 18253.88 27.56 52743.43 88888.00 2007-10-04 21:15:20.901 277 18253.80 27.56 52743.44 88888.00 2007-10-04 21:15:21.401 277 18253.93 27.59 52743.39 88888.00 2007-10-04 21:15:21.901 277 18253.96 27.55 52743.36 88888.00 2007-10-04 21:15:22.401 277 18253.97 27.49 52743.35 88888.00 2007-10-04 21:15:22.901 277 18253.78 27.49 52743.46 88888.00 2007-10-04 21:15:23.401 277 18253.80 27.44 52743.41 88888.00 2007-10-04 21:15:23.901 277 18253.90 27.48 52743.45 88888.00 2007-10-04 21:15:24.401 277 18253.98 27.45 52743.44 88888.00 2007-10-04 21:15:24.901 277 18253.92 27.49 52743.30 88888.00 2007-10-04 21:15:25.401 277 18253.85 27.56 52743.33 88888.00 2007-10-04 21:15:25.901 277 18253.87 27.58 52743.41 88888.00 2007-10-04 21:15:26.401 277 18253.93 27.59 52743.33 88888.00 2007-10-04 21:15:26.901 277 18254.02 27.51 52743.26 88888.00 2007-10-04 21:15:27.401 277 18254.20 27.36 52743.28 88888.00 2007-10-04 21:15:27.901 277 18254.24 27.31 52743.34 88888.00 2007-10-04 21:15:28.401 277 18254.02 27.35 52743.33 88888.00 2007-10-04 21:15:28.901 277 18253.98 27.34 52743.35 88888.00 2007-10-04 21:15:29.401 277 18254.04 27.38 52743.35 88888.00 2007-10-04 21:15:29.901 277 18254.15 27.28 52743.37 88888.00 2007-10-04 21:15:30.401 277 18254.19 27.27 52743.36 88888.00 2007-10-04 21:15:30.901 277 18254.32 27.28 52743.37 88888.00 2007-10-04 21:15:31.401 277 18254.15 27.26 52743.45 88888.00 2007-10-04 21:15:31.901 277 18254.19 27.23 52743.45 88888.00 2007-10-04 21:15:32.401 277 18254.26 27.24 52743.55 88888.00 2007-10-04 21:15:32.901 277 18254.15 27.26 52743.56 88888.00 2007-10-04 21:15:33.401 277 18253.98 27.30 52743.58 88888.00 2007-10-04 21:15:33.901 277 18254.26 27.36 52743.43 88888.00 2007-10-04 21:15:34.401 277 18254.25 27.30 52743.42 88888.00 2007-10-04 21:15:34.901 277 18254.06 27.35 52743.25 88888.00 2007-10-04 21:15:35.401 277 18254.06 27.35 52743.33 88888.00 2007-10-04 21:15:35.901 277 18253.96 27.29 52743.38 88888.00 2007-10-04 21:15:36.401 277 18254.08 27.23 52743.35 88888.00 2007-10-04 21:15:36.901 277 18253.99 27.25 52743.24 88888.00 2007-10-04 21:15:37.401 277 18253.96 27.32 52743.25 88888.00 2007-10-04 21:15:37.901 277 18253.91 27.37 52743.33 88888.00 2007-10-04 21:15:38.401 277 18253.86 27.37 52743.39 88888.00 2007-10-04 21:15:38.901 277 18253.92 27.42 52743.34 88888.00 2007-10-04 21:15:39.401 277 18253.77 27.60 52743.36 88888.00 2007-10-04 21:15:39.901 277 18253.82 27.61 52743.35 88888.00 2007-10-04 21:15:40.401 277 18253.82 27.61 52743.35 88888.00 2007-10-04 21:15:40.901 277 18253.91 27.64 52743.46 88888.00 2007-10-04 21:15:41.401 277 18253.91 27.64 52743.37 88888.00 2007-10-04 21:15:41.901 277 18253.86 27.64 52743.36 88888.00 2007-10-04 21:15:42.401 277 18253.97 27.76 52743.47 88888.00 2007-10-04 21:15:42.901 277 18254.09 27.75 52743.41 88888.00 2007-10-04 21:15:43.401 277 18254.14 27.70 52743.37 88888.00 2007-10-04 21:15:43.901 277 18254.15 27.71 52743.35 88888.00 2007-10-04 21:15:44.401 277 18254.23 27.80 52743.37 88888.00 2007-10-04 21:15:44.901 277 18254.13 27.90 52743.37 88888.00 2007-10-04 21:15:45.401 277 18253.91 27.96 52743.37 88888.00 2007-10-04 21:15:45.901 277 18253.86 27.98 52743.32 88888.00 2007-10-04 21:15:46.401 277 18253.82 27.98 52743.27 88888.00 2007-10-04 21:15:46.901 277 18253.78 27.88 52743.34 88888.00 2007-10-04 21:15:47.401 277 18253.76 27.91 52743.38 88888.00 2007-10-04 21:15:47.901 277 18253.98 27.88 52743.43 88888.00 2007-10-04 21:15:48.401 277 18254.06 27.89 52743.51 88888.00 2007-10-04 21:15:48.901 277 18254.07 27.92 52743.47 88888.00 2007-10-04 21:15:49.401 277 18254.13 27.92 52743.42 88888.00 2007-10-04 21:15:49.901 277 18254.21 27.89 52743.42 88888.00 2007-10-04 21:15:50.401 277 18254.07 27.87 52743.39 88888.00 2007-10-04 21:15:50.901 277 18253.96 27.89 52743.55 88888.00 2007-10-04 21:15:51.401 277 18254.01 27.94 52743.64 88888.00 2007-10-04 21:15:51.901 277 18253.93 27.97 52743.64 88888.00 2007-10-04 21:15:52.401 277 18253.82 27.92 52743.49 88888.00 2007-10-04 21:15:52.901 277 18253.64 27.97 52743.61 88888.00 2007-10-04 21:15:53.401 277 18253.86 28.00 52743.64 88888.00 2007-10-04 21:15:53.901 277 18254.01 27.98 52743.59 88888.00 2007-10-04 21:15:54.401 277 18253.97 28.03 52743.68 88888.00 2007-10-04 21:15:54.901 277 18253.90 28.04 52743.61 88888.00 2007-10-04 21:15:55.401 277 18253.94 28.04 52743.57 88888.00 2007-10-04 21:15:55.901 277 18254.04 28.00 52743.53 88888.00 2007-10-04 21:15:56.401 277 18254.06 28.00 52743.53 88888.00 2007-10-04 21:15:56.901 277 18254.12 28.04 52743.57 88888.00 2007-10-04 21:15:57.401 277 18254.15 28.00 52743.47 88888.00 2007-10-04 21:15:57.901 277 18253.84 28.05 52743.36 88888.00 2007-10-04 21:15:58.401 277 18253.56 28.06 52743.34 88888.00 2007-10-04 21:15:58.901 277 18253.71 28.07 52743.42 88888.00 2007-10-04 21:15:59.401 277 18253.81 28.02 52743.46 88888.00 2007-10-04 21:15:59.901 277 18253.90 28.03 52743.38 88888.00 2007-10-04 21:16:00.401 277 18253.73 28.04 52743.44 88888.00 2007-10-04 21:16:00.901 277 18253.85 28.11 52743.53 88888.00 2007-10-04 21:16:01.401 277 18253.81 28.20 52743.56 88888.00 2007-10-04 21:16:01.901 277 18253.95 28.22 52743.53 88888.00 2007-10-04 21:16:02.401 277 18254.09 28.13 52743.43 88888.00 2007-10-04 21:16:02.901 277 18254.07 28.03 52743.37 88888.00 2007-10-04 21:16:03.401 277 18253.99 28.11 52743.48 88888.00 2007-10-04 21:16:03.901 277 18253.58 28.05 52743.56 88888.00 2007-10-04 21:16:04.401 277 18253.66 28.08 52743.57 88888.00 2007-10-04 21:16:04.901 277 18253.83 28.11 52743.43 88888.00 2007-10-04 21:16:05.401 277 18253.94 28.10 52743.37 88888.00 2007-10-04 21:16:05.901 277 18254.03 28.07 52743.43 88888.00 2007-10-04 21:16:06.401 277 18254.16 28.03 52743.43 88888.00 2007-10-04 21:16:06.901 277 18254.06 27.98 52743.34 88888.00 2007-10-04 21:16:07.401 277 18254.02 27.95 52743.34 88888.00 2007-10-04 21:16:07.901 277 18253.94 27.94 52743.39 88888.00 2007-10-04 21:16:08.401 277 18253.96 27.94 52743.45 88888.00 2007-10-04 21:16:08.901 277 18254.14 27.95 52743.46 88888.00 2007-10-04 21:16:09.401 277 18254.13 28.02 52743.44 88888.00 2007-10-04 21:16:09.901 277 18253.97 28.03 52743.42 88888.00 2007-10-04 21:16:10.401 277 18253.86 28.03 52743.38 88888.00 2007-10-04 21:16:10.901 277 18254.04 28.01 52743.47 88888.00 2007-10-04 21:16:11.401 277 18254.18 28.02 52743.44 88888.00 2007-10-04 21:16:11.901 277 18254.16 28.10 52743.33 88888.00 2007-10-04 21:16:12.401 277 18254.14 28.03 52743.26 88888.00 2007-10-04 21:16:12.901 277 18254.15 27.99 52743.24 88888.00 2007-10-04 21:16:13.401 277 18254.17 28.09 52743.34 88888.00 2007-10-04 21:16:13.901 277 18254.27 28.03 52743.47 88888.00 2007-10-04 21:16:14.401 277 18254.26 28.08 52743.44 88888.00 2007-10-04 21:16:14.901 277 18254.10 28.08 52743.45 88888.00 2007-10-04 21:16:15.401 277 18254.08 28.01 52743.48 88888.00 2007-10-04 21:16:15.901 277 18254.16 28.02 52743.38 88888.00 2007-10-04 21:16:16.401 277 18254.21 28.05 52743.35 88888.00 2007-10-04 21:16:16.901 277 18254.24 28.09 52743.30 88888.00 2007-10-04 21:16:17.401 277 18254.08 28.24 52743.31 88888.00 2007-10-04 21:16:17.901 277 18254.08 28.21 52743.36 88888.00 2007-10-04 21:16:18.401 277 18254.07 28.14 52743.30 88888.00 2007-10-04 21:16:18.901 277 18254.05 28.15 52743.18 88888.00 2007-10-04 21:16:19.401 277 18254.04 28.24 52743.24 88888.00 2007-10-04 21:16:19.901 277 18254.04 28.22 52743.37 88888.00 2007-10-04 21:16:20.401 277 18254.09 28.19 52743.55 88888.00 2007-10-04 21:16:20.901 277 18254.12 28.07 52743.55 88888.00 2007-10-04 21:16:21.401 277 18253.96 28.14 52743.60 88888.00 2007-10-04 21:16:21.901 277 18253.95 28.16 52743.65 88888.00 2007-10-04 21:16:22.401 277 18253.87 28.22 52743.67 88888.00 2007-10-04 21:16:22.901 277 18253.82 28.13 52743.62 88888.00 2007-10-04 21:16:23.401 277 18253.81 28.11 52743.58 88888.00 2007-10-04 21:16:23.901 277 18253.78 28.11 52743.50 88888.00 2007-10-04 21:16:24.401 277 18253.81 28.07 52743.55 88888.00 2007-10-04 21:16:24.901 277 18253.86 28.12 52743.58 88888.00 2007-10-04 21:16:25.401 277 18253.77 28.13 52743.55 88888.00 2007-10-04 21:16:25.901 277 18253.59 28.18 52743.53 88888.00 2007-10-04 21:16:26.401 277 18253.58 28.12 52743.56 88888.00 2007-10-04 21:16:26.901 277 18253.50 28.13 52743.54 88888.00 2007-10-04 21:16:27.401 277 18253.43 28.04 52743.54 88888.00 2007-10-04 21:16:27.901 277 18253.45 28.14 52743.61 88888.00 2007-10-04 21:16:28.401 277 18253.44 28.25 52743.57 88888.00 2007-10-04 21:16:28.901 277 18253.41 28.29 52743.55 88888.00 2007-10-04 21:16:29.401 277 18253.33 28.20 52743.62 88888.00 2007-10-04 21:16:29.901 277 18253.26 28.15 52743.60 88888.00 2007-10-04 21:16:30.401 277 18252.98 28.05 52743.56 88888.00 2007-10-04 21:16:30.901 277 18253.18 27.94 52743.59 88888.00 2007-10-04 21:16:31.401 277 18253.23 27.92 52743.57 88888.00 2007-10-04 21:16:31.901 277 18253.17 27.93 52743.42 88888.00 2007-10-04 21:16:32.401 277 18253.09 27.86 52743.44 88888.00 2007-10-04 21:16:32.901 277 18253.25 27.79 52743.47 88888.00 2007-10-04 21:16:33.401 277 18253.25 27.89 52743.49 88888.00 2007-10-04 21:16:33.901 277 18253.04 27.97 52743.59 88888.00 2007-10-04 21:16:34.401 277 18252.94 28.00 52743.50 88888.00 2007-10-04 21:16:34.901 277 18253.06 27.90 52743.42 88888.00 2007-10-04 21:16:35.401 277 18253.01 27.89 52743.30 88888.00 2007-10-04 21:16:35.901 277 18253.06 27.89 52743.26 88888.00 2007-10-04 21:16:36.401 277 18252.99 27.92 52743.21 88888.00 2007-10-04 21:16:36.901 277 18252.98 27.96 52743.30 88888.00 2007-10-04 21:16:37.401 277 18252.73 27.92 52743.32 88888.00 2007-10-04 21:16:37.901 277 18252.58 27.96 52743.41 88888.00 2007-10-04 21:16:38.401 277 18252.79 27.95 52743.43 88888.00 2007-10-04 21:16:38.901 277 18252.85 27.92 52743.31 88888.00 2007-10-04 21:16:39.401 277 18252.80 27.92 52743.33 88888.00 2007-10-04 21:16:39.901 277 18252.86 27.95 52743.44 88888.00 2007-10-04 21:16:40.401 277 18252.93 28.00 52743.37 88888.00 2007-10-04 21:16:40.901 277 18253.01 28.07 52743.38 88888.00 2007-10-04 21:16:41.401 277 18252.91 27.99 52743.53 88888.00 2007-10-04 21:16:41.901 277 18252.86 28.03 52743.44 88888.00 2007-10-04 21:16:42.401 277 18252.83 28.04 52743.34 88888.00 2007-10-04 21:16:42.901 277 18252.77 27.86 52743.33 88888.00 2007-10-04 21:16:43.401 277 18252.76 27.89 52743.25 88888.00 2007-10-04 21:16:43.901 277 18252.67 27.85 52743.20 88888.00 2007-10-04 21:16:44.401 277 18252.66 27.90 52743.13 88888.00 2007-10-04 21:16:44.901 277 18252.65 27.88 52743.19 88888.00 2007-10-04 21:16:45.401 277 18252.66 27.86 52743.14 88888.00 2007-10-04 21:16:45.901 277 18252.75 27.76 52743.16 88888.00 2007-10-04 21:16:46.401 277 18252.71 27.71 52743.20 88888.00 2007-10-04 21:16:46.901 277 18252.87 27.65 52743.15 88888.00 2007-10-04 21:16:47.401 277 18252.77 27.53 52743.27 88888.00 2007-10-04 21:16:47.901 277 18252.72 27.48 52743.23 88888.00 2007-10-04 21:16:48.401 277 18252.74 27.52 52743.22 88888.00 2007-10-04 21:16:48.901 277 18252.80 27.52 52743.20 88888.00 2007-10-04 21:16:49.401 277 18252.77 27.45 52743.22 88888.00 2007-10-04 21:16:49.901 277 18252.72 27.49 52743.23 88888.00 2007-10-04 21:16:50.401 277 18252.68 27.48 52743.21 88888.00 2007-10-04 21:16:50.901 277 18252.80 27.44 52743.26 88888.00 2007-10-04 21:16:51.401 277 18252.84 27.47 52743.37 88888.00 2007-10-04 21:16:51.901 277 18252.88 27.37 52743.38 88888.00 2007-10-04 21:16:52.401 277 18252.91 27.38 52743.43 88888.00 2007-10-04 21:16:52.901 277 18252.76 27.41 52743.44 88888.00 2007-10-04 21:16:53.401 277 18252.73 27.41 52743.39 88888.00 2007-10-04 21:16:53.901 277 18252.75 27.36 52743.41 88888.00 2007-10-04 21:16:54.401 277 18252.83 27.29 52743.34 88888.00 2007-10-04 21:16:54.901 277 18252.82 27.31 52743.23 88888.00 2007-10-04 21:16:55.401 277 18252.79 27.34 52743.19 88888.00 2007-10-04 21:16:55.901 277 18252.75 27.27 52743.32 88888.00 2007-10-04 21:16:56.401 277 18252.61 27.22 52743.39 88888.00 2007-10-04 21:16:56.901 277 18252.65 27.14 52743.31 88888.00 2007-10-04 21:16:57.401 277 18252.71 27.06 52743.27 88888.00 2007-10-04 21:16:57.901 277 18252.73 27.03 52743.30 88888.00 2007-10-04 21:16:58.401 277 18252.91 27.03 52743.37 88888.00 2007-10-04 21:16:58.901 277 18252.90 27.08 52743.36 88888.00 2007-10-04 21:16:59.401 277 18252.86 27.04 52743.38 88888.00 2007-10-04 21:16:59.901 277 18252.87 26.96 52743.38 88888.00 2007-10-04 21:17:00.401 277 18252.80 26.86 52743.32 88888.00 2007-10-04 21:17:00.901 277 18252.83 26.74 52743.34 88888.00 2007-10-04 21:17:01.401 277 18252.84 26.68 52743.36 88888.00 2007-10-04 21:17:01.901 277 18252.61 26.68 52743.35 88888.00 2007-10-04 21:17:02.401 277 18252.60 26.72 52743.41 88888.00 2007-10-04 21:17:02.901 277 18252.75 26.80 52743.37 88888.00 2007-10-04 21:17:03.401 277 18252.88 26.85 52743.32 88888.00 2007-10-04 21:17:03.901 277 18252.96 26.89 52743.36 88888.00 2007-10-04 21:17:04.401 277 18252.95 26.90 52743.36 88888.00 2007-10-04 21:17:04.901 277 18252.88 26.76 52743.31 88888.00 2007-10-04 21:17:05.401 277 18252.95 26.76 52743.32 88888.00 2007-10-04 21:17:05.901 277 18252.91 26.77 52743.26 88888.00 2007-10-04 21:17:06.401 277 18252.87 26.80 52743.24 88888.00 2007-10-04 21:17:06.901 277 18252.91 26.87 52743.34 88888.00 2007-10-04 21:17:07.401 277 18252.91 26.89 52743.34 88888.00 2007-10-04 21:17:07.901 277 18252.83 26.92 52743.36 88888.00 2007-10-04 21:17:08.401 277 18252.83 26.85 52743.20 88888.00 2007-10-04 21:17:08.901 277 18252.76 26.86 52743.22 88888.00 2007-10-04 21:17:09.401 277 18252.86 26.80 52743.33 88888.00 2007-10-04 21:17:09.901 277 18252.74 26.88 52743.33 88888.00 2007-10-04 21:17:10.401 277 18252.75 26.90 52743.38 88888.00 2007-10-04 21:17:10.901 277 18252.77 26.91 52743.36 88888.00 2007-10-04 21:17:11.401 277 18252.71 26.94 52743.39 88888.00 2007-10-04 21:17:11.901 277 18252.57 26.87 52743.36 88888.00 2007-10-04 21:17:12.401 277 18252.65 26.86 52743.42 88888.00 2007-10-04 21:17:12.901 277 18252.74 26.93 52743.44 88888.00 2007-10-04 21:17:13.401 277 18252.72 26.93 52743.46 88888.00 2007-10-04 21:17:13.901 277 18252.72 27.03 52743.37 88888.00 2007-10-04 21:17:14.401 277 18252.73 27.11 52743.33 88888.00 2007-10-04 21:17:14.901 277 18252.77 27.16 52743.28 88888.00 2007-10-04 21:17:15.401 277 18252.85 27.24 52743.34 88888.00 2007-10-04 21:17:15.901 277 18252.88 27.28 52743.39 88888.00 2007-10-04 21:17:16.401 277 18252.85 27.28 52743.37 88888.00 2007-10-04 21:17:16.901 277 18252.86 27.26 52743.27 88888.00 2007-10-04 21:17:17.401 277 18252.82 27.31 52743.25 88888.00 2007-10-04 21:17:17.901 277 18252.83 27.34 52743.32 88888.00 2007-10-04 21:17:18.401 277 18252.69 27.34 52743.34 88888.00 2007-10-04 21:17:18.901 277 18252.72 27.45 52743.33 88888.00 2007-10-04 21:17:19.401 277 18252.99 27.48 52743.23 88888.00 2007-10-04 21:17:19.901 277 18253.14 27.54 52743.24 88888.00 2007-10-04 21:17:20.401 277 18253.12 27.52 52743.21 88888.00 2007-10-04 21:17:20.901 277 18253.12 27.47 52743.21 88888.00 2007-10-04 21:17:21.401 277 18253.06 27.51 52743.22 88888.00 2007-10-04 21:17:21.901 277 18252.94 27.59 52743.21 88888.00 2007-10-04 21:17:22.401 277 18252.84 27.59 52743.22 88888.00 2007-10-04 21:17:22.901 277 18252.90 27.60 52743.26 88888.00 2007-10-04 21:17:23.401 277 18252.89 27.60 52743.32 88888.00 2007-10-04 21:17:23.901 277 18252.71 27.54 52743.30 88888.00 2007-10-04 21:17:24.401 277 18252.62 27.56 52743.35 88888.00 2007-10-04 21:17:24.901 277 18252.68 27.56 52743.36 88888.00 2007-10-04 21:17:25.401 277 18252.69 27.58 52743.34 88888.00 2007-10-04 21:17:25.901 277 18252.65 27.56 52743.34 88888.00 2007-10-04 21:17:26.401 277 18252.52 27.55 52743.38 88888.00 2007-10-04 21:17:26.901 277 18252.44 27.55 52743.41 88888.00 2007-10-04 21:17:27.401 277 18252.47 27.61 52743.31 88888.00 2007-10-04 21:17:27.901 277 18252.50 27.64 52743.30 88888.00 2007-10-04 21:17:28.401 277 18252.50 27.65 52743.30 88888.00 2007-10-04 21:17:28.901 277 18252.45 27.57 52743.44 88888.00 2007-10-04 21:17:29.401 277 18252.44 27.54 52743.35 88888.00 2007-10-04 21:17:29.901 277 18252.34 27.54 52743.43 88888.00 2007-10-04 21:17:30.401 277 18252.45 27.45 52743.47 88888.00 2007-10-04 21:17:30.901 277 18252.46 27.42 52743.47 88888.00 2007-10-04 21:17:31.401 277 18252.49 27.43 52743.44 88888.00 2007-10-04 21:17:31.901 277 18252.55 27.43 52743.49 88888.00 2007-10-04 21:17:32.401 277 18252.60 27.37 52743.45 88888.00 2007-10-04 21:17:32.901 277 18252.51 27.40 52743.46 88888.00 2007-10-04 21:17:33.401 277 18252.49 27.32 52743.34 88888.00 2007-10-04 21:17:33.901 277 18252.49 27.37 52743.07 88888.00 2007-10-04 21:17:34.401 277 18252.51 27.42 52743.03 88888.00 2007-10-04 21:17:34.901 277 18252.53 27.37 52742.99 88888.00 2007-10-04 21:17:35.401 277 18252.49 27.37 52743.00 88888.00 2007-10-04 21:17:35.901 277 18252.44 27.28 52742.97 88888.00 2007-10-04 21:17:36.401 277 18252.47 27.22 52742.89 88888.00 2007-10-04 21:17:36.901 277 18252.44 27.16 52742.93 88888.00 2007-10-04 21:17:37.401 277 18252.43 27.18 52743.00 88888.00 2007-10-04 21:17:37.901 277 18252.47 27.12 52742.92 88888.00 2007-10-04 21:17:38.401 277 18252.62 27.15 52742.93 88888.00 2007-10-04 21:17:38.901 277 18252.64 27.11 52743.03 88888.00 2007-10-04 21:17:39.401 277 18252.65 27.12 52742.98 88888.00 2007-10-04 21:17:39.901 277 18252.65 27.16 52743.02 88888.00 2007-10-04 21:17:40.401 277 18252.57 27.18 52742.95 88888.00 2007-10-04 21:17:40.901 277 18252.55 27.15 52742.84 88888.00 2007-10-04 21:17:41.401 277 18252.62 27.16 52742.72 88888.00 2007-10-04 21:17:41.901 277 18252.66 27.16 52742.57 88888.00 2007-10-04 21:17:42.401 277 18252.66 27.09 52742.55 88888.00 2007-10-04 21:17:42.901 277 18252.60 27.11 52742.64 88888.00 2007-10-04 21:17:43.401 277 18252.76 27.13 52742.70 88888.00 2007-10-04 21:17:43.901 277 18252.71 27.12 52742.73 88888.00 2007-10-04 21:17:44.401 277 18252.71 27.07 52742.66 88888.00 2007-10-04 21:17:44.901 277 18252.99 27.06 52742.68 88888.00 2007-10-04 21:17:45.401 277 18253.02 27.01 52742.73 88888.00 2007-10-04 21:17:45.901 277 18252.91 26.99 52742.70 88888.00 2007-10-04 21:17:46.401 277 18252.72 27.02 52742.66 88888.00 2007-10-04 21:17:46.901 277 18252.74 27.09 52742.67 88888.00 2007-10-04 21:17:47.401 277 18252.62 27.06 52742.67 88888.00 2007-10-04 21:17:47.901 277 18252.57 27.04 52742.74 88888.00 2007-10-04 21:17:48.401 277 18252.58 27.11 52742.65 88888.00 2007-10-04 21:17:48.901 277 18252.65 27.02 52742.69 88888.00 2007-10-04 21:17:49.401 277 18252.68 27.01 52742.64 88888.00 2007-10-04 21:17:49.901 277 18252.66 27.06 52742.76 88888.00 2007-10-04 21:17:50.401 277 18252.76 27.02 52742.96 88888.00 2007-10-04 21:17:50.901 277 18252.67 27.01 52742.88 88888.00 2007-10-04 21:17:51.401 277 18252.74 27.09 52742.83 88888.00 2007-10-04 21:17:51.901 277 18252.77 27.10 52742.96 88888.00 2007-10-04 21:17:52.401 277 18252.73 27.09 52742.80 88888.00 2007-10-04 21:17:52.901 277 18252.75 27.05 52742.79 88888.00 2007-10-04 21:17:53.401 277 18252.73 27.03 52742.91 88888.00 2007-10-04 21:17:53.901 277 18252.65 26.97 52742.95 88888.00 2007-10-04 21:17:54.401 277 18252.76 26.97 52742.97 88888.00 2007-10-04 21:17:54.901 277 18252.80 27.01 52742.89 88888.00 2007-10-04 21:17:55.401 277 18252.83 26.98 52742.83 88888.00 2007-10-04 21:17:55.901 277 18252.69 26.93 52742.90 88888.00 2007-10-04 21:17:56.401 277 18252.61 26.93 52742.89 88888.00 2007-10-04 21:17:56.901 277 18252.62 26.96 52742.88 88888.00 2007-10-04 21:17:57.401 277 18252.51 26.99 52742.80 88888.00 2007-10-04 21:17:57.901 277 18252.56 26.98 52742.79 88888.00 2007-10-04 21:17:58.401 277 18252.47 26.95 52742.86 88888.00 2007-10-04 21:17:58.901 277 18252.50 26.95 52742.93 88888.00 2007-10-04 21:17:59.401 277 18252.60 26.87 52742.90 88888.00 2007-10-04 21:17:59.901 277 18252.90 26.93 52743.02 88888.00 2007-10-04 21:18:00.401 277 18252.91 26.93 52743.02 88888.00 2007-10-04 21:18:00.901 277 18252.82 26.89 52742.98 88888.00 2007-10-04 21:18:01.401 277 18252.84 26.93 52742.89 88888.00 2007-10-04 21:18:01.901 277 18252.93 27.00 52742.93 88888.00 2007-10-04 21:18:02.401 277 18252.89 27.03 52743.00 88888.00 2007-10-04 21:18:02.901 277 18252.85 27.05 52742.88 88888.00 2007-10-04 21:18:03.401 277 18252.87 27.02 52742.95 88888.00 2007-10-04 21:18:03.901 277 18252.91 27.11 52742.91 88888.00 2007-10-04 21:18:04.401 277 18252.86 27.07 52742.74 88888.00 2007-10-04 21:18:04.901 277 18252.85 27.02 52742.77 88888.00 2007-10-04 21:18:05.401 277 18252.88 27.01 52742.89 88888.00 2007-10-04 21:18:05.901 277 18252.97 26.95 52742.81 88888.00 2007-10-04 21:18:06.401 277 18253.01 27.04 52742.81 88888.00 2007-10-04 21:18:06.901 277 18253.01 27.19 52742.88 88888.00 2007-10-04 21:18:07.401 277 18253.14 27.22 52742.85 88888.00 2007-10-04 21:18:07.901 277 18253.07 27.22 52742.80 88888.00 2007-10-04 21:18:08.401 277 18253.01 27.18 52742.75 88888.00 2007-10-04 21:18:08.901 277 18252.95 27.18 52742.77 88888.00 2007-10-04 21:18:09.401 277 18252.97 27.18 52742.97 88888.00 2007-10-04 21:18:09.901 277 18253.01 27.24 52742.92 88888.00 2007-10-04 21:18:10.401 277 18252.97 27.29 52743.01 88888.00 2007-10-04 21:18:10.901 277 18252.97 27.29 52742.99 88888.00 2007-10-04 21:18:11.401 277 18253.01 27.32 52742.92 88888.00 2007-10-04 21:18:11.901 277 18253.09 27.31 52742.93 88888.00 2007-10-04 21:18:12.401 277 18253.05 27.26 52742.92 88888.00 2007-10-04 21:18:12.901 277 18253.02 27.29 52742.91 88888.00 2007-10-04 21:18:13.401 277 18253.08 27.35 52742.89 88888.00 2007-10-04 21:18:13.901 277 18253.06 27.33 52743.09 88888.00 2007-10-04 21:18:14.401 277 18252.91 27.27 52742.96 88888.00 2007-10-04 21:18:14.901 277 18252.96 27.22 52742.89 88888.00 2007-10-04 21:18:15.401 277 18253.02 27.31 52742.81 88888.00 2007-10-04 21:18:15.901 277 18253.02 27.35 52743.06 88888.00 2007-10-04 21:18:16.401 277 18252.98 27.27 52742.98 88888.00 2007-10-04 21:18:16.901 277 18253.00 27.25 52742.93 88888.00 2007-10-04 21:18:17.401 277 18252.93 27.16 52742.91 88888.00 2007-10-04 21:18:17.901 277 18252.93 27.16 52742.91 88888.00 2007-10-04 21:18:18.401 277 18253.00 27.22 52742.85 88888.00 2007-10-04 21:18:18.901 277 18252.94 27.20 52742.83 88888.00 2007-10-04 21:18:19.401 277 18252.88 27.15 52742.78 88888.00 2007-10-04 21:18:19.901 277 18252.90 27.10 52742.78 88888.00 2007-10-04 21:18:20.398 277 18252.91 27.08 52742.93 88888.00 2007-10-04 21:18:20.908 277 18252.91 27.09 52742.92 88888.00 2007-10-04 21:18:21.408 277 18252.77 27.14 52742.95 88888.00 2007-10-04 21:18:21.908 277 18252.78 27.08 52742.96 88888.00 2007-10-04 21:18:22.408 277 18252.72 27.01 52743.03 88888.00 2007-10-04 21:18:22.908 277 18252.74 27.01 52742.99 88888.00 2007-10-04 21:18:23.408 277 18252.76 26.90 52743.04 88888.00 2007-10-04 21:18:23.908 277 18252.69 26.94 52743.00 88888.00 2007-10-04 21:18:24.408 277 18252.68 26.96 52742.96 88888.00 2007-10-04 21:18:24.908 277 18252.73 26.89 52742.93 88888.00 2007-10-04 21:18:25.408 277 18252.65 26.86 52742.97 88888.00 2007-10-04 21:18:25.908 277 18252.61 26.85 52743.01 88888.00 2007-10-04 21:18:26.408 277 18252.60 26.77 52742.89 88888.00 2007-10-04 21:18:26.908 277 18252.63 26.70 52742.87 88888.00 2007-10-04 21:18:27.408 277 18252.61 26.61 52743.03 88888.00 2007-10-04 21:18:27.908 277 18252.61 26.65 52743.06 88888.00 2007-10-04 21:18:28.408 277 18252.58 26.65 52742.96 88888.00 2007-10-04 21:18:28.908 277 18252.49 26.59 52742.89 88888.00 2007-10-04 21:18:29.408 277 18252.60 26.66 52742.90 88888.00 2007-10-04 21:18:29.908 277 18252.55 26.70 52742.97 88888.00 2007-10-04 21:18:30.408 277 18252.57 26.67 52742.93 88888.00 2007-10-04 21:18:30.908 277 18252.63 26.63 52742.90 88888.00 2007-10-04 21:18:31.408 277 18252.56 26.62 52742.95 88888.00 2007-10-04 21:18:31.908 277 18252.56 26.64 52742.96 88888.00 2007-10-04 21:18:32.408 277 18252.52 26.59 52742.90 88888.00 2007-10-04 21:18:32.908 277 18252.61 26.61 52742.95 88888.00 2007-10-04 21:18:33.408 277 18252.61 26.60 52742.95 88888.00 2007-10-04 21:18:33.908 277 18252.50 26.59 52742.98 88888.00 2007-10-04 21:18:34.408 277 18252.57 26.63 52743.04 88888.00 2007-10-04 21:18:34.908 277 18252.58 26.65 52743.01 88888.00 2007-10-04 21:18:35.408 277 18252.71 26.61 52742.92 88888.00 2007-10-04 21:18:35.908 277 18252.71 26.63 52742.85 88888.00 2007-10-04 21:18:36.408 277 18252.71 26.63 52742.87 88888.00 2007-10-04 21:18:36.908 277 18252.61 26.71 52742.98 88888.00 2007-10-04 21:18:37.408 277 18252.58 26.68 52742.92 88888.00 2007-10-04 21:18:37.908 277 18252.61 26.71 52742.81 88888.00 2007-10-04 21:18:38.408 277 18252.46 26.72 52742.84 88888.00 2007-10-04 21:18:38.908 277 18252.49 26.71 52742.96 88888.00 2007-10-04 21:18:39.408 277 18252.63 26.85 52742.95 88888.00 2007-10-04 21:18:39.908 277 18252.69 26.84 52742.83 88888.00 2007-10-04 21:18:40.408 277 18252.65 26.79 52742.83 88888.00 2007-10-04 21:18:40.908 277 18252.75 26.87 52742.79 88888.00 2007-10-04 21:18:41.408 277 18252.87 26.85 52742.81 88888.00 2007-10-04 21:18:41.908 277 18252.93 26.81 52742.86 88888.00 2007-10-04 21:18:42.408 277 18252.94 26.79 52742.91 88888.00 2007-10-04 21:18:42.908 277 18252.95 26.78 52742.90 88888.00 2007-10-04 21:18:43.408 277 18253.00 26.76 52742.79 88888.00 2007-10-04 21:18:43.908 277 18252.97 26.77 52742.91 88888.00 2007-10-04 21:18:44.408 277 18252.99 26.77 52742.88 88888.00 2007-10-04 21:18:44.908 277 18253.00 26.85 52742.85 88888.00 2007-10-04 21:18:45.408 277 18253.18 26.85 52742.96 88888.00 2007-10-04 21:18:45.908 277 18253.23 26.77 52742.96 88888.00 2007-10-04 21:18:46.408 277 18253.10 26.84 52742.90 88888.00 2007-10-04 21:18:46.908 277 18253.02 26.78 52742.95 88888.00 2007-10-04 21:18:47.408 277 18253.07 26.73 52742.96 88888.00 2007-10-04 21:18:47.908 277 18253.22 26.72 52742.89 88888.00 2007-10-04 21:18:48.408 277 18253.19 26.71 52742.86 88888.00 2007-10-04 21:18:48.908 277 18253.25 26.67 52742.88 88888.00 2007-10-04 21:18:49.408 277 18253.38 26.70 52742.92 88888.00 2007-10-04 21:18:49.908 277 18253.45 26.72 52742.93 88888.00 2007-10-04 21:18:50.408 277 18253.51 26.74 52743.00 88888.00 2007-10-04 21:18:50.908 277 18253.41 26.70 52742.95 88888.00 2007-10-04 21:18:51.408 277 18253.37 26.60 52742.98 88888.00 2007-10-04 21:18:51.908 277 18253.37 26.54 52742.97 88888.00 2007-10-04 21:18:52.408 277 18253.49 26.57 52743.02 88888.00 2007-10-04 21:18:52.908 277 18253.53 26.61 52743.08 88888.00 2007-10-04 21:18:53.408 277 18253.48 26.47 52743.06 88888.00 2007-10-04 21:18:53.908 277 18253.42 26.43 52743.07 88888.00 2007-10-04 21:18:54.408 277 18253.48 26.45 52743.00 88888.00 2007-10-04 21:18:54.908 277 18253.53 26.49 52743.06 88888.00 2007-10-04 21:18:55.408 277 18253.65 26.51 52742.96 88888.00 2007-10-04 21:18:55.908 277 18253.63 26.55 52742.90 88888.00 2007-10-04 21:18:56.408 277 18253.78 26.58 52742.97 88888.00 2007-10-04 21:18:56.908 277 18253.97 26.59 52742.92 88888.00 2007-10-04 21:18:57.408 277 18253.86 26.65 52742.80 88888.00 2007-10-04 21:18:57.908 277 18253.88 26.69 52742.67 88888.00 2007-10-04 21:18:58.408 277 18253.82 26.82 52742.66 88888.00 2007-10-04 21:18:58.908 277 18253.66 26.77 52742.64 88888.00 2007-10-04 21:18:59.408 277 18253.69 26.76 52742.70 88888.00 2007-10-04 21:18:59.908 277 18253.84 26.70 52742.66 88888.00 2007-10-04 21:19:00.408 277 18253.75 26.72 52742.64 88888.00 2007-10-04 21:19:00.908 277 18253.83 26.69 52742.62 88888.00 2007-10-04 21:19:01.408 277 18253.91 26.78 52742.64 88888.00 2007-10-04 21:19:01.908 277 18253.90 26.84 52742.70 88888.00 2007-10-04 21:19:02.408 277 18253.96 26.80 52742.88 88888.00 2007-10-04 21:19:02.908 277 18253.88 26.89 52742.84 88888.00 2007-10-04 21:19:03.408 277 18253.77 26.96 52742.73 88888.00 2007-10-04 21:19:03.908 277 18253.62 26.88 52742.70 88888.00 2007-10-04 21:19:04.408 277 18253.66 26.87 52742.62 88888.00 2007-10-04 21:19:04.908 277 18253.70 26.85 52742.56 88888.00 2007-10-04 21:19:05.408 277 18253.56 26.90 52742.68 88888.00 2007-10-04 21:19:05.908 277 18253.54 27.01 52742.69 88888.00 2007-10-04 21:19:06.408 277 18253.62 27.07 52742.75 88888.00 2007-10-04 21:19:06.908 277 18253.69 27.00 52742.63 88888.00 2007-10-04 21:19:07.408 277 18253.66 27.03 52742.60 88888.00 2007-10-04 21:19:07.908 277 18253.62 27.12 52742.50 88888.00 2007-10-04 21:19:08.408 277 18253.50 27.16 52742.53 88888.00 2007-10-04 21:19:08.908 277 18253.58 27.07 52742.58 88888.00 2007-10-04 21:19:09.408 277 18253.63 27.07 52742.67 88888.00 2007-10-04 21:19:09.908 277 18253.69 27.10 52742.77 88888.00 2007-10-04 21:19:10.408 277 18253.65 27.03 52742.83 88888.00 2007-10-04 21:19:10.908 277 18253.61 26.88 52742.80 88888.00 2007-10-04 21:19:11.408 277 18253.62 26.94 52742.77 88888.00 2007-10-04 21:19:11.908 277 18253.70 27.01 52742.70 88888.00 2007-10-04 21:19:12.408 277 18253.70 27.02 52742.66 88888.00 2007-10-04 21:19:12.908 277 18253.66 27.00 52742.60 88888.00 2007-10-04 21:19:13.408 277 18253.70 26.94 52742.45 88888.00 2007-10-04 21:19:13.908 277 18253.69 26.96 52742.37 88888.00 2007-10-04 21:19:14.408 277 18253.58 26.92 52742.50 88888.00 2007-10-04 21:19:14.908 277 18253.65 26.97 52742.58 88888.00 2007-10-04 21:19:15.408 277 18253.58 26.89 52742.62 88888.00 2007-10-04 21:19:15.908 277 18253.62 26.79 52742.57 88888.00 2007-10-04 21:19:16.408 277 18253.58 26.88 52742.61 88888.00 2007-10-04 21:19:16.908 277 18253.55 26.84 52742.68 88888.00 2007-10-04 21:19:17.408 277 18253.51 26.80 52742.68 88888.00 2007-10-04 21:19:17.908 277 18253.56 26.88 52742.76 88888.00 2007-10-04 21:19:18.408 277 18253.47 26.90 52742.68 88888.00 2007-10-04 21:19:18.908 277 18253.50 26.86 52742.68 88888.00 2007-10-04 21:19:19.408 277 18253.43 26.90 52742.72 88888.00 2007-10-04 21:19:19.908 277 18253.39 26.85 52742.58 88888.00 2007-10-04 21:19:20.408 277 18253.48 26.85 52742.62 88888.00 2007-10-04 21:19:20.908 277 18253.64 26.77 52742.70 88888.00 2007-10-04 21:19:21.408 277 18253.64 26.68 52742.65 88888.00 2007-10-04 21:19:21.908 277 18253.70 26.65 52742.66 88888.00 2007-10-04 21:19:22.408 277 18253.86 26.66 52742.72 88888.00 2007-10-04 21:19:22.908 277 18253.84 26.71 52742.68 88888.00 2007-10-04 21:19:23.408 277 18253.71 26.65 52742.63 88888.00 2007-10-04 21:19:23.908 277 18253.49 26.62 52742.65 88888.00 2007-10-04 21:19:24.408 277 18253.59 26.63 52742.73 88888.00 2007-10-04 21:19:24.908 277 18253.77 26.64 52742.70 88888.00 2007-10-04 21:19:25.408 277 18253.83 26.62 52742.68 88888.00 2007-10-04 21:19:25.908 277 18253.80 26.60 52742.66 88888.00 2007-10-04 21:19:26.408 277 18253.80 26.63 52742.65 88888.00 2007-10-04 21:19:26.908 277 18253.84 26.66 52742.62 88888.00 2007-10-04 21:19:27.408 277 18253.72 26.67 52742.62 88888.00 2007-10-04 21:19:27.908 277 18253.64 26.63 52742.68 88888.00 2007-10-04 21:19:28.408 277 18253.61 26.53 52742.73 88888.00 2007-10-04 21:19:28.908 277 18253.63 26.54 52742.67 88888.00 2007-10-04 21:19:29.408 277 18253.69 26.57 52742.67 88888.00 2007-10-04 21:19:29.908 277 18253.80 26.52 52742.64 88888.00 2007-10-04 21:19:30.408 277 18253.74 26.54 52742.63 88888.00 2007-10-04 21:19:30.908 277 18253.67 26.56 52742.77 88888.00 2007-10-04 21:19:31.408 277 18253.78 26.56 52742.76 88888.00 2007-10-04 21:19:31.908 277 18253.76 26.58 52742.72 88888.00 2007-10-04 21:19:32.408 277 18253.82 26.65 52742.68 88888.00 2007-10-04 21:19:32.908 277 18253.85 26.68 52742.63 88888.00 2007-10-04 21:19:33.408 277 18253.84 26.67 52742.63 88888.00 2007-10-04 21:19:33.908 277 18253.88 26.73 52742.52 88888.00 2007-10-04 21:19:34.408 277 18253.94 26.77 52742.41 88888.00 2007-10-04 21:19:34.908 277 18253.99 26.79 52742.52 88888.00 2007-10-04 21:19:35.408 277 18253.98 26.81 52742.53 88888.00 2007-10-04 21:19:35.908 277 18253.93 26.82 52742.46 88888.00 2007-10-04 21:19:36.408 277 18253.90 26.77 52742.48 88888.00 2007-10-04 21:19:36.908 277 18253.96 26.71 52742.44 88888.00 2007-10-04 21:19:37.408 277 18254.02 26.71 52742.49 88888.00 2007-10-04 21:19:37.908 277 18254.07 26.77 52742.33 88888.00 2007-10-04 21:19:38.408 277 18254.02 26.85 52742.29 88888.00 2007-10-04 21:19:38.908 277 18253.96 26.85 52742.29 88888.00 2007-10-04 21:19:39.408 277 18254.01 26.76 52742.39 88888.00 2007-10-04 21:19:39.908 277 18253.97 26.67 52742.46 88888.00 2007-10-04 21:19:40.408 277 18254.03 26.57 52742.42 88888.00 2007-10-04 21:19:40.908 277 18254.27 26.55 52742.33 88888.00 2007-10-04 21:19:41.408 277 18254.24 26.59 52742.33 88888.00 2007-10-04 21:19:41.908 277 18254.21 26.49 52742.32 88888.00 2007-10-04 21:19:42.408 277 18254.30 26.53 52742.33 88888.00 2007-10-04 21:19:42.908 277 18254.34 26.58 52742.27 88888.00 2007-10-04 21:19:43.408 277 18254.36 26.61 52742.44 88888.00 2007-10-04 21:19:43.908 277 18254.31 26.46 52742.51 88888.00 2007-10-04 21:19:44.408 277 18254.18 26.48 52742.44 88888.00 2007-10-04 21:19:44.908 277 18254.03 26.51 52742.50 88888.00 2007-10-04 21:19:45.408 277 18254.14 26.52 52742.61 88888.00 2007-10-04 21:19:45.908 277 18254.14 26.57 52742.58 88888.00 2007-10-04 21:19:46.408 277 18254.14 26.57 52742.58 88888.00 2007-10-04 21:19:46.908 277 18254.27 26.52 52742.57 88888.00 2007-10-04 21:19:47.408 277 18254.31 26.52 52742.65 88888.00 2007-10-04 21:19:47.908 277 18254.29 26.67 52742.61 88888.00 2007-10-04 21:19:48.408 277 18254.25 26.64 52742.54 88888.00 2007-10-04 21:19:48.908 277 18254.23 26.57 52742.48 88888.00 2007-10-04 21:19:49.408 277 18254.31 26.60 52742.60 88888.00 2007-10-04 21:19:49.908 277 18254.41 26.63 52742.69 88888.00 2007-10-04 21:19:50.408 277 18254.42 26.60 52742.67 88888.00 2007-10-04 21:19:50.908 277 18254.37 26.57 52742.62 88888.00 2007-10-04 21:19:51.408 277 18254.41 26.61 52742.51 88888.00 2007-10-04 21:19:51.908 277 18254.56 26.57 52742.49 88888.00 2007-10-04 21:19:52.408 277 18254.64 26.62 52742.53 88888.00 2007-10-04 21:19:52.908 277 18254.64 26.68 52742.42 88888.00 2007-10-04 21:19:53.408 277 18254.63 26.73 52742.44 88888.00 2007-10-04 21:19:53.908 277 18254.71 26.69 52742.40 88888.00 2007-10-04 21:19:54.408 277 18254.70 26.65 52742.38 88888.00 2007-10-04 21:19:54.908 277 18254.82 26.68 52742.45 88888.00 2007-10-04 21:19:55.408 277 18254.56 26.77 52742.49 88888.00 2007-10-04 21:19:55.908 277 18254.68 26.88 52742.45 88888.00 2007-10-04 21:19:56.408 277 18254.82 26.96 52742.35 88888.00 2007-10-04 21:19:56.908 277 18254.81 26.95 52742.32 88888.00 2007-10-04 21:19:57.408 277 18254.83 26.93 52742.11 88888.00 2007-10-04 21:19:57.908 277 18254.79 26.96 52742.03 88888.00 2007-10-04 21:19:58.408 277 18254.68 26.97 52742.25 88888.00 2007-10-04 21:19:58.908 277 18254.69 27.02 52742.37 88888.00 2007-10-04 21:19:59.408 277 18254.63 27.09 52742.32 88888.00 2007-10-04 21:19:59.908 277 18254.73 27.19 52742.29 88888.00 2007-10-04 21:20:00.408 277 18254.80 27.20 52742.10 88888.00 2007-10-04 21:20:00.908 277 18254.77 27.24 52742.14 88888.00 2007-10-04 21:20:01.408 277 18254.80 27.28 52742.16 88888.00 2007-10-04 21:20:01.908 277 18254.81 27.21 52742.22 88888.00 2007-10-04 21:20:02.408 277 18254.79 27.28 52742.29 88888.00 2007-10-04 21:20:02.908 277 18254.73 27.27 52742.31 88888.00 2007-10-04 21:20:03.408 277 18254.72 27.26 52742.37 88888.00 2007-10-04 21:20:03.908 277 18254.80 27.38 52742.43 88888.00 2007-10-04 21:20:04.408 277 18254.94 27.48 52742.35 88888.00 2007-10-04 21:20:04.908 277 18254.73 27.40 52742.32 88888.00 2007-10-04 21:20:05.408 277 18254.90 27.41 52742.39 88888.00 2007-10-04 21:20:05.908 277 18255.01 27.45 52742.31 88888.00 2007-10-04 21:20:06.408 277 18255.06 27.44 52742.31 88888.00 2007-10-04 21:20:06.908 277 18254.97 27.51 52742.40 88888.00 2007-10-04 21:20:07.408 277 18254.92 27.59 52742.39 88888.00 2007-10-04 21:20:07.908 277 18255.14 27.58 52742.43 88888.00 2007-10-04 21:20:08.408 277 18255.26 27.59 52742.49 88888.00 2007-10-04 21:20:08.908 277 18255.03 27.60 52742.34 88888.00 2007-10-04 21:20:09.408 277 18254.79 27.56 52742.26 88888.00 2007-10-04 21:20:09.908 277 18254.80 27.55 52742.30 88888.00 2007-10-04 21:20:10.408 277 18254.81 27.49 52742.34 88888.00 2007-10-04 21:20:10.908 277 18254.83 27.51 52742.33 88888.00 2007-10-04 21:20:11.408 277 18254.82 27.49 52742.39 88888.00 2007-10-04 21:20:11.908 277 18254.83 27.52 52742.43 88888.00 2007-10-04 21:20:12.408 277 18254.82 27.55 52742.42 88888.00 2007-10-04 21:20:12.908 277 18255.06 27.63 52742.38 88888.00 2007-10-04 21:20:13.408 277 18255.12 27.59 52742.37 88888.00 2007-10-04 21:20:13.908 277 18255.02 27.48 52742.40 88888.00 2007-10-04 21:20:14.408 277 18255.01 27.46 52742.34 88888.00 2007-10-04 21:20:14.908 277 18254.89 27.37 52742.44 88888.00 2007-10-04 21:20:15.408 277 18254.73 27.42 52742.44 88888.00 2007-10-04 21:20:15.908 277 18254.71 27.42 52742.37 88888.00 2007-10-04 21:20:16.408 277 18254.78 27.40 52742.42 88888.00 2007-10-04 21:20:16.908 277 18254.92 27.41 52742.45 88888.00 2007-10-04 21:20:17.408 277 18254.89 27.41 52742.42 88888.00 2007-10-04 21:20:17.908 277 18254.77 27.36 52742.34 88888.00 2007-10-04 21:20:18.408 277 18254.81 27.43 52742.29 88888.00 2007-10-04 21:20:18.908 277 18254.94 27.42 52742.32 88888.00 2007-10-04 21:20:19.408 277 18254.84 27.28 52742.34 88888.00 2007-10-04 21:20:19.908 277 18254.85 27.23 52742.43 88888.00 2007-10-04 21:20:20.408 277 18254.80 27.19 52742.44 88888.00 2007-10-04 21:20:20.908 277 18254.86 27.21 52742.46 88888.00 2007-10-04 21:20:21.408 277 18254.85 27.21 52742.39 88888.00 2007-10-04 21:20:21.908 277 18254.97 27.14 52742.38 88888.00 2007-10-04 21:20:22.408 277 18254.85 27.05 52742.31 88888.00 2007-10-04 21:20:22.908 277 18254.73 27.05 52742.39 88888.00 2007-10-04 21:20:23.408 277 18254.91 27.12 52742.52 88888.00 2007-10-04 21:20:23.908 277 18254.96 27.13 52742.33 88888.00 2007-10-04 21:20:24.408 277 18254.97 27.11 52742.33 88888.00 2007-10-04 21:20:24.908 277 18254.95 27.05 52742.35 88888.00 2007-10-04 21:20:25.408 277 18255.00 27.03 52742.41 88888.00 2007-10-04 21:20:25.908 277 18255.01 27.10 52742.29 88888.00 2007-10-04 21:20:26.408 277 18255.19 27.10 52742.32 88888.00 2007-10-04 21:20:26.908 277 18255.42 27.05 52742.35 88888.00 2007-10-04 21:20:27.408 277 18255.47 27.01 52742.40 88888.00 2007-10-04 21:20:27.908 277 18255.46 27.04 52742.51 88888.00 2007-10-04 21:20:28.408 277 18255.45 26.96 52742.43 88888.00 2007-10-04 21:20:28.908 277 18255.44 26.88 52742.35 88888.00 2007-10-04 21:20:29.408 277 18255.40 26.79 52742.45 88888.00 2007-10-04 21:20:29.908 277 18255.46 26.78 52742.41 88888.00 2007-10-04 21:20:30.408 277 18255.54 26.78 52742.49 88888.00 2007-10-04 21:20:30.908 277 18255.44 26.74 52742.40 88888.00 2007-10-04 21:20:31.408 277 18255.40 26.75 52742.25 88888.00 2007-10-04 21:20:31.908 277 18255.55 26.78 52742.31 88888.00 2007-10-04 21:20:32.408 277 18255.45 26.75 52742.32 88888.00 2007-10-04 21:20:32.908 277 18255.38 26.69 52742.46 88888.00 2007-10-04 21:20:33.408 277 18255.36 26.72 52742.46 88888.00 2007-10-04 21:20:33.908 277 18255.51 26.65 52742.38 88888.00 2007-10-04 21:20:34.408 277 18255.57 26.69 52742.42 88888.00 2007-10-04 21:20:34.908 277 18255.59 26.76 52742.63 88888.00 2007-10-04 21:20:35.408 277 18255.59 26.78 52742.66 88888.00 2007-10-04 21:20:35.908 277 18255.59 26.79 52742.63 88888.00 2007-10-04 21:20:36.408 277 18255.66 26.77 52742.55 88888.00 2007-10-04 21:20:36.908 277 18255.80 26.75 52742.61 88888.00 2007-10-04 21:20:37.408 277 18255.82 26.73 52742.67 88888.00 2007-10-04 21:20:37.908 277 18255.77 26.79 52742.66 88888.00 2007-10-04 21:20:38.408 277 18255.76 26.82 52742.72 88888.00 2007-10-04 21:20:38.908 277 18255.91 26.84 52742.67 88888.00 2007-10-04 21:20:39.408 277 18255.93 26.78 52742.64 88888.00 2007-10-04 21:20:39.908 277 18255.94 26.78 52742.76 88888.00 2007-10-04 21:20:40.408 277 18255.98 26.63 52742.75 88888.00 2007-10-04 21:20:40.908 277 18255.87 26.58 52742.75 88888.00 2007-10-04 21:20:41.408 277 18255.91 26.63 52742.85 88888.00 2007-10-04 21:20:41.908 277 18255.95 26.66 52742.80 88888.00 2007-10-04 21:20:42.408 277 18256.13 26.69 52742.72 88888.00 2007-10-04 21:20:42.908 277 18256.25 26.62 52742.62 88888.00 2007-10-04 21:20:43.408 277 18256.24 26.63 52742.62 88888.00 2007-10-04 21:20:43.908 277 18256.38 26.61 52742.53 88888.00 2007-10-04 21:20:44.408 277 18256.42 26.66 52742.53 88888.00 2007-10-04 21:20:44.908 277 18256.26 26.60 52742.48 88888.00 2007-10-04 21:20:45.408 277 18256.34 26.53 52742.52 88888.00 2007-10-04 21:20:45.908 277 18256.33 26.47 52742.60 88888.00 2007-10-04 21:20:46.408 277 18256.36 26.59 52742.55 88888.00 2007-10-04 21:20:46.908 277 18256.37 26.72 52742.62 88888.00 2007-10-04 21:20:47.408 277 18256.36 26.72 52742.65 88888.00 2007-10-04 21:20:47.908 277 18256.34 26.69 52742.64 88888.00 2007-10-04 21:20:48.408 277 18256.15 26.71 52742.69 88888.00 2007-10-04 21:20:48.908 277 18256.29 26.73 52742.72 88888.00 2007-10-04 21:20:49.408 277 18256.48 26.76 52742.69 88888.00 2007-10-04 21:20:49.908 277 18256.42 26.75 52742.56 88888.00 2007-10-04 21:20:50.408 277 18256.30 26.67 52742.52 88888.00 2007-10-04 21:20:50.908 277 18256.25 26.61 52742.44 88888.00 2007-10-04 21:20:51.408 277 18256.43 26.68 52742.50 88888.00 2007-10-04 21:20:51.908 277 18256.33 26.67 52742.53 88888.00 2007-10-04 21:20:52.408 277 18256.47 26.65 52742.44 88888.00 2007-10-04 21:20:52.908 277 18256.57 26.65 52742.54 88888.00 2007-10-04 21:20:53.408 277 18256.51 26.69 52742.62 88888.00 2007-10-04 21:20:53.908 277 18256.52 26.70 52742.66 88888.00 2007-10-04 21:20:54.408 277 18256.53 26.69 52742.61 88888.00 2007-10-04 21:20:54.908 277 18256.53 26.72 52742.56 88888.00 2007-10-04 21:20:55.408 277 18256.53 26.85 52742.62 88888.00 2007-10-04 21:20:55.908 277 18256.58 26.87 52742.62 88888.00 2007-10-04 21:20:56.408 277 18256.54 26.90 52742.57 88888.00 2007-10-04 21:20:56.908 277 18256.56 26.90 52742.63 88888.00 2007-10-04 21:20:57.408 277 18256.65 26.90 52742.53 88888.00 2007-10-04 21:20:57.908 277 18256.60 26.89 52742.56 88888.00 2007-10-04 21:20:58.408 277 18256.66 26.76 52742.53 88888.00 2007-10-04 21:20:58.908 277 18256.63 26.74 52742.50 88888.00 2007-10-04 21:20:59.408 277 18256.62 26.79 52742.56 88888.00 2007-10-04 21:20:59.908 277 18256.70 26.84 52742.53 88888.00 2007-10-04 21:21:00.408 277 18256.62 26.76 52742.60 88888.00 2007-10-04 21:21:00.908 277 18256.62 26.82 52742.68 88888.00 2007-10-04 21:21:01.408 277 18256.79 26.94 52742.63 88888.00 2007-10-04 21:21:01.908 277 18256.84 26.90 52742.46 88888.00 2007-10-04 21:21:02.408 277 18256.82 26.84 52742.42 88888.00 2007-10-04 21:21:02.908 277 18256.75 26.87 52742.57 88888.00 2007-10-04 21:21:03.408 277 18256.85 26.90 52742.56 88888.00 2007-10-04 21:21:03.908 277 18256.79 26.89 52742.57 88888.00 2007-10-04 21:21:04.408 277 18256.82 26.97 52742.61 88888.00 2007-10-04 21:21:04.908 277 18256.89 26.96 52742.62 88888.00 2007-10-04 21:21:05.408 277 18256.89 26.89 52742.60 88888.00 2007-10-04 21:21:05.908 277 18256.91 26.85 52742.62 88888.00 2007-10-04 21:21:06.408 277 18256.74 26.82 52742.62 88888.00 2007-10-04 21:21:06.908 277 18256.78 26.75 52742.58 88888.00 2007-10-04 21:21:07.408 277 18256.85 26.76 52742.66 88888.00 2007-10-04 21:21:07.908 277 18256.88 26.81 52742.56 88888.00 2007-10-04 21:21:08.408 277 18256.96 26.82 52742.69 88888.00 2007-10-04 21:21:08.908 277 18256.92 26.85 52742.70 88888.00 2007-10-04 21:21:09.408 277 18256.97 26.86 52742.56 88888.00 2007-10-04 21:21:09.908 277 18256.99 26.88 52742.64 88888.00 2007-10-04 21:21:10.408 277 18257.08 26.82 52742.67 88888.00 2007-10-04 21:21:10.908 277 18256.98 26.85 52742.56 88888.00 2007-10-04 21:21:11.408 277 18256.98 26.99 52742.51 88888.00 2007-10-04 21:21:11.908 277 18257.02 26.95 52742.52 88888.00 2007-10-04 21:21:12.408 277 18257.01 26.92 52742.52 88888.00 2007-10-04 21:21:12.908 277 18257.00 27.04 52742.57 88888.00 2007-10-04 21:21:13.408 277 18257.02 27.01 52742.66 88888.00 2007-10-04 21:21:13.908 277 18257.02 27.03 52742.72 88888.00 2007-10-04 21:21:14.408 277 18257.13 27.06 52742.61 88888.00 2007-10-04 21:21:14.908 277 18257.14 27.10 52742.44 88888.00 2007-10-04 21:21:15.408 277 18257.10 27.16 52742.51 88888.00 2007-10-04 21:21:15.908 277 18257.09 27.09 52742.57 88888.00 2007-10-04 21:21:16.408 277 18257.06 27.10 52742.53 88888.00 2007-10-04 21:21:16.908 277 18257.10 27.06 52742.60 88888.00 2007-10-04 21:21:17.408 277 18257.23 26.98 52742.60 88888.00 2007-10-04 21:21:17.908 277 18257.23 26.87 52742.53 88888.00 2007-10-04 21:21:18.408 277 18257.23 26.95 52742.63 88888.00 2007-10-04 21:21:18.908 277 18257.19 26.99 52742.46 88888.00 2007-10-04 21:21:19.408 277 18257.14 27.00 52742.44 88888.00 2007-10-04 21:21:19.908 277 18257.18 26.98 52742.58 88888.00 2007-10-04 21:21:20.408 277 18257.06 27.05 52742.56 88888.00 2007-10-04 21:21:20.908 277 18257.13 27.08 52742.66 88888.00 2007-10-04 21:21:21.408 277 18257.16 27.10 52742.64 88888.00 2007-10-04 21:21:21.908 277 18257.14 27.16 52742.65 88888.00 2007-10-04 21:21:22.408 277 18257.21 27.27 52742.69 88888.00 2007-10-04 21:21:22.908 277 18257.21 27.32 52742.63 88888.00 2007-10-04 21:21:23.408 277 18257.32 27.38 52742.64 88888.00 2007-10-04 21:21:23.908 277 18257.38 27.42 52742.66 88888.00 2007-10-04 21:21:24.408 277 18257.41 27.43 52742.66 88888.00 2007-10-04 21:21:24.908 277 18257.24 27.44 52742.61 88888.00 2007-10-04 21:21:25.408 277 18257.30 27.43 52742.63 88888.00 2007-10-04 21:21:25.908 277 18257.42 27.47 52742.61 88888.00 2007-10-04 21:21:26.408 277 18257.46 27.55 52742.68 88888.00 2007-10-04 21:21:26.908 277 18257.40 27.51 52742.79 88888.00 2007-10-04 21:21:27.408 277 18257.46 27.39 52742.78 88888.00 2007-10-04 21:21:27.908 277 18257.50 27.44 52742.62 88888.00 2007-10-04 21:21:28.408 277 18257.51 27.51 52742.63 88888.00 2007-10-04 21:21:28.908 277 18257.56 27.55 52742.72 88888.00 2007-10-04 21:21:29.408 277 18257.58 27.67 52742.67 88888.00 2007-10-04 21:21:29.908 277 18257.58 27.69 52742.69 88888.00 2007-10-04 21:21:30.408 277 18257.67 27.57 52742.65 88888.00 2007-10-04 21:21:30.908 277 18257.82 27.46 52742.64 88888.00 2007-10-04 21:21:31.408 277 18257.81 27.56 52742.63 88888.00 2007-10-04 21:21:31.908 277 18257.92 27.71 52742.52 88888.00 2007-10-04 21:21:32.408 277 18258.14 27.79 52742.61 88888.00 2007-10-04 21:21:32.908 277 18258.18 27.82 52742.57 88888.00 2007-10-04 21:21:33.408 277 18257.93 27.74 52742.67 88888.00 2007-10-04 21:21:33.908 277 18257.79 27.70 52742.60 88888.00 2007-10-04 21:21:34.408 277 18257.82 27.71 52742.50 88888.00 2007-10-04 21:21:34.908 277 18257.95 27.75 52742.66 88888.00 2007-10-04 21:21:35.408 277 18257.96 27.77 52742.61 88888.00 2007-10-04 21:21:35.908 277 18258.07 27.88 52742.60 88888.00 2007-10-04 21:21:36.408 277 18258.18 27.92 52742.48 88888.00 2007-10-04 21:21:36.908 277 18258.18 27.97 52742.65 88888.00 2007-10-04 21:21:37.408 277 18258.25 27.95 52742.85 88888.00 2007-10-04 21:21:37.908 277 18258.27 27.86 52742.85 88888.00 2007-10-04 21:21:38.408 277 18258.23 27.75 52742.84 88888.00 2007-10-04 21:21:38.908 277 18258.23 27.68 52742.88 88888.00 2007-10-04 21:21:39.408 277 18258.08 27.75 52742.85 88888.00 2007-10-04 21:21:39.908 277 18258.11 27.77 52742.73 88888.00 2007-10-04 21:21:40.408 277 18258.10 27.76 52742.70 88888.00 2007-10-04 21:21:40.908 277 18258.16 27.85 52742.86 88888.00 2007-10-04 21:21:41.408 277 18258.12 27.88 52742.88 88888.00 2007-10-04 21:21:41.908 277 18258.20 27.81 52742.86 88888.00 2007-10-04 21:21:42.408 277 18258.09 27.75 52742.76 88888.00 2007-10-04 21:21:42.908 277 18258.11 27.74 52742.65 88888.00 2007-10-04 21:21:43.408 277 18258.10 27.76 52742.62 88888.00 2007-10-04 21:21:43.908 277 18257.97 27.75 52742.62 88888.00 2007-10-04 21:21:44.408 277 18258.07 27.79 52742.62 88888.00 2007-10-04 21:21:44.908 277 18258.14 27.80 52742.43 88888.00 2007-10-04 21:21:45.408 277 18258.16 27.82 52742.62 88888.00 2007-10-04 21:21:45.908 277 18258.08 27.90 52742.77 88888.00 2007-10-04 21:21:46.408 277 18258.05 27.90 52742.72 88888.00 2007-10-04 21:21:46.908 277 18257.98 27.89 52742.65 88888.00 2007-10-04 21:21:47.408 277 18258.04 27.92 52742.70 88888.00 2007-10-04 21:21:47.908 277 18258.05 28.00 52742.66 88888.00 2007-10-04 21:21:48.408 277 18258.07 28.03 52742.64 88888.00 2007-10-04 21:21:48.908 277 18257.96 27.94 52742.70 88888.00 2007-10-04 21:21:49.408 277 18257.98 27.92 52742.69 88888.00 2007-10-04 21:21:49.908 277 18257.94 27.92 52742.44 88888.00 2007-10-04 21:21:50.408 277 18257.88 27.87 52742.60 88888.00 2007-10-04 21:21:50.908 277 18257.88 27.91 52742.69 88888.00 2007-10-04 21:21:51.408 277 18257.88 27.92 52742.67 88888.00 2007-10-04 21:21:51.908 277 18258.00 28.02 52742.63 88888.00 2007-10-04 21:21:52.408 277 18258.04 28.02 52742.76 88888.00 2007-10-04 21:21:52.908 277 18258.08 27.91 52742.69 88888.00 2007-10-04 21:21:53.408 277 18258.00 27.87 52742.75 88888.00 2007-10-04 21:21:53.908 277 18257.94 27.90 52742.74 88888.00 2007-10-04 21:21:54.408 277 18258.01 27.89 52742.67 88888.00 2007-10-04 21:21:54.908 277 18258.09 27.89 52742.73 88888.00 2007-10-04 21:21:55.408 277 18258.09 27.90 52742.75 88888.00 2007-10-04 21:21:55.908 277 18258.09 27.94 52742.76 88888.00 2007-10-04 21:21:56.408 277 18258.07 28.02 52742.77 88888.00 2007-10-04 21:21:56.908 277 18258.04 27.92 52742.81 88888.00 2007-10-04 21:21:57.408 277 18258.14 27.79 52742.83 88888.00 2007-10-04 21:21:57.908 277 18258.11 27.73 52742.84 88888.00 2007-10-04 21:21:58.408 277 18257.95 27.76 52742.79 88888.00 2007-10-04 21:21:58.908 277 18257.96 27.77 52742.84 88888.00 2007-10-04 21:21:59.408 277 18257.93 27.78 52742.77 88888.00 2007-10-04 21:21:59.908 277 18257.85 27.87 52742.88 88888.00 2007-10-04 21:22:00.408 277 18257.89 27.79 52742.85 88888.00 2007-10-04 21:22:00.908 277 18257.94 27.76 52742.84 88888.00 2007-10-04 21:22:01.408 277 18258.04 27.78 52742.83 88888.00 2007-10-04 21:22:01.908 277 18258.20 27.75 52742.77 88888.00 2007-10-04 21:22:02.408 277 18258.08 27.81 52742.76 88888.00 2007-10-04 21:22:02.908 277 18258.01 27.82 52742.87 88888.00 2007-10-04 21:22:03.408 277 18257.99 27.84 52742.95 88888.00 2007-10-04 21:22:03.908 277 18258.06 27.85 52742.88 88888.00 2007-10-04 21:22:04.408 277 18258.10 27.94 52742.86 88888.00 2007-10-04 21:22:04.908 277 18258.23 27.96 52743.00 88888.00 2007-10-04 21:22:05.408 277 18258.16 28.04 52743.02 88888.00 2007-10-04 21:22:05.908 277 18258.15 27.99 52743.06 88888.00 2007-10-04 21:22:06.408 277 18258.29 28.01 52743.09 88888.00 2007-10-04 21:22:06.908 277 18258.27 28.08 52743.06 88888.00 2007-10-04 21:22:07.408 277 18258.19 28.12 52743.04 88888.00 2007-10-04 21:22:07.908 277 18258.33 28.14 52743.04 88888.00 2007-10-04 21:22:08.408 277 18258.40 28.14 52742.98 88888.00 2007-10-04 21:22:08.908 277 18258.40 28.16 52742.87 88888.00 2007-10-04 21:22:09.408 277 18258.38 28.24 52742.88 88888.00 2007-10-04 21:22:09.908 277 18258.42 28.25 52742.92 88888.00 2007-10-04 21:22:10.408 277 18258.36 28.28 52743.01 88888.00 2007-10-04 21:22:10.908 277 18258.48 28.36 52742.97 88888.00 2007-10-04 21:22:11.408 277 18258.49 28.52 52742.97 88888.00 2007-10-04 21:22:11.908 277 18258.40 28.63 52743.00 88888.00 2007-10-04 21:22:12.408 277 18258.60 28.74 52743.10 88888.00 2007-10-04 21:22:12.908 277 18258.61 28.70 52743.09 88888.00 2007-10-04 21:22:13.408 277 18258.62 28.66 52743.19 88888.00 2007-10-04 21:22:13.908 277 18258.66 28.77 52743.21 88888.00 2007-10-04 21:22:14.408 277 18258.64 28.86 52743.14 88888.00 2007-10-04 21:22:14.908 277 18258.65 28.92 52743.07 88888.00 2007-10-04 21:22:15.408 277 18258.69 29.01 52743.20 88888.00 2007-10-04 21:22:15.908 277 18258.68 29.02 52743.14 88888.00 2007-10-04 21:22:16.408 277 18258.76 29.06 52743.24 88888.00 2007-10-04 21:22:16.908 277 18258.81 29.14 52743.22 88888.00 2007-10-04 21:22:17.408 277 18258.85 29.15 52743.26 88888.00 2007-10-04 21:22:17.908 277 18258.72 29.11 52743.20 88888.00 2007-10-04 21:22:18.408 277 18258.64 29.14 52743.13 88888.00 2007-10-04 21:22:18.908 277 18258.64 29.19 52743.11 88888.00 2007-10-04 21:22:19.408 277 18258.73 29.19 52743.06 88888.00 2007-10-04 21:22:19.908 277 18258.74 29.28 52743.04 88888.00 2007-10-04 21:22:20.408 277 18258.76 29.37 52743.19 88888.00 2007-10-04 21:22:20.908 277 18258.62 29.28 52743.31 88888.00 2007-10-04 21:22:21.408 277 18258.76 29.23 52743.23 88888.00 2007-10-04 21:22:21.908 277 18258.85 29.30 52743.28 88888.00 2007-10-04 21:22:22.408 277 18258.95 29.34 52743.47 88888.00 2007-10-04 21:22:22.908 277 18258.91 29.38 52743.46 88888.00 2007-10-04 21:22:23.408 277 18258.83 29.43 52743.33 88888.00 2007-10-04 21:22:23.908 277 18258.81 29.44 52743.26 88888.00 2007-10-04 21:22:24.408 277 18258.80 29.38 52743.37 88888.00 2007-10-04 21:22:24.908 277 18258.72 29.27 52743.44 88888.00 2007-10-04 21:22:25.408 277 18258.71 29.27 52743.43 88888.00 2007-10-04 21:22:25.908 277 18258.70 29.32 52743.42 88888.00 2007-10-04 21:22:26.408 277 18258.80 29.27 52743.37 88888.00 2007-10-04 21:22:26.908 277 18258.90 29.24 52743.33 88888.00 2007-10-04 21:22:27.408 277 18258.98 29.24 52743.47 88888.00 2007-10-04 21:22:27.908 277 18258.86 29.31 52743.48 88888.00 2007-10-04 21:22:28.408 277 18258.82 29.29 52743.55 88888.00 2007-10-04 21:22:28.908 277 18258.74 29.34 52743.46 88888.00 2007-10-04 21:22:29.408 277 18258.84 29.28 52743.44 88888.00 2007-10-04 21:22:29.908 277 18258.82 29.24 52743.41 88888.00 2007-10-04 21:22:30.408 277 18258.80 29.35 52743.48 88888.00 2007-10-04 21:22:30.908 277 18258.76 29.43 52743.47 88888.00 2007-10-04 21:22:31.408 277 18258.60 29.48 52743.36 88888.00 2007-10-04 21:22:31.908 277 18258.53 29.40 52743.28 88888.00 2007-10-04 21:22:32.408 277 18258.51 29.40 52743.19 88888.00 2007-10-04 21:22:32.908 277 18258.52 29.42 52743.31 88888.00 2007-10-04 21:22:33.408 277 18258.44 29.45 52743.34 88888.00 2007-10-04 21:22:33.908 277 18258.52 29.45 52743.32 88888.00 2007-10-04 21:22:34.408 277 18258.51 29.42 52743.38 88888.00 2007-10-04 21:22:34.908 277 18258.54 29.53 52743.42 88888.00 2007-10-04 21:22:35.408 277 18258.48 29.47 52743.34 88888.00 2007-10-04 21:22:35.908 277 18258.54 29.30 52743.31 88888.00 2007-10-04 21:22:36.408 277 18258.47 29.32 52743.36 88888.00 2007-10-04 21:22:36.908 277 18258.41 29.39 52743.34 88888.00 2007-10-04 21:22:37.408 277 18258.40 29.42 52743.27 88888.00 2007-10-04 21:22:37.908 277 18258.44 29.48 52743.21 88888.00 2007-10-04 21:22:38.408 277 18258.47 29.43 52743.26 88888.00 2007-10-04 21:22:38.908 277 18258.63 29.44 52743.22 88888.00 2007-10-04 21:22:39.408 277 18258.57 29.40 52743.25 88888.00 2007-10-04 21:22:39.908 277 18258.53 29.40 52743.26 88888.00 2007-10-04 21:22:40.408 277 18258.54 29.42 52743.27 88888.00 2007-10-04 21:22:40.908 277 18258.57 29.42 52743.36 88888.00 2007-10-04 21:22:41.408 277 18258.65 29.41 52743.23 88888.00 2007-10-04 21:22:41.908 277 18258.58 29.40 52743.11 88888.00 2007-10-04 21:22:42.408 277 18258.60 29.40 52743.13 88888.00 2007-10-04 21:22:42.908 277 18258.58 29.36 52743.25 88888.00 2007-10-04 21:22:43.408 277 18258.57 29.37 52743.34 88888.00 2007-10-04 21:22:43.908 277 18258.51 29.42 52743.37 88888.00 2007-10-04 21:22:44.408 277 18258.62 29.52 52743.35 88888.00 2007-10-04 21:22:44.908 277 18258.63 29.46 52743.31 88888.00 2007-10-04 21:22:45.408 277 18258.69 29.40 52743.39 88888.00 2007-10-04 21:22:45.908 277 18258.79 29.36 52743.34 88888.00 2007-10-04 21:22:46.408 277 18258.66 29.36 52743.22 88888.00 2007-10-04 21:22:46.908 277 18258.60 29.27 52743.20 88888.00 2007-10-04 21:22:47.408 277 18258.62 29.22 52743.24 88888.00 2007-10-04 21:22:47.908 277 18258.51 29.29 52743.22 88888.00 2007-10-04 21:22:48.408 277 18258.57 29.28 52743.18 88888.00 2007-10-04 21:22:48.908 277 18258.65 29.27 52743.20 88888.00 2007-10-04 21:22:49.408 277 18258.65 29.33 52743.23 88888.00 2007-10-04 21:22:49.908 277 18258.57 29.31 52743.18 88888.00 2007-10-04 21:22:50.408 277 18258.51 29.35 52743.21 88888.00 2007-10-04 21:22:50.908 277 18258.62 29.38 52743.27 88888.00 2007-10-04 21:22:51.408 277 18258.69 29.33 52743.32 88888.00 2007-10-04 21:22:51.908 277 18258.57 29.35 52743.45 88888.00 2007-10-04 21:22:52.408 277 18258.55 29.32 52743.39 88888.00 2007-10-04 21:22:52.908 277 18258.55 29.31 52743.24 88888.00 2007-10-04 21:22:53.408 277 18258.54 29.35 52743.33 88888.00 2007-10-04 21:22:53.908 277 18258.59 29.26 52743.34 88888.00 2007-10-04 21:22:54.408 277 18258.58 29.22 52743.37 88888.00 2007-10-04 21:22:54.908 277 18258.62 29.21 52743.38 88888.00 2007-10-04 21:22:55.408 277 18258.55 29.24 52743.41 88888.00 2007-10-04 21:22:55.908 277 18258.54 29.36 52743.49 88888.00 2007-10-04 21:22:56.408 277 18258.51 29.39 52743.41 88888.00 2007-10-04 21:22:56.908 277 18258.52 29.28 52743.41 88888.00 2007-10-04 21:22:57.408 277 18258.55 29.29 52743.49 88888.00 2007-10-04 21:22:57.908 277 18258.51 29.31 52743.41 88888.00 2007-10-04 21:22:58.408 277 18258.34 29.32 52743.36 88888.00 2007-10-04 21:22:58.908 277 18258.22 29.31 52743.32 88888.00 2007-10-04 21:22:59.408 277 18258.31 29.29 52743.26 88888.00 2007-10-04 21:22:59.908 277 18258.22 29.31 52743.30 88888.00 2007-10-04 21:23:00.408 277 18258.18 29.32 52743.33 88888.00 2007-10-04 21:23:00.908 277 18258.26 29.32 52743.24 88888.00 2007-10-04 21:23:01.408 277 18258.28 29.33 52743.20 88888.00 2007-10-04 21:23:01.908 277 18258.18 29.35 52743.25 88888.00 2007-10-04 21:23:02.408 277 18258.15 29.26 52743.32 88888.00 2007-10-04 21:23:02.908 277 18258.10 29.26 52743.38 88888.00 2007-10-04 21:23:03.408 277 18258.15 29.29 52743.44 88888.00 2007-10-04 21:23:03.908 277 18258.09 29.31 52743.43 88888.00 2007-10-04 21:23:04.408 277 18258.10 29.37 52743.41 88888.00 2007-10-04 21:23:04.908 277 18258.11 29.44 52743.38 88888.00 2007-10-04 21:23:05.408 277 18258.00 29.46 52743.23 88888.00 2007-10-04 21:23:05.908 277 18257.96 29.44 52743.13 88888.00 2007-10-04 21:23:06.408 277 18258.01 29.49 52743.13 88888.00 2007-10-04 21:23:06.908 277 18257.99 29.59 52743.24 88888.00 2007-10-04 21:23:07.408 277 18257.99 29.62 52743.32 88888.00 2007-10-04 21:23:07.908 277 18258.10 29.66 52743.25 88888.00 2007-10-04 21:23:08.408 277 18258.03 29.67 52743.41 88888.00 2007-10-04 21:23:08.908 277 18257.89 29.62 52743.36 88888.00 2007-10-04 21:23:09.408 277 18257.86 29.66 52743.41 88888.00 2007-10-04 21:23:09.908 277 18258.00 29.78 52743.37 88888.00 2007-10-04 21:23:10.408 277 18257.86 29.80 52743.32 88888.00 2007-10-04 21:23:10.908 277 18257.94 29.72 52743.34 88888.00 2007-10-04 21:23:11.408 277 18257.94 29.67 52743.43 88888.00 2007-10-04 21:23:11.908 277 18257.88 29.60 52743.44 88888.00 2007-10-04 21:23:12.408 277 18257.96 29.59 52743.45 88888.00 2007-10-04 21:23:12.908 277 18258.03 29.65 52743.39 88888.00 2007-10-04 21:23:13.408 277 18257.98 29.66 52743.32 88888.00 2007-10-04 21:23:13.908 277 18257.87 29.79 52743.37 88888.00 2007-10-04 21:23:14.408 277 18257.86 29.70 52743.46 88888.00 2007-10-04 21:23:14.908 277 18257.90 29.62 52743.53 88888.00 2007-10-04 21:23:15.408 277 18257.84 29.61 52743.45 88888.00 2007-10-04 21:23:15.908 277 18257.81 29.61 52743.53 88888.00 2007-10-04 21:23:16.408 277 18257.92 29.68 52743.49 88888.00 2007-10-04 21:23:16.908 277 18257.97 29.58 52743.48 88888.00 2007-10-04 21:23:17.408 277 18257.79 29.49 52743.47 88888.00 2007-10-04 21:23:17.908 277 18257.81 29.56 52743.42 88888.00 2007-10-04 21:23:18.408 277 18257.81 29.63 52743.43 88888.00 2007-10-04 21:23:18.908 277 18257.79 29.62 52743.50 88888.00 2007-10-04 21:23:19.408 277 18257.72 29.55 52743.57 88888.00 2007-10-04 21:23:19.908 277 18257.74 29.66 52743.61 88888.00 2007-10-04 21:23:20.408 277 18257.86 29.76 52743.53 88888.00 2007-10-04 21:23:20.908 277 18257.87 29.68 52743.58 88888.00 2007-10-04 21:23:21.408 277 18257.93 29.74 52743.54 88888.00 2007-10-04 21:23:21.908 277 18257.85 29.72 52743.53 88888.00 2007-10-04 21:23:22.408 277 18257.79 29.64 52743.51 88888.00 2007-10-04 21:23:22.908 277 18257.67 29.61 52743.49 88888.00 2007-10-04 21:23:23.408 277 18257.65 29.55 52743.42 88888.00 2007-10-04 21:23:23.908 277 18257.72 29.55 52743.42 88888.00 2007-10-04 21:23:24.408 277 18257.83 29.52 52743.44 88888.00 2007-10-04 21:23:24.908 277 18257.95 29.51 52743.47 88888.00 2007-10-04 21:23:25.408 277 18257.86 29.49 52743.47 88888.00 2007-10-04 21:23:25.908 277 18257.85 29.42 52743.51 88888.00 2007-10-04 21:23:26.408 277 18257.84 29.47 52743.61 88888.00 2007-10-04 21:23:26.908 277 18257.69 29.56 52743.55 88888.00 2007-10-04 21:23:27.408 277 18257.57 29.52 52743.57 88888.00 2007-10-04 21:23:27.908 277 18257.68 29.56 52743.50 88888.00 2007-10-04 21:23:28.408 277 18257.75 29.56 52743.42 88888.00 2007-10-04 21:23:28.908 277 18257.74 29.61 52743.42 88888.00 2007-10-04 21:23:29.408 277 18257.73 29.64 52743.43 88888.00 2007-10-04 21:23:29.908 277 18257.71 29.69 52743.47 88888.00 2007-10-04 21:23:30.408 277 18257.68 29.64 52743.50 88888.00 2007-10-04 21:23:30.908 277 18257.75 29.55 52743.51 88888.00 2007-10-04 21:23:31.408 277 18257.71 29.54 52743.59 88888.00 2007-10-04 21:23:31.908 277 18257.74 29.66 52743.50 88888.00 2007-10-04 21:23:32.408 277 18257.77 29.76 52743.51 88888.00 2007-10-04 21:23:32.908 277 18257.89 29.75 52743.57 88888.00 2007-10-04 21:23:33.408 277 18257.95 29.74 52743.49 88888.00 2007-10-04 21:23:33.908 277 18257.98 29.74 52743.41 88888.00 2007-10-04 21:23:34.408 277 18257.99 29.75 52743.39 88888.00 2007-10-04 21:23:34.908 277 18257.93 29.76 52743.41 88888.00 2007-10-04 21:23:35.408 277 18258.06 29.71 52743.45 88888.00 2007-10-04 21:23:35.908 277 18258.01 29.74 52743.47 88888.00 2007-10-04 21:23:36.408 277 18258.07 29.81 52743.53 88888.00 2007-10-04 21:23:36.908 277 18258.04 29.80 52743.51 88888.00 2007-10-04 21:23:37.408 277 18258.00 29.86 52743.56 88888.00 2007-10-04 21:23:37.908 277 18258.05 29.95 52743.59 88888.00 2007-10-04 21:23:38.408 277 18258.06 29.92 52743.53 88888.00 2007-10-04 21:23:38.908 277 18258.08 29.94 52743.53 88888.00 2007-10-04 21:23:39.408 277 18258.15 29.95 52743.54 88888.00 2007-10-04 21:23:39.908 277 18258.07 29.97 52743.50 88888.00 2007-10-04 21:23:40.408 277 18258.20 29.90 52743.41 88888.00 2007-10-04 21:23:40.908 277 18258.21 29.95 52743.43 88888.00 2007-10-04 21:23:41.408 277 18258.20 30.05 52743.48 88888.00 2007-10-04 21:23:41.908 277 18258.25 30.14 52743.57 88888.00 2007-10-04 21:23:42.408 277 18258.20 30.14 52743.59 88888.00 2007-10-04 21:23:42.908 277 18258.10 30.08 52743.46 88888.00 2007-10-04 21:23:43.408 277 18258.08 30.08 52743.37 88888.00 2007-10-04 21:23:43.908 277 18258.08 30.20 52743.42 88888.00 2007-10-04 21:23:44.408 277 18258.07 30.21 52743.47 88888.00 2007-10-04 21:23:44.908 277 18257.98 30.26 52743.54 88888.00 2007-10-04 21:23:45.408 277 18257.98 30.36 52743.62 88888.00 2007-10-04 21:23:45.908 277 18258.00 30.38 52743.58 88888.00 2007-10-04 21:23:46.408 277 18258.03 30.44 52743.58 88888.00 2007-10-04 21:23:46.908 277 18257.99 30.49 52743.64 88888.00 2007-10-04 21:23:47.408 277 18257.97 30.51 52743.59 88888.00 2007-10-04 21:23:47.908 277 18257.94 30.57 52743.51 88888.00 2007-10-04 21:23:48.408 277 18257.86 30.60 52743.51 88888.00 2007-10-04 21:23:48.908 277 18257.92 30.67 52743.51 88888.00 2007-10-04 21:23:49.408 277 18257.99 30.60 52743.58 88888.00 2007-10-04 21:23:49.908 277 18257.98 30.52 52743.48 88888.00 2007-10-04 21:23:50.408 277 18257.96 30.55 52743.43 88888.00 2007-10-04 21:23:50.908 277 18257.97 30.53 52743.59 88888.00 2007-10-04 21:23:51.408 277 18257.99 30.53 52743.71 88888.00 2007-10-04 21:23:51.908 277 18257.89 30.64 52743.67 88888.00 2007-10-04 21:23:52.408 277 18257.86 30.61 52743.64 88888.00 2007-10-04 21:23:52.908 277 18257.88 30.59 52743.58 88888.00 2007-10-04 21:23:53.408 277 18257.81 30.71 52743.62 88888.00 2007-10-04 21:23:53.908 277 18257.85 30.74 52743.59 88888.00 2007-10-04 21:23:54.408 277 18257.85 30.61 52743.49 88888.00 2007-10-04 21:23:54.908 277 18257.79 30.64 52743.49 88888.00 2007-10-04 21:23:55.408 277 18257.73 30.65 52743.66 88888.00 2007-10-04 21:23:55.908 277 18257.74 30.58 52743.94 88888.00 2007-10-04 21:23:56.408 277 18257.85 30.58 52743.83 88888.00 2007-10-04 21:23:56.908 277 18257.95 30.60 52743.71 88888.00 2007-10-04 21:23:57.408 277 18257.84 30.56 52743.64 88888.00 2007-10-04 21:23:57.908 277 18257.84 30.55 52743.58 88888.00 2007-10-04 21:23:58.408 277 18257.82 30.61 52743.56 88888.00 2007-10-04 21:23:58.908 277 18257.77 30.65 52743.61 88888.00 2007-10-04 21:23:59.408 277 18257.71 30.59 52743.60 88888.00 2007-10-04 21:23:59.908 277 18257.68 30.59 52743.55 88888.00 2007-10-04 21:24:00.408 277 18257.64 30.56 52743.51 88888.00 2007-10-04 21:24:00.908 277 18257.65 30.53 52743.46 88888.00 2007-10-04 21:24:01.408 277 18257.76 30.56 52743.48 88888.00 2007-10-04 21:24:01.908 277 18257.77 30.62 52743.54 88888.00 2007-10-04 21:24:02.408 277 18257.78 30.58 52743.54 88888.00 2007-10-04 21:24:02.908 277 18257.76 30.56 52743.45 88888.00 2007-10-04 21:24:03.408 277 18257.71 30.56 52743.48 88888.00 2007-10-04 21:24:03.908 277 18257.62 30.63 52743.51 88888.00 2007-10-04 21:24:04.408 277 18257.71 30.60 52743.58 88888.00 2007-10-04 21:24:04.908 277 18257.77 30.52 52743.56 88888.00 2007-10-04 21:24:05.408 277 18257.64 30.48 52743.53 88888.00 2007-10-04 21:24:05.908 277 18257.64 30.52 52743.54 88888.00 2007-10-04 21:24:06.408 277 18257.63 30.54 52743.55 88888.00 2007-10-04 21:24:06.908 277 18257.66 30.51 52743.47 88888.00 2007-10-04 21:24:07.408 277 18257.58 30.57 52743.50 88888.00 2007-10-04 21:24:07.908 277 18257.58 30.72 52743.56 88888.00 2007-10-04 21:24:08.408 277 18257.52 30.66 52743.45 88888.00 2007-10-04 21:24:08.908 277 18257.56 30.62 52743.50 88888.00 2007-10-04 21:24:09.408 277 18257.60 30.63 52743.57 88888.00 2007-10-04 21:24:09.908 277 18257.61 30.64 52743.54 88888.00 2007-10-04 21:24:10.408 277 18257.64 30.65 52743.53 88888.00 2007-10-04 21:24:10.908 277 18257.74 30.64 52743.49 88888.00 2007-10-04 21:24:11.408 277 18257.60 30.68 52743.58 88888.00 2007-10-04 21:24:11.908 277 18257.49 30.65 52743.61 88888.00 2007-10-04 21:24:12.408 277 18257.38 30.66 52743.54 88888.00 2007-10-04 21:24:12.908 277 18257.34 30.66 52743.53 88888.00 2007-10-04 21:24:13.408 277 18257.40 30.63 52743.66 88888.00 2007-10-04 21:24:13.908 277 18257.40 30.76 52743.68 88888.00 2007-10-04 21:24:14.408 277 18257.36 30.75 52743.58 88888.00 2007-10-04 21:24:14.908 277 18257.27 30.71 52743.53 88888.00 2007-10-04 21:24:15.408 277 18257.27 30.66 52743.55 88888.00 2007-10-04 21:24:15.908 277 18257.18 30.57 52743.59 88888.00 2007-10-04 21:24:16.408 277 18257.05 30.57 52743.59 88888.00 2007-10-04 21:24:16.908 277 18256.96 30.69 52743.59 88888.00 2007-10-04 21:24:17.408 277 18256.88 30.79 52743.65 88888.00 2007-10-04 21:24:17.908 277 18256.97 30.75 52743.69 88888.00 2007-10-04 21:24:18.408 277 18257.00 30.77 52743.71 88888.00 2007-10-04 21:24:18.908 277 18256.88 30.76 52743.66 88888.00 2007-10-04 21:24:19.408 277 18256.82 30.71 52743.59 88888.00 2007-10-04 21:24:19.908 277 18256.77 30.68 52743.59 88888.00 2007-10-04 21:24:20.408 277 18256.81 30.71 52743.61 88888.00 2007-10-04 21:24:20.908 277 18256.90 30.68 52743.61 88888.00 2007-10-04 21:24:21.408 277 18256.84 30.69 52743.58 88888.00 2007-10-04 21:24:21.908 277 18256.76 30.75 52743.45 88888.00 2007-10-04 21:24:22.408 277 18256.66 30.78 52743.59 88888.00 2007-10-04 21:24:22.908 277 18256.57 30.72 52743.76 88888.00 2007-10-04 21:24:23.408 277 18256.54 30.64 52743.72 88888.00 2007-10-04 21:24:23.908 277 18256.48 30.58 52743.85 88888.00 2007-10-04 21:24:24.408 277 18256.44 30.60 52743.79 88888.00 2007-10-04 21:24:24.908 277 18256.45 30.66 52743.71 88888.00 2007-10-04 21:24:25.408 277 18256.45 30.64 52743.72 88888.00 2007-10-04 21:24:25.908 277 18256.42 30.64 52743.64 88888.00 2007-10-04 21:24:26.408 277 18256.35 30.66 52743.68 88888.00 2007-10-04 21:24:26.908 277 18256.31 30.66 52743.72 88888.00 2007-10-04 21:24:27.408 277 18256.29 30.69 52743.65 88888.00 2007-10-04 21:24:27.908 277 18256.45 30.64 52743.59 88888.00 2007-10-04 21:24:28.408 277 18256.30 30.63 52743.48 88888.00 2007-10-04 21:24:28.908 277 18256.18 30.62 52743.48 88888.00 2007-10-04 21:24:29.408 277 18256.26 30.60 52743.44 88888.00 2007-10-04 21:24:29.908 277 18256.22 30.66 52743.53 88888.00 2007-10-04 21:24:30.408 277 18256.09 30.64 52743.59 88888.00 2007-10-04 21:24:30.908 277 18256.08 30.56 52743.58 88888.00 2007-10-04 21:24:31.408 277 18256.27 30.53 52743.51 88888.00 2007-10-04 21:24:31.908 277 18256.30 30.52 52743.46 88888.00 2007-10-04 21:24:32.408 277 18256.00 30.47 52743.50 88888.00 2007-10-04 21:24:32.908 277 18256.00 30.47 52743.60 88888.00 2007-10-04 21:24:33.408 277 18256.05 30.46 52743.59 88888.00 2007-10-04 21:24:33.908 277 18256.11 30.46 52743.58 88888.00 2007-10-04 21:24:34.408 277 18256.12 30.40 52743.66 88888.00 2007-10-04 21:24:34.908 277 18255.88 30.41 52743.76 88888.00 2007-10-04 21:24:35.408 277 18255.76 30.45 52743.66 88888.00 2007-10-04 21:24:35.908 277 18255.72 30.48 52743.48 88888.00 2007-10-04 21:24:36.408 277 18255.79 30.45 52743.45 88888.00 2007-10-04 21:24:36.908 277 18255.84 30.40 52743.51 88888.00 2007-10-04 21:24:37.408 277 18256.00 30.30 52743.59 88888.00 2007-10-04 21:24:37.908 277 18255.99 30.34 52743.58 88888.00 2007-10-04 21:24:38.408 277 18255.84 30.32 52743.61 88888.00 2007-10-04 21:24:38.908 277 18255.69 30.32 52743.56 88888.00 2007-10-04 21:24:39.408 277 18255.66 30.31 52743.58 88888.00 2007-10-04 21:24:39.908 277 18255.68 30.39 52743.50 88888.00 2007-10-04 21:24:40.408 277 18255.73 30.32 52743.55 88888.00 2007-10-04 21:24:40.908 277 18256.01 30.23 52743.50 88888.00 2007-10-04 21:24:41.408 277 18255.82 30.25 52743.46 88888.00 2007-10-04 21:24:41.908 277 18255.93 30.24 52743.45 88888.00 2007-10-04 21:24:42.408 277 18256.05 30.21 52743.41 88888.00 2007-10-04 21:24:42.908 277 18255.88 30.25 52743.37 88888.00 2007-10-04 21:24:43.408 277 18255.88 30.22 52743.42 88888.00 2007-10-04 21:24:43.908 277 18255.79 30.25 52743.41 88888.00 2007-10-04 21:24:44.408 277 18255.70 30.26 52743.53 88888.00 2007-10-04 21:24:44.908 277 18255.60 30.29 52743.61 88888.00 2007-10-04 21:24:45.408 277 18255.54 30.32 52743.62 88888.00 2007-10-04 21:24:45.908 277 18255.61 30.27 52743.53 88888.00 2007-10-04 21:24:46.408 277 18255.58 30.29 52743.53 88888.00 2007-10-04 21:24:46.908 277 18255.58 30.39 52743.53 88888.00 2007-10-04 21:24:47.408 277 18255.66 30.31 52743.50 88888.00 2007-10-04 21:24:47.908 277 18255.69 30.27 52743.53 88888.00 2007-10-04 21:24:48.408 277 18255.51 30.38 52743.57 88888.00 2007-10-04 21:24:48.908 277 18255.48 30.35 52743.65 88888.00 2007-10-04 21:24:49.408 277 18255.48 30.32 52743.73 88888.00 2007-10-04 21:24:49.908 277 18255.59 30.32 52743.66 88888.00 2007-10-04 21:24:50.408 277 18255.66 30.25 52743.60 88888.00 2007-10-04 21:24:50.908 277 18255.69 30.21 52743.57 88888.00 2007-10-04 21:24:51.408 277 18255.48 30.12 52743.53 88888.00 2007-10-04 21:24:51.908 277 18255.24 30.11 52743.44 88888.00 2007-10-04 21:24:52.408 277 18255.22 30.14 52743.38 88888.00 2007-10-04 21:24:52.908 277 18255.38 30.16 52743.32 88888.00 2007-10-04 21:24:53.408 277 18255.50 30.16 52743.38 88888.00 2007-10-04 21:24:53.908 277 18255.48 30.15 52743.46 88888.00 2007-10-04 21:24:54.408 277 18255.34 30.15 52743.49 88888.00 2007-10-04 21:24:54.908 277 18255.34 30.18 52743.48 88888.00 2007-10-04 21:24:55.408 277 18255.34 30.19 52743.58 88888.00 2007-10-04 21:24:55.908 277 18255.38 30.18 52743.67 88888.00 2007-10-04 21:24:56.408 277 18255.36 30.20 52743.65 88888.00 2007-10-04 21:24:56.908 277 18255.44 30.24 52743.60 88888.00 2007-10-04 21:24:57.408 277 18255.38 30.22 52743.58 88888.00 2007-10-04 21:24:57.908 277 18255.32 30.26 52743.60 88888.00 2007-10-04 21:24:58.408 277 18255.27 30.21 52743.70 88888.00 2007-10-04 21:24:58.908 277 18255.25 30.25 52743.67 88888.00 2007-10-04 21:24:59.408 277 18255.21 30.23 52743.73 88888.00 2007-10-04 21:24:59.908 277 18255.11 30.24 52743.69 88888.00 2007-10-04 21:25:00.408 277 18255.01 30.20 52743.66 88888.00 2007-10-04 21:25:00.908 277 18255.04 30.16 52743.55 88888.00 2007-10-04 21:25:01.408 277 18254.99 30.24 52743.57 88888.00 2007-10-04 21:25:01.908 277 18254.89 30.24 52743.57 88888.00 2007-10-04 21:25:02.408 277 18254.75 30.11 52743.78 88888.00 2007-10-04 21:25:02.908 277 18254.77 30.09 52743.66 88888.00 2007-10-04 21:25:03.408 277 18254.81 30.10 52743.46 88888.00 2007-10-04 21:25:03.908 277 18254.91 30.13 52743.51 88888.00 2007-10-04 21:25:04.408 277 18254.90 30.20 52743.54 88888.00 2007-10-04 21:25:04.908 277 18254.84 30.07 52743.56 88888.00 2007-10-04 21:25:05.408 277 18254.89 30.01 52743.53 88888.00 2007-10-04 21:25:05.908 277 18254.74 30.08 52743.49 88888.00 2007-10-04 21:25:06.408 277 18254.62 30.07 52743.54 88888.00 2007-10-04 21:25:06.908 277 18254.53 30.05 52743.38 88888.00 2007-10-04 21:25:07.408 277 18254.50 30.07 52743.50 88888.00 2007-10-04 21:25:07.908 277 18254.37 30.13 52743.53 88888.00 2007-10-04 21:25:08.408 277 18254.36 30.14 52743.55 88888.00 2007-10-04 21:25:08.908 277 18254.43 30.07 52743.59 88888.00 2007-10-04 21:25:09.408 277 18254.40 29.98 52743.58 88888.00 2007-10-04 21:25:09.908 277 18254.41 30.09 52743.56 88888.00 2007-10-04 21:25:10.408 277 18254.40 30.11 52743.58 88888.00 2007-10-04 21:25:10.908 277 18254.32 30.09 52743.57 88888.00 2007-10-04 21:25:11.408 277 18254.21 30.15 52743.54 88888.00 2007-10-04 21:25:11.908 277 18254.28 30.15 52743.48 88888.00 2007-10-04 21:25:12.408 277 18254.30 30.11 52743.45 88888.00 2007-10-04 21:25:12.908 277 18254.09 30.12 52743.45 88888.00 2007-10-04 21:25:13.408 277 18253.98 30.11 52743.49 88888.00 2007-10-04 21:25:13.908 277 18254.03 30.09 52743.53 88888.00 2007-10-04 21:25:14.408 277 18253.97 30.08 52743.56 88888.00 2007-10-04 21:25:14.908 277 18254.02 30.02 52743.57 88888.00 2007-10-04 21:25:15.408 277 18254.20 29.90 52743.55 88888.00 2007-10-04 21:25:15.908 277 18254.26 29.89 52743.49 88888.00 2007-10-04 21:25:16.408 277 18254.08 29.93 52743.45 88888.00 2007-10-04 21:25:16.908 277 18254.07 30.02 52743.49 88888.00 2007-10-04 21:25:17.408 277 18254.12 30.01 52743.55 88888.00 2007-10-04 21:25:17.908 277 18254.02 29.90 52743.41 88888.00 2007-10-04 21:25:18.408 277 18253.98 29.84 52743.38 88888.00 2007-10-04 21:25:18.908 277 18253.93 29.86 52743.41 88888.00 2007-10-04 21:25:19.408 277 18253.86 29.88 52743.44 88888.00 2007-10-04 21:25:19.908 277 18253.91 29.91 52743.41 88888.00 2007-10-04 21:25:20.408 277 18253.98 29.90 52743.27 88888.00 2007-10-04 21:25:20.908 277 18253.94 29.91 52743.18 88888.00 2007-10-04 21:25:21.408 277 18253.85 29.78 52743.27 88888.00 2007-10-04 21:25:21.908 277 18253.87 29.74 52743.32 88888.00 2007-10-04 21:25:22.408 277 18253.85 29.73 52743.28 88888.00 2007-10-04 21:25:22.908 277 18253.83 29.76 52743.45 88888.00 2007-10-04 21:25:23.408 277 18253.61 29.74 52743.48 88888.00 2007-10-04 21:25:23.908 277 18253.72 29.65 52743.53 88888.00 2007-10-04 21:25:24.408 277 18253.65 29.61 52743.46 88888.00 2007-10-04 21:25:24.908 277 18253.61 29.60 52743.42 88888.00 2007-10-04 21:25:25.408 277 18253.80 29.60 52743.45 88888.00 2007-10-04 21:25:25.908 277 18253.74 29.59 52743.39 88888.00 2007-10-04 21:25:26.408 277 18253.56 29.60 52743.26 88888.00 2007-10-04 21:25:26.908 277 18253.63 29.60 52743.23 88888.00 2007-10-04 21:25:27.408 277 18253.76 29.61 52743.32 88888.00 2007-10-04 21:25:27.908 277 18253.64 29.63 52743.36 88888.00 2007-10-04 21:25:28.408 277 18253.64 29.63 52743.34 88888.00 2007-10-04 21:25:28.908 277 18253.60 29.78 52743.30 88888.00 2007-10-04 21:25:29.408 277 18253.45 29.77 52743.30 88888.00 2007-10-04 21:25:29.908 277 18253.49 29.72 52743.23 88888.00 2007-10-04 21:25:30.408 277 18253.59 29.71 52743.21 88888.00 2007-10-04 21:25:30.908 277 18253.49 29.72 52743.30 88888.00 2007-10-04 21:25:31.408 277 18253.36 29.72 52743.26 88888.00 2007-10-04 21:25:31.908 277 18253.22 29.73 52743.22 88888.00 2007-10-04 21:25:32.408 277 18253.12 29.79 52743.12 88888.00 2007-10-04 21:25:32.908 277 18252.84 29.82 52743.04 88888.00 2007-10-04 21:25:33.408 277 18253.05 29.81 52743.03 88888.00 2007-10-04 21:25:33.908 277 18253.21 29.78 52743.08 88888.00 2007-10-04 21:25:34.408 277 18253.27 29.70 52743.08 88888.00 2007-10-04 21:25:34.908 277 18253.15 29.63 52743.03 88888.00 2007-10-04 21:25:35.408 277 18253.06 29.68 52743.02 88888.00 2007-10-04 21:25:35.908 277 18253.01 29.71 52742.96 88888.00 2007-10-04 21:25:36.408 277 18253.07 29.77 52742.84 88888.00 2007-10-04 21:25:36.908 277 18253.02 29.79 52742.81 88888.00 2007-10-04 21:25:37.408 277 18253.11 29.73 52742.93 88888.00 2007-10-04 21:25:37.908 277 18253.02 29.73 52742.95 88888.00 2007-10-04 21:25:38.408 277 18252.95 29.78 52743.01 88888.00 2007-10-04 21:25:38.908 277 18252.99 29.85 52743.06 88888.00 2007-10-04 21:25:39.408 277 18252.88 29.80 52743.14 88888.00 2007-10-04 21:25:39.908 277 18253.00 29.67 52743.14 88888.00 2007-10-04 21:25:40.408 277 18253.07 29.65 52743.12 88888.00 2007-10-04 21:25:40.908 277 18253.08 29.64 52743.10 88888.00 2007-10-04 21:25:41.408 277 18253.09 29.68 52743.00 88888.00 2007-10-04 21:25:41.908 277 18253.01 29.62 52742.98 88888.00 2007-10-04 21:25:42.408 277 18253.08 29.55 52743.06 88888.00 2007-10-04 21:25:42.908 277 18253.17 29.55 52743.10 88888.00 2007-10-04 21:25:43.408 277 18252.91 29.60 52743.01 88888.00 2007-10-04 21:25:43.908 277 18252.90 29.66 52742.90 88888.00 2007-10-04 21:25:44.408 277 18252.95 29.63 52743.01 88888.00 2007-10-04 21:25:44.908 277 18253.01 29.61 52743.06 88888.00 2007-10-04 21:25:45.408 277 18252.94 29.48 52742.99 88888.00 2007-10-04 21:25:45.908 277 18252.99 29.45 52742.96 88888.00 2007-10-04 21:25:46.408 277 18252.95 29.53 52742.97 88888.00 2007-10-04 21:25:46.908 277 18252.86 29.45 52743.01 88888.00 2007-10-04 21:25:47.408 277 18252.80 29.39 52742.87 88888.00 2007-10-04 21:25:47.908 277 18252.76 29.47 52742.84 88888.00 2007-10-04 21:25:48.408 277 18252.77 29.46 52742.84 88888.00 2007-10-04 21:25:48.908 277 18252.56 29.42 52742.88 88888.00 2007-10-04 21:25:49.408 277 18252.60 29.32 52742.83 88888.00 2007-10-04 21:25:49.908 277 18252.58 29.30 52742.90 88888.00 2007-10-04 21:25:50.408 277 18252.71 29.31 52742.91 88888.00 2007-10-04 21:25:50.908 277 18252.83 29.35 52742.97 88888.00 2007-10-04 21:25:51.408 277 18252.82 29.29 52742.98 88888.00 2007-10-04 21:25:51.908 277 18252.66 29.18 52742.95 88888.00 2007-10-04 21:25:52.408 277 18252.74 29.11 52742.91 88888.00 2007-10-04 21:25:52.908 277 18252.84 29.06 52742.85 88888.00 2007-10-04 21:25:53.408 277 18252.89 29.18 52742.97 88888.00 2007-10-04 21:25:53.908 277 18252.87 29.16 52742.97 88888.00 2007-10-04 21:25:54.408 277 18252.76 29.15 52742.96 88888.00 2007-10-04 21:25:54.908 277 18252.65 29.19 52742.98 88888.00 2007-10-04 21:25:55.408 277 18252.52 29.20 52742.83 88888.00 2007-10-04 21:25:55.908 277 18252.54 29.18 52742.80 88888.00 2007-10-04 21:25:56.408 277 18252.72 29.29 52742.85 88888.00 2007-10-04 21:25:56.908 277 18252.50 29.36 52742.90 88888.00 2007-10-04 21:25:57.408 277 18252.65 29.34 52742.92 88888.00 2007-10-04 21:25:57.908 277 18252.69 29.38 52742.95 88888.00 2007-10-04 21:25:58.408 277 18252.69 29.41 52742.98 88888.00 2007-10-04 21:25:58.908 277 18252.63 29.38 52743.01 88888.00 2007-10-04 21:25:59.408 277 18252.69 29.33 52742.90 88888.00 2007-10-04 21:25:59.908 277 18252.67 29.31 52742.79 88888.00 2007-10-04 21:26:00.408 277 18252.64 29.32 52742.83 88888.00 2007-10-04 21:26:00.908 277 18252.64 29.28 52742.86 88888.00 2007-10-04 21:26:01.408 277 18252.56 29.28 52742.83 88888.00 2007-10-04 21:26:01.908 277 18252.58 29.32 52742.83 88888.00 2007-10-04 21:26:02.408 277 18252.60 29.32 52742.79 88888.00 2007-10-04 21:26:02.908 277 18252.52 29.21 52742.68 88888.00 2007-10-04 21:26:03.408 277 18252.60 29.24 52742.68 88888.00 2007-10-04 21:26:03.908 277 18252.60 29.26 52742.80 88888.00 2007-10-04 21:26:04.408 277 18252.55 29.27 52742.77 88888.00 2007-10-04 21:26:04.908 277 18252.55 29.32 52742.80 88888.00 2007-10-04 21:26:05.408 277 18252.34 29.29 52742.91 88888.00 2007-10-04 21:26:05.908 277 18252.47 29.24 52742.95 88888.00 2007-10-04 21:26:06.408 277 18252.50 29.30 52742.98 88888.00 2007-10-04 21:26:06.908 277 18252.49 29.22 52743.06 88888.00 2007-10-04 21:26:07.408 277 18252.40 29.19 52743.06 88888.00 2007-10-04 21:26:07.908 277 18252.35 29.22 52743.04 88888.00 2007-10-04 21:26:08.408 277 18252.30 29.08 52742.98 88888.00 2007-10-04 21:26:08.908 277 18252.25 29.10 52742.86 88888.00 2007-10-04 21:26:09.408 277 18252.15 29.12 52742.93 88888.00 2007-10-04 21:26:09.908 277 18252.17 29.10 52743.10 88888.00 2007-10-04 21:26:10.408 277 18252.18 29.09 52743.07 88888.00 2007-10-04 21:26:10.908 277 18252.23 29.00 52743.02 88888.00 2007-10-04 21:26:11.408 277 18252.21 29.00 52742.92 88888.00 2007-10-04 21:26:11.908 277 18252.22 29.00 52742.86 88888.00 2007-10-04 21:26:12.408 277 18252.08 28.95 52742.92 88888.00 2007-10-04 21:26:12.908 277 18252.01 28.89 52742.84 88888.00 2007-10-04 21:26:13.408 277 18252.08 28.91 52742.79 88888.00 2007-10-04 21:26:13.908 277 18252.09 28.88 52742.81 88888.00 2007-10-04 21:26:14.408 277 18252.10 28.86 52742.72 88888.00 2007-10-04 21:26:14.908 277 18251.99 28.78 52742.74 88888.00 2007-10-04 21:26:15.408 277 18251.91 28.74 52742.80 88888.00 2007-10-04 21:26:15.908 277 18251.97 28.68 52742.79 88888.00 2007-10-04 21:26:16.408 277 18251.95 28.69 52742.87 88888.00 2007-10-04 21:26:16.908 277 18251.82 28.72 52742.86 88888.00 2007-10-04 21:26:17.408 277 18251.71 28.74 52742.83 88888.00 2007-10-04 21:26:17.908 277 18251.60 28.66 52742.84 88888.00 2007-10-04 21:26:18.405 277 18251.77 28.68 52742.68 88888.00 2007-10-04 21:26:18.905 277 18251.75 28.58 52742.57 88888.00 2007-10-04 21:26:19.405 277 18251.62 28.48 52742.67 88888.00 2007-10-04 21:26:19.905 277 18251.70 28.48 52742.69 88888.00 2007-10-04 21:26:20.405 277 18251.69 28.49 52742.65 88888.00 2007-10-04 21:26:20.905 277 18251.74 28.49 52742.55 88888.00 2007-10-04 21:26:21.405 277 18251.80 28.39 52742.61 88888.00 2007-10-04 21:26:21.905 277 18251.78 28.37 52742.63 88888.00 2007-10-04 21:26:22.405 277 18251.52 28.35 52742.70 88888.00 2007-10-04 21:26:22.905 277 18251.64 28.36 52742.89 88888.00 2007-10-04 21:26:23.405 277 18251.77 28.39 52742.81 88888.00 2007-10-04 21:26:23.905 277 18251.73 28.40 52742.76 88888.00 2007-10-04 21:26:24.405 277 18251.64 28.39 52742.76 88888.00 2007-10-04 21:26:24.905 277 18251.67 28.38 52742.56 88888.00 2007-10-04 21:26:25.405 277 18251.75 28.37 52742.73 88888.00 2007-10-04 21:26:25.905 277 18251.80 28.28 52742.80 88888.00 2007-10-04 21:26:26.405 277 18251.77 28.30 52742.79 88888.00 2007-10-04 21:26:26.905 277 18251.76 28.31 52742.80 88888.00 2007-10-04 21:26:27.405 277 18251.86 28.25 52742.79 88888.00 2007-10-04 21:26:27.905 277 18251.79 28.26 52742.74 88888.00 2007-10-04 21:26:28.405 277 18251.55 28.28 52742.76 88888.00 2007-10-04 21:26:28.905 277 18251.34 28.30 52742.72 88888.00 2007-10-04 21:26:29.405 277 18251.54 28.31 52742.64 88888.00 2007-10-04 21:26:29.905 277 18251.82 28.26 52742.67 88888.00 2007-10-04 21:26:30.405 277 18251.96 28.16 52742.70 88888.00 2007-10-04 21:26:30.905 277 18251.92 28.16 52742.72 88888.00 2007-10-04 21:26:31.405 277 18252.07 28.19 52742.79 88888.00 2007-10-04 21:26:31.905 277 18252.06 28.23 52742.79 88888.00 2007-10-04 21:26:32.405 277 18252.02 28.31 52742.91 88888.00 2007-10-04 21:26:32.905 277 18252.06 28.25 52742.88 88888.00 2007-10-04 21:26:33.405 277 18252.06 28.21 52742.89 88888.00 2007-10-04 21:26:33.905 277 18252.07 28.27 52742.90 88888.00 2007-10-04 21:26:34.405 277 18251.92 28.29 52742.93 88888.00 2007-10-04 21:26:34.905 277 18251.91 28.31 52743.01 88888.00 2007-10-04 21:26:35.405 277 18251.85 28.27 52742.90 88888.00 2007-10-04 21:26:35.905 277 18252.01 28.23 52742.84 88888.00 2007-10-04 21:26:36.405 277 18252.07 28.27 52742.79 88888.00 2007-10-04 21:26:36.905 277 18252.04 28.29 52742.88 88888.00 2007-10-04 21:26:37.405 277 18252.09 28.19 52743.00 88888.00 2007-10-04 21:26:37.905 277 18252.18 28.15 52742.92 88888.00 2007-10-04 21:26:38.405 277 18252.11 28.20 52742.89 88888.00 2007-10-04 21:26:38.905 277 18252.26 28.14 52742.91 88888.00 2007-10-04 21:26:39.405 277 18252.24 28.15 52742.79 88888.00 2007-10-04 21:26:39.905 277 18252.20 28.11 52742.96 88888.00 2007-10-04 21:26:40.405 277 18252.19 28.15 52742.96 88888.00 2007-10-04 21:26:40.905 277 18252.24 28.21 52742.78 88888.00 2007-10-04 21:26:41.405 277 18252.38 28.16 52742.74 88888.00 2007-10-04 21:26:41.905 277 18252.36 28.20 52742.84 88888.00 2007-10-04 21:26:42.405 277 18252.39 28.25 52742.95 88888.00 2007-10-04 21:26:42.905 277 18252.52 28.24 52742.96 88888.00 2007-10-04 21:26:43.405 277 18252.57 28.22 52742.88 88888.00 2007-10-04 21:26:43.905 277 18252.54 28.25 52742.88 88888.00 2007-10-04 21:26:44.405 277 18252.57 28.27 52742.90 88888.00 2007-10-04 21:26:44.905 277 18252.56 28.34 52742.85 88888.00 2007-10-04 21:26:45.405 277 18252.50 28.38 52742.88 88888.00 2007-10-04 21:26:45.905 277 18252.52 28.32 52742.90 88888.00 2007-10-04 21:26:46.405 277 18252.56 28.32 52742.87 88888.00 2007-10-04 21:26:46.905 277 18252.60 28.26 52742.88 88888.00 2007-10-04 21:26:47.405 277 18252.66 28.26 52742.83 88888.00 2007-10-04 21:26:47.905 277 18252.63 28.33 52742.84 88888.00 2007-10-04 21:26:48.405 277 18252.78 28.36 52742.70 88888.00 2007-10-04 21:26:48.905 277 18252.73 28.37 52742.68 88888.00 2007-10-04 21:26:49.405 277 18252.71 28.32 52742.72 88888.00 2007-10-04 21:26:49.905 277 18252.85 28.22 52742.74 88888.00 2007-10-04 21:26:50.405 277 18252.89 28.19 52742.86 88888.00 2007-10-04 21:26:50.905 277 18252.91 28.18 52742.87 88888.00 2007-10-04 21:26:51.405 277 18252.91 28.25 52742.87 88888.00 2007-10-04 21:26:51.905 277 18252.96 28.28 52742.78 88888.00 2007-10-04 21:26:52.405 277 18252.91 28.23 52742.79 88888.00 2007-10-04 21:26:52.905 277 18252.91 28.25 52742.89 88888.00 2007-10-04 21:26:53.405 277 18252.89 28.34 52742.83 88888.00 2007-10-04 21:26:53.905 277 18252.90 28.41 52742.85 88888.00 2007-10-04 21:26:54.405 277 18253.01 28.35 52742.84 88888.00 2007-10-04 21:26:54.905 277 18253.16 28.29 52742.83 88888.00 2007-10-04 21:26:55.405 277 18253.04 28.31 52742.88 88888.00 2007-10-04 21:26:55.905 277 18253.10 28.41 52742.90 88888.00 2007-10-04 21:26:56.405 277 18253.25 28.38 52742.77 88888.00 2007-10-04 21:26:56.905 277 18253.27 28.35 52742.79 88888.00 2007-10-04 21:26:57.405 277 18253.41 28.40 52742.83 88888.00 2007-10-04 21:26:57.905 277 18253.48 28.47 52742.84 88888.00 2007-10-04 21:26:58.405 277 18253.48 28.48 52742.97 88888.00 2007-10-04 21:26:58.905 277 18253.52 28.44 52743.01 88888.00 2007-10-04 21:26:59.405 277 18253.56 28.41 52743.07 88888.00 2007-10-04 21:26:59.905 277 18253.53 28.60 52743.06 88888.00 2007-10-04 21:27:00.405 277 18253.53 28.63 52743.03 88888.00 2007-10-04 21:27:00.905 277 18253.53 28.68 52742.95 88888.00 2007-10-04 21:27:01.405 277 18253.61 28.71 52742.96 88888.00 2007-10-04 21:27:01.905 277 18253.60 28.71 52743.00 88888.00 2007-10-04 21:27:02.405 277 18253.61 28.60 52743.04 88888.00 2007-10-04 21:27:02.905 277 18253.74 28.64 52743.09 88888.00 2007-10-04 21:27:03.405 277 18253.66 28.65 52742.99 88888.00 2007-10-04 21:27:03.905 277 18253.63 28.69 52742.98 88888.00 2007-10-04 21:27:04.405 277 18253.72 28.68 52742.85 88888.00 2007-10-04 21:27:04.905 277 18253.76 28.58 52742.87 88888.00 2007-10-04 21:27:05.405 277 18253.80 28.61 52742.88 88888.00 2007-10-04 21:27:05.905 277 18253.82 28.65 52742.85 88888.00 2007-10-04 21:27:06.405 277 18253.84 28.64 52742.96 88888.00 2007-10-04 21:27:06.905 277 18253.86 28.68 52742.95 88888.00 2007-10-04 21:27:07.405 277 18253.94 28.58 52742.75 88888.00 2007-10-04 21:27:07.905 277 18253.97 28.52 52742.68 88888.00 2007-10-04 21:27:08.405 277 18254.17 28.59 52742.74 88888.00 2007-10-04 21:27:08.905 277 18254.10 28.65 52742.78 88888.00 2007-10-04 21:27:09.405 277 18254.15 28.68 52742.95 88888.00 2007-10-04 21:27:09.905 277 18254.21 28.77 52742.86 88888.00 2007-10-04 21:27:10.405 277 18254.16 28.85 52742.79 88888.00 2007-10-04 21:27:10.905 277 18254.27 28.90 52742.86 88888.00 2007-10-04 21:27:11.405 277 18254.21 28.89 52742.86 88888.00 2007-10-04 21:27:11.905 277 18254.20 28.84 52742.80 88888.00 2007-10-04 21:27:12.405 277 18254.30 28.78 52742.88 88888.00 2007-10-04 21:27:12.905 277 18254.27 28.84 52742.85 88888.00 2007-10-04 21:27:13.405 277 18254.19 28.86 52742.68 88888.00 2007-10-04 21:27:13.905 277 18254.28 28.73 52742.65 88888.00 2007-10-04 21:27:14.405 277 18254.42 28.65 52742.74 88888.00 2007-10-04 21:27:14.905 277 18254.47 28.62 52742.70 88888.00 2007-10-04 21:27:15.405 277 18254.41 28.71 52742.72 88888.00 2007-10-04 21:27:15.905 277 18254.41 28.75 52742.63 88888.00 2007-10-04 21:27:16.405 277 18254.23 28.80 52742.61 88888.00 2007-10-04 21:27:16.905 277 18254.37 28.80 52742.62 88888.00 2007-10-04 21:27:17.405 277 18254.48 28.84 52742.64 88888.00 2007-10-04 21:27:17.905 277 18254.45 28.84 52742.67 88888.00 2007-10-04 21:27:18.405 277 18254.47 28.90 52742.69 88888.00 2007-10-04 21:27:18.905 277 18254.31 28.88 52742.69 88888.00 2007-10-04 21:27:19.405 277 18254.30 28.98 52742.69 88888.00 2007-10-04 21:27:19.905 277 18254.27 28.98 52742.67 88888.00 2007-10-04 21:27:20.405 277 18254.24 28.84 52742.66 88888.00 2007-10-04 21:27:20.905 277 18254.32 28.85 52742.77 88888.00 2007-10-04 21:27:21.405 277 18254.39 28.92 52742.75 88888.00 2007-10-04 21:27:21.905 277 18254.48 28.98 52742.76 88888.00 2007-10-04 21:27:22.405 277 18254.42 29.02 52742.65 88888.00 2007-10-04 21:27:22.905 277 18254.40 29.08 52742.67 88888.00 2007-10-04 21:27:23.405 277 18254.41 29.12 52742.74 88888.00 2007-10-04 21:27:23.905 277 18254.49 29.10 52742.67 88888.00 2007-10-04 21:27:24.405 277 18254.52 29.07 52742.70 88888.00 2007-10-04 21:27:24.905 277 18254.57 29.12 52742.78 88888.00 2007-10-04 21:27:25.405 277 18254.54 29.18 52742.67 88888.00 2007-10-04 21:27:25.905 277 18254.57 29.20 52742.61 88888.00 2007-10-04 21:27:26.405 277 18254.54 29.14 52742.66 88888.00 2007-10-04 21:27:26.905 277 18254.54 29.15 52742.75 88888.00 2007-10-04 21:27:27.405 277 18254.53 29.07 52742.74 88888.00 2007-10-04 21:27:27.905 277 18254.57 28.99 52742.72 88888.00 2007-10-04 21:27:28.405 277 18254.70 28.93 52742.67 88888.00 2007-10-04 21:27:28.905 277 18254.59 28.92 52742.61 88888.00 2007-10-04 21:27:29.405 277 18254.70 28.92 52742.63 88888.00 2007-10-04 21:27:29.905 277 18254.70 28.97 52742.67 88888.00 2007-10-04 21:27:30.405 277 18254.80 29.00 52742.73 88888.00 2007-10-04 21:27:30.905 277 18254.68 28.98 52742.77 88888.00 2007-10-04 21:27:31.405 277 18254.42 29.03 52742.76 88888.00 2007-10-04 21:27:31.905 277 18254.67 28.95 52742.72 88888.00 2007-10-04 21:27:32.405 277 18254.73 28.90 52742.77 88888.00 2007-10-04 21:27:32.905 277 18254.77 28.88 52742.66 88888.00 2007-10-04 21:27:33.405 277 18254.86 28.76 52742.64 88888.00 2007-10-04 21:27:33.905 277 18254.89 28.71 52742.62 88888.00 2007-10-04 21:27:34.405 277 18254.79 28.72 52742.62 88888.00 2007-10-04 21:27:34.905 277 18254.88 28.79 52742.67 88888.00 2007-10-04 21:27:35.405 277 18255.01 28.82 52742.72 88888.00 2007-10-04 21:27:35.905 277 18255.08 28.78 52742.68 88888.00 2007-10-04 21:27:36.405 277 18255.10 28.72 52742.62 88888.00 2007-10-04 21:27:36.905 277 18254.99 28.66 52742.69 88888.00 2007-10-04 21:27:37.405 277 18255.04 28.64 52742.79 88888.00 2007-10-04 21:27:37.905 277 18255.01 28.54 52742.89 88888.00 2007-10-04 21:27:38.405 277 18255.05 28.48 52742.89 88888.00 2007-10-04 21:27:38.905 277 18255.05 28.49 52742.84 88888.00 2007-10-04 21:27:39.405 277 18255.14 28.49 52742.91 88888.00 2007-10-04 21:27:39.905 277 18255.12 28.44 52742.81 88888.00 2007-10-04 21:27:40.405 277 18254.99 28.37 52742.76 88888.00 2007-10-04 21:27:40.905 277 18255.01 28.40 52742.80 88888.00 2007-10-04 21:27:41.405 277 18255.12 28.39 52742.78 88888.00 2007-10-04 21:27:41.905 277 18255.18 28.35 52742.84 88888.00 2007-10-04 21:27:42.405 277 18255.27 28.39 52742.87 88888.00 2007-10-04 21:27:42.905 277 18255.40 28.41 52742.89 88888.00 2007-10-04 21:27:43.405 277 18255.53 28.31 52742.91 88888.00 2007-10-04 21:27:43.905 277 18255.46 28.27 52743.01 88888.00 2007-10-04 21:27:44.405 277 18255.53 28.28 52743.07 88888.00 2007-10-04 21:27:44.905 277 18255.43 28.38 52743.06 88888.00 2007-10-04 21:27:45.405 277 18255.33 28.42 52743.09 88888.00 2007-10-04 21:27:45.905 277 18255.33 28.45 52743.10 88888.00 2007-10-04 21:27:46.405 277 18255.29 28.43 52743.11 88888.00 2007-10-04 21:27:46.905 277 18255.26 28.43 52743.14 88888.00 2007-10-04 21:27:47.405 277 18255.30 28.44 52743.06 88888.00 2007-10-04 21:27:47.905 277 18255.45 28.34 52742.99 88888.00 2007-10-04 21:27:48.405 277 18255.55 28.34 52742.90 88888.00 2007-10-04 21:27:48.905 277 18255.58 28.38 52743.09 88888.00 2007-10-04 21:27:49.405 277 18255.62 28.46 52743.27 88888.00 2007-10-04 21:27:49.905 277 18255.73 28.43 52743.15 88888.00 2007-10-04 21:27:50.405 277 18255.77 28.39 52743.01 88888.00 2007-10-04 21:27:50.905 277 18255.83 28.42 52743.00 88888.00 2007-10-04 21:27:51.405 277 18255.76 28.51 52742.99 88888.00 2007-10-04 21:27:51.905 277 18255.77 28.49 52743.03 88888.00 2007-10-04 21:27:52.405 277 18255.90 28.49 52743.09 88888.00 2007-10-04 21:27:52.905 277 18255.97 28.52 52742.99 88888.00 2007-10-04 21:27:53.405 277 18256.00 28.62 52742.93 88888.00 2007-10-04 21:27:53.905 277 18255.94 28.72 52743.13 88888.00 2007-10-04 21:27:54.405 277 18255.76 28.73 52743.32 88888.00 2007-10-04 21:27:54.905 277 18255.91 28.78 52743.28 88888.00 2007-10-04 21:27:55.405 277 18255.99 28.75 52743.21 88888.00 2007-10-04 21:27:55.905 277 18255.86 28.76 52743.18 88888.00 2007-10-04 21:27:56.405 277 18255.81 28.75 52743.24 88888.00 2007-10-04 21:27:56.905 277 18255.77 28.76 52743.19 88888.00 2007-10-04 21:27:57.405 277 18255.89 28.82 52743.13 88888.00 2007-10-04 21:27:57.905 277 18256.08 28.82 52743.12 88888.00 2007-10-04 21:27:58.405 277 18256.09 28.81 52743.11 88888.00 2007-10-04 21:27:58.905 277 18255.89 28.78 52743.06 88888.00 2007-10-04 21:27:59.405 277 18255.98 28.82 52743.07 88888.00 2007-10-04 21:27:59.905 277 18256.04 28.81 52743.13 88888.00 2007-10-04 21:28:00.405 277 18255.94 28.84 52743.23 88888.00 2007-10-04 21:28:00.905 277 18256.01 28.81 52743.23 88888.00 2007-10-04 21:28:01.405 277 18255.94 28.82 52743.23 88888.00 2007-10-04 21:28:01.905 277 18255.95 28.81 52743.16 88888.00 2007-10-04 21:28:02.405 277 18255.92 28.72 52743.16 88888.00 2007-10-04 21:28:02.905 277 18255.95 28.70 52743.18 88888.00 2007-10-04 21:28:03.405 277 18256.04 28.72 52743.26 88888.00 2007-10-04 21:28:03.905 277 18256.09 28.74 52743.32 88888.00 2007-10-04 21:28:04.405 277 18256.11 28.74 52743.39 88888.00 2007-10-04 21:28:04.905 277 18256.16 28.73 52743.34 88888.00 2007-10-04 21:28:05.405 277 18256.12 28.78 52743.21 88888.00 2007-10-04 21:28:05.905 277 18256.03 28.81 52743.18 88888.00 2007-10-04 21:28:06.405 277 18256.04 28.82 52743.15 88888.00 2007-10-04 21:28:06.905 277 18256.14 28.90 52743.19 88888.00 2007-10-04 21:28:07.405 277 18256.35 28.87 52743.31 88888.00 2007-10-04 21:28:07.905 277 18256.37 28.87 52743.34 88888.00 2007-10-04 21:28:08.405 277 18256.38 28.92 52743.19 88888.00 2007-10-04 21:28:08.905 277 18256.41 28.93 52743.19 88888.00 2007-10-04 21:28:09.405 277 18256.44 28.93 52743.21 88888.00 2007-10-04 21:28:09.905 277 18256.29 28.93 52743.11 88888.00 2007-10-04 21:28:10.405 277 18256.30 28.93 52743.16 88888.00 2007-10-04 21:28:10.905 277 18256.33 28.93 52743.11 88888.00 2007-10-04 21:28:11.405 277 18256.29 29.00 52743.15 88888.00 2007-10-04 21:28:11.905 277 18256.26 28.99 52743.21 88888.00 2007-10-04 21:28:12.405 277 18256.40 29.01 52743.15 88888.00 2007-10-04 21:28:12.905 277 18256.37 29.07 52743.15 88888.00 2007-10-04 21:28:13.405 277 18256.31 29.12 52743.12 88888.00 2007-10-04 21:28:13.905 277 18256.24 29.05 52743.01 88888.00 2007-10-04 21:28:14.405 277 18256.16 29.15 52742.95 88888.00 2007-10-04 21:28:14.905 277 18256.19 29.16 52742.97 88888.00 2007-10-04 21:28:15.405 277 18256.10 29.22 52743.08 88888.00 2007-10-04 21:28:15.905 277 18256.20 29.16 52743.02 88888.00 2007-10-04 21:28:16.405 277 18256.31 29.26 52743.13 88888.00 2007-10-04 21:28:16.905 277 18256.30 29.29 52743.31 88888.00 2007-10-04 21:28:17.405 277 18256.35 29.31 52743.33 88888.00 2007-10-04 21:28:17.905 277 18256.35 29.36 52743.38 88888.00 2007-10-04 21:28:18.405 277 18256.21 29.34 52743.36 88888.00 2007-10-04 21:28:18.905 277 18256.23 29.38 52743.32 88888.00 2007-10-04 21:28:19.405 277 18256.25 29.36 52743.34 88888.00 2007-10-04 21:28:19.905 277 18256.33 29.44 52743.39 88888.00 2007-10-04 21:28:20.405 277 18256.27 29.55 52743.41 88888.00 2007-10-04 21:28:20.905 277 18256.26 29.54 52743.42 88888.00 2007-10-04 21:28:21.405 277 18256.22 29.53 52743.45 88888.00 2007-10-04 21:28:21.905 277 18256.16 29.54 52743.37 88888.00 2007-10-04 21:28:22.405 277 18256.24 29.49 52743.41 88888.00 2007-10-04 21:28:22.905 277 18256.19 29.48 52743.34 88888.00 2007-10-04 21:28:23.405 277 18256.23 29.49 52743.31 88888.00 2007-10-04 21:28:23.905 277 18256.18 29.44 52743.31 88888.00 2007-10-04 21:28:24.405 277 18256.23 29.42 52743.36 88888.00 2007-10-04 21:28:24.905 277 18256.26 29.43 52743.42 88888.00 2007-10-04 21:28:25.405 277 18256.23 29.49 52743.54 88888.00 2007-10-04 21:28:25.905 277 18256.24 29.45 52743.60 88888.00 2007-10-04 21:28:26.405 277 18256.25 29.42 52743.51 88888.00 2007-10-04 21:28:26.905 277 18256.31 29.45 52743.51 88888.00 2007-10-04 21:28:27.405 277 18256.30 29.37 52743.49 88888.00 2007-10-04 21:28:27.905 277 18256.22 29.37 52743.41 88888.00 2007-10-04 21:28:28.405 277 18256.21 29.35 52743.39 88888.00 2007-10-04 21:28:28.905 277 18256.19 29.41 52743.53 88888.00 2007-10-04 21:28:29.405 277 18256.23 29.45 52743.44 88888.00 2007-10-04 21:28:29.905 277 18256.16 29.40 52743.42 88888.00 2007-10-04 21:28:30.405 277 18256.32 29.39 52743.38 88888.00 2007-10-04 21:28:30.905 277 18256.29 29.39 52743.37 88888.00 2007-10-04 21:28:31.405 277 18256.29 29.31 52743.37 88888.00 2007-10-04 21:28:31.905 277 18256.24 29.24 52743.35 88888.00 2007-10-04 21:28:32.405 277 18256.12 29.21 52743.38 88888.00 2007-10-04 21:28:32.905 277 18256.08 29.18 52743.48 88888.00 2007-10-04 21:28:33.405 277 18256.11 29.19 52743.44 88888.00 2007-10-04 21:28:33.905 277 18256.09 29.07 52743.50 88888.00 2007-10-04 21:28:34.405 277 18256.11 29.19 52743.47 88888.00 2007-10-04 21:28:34.905 277 18256.16 29.15 52743.39 88888.00 2007-10-04 21:28:35.405 277 18256.13 29.07 52743.34 88888.00 2007-10-04 21:28:35.905 277 18256.29 29.07 52743.42 88888.00 2007-10-04 21:28:36.405 277 18256.25 29.10 52743.49 88888.00 2007-10-04 21:28:36.905 277 18256.08 29.07 52743.46 88888.00 2007-10-04 21:28:37.405 277 18256.12 29.06 52743.46 88888.00 2007-10-04 21:28:37.905 277 18256.08 29.00 52743.35 88888.00 2007-10-04 21:28:38.405 277 18256.05 29.01 52743.27 88888.00 2007-10-04 21:28:38.905 277 18255.99 28.99 52743.38 88888.00 2007-10-04 21:28:39.405 277 18256.10 29.00 52743.37 88888.00 2007-10-04 21:28:39.905 277 18256.21 29.03 52743.43 88888.00 2007-10-04 21:28:40.405 277 18256.00 29.05 52743.45 88888.00 2007-10-04 21:28:40.905 277 18255.94 29.02 52743.39 88888.00 2007-10-04 21:28:41.405 277 18255.97 29.06 52743.33 88888.00 2007-10-04 21:28:41.905 277 18256.00 28.98 52743.28 88888.00 2007-10-04 21:28:42.405 277 18256.03 28.93 52743.15 88888.00 2007-10-04 21:28:42.905 277 18256.12 28.90 52743.18 88888.00 2007-10-04 21:28:43.405 277 18256.22 29.00 52743.10 88888.00 2007-10-04 21:28:43.905 277 18256.11 29.10 52743.27 88888.00 2007-10-04 21:28:44.405 277 18256.18 29.10 52743.33 88888.00 2007-10-04 21:28:44.905 277 18256.33 29.13 52743.34 88888.00 2007-10-04 21:28:45.405 277 18256.38 29.04 52743.36 88888.00 2007-10-04 21:28:45.905 277 18256.37 29.01 52743.31 88888.00 2007-10-04 21:28:46.405 277 18256.31 29.01 52743.34 88888.00 2007-10-04 21:28:46.905 277 18256.18 29.04 52743.28 88888.00 2007-10-04 21:28:47.405 277 18256.33 29.05 52743.23 88888.00 2007-10-04 21:28:47.905 277 18256.24 29.01 52743.26 88888.00 2007-10-04 21:28:48.405 277 18256.09 29.02 52743.31 88888.00 2007-10-04 21:28:48.905 277 18256.18 29.09 52743.26 88888.00 2007-10-04 21:28:49.405 277 18256.26 29.10 52743.12 88888.00 2007-10-04 21:28:49.905 277 18256.32 29.15 52743.13 88888.00 2007-10-04 21:28:50.405 277 18256.14 29.14 52743.21 88888.00 2007-10-04 21:28:50.905 277 18256.06 29.15 52743.21 88888.00 2007-10-04 21:28:51.405 277 18256.11 29.12 52743.23 88888.00 2007-10-04 21:28:51.905 277 18256.16 29.18 52743.24 88888.00 2007-10-04 21:28:52.405 277 18256.21 29.19 52743.19 88888.00 2007-10-04 21:28:52.905 277 18256.20 29.13 52743.25 88888.00 2007-10-04 21:28:53.405 277 18256.14 29.10 52743.36 88888.00 2007-10-04 21:28:53.905 277 18256.13 29.11 52743.31 88888.00 2007-10-04 21:28:54.405 277 18256.09 29.10 52743.26 88888.00 2007-10-04 21:28:54.905 277 18256.04 29.06 52743.20 88888.00 2007-10-04 21:28:55.405 277 18255.99 29.13 52743.21 88888.00 2007-10-04 21:28:55.905 277 18256.09 29.16 52743.30 88888.00 2007-10-04 21:28:56.405 277 18256.11 29.06 52743.28 88888.00 2007-10-04 21:28:56.905 277 18256.01 29.06 52743.31 88888.00 2007-10-04 21:28:57.405 277 18256.04 29.00 52743.23 88888.00 2007-10-04 21:28:57.905 277 18256.13 28.98 52743.18 88888.00 2007-10-04 21:28:58.405 277 18256.18 28.94 52743.26 88888.00 2007-10-04 21:28:58.905 277 18256.22 28.98 52743.27 88888.00 2007-10-04 21:28:59.405 277 18256.13 28.99 52743.21 88888.00 2007-10-04 21:28:59.905 277 18255.97 29.02 52743.12 88888.00 2007-10-04 21:29:00.405 277 18255.97 28.97 52743.22 88888.00 2007-10-04 21:29:00.905 277 18256.15 28.86 52743.32 88888.00 2007-10-04 21:29:01.405 277 18256.20 28.85 52743.41 88888.00 2007-10-04 21:29:01.905 277 18256.10 28.78 52743.39 88888.00 2007-10-04 21:29:02.405 277 18256.02 28.77 52743.47 88888.00 2007-10-04 21:29:02.905 277 18256.00 28.75 52743.39 88888.00 2007-10-04 21:29:03.405 277 18256.03 28.72 52743.46 88888.00 2007-10-04 21:29:03.905 277 18255.97 28.77 52743.48 88888.00 2007-10-04 21:29:04.405 277 18255.93 28.72 52743.48 88888.00 2007-10-04 21:29:04.905 277 18255.77 28.70 52743.51 88888.00 2007-10-04 21:29:05.405 277 18255.76 28.72 52743.51 88888.00 2007-10-04 21:29:05.905 277 18255.79 28.72 52743.36 88888.00 2007-10-04 21:29:06.405 277 18255.86 28.72 52743.34 88888.00 2007-10-04 21:29:06.905 277 18255.82 28.72 52743.48 88888.00 2007-10-04 21:29:07.405 277 18255.89 28.71 52743.56 88888.00 2007-10-04 21:29:07.905 277 18255.95 28.70 52743.44 88888.00 2007-10-04 21:29:08.405 277 18255.84 28.74 52743.42 88888.00 2007-10-04 21:29:08.905 277 18255.86 28.79 52743.47 88888.00 2007-10-04 21:29:09.405 277 18255.93 28.77 52743.49 88888.00 2007-10-04 21:29:09.905 277 18255.87 28.77 52743.49 88888.00 2007-10-04 21:29:10.405 277 18255.71 28.79 52743.50 88888.00 2007-10-04 21:29:10.905 277 18255.82 28.73 52743.44 88888.00 2007-10-04 21:29:11.405 277 18255.90 28.71 52743.38 88888.00 2007-10-04 21:29:11.905 277 18255.92 28.73 52743.51 88888.00 2007-10-04 21:29:12.405 277 18255.79 28.84 52743.51 88888.00 2007-10-04 21:29:12.905 277 18255.73 28.94 52743.44 88888.00 2007-10-04 21:29:13.405 277 18255.76 28.98 52743.43 88888.00 2007-10-04 21:29:13.905 277 18255.75 28.97 52743.44 88888.00 2007-10-04 21:29:14.405 277 18255.84 29.00 52743.39 88888.00 2007-10-04 21:29:14.905 277 18255.89 28.98 52743.42 88888.00 2007-10-04 21:29:15.405 277 18255.90 28.90 52743.47 88888.00 2007-10-04 21:29:15.905 277 18255.91 28.93 52743.48 88888.00 2007-10-04 21:29:16.405 277 18256.00 28.90 52743.45 88888.00 2007-10-04 21:29:16.905 277 18255.99 28.86 52743.47 88888.00 2007-10-04 21:29:17.405 277 18255.91 28.91 52743.42 88888.00 2007-10-04 21:29:17.905 277 18255.95 28.99 52743.41 88888.00 2007-10-04 21:29:18.405 277 18256.03 28.99 52743.35 88888.00 2007-10-04 21:29:18.905 277 18255.95 28.94 52743.33 88888.00 2007-10-04 21:29:19.405 277 18256.00 28.96 52743.38 88888.00 2007-10-04 21:29:19.905 277 18255.99 28.97 52743.41 88888.00 2007-10-04 21:29:20.405 277 18255.91 29.03 52743.31 88888.00 2007-10-04 21:29:20.905 277 18255.95 29.00 52743.39 88888.00 2007-10-04 21:29:21.405 277 18255.78 28.94 52743.50 88888.00 2007-10-04 21:29:21.905 277 18255.83 28.86 52743.51 88888.00 2007-10-04 21:29:22.405 277 18255.84 28.75 52743.58 88888.00 2007-10-04 21:29:22.905 277 18255.78 28.70 52743.62 88888.00 2007-10-04 21:29:23.405 277 18255.73 28.60 52743.49 88888.00 2007-10-04 21:29:23.905 277 18255.91 28.62 52743.43 88888.00 2007-10-04 21:29:24.405 277 18255.92 28.69 52743.53 88888.00 2007-10-04 21:29:24.905 277 18255.88 28.66 52743.54 88888.00 2007-10-04 21:29:25.405 277 18255.87 28.68 52743.61 88888.00 2007-10-04 21:29:25.905 277 18255.88 28.68 52743.54 88888.00 2007-10-04 21:29:26.405 277 18255.78 28.59 52743.48 88888.00 2007-10-04 21:29:26.905 277 18255.78 28.61 52743.55 88888.00 2007-10-04 21:29:27.405 277 18255.65 28.59 52743.54 88888.00 2007-10-04 21:29:27.905 277 18255.64 28.54 52743.55 88888.00 2007-10-04 21:29:28.405 277 18255.64 28.52 52743.53 88888.00 2007-10-04 21:29:28.905 277 18255.64 28.61 52743.32 88888.00 2007-10-04 21:29:29.405 277 18255.73 28.60 52743.30 88888.00 2007-10-04 21:29:29.905 277 18255.72 28.52 52743.30 88888.00 2007-10-04 21:29:30.405 277 18255.60 28.48 52743.34 88888.00 2007-10-04 21:29:30.905 277 18255.68 28.44 52743.37 88888.00 2007-10-04 21:29:31.405 277 18255.67 28.34 52743.35 88888.00 2007-10-04 21:29:31.905 277 18255.65 28.40 52743.38 88888.00 2007-10-04 21:29:32.405 277 18255.61 28.45 52743.38 88888.00 2007-10-04 21:29:32.905 277 18255.55 28.42 52743.41 88888.00 2007-10-04 21:29:33.405 277 18255.59 28.35 52743.42 88888.00 2007-10-04 21:29:33.905 277 18255.54 28.35 52743.41 88888.00 2007-10-04 21:29:34.405 277 18255.57 28.40 52743.32 88888.00 2007-10-04 21:29:34.905 277 18255.60 28.33 52743.35 88888.00 2007-10-04 21:29:35.405 277 18255.62 28.46 52743.21 88888.00 2007-10-04 21:29:35.905 277 18255.55 28.46 52743.11 88888.00 2007-10-04 21:29:36.405 277 18255.53 28.41 52743.22 88888.00 2007-10-04 21:29:36.905 277 18255.53 28.39 52743.32 88888.00 2007-10-04 21:29:37.405 277 18255.64 28.45 52743.24 88888.00 2007-10-04 21:29:37.905 277 18255.60 28.44 52743.13 88888.00 2007-10-04 21:29:38.405 277 18255.55 28.41 52743.13 88888.00 2007-10-04 21:29:38.905 277 18255.49 28.38 52743.23 88888.00 2007-10-04 21:29:39.405 277 18255.45 28.38 52743.24 88888.00 2007-10-04 21:29:39.905 277 18255.50 28.37 52743.14 88888.00 2007-10-04 21:29:40.405 277 18255.62 28.41 52743.06 88888.00 2007-10-04 21:29:40.905 277 18255.61 28.41 52743.11 88888.00 2007-10-04 21:29:41.405 277 18255.47 28.46 52743.10 88888.00 2007-10-04 21:29:41.905 277 18255.44 28.41 52743.22 88888.00 2007-10-04 21:29:42.405 277 18255.60 28.48 52743.16 88888.00 2007-10-04 21:29:42.905 277 18255.59 28.58 52743.16 88888.00 2007-10-04 21:29:43.405 277 18255.54 28.51 52743.18 88888.00 2007-10-04 21:29:43.905 277 18255.54 28.47 52743.16 88888.00 2007-10-04 21:29:44.405 277 18255.56 28.55 52743.10 88888.00 2007-10-04 21:29:44.905 277 18255.57 28.58 52743.16 88888.00 2007-10-04 21:29:45.405 277 18255.59 28.54 52743.23 88888.00 2007-10-04 21:29:45.905 277 18255.67 28.52 52743.07 88888.00 2007-10-04 21:29:46.405 277 18255.67 28.41 52742.98 88888.00 2007-10-04 21:29:46.905 277 18255.62 28.35 52742.96 88888.00 2007-10-04 21:29:47.405 277 18255.58 28.35 52742.95 88888.00 2007-10-04 21:29:47.905 277 18255.55 28.43 52742.98 88888.00 2007-10-04 21:29:48.405 277 18255.48 28.53 52742.95 88888.00 2007-10-04 21:29:48.905 277 18255.49 28.56 52742.93 88888.00 2007-10-04 21:29:49.405 277 18255.54 28.45 52742.98 88888.00 2007-10-04 21:29:49.905 277 18255.56 28.38 52742.96 88888.00 2007-10-04 21:29:50.405 277 18255.66 28.42 52743.02 88888.00 2007-10-04 21:29:50.905 277 18255.73 28.52 52742.93 88888.00 2007-10-04 21:29:51.405 277 18255.65 28.59 52742.93 88888.00 2007-10-04 21:29:51.905 277 18255.61 28.63 52742.89 88888.00 2007-10-04 21:29:52.405 277 18255.68 28.60 52742.90 88888.00 2007-10-04 21:29:52.905 277 18255.54 28.52 52742.88 88888.00 2007-10-04 21:29:53.405 277 18255.46 28.47 52742.87 88888.00 2007-10-04 21:29:53.905 277 18255.51 28.42 52742.79 88888.00 2007-10-04 21:29:54.405 277 18255.43 28.45 52742.90 88888.00 2007-10-04 21:29:54.905 277 18255.33 28.42 52742.88 88888.00 2007-10-04 21:29:55.405 277 18255.35 28.34 52743.02 88888.00 2007-10-04 21:29:55.905 277 18255.32 28.36 52743.07 88888.00 2007-10-04 21:29:56.405 277 18255.28 28.42 52743.07 88888.00 2007-10-04 21:29:56.905 277 18255.25 28.45 52743.03 88888.00 2007-10-04 21:29:57.405 277 18255.26 28.54 52742.90 88888.00 2007-10-04 21:29:57.905 277 18255.27 28.46 52742.93 88888.00 2007-10-04 21:29:58.405 277 18255.19 28.43 52743.00 88888.00 2007-10-04 21:29:58.905 277 18255.22 28.40 52743.00 88888.00 2007-10-04 21:29:59.405 277 18255.17 28.41 52742.99 88888.00 2007-10-04 21:29:59.905 277 18255.11 28.43 52742.93 88888.00 2007-10-04 21:30:00.405 277 18255.13 28.39 52742.76 88888.00 2007-10-04 21:30:00.905 277 18255.13 28.41 52742.60 88888.00 2007-10-04 21:30:01.405 277 18255.23 28.43 52742.70 88888.00 2007-10-04 21:30:01.905 277 18255.17 28.45 52743.01 88888.00 2007-10-04 21:30:02.405 277 18255.07 28.46 52743.03 88888.00 2007-10-04 21:30:02.905 277 18255.03 28.42 52742.91 88888.00 2007-10-04 21:30:03.405 277 18255.04 28.35 52742.77 88888.00 2007-10-04 21:30:03.905 277 18255.14 28.36 52742.86 88888.00 2007-10-04 21:30:04.405 277 18255.23 28.39 52742.98 88888.00 2007-10-04 21:30:04.905 277 18255.17 28.43 52742.87 88888.00 2007-10-04 21:30:05.405 277 18255.10 28.48 52742.91 88888.00 2007-10-04 21:30:05.905 277 18255.13 28.52 52742.93 88888.00 2007-10-04 21:30:06.405 277 18255.16 28.47 52742.85 88888.00 2007-10-04 21:30:06.905 277 18255.25 28.46 52742.81 88888.00 2007-10-04 21:30:07.405 277 18255.19 28.47 52742.89 88888.00 2007-10-04 21:30:07.905 277 18255.34 28.44 52742.79 88888.00 2007-10-04 21:30:08.405 277 18255.30 28.46 52742.81 88888.00 2007-10-04 21:30:08.905 277 18255.25 28.48 52742.78 88888.00 2007-10-04 21:30:09.405 277 18255.30 28.48 52742.72 88888.00 2007-10-04 21:30:09.905 277 18255.38 28.43 52742.74 88888.00 2007-10-04 21:30:10.405 277 18255.29 28.41 52742.83 88888.00 2007-10-04 21:30:10.905 277 18255.30 28.35 52742.86 88888.00 2007-10-04 21:30:11.405 277 18255.24 28.29 52742.84 88888.00 2007-10-04 21:30:11.905 277 18255.28 28.30 52742.90 88888.00 2007-10-04 21:30:12.405 277 18255.30 28.25 52743.00 88888.00 2007-10-04 21:30:12.905 277 18255.36 28.16 52743.00 88888.00 2007-10-04 21:30:13.405 277 18255.34 28.20 52742.91 88888.00 2007-10-04 21:30:13.905 277 18255.36 28.29 52742.87 88888.00 2007-10-04 21:30:14.405 277 18255.37 28.20 52742.79 88888.00 2007-10-04 21:30:14.905 277 18255.40 28.18 52742.63 88888.00 2007-10-04 21:30:15.405 277 18255.24 28.18 52742.73 88888.00 2007-10-04 21:30:15.905 277 18255.17 28.14 52742.84 88888.00 2007-10-04 21:30:16.405 277 18255.25 28.15 52742.83 88888.00 2007-10-04 21:30:16.905 277 18255.23 28.10 52742.88 88888.00 2007-10-04 21:30:17.405 277 18255.23 28.12 52742.88 88888.00 2007-10-04 21:30:17.905 277 18255.23 28.07 52742.93 88888.00 2007-10-04 21:30:18.405 277 18255.29 28.04 52743.00 88888.00 2007-10-04 21:30:18.905 277 18255.34 28.11 52743.06 88888.00 2007-10-04 21:30:19.405 277 18255.50 28.15 52743.02 88888.00 2007-10-04 21:30:19.905 277 18255.49 28.12 52742.81 88888.00 2007-10-04 21:30:20.405 277 18255.45 28.22 52742.76 88888.00 2007-10-04 21:30:20.905 277 18255.55 28.26 52742.80 88888.00 2007-10-04 21:30:21.405 277 18255.61 28.24 52742.79 88888.00 2007-10-04 21:30:21.905 277 18255.56 28.15 52742.84 88888.00 2007-10-04 21:30:22.405 277 18255.43 28.08 52742.83 88888.00 2007-10-04 21:30:22.905 277 18255.46 27.97 52742.86 88888.00 2007-10-04 21:30:23.405 277 18255.50 28.08 52742.90 88888.00 2007-10-04 21:30:23.905 277 18255.54 28.07 52742.84 88888.00 2007-10-04 21:30:24.405 277 18255.54 28.12 52742.89 88888.00 2007-10-04 21:30:24.905 277 18255.51 28.27 52742.90 88888.00 2007-10-04 21:30:25.405 277 18255.57 28.34 52743.00 88888.00 2007-10-04 21:30:25.905 277 18255.57 28.33 52742.91 88888.00 2007-10-04 21:30:26.405 277 18255.55 28.34 52742.88 88888.00 2007-10-04 21:30:26.905 277 18255.44 28.42 52742.87 88888.00 2007-10-04 21:30:27.405 277 18255.38 28.54 52742.77 88888.00 2007-10-04 21:30:27.905 277 18255.47 28.54 52742.73 88888.00 2007-10-04 21:30:28.405 277 18255.46 28.49 52742.80 88888.00 2007-10-04 21:30:28.905 277 18255.35 28.58 52742.72 88888.00 2007-10-04 21:30:29.405 277 18255.38 28.70 52742.76 88888.00 2007-10-04 21:30:29.905 277 18255.38 28.76 52742.70 88888.00 2007-10-04 21:30:30.405 277 18255.29 28.71 52742.64 88888.00 2007-10-04 21:30:30.905 277 18255.21 28.65 52742.58 88888.00 2007-10-04 21:30:31.405 277 18255.21 28.70 52742.55 88888.00 2007-10-04 21:30:31.905 277 18255.16 28.85 52742.51 88888.00 2007-10-04 21:30:32.405 277 18255.21 28.86 52742.63 88888.00 2007-10-04 21:30:32.905 277 18255.14 28.88 52742.79 88888.00 2007-10-04 21:30:33.405 277 18255.22 28.92 52742.70 88888.00 2007-10-04 21:30:33.905 277 18255.24 28.99 52742.58 88888.00 2007-10-04 21:30:34.405 277 18255.29 29.01 52742.51 88888.00 2007-10-04 21:30:34.905 277 18255.39 28.95 52742.53 88888.00 2007-10-04 21:30:35.405 277 18255.37 28.93 52742.58 88888.00 2007-10-04 21:30:35.905 277 18255.46 28.89 52742.61 88888.00 2007-10-04 21:30:36.405 277 18255.46 28.85 52742.54 88888.00 2007-10-04 21:30:36.905 277 18255.43 28.89 52742.50 88888.00 2007-10-04 21:30:37.405 277 18255.36 28.90 52742.44 88888.00 2007-10-04 21:30:37.905 277 18255.37 28.96 52742.39 88888.00 2007-10-04 21:30:38.405 277 18255.38 28.95 52742.40 88888.00 2007-10-04 21:30:38.905 277 18255.47 28.95 52742.29 88888.00 2007-10-04 21:30:39.405 277 18255.45 28.94 52742.31 88888.00 2007-10-04 21:30:39.905 277 18255.42 28.94 52742.20 88888.00 2007-10-04 21:30:40.405 277 18255.32 29.02 52742.26 88888.00 2007-10-04 21:30:40.905 277 18255.43 29.06 52742.34 88888.00 2007-10-04 21:30:41.405 277 18255.45 29.04 52742.27 88888.00 2007-10-04 21:30:41.905 277 18255.50 29.03 52742.18 88888.00 2007-10-04 21:30:42.405 277 18255.40 29.14 52742.09 88888.00 2007-10-04 21:30:42.905 277 18255.44 29.03 52742.15 88888.00 2007-10-04 21:30:43.405 277 18255.56 28.94 52742.22 88888.00 2007-10-04 21:30:43.905 277 18255.57 28.87 52742.26 88888.00 2007-10-04 21:30:44.405 277 18255.50 28.90 52742.32 88888.00 2007-10-04 21:30:44.905 277 18255.51 28.97 52742.27 88888.00 2007-10-04 21:30:45.405 277 18255.46 28.97 52742.23 88888.00 2007-10-04 21:30:45.905 277 18255.44 29.02 52742.39 88888.00 2007-10-04 21:30:46.405 277 18255.32 29.08 52742.51 88888.00 2007-10-04 21:30:46.905 277 18255.44 29.08 52742.38 88888.00 2007-10-04 21:30:47.405 277 18255.45 29.05 52742.39 88888.00 2007-10-04 21:30:47.905 277 18255.55 29.04 52742.41 88888.00 2007-10-04 21:30:48.405 277 18255.58 29.01 52742.44 88888.00 2007-10-04 21:30:48.905 277 18255.53 28.99 52742.44 88888.00 2007-10-04 21:30:49.405 277 18255.58 28.94 52742.43 88888.00 2007-10-04 21:30:49.905 277 18255.64 28.92 52742.40 88888.00 2007-10-04 21:30:50.405 277 18255.71 28.96 52742.41 88888.00 2007-10-04 21:30:50.905 277 18255.70 29.01 52742.38 88888.00 2007-10-04 21:30:51.405 277 18255.80 28.99 52742.48 88888.00 2007-10-04 21:30:51.905 277 18255.80 28.96 52742.48 88888.00 2007-10-04 21:30:52.405 277 18255.53 28.98 52742.60 88888.00 2007-10-04 21:30:52.905 277 18255.66 28.99 52742.46 88888.00 2007-10-04 21:30:53.405 277 18255.79 29.03 52742.43 88888.00 2007-10-04 21:30:53.905 277 18255.87 29.06 52742.44 88888.00 2007-10-04 21:30:54.405 277 18255.80 28.99 52742.50 88888.00 2007-10-04 21:30:54.905 277 18255.65 29.04 52742.52 88888.00 2007-10-04 21:30:55.405 277 18255.56 29.01 52742.50 88888.00 2007-10-04 21:30:55.905 277 18255.59 28.95 52742.54 88888.00 2007-10-04 21:30:56.405 277 18255.59 28.91 52742.56 88888.00 2007-10-04 21:30:56.905 277 18255.45 28.89 52742.52 88888.00 2007-10-04 21:30:57.405 277 18255.40 28.93 52742.55 88888.00 2007-10-04 21:30:57.905 277 18255.47 29.03 52742.50 88888.00 2007-10-04 21:30:58.405 277 18255.50 29.06 52742.45 88888.00 2007-10-04 21:30:58.905 277 18255.46 29.11 52742.33 88888.00 2007-10-04 21:30:59.405 277 18255.53 29.14 52742.32 88888.00 2007-10-04 21:30:59.905 277 18255.54 29.21 52742.43 88888.00 2007-10-04 21:31:00.405 277 18255.57 29.29 52742.40 88888.00 2007-10-04 21:31:00.905 277 18255.46 29.36 52742.33 88888.00 2007-10-04 21:31:01.405 277 18255.43 29.33 52742.40 88888.00 2007-10-04 21:31:01.905 277 18255.48 29.33 52742.35 88888.00 2007-10-04 21:31:02.405 277 18255.58 29.30 52742.32 88888.00 2007-10-04 21:31:02.905 277 18255.51 29.35 52742.35 88888.00 2007-10-04 21:31:03.405 277 18255.46 29.43 52742.32 88888.00 2007-10-04 21:31:03.905 277 18255.37 29.39 52742.27 88888.00 2007-10-04 21:31:04.405 277 18255.28 29.33 52742.37 88888.00 2007-10-04 21:31:04.905 277 18255.37 29.32 52742.39 88888.00 2007-10-04 21:31:05.405 277 18255.46 29.37 52742.42 88888.00 2007-10-04 21:31:05.905 277 18255.54 29.38 52742.46 88888.00 2007-10-04 21:31:06.405 277 18255.33 29.32 52742.40 88888.00 2007-10-04 21:31:06.905 277 18255.30 29.35 52742.33 88888.00 2007-10-04 21:31:07.405 277 18255.29 29.42 52742.34 88888.00 2007-10-04 21:31:07.905 277 18255.23 29.51 52742.35 88888.00 2007-10-04 21:31:08.405 277 18255.34 29.53 52742.30 88888.00 2007-10-04 21:31:08.905 277 18255.32 29.52 52742.30 88888.00 2007-10-04 21:31:09.405 277 18255.21 29.58 52742.39 88888.00 2007-10-04 21:31:09.905 277 18255.23 29.71 52742.35 88888.00 2007-10-04 21:31:10.405 277 18255.17 29.71 52742.31 88888.00 2007-10-04 21:31:10.905 277 18255.21 29.64 52742.32 88888.00 2007-10-04 21:31:11.405 277 18255.25 29.57 52742.44 88888.00 2007-10-04 21:31:11.905 277 18255.24 29.58 52742.61 88888.00 2007-10-04 21:31:12.405 277 18255.32 29.55 52742.72 88888.00 2007-10-04 21:31:12.905 277 18255.26 29.49 52742.72 88888.00 2007-10-04 21:31:13.405 277 18255.19 29.54 52742.91 88888.00 2007-10-04 21:31:13.905 277 18254.97 29.46 52742.80 88888.00 2007-10-04 21:31:14.405 277 18255.06 29.32 52742.62 88888.00 2007-10-04 21:31:14.905 277 18255.02 29.21 52742.57 88888.00 2007-10-04 21:31:15.405 277 18255.04 29.30 52742.45 88888.00 2007-10-04 21:31:15.905 277 18255.06 29.31 52742.45 88888.00 2007-10-04 21:31:16.405 277 18255.07 29.30 52742.48 88888.00 2007-10-04 21:31:16.905 277 18255.12 29.24 52742.43 88888.00 2007-10-04 21:31:17.405 277 18255.16 29.24 52742.43 88888.00 2007-10-04 21:31:17.905 277 18255.02 29.20 52742.42 88888.00 2007-10-04 21:31:18.405 277 18255.02 29.18 52742.53 88888.00 2007-10-04 21:31:18.905 277 18254.96 29.09 52742.69 88888.00 2007-10-04 21:31:19.405 277 18255.01 29.09 52742.65 88888.00 2007-10-04 21:31:19.905 277 18255.00 29.07 52742.53 88888.00 2007-10-04 21:31:20.405 277 18255.00 29.11 52742.61 88888.00 2007-10-04 21:31:20.905 277 18255.03 29.07 52742.66 88888.00 2007-10-04 21:31:21.405 277 18255.00 29.01 52742.65 88888.00 2007-10-04 21:31:21.905 277 18254.92 28.93 52742.54 88888.00 2007-10-04 21:31:22.405 277 18254.90 28.85 52742.56 88888.00 2007-10-04 21:31:22.905 277 18254.95 28.86 52742.52 88888.00 2007-10-04 21:31:23.405 277 18254.96 28.90 52742.49 88888.00 2007-10-04 21:31:23.905 277 18254.93 28.93 52742.66 88888.00 2007-10-04 21:31:24.405 277 18254.91 28.91 52742.63 88888.00 2007-10-04 21:31:24.905 277 18255.05 28.81 52742.63 88888.00 2007-10-04 21:31:25.405 277 18255.07 28.85 52742.61 88888.00 2007-10-04 21:31:25.905 277 18254.99 28.90 52742.63 88888.00 2007-10-04 21:31:26.405 277 18254.91 28.94 52742.70 88888.00 2007-10-04 21:31:26.905 277 18254.97 28.94 52742.77 88888.00 2007-10-04 21:31:27.405 277 18254.97 28.90 52742.68 88888.00 2007-10-04 21:31:27.905 277 18254.92 28.88 52742.61 88888.00 2007-10-04 21:31:28.405 277 18255.01 28.94 52742.63 88888.00 2007-10-04 21:31:28.905 277 18255.01 29.00 52742.65 88888.00 2007-10-04 21:31:29.405 277 18255.02 28.96 52742.52 88888.00 2007-10-04 21:31:29.905 277 18255.10 29.01 52742.49 88888.00 2007-10-04 21:31:30.405 277 18255.03 28.99 52742.53 88888.00 2007-10-04 21:31:30.905 277 18254.97 28.96 52742.67 88888.00 2007-10-04 21:31:31.405 277 18255.01 28.94 52742.61 88888.00 2007-10-04 21:31:31.905 277 18255.07 28.89 52742.58 88888.00 2007-10-04 21:31:32.405 277 18254.99 28.90 52742.66 88888.00 2007-10-04 21:31:32.905 277 18255.03 28.80 52742.66 88888.00 2007-10-04 21:31:33.405 277 18255.12 28.76 52742.68 88888.00 2007-10-04 21:31:33.905 277 18255.03 28.70 52742.65 88888.00 2007-10-04 21:31:34.405 277 18255.13 28.67 52742.58 88888.00 2007-10-04 21:31:34.905 277 18255.14 28.74 52742.57 88888.00 2007-10-04 21:31:35.405 277 18255.08 28.77 52742.66 88888.00 2007-10-04 21:31:35.905 277 18255.16 28.90 52742.66 88888.00 2007-10-04 21:31:36.405 277 18255.18 28.88 52742.67 88888.00 2007-10-04 21:31:36.905 277 18255.08 28.75 52742.68 88888.00 2007-10-04 21:31:37.405 277 18255.13 28.75 52742.63 88888.00 2007-10-04 21:31:37.905 277 18254.99 28.76 52742.66 88888.00 2007-10-04 21:31:38.405 277 18254.99 28.78 52742.73 88888.00 2007-10-04 21:31:38.905 277 18255.05 28.79 52742.76 88888.00 2007-10-04 21:31:39.405 277 18255.07 28.71 52742.70 88888.00 2007-10-04 21:31:39.905 277 18255.17 28.67 52742.62 88888.00 2007-10-04 21:31:40.405 277 18255.17 28.73 52742.72 88888.00 2007-10-04 21:31:40.905 277 18255.08 28.73 52742.85 88888.00 2007-10-04 21:31:41.405 277 18255.06 28.70 52742.84 88888.00 2007-10-04 21:31:41.905 277 18254.91 28.66 52742.85 88888.00 2007-10-04 21:31:42.405 277 18254.83 28.69 52742.89 88888.00 2007-10-04 21:31:42.905 277 18254.90 28.73 52742.79 88888.00 2007-10-04 21:31:43.405 277 18254.96 28.76 52742.76 88888.00 2007-10-04 21:31:43.905 277 18254.93 28.82 52742.73 88888.00 2007-10-04 21:31:44.405 277 18254.85 28.82 52742.81 88888.00 2007-10-04 21:31:44.905 277 18254.68 28.82 52742.78 88888.00 2007-10-04 21:31:45.405 277 18254.68 28.81 52742.81 88888.00 2007-10-04 21:31:45.905 277 18254.61 28.85 52742.84 88888.00 2007-10-04 21:31:46.405 277 18254.71 28.93 52742.85 88888.00 2007-10-04 21:31:46.905 277 18254.81 28.95 52742.89 88888.00 2007-10-04 21:31:47.405 277 18254.78 28.92 52742.89 88888.00 2007-10-04 21:31:47.905 277 18254.84 28.90 52742.81 88888.00 2007-10-04 21:31:48.405 277 18254.73 28.96 52742.78 88888.00 2007-10-04 21:31:48.905 277 18254.74 28.99 52742.80 88888.00 2007-10-04 21:31:49.405 277 18254.74 28.99 52742.87 88888.00 2007-10-04 21:31:49.905 277 18254.83 28.99 52743.02 88888.00 2007-10-04 21:31:50.405 277 18254.69 28.98 52743.04 88888.00 2007-10-04 21:31:50.905 277 18254.78 28.99 52742.88 88888.00 2007-10-04 21:31:51.405 277 18254.78 29.08 52742.89 88888.00 2007-10-04 21:31:51.905 277 18254.71 29.20 52742.76 88888.00 2007-10-04 21:31:52.405 277 18254.81 29.22 52742.64 88888.00 2007-10-04 21:31:52.905 277 18254.88 29.23 52742.60 88888.00 2007-10-04 21:31:53.405 277 18254.81 29.26 52742.52 88888.00 2007-10-04 21:31:53.905 277 18254.89 29.26 52742.46 88888.00 2007-10-04 21:31:54.405 277 18254.82 29.30 52742.46 88888.00 2007-10-04 21:31:54.905 277 18254.79 29.39 52742.52 88888.00 2007-10-04 21:31:55.405 277 18254.82 29.43 52742.64 88888.00 2007-10-04 21:31:55.905 277 18254.88 29.33 52742.75 88888.00 2007-10-04 21:31:56.405 277 18254.84 29.23 52742.70 88888.00 2007-10-04 21:31:56.905 277 18254.84 29.30 52742.54 88888.00 2007-10-04 21:31:57.405 277 18254.91 29.33 52742.45 88888.00 2007-10-04 21:31:57.905 277 18254.82 29.35 52742.54 88888.00 2007-10-04 21:31:58.405 277 18254.82 29.33 52742.63 88888.00 2007-10-04 21:31:58.905 277 18254.77 29.33 52742.66 88888.00 2007-10-04 21:31:59.405 277 18254.68 29.39 52742.68 88888.00 2007-10-04 21:31:59.905 277 18254.72 29.40 52742.66 88888.00 2007-10-04 21:32:00.405 277 18254.68 29.40 52742.68 88888.00 2007-10-04 21:32:00.905 277 18254.68 29.33 52742.85 88888.00 2007-10-04 21:32:01.405 277 18254.56 29.35 52742.88 88888.00 2007-10-04 21:32:01.905 277 18254.53 29.48 52742.78 88888.00 2007-10-04 21:32:02.405 277 18254.50 29.57 52742.66 88888.00 2007-10-04 21:32:02.905 277 18254.53 29.53 52742.60 88888.00 2007-10-04 21:32:03.405 277 18254.49 29.46 52742.66 88888.00 2007-10-04 21:32:03.905 277 18254.49 29.40 52742.70 88888.00 2007-10-04 21:32:04.405 277 18254.59 29.40 52742.69 88888.00 2007-10-04 21:32:04.905 277 18254.69 29.38 52742.65 88888.00 2007-10-04 21:32:05.405 277 18254.67 29.41 52742.74 88888.00 2007-10-04 21:32:05.905 277 18254.61 29.40 52742.78 88888.00 2007-10-04 21:32:06.405 277 18254.57 29.33 52742.64 88888.00 2007-10-04 21:32:06.905 277 18254.59 29.31 52742.68 88888.00 2007-10-04 21:32:07.405 277 18254.58 29.25 52742.67 88888.00 2007-10-04 21:32:07.905 277 18254.59 29.25 52742.60 88888.00 2007-10-04 21:32:08.405 277 18254.59 29.28 52742.51 88888.00 2007-10-04 21:32:08.905 277 18254.60 29.24 52742.57 88888.00 2007-10-04 21:32:09.405 277 18254.48 29.20 52742.62 88888.00 2007-10-04 21:32:09.905 277 18254.48 29.10 52742.70 88888.00 2007-10-04 21:32:10.405 277 18254.52 29.06 52742.85 88888.00 2007-10-04 21:32:10.905 277 18254.54 29.05 52742.80 88888.00 2007-10-04 21:32:11.405 277 18254.62 29.09 52742.77 88888.00 2007-10-04 21:32:11.905 277 18254.59 29.19 52742.74 88888.00 2007-10-04 21:32:12.405 277 18254.52 29.25 52742.78 88888.00 2007-10-04 21:32:12.905 277 18254.46 29.24 52742.76 88888.00 2007-10-04 21:32:13.405 277 18254.32 29.22 52742.80 88888.00 2007-10-04 21:32:13.905 277 18254.27 29.14 52742.72 88888.00 2007-10-04 21:32:14.405 277 18254.36 29.00 52742.77 88888.00 2007-10-04 21:32:14.905 277 18254.39 28.96 52742.79 88888.00 2007-10-04 21:32:15.405 277 18254.34 29.03 52742.73 88888.00 2007-10-04 21:32:15.905 277 18254.39 29.08 52742.76 88888.00 2007-10-04 21:32:16.405 277 18254.36 29.05 52742.70 88888.00 2007-10-04 21:32:16.905 277 18254.35 29.07 52742.66 88888.00 2007-10-04 21:32:17.405 277 18254.32 29.06 52742.63 88888.00 2007-10-04 21:32:17.905 277 18254.35 29.04 52742.64 88888.00 2007-10-04 21:32:18.405 277 18254.39 29.04 52742.60 88888.00 2007-10-04 21:32:18.905 277 18254.35 29.02 52742.63 88888.00 2007-10-04 21:32:19.405 277 18254.31 29.10 52742.65 88888.00 2007-10-04 21:32:19.905 277 18254.27 29.16 52742.63 88888.00 2007-10-04 21:32:20.405 277 18254.29 29.26 52742.58 88888.00 2007-10-04 21:32:20.905 277 18254.35 29.23 52742.56 88888.00 2007-10-04 21:32:21.405 277 18254.38 29.23 52742.50 88888.00 2007-10-04 21:32:21.905 277 18254.41 29.27 52742.39 88888.00 2007-10-04 21:32:22.405 277 18254.48 29.27 52742.42 88888.00 2007-10-04 21:32:22.905 277 18254.51 29.27 52742.48 88888.00 2007-10-04 21:32:23.405 277 18254.49 29.26 52742.56 88888.00 2007-10-04 21:32:23.905 277 18254.42 29.25 52742.65 88888.00 2007-10-04 21:32:24.405 277 18254.45 29.26 52742.53 88888.00 2007-10-04 21:32:24.905 277 18254.48 29.24 52742.51 88888.00 2007-10-04 21:32:25.405 277 18254.34 29.31 52742.58 88888.00 2007-10-04 21:32:25.905 277 18254.30 29.39 52742.67 88888.00 2007-10-04 21:32:26.405 277 18254.35 29.35 52742.69 88888.00 2007-10-04 21:32:26.905 277 18254.39 29.37 52742.67 88888.00 2007-10-04 21:32:27.405 277 18254.42 29.39 52742.66 88888.00 2007-10-04 21:32:27.905 277 18254.32 29.46 52742.61 88888.00 2007-10-04 21:32:28.405 277 18254.20 29.55 52742.49 88888.00 2007-10-04 21:32:28.905 277 18254.17 29.48 52742.54 88888.00 2007-10-04 21:32:29.405 277 18254.16 29.49 52742.66 88888.00 2007-10-04 21:32:29.905 277 18254.14 29.52 52742.57 88888.00 2007-10-04 21:32:30.405 277 18254.10 29.49 52742.63 88888.00 2007-10-04 21:32:30.905 277 18254.03 29.57 52742.67 88888.00 2007-10-04 21:32:31.405 277 18254.02 29.57 52742.70 88888.00 2007-10-04 21:32:31.905 277 18253.98 29.56 52742.75 88888.00 2007-10-04 21:32:32.405 277 18254.06 29.62 52742.72 88888.00 2007-10-04 21:32:32.905 277 18254.03 29.69 52742.56 88888.00 2007-10-04 21:32:33.405 277 18254.17 29.61 52742.54 88888.00 2007-10-04 21:32:33.905 277 18254.17 29.57 52742.64 88888.00 2007-10-04 21:32:34.405 277 18254.18 29.60 52742.67 88888.00 2007-10-04 21:32:34.905 277 18254.21 29.55 52742.73 88888.00 2007-10-04 21:32:35.405 277 18254.21 29.47 52742.74 88888.00 2007-10-04 21:32:35.905 277 18254.10 29.47 52742.69 88888.00 2007-10-04 21:32:36.405 277 18254.05 29.45 52742.63 88888.00 2007-10-04 21:32:36.905 277 18253.96 29.45 52742.61 88888.00 2007-10-04 21:32:37.405 277 18253.72 29.46 52742.64 88888.00 2007-10-04 21:32:37.905 277 18253.77 29.44 52742.53 88888.00 2007-10-04 21:32:38.405 277 18253.77 29.51 52742.49 88888.00 2007-10-04 21:32:38.905 277 18253.69 29.52 52742.49 88888.00 2007-10-04 21:32:39.405 277 18253.74 29.45 52742.38 88888.00 2007-10-04 21:32:39.905 277 18253.72 29.39 52742.37 88888.00 2007-10-04 21:32:40.405 277 18253.72 29.34 52742.45 88888.00 2007-10-04 21:32:40.905 277 18253.75 29.28 52742.53 88888.00 2007-10-04 21:32:41.405 277 18253.82 29.25 52742.50 88888.00 2007-10-04 21:32:41.905 277 18253.84 29.30 52742.50 88888.00 2007-10-04 21:32:42.405 277 18253.66 29.20 52742.54 88888.00 2007-10-04 21:32:42.905 277 18253.69 29.20 52742.49 88888.00 2007-10-04 21:32:43.405 277 18253.80 29.21 52742.55 88888.00 2007-10-04 21:32:43.905 277 18253.76 29.28 52742.51 88888.00 2007-10-04 21:32:44.405 277 18253.69 29.27 52742.35 88888.00 2007-10-04 21:32:44.905 277 18253.72 29.14 52742.49 88888.00 2007-10-04 21:32:45.405 277 18253.75 29.13 52742.56 88888.00 2007-10-04 21:32:45.905 277 18253.76 29.22 52742.54 88888.00 2007-10-04 21:32:46.405 277 18253.71 29.14 52742.57 88888.00 2007-10-04 21:32:46.905 277 18253.59 29.18 52742.44 88888.00 2007-10-04 21:32:47.405 277 18253.56 29.19 52742.39 88888.00 2007-10-04 21:32:47.905 277 18253.62 28.99 52742.42 88888.00 2007-10-04 21:32:48.405 277 18253.59 28.93 52742.51 88888.00 2007-10-04 21:32:48.905 277 18253.52 29.03 52742.52 88888.00 2007-10-04 21:32:49.405 277 18253.50 28.97 52742.45 88888.00 2007-10-04 21:32:49.905 277 18253.63 28.92 52742.38 88888.00 2007-10-04 21:32:50.405 277 18253.71 28.91 52742.48 88888.00 2007-10-04 21:32:50.905 277 18253.65 28.87 52742.35 88888.00 2007-10-04 21:32:51.405 277 18253.54 28.91 52742.38 88888.00 2007-10-04 21:32:51.905 277 18253.49 29.00 52742.45 88888.00 2007-10-04 21:32:52.405 277 18253.56 28.97 52742.48 88888.00 2007-10-04 21:32:52.905 277 18253.52 28.95 52742.34 88888.00 2007-10-04 21:32:53.405 277 18253.27 28.91 52742.38 88888.00 2007-10-04 21:32:53.905 277 18253.38 28.87 52742.40 88888.00 2007-10-04 21:32:54.405 277 18253.44 28.88 52742.42 88888.00 2007-10-04 21:32:54.905 277 18253.40 28.96 52742.45 88888.00 2007-10-04 21:32:55.405 277 18253.29 28.96 52742.40 88888.00 2007-10-04 21:32:55.905 277 18253.34 28.94 52742.43 88888.00 2007-10-04 21:32:56.405 277 18253.19 28.91 52742.38 88888.00 2007-10-04 21:32:56.905 277 18253.27 28.92 52742.48 88888.00 2007-10-04 21:32:57.405 277 18253.26 28.94 52742.61 88888.00 2007-10-04 21:32:57.905 277 18253.30 28.98 52742.54 88888.00 2007-10-04 21:32:58.405 277 18253.36 28.98 52742.42 88888.00 2007-10-04 21:32:58.905 277 18253.23 28.90 52742.42 88888.00 2007-10-04 21:32:59.405 277 18253.23 28.93 52742.42 88888.00 2007-10-04 21:32:59.905 277 18253.23 28.90 52742.40 88888.00 2007-10-04 21:33:00.405 277 18253.15 29.09 52742.48 88888.00 2007-10-04 21:33:00.905 277 18253.15 29.07 52742.45 88888.00 2007-10-04 21:33:01.405 277 18253.21 29.01 52742.51 88888.00 2007-10-04 21:33:01.905 277 18253.19 28.98 52742.53 88888.00 2007-10-04 21:33:02.405 277 18253.02 28.95 52742.44 88888.00 2007-10-04 21:33:02.905 277 18252.96 28.93 52742.46 88888.00 2007-10-04 21:33:03.405 277 18252.99 28.94 52742.38 88888.00 2007-10-04 21:33:03.905 277 18252.91 28.94 52742.43 88888.00 2007-10-04 21:33:04.405 277 18252.96 29.01 52742.42 88888.00 2007-10-04 21:33:04.905 277 18252.94 29.07 52742.34 88888.00 2007-10-04 21:33:05.405 277 18252.95 29.10 52742.20 88888.00 2007-10-04 21:33:05.905 277 18252.88 29.12 52742.11 88888.00 2007-10-04 21:33:06.405 277 18252.85 29.14 52742.16 88888.00 2007-10-04 21:33:06.905 277 18252.88 29.24 52742.22 88888.00 2007-10-04 21:33:07.405 277 18252.87 29.23 52742.25 88888.00 2007-10-04 21:33:07.905 277 18252.88 29.25 52742.34 88888.00 2007-10-04 21:33:08.405 277 18252.91 29.26 52742.35 88888.00 2007-10-04 21:33:08.905 277 18253.00 29.26 52742.38 88888.00 2007-10-04 21:33:09.405 277 18252.94 29.28 52742.29 88888.00 2007-10-04 21:33:09.905 277 18252.79 29.21 52742.32 88888.00 2007-10-04 21:33:10.405 277 18252.86 29.10 52742.32 88888.00 2007-10-04 21:33:10.905 277 18253.01 29.12 52742.32 88888.00 2007-10-04 21:33:11.405 277 18253.07 29.18 52742.34 88888.00 2007-10-04 21:33:11.905 277 18253.15 29.08 52742.45 88888.00 2007-10-04 21:33:12.405 277 18253.05 29.15 52742.51 88888.00 2007-10-04 21:33:12.905 277 18252.93 29.15 52742.45 88888.00 2007-10-04 21:33:13.405 277 18253.01 29.04 52742.41 88888.00 2007-10-04 21:33:13.905 277 18253.16 29.05 52742.61 88888.00 2007-10-04 21:33:14.405 277 18253.26 29.04 52742.67 88888.00 2007-10-04 21:33:14.905 277 18253.28 28.99 52742.53 88888.00 2007-10-04 21:33:15.405 277 18253.20 28.91 52742.54 88888.00 2007-10-04 21:33:15.905 277 18253.23 28.90 52742.44 88888.00 2007-10-04 21:33:16.405 277 18253.25 28.89 52742.45 88888.00 2007-10-04 21:33:16.905 277 18253.23 28.81 52742.51 88888.00 2007-10-04 21:33:17.405 277 18253.09 28.79 52742.60 88888.00 2007-10-04 21:33:17.905 277 18253.16 28.84 52742.62 88888.00 2007-10-04 21:33:18.405 277 18253.17 28.87 52742.56 88888.00 2007-10-04 21:33:18.905 277 18253.00 28.77 52742.63 88888.00 2007-10-04 21:33:19.405 277 18252.90 28.81 52742.48 88888.00 2007-10-04 21:33:19.905 277 18252.95 28.94 52742.43 88888.00 2007-10-04 21:33:20.405 277 18252.96 28.92 52742.44 88888.00 2007-10-04 21:33:20.905 277 18253.08 28.92 52742.39 88888.00 2007-10-04 21:33:21.405 277 18252.87 28.84 52742.43 88888.00 2007-10-04 21:33:21.905 277 18252.95 28.85 52742.34 88888.00 2007-10-04 21:33:22.405 277 18253.18 28.85 52742.18 88888.00 2007-10-04 21:33:22.905 277 18253.26 28.88 52742.21 88888.00 2007-10-04 21:33:23.405 277 18253.23 28.81 52742.35 88888.00 2007-10-04 21:33:23.905 277 18253.17 28.75 52742.27 88888.00 2007-10-04 21:33:24.405 277 18253.22 28.76 52742.29 88888.00 2007-10-04 21:33:24.905 277 18253.14 28.68 52742.43 88888.00 2007-10-04 21:33:25.405 277 18253.10 28.67 52742.40 88888.00 2007-10-04 21:33:25.905 277 18253.08 28.72 52742.51 88888.00 2007-10-04 21:33:26.405 277 18253.07 28.86 52742.57 88888.00 2007-10-04 21:33:26.905 277 18253.09 28.88 52742.52 88888.00 2007-10-04 21:33:27.405 277 18253.09 28.86 52742.45 88888.00 2007-10-04 21:33:27.905 277 18253.04 28.92 52742.42 88888.00 2007-10-04 21:33:28.405 277 18253.09 28.87 52742.49 88888.00 2007-10-04 21:33:28.905 277 18253.27 28.82 52742.58 88888.00 2007-10-04 21:33:29.405 277 18253.19 28.90 52742.60 88888.00 2007-10-04 21:33:29.905 277 18253.18 28.96 52742.52 88888.00 2007-10-04 21:33:30.405 277 18253.23 28.88 52742.43 88888.00 2007-10-04 21:33:30.905 277 18253.23 28.79 52742.49 88888.00 2007-10-04 21:33:31.405 277 18253.25 28.82 52742.55 88888.00 2007-10-04 21:33:31.905 277 18253.32 28.94 52742.40 88888.00 2007-10-04 21:33:32.405 277 18253.26 28.96 52742.39 88888.00 2007-10-04 21:33:32.905 277 18253.11 29.00 52742.48 88888.00 2007-10-04 21:33:33.405 277 18253.20 28.93 52742.37 88888.00 2007-10-04 21:33:33.905 277 18253.16 28.90 52742.21 88888.00 2007-10-04 21:33:34.405 277 18253.22 28.99 52742.21 88888.00 2007-10-04 21:33:34.905 277 18253.17 28.95 52742.26 88888.00 2007-10-04 21:33:35.405 277 18253.06 28.96 52742.19 88888.00 2007-10-04 21:33:35.905 277 18253.07 28.99 52742.21 88888.00 2007-10-04 21:33:36.405 277 18253.09 28.98 52742.25 88888.00 2007-10-04 21:33:36.905 277 18253.14 29.02 52742.29 88888.00 2007-10-04 21:33:37.405 277 18253.10 28.90 52742.22 88888.00 2007-10-04 21:33:37.905 277 18253.00 28.89 52742.22 88888.00 2007-10-04 21:33:38.405 277 18252.93 28.89 52742.22 88888.00 2007-10-04 21:33:38.905 277 18253.00 28.75 52742.25 88888.00 2007-10-04 21:33:39.405 277 18253.01 28.68 52742.31 88888.00 2007-10-04 21:33:39.905 277 18253.05 28.75 52742.43 88888.00 2007-10-04 21:33:40.405 277 18253.17 28.74 52742.34 88888.00 2007-10-04 21:33:40.905 277 18253.07 28.69 52742.27 88888.00 2007-10-04 21:33:41.405 277 18253.07 28.68 52742.31 88888.00 2007-10-04 21:33:41.905 277 18253.10 28.61 52742.33 88888.00 2007-10-04 21:33:42.405 277 18253.06 28.55 52742.32 88888.00 2007-10-04 21:33:42.905 277 18253.04 28.54 52742.35 88888.00 2007-10-04 21:33:43.405 277 18253.05 28.48 52742.29 88888.00 2007-10-04 21:33:43.905 277 18252.99 28.45 52742.22 88888.00 2007-10-04 21:33:44.405 277 18252.90 28.49 52742.21 88888.00 2007-10-04 21:33:44.905 277 18252.89 28.52 52742.18 88888.00 2007-10-04 21:33:45.405 277 18252.91 28.55 52742.14 88888.00 2007-10-04 21:33:45.905 277 18252.85 28.44 52742.26 88888.00 2007-10-04 21:33:46.405 277 18252.98 28.43 52742.35 88888.00 2007-10-04 21:33:46.905 277 18252.99 28.42 52742.30 88888.00 2007-10-04 21:33:47.405 277 18252.88 28.32 52742.33 88888.00 2007-10-04 21:33:47.905 277 18252.90 28.37 52742.37 88888.00 2007-10-04 21:33:48.405 277 18253.01 28.32 52742.35 88888.00 2007-10-04 21:33:48.905 277 18253.08 28.24 52742.35 88888.00 2007-10-04 21:33:49.405 277 18253.01 28.22 52742.37 88888.00 2007-10-04 21:33:49.905 277 18252.97 28.29 52742.28 88888.00 2007-10-04 21:33:50.405 277 18252.96 28.29 52742.23 88888.00 2007-10-04 21:33:50.905 277 18252.91 28.29 52742.27 88888.00 2007-10-04 21:33:51.405 277 18252.82 28.33 52742.39 88888.00 2007-10-04 21:33:51.905 277 18252.76 28.30 52742.43 88888.00 2007-10-04 21:33:52.405 277 18252.84 28.33 52742.32 88888.00 2007-10-04 21:33:52.905 277 18252.86 28.37 52742.34 88888.00 2007-10-04 21:33:53.405 277 18252.91 28.26 52742.38 88888.00 2007-10-04 21:33:53.905 277 18252.91 28.32 52742.40 88888.00 2007-10-04 21:33:54.405 277 18252.85 28.38 52742.35 88888.00 2007-10-04 21:33:54.905 277 18252.86 28.41 52742.44 88888.00 2007-10-04 21:33:55.405 277 18252.88 28.44 52742.42 88888.00 2007-10-04 21:33:55.905 277 18252.96 28.40 52742.35 88888.00 2007-10-04 21:33:56.405 277 18253.04 28.41 52742.30 88888.00 2007-10-04 21:33:56.905 277 18253.11 28.39 52742.26 88888.00 2007-10-04 21:33:57.405 277 18253.23 28.33 52742.22 88888.00 2007-10-04 21:33:57.905 277 18253.15 28.35 52741.93 88888.00 2007-10-04 21:33:58.405 277 18253.21 28.33 52742.16 88888.00 2007-10-04 21:33:58.905 277 18253.19 28.33 52742.38 88888.00 2007-10-04 21:33:59.405 277 18253.22 28.37 52742.44 88888.00 2007-10-04 21:33:59.905 277 18253.27 28.38 52742.42 88888.00 2007-10-04 21:34:00.405 277 18253.25 28.38 52742.46 88888.00 2007-10-04 21:34:00.905 277 18253.20 28.47 52742.43 88888.00 2007-10-04 21:34:01.405 277 18253.28 28.53 52742.42 88888.00 2007-10-04 21:34:01.905 277 18253.29 28.49 52742.28 88888.00 2007-10-04 21:34:02.405 277 18253.25 28.49 52742.21 88888.00 2007-10-04 21:34:02.905 277 18253.17 28.60 52742.28 88888.00 2007-10-04 21:34:03.405 277 18253.12 28.66 52742.29 88888.00 2007-10-04 21:34:03.905 277 18253.09 28.66 52742.14 88888.00 2007-10-04 21:34:04.405 277 18253.12 28.70 52742.07 88888.00 2007-10-04 21:34:04.905 277 18253.20 28.70 52742.07 88888.00 2007-10-04 21:34:05.405 277 18253.11 28.60 52742.19 88888.00 2007-10-04 21:34:05.905 277 18252.93 28.65 52742.33 88888.00 2007-10-04 21:34:06.405 277 18253.19 28.69 52742.40 88888.00 2007-10-04 21:34:06.905 277 18253.22 28.80 52742.34 88888.00 2007-10-04 21:34:07.405 277 18253.09 28.76 52742.32 88888.00 2007-10-04 21:34:07.905 277 18253.02 28.68 52742.27 88888.00 2007-10-04 21:34:08.405 277 18253.07 28.74 52742.27 88888.00 2007-10-04 21:34:08.905 277 18253.01 28.75 52742.29 88888.00 2007-10-04 21:34:09.405 277 18253.09 28.69 52742.37 88888.00 2007-10-04 21:34:09.905 277 18253.02 28.72 52742.38 88888.00 2007-10-04 21:34:10.405 277 18252.97 28.70 52742.27 88888.00 2007-10-04 21:34:10.905 277 18253.11 28.68 52742.18 88888.00 2007-10-04 21:34:11.405 277 18253.10 28.74 52742.25 88888.00 2007-10-04 21:34:11.905 277 18253.21 28.72 52742.27 88888.00 2007-10-04 21:34:12.405 277 18253.11 28.71 52742.39 88888.00 2007-10-04 21:34:12.905 277 18252.86 28.69 52742.49 88888.00 2007-10-04 21:34:13.405 277 18252.86 28.67 52742.35 88888.00 2007-10-04 21:34:13.905 277 18252.74 28.66 52742.33 88888.00 2007-10-04 21:34:14.405 277 18252.78 28.65 52742.34 88888.00 2007-10-04 21:34:14.905 277 18252.82 28.69 52742.42 88888.00 2007-10-04 21:34:15.405 277 18252.74 28.64 52742.45 88888.00 2007-10-04 21:34:15.905 277 18252.56 28.61 52742.45 88888.00 2007-10-04 21:34:16.405 277 18252.65 28.55 52742.46 88888.00 2007-10-04 21:34:16.905 277 18252.62 28.54 52742.45 88888.00 2007-10-04 21:34:17.402 277 18252.52 28.45 52742.40 88888.00 2007-10-04 21:34:17.902 277 18252.47 28.39 52742.28 88888.00 2007-10-04 21:34:18.402 277 18252.47 28.36 52742.29 88888.00 2007-10-04 21:34:18.902 277 18252.44 28.39 52742.35 88888.00 2007-10-04 21:34:19.402 277 18252.50 28.38 52742.42 88888.00 2007-10-04 21:34:19.902 277 18252.57 28.42 52742.44 88888.00 2007-10-04 21:34:20.402 277 18252.57 28.35 52742.32 88888.00 2007-10-04 21:34:20.902 277 18252.56 28.36 52742.31 88888.00 2007-10-04 21:34:21.402 277 18252.62 28.31 52742.31 88888.00 2007-10-04 21:34:21.902 277 18252.69 28.25 52742.21 88888.00 2007-10-04 21:34:22.402 277 18252.67 28.25 52742.15 88888.00 2007-10-04 21:34:22.902 277 18252.60 28.26 52742.25 88888.00 2007-10-04 21:34:23.402 277 18252.72 28.29 52742.17 88888.00 2007-10-04 21:34:23.902 277 18252.82 28.23 52742.23 88888.00 2007-10-04 21:34:24.402 277 18252.76 28.22 52742.35 88888.00 2007-10-04 21:34:24.902 277 18252.74 28.23 52742.30 88888.00 2007-10-04 21:34:25.402 277 18252.67 28.34 52742.10 88888.00 2007-10-04 21:34:25.902 277 18252.65 28.24 52742.20 88888.00 2007-10-04 21:34:26.402 277 18252.64 28.20 52742.27 88888.00 2007-10-04 21:34:26.902 277 18252.76 28.25 52742.27 88888.00 2007-10-04 21:34:27.402 277 18252.78 28.30 52742.19 88888.00 2007-10-04 21:34:27.902 277 18252.83 28.26 52742.27 88888.00 2007-10-04 21:34:28.402 277 18252.76 28.29 52742.19 88888.00 2007-10-04 21:34:28.902 277 18252.80 28.26 52742.17 88888.00 2007-10-04 21:34:29.402 277 18252.91 28.25 52742.30 88888.00 2007-10-04 21:34:29.902 277 18252.91 28.30 52742.38 88888.00 2007-10-04 21:34:30.402 277 18252.93 28.31 52742.34 88888.00 2007-10-04 21:34:30.902 277 18252.90 28.41 52742.32 88888.00 2007-10-04 21:34:31.402 277 18252.91 28.38 52742.37 88888.00 2007-10-04 21:34:31.902 277 18252.93 28.40 52742.35 88888.00 2007-10-04 21:34:32.402 277 18252.98 28.37 52742.28 88888.00 2007-10-04 21:34:32.902 277 18252.98 28.33 52742.27 88888.00 2007-10-04 21:34:33.402 277 18252.96 28.43 52742.22 88888.00 2007-10-04 21:34:33.902 277 18252.89 28.47 52742.21 88888.00 2007-10-04 21:34:34.402 277 18252.90 28.45 52742.18 88888.00 2007-10-04 21:34:34.902 277 18252.88 28.42 52742.25 88888.00 2007-10-04 21:34:35.402 277 18252.95 28.43 52742.27 88888.00 2007-10-04 21:34:35.902 277 18252.89 28.42 52742.25 88888.00 2007-10-04 21:34:36.402 277 18252.91 28.53 52742.18 88888.00 2007-10-04 21:34:36.902 277 18252.91 28.49 52742.06 88888.00 2007-10-04 21:34:37.402 277 18252.90 28.54 52742.16 88888.00 2007-10-04 21:34:37.902 277 18252.79 28.46 52742.18 88888.00 2007-10-04 21:34:38.402 277 18252.86 28.45 52742.12 88888.00 2007-10-04 21:34:38.902 277 18252.86 28.45 52741.69 88888.00 2007-10-04 21:34:39.402 277 18252.88 28.42 52741.79 88888.00 2007-10-04 21:34:39.902 277 18252.86 28.49 52742.16 88888.00 2007-10-04 21:34:40.402 277 18252.95 28.48 52742.15 88888.00 2007-10-04 21:34:40.902 277 18252.95 28.46 52742.18 88888.00 2007-10-04 21:34:41.402 277 18252.95 28.52 52742.19 88888.00 2007-10-04 21:34:41.902 277 18252.84 28.48 52742.28 88888.00 2007-10-04 21:34:42.402 277 18252.86 28.51 52742.27 88888.00 2007-10-04 21:34:42.902 277 18252.85 28.54 52742.17 88888.00 2007-10-04 21:34:43.402 277 18252.78 28.57 52742.17 88888.00 2007-10-04 21:34:43.902 277 18252.75 28.53 52742.20 88888.00 2007-10-04 21:34:44.402 277 18252.72 28.52 52742.16 88888.00 2007-10-04 21:34:44.902 277 18252.66 28.53 52742.11 88888.00 2007-10-04 21:34:45.402 277 18252.64 28.51 52742.15 88888.00 2007-10-04 21:34:45.902 277 18252.74 28.54 52742.22 88888.00 2007-10-04 21:34:46.402 277 18252.72 28.57 52742.18 88888.00 2007-10-04 21:34:46.902 277 18252.65 28.53 52742.05 88888.00 2007-10-04 21:34:47.402 277 18252.56 28.53 52742.10 88888.00 2007-10-04 21:34:47.902 277 18252.63 28.58 52742.14 88888.00 2007-10-04 21:34:48.402 277 18252.71 28.58 52742.22 88888.00 2007-10-04 21:34:48.902 277 18252.75 28.45 52742.16 88888.00 2007-10-04 21:34:49.402 277 18252.71 28.40 52742.25 88888.00 2007-10-04 21:34:49.902 277 18252.58 28.42 52742.20 88888.00 2007-10-04 21:34:50.402 277 18252.52 28.49 52742.18 88888.00 2007-10-04 21:34:50.902 277 18252.55 28.54 52742.22 88888.00 2007-10-04 21:34:51.402 277 18252.62 28.56 52742.17 88888.00 2007-10-04 21:34:51.902 277 18252.51 28.58 52742.10 88888.00 2007-10-04 21:34:52.402 277 18252.62 28.64 52742.06 88888.00 2007-10-04 21:34:52.902 277 18252.62 28.60 52742.14 88888.00 2007-10-04 21:34:53.402 277 18252.57 28.54 52742.15 88888.00 2007-10-04 21:34:53.902 277 18252.53 28.58 52742.16 88888.00 2007-10-04 21:34:54.402 277 18252.56 28.59 52742.12 88888.00 2007-10-04 21:34:54.902 277 18252.69 28.59 52742.27 88888.00 2007-10-04 21:34:55.402 277 18252.69 28.60 52742.35 88888.00 2007-10-04 21:34:55.902 277 18252.66 28.58 52742.51 88888.00 2007-10-04 21:34:56.402 277 18252.68 28.62 52742.44 88888.00 2007-10-04 21:34:56.902 277 18252.58 28.69 52742.34 88888.00 2007-10-04 21:34:57.402 277 18252.65 28.72 52742.39 88888.00 2007-10-04 21:34:57.902 277 18252.73 28.75 52742.31 88888.00 2007-10-04 21:34:58.402 277 18252.66 28.75 52742.32 88888.00 2007-10-04 21:34:58.902 277 18252.65 28.74 52742.25 88888.00 2007-10-04 21:34:59.402 277 18252.57 28.76 52742.27 88888.00 2007-10-04 21:34:59.902 277 18252.53 28.78 52742.35 88888.00 2007-10-04 21:35:00.402 277 18252.43 28.74 52742.43 88888.00 2007-10-04 21:35:00.902 277 18252.45 28.73 52742.43 88888.00 2007-10-04 21:35:01.402 277 18252.49 28.70 52742.35 88888.00 2007-10-04 21:35:01.902 277 18252.55 28.63 52742.33 88888.00 2007-10-04 21:35:02.402 277 18252.64 28.67 52742.33 88888.00 2007-10-04 21:35:02.902 277 18252.68 28.59 52742.38 88888.00 2007-10-04 21:35:03.402 277 18252.62 28.61 52742.35 88888.00 2007-10-04 21:35:03.902 277 18252.66 28.63 52742.41 88888.00 2007-10-04 21:35:04.402 277 18252.65 28.69 52742.34 88888.00 2007-10-04 21:35:04.902 277 18252.78 28.67 52742.27 88888.00 2007-10-04 21:35:05.402 277 18252.82 28.54 52742.16 88888.00 2007-10-04 21:35:05.902 277 18252.87 28.49 52742.18 88888.00 2007-10-04 21:35:06.402 277 18252.78 28.58 52742.30 88888.00 2007-10-04 21:35:06.902 277 18252.76 28.55 52742.38 88888.00 2007-10-04 21:35:07.402 277 18252.83 28.54 52742.38 88888.00 2007-10-04 21:35:07.902 277 18252.67 28.59 52742.32 88888.00 2007-10-04 21:35:08.402 277 18252.65 28.60 52742.27 88888.00 2007-10-04 21:35:08.902 277 18252.74 28.61 52742.19 88888.00 2007-10-04 21:35:09.402 277 18252.68 28.61 52742.25 88888.00 2007-10-04 21:35:09.902 277 18252.64 28.59 52742.37 88888.00 2007-10-04 21:35:10.402 277 18252.65 28.61 52742.31 88888.00 2007-10-04 21:35:10.902 277 18252.73 28.54 52742.28 88888.00 2007-10-04 21:35:11.402 277 18252.65 28.57 52742.34 88888.00 2007-10-04 21:35:11.902 277 18252.58 28.55 52742.29 88888.00 2007-10-04 21:35:12.402 277 18252.53 28.61 52742.16 88888.00 2007-10-04 21:35:12.902 277 18252.47 28.68 52742.09 88888.00 2007-10-04 21:35:13.402 277 18252.56 28.57 52742.12 88888.00 2007-10-04 21:35:13.902 277 18252.54 28.59 52742.18 88888.00 2007-10-04 21:35:14.402 277 18252.50 28.69 52742.28 88888.00 2007-10-04 21:35:14.902 277 18252.63 28.75 52742.20 88888.00 2007-10-04 21:35:15.402 277 18252.65 28.77 52742.18 88888.00 2007-10-04 21:35:15.902 277 18252.73 28.74 52742.12 88888.00 2007-10-04 21:35:16.402 277 18252.69 28.70 52742.20 88888.00 2007-10-04 21:35:16.902 277 18252.68 28.72 52742.20 88888.00 2007-10-04 21:35:17.402 277 18252.73 28.70 52742.15 88888.00 2007-10-04 21:35:17.902 277 18252.69 28.73 52742.18 88888.00 2007-10-04 21:35:18.402 277 18252.74 28.75 52742.19 88888.00 2007-10-04 21:35:18.902 277 18252.72 28.78 52742.29 88888.00 2007-10-04 21:35:19.402 277 18252.72 28.82 52742.37 88888.00 2007-10-04 21:35:19.902 277 18252.83 28.75 52742.37 88888.00 2007-10-04 21:35:20.402 277 18252.85 28.70 52742.41 88888.00 2007-10-04 21:35:20.902 277 18252.85 28.77 52742.31 88888.00 2007-10-04 21:35:21.402 277 18252.83 28.73 52742.31 88888.00 2007-10-04 21:35:21.902 277 18252.88 28.66 52742.46 88888.00 2007-10-04 21:35:22.402 277 18252.84 28.63 52742.44 88888.00 2007-10-04 21:35:22.902 277 18252.84 28.69 52742.30 88888.00 2007-10-04 21:35:23.402 277 18252.96 28.78 52742.31 88888.00 2007-10-04 21:35:23.902 277 18252.96 28.78 52742.32 88888.00 2007-10-04 21:35:24.402 277 18252.98 28.76 52742.38 88888.00 2007-10-04 21:35:24.902 277 18253.12 28.81 52742.42 88888.00 2007-10-04 21:35:25.402 277 18253.09 28.79 52742.48 88888.00 2007-10-04 21:35:25.902 277 18253.02 28.82 52742.40 88888.00 2007-10-04 21:35:26.402 277 18253.07 28.80 52742.35 88888.00 2007-10-04 21:35:26.902 277 18253.09 28.85 52742.39 88888.00 2007-10-04 21:35:27.402 277 18253.08 28.85 52742.39 88888.00 2007-10-04 21:35:27.902 277 18253.09 28.82 52742.35 88888.00 2007-10-04 21:35:28.402 277 18253.11 28.74 52742.30 88888.00 2007-10-04 21:35:28.902 277 18253.15 28.74 52742.30 88888.00 2007-10-04 21:35:29.402 277 18253.21 28.68 52742.29 88888.00 2007-10-04 21:35:29.902 277 18253.27 28.77 52742.41 88888.00 2007-10-04 21:35:30.402 277 18253.15 28.84 52742.38 88888.00 2007-10-04 21:35:30.902 277 18253.11 28.73 52742.29 88888.00 2007-10-04 21:35:31.402 277 18253.20 28.70 52742.33 88888.00 2007-10-04 21:35:31.902 277 18253.30 28.72 52742.29 88888.00 2007-10-04 21:35:32.402 277 18253.14 28.67 52742.19 88888.00 2007-10-04 21:35:32.902 277 18253.05 28.58 52742.25 88888.00 2007-10-04 21:35:33.402 277 18253.15 28.62 52742.38 88888.00 2007-10-04 21:35:33.902 277 18253.11 28.60 52742.48 88888.00 2007-10-04 21:35:34.402 277 18253.29 28.58 52742.50 88888.00 2007-10-04 21:35:34.902 277 18253.29 28.63 52742.43 88888.00 2007-10-04 21:35:35.402 277 18253.14 28.69 52742.46 88888.00 2007-10-04 21:35:35.902 277 18253.23 28.72 52742.30 88888.00 2007-10-04 21:35:36.402 277 18253.21 28.68 52742.32 88888.00 2007-10-04 21:35:36.902 277 18253.14 28.69 52742.43 88888.00 2007-10-04 21:35:37.402 277 18253.08 28.64 52742.44 88888.00 2007-10-04 21:35:37.902 277 18253.09 28.58 52742.45 88888.00 2007-10-04 21:35:38.402 277 18253.07 28.55 52742.41 88888.00 2007-10-04 21:35:38.902 277 18253.06 28.60 52742.48 88888.00 2007-10-04 21:35:39.402 277 18253.18 28.58 52742.43 88888.00 2007-10-04 21:35:39.902 277 18253.02 28.62 52742.34 88888.00 2007-10-04 21:35:40.402 277 18253.05 28.68 52742.30 88888.00 2007-10-04 21:35:40.902 277 18252.98 28.67 52742.20 88888.00 2007-10-04 21:35:41.402 277 18252.98 28.62 52742.15 88888.00 2007-10-04 21:35:41.902 277 18252.91 28.61 52742.21 88888.00 2007-10-04 21:35:42.402 277 18252.96 28.65 52742.29 88888.00 2007-10-04 21:35:42.902 277 18253.00 28.62 52742.34 88888.00 2007-10-04 21:35:43.402 277 18252.95 28.66 52742.44 88888.00 2007-10-04 21:35:43.902 277 18252.88 28.67 52742.42 88888.00 2007-10-04 21:35:44.402 277 18252.90 28.66 52742.50 88888.00 2007-10-04 21:35:44.902 277 18252.83 28.75 52742.35 88888.00 2007-10-04 21:35:45.402 277 18252.91 28.78 52742.35 88888.00 2007-10-04 21:35:45.902 277 18252.98 28.76 52742.26 88888.00 2007-10-04 21:35:46.402 277 18252.98 28.71 52742.39 88888.00 2007-10-04 21:35:46.902 277 18252.87 28.78 52742.53 88888.00 2007-10-04 21:35:47.402 277 18252.91 28.81 52742.43 88888.00 2007-10-04 21:35:47.902 277 18252.98 28.73 52742.34 88888.00 2007-10-04 21:35:48.402 277 18253.06 28.73 52742.34 88888.00 2007-10-04 21:35:48.902 277 18252.99 28.75 52742.37 88888.00 2007-10-04 21:35:49.402 277 18252.93 28.69 52742.38 88888.00 2007-10-04 21:35:49.902 277 18252.97 28.68 52742.32 88888.00 2007-10-04 21:35:50.402 277 18253.11 28.72 52742.39 88888.00 2007-10-04 21:35:50.902 277 18252.98 28.75 52742.37 88888.00 2007-10-04 21:35:51.402 277 18252.96 28.77 52742.41 88888.00 2007-10-04 21:35:51.902 277 18253.18 28.82 52742.42 88888.00 2007-10-04 21:35:52.402 277 18253.21 28.84 52742.34 88888.00 2007-10-04 21:35:52.902 277 18253.33 28.86 52742.25 88888.00 2007-10-04 21:35:53.402 277 18253.30 28.87 52742.27 88888.00 2007-10-04 21:35:53.902 277 18253.27 28.91 52742.28 88888.00 2007-10-04 21:35:54.402 277 18253.05 28.94 52742.23 88888.00 2007-10-04 21:35:54.902 277 18252.98 28.91 52742.25 88888.00 2007-10-04 21:35:55.402 277 18253.08 28.74 52742.30 88888.00 2007-10-04 21:35:55.902 277 18253.06 28.68 52742.33 88888.00 2007-10-04 21:35:56.402 277 18253.09 28.70 52742.40 88888.00 2007-10-04 21:35:56.902 277 18253.12 28.69 52742.53 88888.00 2007-10-04 21:35:57.402 277 18253.05 28.68 52742.54 88888.00 2007-10-04 21:35:57.902 277 18253.02 28.66 52742.45 88888.00 2007-10-04 21:35:58.402 277 18253.12 28.60 52742.42 88888.00 2007-10-04 21:35:58.902 277 18253.18 28.57 52742.42 88888.00 2007-10-04 21:35:59.402 277 18253.17 28.56 52742.39 88888.00 2007-10-04 21:35:59.902 277 18253.20 28.58 52742.38 88888.00 2007-10-04 21:36:00.402 277 18253.16 28.62 52742.43 88888.00 2007-10-04 21:36:00.902 277 18253.05 28.63 52742.43 88888.00 2007-10-04 21:36:01.402 277 18253.05 28.57 52742.41 88888.00 2007-10-04 21:36:01.902 277 18253.20 28.54 52742.42 88888.00 2007-10-04 21:36:02.402 277 18253.32 28.54 52742.43 88888.00 2007-10-04 21:36:02.902 277 18253.51 28.57 52742.46 88888.00 2007-10-04 21:36:03.402 277 18253.39 28.57 52742.37 88888.00 2007-10-04 21:36:03.902 277 18253.49 28.52 52742.25 88888.00 2007-10-04 21:36:04.402 277 18253.49 28.53 52742.18 88888.00 2007-10-04 21:36:04.902 277 18253.36 28.55 52742.12 88888.00 2007-10-04 21:36:05.402 277 18253.29 28.43 52742.34 88888.00 2007-10-04 21:36:05.902 277 18253.30 28.44 52742.44 88888.00 2007-10-04 21:36:06.402 277 18253.37 28.48 52742.43 88888.00 2007-10-04 21:36:06.902 277 18253.41 28.43 52742.43 88888.00 2007-10-04 21:36:07.402 277 18253.29 28.44 52742.41 88888.00 2007-10-04 21:36:07.902 277 18253.26 28.49 52742.29 88888.00 2007-10-04 21:36:08.402 277 18253.16 28.49 52742.30 88888.00 2007-10-04 21:36:08.902 277 18253.28 28.45 52742.31 88888.00 2007-10-04 21:36:09.402 277 18253.34 28.49 52742.32 88888.00 2007-10-04 21:36:09.902 277 18253.30 28.46 52742.35 88888.00 2007-10-04 21:36:10.402 277 18253.26 28.40 52742.31 88888.00 2007-10-04 21:36:10.902 277 18253.26 28.47 52742.35 88888.00 2007-10-04 21:36:11.402 277 18253.32 28.45 52742.34 88888.00 2007-10-04 21:36:11.902 277 18253.36 28.51 52742.29 88888.00 2007-10-04 21:36:12.402 277 18253.23 28.52 52742.32 88888.00 2007-10-04 21:36:12.902 277 18253.30 28.55 52742.40 88888.00 2007-10-04 21:36:13.402 277 18253.18 28.59 52742.33 88888.00 2007-10-04 21:36:13.902 277 18253.14 28.66 52742.29 88888.00 2007-10-04 21:36:14.402 277 18253.27 28.63 52742.39 88888.00 2007-10-04 21:36:14.902 277 18253.22 28.63 52742.41 88888.00 2007-10-04 21:36:15.402 277 18253.05 28.59 52742.40 88888.00 2007-10-04 21:36:15.902 277 18253.04 28.62 52742.38 88888.00 2007-10-04 21:36:16.402 277 18252.95 28.66 52742.25 88888.00 2007-10-04 21:36:16.902 277 18253.12 28.71 52742.20 88888.00 2007-10-04 21:36:17.402 277 18253.09 28.77 52742.22 88888.00 2007-10-04 21:36:17.902 277 18252.91 28.80 52742.34 88888.00 2007-10-04 21:36:18.402 277 18253.00 28.77 52742.51 88888.00 2007-10-04 21:36:18.902 277 18253.01 28.69 52742.39 88888.00 2007-10-04 21:36:19.402 277 18252.96 28.64 52742.43 88888.00 2007-10-04 21:36:19.902 277 18252.94 28.71 52742.49 88888.00 2007-10-04 21:36:20.402 277 18252.89 28.71 52742.43 88888.00 2007-10-04 21:36:20.902 277 18252.97 28.72 52742.32 88888.00 2007-10-04 21:36:21.402 277 18253.06 28.71 52742.25 88888.00 2007-10-04 21:36:21.902 277 18253.09 28.66 52742.27 88888.00 2007-10-04 21:36:22.402 277 18253.20 28.65 52742.30 88888.00 2007-10-04 21:36:22.902 277 18253.15 28.69 52742.28 88888.00 2007-10-04 21:36:23.402 277 18253.21 28.77 52742.32 88888.00 2007-10-04 21:36:23.902 277 18253.31 28.85 52742.31 88888.00 2007-10-04 21:36:24.402 277 18253.33 28.78 52742.31 88888.00 2007-10-04 21:36:24.902 277 18253.22 28.75 52742.35 88888.00 2007-10-04 21:36:25.402 277 18253.15 28.67 52742.27 88888.00 2007-10-04 21:36:25.902 277 18253.00 28.64 52742.15 88888.00 2007-10-04 21:36:26.402 277 18252.94 28.59 52742.25 88888.00 2007-10-04 21:36:26.902 277 18252.95 28.61 52742.39 88888.00 2007-10-04 21:36:27.402 277 18253.01 28.65 52742.41 88888.00 2007-10-04 21:36:27.902 277 18252.96 28.58 52742.46 88888.00 2007-10-04 21:36:28.402 277 18252.95 28.59 52742.55 88888.00 2007-10-04 21:36:28.902 277 18252.91 28.52 52742.46 88888.00 2007-10-04 21:36:29.402 277 18252.83 28.59 52742.35 88888.00 2007-10-04 21:36:29.902 277 18252.79 28.64 52742.42 88888.00 2007-10-04 21:36:30.402 277 18252.76 28.63 52742.45 88888.00 2007-10-04 21:36:30.902 277 18252.80 28.56 52742.41 88888.00 2007-10-04 21:36:31.402 277 18252.82 28.55 52742.44 88888.00 2007-10-04 21:36:31.902 277 18252.89 28.59 52742.41 88888.00 2007-10-04 21:36:32.402 277 18252.90 28.57 52742.27 88888.00 2007-10-04 21:36:32.902 277 18252.87 28.48 52742.30 88888.00 2007-10-04 21:36:33.402 277 18252.95 28.41 52742.43 88888.00 2007-10-04 21:36:33.902 277 18253.16 28.43 52742.39 88888.00 2007-10-04 21:36:34.402 277 18253.22 28.42 52742.34 88888.00 2007-10-04 21:36:34.902 277 18253.32 28.36 52742.30 88888.00 2007-10-04 21:36:35.402 277 18253.33 28.31 52742.22 88888.00 2007-10-04 21:36:35.902 277 18253.33 28.30 52742.23 88888.00 2007-10-04 21:36:36.402 277 18253.20 28.37 52742.27 88888.00 2007-10-04 21:36:36.902 277 18253.05 28.39 52742.21 88888.00 2007-10-04 21:36:37.402 277 18253.02 28.44 52742.27 88888.00 2007-10-04 21:36:37.902 277 18253.16 28.40 52742.37 88888.00 2007-10-04 21:36:38.402 277 18253.11 28.45 52742.30 88888.00 2007-10-04 21:36:38.902 277 18252.98 28.52 52742.32 88888.00 2007-10-04 21:36:39.402 277 18253.06 28.58 52742.43 88888.00 2007-10-04 21:36:39.902 277 18253.10 28.57 52742.40 88888.00 2007-10-04 21:36:40.402 277 18253.20 28.60 52742.28 88888.00 2007-10-04 21:36:40.902 277 18253.17 28.65 52742.26 88888.00 2007-10-04 21:36:41.402 277 18253.02 28.75 52742.25 88888.00 2007-10-04 21:36:41.902 277 18253.05 28.75 52742.23 88888.00 2007-10-04 21:36:42.402 277 18253.17 28.77 52742.32 88888.00 2007-10-04 21:36:42.902 277 18253.21 28.85 52742.40 88888.00 2007-10-04 21:36:43.402 277 18253.36 28.82 52742.46 88888.00 2007-10-04 21:36:43.902 277 18253.16 28.75 52742.38 88888.00 2007-10-04 21:36:44.402 277 18253.29 28.72 52742.33 88888.00 2007-10-04 21:36:44.902 277 18253.39 28.63 52742.46 88888.00 2007-10-04 21:36:45.402 277 18253.20 28.60 52742.40 88888.00 2007-10-04 21:36:45.902 277 18253.18 28.64 52742.31 88888.00 2007-10-04 21:36:46.402 277 18253.26 28.67 52742.27 88888.00 2007-10-04 21:36:46.902 277 18253.18 28.75 52742.37 88888.00 2007-10-04 21:36:47.402 277 18253.23 28.73 52742.38 88888.00 2007-10-04 21:36:47.902 277 18253.33 28.74 52742.21 88888.00 2007-10-04 21:36:48.402 277 18253.32 28.77 52742.22 88888.00 2007-10-04 21:36:48.902 277 18253.34 28.81 52742.26 88888.00 2007-10-04 21:36:49.402 277 18253.29 28.84 52742.28 88888.00 2007-10-04 21:36:49.902 277 18253.39 28.76 52742.35 88888.00 2007-10-04 21:36:50.402 277 18253.32 28.80 52742.42 88888.00 2007-10-04 21:36:50.902 277 18253.39 28.89 52742.43 88888.00 2007-10-04 21:36:51.402 277 18253.37 28.91 52742.44 88888.00 2007-10-04 21:36:51.902 277 18253.40 28.91 52742.46 88888.00 2007-10-04 21:36:52.402 277 18253.49 28.93 52742.42 88888.00 2007-10-04 21:36:52.902 277 18253.50 28.91 52742.39 88888.00 2007-10-04 21:36:53.402 277 18253.34 28.95 52742.41 88888.00 2007-10-04 21:36:53.902 277 18253.36 29.05 52742.40 88888.00 2007-10-04 21:36:54.402 277 18253.30 29.15 52742.41 88888.00 2007-10-04 21:36:54.902 277 18253.26 29.10 52742.52 88888.00 2007-10-04 21:36:55.402 277 18253.30 29.09 52742.54 88888.00 2007-10-04 21:36:55.902 277 18253.21 29.10 52742.43 88888.00 2007-10-04 21:36:56.402 277 18253.23 29.13 52742.44 88888.00 2007-10-04 21:36:56.902 277 18253.27 29.15 52742.44 88888.00 2007-10-04 21:36:57.402 277 18253.31 29.14 52742.38 88888.00 2007-10-04 21:36:57.902 277 18253.32 29.10 52742.40 88888.00 2007-10-04 21:36:58.402 277 18253.29 29.14 52742.41 88888.00 2007-10-04 21:36:58.902 277 18253.26 29.15 52742.27 88888.00 2007-10-04 21:36:59.402 277 18253.31 29.12 52742.25 88888.00 2007-10-04 21:36:59.902 277 18253.30 29.13 52742.52 88888.00 2007-10-04 21:37:00.402 277 18253.26 29.16 52742.63 88888.00 2007-10-04 21:37:00.902 277 18253.27 29.18 52742.63 88888.00 2007-10-04 21:37:01.402 277 18253.27 29.07 52742.48 88888.00 2007-10-04 21:37:01.902 277 18253.26 29.04 52742.41 88888.00 2007-10-04 21:37:02.402 277 18253.42 29.18 52742.44 88888.00 2007-10-04 21:37:02.902 277 18253.33 29.20 52742.38 88888.00 2007-10-04 21:37:03.402 277 18253.40 29.18 52742.35 88888.00 2007-10-04 21:37:03.902 277 18253.34 29.08 52742.33 88888.00 2007-10-04 21:37:04.402 277 18253.16 29.04 52742.22 88888.00 2007-10-04 21:37:04.902 277 18253.19 29.07 52742.22 88888.00 2007-10-04 21:37:05.402 277 18253.20 29.06 52742.21 88888.00 2007-10-04 21:37:05.902 277 18253.17 29.09 52742.20 88888.00 2007-10-04 21:37:06.402 277 18253.19 29.09 52742.27 88888.00 2007-10-04 21:37:06.902 277 18253.01 29.08 52742.33 88888.00 2007-10-04 21:37:07.402 277 18253.06 29.12 52742.38 88888.00 2007-10-04 21:37:07.902 277 18253.04 29.07 52742.51 88888.00 2007-10-04 21:37:08.402 277 18253.06 29.07 52742.53 88888.00 2007-10-04 21:37:08.902 277 18253.11 29.07 52742.55 88888.00 2007-10-04 21:37:09.402 277 18253.05 29.06 52742.46 88888.00 2007-10-04 21:37:09.902 277 18253.15 29.06 52742.46 88888.00 2007-10-04 21:37:10.402 277 18253.10 29.04 52742.52 88888.00 2007-10-04 21:37:10.902 277 18253.08 29.01 52742.50 88888.00 2007-10-04 21:37:11.402 277 18252.98 28.99 52742.48 88888.00 2007-10-04 21:37:11.902 277 18253.00 28.98 52742.51 88888.00 2007-10-04 21:37:12.402 277 18253.07 29.05 52742.41 88888.00 2007-10-04 21:37:12.902 277 18253.15 29.04 52742.41 88888.00 2007-10-04 21:37:13.402 277 18253.18 29.06 52742.46 88888.00 2007-10-04 21:37:13.902 277 18253.17 28.97 52742.44 88888.00 2007-10-04 21:37:14.402 277 18253.15 28.95 52742.42 88888.00 2007-10-04 21:37:14.902 277 18253.21 28.87 52742.42 88888.00 2007-10-04 21:37:15.402 277 18253.18 28.91 52742.38 88888.00 2007-10-04 21:37:15.902 277 18253.16 28.92 52742.42 88888.00 2007-10-04 21:37:16.402 277 18253.18 28.95 52742.50 88888.00 2007-10-04 21:37:16.902 277 18253.10 29.00 52742.48 88888.00 2007-10-04 21:37:17.402 277 18253.21 29.08 52742.55 88888.00 2007-10-04 21:37:17.902 277 18253.01 29.14 52742.60 88888.00 2007-10-04 21:37:18.402 277 18253.12 29.20 52742.62 88888.00 2007-10-04 21:37:18.902 277 18253.09 29.18 52742.45 88888.00 2007-10-04 21:37:19.402 277 18253.08 29.20 52742.31 88888.00 2007-10-04 21:37:19.902 277 18253.10 29.30 52742.40 88888.00 2007-10-04 21:37:20.402 277 18253.02 29.37 52742.45 88888.00 2007-10-04 21:37:20.902 277 18253.01 29.41 52742.41 88888.00 2007-10-04 21:37:21.402 277 18252.93 29.47 52742.34 88888.00 2007-10-04 21:37:21.902 277 18252.95 29.45 52742.40 88888.00 2007-10-04 21:37:22.402 277 18252.86 29.40 52742.40 88888.00 2007-10-04 21:37:22.902 277 18252.90 29.41 52742.34 88888.00 2007-10-04 21:37:23.402 277 18253.00 29.39 52742.40 88888.00 2007-10-04 21:37:23.902 277 18252.90 29.52 52742.42 88888.00 2007-10-04 21:37:24.402 277 18252.85 29.54 52742.34 88888.00 2007-10-04 21:37:24.902 277 18252.80 29.60 52742.41 88888.00 2007-10-04 21:37:25.402 277 18252.82 29.49 52742.30 88888.00 2007-10-04 21:37:25.902 277 18252.79 29.54 52742.22 88888.00 2007-10-04 21:37:26.402 277 18252.80 29.57 52742.21 88888.00 2007-10-04 21:37:26.902 277 18252.89 29.47 52742.12 88888.00 2007-10-04 21:37:27.402 277 18252.83 29.34 52742.17 88888.00 2007-10-04 21:37:27.902 277 18252.82 29.30 52742.18 88888.00 2007-10-04 21:37:28.402 277 18252.74 29.27 52742.26 88888.00 2007-10-04 21:37:28.902 277 18252.76 29.26 52742.32 88888.00 2007-10-04 21:37:29.402 277 18252.74 29.29 52742.23 88888.00 2007-10-04 21:37:29.902 277 18252.67 29.32 52742.33 88888.00 2007-10-04 21:37:30.402 277 18252.75 29.31 52742.43 88888.00 2007-10-04 21:37:30.902 277 18252.78 29.31 52742.39 88888.00 2007-10-04 21:37:31.402 277 18252.63 29.16 52742.42 88888.00 2007-10-04 21:37:31.902 277 18252.54 29.20 52742.33 88888.00 2007-10-04 21:37:32.402 277 18252.60 29.19 52742.33 88888.00 2007-10-04 21:37:32.902 277 18252.54 29.19 52742.25 88888.00 2007-10-04 21:37:33.402 277 18252.39 29.21 52742.21 88888.00 2007-10-04 21:37:33.902 277 18252.40 29.14 52742.28 88888.00 2007-10-04 21:37:34.402 277 18252.42 29.02 52742.21 88888.00 2007-10-04 21:37:34.902 277 18252.42 28.99 52742.23 88888.00 2007-10-04 21:37:35.402 277 18252.38 29.03 52742.32 88888.00 2007-10-04 21:37:35.902 277 18252.47 29.02 52742.37 88888.00 2007-10-04 21:37:36.402 277 18252.51 28.92 52742.31 88888.00 2007-10-04 21:37:36.902 277 18252.43 28.95 52742.32 88888.00 2007-10-04 21:37:37.402 277 18252.42 28.97 52742.31 88888.00 2007-10-04 21:37:37.902 277 18252.47 28.90 52742.28 88888.00 2007-10-04 21:37:38.402 277 18252.50 28.82 52742.38 88888.00 2007-10-04 21:37:38.902 277 18252.45 28.82 52742.44 88888.00 2007-10-04 21:37:39.402 277 18252.41 28.88 52742.35 88888.00 2007-10-04 21:37:39.902 277 18252.52 28.81 52742.31 88888.00 2007-10-04 21:37:40.402 277 18252.42 28.75 52742.32 88888.00 2007-10-04 21:37:40.902 277 18252.44 28.84 52742.18 88888.00 2007-10-04 21:37:41.402 277 18252.44 28.86 52742.19 88888.00 2007-10-04 21:37:41.902 277 18252.34 28.71 52742.19 88888.00 2007-10-04 21:37:42.402 277 18252.31 28.72 52742.17 88888.00 2007-10-04 21:37:42.902 277 18252.30 28.67 52742.25 88888.00 2007-10-04 21:37:43.402 277 18252.36 28.71 52742.33 88888.00 2007-10-04 21:37:43.902 277 18252.51 28.69 52742.39 88888.00 2007-10-04 21:37:44.402 277 18252.53 28.68 52742.43 88888.00 2007-10-04 21:37:44.902 277 18252.47 28.68 52742.39 88888.00 2007-10-04 21:37:45.402 277 18252.23 28.68 52742.39 88888.00 2007-10-04 21:37:45.902 277 18252.35 28.73 52742.35 88888.00 2007-10-04 21:37:46.402 277 18252.44 28.76 52742.27 88888.00 2007-10-04 21:37:46.902 277 18252.53 28.77 52742.28 88888.00 2007-10-04 21:37:47.402 277 18252.58 28.76 52742.37 88888.00 2007-10-04 21:37:47.902 277 18252.58 28.76 52742.43 88888.00 2007-10-04 21:37:48.402 277 18252.56 28.70 52742.40 88888.00 2007-10-04 21:37:48.902 277 18252.50 28.64 52742.30 88888.00 2007-10-04 21:37:49.402 277 18252.50 28.63 52742.33 88888.00 2007-10-04 21:37:49.902 277 18252.47 28.65 52742.38 88888.00 2007-10-04 21:37:50.402 277 18252.52 28.65 52742.42 88888.00 2007-10-04 21:37:50.902 277 18252.51 28.66 52742.43 88888.00 2007-10-04 21:37:51.402 277 18252.38 28.66 52742.44 88888.00 2007-10-04 21:37:51.902 277 18252.52 28.62 52742.48 88888.00 2007-10-04 21:37:52.402 277 18252.58 28.59 52742.50 88888.00 2007-10-04 21:37:52.902 277 18252.61 28.60 52742.41 88888.00 2007-10-04 21:37:53.402 277 18252.58 28.66 52742.38 88888.00 2007-10-04 21:37:53.902 277 18252.54 28.66 52742.27 88888.00 2007-10-04 21:37:54.402 277 18252.61 28.63 52742.34 88888.00 2007-10-04 21:37:54.902 277 18252.67 28.61 52742.41 88888.00 2007-10-04 21:37:55.402 277 18252.62 28.61 52742.50 88888.00 2007-10-04 21:37:55.902 277 18252.62 28.68 52742.57 88888.00 2007-10-04 21:37:56.402 277 18252.72 28.69 52742.60 88888.00 2007-10-04 21:37:56.902 277 18252.67 28.64 52742.57 88888.00 2007-10-04 21:37:57.402 277 18252.61 28.59 52742.57 88888.00 2007-10-04 21:37:57.902 277 18252.60 28.62 52742.53 88888.00 2007-10-04 21:37:58.402 277 18252.61 28.70 52742.60 88888.00 2007-10-04 21:37:58.902 277 18252.53 28.74 52742.46 88888.00 2007-10-04 21:37:59.402 277 18252.53 28.66 52742.43 88888.00 2007-10-04 21:37:59.902 277 18252.57 28.58 52742.43 88888.00 2007-10-04 21:38:00.402 277 18252.69 28.63 52742.43 88888.00 2007-10-04 21:38:00.902 277 18252.65 28.66 52742.48 88888.00 2007-10-04 21:38:01.402 277 18252.60 28.70 52742.60 88888.00 2007-10-04 21:38:01.902 277 18252.63 28.71 52742.57 88888.00 2007-10-04 21:38:02.402 277 18252.75 28.62 52742.58 88888.00 2007-10-04 21:38:02.902 277 18252.87 28.58 52742.57 88888.00 2007-10-04 21:38:03.402 277 18252.78 28.58 52742.60 88888.00 2007-10-04 21:38:03.902 277 18252.71 28.62 52742.53 88888.00 2007-10-04 21:38:04.402 277 18252.78 28.63 52742.40 88888.00 2007-10-04 21:38:04.902 277 18252.80 28.57 52742.51 88888.00 2007-10-04 21:38:05.402 277 18252.82 28.49 52742.63 88888.00 2007-10-04 21:38:05.902 277 18252.72 28.51 52742.75 88888.00 2007-10-04 21:38:06.402 277 18252.69 28.56 52742.62 88888.00 2007-10-04 21:38:06.902 277 18252.72 28.59 52742.55 88888.00 2007-10-04 21:38:07.402 277 18252.69 28.62 52742.60 88888.00 2007-10-04 21:38:07.902 277 18252.79 28.61 52742.65 88888.00 2007-10-04 21:38:08.402 277 18252.75 28.59 52742.52 88888.00 2007-10-04 21:38:08.902 277 18252.78 28.58 52742.50 88888.00 2007-10-04 21:38:09.402 277 18252.84 28.59 52742.46 88888.00 2007-10-04 21:38:09.902 277 18252.82 28.58 52742.49 88888.00 2007-10-04 21:38:10.402 277 18252.69 28.57 52742.52 88888.00 2007-10-04 21:38:10.902 277 18252.77 28.57 52742.54 88888.00 2007-10-04 21:38:11.402 277 18252.72 28.54 52742.46 88888.00 2007-10-04 21:38:11.902 277 18252.64 28.58 52742.50 88888.00 2007-10-04 21:38:12.402 277 18252.67 28.57 52742.46 88888.00 2007-10-04 21:38:12.902 277 18252.78 28.64 52742.41 88888.00 2007-10-04 21:38:13.402 277 18252.84 28.69 52742.53 88888.00 2007-10-04 21:38:13.902 277 18252.72 28.63 52742.61 88888.00 2007-10-04 21:38:14.402 277 18252.73 28.67 52742.57 88888.00 2007-10-04 21:38:14.902 277 18252.68 28.69 52742.46 88888.00 2007-10-04 21:38:15.402 277 18252.62 28.68 52742.43 88888.00 2007-10-04 21:38:15.902 277 18252.58 28.76 52742.50 88888.00 2007-10-04 21:38:16.402 277 18252.55 28.69 52742.49 88888.00 2007-10-04 21:38:16.902 277 18252.47 28.64 52742.46 88888.00 2007-10-04 21:38:17.402 277 18252.36 28.66 52742.53 88888.00 2007-10-04 21:38:17.902 277 18252.40 28.64 52742.64 88888.00 2007-10-04 21:38:18.402 277 18252.46 28.59 52742.65 88888.00 2007-10-04 21:38:18.902 277 18252.42 28.60 52742.64 88888.00 2007-10-04 21:38:19.402 277 18252.29 28.64 52742.57 88888.00 2007-10-04 21:38:19.902 277 18252.25 28.68 52742.57 88888.00 2007-10-04 21:38:20.402 277 18252.30 28.64 52742.66 88888.00 2007-10-04 21:38:20.902 277 18252.35 28.60 52742.57 88888.00 2007-10-04 21:38:21.402 277 18252.39 28.58 52742.38 88888.00 2007-10-04 21:38:21.902 277 18252.31 28.62 52742.37 88888.00 2007-10-04 21:38:22.402 277 18252.25 28.64 52742.50 88888.00 2007-10-04 21:38:22.902 277 18252.30 28.67 52742.56 88888.00 2007-10-04 21:38:23.402 277 18252.23 28.67 52742.51 88888.00 2007-10-04 21:38:23.902 277 18252.22 28.70 52742.56 88888.00 2007-10-04 21:38:24.402 277 18252.30 28.78 52742.56 88888.00 2007-10-04 21:38:24.902 277 18252.36 28.74 52742.56 88888.00 2007-10-04 21:38:25.402 277 18252.42 28.76 52742.54 88888.00 2007-10-04 21:38:25.902 277 18252.36 28.80 52742.44 88888.00 2007-10-04 21:38:26.402 277 18252.23 28.86 52742.54 88888.00 2007-10-04 21:38:26.902 277 18252.31 28.86 52742.62 88888.00 2007-10-04 21:38:27.402 277 18252.25 28.91 52742.48 88888.00 2007-10-04 21:38:27.902 277 18252.40 28.91 52742.49 88888.00 2007-10-04 21:38:28.402 277 18252.49 28.88 52742.55 88888.00 2007-10-04 21:38:28.902 277 18252.26 28.85 52742.58 88888.00 2007-10-04 21:38:29.402 277 18252.36 28.89 52742.64 88888.00 2007-10-04 21:38:29.902 277 18252.20 28.85 52742.65 88888.00 2007-10-04 21:38:30.402 277 18252.14 28.89 52742.54 88888.00 2007-10-04 21:38:30.902 277 18252.26 28.90 52742.58 88888.00 2007-10-04 21:38:31.402 277 18252.31 28.90 52742.67 88888.00 2007-10-04 21:38:31.902 277 18252.20 29.00 52742.60 88888.00 2007-10-04 21:38:32.402 277 18252.18 28.98 52742.54 88888.00 2007-10-04 21:38:32.902 277 18252.21 29.07 52742.57 88888.00 2007-10-04 21:38:33.402 277 18252.21 29.15 52742.50 88888.00 2007-10-04 21:38:33.902 277 18252.19 29.22 52742.43 88888.00 2007-10-04 21:38:34.402 277 18252.14 29.24 52742.38 88888.00 2007-10-04 21:38:34.902 277 18252.06 29.21 52742.39 88888.00 2007-10-04 21:38:35.402 277 18252.02 29.15 52742.44 88888.00 2007-10-04 21:38:35.902 277 18252.21 29.23 52742.41 88888.00 2007-10-04 21:38:36.402 277 18252.34 29.18 52742.35 88888.00 2007-10-04 21:38:36.902 277 18252.38 29.14 52742.35 88888.00 2007-10-04 21:38:37.402 277 18252.34 29.22 52742.35 88888.00 2007-10-04 21:38:37.902 277 18252.30 29.28 52742.39 88888.00 2007-10-04 21:38:38.402 277 18252.25 29.29 52742.28 88888.00 2007-10-04 21:38:38.902 277 18252.52 29.22 52742.23 88888.00 2007-10-04 21:38:39.402 277 18252.55 29.23 52742.25 88888.00 2007-10-04 21:38:39.902 277 18252.53 29.25 52742.28 88888.00 2007-10-04 21:38:40.402 277 18252.50 29.30 52742.34 88888.00 2007-10-04 21:38:40.902 277 18252.39 29.29 52742.31 88888.00 2007-10-04 21:38:41.402 277 18252.33 29.34 52742.35 88888.00 2007-10-04 21:38:41.902 277 18252.34 29.33 52742.34 88888.00 2007-10-04 21:38:42.402 277 18252.29 29.31 52742.37 88888.00 2007-10-04 21:38:42.902 277 18252.19 29.27 52742.34 88888.00 2007-10-04 21:38:43.402 277 18252.35 29.25 52742.34 88888.00 2007-10-04 21:38:43.902 277 18252.26 29.27 52742.30 88888.00 2007-10-04 21:38:44.402 277 18252.30 29.23 52742.34 88888.00 2007-10-04 21:38:44.902 277 18252.23 29.25 52742.41 88888.00 2007-10-04 21:38:45.402 277 18252.23 29.19 52742.49 88888.00 2007-10-04 21:38:45.902 277 18252.21 29.08 52742.52 88888.00 2007-10-04 21:38:46.402 277 18252.31 29.06 52742.57 88888.00 2007-10-04 21:38:46.902 277 18252.28 29.14 52742.51 88888.00 2007-10-04 21:38:47.402 277 18252.19 29.13 52742.41 88888.00 2007-10-04 21:38:47.902 277 18252.26 29.06 52742.40 88888.00 2007-10-04 21:38:48.402 277 18252.21 29.10 52742.45 88888.00 2007-10-04 21:38:48.902 277 18252.17 29.11 52742.40 88888.00 2007-10-04 21:38:49.402 277 18252.15 29.11 52742.35 88888.00 2007-10-04 21:38:49.902 277 18252.10 29.14 52742.27 88888.00 2007-10-04 21:38:50.402 277 18252.04 29.10 52742.09 88888.00 2007-10-04 21:38:50.902 277 18252.03 29.05 52742.14 88888.00 2007-10-04 21:38:51.402 277 18252.09 29.03 52742.18 88888.00 2007-10-04 21:38:51.902 277 18251.96 28.95 52742.20 88888.00 2007-10-04 21:38:52.402 277 18251.92 28.87 52742.18 88888.00 2007-10-04 21:38:52.902 277 18251.98 28.87 52742.12 88888.00 2007-10-04 21:38:53.402 277 18252.09 28.97 52742.14 88888.00 2007-10-04 21:38:53.902 277 18252.04 28.93 52742.26 88888.00 2007-10-04 21:38:54.402 277 18252.08 28.91 52742.26 88888.00 2007-10-04 21:38:54.902 277 18252.22 28.90 52742.21 88888.00 2007-10-04 21:38:55.402 277 18252.18 28.86 52742.26 88888.00 2007-10-04 21:38:55.902 277 18252.12 28.89 52742.31 88888.00 2007-10-04 21:38:56.402 277 18252.10 28.92 52742.31 88888.00 2007-10-04 21:38:56.902 277 18252.17 28.97 52742.35 88888.00 2007-10-04 21:38:57.402 277 18252.28 28.96 52742.35 88888.00 2007-10-04 21:38:57.902 277 18252.18 28.92 52742.31 88888.00 2007-10-04 21:38:58.402 277 18252.06 28.93 52742.29 88888.00 2007-10-04 21:38:58.902 277 18252.28 28.95 52742.27 88888.00 2007-10-04 21:38:59.402 277 18251.99 29.01 52742.31 88888.00 2007-10-04 21:38:59.902 277 18252.03 29.07 52742.32 88888.00 2007-10-04 21:39:00.402 277 18252.12 29.08 52742.25 88888.00 2007-10-04 21:39:00.902 277 18252.06 29.03 52742.15 88888.00 2007-10-04 21:39:01.402 277 18252.08 29.09 52742.20 88888.00 2007-10-04 21:39:01.902 277 18252.10 29.07 52742.26 88888.00 2007-10-04 21:39:02.402 277 18251.92 29.05 52742.32 88888.00 2007-10-04 21:39:02.902 277 18251.84 29.06 52742.32 88888.00 2007-10-04 21:39:03.402 277 18252.04 29.06 52742.33 88888.00 2007-10-04 21:39:03.902 277 18252.32 29.03 52742.26 88888.00 2007-10-04 21:39:04.402 277 18252.24 29.11 52742.34 88888.00 2007-10-04 21:39:04.902 277 18252.09 29.02 52742.38 88888.00 2007-10-04 21:39:05.402 277 18252.03 28.96 52742.38 88888.00 2007-10-04 21:39:05.902 277 18252.09 28.97 52742.32 88888.00 2007-10-04 21:39:06.402 277 18252.30 28.87 52742.38 88888.00 2007-10-04 21:39:06.902 277 18252.38 28.92 52742.43 88888.00 2007-10-04 21:39:07.402 277 18252.17 29.01 52742.34 88888.00 2007-10-04 21:39:07.902 277 18252.07 29.12 52742.26 88888.00 2007-10-04 21:39:08.402 277 18252.02 29.09 52742.19 88888.00 2007-10-04 21:39:08.902 277 18252.10 28.99 52742.10 88888.00 2007-10-04 21:39:09.402 277 18252.15 28.99 52742.11 88888.00 2007-10-04 21:39:09.902 277 18252.26 28.99 52742.25 88888.00 2007-10-04 21:39:10.402 277 18252.24 29.02 52742.30 88888.00 2007-10-04 21:39:10.902 277 18252.12 29.03 52742.18 88888.00 2007-10-04 21:39:11.402 277 18252.09 28.96 52742.22 88888.00 2007-10-04 21:39:11.902 277 18252.14 28.95 52742.28 88888.00 2007-10-04 21:39:12.402 277 18252.15 28.90 52742.37 88888.00 2007-10-04 21:39:12.902 277 18252.26 28.85 52742.42 88888.00 2007-10-04 21:39:13.402 277 18252.22 28.85 52742.31 88888.00 2007-10-04 21:39:13.902 277 18252.23 28.85 52742.28 88888.00 2007-10-04 21:39:14.402 277 18252.20 28.91 52742.35 88888.00 2007-10-04 21:39:14.902 277 18252.13 28.90 52742.33 88888.00 2007-10-04 21:39:15.402 277 18252.13 28.86 52742.38 88888.00 2007-10-04 21:39:15.902 277 18252.13 28.75 52742.43 88888.00 2007-10-04 21:39:16.402 277 18252.12 28.75 52742.37 88888.00 2007-10-04 21:39:16.902 277 18252.11 28.77 52742.29 88888.00 2007-10-04 21:39:17.402 277 18252.17 28.82 52742.39 88888.00 2007-10-04 21:39:17.902 277 18252.30 28.78 52742.39 88888.00 2007-10-04 21:39:18.402 277 18252.26 28.81 52742.31 88888.00 2007-10-04 21:39:18.902 277 18252.42 28.85 52742.32 88888.00 2007-10-04 21:39:19.402 277 18252.41 28.88 52742.35 88888.00 2007-10-04 21:39:19.902 277 18252.33 28.94 52742.27 88888.00 2007-10-04 21:39:20.402 277 18252.32 28.92 52742.22 88888.00 2007-10-04 21:39:20.902 277 18252.26 28.87 52742.26 88888.00 2007-10-04 21:39:21.402 277 18252.29 28.90 52742.35 88888.00 2007-10-04 21:39:21.902 277 18252.38 28.87 52742.38 88888.00 2007-10-04 21:39:22.402 277 18252.41 28.84 52742.31 88888.00 2007-10-04 21:39:22.902 277 18252.36 28.85 52742.34 88888.00 2007-10-04 21:39:23.402 277 18252.54 28.86 52742.48 88888.00 2007-10-04 21:39:23.902 277 18252.58 28.93 52742.53 88888.00 2007-10-04 21:39:24.402 277 18252.62 28.91 52742.53 88888.00 2007-10-04 21:39:24.902 277 18252.62 28.93 52742.55 88888.00 2007-10-04 21:39:25.402 277 18252.56 28.95 52742.50 88888.00 2007-10-04 21:39:25.902 277 18252.49 28.85 52742.45 88888.00 2007-10-04 21:39:26.402 277 18252.49 28.93 52742.52 88888.00 2007-10-04 21:39:26.902 277 18252.52 28.99 52742.54 88888.00 2007-10-04 21:39:27.402 277 18252.51 29.01 52742.43 88888.00 2007-10-04 21:39:27.902 277 18252.60 28.99 52742.49 88888.00 2007-10-04 21:39:28.402 277 18252.54 29.10 52742.33 88888.00 2007-10-04 21:39:28.902 277 18252.45 29.18 52742.28 88888.00 2007-10-04 21:39:29.402 277 18252.28 29.15 52742.62 88888.00 2007-10-04 21:39:29.902 277 18252.39 29.22 52742.69 88888.00 2007-10-04 21:39:30.402 277 18252.41 29.24 52742.61 88888.00 2007-10-04 21:39:30.902 277 18252.22 29.24 52742.52 88888.00 2007-10-04 21:39:31.402 277 18252.11 29.22 52742.50 88888.00 2007-10-04 21:39:31.902 277 18252.15 29.29 52742.51 88888.00 2007-10-04 21:39:32.402 277 18252.12 29.35 52742.44 88888.00 2007-10-04 21:39:32.902 277 18252.10 29.39 52742.42 88888.00 2007-10-04 21:39:33.402 277 18252.18 29.40 52742.43 88888.00 2007-10-04 21:39:33.902 277 18252.19 29.40 52742.45 88888.00 2007-10-04 21:39:34.402 277 18252.30 29.40 52742.38 88888.00 2007-10-04 21:39:34.902 277 18252.40 29.45 52742.40 88888.00 2007-10-04 21:39:35.402 277 18252.35 29.39 52742.50 88888.00 2007-10-04 21:39:35.902 277 18252.22 29.40 52742.46 88888.00 2007-10-04 21:39:36.402 277 18252.35 29.39 52742.54 88888.00 2007-10-04 21:39:36.902 277 18252.36 29.35 52742.53 88888.00 2007-10-04 21:39:37.402 277 18252.45 29.37 52742.55 88888.00 2007-10-04 21:39:37.902 277 18252.33 29.36 52742.61 88888.00 2007-10-04 21:39:38.402 277 18252.26 29.32 52742.58 88888.00 2007-10-04 21:39:38.902 277 18252.15 29.31 52742.53 88888.00 2007-10-04 21:39:39.402 277 18252.20 29.30 52742.48 88888.00 2007-10-04 21:39:39.902 277 18252.18 29.24 52742.53 88888.00 2007-10-04 21:39:40.402 277 18252.24 29.16 52742.51 88888.00 2007-10-04 21:39:40.902 277 18252.22 29.21 52742.53 88888.00 2007-10-04 21:39:41.402 277 18252.19 29.19 52742.61 88888.00 2007-10-04 21:39:41.902 277 18252.19 29.25 52742.53 88888.00 2007-10-04 21:39:42.402 277 18252.23 29.29 52742.62 88888.00 2007-10-04 21:39:42.902 277 18252.21 29.23 52742.60 88888.00 2007-10-04 21:39:43.402 277 18252.21 29.14 52742.60 88888.00 2007-10-04 21:39:43.902 277 18252.17 29.12 52742.58 88888.00 2007-10-04 21:39:44.402 277 18252.12 29.04 52742.50 88888.00 2007-10-04 21:39:44.902 277 18252.06 29.05 52742.57 88888.00 2007-10-04 21:39:45.402 277 18252.18 29.08 52742.62 88888.00 2007-10-04 21:39:45.902 277 18252.22 29.07 52742.60 88888.00 2007-10-04 21:39:46.402 277 18252.22 29.15 52742.55 88888.00 2007-10-04 21:39:46.902 277 18252.21 29.12 52742.53 88888.00 2007-10-04 21:39:47.402 277 18252.15 28.97 52742.58 88888.00 2007-10-04 21:39:47.902 277 18252.14 28.89 52742.60 88888.00 2007-10-04 21:39:48.402 277 18252.22 29.03 52742.46 88888.00 2007-10-04 21:39:48.902 277 18252.24 28.99 52742.50 88888.00 2007-10-04 21:39:49.402 277 18252.15 28.92 52742.61 88888.00 2007-10-04 21:39:49.902 277 18252.14 28.82 52742.73 88888.00 2007-10-04 21:39:50.402 277 18252.28 28.81 52742.61 88888.00 2007-10-04 21:39:50.902 277 18252.21 28.79 52742.57 88888.00 2007-10-04 21:39:51.402 277 18252.14 28.73 52742.45 88888.00 2007-10-04 21:39:51.902 277 18252.11 28.63 52742.41 88888.00 2007-10-04 21:39:52.402 277 18252.14 28.66 52742.43 88888.00 2007-10-04 21:39:52.902 277 18252.43 28.62 52742.49 88888.00 2007-10-04 21:39:53.402 277 18252.49 28.55 52742.46 88888.00 2007-10-04 21:39:53.902 277 18252.35 28.53 52742.52 88888.00 2007-10-04 21:39:54.402 277 18252.40 28.54 52742.56 88888.00 2007-10-04 21:39:54.902 277 18252.13 28.58 52742.61 88888.00 2007-10-04 21:39:55.402 277 18252.15 28.49 52742.57 88888.00 2007-10-04 21:39:55.902 277 18252.03 28.49 52742.46 88888.00 2007-10-04 21:39:56.402 277 18252.12 28.47 52742.45 88888.00 2007-10-04 21:39:56.902 277 18252.24 28.45 52742.52 88888.00 2007-10-04 21:39:57.402 277 18252.19 28.43 52742.57 88888.00 2007-10-04 21:39:57.902 277 18252.14 28.59 52742.54 88888.00 2007-10-04 21:39:58.402 277 18252.13 28.67 52742.54 88888.00 2007-10-04 21:39:58.902 277 18252.25 28.69 52742.57 88888.00 2007-10-04 21:39:59.402 277 18252.17 28.64 52742.50 88888.00 2007-10-04 21:39:59.902 277 18252.13 28.65 52742.48 88888.00 2007-10-04 21:40:00.402 277 18252.29 28.69 52742.42 88888.00 2007-10-04 21:40:00.902 277 18252.26 28.70 52742.46 88888.00 2007-10-04 21:40:01.402 277 18252.14 28.65 52742.50 88888.00 2007-10-04 21:40:01.902 277 18252.18 28.65 52742.38 88888.00 2007-10-04 21:40:02.402 277 18252.26 28.77 52742.53 88888.00 2007-10-04 21:40:02.902 277 18252.28 28.73 52742.61 88888.00 2007-10-04 21:40:03.402 277 18252.24 28.73 52742.54 88888.00 2007-10-04 21:40:03.902 277 18252.15 28.78 52742.45 88888.00 2007-10-04 21:40:04.402 277 18252.12 28.88 52742.49 88888.00 2007-10-04 21:40:04.902 277 18252.07 28.97 52742.54 88888.00 2007-10-04 21:40:05.402 277 18252.12 29.01 52742.50 88888.00 2007-10-04 21:40:05.902 277 18252.09 29.08 52742.49 88888.00 2007-10-04 21:40:06.402 277 18252.11 29.11 52742.45 88888.00 2007-10-04 21:40:06.902 277 18252.12 29.08 52742.60 88888.00 2007-10-04 21:40:07.402 277 18252.12 29.09 52742.54 88888.00 2007-10-04 21:40:07.902 277 18252.13 29.01 52742.48 88888.00 2007-10-04 21:40:08.402 277 18252.20 29.03 52742.50 88888.00 2007-10-04 21:40:08.902 277 18252.18 29.15 52742.60 88888.00 2007-10-04 21:40:09.402 277 18252.15 29.25 52742.54 88888.00 2007-10-04 21:40:09.902 277 18252.15 29.14 52742.60 88888.00 2007-10-04 21:40:10.402 277 18251.99 29.12 52742.52 88888.00 2007-10-04 21:40:10.902 277 18252.03 29.20 52742.51 88888.00 2007-10-04 21:40:11.402 277 18251.97 29.22 52742.44 88888.00 2007-10-04 21:40:11.902 277 18252.10 29.22 52742.44 88888.00 2007-10-04 21:40:12.402 277 18252.11 29.26 52742.49 88888.00 2007-10-04 21:40:12.902 277 18252.14 29.21 52742.50 88888.00 2007-10-04 21:40:13.402 277 18252.13 29.11 52742.58 88888.00 2007-10-04 21:40:13.902 277 18252.08 29.04 52742.61 88888.00 2007-10-04 21:40:14.402 277 18252.04 29.07 52742.53 88888.00 2007-10-04 21:40:14.902 277 18252.10 29.18 52742.39 88888.00 2007-10-04 21:40:15.402 277 18252.15 29.18 52742.52 88888.00 2007-10-04 21:40:15.902 277 18252.20 29.29 52742.56 88888.00 2007-10-04 21:40:16.402 277 18252.24 29.31 52742.51 88888.00 2007-10-04 21:40:16.902 277 18252.29 29.20 52742.46 88888.00 2007-10-04 21:40:17.402 277 18252.38 29.12 52742.53 88888.00 2007-10-04 21:40:17.902 277 18252.19 29.07 52742.44 88888.00 2007-10-04 21:40:18.402 277 18252.18 29.02 52742.40 88888.00 2007-10-04 21:40:18.902 277 18251.96 28.96 52742.55 88888.00 2007-10-04 21:40:19.402 277 18252.00 29.00 52742.65 88888.00 2007-10-04 21:40:19.902 277 18252.14 28.99 52742.50 88888.00 2007-10-04 21:40:20.402 277 18251.90 28.97 52742.42 88888.00 2007-10-04 21:40:20.902 277 18251.95 28.98 52742.33 88888.00 2007-10-04 21:40:21.402 277 18252.04 28.95 52742.53 88888.00 2007-10-04 21:40:21.902 277 18252.06 28.93 52742.53 88888.00 2007-10-04 21:40:22.402 277 18252.01 28.88 52742.52 88888.00 2007-10-04 21:40:22.902 277 18251.98 28.76 52742.50 88888.00 2007-10-04 21:40:23.402 277 18251.92 28.73 52742.46 88888.00 2007-10-04 21:40:23.902 277 18251.79 28.81 52742.37 88888.00 2007-10-04 21:40:24.402 277 18251.89 28.77 52742.31 88888.00 2007-10-04 21:40:24.902 277 18251.89 28.77 52742.28 88888.00 2007-10-04 21:40:25.402 277 18251.96 28.80 52742.34 88888.00 2007-10-04 21:40:25.902 277 18251.90 28.85 52742.41 88888.00 2007-10-04 21:40:26.402 277 18251.91 28.85 52742.51 88888.00 2007-10-04 21:40:26.902 277 18251.98 28.88 52742.50 88888.00 2007-10-04 21:40:27.402 277 18251.93 28.88 52742.51 88888.00 2007-10-04 21:40:27.902 277 18251.98 28.84 52742.54 88888.00 2007-10-04 21:40:28.402 277 18251.93 28.77 52742.56 88888.00 2007-10-04 21:40:28.902 277 18251.91 28.66 52742.56 88888.00 2007-10-04 21:40:29.402 277 18252.01 28.56 52742.54 88888.00 2007-10-04 21:40:29.902 277 18252.09 28.62 52742.50 88888.00 2007-10-04 21:40:30.402 277 18252.10 28.72 52742.42 88888.00 2007-10-04 21:40:30.902 277 18252.12 28.71 52742.39 88888.00 2007-10-04 21:40:31.402 277 18252.23 28.72 52742.33 88888.00 2007-10-04 21:40:31.902 277 18252.22 28.74 52742.28 88888.00 2007-10-04 21:40:32.402 277 18252.14 28.75 52742.30 88888.00 2007-10-04 21:40:32.902 277 18252.03 28.75 52742.31 88888.00 2007-10-04 21:40:33.402 277 18252.01 28.75 52742.30 88888.00 2007-10-04 21:40:33.902 277 18252.21 28.86 52742.29 88888.00 2007-10-04 21:40:34.402 277 18252.47 28.84 52742.31 88888.00 2007-10-04 21:40:34.902 277 18252.40 28.80 52742.34 88888.00 2007-10-04 21:40:35.402 277 18252.25 28.85 52742.00 88888.00 2007-10-04 21:40:35.902 277 18252.15 28.82 52742.16 88888.00 2007-10-04 21:40:36.402 277 18252.12 28.77 52742.18 88888.00 2007-10-04 21:40:36.902 277 18252.12 28.80 52742.20 88888.00 2007-10-04 21:40:37.402 277 18252.11 28.88 52742.22 88888.00 2007-10-04 21:40:37.902 277 18252.18 28.98 52742.26 88888.00 2007-10-04 21:40:38.402 277 18252.15 28.88 52742.23 88888.00 2007-10-04 21:40:38.902 277 18252.13 28.77 52742.20 88888.00 2007-10-04 21:40:39.402 277 18252.24 28.75 52742.30 88888.00 2007-10-04 21:40:39.902 277 18252.12 28.87 52742.32 88888.00 2007-10-04 21:40:40.402 277 18252.20 28.93 52742.32 88888.00 2007-10-04 21:40:40.902 277 18252.25 28.90 52742.35 88888.00 2007-10-04 21:40:41.402 277 18252.35 28.89 52742.28 88888.00 2007-10-04 21:40:41.902 277 18252.31 28.81 52742.25 88888.00 2007-10-04 21:40:42.402 277 18252.31 28.85 52742.28 88888.00 2007-10-04 21:40:42.902 277 18252.33 28.94 52742.35 88888.00 2007-10-04 21:40:43.402 277 18252.36 28.90 52742.28 88888.00 2007-10-04 21:40:43.902 277 18252.25 28.84 52742.38 88888.00 2007-10-04 21:40:44.402 277 18252.24 28.89 52742.40 88888.00 2007-10-04 21:40:44.902 277 18252.34 28.91 52742.37 88888.00 2007-10-04 21:40:45.402 277 18252.45 28.95 52742.44 88888.00 2007-10-04 21:40:45.902 277 18252.60 28.90 52742.41 88888.00 2007-10-04 21:40:46.402 277 18252.69 28.94 52742.22 88888.00 2007-10-04 21:40:46.902 277 18252.61 28.99 52742.29 88888.00 2007-10-04 21:40:47.402 277 18252.62 28.95 52742.28 88888.00 2007-10-04 21:40:47.902 277 18252.58 28.99 52742.31 88888.00 2007-10-04 21:40:48.402 277 18252.41 28.95 52742.27 88888.00 2007-10-04 21:40:48.902 277 18252.28 28.90 52742.33 88888.00 2007-10-04 21:40:49.402 277 18252.15 28.96 52742.43 88888.00 2007-10-04 21:40:49.902 277 18252.39 28.89 52742.33 88888.00 2007-10-04 21:40:50.402 277 18252.30 28.80 52742.38 88888.00 2007-10-04 21:40:50.902 277 18252.20 28.92 52742.44 88888.00 2007-10-04 21:40:51.402 277 18252.51 28.99 52742.46 88888.00 2007-10-04 21:40:51.902 277 18252.57 28.99 52742.46 88888.00 2007-10-04 21:40:52.402 277 18252.67 29.06 52742.45 88888.00 2007-10-04 21:40:52.902 277 18252.60 29.08 52742.42 88888.00 2007-10-04 21:40:53.402 277 18252.69 29.07 52742.38 88888.00 2007-10-04 21:40:53.902 277 18252.56 29.06 52742.34 88888.00 2007-10-04 21:40:54.402 277 18252.33 29.05 52742.32 88888.00 2007-10-04 21:40:54.902 277 18252.31 29.06 52742.29 88888.00 2007-10-04 21:40:55.402 277 18252.51 29.06 52742.29 88888.00 2007-10-04 21:40:55.902 277 18252.47 29.03 52742.26 88888.00 2007-10-04 21:40:56.402 277 18252.43 29.03 52742.28 88888.00 2007-10-04 21:40:56.902 277 18252.52 29.01 52742.19 88888.00 2007-10-04 21:40:57.402 277 18252.62 29.06 52742.10 88888.00 2007-10-04 21:40:57.902 277 18252.43 29.18 52742.17 88888.00 2007-10-04 21:40:58.402 277 18252.46 29.14 52742.29 88888.00 2007-10-04 21:40:58.902 277 18252.36 29.01 52742.21 88888.00 2007-10-04 21:40:59.402 277 18252.32 29.00 52742.18 88888.00 2007-10-04 21:40:59.902 277 18252.47 29.00 52742.14 88888.00 2007-10-04 21:41:00.402 277 18252.47 29.01 52742.17 88888.00 2007-10-04 21:41:00.902 277 18252.36 29.09 52742.20 88888.00 2007-10-04 21:41:01.402 277 18252.29 29.20 52742.18 88888.00 2007-10-04 21:41:01.902 277 18252.20 29.16 52742.26 88888.00 2007-10-04 21:41:02.402 277 18252.07 29.14 52742.29 88888.00 2007-10-04 21:41:02.902 277 18252.07 29.16 52742.15 88888.00 2007-10-04 21:41:03.402 277 18252.21 29.18 52742.06 88888.00 2007-10-04 21:41:03.902 277 18252.17 29.23 52742.18 88888.00 2007-10-04 21:41:04.402 277 18252.15 29.23 52742.19 88888.00 2007-10-04 21:41:04.902 277 18252.25 29.20 52742.12 88888.00 2007-10-04 21:41:05.402 277 18252.34 29.21 52742.11 88888.00 2007-10-04 21:41:05.902 277 18252.41 29.26 52742.18 88888.00 2007-10-04 21:41:06.402 277 18252.33 29.26 52742.32 88888.00 2007-10-04 21:41:06.902 277 18252.25 29.31 52742.39 88888.00 2007-10-04 21:41:07.402 277 18252.24 29.27 52742.34 88888.00 2007-10-04 21:41:07.902 277 18252.39 29.30 52742.38 88888.00 2007-10-04 21:41:08.402 277 18252.26 29.32 52742.29 88888.00 2007-10-04 21:41:08.902 277 18252.28 29.32 52742.26 88888.00 2007-10-04 21:41:09.402 277 18252.43 29.39 52742.27 88888.00 2007-10-04 21:41:09.902 277 18252.36 29.40 52742.32 88888.00 2007-10-04 21:41:10.402 277 18252.28 29.31 52742.35 88888.00 2007-10-04 21:41:10.902 277 18252.28 29.26 52742.26 88888.00 2007-10-04 21:41:11.402 277 18252.28 29.29 52742.34 88888.00 2007-10-04 21:41:11.902 277 18252.30 29.30 52742.42 88888.00 2007-10-04 21:41:12.402 277 18252.29 29.30 52742.35 88888.00 2007-10-04 21:41:12.902 277 18252.23 29.31 52742.40 88888.00 2007-10-04 21:41:13.402 277 18252.11 29.27 52742.33 88888.00 2007-10-04 21:41:13.902 277 18252.20 29.26 52742.27 88888.00 2007-10-04 21:41:14.402 277 18252.21 29.23 52742.38 88888.00 2007-10-04 21:41:14.902 277 18252.22 29.30 52742.42 88888.00 2007-10-04 21:41:15.402 277 18252.18 29.23 52742.34 88888.00 2007-10-04 21:41:15.902 277 18252.13 29.15 52742.30 88888.00 2007-10-04 21:41:16.402 277 18252.08 29.16 52742.38 88888.00 2007-10-04 21:41:16.902 277 18252.08 29.16 52742.35 88888.00 2007-10-04 21:41:17.402 277 18252.02 29.13 52742.23 88888.00 2007-10-04 21:41:17.902 277 18252.03 29.03 52742.25 88888.00 2007-10-04 21:41:18.402 277 18252.09 29.06 52742.30 88888.00 2007-10-04 21:41:18.902 277 18252.09 29.10 52742.27 88888.00 2007-10-04 21:41:19.402 277 18252.11 29.07 52742.22 88888.00 2007-10-04 21:41:19.902 277 18252.08 29.04 52742.15 88888.00 2007-10-04 21:41:20.402 277 18252.12 28.99 52742.14 88888.00 2007-10-04 21:41:20.902 277 18252.21 28.99 52742.20 88888.00 2007-10-04 21:41:21.402 277 18252.17 28.96 52742.21 88888.00 2007-10-04 21:41:21.902 277 18252.18 28.99 52742.31 88888.00 2007-10-04 21:41:22.402 277 18252.17 28.99 52742.27 88888.00 2007-10-04 21:41:22.902 277 18252.09 28.91 52742.29 88888.00 2007-10-04 21:41:23.402 277 18252.12 28.95 52742.29 88888.00 2007-10-04 21:41:23.902 277 18252.20 29.03 52742.27 88888.00 2007-10-04 21:41:24.402 277 18252.13 29.04 52742.18 88888.00 2007-10-04 21:41:24.902 277 18252.29 29.00 52742.17 88888.00 2007-10-04 21:41:25.402 277 18252.38 28.93 52742.17 88888.00 2007-10-04 21:41:25.902 277 18252.28 28.89 52742.21 88888.00 2007-10-04 21:41:26.402 277 18252.22 28.91 52742.18 88888.00 2007-10-04 21:41:26.902 277 18252.28 28.90 52742.09 88888.00 2007-10-04 21:41:27.402 277 18252.24 28.96 52742.09 88888.00 2007-10-04 21:41:27.902 277 18252.25 28.96 52742.12 88888.00 2007-10-04 21:41:28.402 277 18252.32 28.98 52742.18 88888.00 2007-10-04 21:41:28.902 277 18252.39 29.10 52742.10 88888.00 2007-10-04 21:41:29.402 277 18252.39 29.12 52742.12 88888.00 2007-10-04 21:41:29.902 277 18252.44 29.13 52742.12 88888.00 2007-10-04 21:41:30.402 277 18252.51 29.12 52742.10 88888.00 2007-10-04 21:41:30.902 277 18252.41 29.24 52742.29 88888.00 2007-10-04 21:41:31.402 277 18252.38 29.15 52742.41 88888.00 2007-10-04 21:41:31.902 277 18252.34 29.14 52742.29 88888.00 2007-10-04 21:41:32.402 277 18252.45 29.12 52742.19 88888.00 2007-10-04 21:41:32.902 277 18252.50 29.18 52742.35 88888.00 2007-10-04 21:41:33.402 277 18252.49 29.11 52742.51 88888.00 2007-10-04 21:41:33.902 277 18252.54 29.10 52742.31 88888.00 2007-10-04 21:41:34.402 277 18252.39 28.99 52742.21 88888.00 2007-10-04 21:41:34.902 277 18252.47 29.03 52742.07 88888.00 2007-10-04 21:41:35.402 277 18252.61 29.03 52742.18 88888.00 2007-10-04 21:41:35.902 277 18252.60 29.04 52742.25 88888.00 2007-10-04 21:41:36.402 277 18252.69 28.98 52742.22 88888.00 2007-10-04 21:41:36.902 277 18252.66 29.02 52742.14 88888.00 2007-10-04 21:41:37.402 277 18252.72 29.05 52742.17 88888.00 2007-10-04 21:41:37.902 277 18252.91 29.09 52742.31 88888.00 2007-10-04 21:41:38.402 277 18252.79 29.15 52742.39 88888.00 2007-10-04 21:41:38.902 277 18252.77 29.04 52742.38 88888.00 2007-10-04 21:41:39.402 277 18252.69 29.11 52742.41 88888.00 2007-10-04 21:41:39.902 277 18252.68 29.02 52742.32 88888.00 2007-10-04 21:41:40.402 277 18252.66 29.01 52742.21 88888.00 2007-10-04 21:41:40.902 277 18252.67 29.07 52742.34 88888.00 2007-10-04 21:41:41.402 277 18252.71 29.03 52742.48 88888.00 2007-10-04 21:41:41.902 277 18252.67 29.04 52742.45 88888.00 2007-10-04 21:41:42.402 277 18252.64 29.07 52742.54 88888.00 2007-10-04 21:41:42.902 277 18252.77 29.01 52742.61 88888.00 2007-10-04 21:41:43.402 277 18252.75 28.92 52742.56 88888.00 2007-10-04 21:41:43.902 277 18252.45 28.86 52742.45 88888.00 2007-10-04 21:41:44.402 277 18252.47 28.82 52742.43 88888.00 2007-10-04 21:41:44.902 277 18252.54 28.86 52742.40 88888.00 2007-10-04 21:41:45.402 277 18252.57 28.86 52742.32 88888.00 2007-10-04 21:41:45.902 277 18252.41 28.80 52742.34 88888.00 2007-10-04 21:41:46.402 277 18252.43 28.79 52742.35 88888.00 2007-10-04 21:41:46.902 277 18252.43 28.77 52742.32 88888.00 2007-10-04 21:41:47.402 277 18252.42 28.87 52742.38 88888.00 2007-10-04 21:41:47.902 277 18252.41 28.87 52742.44 88888.00 2007-10-04 21:41:48.402 277 18252.43 28.84 52742.40 88888.00 2007-10-04 21:41:48.902 277 18252.56 28.87 52742.44 88888.00 2007-10-04 21:41:49.402 277 18252.57 28.80 52742.53 88888.00 2007-10-04 21:41:49.902 277 18252.63 28.85 52742.46 88888.00 2007-10-04 21:41:50.402 277 18252.41 28.81 52742.49 88888.00 2007-10-04 21:41:50.902 277 18252.35 28.77 52742.57 88888.00 2007-10-04 21:41:51.402 277 18252.26 28.73 52742.57 88888.00 2007-10-04 21:41:51.902 277 18252.34 28.78 52742.67 88888.00 2007-10-04 21:41:52.402 277 18252.39 28.80 52742.77 88888.00 2007-10-04 21:41:52.902 277 18252.44 28.82 52742.81 88888.00 2007-10-04 21:41:53.402 277 18252.33 28.86 52742.61 88888.00 2007-10-04 21:41:53.902 277 18252.30 28.86 52742.61 88888.00 2007-10-04 21:41:54.402 277 18252.38 28.88 52742.64 88888.00 2007-10-04 21:41:54.902 277 18252.42 28.96 52742.60 88888.00 2007-10-04 21:41:55.402 277 18252.42 28.94 52742.53 88888.00 2007-10-04 21:41:55.902 277 18252.29 28.94 52742.43 88888.00 2007-10-04 21:41:56.402 277 18252.20 28.95 52742.35 88888.00 2007-10-04 21:41:56.902 277 18252.15 29.00 52742.39 88888.00 2007-10-04 21:41:57.402 277 18252.22 29.05 52742.48 88888.00 2007-10-04 21:41:57.902 277 18252.26 29.00 52742.55 88888.00 2007-10-04 21:41:58.402 277 18252.28 28.99 52742.50 88888.00 2007-10-04 21:41:58.902 277 18252.33 29.01 52742.53 88888.00 2007-10-04 21:41:59.402 277 18252.43 28.99 52742.51 88888.00 2007-10-04 21:41:59.902 277 18252.47 29.10 52742.50 88888.00 2007-10-04 21:42:00.402 277 18252.42 29.14 52742.49 88888.00 2007-10-04 21:42:00.902 277 18252.30 29.18 52742.43 88888.00 2007-10-04 21:42:01.402 277 18252.23 29.12 52742.43 88888.00 2007-10-04 21:42:01.902 277 18252.32 29.10 52742.41 88888.00 2007-10-04 21:42:02.402 277 18252.29 29.13 52742.39 88888.00 2007-10-04 21:42:02.902 277 18252.21 29.04 52742.54 88888.00 2007-10-04 21:42:03.402 277 18252.14 29.00 52742.55 88888.00 2007-10-04 21:42:03.902 277 18252.21 28.99 52742.48 88888.00 2007-10-04 21:42:04.402 277 18252.36 28.97 52742.33 88888.00 2007-10-04 21:42:04.902 277 18252.39 29.02 52742.38 88888.00 2007-10-04 21:42:05.402 277 18252.41 28.97 52742.49 88888.00 2007-10-04 21:42:05.902 277 18252.56 28.98 52742.44 88888.00 2007-10-04 21:42:06.402 277 18252.64 28.91 52742.42 88888.00 2007-10-04 21:42:06.902 277 18252.67 28.84 52742.39 88888.00 2007-10-04 21:42:07.402 277 18252.45 28.87 52742.43 88888.00 2007-10-04 21:42:07.902 277 18252.41 28.76 52742.42 88888.00 2007-10-04 21:42:08.402 277 18252.44 28.77 52742.33 88888.00 2007-10-04 21:42:08.902 277 18252.39 28.80 52742.44 88888.00 2007-10-04 21:42:09.402 277 18252.38 28.88 52742.44 88888.00 2007-10-04 21:42:09.902 277 18252.43 28.88 52742.46 88888.00 2007-10-04 21:42:10.402 277 18252.51 28.89 52742.44 88888.00 2007-10-04 21:42:10.902 277 18252.35 28.84 52742.29 88888.00 2007-10-04 21:42:11.402 277 18252.34 28.97 52742.27 88888.00 2007-10-04 21:42:11.902 277 18252.51 28.92 52742.26 88888.00 2007-10-04 21:42:12.402 277 18252.55 28.88 52742.25 88888.00 2007-10-04 21:42:12.902 277 18252.56 28.87 52742.44 88888.00 2007-10-04 21:42:13.402 277 18252.55 28.74 52742.52 88888.00 2007-10-04 21:42:13.902 277 18252.55 28.73 52742.54 88888.00 2007-10-04 21:42:14.402 277 18252.53 28.82 52742.58 88888.00 2007-10-04 21:42:14.902 277 18252.56 28.76 52742.51 88888.00 2007-10-04 21:42:15.402 277 18252.56 28.70 52742.52 88888.00 2007-10-04 21:42:15.902 277 18252.58 28.71 52742.46 88888.00 2007-10-04 21:42:16.402 277 18252.47 28.69 52742.49 88888.00 2007-10-04 21:42:16.902 277 18252.65 28.62 52742.42 88888.00 2007-10-04 21:42:17.399 277 18252.72 28.57 52742.44 88888.00 2007-10-04 21:42:17.909 277 18252.79 28.62 52742.42 88888.00 2007-10-04 21:42:18.409 277 18252.97 28.68 52742.44 88888.00 2007-10-04 21:42:18.909 277 18253.05 28.65 52742.39 88888.00 2007-10-04 21:42:19.409 277 18252.94 28.67 52742.40 88888.00 2007-10-04 21:42:19.909 277 18252.78 28.70 52742.41 88888.00 2007-10-04 21:42:20.409 277 18252.90 28.75 52742.41 88888.00 2007-10-04 21:42:20.909 277 18252.87 28.76 52742.43 88888.00 2007-10-04 21:42:21.409 277 18252.87 28.76 52742.46 88888.00 2007-10-04 21:42:21.909 277 18252.91 28.75 52742.41 88888.00 2007-10-04 21:42:22.409 277 18253.05 28.79 52742.41 88888.00 2007-10-04 21:42:22.909 277 18253.22 28.76 52742.44 88888.00 2007-10-04 21:42:23.409 277 18253.27 28.81 52742.44 88888.00 2007-10-04 21:42:23.909 277 18253.40 28.86 52742.43 88888.00 2007-10-04 21:42:24.409 277 18253.49 28.87 52742.44 88888.00 2007-10-04 21:42:24.909 277 18253.37 28.91 52742.37 88888.00 2007-10-04 21:42:25.409 277 18253.25 28.89 52742.27 88888.00 2007-10-04 21:42:25.909 277 18253.27 28.85 52742.38 88888.00 2007-10-04 21:42:26.409 277 18253.31 28.77 52742.32 88888.00 2007-10-04 21:42:26.909 277 18253.22 28.73 52742.28 88888.00 2007-10-04 21:42:27.409 277 18253.25 28.81 52742.28 88888.00 2007-10-04 21:42:27.909 277 18253.38 28.82 52742.28 88888.00 2007-10-04 21:42:28.409 277 18253.62 28.90 52742.22 88888.00 2007-10-04 21:42:28.909 277 18253.41 28.95 52742.29 88888.00 2007-10-04 21:42:29.409 277 18253.39 29.00 52742.28 88888.00 2007-10-04 21:42:29.909 277 18253.45 29.02 52742.07 88888.00 2007-10-04 21:42:30.409 277 18253.49 28.87 52742.08 88888.00 2007-10-04 21:42:30.909 277 18253.36 28.88 52742.15 88888.00 2007-10-04 21:42:31.409 277 18253.38 28.92 52742.18 88888.00 2007-10-04 21:42:31.909 277 18253.52 28.99 52742.22 88888.00 2007-10-04 21:42:32.409 277 18253.48 28.97 52742.14 88888.00 2007-10-04 21:42:32.909 277 18253.40 29.05 52742.21 88888.00 2007-10-04 21:42:33.409 277 18253.32 29.04 52742.28 88888.00 2007-10-04 21:42:33.909 277 18253.50 29.11 52742.31 88888.00 2007-10-04 21:42:34.409 277 18253.55 28.98 52742.35 88888.00 2007-10-04 21:42:34.909 277 18253.52 28.98 52742.37 88888.00 2007-10-04 21:42:35.409 277 18253.66 29.12 52742.39 88888.00 2007-10-04 21:42:35.909 277 18253.59 29.09 52742.48 88888.00 2007-10-04 21:42:36.409 277 18253.62 29.08 52742.35 88888.00 2007-10-04 21:42:36.909 277 18253.71 29.11 52742.31 88888.00 2007-10-04 21:42:37.409 277 18253.82 29.15 52742.34 88888.00 2007-10-04 21:42:37.909 277 18253.78 29.27 52742.42 88888.00 2007-10-04 21:42:38.409 277 18253.71 29.36 52742.39 88888.00 2007-10-04 21:42:38.909 277 18253.73 29.32 52742.35 88888.00 2007-10-04 21:42:39.409 277 18253.73 29.36 52742.40 88888.00 2007-10-04 21:42:39.909 277 18253.71 29.24 52742.49 88888.00 2007-10-04 21:42:40.409 277 18253.71 29.16 52742.48 88888.00 2007-10-04 21:42:40.909 277 18253.75 29.23 52742.32 88888.00 2007-10-04 21:42:41.409 277 18253.81 29.24 52742.35 88888.00 2007-10-04 21:42:41.909 277 18253.72 29.22 52742.43 88888.00 2007-10-04 21:42:42.409 277 18253.74 29.19 52742.55 88888.00 2007-10-04 21:42:42.909 277 18253.75 29.20 52742.46 88888.00 2007-10-04 21:42:43.409 277 18253.64 29.25 52742.50 88888.00 2007-10-04 21:42:43.909 277 18253.63 29.24 52742.53 88888.00 2007-10-04 21:42:44.409 277 18253.71 29.27 52742.43 88888.00 2007-10-04 21:42:44.909 277 18253.81 29.33 52742.41 88888.00 2007-10-04 21:42:45.409 277 18254.08 29.28 52742.46 88888.00 2007-10-04 21:42:45.909 277 18253.96 29.21 52742.51 88888.00 2007-10-04 21:42:46.409 277 18253.93 29.22 52742.45 88888.00 2007-10-04 21:42:46.909 277 18253.86 29.33 52742.41 88888.00 2007-10-04 21:42:47.409 277 18253.85 29.33 52742.43 88888.00 2007-10-04 21:42:47.909 277 18253.93 29.39 52742.40 88888.00 2007-10-04 21:42:48.409 277 18253.95 29.41 52742.43 88888.00 2007-10-04 21:42:48.909 277 18254.12 29.34 52742.53 88888.00 2007-10-04 21:42:49.409 277 18254.18 29.29 52742.68 88888.00 2007-10-04 21:42:49.909 277 18254.23 29.26 52742.63 88888.00 2007-10-04 21:42:50.409 277 18254.02 29.30 52742.58 88888.00 2007-10-04 21:42:50.909 277 18254.01 29.39 52742.56 88888.00 2007-10-04 21:42:51.409 277 18254.04 29.38 52742.49 88888.00 2007-10-04 21:42:51.909 277 18253.82 29.45 52742.39 88888.00 2007-10-04 21:42:52.409 277 18254.07 29.54 52742.44 88888.00 2007-10-04 21:42:52.909 277 18254.26 29.55 52742.41 88888.00 2007-10-04 21:42:53.409 277 18254.06 29.62 52742.33 88888.00 2007-10-04 21:42:53.909 277 18253.83 29.65 52742.33 88888.00 2007-10-04 21:42:54.409 277 18253.94 29.69 52742.38 88888.00 2007-10-04 21:42:54.909 277 18253.80 29.69 52742.34 88888.00 2007-10-04 21:42:55.409 277 18253.71 29.73 52742.25 88888.00 2007-10-04 21:42:55.909 277 18253.71 29.82 52742.29 88888.00 2007-10-04 21:42:56.409 277 18253.75 29.78 52742.38 88888.00 2007-10-04 21:42:56.909 277 18253.82 29.76 52742.34 88888.00 2007-10-04 21:42:57.409 277 18253.92 29.78 52742.38 88888.00 2007-10-04 21:42:57.909 277 18253.85 29.79 52742.39 88888.00 2007-10-04 21:42:58.409 277 18253.72 29.81 52742.34 88888.00 2007-10-04 21:42:58.909 277 18253.71 29.82 52742.35 88888.00 2007-10-04 21:42:59.409 277 18253.74 29.87 52742.43 88888.00 2007-10-04 21:42:59.909 277 18253.73 29.93 52742.50 88888.00 2007-10-04 21:43:00.409 277 18253.78 29.93 52742.49 88888.00 2007-10-04 21:43:00.909 277 18253.69 29.89 52742.54 88888.00 2007-10-04 21:43:01.409 277 18253.67 29.98 52742.55 88888.00 2007-10-04 21:43:01.909 277 18253.62 30.06 52742.53 88888.00 2007-10-04 21:43:02.409 277 18253.45 30.11 52742.48 88888.00 2007-10-04 21:43:02.909 277 18253.54 30.14 52742.53 88888.00 2007-10-04 21:43:03.409 277 18253.47 30.11 52742.65 88888.00 2007-10-04 21:43:03.909 277 18253.43 30.09 52742.60 88888.00 2007-10-04 21:43:04.409 277 18253.32 30.19 52742.62 88888.00 2007-10-04 21:43:04.909 277 18253.31 30.32 52742.53 88888.00 2007-10-04 21:43:05.409 277 18253.44 30.23 52742.48 88888.00 2007-10-04 21:43:05.909 277 18253.59 30.22 52742.53 88888.00 2007-10-04 21:43:06.409 277 18253.52 30.21 52742.58 88888.00 2007-10-04 21:43:06.909 277 18253.52 30.24 52742.58 88888.00 2007-10-04 21:43:07.409 277 18253.23 30.24 52742.62 88888.00 2007-10-04 21:43:07.909 277 18253.23 30.30 52742.54 88888.00 2007-10-04 21:43:08.409 277 18253.21 30.36 52742.53 88888.00 2007-10-04 21:43:08.909 277 18253.19 30.25 52742.50 88888.00 2007-10-04 21:43:09.409 277 18253.14 30.20 52742.56 88888.00 2007-10-04 21:43:09.909 277 18253.04 30.24 52742.57 88888.00 2007-10-04 21:43:10.409 277 18253.05 30.18 52742.58 88888.00 2007-10-04 21:43:10.909 277 18252.93 30.16 52742.48 88888.00 2007-10-04 21:43:11.409 277 18253.00 30.08 52742.55 88888.00 2007-10-04 21:43:11.909 277 18253.00 30.09 52742.74 88888.00 2007-10-04 21:43:12.409 277 18252.94 30.05 52742.67 88888.00 2007-10-04 21:43:12.909 277 18252.91 30.08 52742.68 88888.00 2007-10-04 21:43:13.409 277 18253.00 30.10 52742.66 88888.00 2007-10-04 21:43:13.909 277 18253.04 30.06 52742.70 88888.00 2007-10-04 21:43:14.409 277 18252.96 30.12 52742.55 88888.00 2007-10-04 21:43:14.909 277 18253.09 30.13 52742.55 88888.00 2007-10-04 21:43:15.409 277 18253.06 30.14 52742.52 88888.00 2007-10-04 21:43:15.909 277 18252.85 30.18 52742.51 88888.00 2007-10-04 21:43:16.409 277 18252.96 30.18 52742.51 88888.00 2007-10-04 21:43:16.909 277 18253.17 30.04 52742.55 88888.00 2007-10-04 21:43:17.409 277 18253.23 30.08 52742.48 88888.00 2007-10-04 21:43:17.909 277 18253.10 30.14 52742.51 88888.00 2007-10-04 21:43:18.409 277 18252.95 30.06 52742.49 88888.00 2007-10-04 21:43:18.909 277 18252.99 30.01 52742.50 88888.00 2007-10-04 21:43:19.409 277 18252.87 30.00 52742.53 88888.00 2007-10-04 21:43:19.909 277 18252.83 30.01 52742.53 88888.00 2007-10-04 21:43:20.409 277 18252.77 30.04 52742.54 88888.00 2007-10-04 21:43:20.909 277 18252.71 30.06 52742.46 88888.00 2007-10-04 21:43:21.409 277 18252.68 30.04 52742.30 88888.00 2007-10-04 21:43:21.909 277 18252.71 30.06 52742.35 88888.00 2007-10-04 21:43:22.409 277 18252.80 30.08 52742.39 88888.00 2007-10-04 21:43:22.909 277 18252.84 30.05 52742.42 88888.00 2007-10-04 21:43:23.409 277 18252.96 30.01 52742.29 88888.00 2007-10-04 21:43:23.909 277 18253.08 29.90 52742.32 88888.00 2007-10-04 21:43:24.409 277 18253.09 29.90 52742.37 88888.00 2007-10-04 21:43:24.909 277 18253.12 29.97 52742.45 88888.00 2007-10-04 21:43:25.409 277 18253.11 29.84 52742.42 88888.00 2007-10-04 21:43:25.909 277 18252.85 29.74 52742.51 88888.00 2007-10-04 21:43:26.409 277 18252.84 29.68 52742.58 88888.00 2007-10-04 21:43:26.909 277 18252.93 29.66 52742.55 88888.00 2007-10-04 21:43:27.409 277 18252.80 29.67 52742.61 88888.00 2007-10-04 21:43:27.909 277 18252.76 29.63 52742.61 88888.00 2007-10-04 21:43:28.409 277 18252.84 29.61 52742.53 88888.00 2007-10-04 21:43:28.909 277 18252.91 29.58 52742.50 88888.00 2007-10-04 21:43:29.409 277 18252.83 29.57 52742.50 88888.00 2007-10-04 21:43:29.909 277 18252.83 29.56 52742.57 88888.00 2007-10-04 21:43:30.409 277 18252.86 29.56 52742.56 88888.00 2007-10-04 21:43:30.909 277 18252.97 29.61 52742.51 88888.00 2007-10-04 21:43:31.409 277 18253.01 29.61 52742.57 88888.00 2007-10-04 21:43:31.909 277 18252.98 29.58 52742.58 88888.00 2007-10-04 21:43:32.409 277 18253.01 29.53 52742.54 88888.00 2007-10-04 21:43:32.909 277 18253.01 29.42 52742.53 88888.00 2007-10-04 21:43:33.409 277 18252.83 29.40 52742.61 88888.00 2007-10-04 21:43:33.909 277 18252.85 29.40 52742.54 88888.00 2007-10-04 21:43:34.409 277 18252.80 29.38 52742.41 88888.00 2007-10-04 21:43:34.909 277 18252.88 29.30 52742.39 88888.00 2007-10-04 21:43:35.409 277 18252.98 29.26 52742.43 88888.00 2007-10-04 21:43:35.909 277 18252.95 29.24 52742.45 88888.00 2007-10-04 21:43:36.409 277 18253.11 29.20 52742.54 88888.00 2007-10-04 21:43:36.909 277 18253.01 29.22 52742.46 88888.00 2007-10-04 21:43:37.409 277 18252.87 29.29 52742.50 88888.00 2007-10-04 21:43:37.909 277 18252.87 29.35 52742.56 88888.00 2007-10-04 21:43:38.409 277 18252.85 29.34 52742.52 88888.00 2007-10-04 21:43:38.909 277 18253.00 29.34 52742.44 88888.00 2007-10-04 21:43:39.409 277 18253.18 29.38 52742.53 88888.00 2007-10-04 21:43:39.909 277 18253.26 29.40 52742.55 88888.00 2007-10-04 21:43:40.409 277 18253.14 29.30 52742.64 88888.00 2007-10-04 21:43:40.909 277 18252.91 29.24 52742.55 88888.00 2007-10-04 21:43:41.409 277 18253.05 29.20 52742.61 88888.00 2007-10-04 21:43:41.909 277 18253.02 29.21 52742.63 88888.00 2007-10-04 21:43:42.409 277 18252.91 29.22 52742.60 88888.00 2007-10-04 21:43:42.909 277 18252.86 29.19 52742.60 88888.00 2007-10-04 21:43:43.409 277 18252.77 29.16 52742.58 88888.00 2007-10-04 21:43:43.909 277 18252.78 29.19 52742.54 88888.00 2007-10-04 21:43:44.409 277 18252.86 29.28 52742.60 88888.00 2007-10-04 21:43:44.909 277 18252.89 29.32 52742.57 88888.00 2007-10-04 21:43:45.409 277 18252.88 29.29 52742.70 88888.00 2007-10-04 21:43:45.909 277 18252.84 29.30 52742.77 88888.00 2007-10-04 21:43:46.409 277 18252.73 29.38 52742.70 88888.00 2007-10-04 21:43:46.909 277 18252.73 29.43 52742.61 88888.00 2007-10-04 21:43:47.409 277 18252.77 29.36 52742.49 88888.00 2007-10-04 21:43:47.909 277 18252.68 29.30 52742.60 88888.00 2007-10-04 21:43:48.409 277 18252.61 29.33 52742.76 88888.00 2007-10-04 21:43:48.909 277 18252.65 29.36 52742.72 88888.00 2007-10-04 21:43:49.409 277 18252.75 29.43 52742.74 88888.00 2007-10-04 21:43:49.909 277 18252.65 29.42 52742.74 88888.00 2007-10-04 21:43:50.409 277 18252.60 29.38 52742.57 88888.00 2007-10-04 21:43:50.909 277 18252.52 29.42 52742.58 88888.00 2007-10-04 21:43:51.409 277 18252.47 29.41 52742.61 88888.00 2007-10-04 21:43:51.909 277 18252.47 29.36 52742.64 88888.00 2007-10-04 21:43:52.409 277 18252.45 29.38 52742.69 88888.00 2007-10-04 21:43:52.909 277 18252.52 29.44 52742.60 88888.00 2007-10-04 21:43:53.409 277 18252.54 29.48 52742.44 88888.00 2007-10-04 21:43:53.909 277 18252.47 29.45 52742.49 88888.00 2007-10-04 21:43:54.409 277 18252.46 29.41 52742.42 88888.00 2007-10-04 21:43:54.909 277 18252.42 29.41 52742.46 88888.00 2007-10-04 21:43:55.409 277 18252.45 29.48 52742.57 88888.00 2007-10-04 21:43:55.909 277 18252.30 29.41 52742.62 88888.00 2007-10-04 21:43:56.409 277 18252.02 29.45 52742.57 88888.00 2007-10-04 21:43:56.909 277 18252.13 29.47 52742.60 88888.00 2007-10-04 21:43:57.409 277 18252.31 29.42 52742.68 88888.00 2007-10-04 21:43:57.909 277 18252.28 29.36 52742.73 88888.00 2007-10-04 21:43:58.409 277 18252.42 29.39 52742.63 88888.00 2007-10-04 21:43:58.909 277 18252.40 29.36 52742.60 88888.00 2007-10-04 21:43:59.409 277 18252.25 29.35 52742.54 88888.00 2007-10-04 21:43:59.909 277 18252.23 29.39 52742.55 88888.00 2007-10-04 21:44:00.409 277 18252.21 29.55 52742.51 88888.00 2007-10-04 21:44:00.909 277 18252.20 29.54 52742.55 88888.00 2007-10-04 21:44:01.409 277 18252.20 29.53 52742.68 88888.00 2007-10-04 21:44:01.909 277 18252.14 29.47 52742.70 88888.00 2007-10-04 21:44:02.409 277 18252.06 29.51 52742.56 88888.00 2007-10-04 21:44:02.909 277 18252.08 29.62 52742.54 88888.00 2007-10-04 21:44:03.409 277 18251.95 29.63 52742.54 88888.00 2007-10-04 21:44:03.909 277 18251.89 29.65 52742.53 88888.00 2007-10-04 21:44:04.409 277 18251.96 29.66 52742.49 88888.00 2007-10-04 21:44:04.909 277 18252.03 29.64 52742.44 88888.00 2007-10-04 21:44:05.409 277 18252.08 29.63 52742.44 88888.00 2007-10-04 21:44:05.909 277 18252.12 29.65 52742.48 88888.00 2007-10-04 21:44:06.409 277 18252.10 29.67 52742.54 88888.00 2007-10-04 21:44:06.909 277 18252.03 29.64 52742.57 88888.00 2007-10-04 21:44:07.409 277 18252.00 29.57 52742.65 88888.00 2007-10-04 21:44:07.909 277 18252.02 29.49 52742.61 88888.00 2007-10-04 21:44:08.409 277 18251.97 29.55 52742.55 88888.00 2007-10-04 21:44:08.909 277 18251.89 29.54 52742.50 88888.00 2007-10-04 21:44:09.409 277 18251.93 29.65 52742.44 88888.00 2007-10-04 21:44:09.909 277 18252.02 29.71 52742.49 88888.00 2007-10-04 21:44:10.409 277 18252.18 29.72 52742.52 88888.00 2007-10-04 21:44:10.909 277 18252.21 29.79 52742.39 88888.00 2007-10-04 21:44:11.409 277 18252.10 29.78 52742.48 88888.00 2007-10-04 21:44:11.909 277 18251.98 29.78 52742.44 88888.00 2007-10-04 21:44:12.409 277 18252.08 29.82 52742.33 88888.00 2007-10-04 21:44:12.909 277 18252.21 29.78 52742.28 88888.00 2007-10-04 21:44:13.409 277 18252.15 29.74 52742.33 88888.00 2007-10-04 21:44:13.909 277 18251.97 29.77 52742.32 88888.00 2007-10-04 21:44:14.409 277 18251.96 29.86 52742.29 88888.00 2007-10-04 21:44:14.909 277 18252.07 29.94 52742.32 88888.00 2007-10-04 21:44:15.409 277 18252.13 29.98 52742.33 88888.00 2007-10-04 21:44:15.909 277 18252.07 30.07 52742.23 88888.00 2007-10-04 21:44:16.409 277 18252.15 30.06 52742.25 88888.00 2007-10-04 21:44:16.909 277 18252.08 29.95 52742.26 88888.00 2007-10-04 21:44:17.409 277 18252.14 29.93 52742.20 88888.00 2007-10-04 21:44:17.909 277 18252.22 30.03 52742.21 88888.00 2007-10-04 21:44:18.409 277 18252.23 30.06 52742.30 88888.00 2007-10-04 21:44:18.909 277 18252.15 30.04 52742.40 88888.00 2007-10-04 21:44:19.409 277 18252.17 29.98 52742.38 88888.00 2007-10-04 21:44:19.909 277 18252.26 29.89 52742.31 88888.00 2007-10-04 21:44:20.409 277 18252.30 29.82 52742.29 88888.00 2007-10-04 21:44:20.909 277 18252.26 29.90 52742.38 88888.00 2007-10-04 21:44:21.409 277 18252.33 29.86 52742.38 88888.00 2007-10-04 21:44:21.909 277 18252.47 29.81 52742.35 88888.00 2007-10-04 21:44:22.409 277 18252.51 29.82 52742.32 88888.00 2007-10-04 21:44:22.909 277 18252.60 29.84 52742.26 88888.00 2007-10-04 21:44:23.409 277 18252.67 29.81 52742.15 88888.00 2007-10-04 21:44:23.909 277 18252.60 29.78 52742.20 88888.00 2007-10-04 21:44:24.409 277 18252.51 29.71 52742.33 88888.00 2007-10-04 21:44:24.909 277 18252.54 29.64 52742.39 88888.00 2007-10-04 21:44:25.409 277 18252.54 29.65 52742.37 88888.00 2007-10-04 21:44:25.909 277 18252.65 29.70 52742.31 88888.00 2007-10-04 21:44:26.409 277 18252.73 29.79 52742.37 88888.00 2007-10-04 21:44:26.909 277 18252.60 29.78 52742.35 88888.00 2007-10-04 21:44:27.409 277 18252.62 29.70 52742.37 88888.00 2007-10-04 21:44:27.909 277 18252.67 29.65 52742.29 88888.00 2007-10-04 21:44:28.409 277 18252.56 29.64 52742.25 88888.00 2007-10-04 21:44:28.909 277 18252.56 29.64 52742.31 88888.00 2007-10-04 21:44:29.409 277 18252.67 29.64 52742.33 88888.00 2007-10-04 21:44:29.909 277 18252.62 29.64 52742.31 88888.00 2007-10-04 21:44:30.409 277 18252.60 29.58 52742.44 88888.00 2007-10-04 21:44:30.909 277 18252.62 29.58 52742.42 88888.00 2007-10-04 21:44:31.409 277 18252.61 29.73 52742.34 88888.00 2007-10-04 21:44:31.909 277 18252.66 29.84 52742.27 88888.00 2007-10-04 21:44:32.409 277 18252.75 29.79 52742.28 88888.00 2007-10-04 21:44:32.909 277 18252.72 29.74 52742.23 88888.00 2007-10-04 21:44:33.409 277 18252.69 29.73 52742.21 88888.00 2007-10-04 21:44:33.909 277 18252.53 29.76 52742.27 88888.00 2007-10-04 21:44:34.409 277 18252.63 29.71 52742.20 88888.00 2007-10-04 21:44:34.909 277 18252.75 29.72 52742.25 88888.00 2007-10-04 21:44:35.409 277 18252.75 29.72 52742.27 88888.00 2007-10-04 21:44:35.909 277 18252.73 29.70 52742.26 88888.00 2007-10-04 21:44:36.409 277 18252.82 29.74 52742.27 88888.00 2007-10-04 21:44:36.909 277 18252.79 29.86 52742.33 88888.00 2007-10-04 21:44:37.409 277 18252.77 29.90 52742.30 88888.00 2007-10-04 21:44:37.909 277 18252.86 29.93 52742.41 88888.00 2007-10-04 21:44:38.409 277 18252.84 29.89 52742.43 88888.00 2007-10-04 21:44:38.909 277 18252.74 29.88 52742.43 88888.00 2007-10-04 21:44:39.409 277 18252.72 29.90 52742.30 88888.00 2007-10-04 21:44:39.909 277 18252.68 30.00 52742.21 88888.00 2007-10-04 21:44:40.409 277 18252.63 30.01 52742.27 88888.00 2007-10-04 21:44:40.909 277 18252.53 30.06 52742.19 88888.00 2007-10-04 21:44:41.409 277 18252.56 30.06 52741.83 88888.00 2007-10-04 21:44:41.909 277 18252.56 30.09 52742.17 88888.00 2007-10-04 21:44:42.409 277 18252.52 30.13 52742.41 88888.00 2007-10-04 21:44:42.909 277 18252.39 30.13 52742.49 88888.00 2007-10-04 21:44:43.409 277 18252.36 30.14 52742.40 88888.00 2007-10-04 21:44:43.909 277 18252.21 30.25 52742.34 88888.00 2007-10-04 21:44:44.409 277 18252.25 30.21 52742.33 88888.00 2007-10-04 21:44:44.909 277 18252.24 30.18 52742.43 88888.00 2007-10-04 21:44:45.409 277 18252.15 30.18 52742.46 88888.00 2007-10-04 21:44:45.909 277 18252.18 30.15 52742.56 88888.00 2007-10-04 21:44:46.409 277 18252.21 30.12 52742.58 88888.00 2007-10-04 21:44:46.909 277 18252.21 30.07 52742.64 88888.00 2007-10-04 21:44:47.409 277 18252.12 30.04 52742.48 88888.00 2007-10-04 21:44:47.909 277 18252.08 29.99 52742.43 88888.00 2007-10-04 21:44:48.409 277 18252.03 30.08 52742.41 88888.00 2007-10-04 21:44:48.909 277 18251.99 30.19 52742.40 88888.00 2007-10-04 21:44:49.409 277 18251.91 30.15 52742.46 88888.00 2007-10-04 21:44:49.909 277 18251.85 30.24 52742.57 88888.00 2007-10-04 21:44:50.409 277 18251.91 30.16 52742.48 88888.00 2007-10-04 21:44:50.909 277 18251.84 30.14 52742.52 88888.00 2007-10-04 21:44:51.409 277 18251.78 29.99 52742.58 88888.00 2007-10-04 21:44:51.909 277 18251.65 29.99 52742.53 88888.00 2007-10-04 21:44:52.409 277 18251.76 29.98 52742.45 88888.00 2007-10-04 21:44:52.909 277 18251.64 29.88 52742.42 88888.00 2007-10-04 21:44:53.409 277 18251.59 29.98 52742.53 88888.00 2007-10-04 21:44:53.909 277 18251.45 30.04 52742.65 88888.00 2007-10-04 21:44:54.409 277 18251.52 29.97 52742.67 88888.00 2007-10-04 21:44:54.909 277 18251.47 29.94 52742.57 88888.00 2007-10-04 21:44:55.409 277 18251.47 30.03 52742.45 88888.00 2007-10-04 21:44:55.909 277 18251.28 30.06 52742.53 88888.00 2007-10-04 21:44:56.409 277 18251.31 30.00 52742.57 88888.00 2007-10-04 21:44:56.909 277 18251.37 29.93 52742.60 88888.00 2007-10-04 21:44:57.409 277 18251.35 29.84 52742.58 88888.00 2007-10-04 21:44:57.909 277 18251.47 29.80 52742.44 88888.00 2007-10-04 21:44:58.409 277 18251.59 29.81 52742.43 88888.00 2007-10-04 21:44:58.909 277 18251.43 29.87 52742.50 88888.00 2007-10-04 21:44:59.409 277 18251.46 29.86 52742.52 88888.00 2007-10-04 21:44:59.909 277 18251.45 29.78 52742.53 88888.00 2007-10-04 21:45:00.409 277 18251.37 29.74 52742.60 88888.00 2007-10-04 21:45:00.909 277 18251.28 29.68 52742.52 88888.00 2007-10-04 21:45:01.409 277 18251.15 29.69 52742.42 88888.00 2007-10-04 21:45:01.909 277 18251.13 29.73 52742.50 88888.00 2007-10-04 21:45:02.409 277 18251.15 29.74 52742.53 88888.00 2007-10-04 21:45:02.909 277 18251.28 29.72 52742.50 88888.00 2007-10-04 21:45:03.409 277 18251.26 29.74 52742.39 88888.00 2007-10-04 21:45:03.909 277 18251.24 29.77 52742.25 88888.00 2007-10-04 21:45:04.409 277 18251.20 29.81 52742.21 88888.00 2007-10-04 21:45:04.909 277 18251.25 29.76 52742.32 88888.00 2007-10-04 21:45:05.409 277 18251.36 29.67 52742.30 88888.00 2007-10-04 21:45:05.909 277 18251.35 29.57 52742.32 88888.00 2007-10-04 21:45:06.409 277 18251.24 29.59 52742.38 88888.00 2007-10-04 21:45:06.909 277 18251.31 29.62 52742.31 88888.00 2007-10-04 21:45:07.409 277 18251.21 29.57 52742.39 88888.00 2007-10-04 21:45:07.909 277 18251.19 29.59 52742.46 88888.00 2007-10-04 21:45:08.409 277 18251.23 29.56 52742.45 88888.00 2007-10-04 21:45:08.909 277 18251.17 29.51 52742.49 88888.00 2007-10-04 21:45:09.409 277 18251.02 29.49 52742.44 88888.00 2007-10-04 21:45:09.909 277 18251.19 29.55 52742.43 88888.00 2007-10-04 21:45:10.409 277 18251.20 29.55 52742.45 88888.00 2007-10-04 21:45:10.909 277 18251.27 29.58 52742.51 88888.00 2007-10-04 21:45:11.409 277 18251.28 29.57 52742.50 88888.00 2007-10-04 21:45:11.909 277 18251.09 29.58 52742.53 88888.00 2007-10-04 21:45:12.409 277 18251.13 29.55 52742.53 88888.00 2007-10-04 21:45:12.909 277 18251.15 29.53 52742.45 88888.00 2007-10-04 21:45:13.409 277 18251.11 29.58 52742.40 88888.00 2007-10-04 21:45:13.909 277 18250.97 29.62 52742.37 88888.00 2007-10-04 21:45:14.409 277 18250.97 29.59 52742.40 88888.00 2007-10-04 21:45:14.909 277 18251.01 29.47 52742.42 88888.00 2007-10-04 21:45:15.409 277 18250.97 29.40 52742.31 88888.00 2007-10-04 21:45:15.909 277 18250.91 29.43 52742.26 88888.00 2007-10-04 21:45:16.409 277 18250.88 29.43 52742.33 88888.00 2007-10-04 21:45:16.909 277 18250.81 29.33 52742.33 88888.00 2007-10-04 21:45:17.409 277 18250.79 29.31 52742.42 88888.00 2007-10-04 21:45:17.909 277 18250.82 29.32 52742.54 88888.00 2007-10-04 21:45:18.409 277 18250.77 29.27 52742.51 88888.00 2007-10-04 21:45:18.909 277 18250.69 29.26 52742.46 88888.00 2007-10-04 21:45:19.409 277 18250.60 29.30 52742.38 88888.00 2007-10-04 21:45:19.909 277 18250.49 29.27 52742.48 88888.00 2007-10-04 21:45:20.409 277 18250.44 29.21 52742.41 88888.00 2007-10-04 21:45:20.909 277 18250.27 29.24 52742.43 88888.00 2007-10-04 21:45:21.409 277 18250.32 29.28 52742.61 88888.00 2007-10-04 21:45:21.909 277 18250.36 29.30 52742.65 88888.00 2007-10-04 21:45:22.409 277 18250.28 29.25 52742.65 88888.00 2007-10-04 21:45:22.909 277 18250.22 29.18 52742.55 88888.00 2007-10-04 21:45:23.409 277 18250.16 29.13 52742.52 88888.00 2007-10-04 21:45:23.909 277 18249.96 29.09 52742.51 88888.00 2007-10-04 21:45:24.409 277 18249.94 29.13 52742.55 88888.00 2007-10-04 21:45:24.909 277 18250.05 29.13 52742.57 88888.00 2007-10-04 21:45:25.409 277 18250.06 29.13 52742.52 88888.00 2007-10-04 21:45:25.909 277 18250.05 29.21 52742.49 88888.00 2007-10-04 21:45:26.409 277 18249.94 29.15 52742.25 88888.00 2007-10-04 21:45:26.909 277 18249.96 29.15 52742.28 88888.00 2007-10-04 21:45:27.409 277 18249.87 29.08 52742.33 88888.00 2007-10-04 21:45:27.909 277 18249.75 29.04 52742.32 88888.00 2007-10-04 21:45:28.409 277 18249.81 28.99 52742.23 88888.00 2007-10-04 21:45:28.909 277 18249.82 28.94 52742.12 88888.00 2007-10-04 21:45:29.409 277 18249.81 28.87 52742.20 88888.00 2007-10-04 21:45:29.909 277 18249.71 28.91 52742.25 88888.00 2007-10-04 21:45:30.409 277 18249.76 28.81 52742.33 88888.00 2007-10-04 21:45:30.909 277 18249.69 28.80 52742.28 88888.00 2007-10-04 21:45:31.409 277 18249.60 28.87 52742.39 88888.00 2007-10-04 21:45:31.909 277 18249.56 28.87 52742.31 88888.00 2007-10-04 21:45:32.409 277 18249.56 28.82 52742.18 88888.00 2007-10-04 21:45:32.909 277 18249.49 28.88 52742.07 88888.00 2007-10-04 21:45:33.409 277 18249.57 28.86 52741.82 88888.00 2007-10-04 21:45:33.909 277 18249.58 28.79 52742.06 88888.00 2007-10-04 21:45:34.409 277 18249.59 28.70 52742.26 88888.00 2007-10-04 21:45:34.909 277 18249.65 28.64 52742.28 88888.00 2007-10-04 21:45:35.409 277 18249.53 28.71 52742.21 88888.00 2007-10-04 21:45:35.909 277 18249.42 28.75 52742.16 88888.00 2007-10-04 21:45:36.409 277 18249.42 28.69 52742.18 88888.00 2007-10-04 21:45:36.909 277 18249.39 28.59 52742.25 88888.00 2007-10-04 21:45:37.409 277 18249.50 28.62 52742.30 88888.00 2007-10-04 21:45:37.909 277 18249.39 28.70 52742.27 88888.00 2007-10-04 21:45:38.409 277 18249.32 28.68 52742.27 88888.00 2007-10-04 21:45:38.909 277 18249.40 28.64 52742.22 88888.00 2007-10-04 21:45:39.409 277 18249.41 28.52 52742.23 88888.00 2007-10-04 21:45:39.909 277 18249.48 28.46 52742.15 88888.00 2007-10-04 21:45:40.409 277 18249.47 28.55 52742.17 88888.00 2007-10-04 21:45:40.909 277 18249.39 28.58 52742.18 88888.00 2007-10-04 21:45:41.409 277 18249.43 28.54 52742.16 88888.00 2007-10-04 21:45:41.909 277 18249.37 28.45 52742.22 88888.00 2007-10-04 21:45:42.409 277 18249.39 28.39 52742.23 88888.00 2007-10-04 21:45:42.909 277 18249.51 28.37 52742.08 88888.00 2007-10-04 21:45:43.409 277 18249.39 28.37 52742.04 88888.00 2007-10-04 21:45:43.909 277 18249.32 28.34 52742.14 88888.00 2007-10-04 21:45:44.409 277 18249.30 28.34 52742.06 88888.00 2007-10-04 21:45:44.909 277 18249.25 28.32 52741.97 88888.00 2007-10-04 21:45:45.409 277 18249.21 28.28 52742.03 88888.00 2007-10-04 21:45:45.909 277 18249.15 28.25 52741.92 88888.00 2007-10-04 21:45:46.409 277 18249.43 28.18 52741.83 88888.00 2007-10-04 21:45:46.909 277 18249.47 28.15 52741.84 88888.00 2007-10-04 21:45:47.409 277 18249.36 28.10 52741.85 88888.00 2007-10-04 21:45:47.909 277 18249.45 28.02 52741.76 88888.00 2007-10-04 21:45:48.409 277 18249.45 28.08 52741.86 88888.00 2007-10-04 21:45:48.909 277 18249.42 28.12 52741.93 88888.00 2007-10-04 21:45:49.409 277 18249.40 28.19 52741.86 88888.00 2007-10-04 21:45:49.909 277 18249.41 28.14 52741.79 88888.00 2007-10-04 21:45:50.409 277 18249.53 28.12 52741.70 88888.00 2007-10-04 21:45:50.909 277 18249.52 28.02 52741.69 88888.00 2007-10-04 21:45:51.409 277 18249.56 27.97 52741.72 88888.00 2007-10-04 21:45:51.909 277 18249.58 28.02 52741.84 88888.00 2007-10-04 21:45:52.409 277 18249.54 27.96 52741.90 88888.00 2007-10-04 21:45:52.909 277 18249.43 27.95 52741.86 88888.00 2007-10-04 21:45:53.409 277 18249.37 28.00 52741.76 88888.00 2007-10-04 21:45:53.909 277 18249.46 28.01 52741.83 88888.00 2007-10-04 21:45:54.409 277 18249.51 27.98 52741.74 88888.00 2007-10-04 21:45:54.909 277 18249.43 27.96 52741.80 88888.00 2007-10-04 21:45:55.409 277 18249.43 27.96 52741.76 88888.00 2007-10-04 21:45:55.909 277 18249.52 27.98 52741.81 88888.00 2007-10-04 21:45:56.409 277 18249.67 27.99 52741.83 88888.00 2007-10-04 21:45:56.909 277 18249.76 28.04 52741.79 88888.00 2007-10-04 21:45:57.409 277 18249.83 27.98 52741.84 88888.00 2007-10-04 21:45:57.909 277 18249.80 27.95 52741.92 88888.00 2007-10-04 21:45:58.409 277 18249.75 28.05 52741.84 88888.00 2007-10-04 21:45:58.909 277 18249.84 28.14 52741.81 88888.00 2007-10-04 21:45:59.409 277 18249.89 28.09 52741.74 88888.00 2007-10-04 21:45:59.909 277 18249.95 28.15 52741.76 88888.00 2007-10-04 21:46:00.409 277 18249.98 28.16 52741.76 88888.00 2007-10-04 21:46:00.909 277 18250.05 28.27 52741.75 88888.00 2007-10-04 21:46:01.409 277 18250.03 28.37 52741.76 88888.00 2007-10-04 21:46:01.909 277 18249.97 28.26 52741.80 88888.00 2007-10-04 21:46:02.409 277 18249.83 28.24 52741.96 88888.00 2007-10-04 21:46:02.909 277 18249.76 28.19 52741.97 88888.00 2007-10-04 21:46:03.409 277 18249.94 28.13 52741.97 88888.00 2007-10-04 21:46:03.909 277 18250.16 28.14 52741.95 88888.00 2007-10-04 21:46:04.409 277 18250.22 28.18 52741.94 88888.00 2007-10-04 21:46:04.909 277 18250.12 28.21 52741.88 88888.00 2007-10-04 21:46:05.409 277 18250.37 28.20 52741.77 88888.00 2007-10-04 21:46:05.909 277 18250.34 28.22 52741.80 88888.00 2007-10-04 21:46:06.409 277 18250.01 28.14 52741.91 88888.00 2007-10-04 21:46:06.909 277 18250.19 28.16 52741.82 88888.00 2007-10-04 21:46:07.409 277 18250.40 28.21 52741.80 88888.00 2007-10-04 21:46:07.909 277 18250.52 28.27 52741.84 88888.00 2007-10-04 21:46:08.409 277 18250.54 28.35 52741.84 88888.00 2007-10-04 21:46:08.909 277 18250.47 28.40 52741.90 88888.00 2007-10-04 21:46:09.409 277 18250.50 28.49 52741.74 88888.00 2007-10-04 21:46:09.909 277 18250.39 28.54 52741.86 88888.00 2007-10-04 21:46:10.409 277 18250.46 28.51 52741.76 88888.00 2007-10-04 21:46:10.909 277 18250.52 28.51 52741.73 88888.00 2007-10-04 21:46:11.409 277 18250.25 28.51 52741.79 88888.00 2007-10-04 21:46:11.909 277 18250.41 28.55 52741.85 88888.00 2007-10-04 21:46:12.409 277 18250.51 28.59 52741.91 88888.00 2007-10-04 21:46:12.909 277 18250.51 28.56 52741.92 88888.00 2007-10-04 21:46:13.409 277 18250.55 28.66 52741.94 88888.00 2007-10-04 21:46:13.909 277 18250.57 28.70 52741.96 88888.00 2007-10-04 21:46:14.409 277 18250.52 28.76 52741.91 88888.00 2007-10-04 21:46:14.909 277 18250.61 28.72 52741.90 88888.00 2007-10-04 21:46:15.409 277 18250.67 28.71 52741.94 88888.00 2007-10-04 21:46:15.909 277 18250.67 28.78 52741.84 88888.00 2007-10-04 21:46:16.409 277 18250.71 28.87 52741.83 88888.00 2007-10-04 21:46:16.909 277 18250.69 28.87 52741.79 88888.00 2007-10-04 21:46:17.409 277 18250.93 28.89 52741.79 88888.00 2007-10-04 21:46:17.909 277 18250.84 28.92 52741.90 88888.00 2007-10-04 21:46:18.409 277 18250.78 29.03 52741.90 88888.00 2007-10-04 21:46:18.909 277 18250.83 29.08 52741.90 88888.00 2007-10-04 21:46:19.409 277 18250.89 29.15 52741.82 88888.00 2007-10-04 21:46:19.909 277 18250.86 29.15 52741.81 88888.00 2007-10-04 21:46:20.409 277 18250.81 29.14 52741.95 88888.00 2007-10-04 21:46:20.909 277 18250.88 29.19 52742.02 88888.00 2007-10-04 21:46:21.409 277 18250.80 29.28 52741.95 88888.00 2007-10-04 21:46:21.909 277 18250.84 29.27 52742.12 88888.00 2007-10-04 21:46:22.409 277 18250.83 29.29 52742.07 88888.00 2007-10-04 21:46:22.909 277 18250.86 29.28 52741.94 88888.00 2007-10-04 21:46:23.409 277 18250.87 29.15 52741.92 88888.00 2007-10-04 21:46:23.909 277 18250.93 29.14 52741.94 88888.00 2007-10-04 21:46:24.409 277 18250.90 29.16 52741.97 88888.00 2007-10-04 21:46:24.909 277 18250.98 29.18 52741.94 88888.00 2007-10-04 21:46:25.409 277 18250.91 29.13 52741.98 88888.00 2007-10-04 21:46:25.909 277 18250.99 29.16 52741.96 88888.00 2007-10-04 21:46:26.409 277 18251.05 29.20 52741.91 88888.00 2007-10-04 21:46:26.909 277 18251.17 29.10 52741.87 88888.00 2007-10-04 21:46:27.409 277 18251.17 28.84 52741.88 88888.00 2007-10-04 21:46:27.909 277 18251.27 28.99 52741.88 88888.00 2007-10-04 21:46:28.409 277 18251.31 29.12 52741.81 88888.00 2007-10-04 21:46:28.909 277 18251.28 29.09 52741.80 88888.00 2007-10-04 21:46:29.409 277 18251.31 29.03 52741.90 88888.00 2007-10-04 21:46:29.909 277 18251.24 29.12 52742.07 88888.00 2007-10-04 21:46:30.409 277 18251.28 29.02 52742.00 88888.00 2007-10-04 21:46:30.909 277 18251.31 28.98 52741.91 88888.00 2007-10-04 21:46:31.409 277 18251.23 29.01 52741.97 88888.00 2007-10-04 21:46:31.909 277 18251.14 29.01 52742.06 88888.00 2007-10-04 21:46:32.409 277 18251.21 29.02 52741.88 88888.00 2007-10-04 21:46:32.909 277 18251.36 29.02 52741.87 88888.00 2007-10-04 21:46:33.409 277 18251.38 29.02 52741.86 88888.00 2007-10-04 21:46:33.909 277 18251.42 29.04 52741.76 88888.00 2007-10-04 21:46:34.409 277 18251.22 29.03 52741.94 88888.00 2007-10-04 21:46:34.909 277 18251.22 29.01 52741.88 88888.00 2007-10-04 21:46:35.409 277 18251.47 28.99 52741.75 88888.00 2007-10-04 21:46:35.909 277 18251.54 28.93 52741.82 88888.00 2007-10-04 21:46:36.409 277 18251.55 28.99 52741.85 88888.00 2007-10-04 21:46:36.909 277 18251.50 29.10 52741.77 88888.00 2007-10-04 21:46:37.409 277 18251.53 29.05 52741.80 88888.00 2007-10-04 21:46:37.909 277 18251.48 29.02 52741.85 88888.00 2007-10-04 21:46:38.409 277 18251.53 29.02 52741.86 88888.00 2007-10-04 21:46:38.909 277 18251.52 29.05 52741.80 88888.00 2007-10-04 21:46:39.409 277 18251.42 29.03 52741.85 88888.00 2007-10-04 21:46:39.909 277 18251.52 28.94 52741.83 88888.00 2007-10-04 21:46:40.409 277 18251.54 28.86 52741.91 88888.00 2007-10-04 21:46:40.909 277 18251.64 28.89 52741.92 88888.00 2007-10-04 21:46:41.409 277 18251.70 28.91 52741.88 88888.00 2007-10-04 21:46:41.909 277 18251.64 28.87 52741.90 88888.00 2007-10-04 21:46:42.409 277 18251.64 28.89 52741.92 88888.00 2007-10-04 21:46:42.909 277 18251.69 28.91 52741.85 88888.00 2007-10-04 21:46:43.409 277 18251.71 28.88 52741.81 88888.00 2007-10-04 21:46:43.909 277 18251.69 28.88 52741.79 88888.00 2007-10-04 21:46:44.409 277 18251.75 28.91 52741.79 88888.00 2007-10-04 21:46:44.909 277 18251.80 28.91 52741.94 88888.00 2007-10-04 21:46:45.409 277 18251.77 28.96 52741.92 88888.00 2007-10-04 21:46:45.909 277 18251.85 28.94 52741.84 88888.00 2007-10-04 21:46:46.409 277 18251.89 28.84 52741.80 88888.00 2007-10-04 21:46:46.909 277 18251.93 28.82 52741.83 88888.00 2007-10-04 21:46:47.409 277 18251.85 28.86 52741.96 88888.00 2007-10-04 21:46:47.909 277 18251.81 28.91 52741.85 88888.00 2007-10-04 21:46:48.409 277 18251.90 28.87 52741.83 88888.00 2007-10-04 21:46:48.909 277 18251.95 28.82 52741.79 88888.00 2007-10-04 21:46:49.409 277 18251.97 28.78 52741.77 88888.00 2007-10-04 21:46:49.909 277 18251.99 28.77 52741.57 88888.00 2007-10-04 21:46:50.409 277 18251.99 28.78 52741.69 88888.00 2007-10-04 21:46:50.909 277 18252.00 28.78 52741.83 88888.00 2007-10-04 21:46:51.409 277 18251.92 28.74 52741.92 88888.00 2007-10-04 21:46:51.909 277 18252.07 28.75 52741.96 88888.00 2007-10-04 21:46:52.409 277 18252.07 28.74 52741.88 88888.00 2007-10-04 21:46:52.909 277 18252.17 28.71 52741.81 88888.00 2007-10-04 21:46:53.409 277 18252.15 28.71 52741.82 88888.00 2007-10-04 21:46:53.909 277 18252.10 28.81 52741.92 88888.00 2007-10-04 21:46:54.409 277 18252.03 28.85 52741.88 88888.00 2007-10-04 21:46:54.909 277 18252.13 28.76 52741.92 88888.00 2007-10-04 21:46:55.409 277 18252.15 28.72 52741.93 88888.00 2007-10-04 21:46:55.909 277 18252.11 28.68 52741.93 88888.00 2007-10-04 21:46:56.409 277 18252.09 28.80 52741.99 88888.00 2007-10-04 21:46:56.909 277 18252.06 28.84 52742.09 88888.00 2007-10-04 21:46:57.409 277 18252.12 28.77 52742.05 88888.00 2007-10-04 21:46:57.909 277 18252.15 28.71 52742.19 88888.00 2007-10-04 21:46:58.409 277 18252.21 28.70 52741.82 88888.00 2007-10-04 21:46:58.909 277 18252.13 28.79 52741.50 88888.00 2007-10-04 21:46:59.409 277 18252.14 28.87 52741.82 88888.00 2007-10-04 21:46:59.909 277 18252.19 28.80 52741.95 88888.00 2007-10-04 21:47:00.409 277 18252.13 28.82 52742.14 88888.00 2007-10-04 21:47:00.909 277 18252.24 28.88 52742.19 88888.00 2007-10-04 21:47:01.409 277 18252.31 28.94 52742.22 88888.00 2007-10-04 21:47:01.909 277 18252.23 28.87 52742.17 88888.00 2007-10-04 21:47:02.409 277 18252.03 28.89 52742.23 88888.00 2007-10-04 21:47:02.909 277 18252.04 29.01 52742.30 88888.00 2007-10-04 21:47:03.409 277 18252.21 29.10 52742.21 88888.00 2007-10-04 21:47:03.909 277 18252.24 29.09 52742.18 88888.00 2007-10-04 21:47:04.409 277 18252.26 29.12 52742.18 88888.00 2007-10-04 21:47:04.909 277 18252.24 29.13 52742.28 88888.00 2007-10-04 21:47:05.409 277 18252.24 29.15 52742.27 88888.00 2007-10-04 21:47:05.909 277 18252.21 29.21 52742.37 88888.00 2007-10-04 21:47:06.409 277 18252.31 29.25 52742.38 88888.00 2007-10-04 21:47:06.909 277 18252.26 29.23 52742.44 88888.00 2007-10-04 21:47:07.409 277 18252.26 29.23 52742.34 88888.00 2007-10-04 21:47:07.909 277 18252.24 29.18 52742.33 88888.00 2007-10-04 21:47:08.409 277 18252.25 29.23 52742.31 88888.00 2007-10-04 21:47:08.909 277 18252.26 29.24 52742.29 88888.00 2007-10-04 21:47:09.409 277 18252.21 29.30 52742.28 88888.00 2007-10-04 21:47:09.909 277 18252.35 29.34 52742.25 88888.00 2007-10-04 21:47:10.409 277 18252.33 29.43 52742.34 88888.00 2007-10-04 21:47:10.909 277 18252.23 29.44 52742.23 88888.00 2007-10-04 21:47:11.409 277 18252.39 29.51 52742.31 88888.00 2007-10-04 21:47:11.909 277 18252.46 29.45 52742.37 88888.00 2007-10-04 21:47:12.409 277 18252.44 29.39 52742.34 88888.00 2007-10-04 21:47:12.909 277 18252.47 29.45 52742.35 88888.00 2007-10-04 21:47:13.409 277 18252.65 29.42 52742.44 88888.00 2007-10-04 21:47:13.909 277 18252.43 29.39 52742.53 88888.00 2007-10-04 21:47:14.409 277 18252.38 29.38 52742.44 88888.00 2007-10-04 21:47:14.909 277 18252.40 29.43 52742.43 88888.00 2007-10-04 21:47:15.409 277 18252.39 29.48 52742.46 88888.00 2007-10-04 21:47:15.909 277 18252.40 29.48 52742.44 88888.00 2007-10-04 21:47:16.409 277 18252.34 29.47 52742.45 88888.00 2007-10-04 21:47:16.909 277 18252.30 29.54 52742.48 88888.00 2007-10-04 21:47:17.409 277 18252.25 29.46 52742.45 88888.00 2007-10-04 21:47:17.909 277 18252.20 29.37 52742.45 88888.00 2007-10-04 21:47:18.409 277 18252.21 29.45 52742.35 88888.00 2007-10-04 21:47:18.909 277 18252.25 29.53 52742.43 88888.00 2007-10-04 21:47:19.409 277 18252.18 29.49 52742.37 88888.00 2007-10-04 21:47:19.909 277 18252.29 29.44 52742.29 88888.00 2007-10-04 21:47:20.409 277 18252.25 29.47 52742.31 88888.00 2007-10-04 21:47:20.909 277 18252.26 29.48 52742.31 88888.00 2007-10-04 21:47:21.409 277 18252.25 29.40 52742.32 88888.00 2007-10-04 21:47:21.909 277 18252.36 29.40 52742.25 88888.00 2007-10-04 21:47:22.409 277 18252.38 29.30 52742.34 88888.00 2007-10-04 21:47:22.909 277 18252.30 29.23 52742.50 88888.00 2007-10-04 21:47:23.409 277 18252.25 29.26 52742.60 88888.00 2007-10-04 21:47:23.909 277 18252.30 29.30 52742.63 88888.00 2007-10-04 21:47:24.409 277 18252.29 29.29 52742.67 88888.00 2007-10-04 21:47:24.909 277 18252.24 29.24 52742.69 88888.00 2007-10-04 21:47:25.409 277 18252.28 29.19 52742.65 88888.00 2007-10-04 21:47:25.909 277 18252.30 29.13 52742.53 88888.00 2007-10-04 21:47:26.409 277 18252.38 29.08 52742.51 88888.00 2007-10-04 21:47:26.909 277 18252.42 29.08 52742.50 88888.00 2007-10-04 21:47:27.409 277 18252.42 29.18 52742.40 88888.00 2007-10-04 21:47:27.909 277 18252.43 29.18 52742.33 88888.00 2007-10-04 21:47:28.409 277 18252.43 29.12 52742.29 88888.00 2007-10-04 21:47:28.909 277 18252.42 29.15 52742.34 88888.00 2007-10-04 21:47:29.409 277 18252.47 29.14 52742.39 88888.00 2007-10-04 21:47:29.909 277 18252.46 29.11 52742.39 88888.00 2007-10-04 21:47:30.409 277 18252.52 29.10 52742.30 88888.00 2007-10-04 21:47:30.909 277 18252.55 29.15 52742.35 88888.00 2007-10-04 21:47:31.409 277 18252.62 29.11 52742.42 88888.00 2007-10-04 21:47:31.909 277 18252.60 29.12 52742.61 88888.00 2007-10-04 21:47:32.409 277 18252.63 29.12 52742.62 88888.00 2007-10-04 21:47:32.909 277 18252.64 29.11 52742.56 88888.00 2007-10-04 21:47:33.409 277 18252.62 29.14 52742.48 88888.00 2007-10-04 21:47:33.909 277 18252.67 29.10 52742.50 88888.00 2007-10-04 21:47:34.409 277 18252.83 29.15 52742.40 88888.00 2007-10-04 21:47:34.909 277 18252.76 29.19 52742.35 88888.00 2007-10-04 21:47:35.409 277 18252.72 29.24 52742.38 88888.00 2007-10-04 21:47:35.909 277 18252.74 29.21 52742.35 88888.00 2007-10-04 21:47:36.409 277 18252.82 29.12 52742.33 88888.00 2007-10-04 21:47:36.909 277 18252.77 29.08 52742.28 88888.00 2007-10-04 21:47:37.409 277 18252.94 29.07 52742.22 88888.00 2007-10-04 21:47:37.909 277 18253.05 29.05 52742.32 88888.00 2007-10-04 21:47:38.409 277 18253.07 29.10 52742.28 88888.00 2007-10-04 21:47:38.909 277 18253.19 29.08 52742.29 88888.00 2007-10-04 21:47:39.409 277 18253.28 29.13 52742.33 88888.00 2007-10-04 21:47:39.909 277 18253.28 29.22 52742.30 88888.00 2007-10-04 21:47:40.409 277 18253.27 29.19 52742.26 88888.00 2007-10-04 21:47:40.909 277 18253.00 29.22 52742.17 88888.00 2007-10-04 21:47:41.409 277 18252.97 29.33 52742.12 88888.00 2007-10-04 21:47:41.909 277 18253.22 29.41 52742.09 88888.00 2007-10-04 21:47:42.409 277 18253.37 29.38 52742.12 88888.00 2007-10-04 21:47:42.909 277 18253.27 29.31 52742.07 88888.00 2007-10-04 21:47:43.409 277 18253.09 29.32 52742.09 88888.00 2007-10-04 21:47:43.909 277 18253.09 29.33 52742.08 88888.00 2007-10-04 21:47:44.409 277 18252.97 29.30 52742.14 88888.00 2007-10-04 21:47:44.909 277 18253.12 29.25 52742.17 88888.00 2007-10-04 21:47:45.409 277 18253.21 29.31 52742.10 88888.00 2007-10-04 21:47:45.909 277 18253.18 29.33 52742.04 88888.00 2007-10-04 21:47:46.409 277 18253.20 29.34 52742.03 88888.00 2007-10-04 21:47:46.909 277 18253.21 29.33 52742.08 88888.00 2007-10-04 21:47:47.409 277 18253.25 29.32 52742.00 88888.00 2007-10-04 21:47:47.909 277 18253.18 29.35 52742.02 88888.00 2007-10-04 21:47:48.409 277 18253.16 29.28 52742.12 88888.00 2007-10-04 21:47:48.909 277 18253.29 29.30 52742.18 88888.00 2007-10-04 21:47:49.409 277 18253.22 29.29 52742.21 88888.00 2007-10-04 21:47:49.909 277 18253.26 29.21 52742.23 88888.00 2007-10-04 21:47:50.409 277 18253.28 29.23 52742.14 88888.00 2007-10-04 21:47:50.909 277 18253.25 29.27 52742.12 88888.00 2007-10-04 21:47:51.409 277 18253.25 29.31 52742.20 88888.00 2007-10-04 21:47:51.909 277 18253.36 29.32 52742.21 88888.00 2007-10-04 21:47:52.409 277 18253.32 29.31 52742.25 88888.00 2007-10-04 21:47:52.909 277 18253.25 29.26 52742.27 88888.00 2007-10-04 21:47:53.409 277 18253.21 29.29 52742.21 88888.00 2007-10-04 21:47:53.909 277 18253.28 29.37 52742.20 88888.00 2007-10-04 21:47:54.409 277 18253.36 29.44 52742.12 88888.00 2007-10-04 21:47:54.909 277 18253.30 29.49 52742.04 88888.00 2007-10-04 21:47:55.409 277 18253.32 29.52 52742.08 88888.00 2007-10-04 21:47:55.909 277 18253.36 29.54 52742.07 88888.00 2007-10-04 21:47:56.409 277 18253.36 29.48 52742.11 88888.00 2007-10-04 21:47:56.909 277 18253.42 29.54 52742.12 88888.00 2007-10-04 21:47:57.409 277 18253.43 29.56 52742.26 88888.00 2007-10-04 21:47:57.909 277 18253.44 29.57 52742.26 88888.00 2007-10-04 21:47:58.409 277 18253.52 29.57 52742.14 88888.00 2007-10-04 21:47:58.909 277 18253.49 29.56 52742.14 88888.00 2007-10-04 21:47:59.409 277 18253.53 29.58 52742.08 88888.00 2007-10-04 21:47:59.909 277 18253.55 29.62 52742.10 88888.00 2007-10-04 21:48:00.409 277 18253.69 29.71 52742.10 88888.00 2007-10-04 21:48:00.909 277 18253.61 29.73 52741.99 88888.00 2007-10-04 21:48:01.409 277 18253.47 29.77 52742.04 88888.00 2007-10-04 21:48:01.909 277 18253.51 29.79 52742.02 88888.00 2007-10-04 21:48:02.409 277 18253.50 29.82 52742.03 88888.00 2007-10-04 21:48:02.909 277 18253.50 29.85 52742.00 88888.00 2007-10-04 21:48:03.409 277 18253.42 29.84 52741.88 88888.00 2007-10-04 21:48:03.909 277 18253.41 29.82 52741.81 88888.00 2007-10-04 21:48:04.409 277 18253.39 29.82 52741.86 88888.00 2007-10-04 21:48:04.909 277 18253.42 29.90 52741.94 88888.00 2007-10-04 21:48:05.409 277 18253.62 29.94 52742.05 88888.00 2007-10-04 21:48:05.909 277 18253.71 29.93 52742.06 88888.00 2007-10-04 21:48:06.409 277 18253.70 29.93 52742.05 88888.00 2007-10-04 21:48:06.909 277 18253.69 29.99 52742.10 88888.00 2007-10-04 21:48:07.409 277 18253.63 30.05 52742.11 88888.00 2007-10-04 21:48:07.909 277 18253.60 29.99 52742.21 88888.00 2007-10-04 21:48:08.409 277 18253.61 29.92 52742.22 88888.00 2007-10-04 21:48:08.909 277 18253.66 29.95 52742.15 88888.00 2007-10-04 21:48:09.409 277 18253.76 29.98 52742.17 88888.00 2007-10-04 21:48:09.909 277 18253.81 29.98 52742.22 88888.00 2007-10-04 21:48:10.409 277 18253.75 29.96 52742.34 88888.00 2007-10-04 21:48:10.909 277 18253.65 30.00 52742.25 88888.00 2007-10-04 21:48:11.409 277 18253.58 29.94 52742.27 88888.00 2007-10-04 21:48:11.909 277 18253.51 29.91 52742.18 88888.00 2007-10-04 21:48:12.409 277 18253.53 29.92 52742.16 88888.00 2007-10-04 21:48:12.909 277 18253.52 29.90 52742.23 88888.00 2007-10-04 21:48:13.409 277 18253.44 29.82 52742.27 88888.00 2007-10-04 21:48:13.909 277 18253.32 29.79 52742.26 88888.00 2007-10-04 21:48:14.409 277 18253.30 29.82 52742.27 88888.00 2007-10-04 21:48:14.909 277 18253.22 29.91 52742.29 88888.00 2007-10-04 21:48:15.409 277 18253.23 29.92 52742.27 88888.00 2007-10-04 21:48:15.909 277 18253.18 29.87 52742.28 88888.00 2007-10-04 21:48:16.409 277 18253.20 29.84 52742.19 88888.00 2007-10-04 21:48:16.909 277 18253.14 29.90 52742.07 88888.00 2007-10-04 21:48:17.409 277 18253.19 29.89 52741.91 88888.00 2007-10-04 21:48:17.909 277 18253.21 29.87 52742.05 88888.00 2007-10-04 21:48:18.409 277 18253.16 29.84 52742.17 88888.00 2007-10-04 21:48:18.909 277 18253.17 29.75 52742.14 88888.00 2007-10-04 21:48:19.409 277 18253.22 29.70 52742.09 88888.00 2007-10-04 21:48:19.909 277 18253.22 29.73 52742.09 88888.00 2007-10-04 21:48:20.409 277 18253.18 29.69 52742.16 88888.00 2007-10-04 21:48:20.909 277 18253.12 29.70 52742.15 88888.00 2007-10-04 21:48:21.409 277 18253.19 29.79 52742.20 88888.00 2007-10-04 21:48:21.909 277 18253.15 29.78 52742.31 88888.00 2007-10-04 21:48:22.409 277 18253.04 29.74 52742.26 88888.00 2007-10-04 21:48:22.909 277 18253.09 29.74 52742.20 88888.00 2007-10-04 21:48:23.409 277 18253.10 29.70 52742.12 88888.00 2007-10-04 21:48:23.909 277 18253.11 29.69 52742.08 88888.00 2007-10-04 21:48:24.409 277 18253.15 29.67 52742.07 88888.00 2007-10-04 21:48:24.909 277 18253.18 29.66 52742.15 88888.00 2007-10-04 21:48:25.409 277 18253.18 29.72 52742.10 88888.00 2007-10-04 21:48:25.909 277 18253.16 29.69 52742.02 88888.00 2007-10-04 21:48:26.409 277 18253.14 29.65 52741.99 88888.00 2007-10-04 21:48:26.909 277 18253.06 29.66 52741.98 88888.00 2007-10-04 21:48:27.409 277 18253.08 29.71 52742.03 88888.00 2007-10-04 21:48:27.909 277 18253.02 29.60 52742.08 88888.00 2007-10-04 21:48:28.409 277 18252.98 29.59 52742.17 88888.00 2007-10-04 21:48:28.909 277 18253.08 29.61 52742.23 88888.00 2007-10-04 21:48:29.409 277 18253.14 29.64 52742.15 88888.00 2007-10-04 21:48:29.909 277 18253.12 29.67 52742.15 88888.00 2007-10-04 21:48:30.409 277 18253.06 29.61 52742.17 88888.00 2007-10-04 21:48:30.909 277 18252.97 29.58 52742.28 88888.00 2007-10-04 21:48:31.409 277 18252.99 29.65 52742.34 88888.00 2007-10-04 21:48:31.909 277 18253.02 29.68 52742.20 88888.00 2007-10-04 21:48:32.409 277 18252.90 29.71 52742.18 88888.00 2007-10-04 21:48:32.909 277 18252.86 29.71 52742.30 88888.00 2007-10-04 21:48:33.409 277 18252.93 29.61 52742.35 88888.00 2007-10-04 21:48:33.909 277 18252.98 29.47 52742.34 88888.00 2007-10-04 21:48:34.409 277 18252.90 29.54 52742.26 88888.00 2007-10-04 21:48:34.909 277 18252.84 29.65 52742.17 88888.00 2007-10-04 21:48:35.409 277 18252.93 29.77 52742.17 88888.00 2007-10-04 21:48:35.909 277 18252.76 29.82 52742.22 88888.00 2007-10-04 21:48:36.409 277 18252.73 29.80 52742.27 88888.00 2007-10-04 21:48:36.909 277 18252.66 29.76 52742.32 88888.00 2007-10-04 21:48:37.409 277 18252.66 29.73 52742.38 88888.00 2007-10-04 21:48:37.909 277 18252.65 29.75 52742.31 88888.00 2007-10-04 21:48:38.409 277 18252.67 29.79 52742.38 88888.00 2007-10-04 21:48:38.909 277 18252.54 29.86 52742.39 88888.00 2007-10-04 21:48:39.409 277 18252.49 29.88 52742.45 88888.00 2007-10-04 21:48:39.909 277 18252.43 29.80 52742.43 88888.00 2007-10-04 21:48:40.409 277 18252.46 29.84 52742.27 88888.00 2007-10-04 21:48:40.909 277 18252.53 29.82 52742.28 88888.00 2007-10-04 21:48:41.409 277 18252.51 29.88 52742.21 88888.00 2007-10-04 21:48:41.909 277 18252.69 29.86 52742.19 88888.00 2007-10-04 21:48:42.409 277 18252.72 29.81 52742.21 88888.00 2007-10-04 21:48:42.909 277 18252.66 29.78 52742.33 88888.00 2007-10-04 21:48:43.409 277 18252.60 29.76 52742.31 88888.00 2007-10-04 21:48:43.909 277 18252.62 29.74 52742.29 88888.00 2007-10-04 21:48:44.409 277 18252.66 29.66 52742.41 88888.00 2007-10-04 21:48:44.909 277 18252.63 29.71 52742.42 88888.00 2007-10-04 21:48:45.409 277 18252.52 29.79 52742.41 88888.00 2007-10-04 21:48:45.909 277 18252.36 29.70 52742.39 88888.00 2007-10-04 21:48:46.409 277 18252.35 29.72 52742.35 88888.00 2007-10-04 21:48:46.909 277 18252.31 29.73 52742.48 88888.00 2007-10-04 21:48:47.409 277 18252.26 29.81 52742.61 88888.00 2007-10-04 21:48:47.909 277 18252.20 29.77 52742.62 88888.00 2007-10-04 21:48:48.409 277 18252.06 29.71 52742.58 88888.00 2007-10-04 21:48:48.909 277 18252.06 29.72 52742.53 88888.00 2007-10-04 21:48:49.409 277 18252.13 29.71 52742.62 88888.00 2007-10-04 21:48:49.909 277 18252.10 29.76 52742.64 88888.00 2007-10-04 21:48:50.409 277 18252.06 29.77 52742.55 88888.00 2007-10-04 21:48:50.909 277 18251.99 29.71 52742.54 88888.00 2007-10-04 21:48:51.409 277 18251.98 29.63 52742.66 88888.00 2007-10-04 21:48:51.909 277 18251.99 29.64 52742.53 88888.00 2007-10-04 21:48:52.409 277 18251.99 29.65 52742.42 88888.00 2007-10-04 21:48:52.909 277 18251.95 29.59 52742.39 88888.00 2007-10-04 21:48:53.409 277 18251.91 29.57 52742.40 88888.00 2007-10-04 21:48:53.909 277 18251.77 29.56 52742.39 88888.00 2007-10-04 21:48:54.409 277 18251.82 29.58 52742.48 88888.00 2007-10-04 21:48:54.909 277 18251.77 29.58 52742.50 88888.00 2007-10-04 21:48:55.409 277 18251.68 29.57 52742.48 88888.00 2007-10-04 21:48:55.909 277 18251.57 29.54 52742.49 88888.00 2007-10-04 21:48:56.409 277 18251.57 29.63 52742.53 88888.00 2007-10-04 21:48:56.909 277 18251.56 29.69 52742.52 88888.00 2007-10-04 21:48:57.409 277 18251.46 29.63 52742.46 88888.00 2007-10-04 21:48:57.909 277 18251.44 29.59 52742.41 88888.00 2007-10-04 21:48:58.409 277 18251.24 29.49 52742.40 88888.00 2007-10-04 21:48:58.909 277 18251.33 29.51 52742.51 88888.00 2007-10-04 21:48:59.409 277 18251.43 29.48 52742.54 88888.00 2007-10-04 21:48:59.909 277 18251.44 29.41 52742.61 88888.00 2007-10-04 21:49:00.409 277 18251.38 29.37 52742.57 88888.00 2007-10-04 21:49:00.909 277 18251.27 29.35 52742.53 88888.00 2007-10-04 21:49:01.409 277 18251.20 29.33 52742.60 88888.00 2007-10-04 21:49:01.909 277 18251.16 29.37 52742.62 88888.00 2007-10-04 21:49:02.409 277 18251.10 29.35 52742.42 88888.00 2007-10-04 21:49:02.909 277 18251.17 29.34 52742.41 88888.00 2007-10-04 21:49:03.409 277 18251.24 29.34 52742.44 88888.00 2007-10-04 21:49:03.909 277 18251.15 29.34 52742.40 88888.00 2007-10-04 21:49:04.409 277 18251.22 29.28 52742.38 88888.00 2007-10-04 21:49:04.909 277 18251.15 29.22 52742.42 88888.00 2007-10-04 21:49:05.409 277 18251.00 29.23 52742.46 88888.00 2007-10-04 21:49:05.909 277 18251.02 29.25 52742.55 88888.00 2007-10-04 21:49:06.409 277 18251.06 29.23 52742.64 88888.00 2007-10-04 21:49:06.909 277 18251.05 29.23 52742.65 88888.00 2007-10-04 21:49:07.409 277 18251.08 29.14 52742.66 88888.00 2007-10-04 21:49:07.909 277 18251.08 29.11 52742.58 88888.00 2007-10-04 21:49:08.409 277 18251.12 29.03 52742.45 88888.00 2007-10-04 21:49:08.909 277 18251.06 28.93 52742.43 88888.00 2007-10-04 21:49:09.409 277 18251.00 28.97 52742.40 88888.00 2007-10-04 21:49:09.909 277 18251.01 29.03 52742.32 88888.00 2007-10-04 21:49:10.409 277 18251.02 28.97 52742.20 88888.00 2007-10-04 21:49:10.909 277 18251.06 28.94 52742.27 88888.00 2007-10-04 21:49:11.409 277 18251.06 28.96 52742.31 88888.00 2007-10-04 21:49:11.909 277 18250.97 28.95 52742.32 88888.00 2007-10-04 21:49:12.409 277 18250.92 29.01 52742.32 88888.00 2007-10-04 21:49:12.909 277 18250.94 29.09 52742.32 88888.00 2007-10-04 21:49:13.409 277 18250.88 29.07 52742.30 88888.00 2007-10-04 21:49:13.909 277 18250.91 28.98 52742.18 88888.00 2007-10-04 21:49:14.409 277 18250.90 28.99 52742.11 88888.00 2007-10-04 21:49:14.909 277 18250.99 28.89 52742.07 88888.00 2007-10-04 21:49:15.409 277 18251.06 28.80 52742.00 88888.00 2007-10-04 21:49:15.909 277 18251.09 28.76 52742.11 88888.00 2007-10-04 21:49:16.409 277 18251.00 28.79 52742.16 88888.00 2007-10-04 21:49:16.909 277 18251.01 28.85 52742.09 88888.00 2007-10-04 21:49:17.409 277 18251.05 28.82 52741.99 88888.00 2007-10-04 21:49:17.909 277 18251.05 28.79 52742.07 88888.00 2007-10-04 21:49:18.409 277 18251.08 28.75 52742.08 88888.00 2007-10-04 21:49:18.909 277 18250.99 28.75 52742.05 88888.00 2007-10-04 21:49:19.409 277 18250.94 28.67 52742.08 88888.00 2007-10-04 21:49:19.909 277 18250.87 28.67 52742.09 88888.00 2007-10-04 21:49:20.409 277 18250.71 28.66 52742.11 88888.00 2007-10-04 21:49:20.909 277 18250.76 28.66 52742.14 88888.00 2007-10-04 21:49:21.409 277 18250.93 28.74 52742.10 88888.00 2007-10-04 21:49:21.909 277 18250.87 28.73 52741.99 88888.00 2007-10-04 21:49:22.409 277 18250.87 28.63 52742.04 88888.00 2007-10-04 21:49:22.909 277 18250.93 28.62 52742.14 88888.00 2007-10-04 21:49:23.409 277 18250.77 28.76 52742.20 88888.00 2007-10-04 21:49:23.909 277 18250.69 28.76 52742.21 88888.00 2007-10-04 21:49:24.409 277 18250.73 28.61 52742.12 88888.00 2007-10-04 21:49:24.909 277 18250.69 28.64 52741.92 88888.00 2007-10-04 21:49:25.409 277 18250.63 28.64 52741.93 88888.00 2007-10-04 21:49:25.909 277 18250.70 28.69 52741.96 88888.00 2007-10-04 21:49:26.409 277 18250.80 28.75 52742.02 88888.00 2007-10-04 21:49:26.909 277 18250.86 28.74 52742.07 88888.00 2007-10-04 21:49:27.409 277 18250.88 28.75 52742.00 88888.00 2007-10-04 21:49:27.909 277 18250.90 28.78 52741.95 88888.00 2007-10-04 21:49:28.409 277 18250.73 28.72 52741.91 88888.00 2007-10-04 21:49:28.909 277 18250.73 28.77 52741.81 88888.00 2007-10-04 21:49:29.409 277 18250.78 28.86 52741.67 88888.00 2007-10-04 21:49:29.909 277 18250.78 28.89 52741.83 88888.00 2007-10-04 21:49:30.409 277 18250.82 28.85 52741.99 88888.00 2007-10-04 21:49:30.909 277 18250.90 28.82 52741.99 88888.00 2007-10-04 21:49:31.409 277 18250.87 29.00 52741.95 88888.00 2007-10-04 21:49:31.909 277 18250.76 29.01 52741.94 88888.00 2007-10-04 21:49:32.409 277 18250.71 28.90 52741.97 88888.00 2007-10-04 21:49:32.909 277 18250.70 28.86 52741.87 88888.00 2007-10-04 21:49:33.409 277 18250.71 28.92 52741.81 88888.00 2007-10-04 21:49:33.909 277 18250.68 28.95 52741.82 88888.00 2007-10-04 21:49:34.409 277 18250.71 28.99 52741.82 88888.00 2007-10-04 21:49:34.909 277 18250.71 28.90 52741.84 88888.00 2007-10-04 21:49:35.409 277 18250.61 28.82 52741.92 88888.00 2007-10-04 21:49:35.909 277 18250.65 28.77 52741.85 88888.00 2007-10-04 21:49:36.409 277 18250.68 28.76 52741.92 88888.00 2007-10-04 21:49:36.909 277 18250.59 28.78 52741.96 88888.00 2007-10-04 21:49:37.409 277 18250.52 28.74 52741.81 88888.00 2007-10-04 21:49:37.909 277 18250.67 28.73 52741.76 88888.00 2007-10-04 21:49:38.409 277 18250.73 28.71 52741.83 88888.00 2007-10-04 21:49:38.909 277 18250.76 28.68 52741.90 88888.00 2007-10-04 21:49:39.409 277 18250.70 28.62 52741.91 88888.00 2007-10-04 21:49:39.909 277 18250.82 28.71 52741.90 88888.00 2007-10-04 21:49:40.409 277 18250.77 28.75 52741.91 88888.00 2007-10-04 21:49:40.909 277 18250.66 28.74 52741.92 88888.00 2007-10-04 21:49:41.409 277 18250.58 28.74 52741.90 88888.00 2007-10-04 21:49:41.909 277 18250.66 28.64 52741.80 88888.00 2007-10-04 21:49:42.409 277 18250.69 28.51 52741.83 88888.00 2007-10-04 21:49:42.909 277 18250.71 28.49 52741.86 88888.00 2007-10-04 21:49:43.409 277 18250.66 28.46 52741.82 88888.00 2007-10-04 21:49:43.909 277 18250.83 28.49 52741.90 88888.00 2007-10-04 21:49:44.409 277 18250.79 28.54 52741.87 88888.00 2007-10-04 21:49:44.909 277 18250.79 28.49 52741.82 88888.00 2007-10-04 21:49:45.409 277 18250.71 28.47 52741.91 88888.00 2007-10-04 21:49:45.909 277 18250.58 28.44 52741.88 88888.00 2007-10-04 21:49:46.409 277 18250.52 28.38 52741.77 88888.00 2007-10-04 21:49:46.909 277 18250.59 28.44 52741.64 88888.00 2007-10-04 21:49:47.409 277 18250.56 28.48 52741.70 88888.00 2007-10-04 21:49:47.909 277 18250.56 28.56 52741.82 88888.00 2007-10-04 21:49:48.409 277 18250.56 28.62 52741.81 88888.00 2007-10-04 21:49:48.909 277 18250.50 28.68 52741.77 88888.00 2007-10-04 21:49:49.409 277 18250.45 28.68 52741.81 88888.00 2007-10-04 21:49:49.909 277 18250.47 28.58 52741.69 88888.00 2007-10-04 21:49:50.409 277 18250.45 28.57 52741.61 88888.00 2007-10-04 21:49:50.909 277 18250.34 28.66 52741.82 88888.00 2007-10-04 21:49:51.409 277 18250.41 28.68 52741.83 88888.00 2007-10-04 21:49:51.909 277 18250.41 28.61 52741.74 88888.00 2007-10-04 21:49:52.409 277 18250.36 28.56 52741.70 88888.00 2007-10-04 21:49:52.909 277 18250.41 28.58 52741.59 88888.00 2007-10-04 21:49:53.409 277 18250.36 28.61 52741.64 88888.00 2007-10-04 21:49:53.909 277 18250.34 28.70 52741.58 88888.00 2007-10-04 21:49:54.409 277 18250.43 28.82 52741.48 88888.00 2007-10-04 21:49:54.909 277 18250.51 28.77 52741.45 88888.00 2007-10-04 21:49:55.409 277 18250.45 28.82 52741.52 88888.00 2007-10-04 21:49:55.909 277 18250.44 28.86 52741.59 88888.00 2007-10-04 21:49:56.409 277 18250.40 28.81 52741.67 88888.00 2007-10-04 21:49:56.909 277 18250.44 28.85 52741.67 88888.00 2007-10-04 21:49:57.409 277 18250.49 28.86 52741.59 88888.00 2007-10-04 21:49:57.909 277 18250.39 28.77 52741.58 88888.00 2007-10-04 21:49:58.409 277 18250.33 28.75 52741.57 88888.00 2007-10-04 21:49:58.909 277 18250.34 28.78 52741.53 88888.00 2007-10-04 21:49:59.409 277 18250.43 28.93 52741.50 88888.00 2007-10-04 21:49:59.909 277 18250.41 28.94 52741.53 88888.00 2007-10-04 21:50:00.409 277 18250.40 28.81 52741.56 88888.00 2007-10-04 21:50:00.909 277 18250.46 28.75 52741.41 88888.00 2007-10-04 21:50:01.409 277 18250.48 28.81 52741.39 88888.00 2007-10-04 21:50:01.909 277 18250.55 28.74 52741.41 88888.00 2007-10-04 21:50:02.409 277 18250.58 28.72 52741.61 88888.00 2007-10-04 21:50:02.909 277 18250.61 28.71 52741.61 88888.00 2007-10-04 21:50:03.409 277 18250.58 28.71 52741.60 88888.00 2007-10-04 21:50:03.909 277 18250.61 28.72 52741.59 88888.00 2007-10-04 21:50:04.409 277 18250.65 28.64 52741.54 88888.00 2007-10-04 21:50:04.909 277 18250.69 28.62 52741.56 88888.00 2007-10-04 21:50:05.409 277 18250.70 28.59 52741.60 88888.00 2007-10-04 21:50:05.909 277 18250.79 28.63 52741.53 88888.00 2007-10-04 21:50:06.409 277 18250.78 28.52 52741.61 88888.00 2007-10-04 21:50:06.909 277 18250.77 28.45 52741.59 88888.00 2007-10-04 21:50:07.409 277 18250.76 28.51 52741.51 88888.00 2007-10-04 21:50:07.909 277 18250.89 28.51 52741.39 88888.00 2007-10-04 21:50:08.409 277 18250.88 28.59 52741.37 88888.00 2007-10-04 21:50:08.909 277 18250.88 28.61 52741.42 88888.00 2007-10-04 21:50:09.409 277 18250.86 28.47 52741.41 88888.00 2007-10-04 21:50:09.909 277 18250.93 28.30 52741.44 88888.00 2007-10-04 21:50:10.409 277 18251.00 28.28 52741.50 88888.00 2007-10-04 21:50:10.909 277 18251.00 28.29 52741.51 88888.00 2007-10-04 21:50:11.409 277 18251.06 28.29 52741.53 88888.00 2007-10-04 21:50:11.909 277 18251.06 28.28 52741.45 88888.00 2007-10-04 21:50:12.409 277 18251.08 28.27 52741.39 88888.00 2007-10-04 21:50:12.909 277 18251.13 28.21 52741.51 88888.00 2007-10-04 21:50:13.409 277 18251.11 28.16 52741.58 88888.00 2007-10-04 21:50:13.909 277 18251.21 28.21 52741.49 88888.00 2007-10-04 21:50:14.409 277 18251.19 28.18 52741.52 88888.00 2007-10-04 21:50:14.909 277 18251.21 28.11 52741.64 88888.00 2007-10-04 21:50:15.409 277 18251.28 28.14 52741.69 88888.00 2007-10-04 21:50:15.909 277 18251.35 28.31 52741.62 88888.00 2007-10-04 21:50:16.409 277 18251.35 28.26 52741.65 88888.00 2007-10-04 21:50:16.909 277 18251.38 28.22 52741.76 88888.00 2007-10-04 21:50:17.406 277 18251.45 28.24 52741.71 88888.00 2007-10-04 21:50:17.906 277 18251.53 28.29 52741.69 88888.00 2007-10-04 21:50:18.406 277 18251.57 28.32 52741.82 88888.00 2007-10-04 21:50:18.906 277 18251.62 28.33 52741.84 88888.00 2007-10-04 21:50:19.406 277 18251.54 28.41 52741.87 88888.00 2007-10-04 21:50:19.906 277 18251.58 28.47 52741.76 88888.00 2007-10-04 21:50:20.406 277 18251.52 28.45 52741.74 88888.00 2007-10-04 21:50:20.906 277 18251.48 28.55 52741.74 88888.00 2007-10-04 21:50:21.406 277 18251.48 28.55 52741.72 88888.00 2007-10-04 21:50:21.906 277 18251.39 28.56 52741.68 88888.00 2007-10-04 21:50:22.406 277 18251.50 28.54 52741.72 88888.00 2007-10-04 21:50:22.906 277 18251.68 28.59 52741.69 88888.00 2007-10-04 21:50:23.406 277 18251.75 28.53 52741.62 88888.00 2007-10-04 21:50:23.906 277 18251.74 28.58 52741.71 88888.00 2007-10-04 21:50:24.406 277 18251.84 28.57 52741.74 88888.00 2007-10-04 21:50:24.906 277 18251.71 28.61 52741.74 88888.00 2007-10-04 21:50:25.406 277 18251.78 28.68 52741.67 88888.00 2007-10-04 21:50:25.906 277 18251.84 28.75 52741.61 88888.00 2007-10-04 21:50:26.406 277 18251.77 28.80 52741.63 88888.00 2007-10-04 21:50:26.906 277 18251.77 28.79 52741.63 88888.00 2007-10-04 21:50:27.406 277 18251.74 28.79 52741.83 88888.00 2007-10-04 21:50:27.906 277 18251.81 28.88 52741.86 88888.00 2007-10-04 21:50:28.406 277 18251.90 28.80 52741.81 88888.00 2007-10-04 21:50:28.906 277 18251.92 28.85 52741.77 88888.00 2007-10-04 21:50:29.406 277 18251.98 28.92 52741.74 88888.00 2007-10-04 21:50:29.906 277 18252.00 28.98 52741.80 88888.00 2007-10-04 21:50:30.406 277 18251.97 29.04 52741.90 88888.00 2007-10-04 21:50:30.906 277 18252.01 29.08 52741.90 88888.00 2007-10-04 21:50:31.406 277 18252.11 29.21 52741.94 88888.00 2007-10-04 21:50:31.906 277 18252.10 29.16 52741.96 88888.00 2007-10-04 21:50:32.406 277 18251.97 29.11 52741.98 88888.00 2007-10-04 21:50:32.906 277 18252.06 29.11 52741.98 88888.00 2007-10-04 21:50:33.406 277 18252.07 29.23 52741.96 88888.00 2007-10-04 21:50:33.906 277 18251.98 29.26 52741.95 88888.00 2007-10-04 21:50:34.406 277 18251.98 29.26 52741.96 88888.00 2007-10-04 21:50:34.906 277 18252.03 29.35 52741.97 88888.00 2007-10-04 21:50:35.406 277 18251.93 29.44 52741.97 88888.00 2007-10-04 21:50:35.906 277 18251.88 29.37 52742.11 88888.00 2007-10-04 21:50:36.406 277 18251.89 29.33 52742.23 88888.00 2007-10-04 21:50:36.906 277 18251.87 29.35 52742.22 88888.00 2007-10-04 21:50:37.406 277 18251.86 29.34 52742.19 88888.00 2007-10-04 21:50:37.906 277 18251.99 29.39 52742.09 88888.00 2007-10-04 21:50:38.406 277 18252.03 29.40 52742.00 88888.00 2007-10-04 21:50:38.906 277 18251.96 29.46 52742.10 88888.00 2007-10-04 21:50:39.406 277 18251.98 29.51 52742.21 88888.00 2007-10-04 21:50:39.906 277 18251.90 29.58 52742.21 88888.00 2007-10-04 21:50:40.406 277 18251.96 29.57 52742.20 88888.00 2007-10-04 21:50:40.906 277 18252.01 29.58 52742.14 88888.00 2007-10-04 21:50:41.406 277 18251.99 29.59 52742.16 88888.00 2007-10-04 21:50:41.906 277 18251.93 29.60 52742.19 88888.00 2007-10-04 21:50:42.406 277 18251.81 29.54 52742.14 88888.00 2007-10-04 21:50:42.906 277 18251.93 29.62 52742.10 88888.00 2007-10-04 21:50:43.406 277 18251.93 29.74 52742.12 88888.00 2007-10-04 21:50:43.906 277 18251.97 29.56 52742.10 88888.00 2007-10-04 21:50:44.406 277 18251.98 29.48 52742.14 88888.00 2007-10-04 21:50:44.906 277 18252.00 29.54 52742.15 88888.00 2007-10-04 21:50:45.406 277 18251.95 29.65 52742.10 88888.00 2007-10-04 21:50:45.906 277 18252.09 29.67 52742.06 88888.00 2007-10-04 21:50:46.406 277 18252.11 29.75 52742.04 88888.00 2007-10-04 21:50:46.906 277 18252.01 29.80 52741.97 88888.00 2007-10-04 21:50:47.406 277 18252.00 29.74 52741.93 88888.00 2007-10-04 21:50:47.906 277 18252.00 29.68 52741.86 88888.00 2007-10-04 21:50:48.406 277 18252.08 29.68 52741.79 88888.00 2007-10-04 21:50:48.906 277 18252.07 29.67 52741.75 88888.00 2007-10-04 21:50:49.406 277 18252.00 29.70 52741.75 88888.00 2007-10-04 21:50:49.906 277 18252.02 29.76 52741.76 88888.00 2007-10-04 21:50:50.406 277 18252.02 29.72 52741.62 88888.00 2007-10-04 21:50:50.906 277 18252.00 29.67 52741.64 88888.00 2007-10-04 21:50:51.406 277 18252.13 29.74 52741.75 88888.00 2007-10-04 21:50:51.906 277 18252.22 29.76 52741.86 88888.00 2007-10-04 21:50:52.406 277 18252.19 29.70 52741.84 88888.00 2007-10-04 21:50:52.906 277 18252.33 29.73 52741.85 88888.00 2007-10-04 21:50:53.406 277 18252.34 29.68 52741.92 88888.00 2007-10-04 21:50:53.906 277 18252.33 29.60 52741.92 88888.00 2007-10-04 21:50:54.406 277 18252.47 29.61 52741.79 88888.00 2007-10-04 21:50:54.906 277 18252.44 29.60 52741.71 88888.00 2007-10-04 21:50:55.406 277 18252.39 29.54 52741.75 88888.00 2007-10-04 21:50:55.906 277 18252.29 29.48 52741.79 88888.00 2007-10-04 21:50:56.406 277 18252.39 29.56 52741.94 88888.00 2007-10-04 21:50:56.906 277 18252.36 29.59 52741.93 88888.00 2007-10-04 21:50:57.406 277 18252.39 29.58 52742.00 88888.00 2007-10-04 21:50:57.906 277 18252.34 29.51 52742.03 88888.00 2007-10-04 21:50:58.406 277 18252.36 29.45 52741.96 88888.00 2007-10-04 21:50:58.906 277 18252.39 29.41 52741.92 88888.00 2007-10-04 21:50:59.406 277 18252.46 29.36 52741.92 88888.00 2007-10-04 21:50:59.906 277 18252.41 29.38 52741.94 88888.00 2007-10-04 21:51:00.406 277 18252.43 29.33 52742.00 88888.00 2007-10-04 21:51:00.906 277 18252.47 29.26 52742.04 88888.00 2007-10-04 21:51:01.406 277 18252.47 29.27 52742.03 88888.00 2007-10-04 21:51:01.906 277 18252.54 29.18 52742.05 88888.00 2007-10-04 21:51:02.406 277 18252.58 29.18 52742.02 88888.00 2007-10-04 21:51:02.906 277 18252.61 29.24 52742.03 88888.00 2007-10-04 21:51:03.406 277 18252.51 29.21 52742.06 88888.00 2007-10-04 21:51:03.906 277 18252.47 29.14 52742.02 88888.00 2007-10-04 21:51:04.406 277 18252.55 29.16 52741.87 88888.00 2007-10-04 21:51:04.906 277 18252.47 29.11 52741.94 88888.00 2007-10-04 21:51:05.406 277 18252.58 29.11 52742.08 88888.00 2007-10-04 21:51:05.906 277 18252.62 29.13 52742.18 88888.00 2007-10-04 21:51:06.406 277 18252.71 29.12 52742.18 88888.00 2007-10-04 21:51:06.906 277 18252.66 29.15 52742.03 88888.00 2007-10-04 21:51:07.406 277 18252.62 29.21 52742.10 88888.00 2007-10-04 21:51:07.906 277 18252.57 29.24 52742.06 88888.00 2007-10-04 21:51:08.406 277 18252.64 29.22 52742.04 88888.00 2007-10-04 21:51:08.906 277 18252.67 29.18 52742.06 88888.00 2007-10-04 21:51:09.406 277 18252.82 29.26 52742.09 88888.00 2007-10-04 21:51:09.906 277 18252.83 29.27 52742.04 88888.00 2007-10-04 21:51:10.406 277 18252.68 29.35 52742.03 88888.00 2007-10-04 21:51:10.906 277 18252.68 29.41 52742.03 88888.00 2007-10-04 21:51:11.406 277 18252.75 29.44 52741.93 88888.00 2007-10-04 21:51:11.906 277 18252.74 29.47 52742.04 88888.00 2007-10-04 21:51:12.406 277 18252.80 29.49 52741.95 88888.00 2007-10-04 21:51:12.906 277 18252.69 29.53 52741.94 88888.00 2007-10-04 21:51:13.406 277 18252.67 29.55 52741.97 88888.00 2007-10-04 21:51:13.906 277 18252.71 29.59 52742.09 88888.00 2007-10-04 21:51:14.406 277 18252.57 29.62 52742.11 88888.00 2007-10-04 21:51:14.906 277 18252.44 29.69 52742.09 88888.00 2007-10-04 21:51:15.406 277 18252.49 29.74 52742.05 88888.00 2007-10-04 21:51:15.906 277 18252.52 29.75 52742.05 88888.00 2007-10-04 21:51:16.406 277 18252.61 29.86 52741.99 88888.00 2007-10-04 21:51:16.906 277 18252.65 29.85 52742.00 88888.00 2007-10-04 21:51:17.406 277 18252.72 29.81 52742.00 88888.00 2007-10-04 21:51:17.906 277 18252.66 29.87 52742.02 88888.00 2007-10-04 21:51:18.406 277 18252.58 29.92 52742.09 88888.00 2007-10-04 21:51:18.906 277 18252.61 29.93 52742.07 88888.00 2007-10-04 21:51:19.406 277 18252.58 29.87 52742.06 88888.00 2007-10-04 21:51:19.906 277 18252.64 29.91 52742.04 88888.00 2007-10-04 21:51:20.406 277 18252.65 30.00 52742.05 88888.00 2007-10-04 21:51:20.906 277 18252.68 30.02 52742.18 88888.00 2007-10-04 21:51:21.406 277 18252.65 30.04 52742.18 88888.00 2007-10-04 21:51:21.906 277 18252.74 30.14 52742.15 88888.00 2007-10-04 21:51:22.406 277 18252.80 30.26 52742.19 88888.00 2007-10-04 21:51:22.906 277 18252.76 30.12 52742.15 88888.00 2007-10-04 21:51:23.406 277 18252.74 30.09 52742.10 88888.00 2007-10-04 21:51:23.906 277 18252.75 30.12 52742.11 88888.00 2007-10-04 21:51:24.406 277 18252.80 30.10 52742.18 88888.00 2007-10-04 21:51:24.906 277 18252.85 30.11 52742.20 88888.00 2007-10-04 21:51:25.406 277 18252.83 30.09 52742.28 88888.00 2007-10-04 21:51:25.906 277 18252.75 30.03 52742.18 88888.00 2007-10-04 21:51:26.406 277 18252.76 30.03 52742.14 88888.00 2007-10-04 21:51:26.906 277 18252.86 29.98 52742.19 88888.00 2007-10-04 21:51:27.406 277 18252.89 30.06 52742.27 88888.00 2007-10-04 21:51:27.906 277 18253.00 30.13 52742.21 88888.00 2007-10-04 21:51:28.406 277 18253.01 30.08 52742.15 88888.00 2007-10-04 21:51:28.906 277 18252.99 30.03 52742.25 88888.00 2007-10-04 21:51:29.406 277 18253.01 30.03 52742.31 88888.00 2007-10-04 21:51:29.906 277 18253.08 30.12 52742.31 88888.00 2007-10-04 21:51:30.406 277 18253.12 30.23 52742.15 88888.00 2007-10-04 21:51:30.906 277 18253.17 30.31 52742.14 88888.00 2007-10-04 21:51:31.406 277 18253.11 30.23 52742.18 88888.00 2007-10-04 21:51:31.906 277 18253.14 30.10 52742.22 88888.00 2007-10-04 21:51:32.406 277 18253.28 30.13 52742.18 88888.00 2007-10-04 21:51:32.906 277 18253.28 30.14 52742.25 88888.00 2007-10-04 21:51:33.406 277 18253.05 30.14 52742.30 88888.00 2007-10-04 21:51:33.906 277 18252.98 30.19 52742.42 88888.00 2007-10-04 21:51:34.406 277 18253.07 30.07 52742.35 88888.00 2007-10-04 21:51:34.906 277 18253.10 29.97 52742.35 88888.00 2007-10-04 21:51:35.406 277 18253.12 30.01 52742.18 88888.00 2007-10-04 21:51:35.906 277 18253.10 30.03 52742.04 88888.00 2007-10-04 21:51:36.406 277 18253.07 29.96 52742.02 88888.00 2007-10-04 21:51:36.906 277 18253.16 29.99 52742.15 88888.00 2007-10-04 21:51:37.406 277 18253.17 29.98 52742.23 88888.00 2007-10-04 21:51:37.906 277 18253.18 30.00 52742.22 88888.00 2007-10-04 21:51:38.406 277 18253.23 30.00 52742.21 88888.00 2007-10-04 21:51:38.906 277 18253.28 30.06 52742.08 88888.00 2007-10-04 21:51:39.406 277 18253.21 30.01 52742.10 88888.00 2007-10-04 21:51:39.906 277 18253.30 30.02 52742.08 88888.00 2007-10-04 21:51:40.406 277 18253.32 30.01 52742.05 88888.00 2007-10-04 21:51:40.906 277 18253.32 30.08 52742.00 88888.00 2007-10-04 21:51:41.406 277 18253.30 30.22 52742.05 88888.00 2007-10-04 21:51:41.906 277 18253.34 30.11 52742.00 88888.00 2007-10-04 21:51:42.406 277 18253.29 30.03 52741.97 88888.00 2007-10-04 21:51:42.906 277 18253.28 30.08 52741.96 88888.00 2007-10-04 21:51:43.406 277 18253.18 30.13 52742.03 88888.00 2007-10-04 21:51:43.906 277 18253.16 30.14 52742.10 88888.00 2007-10-04 21:51:44.406 277 18253.20 30.12 52742.03 88888.00 2007-10-04 21:51:44.906 277 18253.26 30.07 52742.02 88888.00 2007-10-04 21:51:45.406 277 18253.30 30.04 52741.97 88888.00 2007-10-04 21:51:45.906 277 18253.28 30.02 52741.95 88888.00 2007-10-04 21:51:46.406 277 18253.19 30.13 52741.98 88888.00 2007-10-04 21:51:46.906 277 18253.31 30.10 52741.88 88888.00 2007-10-04 21:51:47.406 277 18253.33 30.04 52741.91 88888.00 2007-10-04 21:51:47.906 277 18253.36 30.05 52741.96 88888.00 2007-10-04 21:51:48.406 277 18253.20 30.04 52741.93 88888.00 2007-10-04 21:51:48.906 277 18253.18 30.06 52742.07 88888.00 2007-10-04 21:51:49.406 277 18253.15 30.11 52742.11 88888.00 2007-10-04 21:51:49.906 277 18253.16 30.18 52741.98 88888.00 2007-10-04 21:51:50.406 277 18253.16 30.14 52741.93 88888.00 2007-10-04 21:51:50.906 277 18253.07 30.12 52741.98 88888.00 2007-10-04 21:51:51.406 277 18253.07 30.11 52742.09 88888.00 2007-10-04 21:51:51.906 277 18253.09 30.08 52741.99 88888.00 2007-10-04 21:51:52.406 277 18253.10 30.07 52742.06 88888.00 2007-10-04 21:51:52.906 277 18253.01 30.07 52742.00 88888.00 2007-10-04 21:51:53.406 277 18252.99 30.06 52742.06 88888.00 2007-10-04 21:51:53.906 277 18253.12 29.99 52742.15 88888.00 2007-10-04 21:51:54.406 277 18253.11 29.94 52742.05 88888.00 2007-10-04 21:51:54.906 277 18253.07 29.93 52742.02 88888.00 2007-10-04 21:51:55.406 277 18253.01 29.95 52742.00 88888.00 2007-10-04 21:51:55.906 277 18253.10 29.94 52742.07 88888.00 2007-10-04 21:51:56.406 277 18253.04 29.94 52742.02 88888.00 2007-10-04 21:51:56.906 277 18253.00 29.80 52742.00 88888.00 2007-10-04 21:51:57.406 277 18252.89 29.73 52742.06 88888.00 2007-10-04 21:51:57.906 277 18252.98 29.75 52742.08 88888.00 2007-10-04 21:51:58.406 277 18252.99 29.76 52742.04 88888.00 2007-10-04 21:51:58.906 277 18252.99 29.71 52742.04 88888.00 2007-10-04 21:51:59.406 277 18253.00 29.62 52742.03 88888.00 2007-10-04 21:51:59.906 277 18252.98 29.55 52741.96 88888.00 2007-10-04 21:52:00.406 277 18252.95 29.53 52741.94 88888.00 2007-10-04 21:52:00.906 277 18253.04 29.51 52741.93 88888.00 2007-10-04 21:52:01.406 277 18253.02 29.51 52741.98 88888.00 2007-10-04 21:52:01.906 277 18253.02 29.59 52742.00 88888.00 2007-10-04 21:52:02.406 277 18253.10 29.63 52742.00 88888.00 2007-10-04 21:52:02.906 277 18253.05 29.60 52741.97 88888.00 2007-10-04 21:52:03.406 277 18252.94 29.49 52741.94 88888.00 2007-10-04 21:52:03.906 277 18252.93 29.56 52741.93 88888.00 2007-10-04 21:52:04.406 277 18252.91 29.56 52741.99 88888.00 2007-10-04 21:52:04.906 277 18252.98 29.56 52741.91 88888.00 2007-10-04 21:52:05.406 277 18253.01 29.56 52741.95 88888.00 2007-10-04 21:52:05.906 277 18252.87 29.64 52742.03 88888.00 2007-10-04 21:52:06.406 277 18252.83 29.72 52741.98 88888.00 2007-10-04 21:52:06.906 277 18252.93 29.79 52741.95 88888.00 2007-10-04 21:52:07.406 277 18252.94 29.76 52741.97 88888.00 2007-10-04 21:52:07.906 277 18252.88 29.68 52741.90 88888.00 2007-10-04 21:52:08.406 277 18252.90 29.77 52741.88 88888.00 2007-10-04 21:52:08.906 277 18252.88 29.77 52741.93 88888.00 2007-10-04 21:52:09.406 277 18252.98 29.77 52742.00 88888.00 2007-10-04 21:52:09.906 277 18252.96 29.80 52742.08 88888.00 2007-10-04 21:52:10.406 277 18253.05 29.82 52742.15 88888.00 2007-10-04 21:52:10.906 277 18253.04 29.76 52742.17 88888.00 2007-10-04 21:52:11.406 277 18253.15 29.84 52742.12 88888.00 2007-10-04 21:52:11.906 277 18253.00 29.82 52742.07 88888.00 2007-10-04 21:52:12.406 277 18252.91 29.84 52741.96 88888.00 2007-10-04 21:52:12.906 277 18252.95 29.87 52741.93 88888.00 2007-10-04 21:52:13.406 277 18252.91 29.87 52741.90 88888.00 2007-10-04 21:52:13.906 277 18252.90 29.86 52741.98 88888.00 2007-10-04 21:52:14.406 277 18252.99 29.73 52742.11 88888.00 2007-10-04 21:52:14.906 277 18253.08 29.70 52742.18 88888.00 2007-10-04 21:52:15.406 277 18253.18 29.72 52742.22 88888.00 2007-10-04 21:52:15.906 277 18253.28 29.70 52742.31 88888.00 2007-10-04 21:52:16.406 277 18253.19 29.67 52742.35 88888.00 2007-10-04 21:52:16.906 277 18253.15 29.70 52742.39 88888.00 2007-10-04 21:52:17.406 277 18253.21 29.72 52742.37 88888.00 2007-10-04 21:52:17.906 277 18253.27 29.71 52742.22 88888.00 2007-10-04 21:52:18.406 277 18253.25 29.61 52742.21 88888.00 2007-10-04 21:52:18.906 277 18253.23 29.60 52742.26 88888.00 2007-10-04 21:52:19.406 277 18253.27 29.66 52742.28 88888.00 2007-10-04 21:52:19.906 277 18253.18 29.77 52742.28 88888.00 2007-10-04 21:52:20.406 277 18253.21 29.80 52742.32 88888.00 2007-10-04 21:52:20.906 277 18253.27 29.73 52742.29 88888.00 2007-10-04 21:52:21.406 277 18253.27 29.70 52742.25 88888.00 2007-10-04 21:52:21.906 277 18253.18 29.73 52742.15 88888.00 2007-10-04 21:52:22.406 277 18253.18 29.72 52742.21 88888.00 2007-10-04 21:52:22.906 277 18253.12 29.67 52742.17 88888.00 2007-10-04 21:52:23.406 277 18253.10 29.63 52742.21 88888.00 2007-10-04 21:52:23.906 277 18253.08 29.66 52741.98 88888.00 2007-10-04 21:52:24.406 277 18253.00 29.68 52741.98 88888.00 2007-10-04 21:52:24.906 277 18252.96 29.75 52741.90 88888.00 2007-10-04 21:52:25.406 277 18252.95 29.76 52742.07 88888.00 2007-10-04 21:52:25.906 277 18252.94 29.67 52742.12 88888.00 2007-10-04 21:52:26.406 277 18252.95 29.63 52742.14 88888.00 2007-10-04 21:52:26.906 277 18252.85 29.59 52742.14 88888.00 2007-10-04 21:52:27.406 277 18252.78 29.59 52742.12 88888.00 2007-10-04 21:52:27.906 277 18252.75 29.59 52742.09 88888.00 2007-10-04 21:52:28.406 277 18252.78 29.64 52742.06 88888.00 2007-10-04 21:52:28.906 277 18252.87 29.65 52742.17 88888.00 2007-10-04 21:52:29.406 277 18252.88 29.68 52742.18 88888.00 2007-10-04 21:52:29.906 277 18252.94 29.67 52742.08 88888.00 2007-10-04 21:52:30.406 277 18252.94 29.68 52742.19 88888.00 2007-10-04 21:52:30.906 277 18252.76 29.71 52742.20 88888.00 2007-10-04 21:52:31.406 277 18252.65 29.77 52742.26 88888.00 2007-10-04 21:52:31.906 277 18252.76 29.74 52742.37 88888.00 2007-10-04 21:52:32.406 277 18252.68 29.75 52742.45 88888.00 2007-10-04 21:52:32.906 277 18252.66 29.80 52742.38 88888.00 2007-10-04 21:52:33.406 277 18252.69 29.87 52742.09 88888.00 2007-10-04 21:52:33.906 277 18252.66 29.93 52742.06 88888.00 2007-10-04 21:52:34.406 277 18252.64 29.98 52742.16 88888.00 2007-10-04 21:52:34.906 277 18252.64 29.99 52742.17 88888.00 2007-10-04 21:52:35.406 277 18252.69 30.03 52742.25 88888.00 2007-10-04 21:52:35.906 277 18252.61 29.98 52742.23 88888.00 2007-10-04 21:52:36.406 277 18252.54 29.96 52742.23 88888.00 2007-10-04 21:52:36.906 277 18252.56 30.05 52742.06 88888.00 2007-10-04 21:52:37.406 277 18252.54 30.10 52741.79 88888.00 2007-10-04 21:52:37.906 277 18252.49 30.06 52742.04 88888.00 2007-10-04 21:52:38.406 277 18252.42 30.01 52742.02 88888.00 2007-10-04 21:52:38.906 277 18252.42 29.98 52742.04 88888.00 2007-10-04 21:52:39.406 277 18252.51 30.05 52742.05 88888.00 2007-10-04 21:52:39.906 277 18252.47 30.03 52742.04 88888.00 2007-10-04 21:52:40.406 277 18252.33 30.04 52741.86 88888.00 2007-10-04 21:52:40.906 277 18252.21 30.15 52741.88 88888.00 2007-10-04 21:52:41.406 277 18252.23 30.15 52741.88 88888.00 2007-10-04 21:52:41.906 277 18252.32 30.20 52741.92 88888.00 2007-10-04 21:52:42.406 277 18252.20 30.19 52741.90 88888.00 2007-10-04 21:52:42.906 277 18252.15 30.16 52742.00 88888.00 2007-10-04 21:52:43.406 277 18252.12 30.10 52741.92 88888.00 2007-10-04 21:52:43.906 277 18252.12 30.06 52741.85 88888.00 2007-10-04 21:52:44.406 277 18252.17 30.15 52741.90 88888.00 2007-10-04 21:52:44.906 277 18252.23 30.12 52741.91 88888.00 2007-10-04 21:52:45.406 277 18252.13 30.13 52741.92 88888.00 2007-10-04 21:52:45.906 277 18251.86 30.15 52742.07 88888.00 2007-10-04 21:52:46.406 277 18251.91 30.16 52742.09 88888.00 2007-10-04 21:52:46.906 277 18251.84 30.10 52742.09 88888.00 2007-10-04 21:52:47.406 277 18251.77 30.00 52742.11 88888.00 2007-10-04 21:52:47.906 277 18251.77 29.94 52742.12 88888.00 2007-10-04 21:52:48.406 277 18251.67 29.92 52742.18 88888.00 2007-10-04 21:52:48.906 277 18251.62 29.92 52742.19 88888.00 2007-10-04 21:52:49.406 277 18251.65 29.92 52742.20 88888.00 2007-10-04 21:52:49.906 277 18251.78 29.91 52742.09 88888.00 2007-10-04 21:52:50.406 277 18251.62 29.89 52742.00 88888.00 2007-10-04 21:52:50.906 277 18251.46 29.87 52741.93 88888.00 2007-10-04 21:52:51.406 277 18251.24 29.87 52741.92 88888.00 2007-10-04 21:52:51.906 277 18251.33 29.80 52741.90 88888.00 2007-10-04 21:52:52.406 277 18251.39 29.78 52741.90 88888.00 2007-10-04 21:52:52.906 277 18251.42 29.72 52742.04 88888.00 2007-10-04 21:52:53.406 277 18251.27 29.73 52742.06 88888.00 2007-10-04 21:52:53.906 277 18251.33 29.85 52741.95 88888.00 2007-10-04 21:52:54.406 277 18251.49 29.82 52741.87 88888.00 2007-10-04 21:52:54.906 277 18251.32 29.85 52741.94 88888.00 2007-10-04 21:52:55.406 277 18251.32 29.75 52742.06 88888.00 2007-10-04 21:52:55.906 277 18251.43 29.68 52742.05 88888.00 2007-10-04 21:52:56.406 277 18251.38 29.58 52742.00 88888.00 2007-10-04 21:52:56.906 277 18251.16 29.58 52742.02 88888.00 2007-10-04 21:52:57.406 277 18251.16 29.63 52741.92 88888.00 2007-10-04 21:52:57.906 277 18251.22 29.56 52741.87 88888.00 2007-10-04 21:52:58.406 277 18251.19 29.46 52741.92 88888.00 2007-10-04 21:52:58.906 277 18251.11 29.38 52742.00 88888.00 2007-10-04 21:52:59.406 277 18251.10 29.41 52741.99 88888.00 2007-10-04 21:52:59.906 277 18251.19 29.48 52742.00 88888.00 2007-10-04 21:53:00.406 277 18251.23 29.57 52741.98 88888.00 2007-10-04 21:53:00.906 277 18251.12 29.58 52741.94 88888.00 2007-10-04 21:53:01.406 277 18251.13 29.57 52741.93 88888.00 2007-10-04 21:53:01.906 277 18251.11 29.55 52741.82 88888.00 2007-10-04 21:53:02.406 277 18251.24 29.54 52741.71 88888.00 2007-10-04 21:53:02.906 277 18251.13 29.42 52741.61 88888.00 2007-10-04 21:53:03.406 277 18251.02 29.32 52741.61 88888.00 2007-10-04 21:53:03.906 277 18251.06 29.31 52741.77 88888.00 2007-10-04 21:53:04.406 277 18251.13 29.32 52741.82 88888.00 2007-10-04 21:53:04.906 277 18251.22 29.41 52741.80 88888.00 2007-10-04 21:53:05.406 277 18251.24 29.37 52741.73 88888.00 2007-10-04 21:53:05.906 277 18251.14 29.37 52741.80 88888.00 2007-10-04 21:53:06.406 277 18251.09 29.36 52741.83 88888.00 2007-10-04 21:53:06.906 277 18250.93 29.34 52741.83 88888.00 2007-10-04 21:53:07.406 277 18250.86 29.35 52741.82 88888.00 2007-10-04 21:53:07.906 277 18250.89 29.24 52741.84 88888.00 2007-10-04 21:53:08.406 277 18250.89 29.19 52741.72 88888.00 2007-10-04 21:53:08.906 277 18250.84 29.10 52741.71 88888.00 2007-10-04 21:53:09.406 277 18250.77 29.13 52741.73 88888.00 2007-10-04 21:53:09.906 277 18250.77 29.19 52741.70 88888.00 2007-10-04 21:53:10.406 277 18250.80 29.09 52741.70 88888.00 2007-10-04 21:53:10.906 277 18250.70 29.00 52741.76 88888.00 2007-10-04 21:53:11.406 277 18250.73 29.02 52741.62 88888.00 2007-10-04 21:53:11.906 277 18250.73 29.07 52741.73 88888.00 2007-10-04 21:53:12.406 277 18250.78 29.08 52741.85 88888.00 2007-10-04 21:53:12.906 277 18250.73 28.98 52741.90 88888.00 2007-10-04 21:53:13.406 277 18250.80 28.94 52741.92 88888.00 2007-10-04 21:53:13.906 277 18250.76 28.82 52741.86 88888.00 2007-10-04 21:53:14.406 277 18250.60 28.78 52742.00 88888.00 2007-10-04 21:53:14.906 277 18250.62 28.80 52742.11 88888.00 2007-10-04 21:53:15.406 277 18250.61 28.85 52742.15 88888.00 2007-10-04 21:53:15.906 277 18250.59 28.77 52742.07 88888.00 2007-10-04 21:53:16.406 277 18250.63 28.79 52741.92 88888.00 2007-10-04 21:53:16.906 277 18250.55 28.82 52741.76 88888.00 2007-10-04 21:53:17.406 277 18250.57 28.78 52741.84 88888.00 2007-10-04 21:53:17.906 277 18250.51 28.74 52741.92 88888.00 2007-10-04 21:53:18.406 277 18250.45 28.74 52741.93 88888.00 2007-10-04 21:53:18.906 277 18250.47 28.75 52741.81 88888.00 2007-10-04 21:53:19.406 277 18250.54 28.74 52741.81 88888.00 2007-10-04 21:53:19.906 277 18250.62 28.75 52741.84 88888.00 2007-10-04 21:53:20.406 277 18250.63 28.75 52741.72 88888.00 2007-10-04 21:53:20.906 277 18250.62 28.69 52741.62 88888.00 2007-10-04 21:53:21.406 277 18250.55 28.76 52741.57 88888.00 2007-10-04 21:53:21.906 277 18250.51 28.80 52741.53 88888.00 2007-10-04 21:53:22.406 277 18250.48 28.78 52741.48 88888.00 2007-10-04 21:53:22.906 277 18250.48 28.72 52741.52 88888.00 2007-10-04 21:53:23.406 277 18250.48 28.74 52741.50 88888.00 2007-10-04 21:53:23.906 277 18250.62 28.78 52741.52 88888.00 2007-10-04 21:53:24.406 277 18250.63 28.80 52741.50 88888.00 2007-10-04 21:53:24.906 277 18250.56 28.86 52741.41 88888.00 2007-10-04 21:53:25.406 277 18250.61 28.96 52741.37 88888.00 2007-10-04 21:53:25.906 277 18250.63 29.02 52741.42 88888.00 2007-10-04 21:53:26.406 277 18250.68 28.97 52741.59 88888.00 2007-10-04 21:53:26.906 277 18250.69 29.00 52741.61 88888.00 2007-10-04 21:53:27.406 277 18250.72 29.02 52741.58 88888.00 2007-10-04 21:53:27.906 277 18250.76 29.08 52741.58 88888.00 2007-10-04 21:53:28.406 277 18250.80 29.15 52741.64 88888.00 2007-10-04 21:53:28.906 277 18250.82 29.14 52741.69 88888.00 2007-10-04 21:53:29.406 277 18250.80 29.20 52741.53 88888.00 2007-10-04 21:53:29.906 277 18250.88 29.24 52741.54 88888.00 2007-10-04 21:53:30.406 277 18251.05 29.25 52741.68 88888.00 2007-10-04 21:53:30.906 277 18251.09 29.23 52741.52 88888.00 2007-10-04 21:53:31.406 277 18251.05 29.30 52741.53 88888.00 2007-10-04 21:53:31.906 277 18251.03 29.53 52741.56 88888.00 2007-10-04 21:53:32.406 277 18251.11 29.54 52741.54 88888.00 2007-10-04 21:53:32.906 277 18251.25 29.53 52741.56 88888.00 2007-10-04 21:53:33.406 277 18251.26 29.56 52741.60 88888.00 2007-10-04 21:53:33.906 277 18251.21 29.54 52741.49 88888.00 2007-10-04 21:53:34.406 277 18251.14 29.59 52741.40 88888.00 2007-10-04 21:53:34.906 277 18251.19 29.57 52741.47 88888.00 2007-10-04 21:53:35.406 277 18251.28 29.55 52741.47 88888.00 2007-10-04 21:53:35.906 277 18251.22 29.69 52741.47 88888.00 2007-10-04 21:53:36.406 277 18251.15 29.79 52741.56 88888.00 2007-10-04 21:53:36.906 277 18251.30 29.75 52741.71 88888.00 2007-10-04 21:53:37.406 277 18251.30 29.73 52741.71 88888.00 2007-10-04 21:53:37.906 277 18251.38 29.76 52741.59 88888.00 2007-10-04 21:53:38.406 277 18251.47 29.88 52741.63 88888.00 2007-10-04 21:53:38.906 277 18251.47 29.89 52741.71 88888.00 2007-10-04 21:53:39.406 277 18251.36 29.90 52741.72 88888.00 2007-10-04 21:53:39.906 277 18251.39 29.93 52741.69 88888.00 2007-10-04 21:53:40.406 277 18251.36 29.85 52741.69 88888.00 2007-10-04 21:53:40.906 277 18251.37 29.91 52741.70 88888.00 2007-10-04 21:53:41.406 277 18251.20 30.06 52741.76 88888.00 2007-10-04 21:53:41.906 277 18251.39 30.04 52741.65 88888.00 2007-10-04 21:53:42.406 277 18251.44 30.07 52741.61 88888.00 2007-10-04 21:53:42.906 277 18251.39 30.08 52741.61 88888.00 2007-10-04 21:53:43.406 277 18251.42 30.12 52741.64 88888.00 2007-10-04 21:53:43.906 277 18251.39 30.19 52741.64 88888.00 2007-10-04 21:53:44.406 277 18251.39 30.20 52741.59 88888.00 2007-10-04 21:53:44.906 277 18251.37 30.24 52741.60 88888.00 2007-10-04 21:53:45.406 277 18251.33 30.23 52741.60 88888.00 2007-10-04 21:53:45.906 277 18251.30 30.20 52741.64 88888.00 2007-10-04 21:53:46.406 277 18251.32 30.20 52741.59 88888.00 2007-10-04 21:53:46.906 277 18251.36 30.22 52741.45 88888.00 2007-10-04 21:53:47.406 277 18251.37 30.19 52741.47 88888.00 2007-10-04 21:53:47.906 277 18251.36 30.21 52741.48 88888.00 2007-10-04 21:53:48.406 277 18251.33 30.24 52741.51 88888.00 2007-10-04 21:53:48.906 277 18251.33 30.21 52741.45 88888.00 2007-10-04 21:53:49.406 277 18251.26 30.27 52741.44 88888.00 2007-10-04 21:53:49.906 277 18251.31 30.31 52741.53 88888.00 2007-10-04 21:53:50.406 277 18251.20 30.30 52741.57 88888.00 2007-10-04 21:53:50.906 277 18251.26 30.27 52741.56 88888.00 2007-10-04 21:53:51.406 277 18251.41 30.33 52741.69 88888.00 2007-10-04 21:53:51.906 277 18251.33 30.31 52741.75 88888.00 2007-10-04 21:53:52.406 277 18251.32 30.31 52741.62 88888.00 2007-10-04 21:53:52.906 277 18251.44 30.23 52741.57 88888.00 2007-10-04 21:53:53.406 277 18251.38 30.11 52741.50 88888.00 2007-10-04 21:53:53.906 277 18251.37 30.07 52741.51 88888.00 2007-10-04 21:53:54.406 277 18251.35 30.14 52741.53 88888.00 2007-10-04 21:53:54.906 277 18251.41 30.26 52741.53 88888.00 2007-10-04 21:53:55.406 277 18251.38 30.32 52741.56 88888.00 2007-10-04 21:53:55.906 277 18251.39 30.37 52741.64 88888.00 2007-10-04 21:53:56.406 277 18251.33 30.37 52741.59 88888.00 2007-10-04 21:53:56.906 277 18251.35 30.27 52741.70 88888.00 2007-10-04 21:53:57.406 277 18251.34 30.31 52741.63 88888.00 2007-10-04 21:53:57.906 277 18251.38 30.26 52741.56 88888.00 2007-10-04 21:53:58.406 277 18251.52 30.25 52741.51 88888.00 2007-10-04 21:53:58.906 277 18251.50 30.23 52741.53 88888.00 2007-10-04 21:53:59.406 277 18251.57 30.18 52741.60 88888.00 2007-10-04 21:53:59.906 277 18251.59 30.22 52741.68 88888.00 2007-10-04 21:54:00.406 277 18251.38 30.22 52741.59 88888.00 2007-10-04 21:54:00.906 277 18251.48 30.15 52741.62 88888.00 2007-10-04 21:54:01.406 277 18251.56 30.12 52741.60 88888.00 2007-10-04 21:54:01.906 277 18251.50 30.18 52741.58 88888.00 2007-10-04 21:54:02.406 277 18251.57 30.20 52741.45 88888.00 2007-10-04 21:54:02.906 277 18251.65 30.24 52741.48 88888.00 2007-10-04 21:54:03.406 277 18251.69 30.30 52741.50 88888.00 2007-10-04 21:54:03.906 277 18251.68 30.31 52741.58 88888.00 2007-10-04 21:54:04.406 277 18251.69 30.31 52741.60 88888.00 2007-10-04 21:54:04.906 277 18251.62 30.28 52741.58 88888.00 2007-10-04 21:54:05.406 277 18251.38 30.27 52741.57 88888.00 2007-10-04 21:54:05.906 277 18251.55 30.30 52741.67 88888.00 2007-10-04 21:54:06.406 277 18251.67 30.26 52741.71 88888.00 2007-10-04 21:54:06.906 277 18251.65 30.32 52741.57 88888.00 2007-10-04 21:54:07.406 277 18251.63 30.31 52741.56 88888.00 2007-10-04 21:54:07.906 277 18251.63 30.29 52741.61 88888.00 2007-10-04 21:54:08.406 277 18251.58 30.29 52741.52 88888.00 2007-10-04 21:54:08.906 277 18251.66 30.31 52741.56 88888.00 2007-10-04 21:54:09.406 277 18251.56 30.21 52741.61 88888.00 2007-10-04 21:54:09.906 277 18251.53 30.25 52741.69 88888.00 2007-10-04 21:54:10.406 277 18251.53 30.31 52741.70 88888.00 2007-10-04 21:54:10.906 277 18251.54 30.32 52741.69 88888.00 2007-10-04 21:54:11.406 277 18251.58 30.29 52741.72 88888.00 2007-10-04 21:54:11.906 277 18251.50 30.26 52741.70 88888.00 2007-10-04 21:54:12.406 277 18251.57 30.22 52741.82 88888.00 2007-10-04 21:54:12.906 277 18251.63 30.22 52741.83 88888.00 2007-10-04 21:54:13.406 277 18251.58 30.19 52741.73 88888.00 2007-10-04 21:54:13.906 277 18251.50 30.15 52741.67 88888.00 2007-10-04 21:54:14.406 277 18251.59 30.23 52741.63 88888.00 2007-10-04 21:54:14.906 277 18251.59 30.19 52741.67 88888.00 2007-10-04 21:54:15.406 277 18251.55 30.16 52741.75 88888.00 2007-10-04 21:54:15.906 277 18251.58 30.20 52741.74 88888.00 2007-10-04 21:54:16.406 277 18251.65 30.23 52741.75 88888.00 2007-10-04 21:54:16.906 277 18251.62 30.27 52741.80 88888.00 2007-10-04 21:54:17.406 277 18251.77 30.30 52741.88 88888.00 2007-10-04 21:54:17.906 277 18251.81 30.19 52741.81 88888.00 2007-10-04 21:54:18.406 277 18251.82 30.20 52741.67 88888.00 2007-10-04 21:54:18.906 277 18251.84 30.25 52741.71 88888.00 2007-10-04 21:54:19.406 277 18251.88 30.27 52741.67 88888.00 2007-10-04 21:54:19.906 277 18251.85 30.25 52741.57 88888.00 2007-10-04 21:54:20.406 277 18251.77 30.29 52741.68 88888.00 2007-10-04 21:54:20.906 277 18251.73 30.28 52741.76 88888.00 2007-10-04 21:54:21.406 277 18251.74 30.25 52741.82 88888.00 2007-10-04 21:54:21.906 277 18251.84 30.25 52741.85 88888.00 2007-10-04 21:54:22.406 277 18251.84 30.28 52741.90 88888.00 2007-10-04 21:54:22.906 277 18251.79 30.33 52741.80 88888.00 2007-10-04 21:54:23.406 277 18251.87 30.34 52741.73 88888.00 2007-10-04 21:54:23.906 277 18251.99 30.31 52741.71 88888.00 2007-10-04 21:54:24.406 277 18251.86 30.30 52741.67 88888.00 2007-10-04 21:54:24.906 277 18251.91 30.27 52741.57 88888.00 2007-10-04 21:54:25.406 277 18251.97 30.33 52741.62 88888.00 2007-10-04 21:54:25.906 277 18251.95 30.30 52741.65 88888.00 2007-10-04 21:54:26.406 277 18252.00 30.22 52741.59 88888.00 2007-10-04 21:54:26.906 277 18252.07 30.24 52741.61 88888.00 2007-10-04 21:54:27.406 277 18252.04 30.30 52741.72 88888.00 2007-10-04 21:54:27.906 277 18252.13 30.34 52741.72 88888.00 2007-10-04 21:54:28.406 277 18252.12 30.29 52741.69 88888.00 2007-10-04 21:54:28.906 277 18252.17 30.30 52741.68 88888.00 2007-10-04 21:54:29.406 277 18252.18 30.30 52741.72 88888.00 2007-10-04 21:54:29.906 277 18252.28 30.22 52741.76 88888.00 2007-10-04 21:54:30.406 277 18252.24 30.21 52741.67 88888.00 2007-10-04 21:54:30.906 277 18252.15 30.23 52741.73 88888.00 2007-10-04 21:54:31.406 277 18252.22 30.19 52741.74 88888.00 2007-10-04 21:54:31.906 277 18252.17 30.06 52741.80 88888.00 2007-10-04 21:54:32.406 277 18252.20 30.05 52741.76 88888.00 2007-10-04 21:54:32.906 277 18252.30 30.09 52741.80 88888.00 2007-10-04 21:54:33.406 277 18252.32 30.14 52741.73 88888.00 2007-10-04 21:54:33.906 277 18252.22 30.21 52741.77 88888.00 2007-10-04 21:54:34.406 277 18252.25 30.15 52741.88 88888.00 2007-10-04 21:54:34.906 277 18252.31 30.19 52741.90 88888.00 2007-10-04 21:54:35.406 277 18252.19 30.21 52741.90 88888.00 2007-10-04 21:54:35.906 277 18252.10 30.19 52741.86 88888.00 2007-10-04 21:54:36.406 277 18252.21 30.23 52741.90 88888.00 2007-10-04 21:54:36.906 277 18252.18 30.19 52741.82 88888.00 2007-10-04 21:54:37.406 277 18252.32 30.14 52741.76 88888.00 2007-10-04 21:54:37.906 277 18252.23 30.22 52741.80 88888.00 2007-10-04 21:54:38.406 277 18252.11 30.32 52741.83 88888.00 2007-10-04 21:54:38.906 277 18252.15 30.41 52741.86 88888.00 2007-10-04 21:54:39.406 277 18252.22 30.41 52741.84 88888.00 2007-10-04 21:54:39.906 277 18252.24 30.40 52741.84 88888.00 2007-10-04 21:54:40.406 277 18252.20 30.51 52741.74 88888.00 2007-10-04 21:54:40.906 277 18252.21 30.48 52741.84 88888.00 2007-10-04 21:54:41.406 277 18252.12 30.39 52741.87 88888.00 2007-10-04 21:54:41.906 277 18252.20 30.37 52741.91 88888.00 2007-10-04 21:54:42.406 277 18252.22 30.42 52741.92 88888.00 2007-10-04 21:54:42.906 277 18252.22 30.40 52741.94 88888.00 2007-10-04 21:54:43.406 277 18252.26 30.35 52741.95 88888.00 2007-10-04 21:54:43.906 277 18252.12 30.40 52741.88 88888.00 2007-10-04 21:54:44.406 277 18251.99 30.46 52741.83 88888.00 2007-10-04 21:54:44.906 277 18252.02 30.42 52741.75 88888.00 2007-10-04 21:54:45.406 277 18252.03 30.36 52741.74 88888.00 2007-10-04 21:54:45.906 277 18252.02 30.39 52741.75 88888.00 2007-10-04 21:54:46.406 277 18252.06 30.32 52741.75 88888.00 2007-10-04 21:54:46.906 277 18252.02 30.40 52741.87 88888.00 2007-10-04 21:54:47.406 277 18251.98 30.49 52741.86 88888.00 2007-10-04 21:54:47.906 277 18251.96 30.51 52741.81 88888.00 2007-10-04 21:54:48.406 277 18251.99 30.52 52741.74 88888.00 2007-10-04 21:54:48.906 277 18251.98 30.47 52741.74 88888.00 2007-10-04 21:54:49.406 277 18251.96 30.48 52741.83 88888.00 2007-10-04 21:54:49.906 277 18252.02 30.39 52741.93 88888.00 2007-10-04 21:54:50.406 277 18252.08 30.41 52741.91 88888.00 2007-10-04 21:54:50.906 277 18252.14 30.52 52741.74 88888.00 2007-10-04 21:54:51.406 277 18252.04 30.54 52741.73 88888.00 2007-10-04 21:54:51.906 277 18251.97 30.65 52741.70 88888.00 2007-10-04 21:54:52.406 277 18251.93 30.68 52741.70 88888.00 2007-10-04 21:54:52.906 277 18251.96 30.62 52741.80 88888.00 2007-10-04 21:54:53.406 277 18251.90 30.62 52741.75 88888.00 2007-10-04 21:54:53.906 277 18251.80 30.62 52741.65 88888.00 2007-10-04 21:54:54.406 277 18251.70 30.57 52741.87 88888.00 2007-10-04 21:54:54.906 277 18251.76 30.52 52741.93 88888.00 2007-10-04 21:54:55.406 277 18251.86 30.47 52741.76 88888.00 2007-10-04 21:54:55.906 277 18251.92 30.46 52741.74 88888.00 2007-10-04 21:54:56.406 277 18251.86 30.44 52741.84 88888.00 2007-10-04 21:54:56.906 277 18251.97 30.48 52741.96 88888.00 2007-10-04 21:54:57.406 277 18251.91 30.42 52741.98 88888.00 2007-10-04 21:54:57.906 277 18251.88 30.37 52741.87 88888.00 2007-10-04 21:54:58.406 277 18251.85 30.35 52741.85 88888.00 2007-10-04 21:54:58.906 277 18251.79 30.33 52741.87 88888.00 2007-10-04 21:54:59.406 277 18251.85 30.35 52741.93 88888.00 2007-10-04 21:54:59.906 277 18251.95 30.26 52741.93 88888.00 2007-10-04 21:55:00.406 277 18251.91 30.27 52741.84 88888.00 2007-10-04 21:55:00.906 277 18251.86 30.28 52741.86 88888.00 2007-10-04 21:55:01.406 277 18251.99 30.36 52741.87 88888.00 2007-10-04 21:55:01.906 277 18251.96 30.32 52741.92 88888.00 2007-10-04 21:55:02.406 277 18251.89 30.23 52741.98 88888.00 2007-10-04 21:55:02.906 277 18251.98 30.18 52741.92 88888.00 2007-10-04 21:55:03.406 277 18251.93 30.05 52741.90 88888.00 2007-10-04 21:55:03.906 277 18252.07 30.18 52741.93 88888.00 2007-10-04 21:55:04.406 277 18252.18 30.21 52741.92 88888.00 2007-10-04 21:55:04.906 277 18252.10 30.14 52741.84 88888.00 2007-10-04 21:55:05.406 277 18252.08 30.13 52741.75 88888.00 2007-10-04 21:55:05.906 277 18252.14 30.20 52741.79 88888.00 2007-10-04 21:55:06.406 277 18252.23 30.16 52741.75 88888.00 2007-10-04 21:55:06.906 277 18252.38 30.10 52741.52 88888.00 2007-10-04 21:55:07.406 277 18252.36 30.18 52741.75 88888.00 2007-10-04 21:55:07.906 277 18252.42 30.12 52741.86 88888.00 2007-10-04 21:55:08.406 277 18252.33 30.11 52741.96 88888.00 2007-10-04 21:55:08.906 277 18252.23 30.11 52741.83 88888.00 2007-10-04 21:55:09.406 277 18252.26 30.14 52741.82 88888.00 2007-10-04 21:55:09.906 277 18252.30 30.19 52741.85 88888.00 2007-10-04 21:55:10.406 277 18252.28 30.18 52741.84 88888.00 2007-10-04 21:55:10.906 277 18252.40 30.23 52741.82 88888.00 2007-10-04 21:55:11.406 277 18252.49 30.29 52741.87 88888.00 2007-10-04 21:55:11.906 277 18252.46 30.34 52741.82 88888.00 2007-10-04 21:55:12.406 277 18252.56 30.38 52741.95 88888.00 2007-10-04 21:55:12.906 277 18252.64 30.33 52741.96 88888.00 2007-10-04 21:55:13.406 277 18252.64 30.27 52741.91 88888.00 2007-10-04 21:55:13.906 277 18252.65 30.27 52741.86 88888.00 2007-10-04 21:55:14.406 277 18252.65 30.25 52741.79 88888.00 2007-10-04 21:55:14.906 277 18252.69 30.25 52741.77 88888.00 2007-10-04 21:55:15.406 277 18252.72 30.31 52741.87 88888.00 2007-10-04 21:55:15.906 277 18252.64 30.40 52741.87 88888.00 2007-10-04 21:55:16.406 277 18252.54 30.48 52741.77 88888.00 2007-10-04 21:55:16.906 277 18252.61 30.58 52741.60 88888.00 2007-10-04 21:55:17.406 277 18252.68 30.64 52741.67 88888.00 2007-10-04 21:55:17.906 277 18252.64 30.70 52741.71 88888.00 2007-10-04 21:55:18.406 277 18252.65 30.66 52741.71 88888.00 2007-10-04 21:55:18.906 277 18252.62 30.61 52741.62 88888.00 2007-10-04 21:55:19.406 277 18252.60 30.68 52741.77 88888.00 2007-10-04 21:55:19.906 277 18252.56 30.69 52741.65 88888.00 2007-10-04 21:55:20.406 277 18252.62 30.75 52741.63 88888.00 2007-10-04 21:55:20.906 277 18252.57 30.73 52741.79 88888.00 2007-10-04 21:55:21.406 277 18252.46 30.69 52741.88 88888.00 2007-10-04 21:55:21.906 277 18252.53 30.68 52741.82 88888.00 2007-10-04 21:55:22.406 277 18252.49 30.67 52741.84 88888.00 2007-10-04 21:55:22.906 277 18252.45 30.59 52741.96 88888.00 2007-10-04 21:55:23.406 277 18252.66 30.66 52742.02 88888.00 2007-10-04 21:55:23.906 277 18252.75 30.71 52741.99 88888.00 2007-10-04 21:55:24.406 277 18252.74 30.71 52741.92 88888.00 2007-10-04 21:55:24.906 277 18252.78 30.72 52741.90 88888.00 2007-10-04 21:55:25.406 277 18252.66 30.79 52741.83 88888.00 2007-10-04 21:55:25.906 277 18252.63 30.65 52741.96 88888.00 2007-10-04 21:55:26.406 277 18252.71 30.63 52741.99 88888.00 2007-10-04 21:55:26.906 277 18252.65 30.70 52741.90 88888.00 2007-10-04 21:55:27.406 277 18252.58 30.76 52741.82 88888.00 2007-10-04 21:55:27.906 277 18252.55 30.64 52741.87 88888.00 2007-10-04 21:55:28.406 277 18252.56 30.61 52741.87 88888.00 2007-10-04 21:55:28.906 277 18252.61 30.79 52741.88 88888.00 2007-10-04 21:55:29.406 277 18252.56 30.90 52741.85 88888.00 2007-10-04 21:55:29.906 277 18252.53 30.86 52741.88 88888.00 2007-10-04 21:55:30.406 277 18252.49 30.78 52741.94 88888.00 2007-10-04 21:55:30.906 277 18252.50 30.74 52742.03 88888.00 2007-10-04 21:55:31.406 277 18252.51 30.81 52742.00 88888.00 2007-10-04 21:55:31.906 277 18252.54 30.94 52741.73 88888.00 2007-10-04 21:55:32.406 277 18252.55 30.86 52741.85 88888.00 2007-10-04 21:55:32.906 277 18252.49 30.71 52741.95 88888.00 2007-10-04 21:55:33.406 277 18252.46 30.64 52741.92 88888.00 2007-10-04 21:55:33.906 277 18252.43 30.67 52741.96 88888.00 2007-10-04 21:55:34.406 277 18252.45 30.66 52741.98 88888.00 2007-10-04 21:55:34.906 277 18252.51 30.61 52741.90 88888.00 2007-10-04 21:55:35.406 277 18252.58 30.54 52741.82 88888.00 2007-10-04 21:55:35.906 277 18252.68 30.55 52741.91 88888.00 2007-10-04 21:55:36.406 277 18252.46 30.56 52741.90 88888.00 2007-10-04 21:55:36.906 277 18252.21 30.56 52741.94 88888.00 2007-10-04 21:55:37.406 277 18252.28 30.57 52741.94 88888.00 2007-10-04 21:55:37.906 277 18252.30 30.66 52741.96 88888.00 2007-10-04 21:55:38.406 277 18252.30 30.75 52741.95 88888.00 2007-10-04 21:55:38.906 277 18252.29 30.71 52741.97 88888.00 2007-10-04 21:55:39.406 277 18252.24 30.61 52741.90 88888.00 2007-10-04 21:55:39.906 277 18252.30 30.65 52741.94 88888.00 2007-10-04 21:55:40.406 277 18252.25 30.71 52741.92 88888.00 2007-10-04 21:55:40.906 277 18252.25 30.72 52741.86 88888.00 2007-10-04 21:55:41.406 277 18252.32 30.71 52741.81 88888.00 2007-10-04 21:55:41.906 277 18252.38 30.70 52741.86 88888.00 2007-10-04 21:55:42.406 277 18252.38 30.66 52741.76 88888.00 2007-10-04 21:55:42.906 277 18252.35 30.69 52741.82 88888.00 2007-10-04 21:55:43.406 277 18252.33 30.68 52741.76 88888.00 2007-10-04 21:55:43.906 277 18252.39 30.81 52741.68 88888.00 2007-10-04 21:55:44.406 277 18252.29 30.80 52741.76 88888.00 2007-10-04 21:55:44.906 277 18252.19 30.71 52741.81 88888.00 2007-10-04 21:55:45.406 277 18252.14 30.77 52741.75 88888.00 2007-10-04 21:55:45.906 277 18252.15 30.85 52741.80 88888.00 2007-10-04 21:55:46.406 277 18252.21 30.96 52741.75 88888.00 2007-10-04 21:55:46.906 277 18252.21 30.97 52741.71 88888.00 2007-10-04 21:55:47.406 277 18252.12 30.97 52741.70 88888.00 2007-10-04 21:55:47.906 277 18252.02 30.99 52741.68 88888.00 2007-10-04 21:55:48.406 277 18252.15 31.02 52741.81 88888.00 2007-10-04 21:55:48.906 277 18252.24 31.00 52741.87 88888.00 2007-10-04 21:55:49.406 277 18252.19 30.96 52741.81 88888.00 2007-10-04 21:55:49.906 277 18252.21 30.93 52741.99 88888.00 2007-10-04 21:55:50.406 277 18252.13 30.86 52742.06 88888.00 2007-10-04 21:55:50.906 277 18252.14 30.78 52742.02 88888.00 2007-10-04 21:55:51.406 277 18252.17 30.84 52741.95 88888.00 2007-10-04 21:55:51.906 277 18252.22 30.86 52741.84 88888.00 2007-10-04 21:55:52.406 277 18252.21 30.81 52741.82 88888.00 2007-10-04 21:55:52.906 277 18252.04 30.79 52741.81 88888.00 2007-10-04 21:55:53.406 277 18252.10 30.75 52741.90 88888.00 2007-10-04 21:55:53.906 277 18252.13 30.75 52741.91 88888.00 2007-10-04 21:55:54.406 277 18252.10 30.80 52741.98 88888.00 2007-10-04 21:55:54.906 277 18252.03 30.84 52742.00 88888.00 2007-10-04 21:55:55.406 277 18252.01 30.82 52741.95 88888.00 2007-10-04 21:55:55.906 277 18252.08 30.80 52741.94 88888.00 2007-10-04 21:55:56.406 277 18252.02 30.69 52741.86 88888.00 2007-10-04 21:55:56.906 277 18252.02 30.67 52741.84 88888.00 2007-10-04 21:55:57.406 277 18252.01 30.67 52741.87 88888.00 2007-10-04 21:55:57.906 277 18252.06 30.71 52741.75 88888.00 2007-10-04 21:55:58.406 277 18252.12 30.64 52741.79 88888.00 2007-10-04 21:55:58.906 277 18252.15 30.59 52741.88 88888.00 2007-10-04 21:55:59.406 277 18252.13 30.63 52741.86 88888.00 2007-10-04 21:55:59.906 277 18251.95 30.62 52741.87 88888.00 2007-10-04 21:56:00.406 277 18251.93 30.63 52741.83 88888.00 2007-10-04 21:56:00.906 277 18251.98 30.67 52741.80 88888.00 2007-10-04 21:56:01.406 277 18252.00 30.69 52741.81 88888.00 2007-10-04 21:56:01.906 277 18251.98 30.68 52741.77 88888.00 2007-10-04 21:56:02.406 277 18251.96 30.62 52741.71 88888.00 2007-10-04 21:56:02.906 277 18252.07 30.59 52741.82 88888.00 2007-10-04 21:56:03.406 277 18252.09 30.58 52741.81 88888.00 2007-10-04 21:56:03.906 277 18252.00 30.49 52741.81 88888.00 2007-10-04 21:56:04.406 277 18252.00 30.51 52741.75 88888.00 2007-10-04 21:56:04.906 277 18252.08 30.51 52741.73 88888.00 2007-10-04 21:56:05.406 277 18252.30 30.56 52741.69 88888.00 2007-10-04 21:56:05.906 277 18252.13 30.60 52741.76 88888.00 2007-10-04 21:56:06.406 277 18251.90 30.63 52741.83 88888.00 2007-10-04 21:56:06.906 277 18252.12 30.67 52741.85 88888.00 2007-10-04 21:56:07.406 277 18252.29 30.78 52741.93 88888.00 2007-10-04 21:56:07.906 277 18252.26 30.78 52741.94 88888.00 2007-10-04 21:56:08.406 277 18252.00 30.69 52741.94 88888.00 2007-10-04 21:56:08.906 277 18252.01 30.68 52741.93 88888.00 2007-10-04 21:56:09.406 277 18252.03 30.67 52742.02 88888.00 2007-10-04 21:56:09.906 277 18252.03 30.73 52742.02 88888.00 2007-10-04 21:56:10.406 277 18251.95 30.87 52742.04 88888.00 2007-10-04 21:56:10.906 277 18251.96 30.81 52742.00 88888.00 2007-10-04 21:56:11.406 277 18252.03 30.85 52741.99 88888.00 2007-10-04 21:56:11.906 277 18252.09 30.80 52741.92 88888.00 2007-10-04 21:56:12.406 277 18252.03 30.74 52741.95 88888.00 2007-10-04 21:56:12.906 277 18251.91 30.76 52741.99 88888.00 2007-10-04 21:56:13.406 277 18251.89 30.69 52741.90 88888.00 2007-10-04 21:56:13.906 277 18251.81 30.73 52742.02 88888.00 2007-10-04 21:56:14.406 277 18251.80 30.81 52742.05 88888.00 2007-10-04 21:56:14.906 277 18251.81 30.91 52741.90 88888.00 2007-10-04 21:56:15.406 277 18251.85 30.94 52741.92 88888.00 2007-10-04 21:56:15.906 277 18251.78 30.95 52741.94 88888.00 2007-10-04 21:56:16.406 277 18251.55 30.92 52741.93 88888.00 2007-10-04 21:56:16.906 277 18251.56 30.92 52741.91 88888.00 2007-10-04 21:56:17.406 277 18251.57 30.87 52741.94 88888.00 2007-10-04 21:56:17.906 277 18251.59 30.88 52742.02 88888.00 2007-10-04 21:56:18.406 277 18251.60 30.85 52742.04 88888.00 2007-10-04 21:56:18.906 277 18251.62 30.92 52742.11 88888.00 2007-10-04 21:56:19.406 277 18251.62 30.91 52742.07 88888.00 2007-10-04 21:56:19.906 277 18251.66 30.87 52742.00 88888.00 2007-10-04 21:56:20.406 277 18251.68 30.85 52741.97 88888.00 2007-10-04 21:56:20.906 277 18251.65 30.86 52741.97 88888.00 2007-10-04 21:56:21.406 277 18251.43 30.90 52741.93 88888.00 2007-10-04 21:56:21.906 277 18251.42 30.92 52741.88 88888.00 2007-10-04 21:56:22.406 277 18251.36 30.91 52741.85 88888.00 2007-10-04 21:56:22.906 277 18251.46 30.92 52741.97 88888.00 2007-10-04 21:56:23.406 277 18251.47 30.87 52742.00 88888.00 2007-10-04 21:56:23.906 277 18251.39 30.74 52742.05 88888.00 2007-10-04 21:56:24.406 277 18251.30 30.73 52742.00 88888.00 2007-10-04 21:56:24.906 277 18251.26 30.73 52742.02 88888.00 2007-10-04 21:56:25.406 277 18251.32 30.62 52742.10 88888.00 2007-10-04 21:56:25.906 277 18251.33 30.53 52742.12 88888.00 2007-10-04 21:56:26.406 277 18251.20 30.53 52742.19 88888.00 2007-10-04 21:56:26.906 277 18251.21 30.56 52742.15 88888.00 2007-10-04 21:56:27.406 277 18251.16 30.48 52742.16 88888.00 2007-10-04 21:56:27.906 277 18251.13 30.47 52742.05 88888.00 2007-10-04 21:56:28.406 277 18250.99 30.44 52742.07 88888.00 2007-10-04 21:56:28.906 277 18251.03 30.46 52741.95 88888.00 2007-10-04 21:56:29.406 277 18250.98 30.35 52741.96 88888.00 2007-10-04 21:56:29.906 277 18251.03 30.37 52741.97 88888.00 2007-10-04 21:56:30.406 277 18251.04 30.35 52742.04 88888.00 2007-10-04 21:56:30.906 277 18251.24 30.28 52742.10 88888.00 2007-10-04 21:56:31.406 277 18251.19 30.22 52742.03 88888.00 2007-10-04 21:56:31.906 277 18251.05 30.24 52742.00 88888.00 2007-10-04 21:56:32.406 277 18251.10 30.15 52741.97 88888.00 2007-10-04 21:56:32.906 277 18251.08 30.23 52742.00 88888.00 2007-10-04 21:56:33.406 277 18250.95 30.27 52741.92 88888.00 2007-10-04 21:56:33.906 277 18251.06 30.23 52741.95 88888.00 2007-10-04 21:56:34.406 277 18250.93 30.13 52742.00 88888.00 2007-10-04 21:56:34.906 277 18250.73 30.13 52741.97 88888.00 2007-10-04 21:56:35.406 277 18250.73 30.11 52741.93 88888.00 2007-10-04 21:56:35.906 277 18250.77 30.20 52741.90 88888.00 2007-10-04 21:56:36.406 277 18250.87 30.24 52741.96 88888.00 2007-10-04 21:56:36.906 277 18250.78 30.21 52741.92 88888.00 2007-10-04 21:56:37.406 277 18250.67 30.20 52741.94 88888.00 2007-10-04 21:56:37.906 277 18250.60 30.25 52741.99 88888.00 2007-10-04 21:56:38.406 277 18250.74 30.26 52741.96 88888.00 2007-10-04 21:56:38.906 277 18250.76 30.20 52741.92 88888.00 2007-10-04 21:56:39.406 277 18250.68 30.16 52741.84 88888.00 2007-10-04 21:56:39.906 277 18250.65 30.19 52741.81 88888.00 2007-10-04 21:56:40.406 277 18250.66 30.27 52741.80 88888.00 2007-10-04 21:56:40.906 277 18250.71 30.22 52741.80 88888.00 2007-10-04 21:56:41.406 277 18250.76 30.25 52741.82 88888.00 2007-10-04 21:56:41.906 277 18250.74 30.22 52741.88 88888.00 2007-10-04 21:56:42.406 277 18250.66 30.19 52741.85 88888.00 2007-10-04 21:56:42.906 277 18250.60 30.19 52741.75 88888.00 2007-10-04 21:56:43.406 277 18250.69 30.25 52741.79 88888.00 2007-10-04 21:56:43.906 277 18250.76 30.23 52741.77 88888.00 2007-10-04 21:56:44.406 277 18250.81 30.19 52741.80 88888.00 2007-10-04 21:56:44.906 277 18250.95 30.13 52741.74 88888.00 2007-10-04 21:56:45.406 277 18250.93 30.14 52741.70 88888.00 2007-10-04 21:56:45.906 277 18250.97 30.19 52741.73 88888.00 2007-10-04 21:56:46.406 277 18250.99 30.16 52741.91 88888.00 2007-10-04 21:56:46.906 277 18250.82 30.09 52741.90 88888.00 2007-10-04 21:56:47.406 277 18250.88 30.05 52741.77 88888.00 2007-10-04 21:56:47.906 277 18250.97 30.09 52741.79 88888.00 2007-10-04 21:56:48.406 277 18250.91 30.09 52741.76 88888.00 2007-10-04 21:56:48.906 277 18250.87 30.04 52741.71 88888.00 2007-10-04 21:56:49.406 277 18250.83 30.06 52741.79 88888.00 2007-10-04 21:56:49.906 277 18250.83 30.08 52741.76 88888.00 2007-10-04 21:56:50.406 277 18250.92 30.10 52741.79 88888.00 2007-10-04 21:56:50.906 277 18250.90 30.06 52741.67 88888.00 2007-10-04 21:56:51.406 277 18250.97 29.93 52741.72 88888.00 2007-10-04 21:56:51.906 277 18251.02 29.92 52741.74 88888.00 2007-10-04 21:56:52.406 277 18251.02 29.98 52741.71 88888.00 2007-10-04 21:56:52.906 277 18250.99 29.91 52741.68 88888.00 2007-10-04 21:56:53.406 277 18251.03 29.88 52741.64 88888.00 2007-10-04 21:56:53.906 277 18250.95 29.80 52741.71 88888.00 2007-10-04 21:56:54.406 277 18250.93 29.82 52741.86 88888.00 2007-10-04 21:56:54.906 277 18251.00 29.87 52741.88 88888.00 2007-10-04 21:56:55.406 277 18251.14 29.85 52741.73 88888.00 2007-10-04 21:56:55.906 277 18251.15 29.90 52741.52 88888.00 2007-10-04 21:56:56.406 277 18251.03 29.81 52741.65 88888.00 2007-10-04 21:56:56.906 277 18250.99 29.77 52741.65 88888.00 2007-10-04 21:56:57.406 277 18251.06 29.77 52741.58 88888.00 2007-10-04 21:56:57.906 277 18251.03 29.73 52741.60 88888.00 2007-10-04 21:56:58.406 277 18251.19 29.65 52741.61 88888.00 2007-10-04 21:56:58.906 277 18251.24 29.60 52741.59 88888.00 2007-10-04 21:56:59.406 277 18251.24 29.57 52741.56 88888.00 2007-10-04 21:56:59.906 277 18251.34 29.64 52741.59 88888.00 2007-10-04 21:57:00.406 277 18251.30 29.62 52741.69 88888.00 2007-10-04 21:57:00.906 277 18251.14 29.54 52741.76 88888.00 2007-10-04 21:57:01.406 277 18251.10 29.59 52741.77 88888.00 2007-10-04 21:57:01.906 277 18251.09 29.68 52741.76 88888.00 2007-10-04 21:57:02.406 277 18251.11 29.66 52741.72 88888.00 2007-10-04 21:57:02.906 277 18251.17 29.67 52741.62 88888.00 2007-10-04 21:57:03.406 277 18251.17 29.73 52741.59 88888.00 2007-10-04 21:57:03.906 277 18251.13 29.67 52741.67 88888.00 2007-10-04 21:57:04.406 277 18251.13 29.61 52741.67 88888.00 2007-10-04 21:57:04.906 277 18251.24 29.75 52741.76 88888.00 2007-10-04 21:57:05.406 277 18251.22 29.87 52741.72 88888.00 2007-10-04 21:57:05.906 277 18251.27 29.90 52741.64 88888.00 2007-10-04 21:57:06.406 277 18251.23 29.88 52741.60 88888.00 2007-10-04 21:57:06.906 277 18251.21 29.80 52741.68 88888.00 2007-10-04 21:57:07.406 277 18251.19 29.86 52741.74 88888.00 2007-10-04 21:57:07.906 277 18251.20 29.86 52741.82 88888.00 2007-10-04 21:57:08.406 277 18251.23 29.85 52741.74 88888.00 2007-10-04 21:57:08.906 277 18251.42 29.92 52741.57 88888.00 2007-10-04 21:57:09.406 277 18251.42 29.95 52741.54 88888.00 2007-10-04 21:57:09.906 277 18251.54 29.97 52741.58 88888.00 2007-10-04 21:57:10.406 277 18251.42 29.92 52741.58 88888.00 2007-10-04 21:57:10.906 277 18251.34 29.96 52741.50 88888.00 2007-10-04 21:57:11.406 277 18251.31 29.98 52741.52 88888.00 2007-10-04 21:57:11.906 277 18251.21 30.12 52741.48 88888.00 2007-10-04 21:57:12.406 277 18251.30 30.21 52741.46 88888.00 2007-10-04 21:57:12.906 277 18251.41 30.12 52741.42 88888.00 2007-10-04 21:57:13.406 277 18251.42 30.11 52741.41 88888.00 2007-10-04 21:57:13.906 277 18251.45 30.14 52741.44 88888.00 2007-10-04 21:57:14.406 277 18251.42 30.16 52741.39 88888.00 2007-10-04 21:57:14.906 277 18251.44 30.18 52741.42 88888.00 2007-10-04 21:57:15.406 277 18251.42 30.10 52741.42 88888.00 2007-10-04 21:57:15.906 277 18251.44 30.09 52741.48 88888.00 2007-10-04 21:57:16.406 277 18251.44 30.13 52741.54 88888.00 2007-10-04 21:57:16.906 277 18251.36 30.13 52741.58 88888.00 2007-10-04 21:57:17.406 277 18251.50 30.18 52741.50 88888.00 2007-10-04 21:57:17.906 277 18251.58 30.12 52741.57 88888.00 2007-10-04 21:57:18.406 277 18251.42 30.15 52741.59 88888.00 2007-10-04 21:57:18.906 277 18251.42 30.14 52741.49 88888.00 2007-10-04 21:57:19.406 277 18251.45 30.14 52741.48 88888.00 2007-10-04 21:57:19.906 277 18251.42 30.08 52741.38 88888.00 2007-10-04 21:57:20.406 277 18251.28 30.06 52741.36 88888.00 2007-10-04 21:57:20.906 277 18251.45 30.10 52741.36 88888.00 2007-10-04 21:57:21.406 277 18251.67 30.05 52741.39 88888.00 2007-10-04 21:57:21.906 277 18251.67 30.06 52741.49 88888.00 2007-10-04 21:57:22.406 277 18251.50 30.07 52741.48 88888.00 2007-10-04 21:57:22.906 277 18251.46 30.06 52741.38 88888.00 2007-10-04 21:57:23.406 277 18251.68 30.07 52741.39 88888.00 2007-10-04 21:57:23.906 277 18251.63 30.00 52741.41 88888.00 2007-10-04 21:57:24.406 277 18251.69 30.02 52741.46 88888.00 2007-10-04 21:57:24.906 277 18251.67 30.03 52741.44 88888.00 2007-10-04 21:57:25.406 277 18251.65 29.98 52741.30 88888.00 2007-10-04 21:57:25.906 277 18251.69 30.01 52741.25 88888.00 2007-10-04 21:57:26.406 277 18251.80 30.09 52741.22 88888.00 2007-10-04 21:57:26.906 277 18251.81 30.15 52741.23 88888.00 2007-10-04 21:57:27.406 277 18251.84 30.06 52741.29 88888.00 2007-10-04 21:57:27.906 277 18251.75 30.08 52741.25 88888.00 2007-10-04 21:57:28.406 277 18251.70 30.12 52741.32 88888.00 2007-10-04 21:57:28.906 277 18251.57 30.07 52741.36 88888.00 2007-10-04 21:57:29.406 277 18251.66 29.97 52741.37 88888.00 2007-10-04 21:57:29.906 277 18251.74 30.07 52741.37 88888.00 2007-10-04 21:57:30.406 277 18251.93 30.15 52741.30 88888.00 2007-10-04 21:57:30.906 277 18251.96 30.20 52741.32 88888.00 2007-10-04 21:57:31.406 277 18251.86 30.22 52741.30 88888.00 2007-10-04 21:57:31.906 277 18251.77 30.23 52741.35 88888.00 2007-10-04 21:57:32.406 277 18251.92 30.26 52741.37 88888.00 2007-10-04 21:57:32.906 277 18251.78 30.27 52741.29 88888.00 2007-10-04 21:57:33.406 277 18251.91 30.29 52741.34 88888.00 2007-10-04 21:57:33.906 277 18251.89 30.25 52741.36 88888.00 2007-10-04 21:57:34.406 277 18251.78 30.30 52741.21 88888.00 2007-10-04 21:57:34.906 277 18251.55 30.39 52741.12 88888.00 2007-10-04 21:57:35.406 277 18251.90 30.41 52741.11 88888.00 2007-10-04 21:57:35.906 277 18251.96 30.39 52741.12 88888.00 2007-10-04 21:57:36.406 277 18251.92 30.38 52741.13 88888.00 2007-10-04 21:57:36.906 277 18251.95 30.38 52741.13 88888.00 2007-10-04 21:57:37.406 277 18251.97 30.46 52741.19 88888.00 2007-10-04 21:57:37.906 277 18251.92 30.48 52741.09 88888.00 2007-10-04 21:57:38.406 277 18252.03 30.49 52741.10 88888.00 2007-10-04 21:57:38.906 277 18252.06 30.52 52741.25 88888.00 2007-10-04 21:57:39.406 277 18252.00 30.59 52741.38 88888.00 2007-10-04 21:57:39.906 277 18251.93 30.51 52741.41 88888.00 2007-10-04 21:57:40.406 277 18251.88 30.41 52741.41 88888.00 2007-10-04 21:57:40.906 277 18251.98 30.46 52741.32 88888.00 2007-10-04 21:57:41.406 277 18251.99 30.51 52741.32 88888.00 2007-10-04 21:57:41.906 277 18252.03 30.60 52741.22 88888.00 2007-10-04 21:57:42.406 277 18252.01 30.64 52741.34 88888.00 2007-10-04 21:57:42.906 277 18252.08 30.71 52741.38 88888.00 2007-10-04 21:57:43.406 277 18252.06 30.82 52741.30 88888.00 2007-10-04 21:57:43.906 277 18252.12 30.82 52741.36 88888.00 2007-10-04 21:57:44.406 277 18252.10 30.84 52741.33 88888.00 2007-10-04 21:57:44.906 277 18252.12 30.82 52741.30 88888.00 2007-10-04 21:57:45.406 277 18252.08 30.81 52741.30 88888.00 2007-10-04 21:57:45.906 277 18252.11 30.76 52741.36 88888.00 2007-10-04 21:57:46.406 277 18252.18 30.72 52741.42 88888.00 2007-10-04 21:57:46.906 277 18252.11 30.63 52741.40 88888.00 2007-10-04 21:57:47.406 277 18252.19 30.60 52741.41 88888.00 2007-10-04 21:57:47.906 277 18252.19 30.60 52741.42 88888.00 2007-10-04 21:57:48.406 277 18252.19 30.67 52741.52 88888.00 2007-10-04 21:57:48.906 277 18252.13 30.71 52741.54 88888.00 2007-10-04 21:57:49.406 277 18252.07 30.71 52741.44 88888.00 2007-10-04 21:57:49.906 277 18252.02 30.64 52741.41 88888.00 2007-10-04 21:57:50.406 277 18252.09 30.60 52741.45 88888.00 2007-10-04 21:57:50.906 277 18252.18 30.56 52741.49 88888.00 2007-10-04 21:57:51.406 277 18252.15 30.54 52741.46 88888.00 2007-10-04 21:57:51.906 277 18252.19 30.47 52741.39 88888.00 2007-10-04 21:57:52.406 277 18252.11 30.45 52741.30 88888.00 2007-10-04 21:57:52.906 277 18252.09 30.45 52741.30 88888.00 2007-10-04 21:57:53.406 277 18252.09 30.35 52741.46 88888.00 2007-10-04 21:57:53.906 277 18252.09 30.31 52741.61 88888.00 2007-10-04 21:57:54.406 277 18251.97 30.32 52741.48 88888.00 2007-10-04 21:57:54.906 277 18251.97 30.27 52741.48 88888.00 2007-10-04 21:57:55.406 277 18252.10 30.31 52741.52 88888.00 2007-10-04 21:57:55.906 277 18252.09 30.31 52741.50 88888.00 2007-10-04 21:57:56.406 277 18252.12 30.23 52741.54 88888.00 2007-10-04 21:57:56.906 277 18252.13 30.12 52741.65 88888.00 2007-10-04 21:57:57.406 277 18251.95 30.00 52741.72 88888.00 2007-10-04 21:57:57.906 277 18252.00 30.04 52741.54 88888.00 2007-10-04 21:57:58.406 277 18252.03 30.05 52741.62 88888.00 2007-10-04 21:57:58.906 277 18252.06 29.98 52741.62 88888.00 2007-10-04 21:57:59.406 277 18252.07 30.05 52741.72 88888.00 2007-10-04 21:57:59.906 277 18252.00 29.99 52741.84 88888.00 2007-10-04 21:58:00.406 277 18251.98 29.90 52741.79 88888.00 2007-10-04 21:58:00.906 277 18252.09 29.92 52741.74 88888.00 2007-10-04 21:58:01.406 277 18252.07 30.00 52741.76 88888.00 2007-10-04 21:58:01.906 277 18252.18 29.98 52741.73 88888.00 2007-10-04 21:58:02.406 277 18252.28 30.00 52741.60 88888.00 2007-10-04 21:58:02.906 277 18252.17 30.01 52741.45 88888.00 2007-10-04 21:58:03.406 277 18252.21 30.09 52741.61 88888.00 2007-10-04 21:58:03.906 277 18252.28 30.12 52741.62 88888.00 2007-10-04 21:58:04.406 277 18252.23 30.09 52741.68 88888.00 2007-10-04 21:58:04.906 277 18252.22 30.12 52741.68 88888.00 2007-10-04 21:58:05.406 277 18252.12 30.09 52741.69 88888.00 2007-10-04 21:58:05.906 277 18252.25 30.13 52741.62 88888.00 2007-10-04 21:58:06.406 277 18252.40 30.14 52741.63 88888.00 2007-10-04 21:58:06.906 277 18252.39 30.15 52741.61 88888.00 2007-10-04 21:58:07.406 277 18252.35 30.13 52741.70 88888.00 2007-10-04 21:58:07.906 277 18252.40 30.11 52741.84 88888.00 2007-10-04 21:58:08.406 277 18252.46 30.23 52741.80 88888.00 2007-10-04 21:58:08.906 277 18252.51 30.31 52741.71 88888.00 2007-10-04 21:58:09.406 277 18252.60 30.31 52741.72 88888.00 2007-10-04 21:58:09.906 277 18252.51 30.29 52741.70 88888.00 2007-10-04 21:58:10.406 277 18252.47 30.39 52741.68 88888.00 2007-10-04 21:58:10.906 277 18252.51 30.36 52741.77 88888.00 2007-10-04 21:58:11.406 277 18252.45 30.41 52741.79 88888.00 2007-10-04 21:58:11.906 277 18252.54 30.51 52741.72 88888.00 2007-10-04 21:58:12.406 277 18252.56 30.48 52741.64 88888.00 2007-10-04 21:58:12.906 277 18252.54 30.38 52741.44 88888.00 2007-10-04 21:58:13.406 277 18252.55 30.38 52741.48 88888.00 2007-10-04 21:58:13.906 277 18252.55 30.34 52741.62 88888.00 2007-10-04 21:58:14.406 277 18252.58 30.37 52741.70 88888.00 2007-10-04 21:58:14.906 277 18252.67 30.42 52741.74 88888.00 2007-10-04 21:58:15.406 277 18252.78 30.41 52741.73 88888.00 2007-10-04 21:58:15.906 277 18252.73 30.40 52741.77 88888.00 2007-10-04 21:58:16.406 277 18252.74 30.39 52741.77 88888.00 2007-10-04 21:58:16.906 277 18252.68 30.35 52741.74 88888.00 2007-10-04 21:58:17.403 277 18252.89 30.28 52741.75 88888.00 2007-10-04 21:58:17.903 277 18252.93 30.39 52741.74 88888.00 2007-10-04 21:58:18.403 277 18252.82 30.37 52741.69 88888.00 2007-10-04 21:58:18.903 277 18252.85 30.30 52741.65 88888.00 2007-10-04 21:58:19.403 277 18252.87 30.31 52741.67 88888.00 2007-10-04 21:58:19.903 277 18252.91 30.33 52741.80 88888.00 2007-10-04 21:58:20.403 277 18252.96 30.34 52741.81 88888.00 2007-10-04 21:58:20.903 277 18253.00 30.35 52741.73 88888.00 2007-10-04 21:58:21.403 277 18252.99 30.45 52741.75 88888.00 2007-10-04 21:58:21.903 277 18253.11 30.47 52741.83 88888.00 2007-10-04 21:58:22.403 277 18253.22 30.45 52741.96 88888.00 2007-10-04 21:58:22.903 277 18253.19 30.40 52741.96 88888.00 2007-10-04 21:58:23.403 277 18253.12 30.39 52741.85 88888.00 2007-10-04 21:58:23.903 277 18253.19 30.36 52741.86 88888.00 2007-10-04 21:58:24.403 277 18253.27 30.32 52741.87 88888.00 2007-10-04 21:58:24.903 277 18253.21 30.36 52741.83 88888.00 2007-10-04 21:58:25.403 277 18253.28 30.42 52741.86 88888.00 2007-10-04 21:58:25.903 277 18253.30 30.41 52741.82 88888.00 2007-10-04 21:58:26.403 277 18253.28 30.42 52741.72 88888.00 2007-10-04 21:58:26.903 277 18253.22 30.47 52741.63 88888.00 2007-10-04 21:58:27.403 277 18253.23 30.53 52741.63 88888.00 2007-10-04 21:58:27.903 277 18253.12 30.59 52741.68 88888.00 2007-10-04 21:58:28.403 277 18253.23 30.57 52741.74 88888.00 2007-10-04 21:58:28.903 277 18253.32 30.68 52741.81 88888.00 2007-10-04 21:58:29.403 277 18253.38 30.77 52741.79 88888.00 2007-10-04 21:58:29.903 277 18253.39 30.71 52741.73 88888.00 2007-10-04 21:58:30.403 277 18253.38 30.68 52741.82 88888.00 2007-10-04 21:58:30.903 277 18253.34 30.69 52741.83 88888.00 2007-10-04 21:58:31.403 277 18253.36 30.67 52741.84 88888.00 2007-10-04 21:58:31.903 277 18253.38 30.65 52741.79 88888.00 2007-10-04 21:58:32.403 277 18253.50 30.64 52741.91 88888.00 2007-10-04 21:58:32.903 277 18253.44 30.66 52741.86 88888.00 2007-10-04 21:58:33.403 277 18253.43 30.72 52741.81 88888.00 2007-10-04 21:58:33.903 277 18253.42 30.81 52741.85 88888.00 2007-10-04 21:58:34.403 277 18253.32 30.92 52741.85 88888.00 2007-10-04 21:58:34.903 277 18253.42 31.01 52741.81 88888.00 2007-10-04 21:58:35.403 277 18253.67 30.99 52741.79 88888.00 2007-10-04 21:58:35.903 277 18253.73 31.13 52741.83 88888.00 2007-10-04 21:58:36.403 277 18253.66 31.24 52741.85 88888.00 2007-10-04 21:58:36.903 277 18253.44 31.15 52741.97 88888.00 2007-10-04 21:58:37.403 277 18253.50 31.13 52741.82 88888.00 2007-10-04 21:58:37.903 277 18253.55 31.21 52741.80 88888.00 2007-10-04 21:58:38.403 277 18253.60 31.22 52741.87 88888.00 2007-10-04 21:58:38.903 277 18253.55 31.19 52741.82 88888.00 2007-10-04 21:58:39.403 277 18253.50 31.23 52741.64 88888.00 2007-10-04 21:58:39.903 277 18253.58 31.36 52741.87 88888.00 2007-10-04 21:58:40.403 277 18253.55 31.39 52741.92 88888.00 2007-10-04 21:58:40.903 277 18253.45 31.37 52741.95 88888.00 2007-10-04 21:58:41.403 277 18253.37 31.46 52741.94 88888.00 2007-10-04 21:58:41.903 277 18253.17 31.49 52741.96 88888.00 2007-10-04 21:58:42.403 277 18253.39 31.48 52741.85 88888.00 2007-10-04 21:58:42.903 277 18253.34 31.52 52741.96 88888.00 2007-10-04 21:58:43.403 277 18253.32 31.61 52741.94 88888.00 2007-10-04 21:58:43.903 277 18253.43 31.60 52741.88 88888.00 2007-10-04 21:58:44.403 277 18253.41 31.59 52741.99 88888.00 2007-10-04 21:58:44.903 277 18253.40 31.61 52741.84 88888.00 2007-10-04 21:58:45.403 277 18253.41 31.64 52741.91 88888.00 2007-10-04 21:58:45.903 277 18253.45 31.63 52741.86 88888.00 2007-10-04 21:58:46.403 277 18253.41 31.56 52741.80 88888.00 2007-10-04 21:58:46.903 277 18253.33 31.59 52741.74 88888.00 2007-10-04 21:58:47.403 277 18253.32 31.57 52741.81 88888.00 2007-10-04 21:58:47.903 277 18253.38 31.53 52741.84 88888.00 2007-10-04 21:58:48.403 277 18253.37 31.56 52741.85 88888.00 2007-10-04 21:58:48.903 277 18253.30 31.53 52741.92 88888.00 2007-10-04 21:58:49.403 277 18253.23 31.52 52741.85 88888.00 2007-10-04 21:58:49.903 277 18253.25 31.49 52741.87 88888.00 2007-10-04 21:58:50.403 277 18253.34 31.43 52741.92 88888.00 2007-10-04 21:58:50.903 277 18253.38 31.41 52741.85 88888.00 2007-10-04 21:58:51.403 277 18253.53 31.41 52741.82 88888.00 2007-10-04 21:58:51.903 277 18253.58 31.30 52741.94 88888.00 2007-10-04 21:58:52.403 277 18253.52 31.28 52741.98 88888.00 2007-10-04 21:58:52.903 277 18253.31 31.30 52741.79 88888.00 2007-10-04 21:58:53.403 277 18253.25 31.23 52741.83 88888.00 2007-10-04 21:58:53.903 277 18253.32 31.11 52741.92 88888.00 2007-10-04 21:58:54.403 277 18253.37 31.16 52741.91 88888.00 2007-10-04 21:58:54.903 277 18253.47 31.15 52741.94 88888.00 2007-10-04 21:58:55.403 277 18253.41 31.16 52742.03 88888.00 2007-10-04 21:58:55.903 277 18253.23 31.12 52741.95 88888.00 2007-10-04 21:58:56.403 277 18253.40 31.08 52741.92 88888.00 2007-10-04 21:58:56.903 277 18253.56 31.02 52741.95 88888.00 2007-10-04 21:58:57.403 277 18253.59 31.04 52741.98 88888.00 2007-10-04 21:58:57.903 277 18253.58 31.00 52742.00 88888.00 2007-10-04 21:58:58.403 277 18253.62 31.07 52741.90 88888.00 2007-10-04 21:58:58.903 277 18253.61 31.13 52741.82 88888.00 2007-10-04 21:58:59.403 277 18253.61 31.11 52741.83 88888.00 2007-10-04 21:58:59.903 277 18253.58 31.03 52741.81 88888.00 2007-10-04 21:59:00.403 277 18253.67 30.94 52741.73 88888.00 2007-10-04 21:59:00.903 277 18253.69 30.96 52741.85 88888.00 2007-10-04 21:59:01.403 277 18253.58 31.03 52741.94 88888.00 2007-10-04 21:59:01.903 277 18253.55 31.02 52741.88 88888.00 2007-10-04 21:59:02.403 277 18253.62 31.01 52741.76 88888.00 2007-10-04 21:59:02.903 277 18253.70 30.98 52741.85 88888.00 2007-10-04 21:59:03.403 277 18253.80 30.92 52741.93 88888.00 2007-10-04 21:59:03.903 277 18253.86 30.87 52741.95 88888.00 2007-10-04 21:59:04.403 277 18253.83 30.80 52741.93 88888.00 2007-10-04 21:59:04.903 277 18253.82 30.90 52741.99 88888.00 2007-10-04 21:59:05.403 277 18253.81 31.00 52742.05 88888.00 2007-10-04 21:59:05.903 277 18253.88 30.94 52742.02 88888.00 2007-10-04 21:59:06.403 277 18253.90 30.95 52741.98 88888.00 2007-10-04 21:59:06.903 277 18253.95 31.07 52741.90 88888.00 2007-10-04 21:59:07.403 277 18253.99 31.12 52741.91 88888.00 2007-10-04 21:59:07.903 277 18253.85 31.11 52741.88 88888.00 2007-10-04 21:59:08.403 277 18253.76 31.22 52741.70 88888.00 2007-10-04 21:59:08.903 277 18253.80 31.28 52741.65 88888.00 2007-10-04 21:59:09.403 277 18253.86 31.23 52741.86 88888.00 2007-10-04 21:59:09.903 277 18253.86 31.23 52741.95 88888.00 2007-10-04 21:59:10.403 277 18253.94 31.30 52741.99 88888.00 2007-10-04 21:59:10.903 277 18253.93 31.38 52742.04 88888.00 2007-10-04 21:59:11.403 277 18253.88 31.40 52742.00 88888.00 2007-10-04 21:59:11.903 277 18254.01 31.45 52742.04 88888.00 2007-10-04 21:59:12.403 277 18253.98 31.43 52742.12 88888.00 2007-10-04 21:59:12.903 277 18253.95 31.37 52742.19 88888.00 2007-10-04 21:59:13.403 277 18253.94 31.40 52742.32 88888.00 2007-10-04 21:59:13.903 277 18253.93 31.39 52742.46 88888.00 2007-10-04 21:59:14.403 277 18253.96 31.38 52742.35 88888.00 2007-10-04 21:59:14.903 277 18253.88 31.44 52742.22 88888.00 2007-10-04 21:59:15.403 277 18253.82 31.47 52742.19 88888.00 2007-10-04 21:59:15.903 277 18253.83 31.44 52742.25 88888.00 2007-10-04 21:59:16.403 277 18253.92 31.47 52742.32 88888.00 2007-10-04 21:59:16.903 277 18253.92 31.43 52742.32 88888.00 2007-10-04 21:59:17.403 277 18253.97 31.44 52742.30 88888.00 2007-10-04 21:59:17.903 277 18253.92 31.41 52742.29 88888.00 2007-10-04 21:59:18.403 277 18253.99 31.43 52742.37 88888.00 2007-10-04 21:59:18.903 277 18253.92 31.45 52742.37 88888.00 2007-10-04 21:59:19.403 277 18253.77 31.46 52742.27 88888.00 2007-10-04 21:59:19.903 277 18253.93 31.48 52742.25 88888.00 2007-10-04 21:59:20.403 277 18253.88 31.44 52742.25 88888.00 2007-10-04 21:59:20.903 277 18253.87 31.53 52742.34 88888.00 2007-10-04 21:59:21.403 277 18253.80 31.55 52742.29 88888.00 2007-10-04 21:59:21.903 277 18253.63 31.55 52742.26 88888.00 2007-10-04 21:59:22.403 277 18253.62 31.47 52742.33 88888.00 2007-10-04 21:59:22.903 277 18253.65 31.41 52742.28 88888.00 2007-10-04 21:59:23.403 277 18253.70 31.44 52742.30 88888.00 2007-10-04 21:59:23.903 277 18253.69 31.51 52742.46 88888.00 2007-10-04 21:59:24.403 277 18253.75 31.47 52742.49 88888.00 2007-10-04 21:59:24.903 277 18253.66 31.43 52742.41 88888.00 2007-10-04 21:59:25.403 277 18253.63 31.46 52742.35 88888.00 2007-10-04 21:59:25.903 277 18253.59 31.47 52742.42 88888.00 2007-10-04 21:59:26.403 277 18253.55 31.47 52742.53 88888.00 2007-10-04 21:59:26.903 277 18253.52 31.46 52742.51 88888.00 2007-10-04 21:59:27.403 277 18253.56 31.45 52742.46 88888.00 2007-10-04 21:59:27.903 277 18253.43 31.43 52742.50 88888.00 2007-10-04 21:59:28.403 277 18253.50 31.37 52742.40 88888.00 2007-10-04 21:59:28.903 277 18253.44 31.42 52742.38 88888.00 2007-10-04 21:59:29.403 277 18253.47 31.52 52742.35 88888.00 2007-10-04 21:59:29.903 277 18253.49 31.51 52742.28 88888.00 2007-10-04 21:59:30.403 277 18253.55 31.49 52742.28 88888.00 2007-10-04 21:59:30.903 277 18253.43 31.59 52742.30 88888.00 2007-10-04 21:59:31.403 277 18253.41 31.62 52742.23 88888.00 2007-10-04 21:59:31.903 277 18253.38 31.63 52742.18 88888.00 2007-10-04 21:59:32.403 277 18253.27 31.57 52742.10 88888.00 2007-10-04 21:59:32.903 277 18253.37 31.47 52742.17 88888.00 2007-10-04 21:59:33.403 277 18253.40 31.49 52742.22 88888.00 2007-10-04 21:59:33.903 277 18253.43 31.48 52742.20 88888.00 2007-10-04 21:59:34.403 277 18253.40 31.42 52742.26 88888.00 2007-10-04 21:59:34.903 277 18253.38 31.52 52742.35 88888.00 2007-10-04 21:59:35.403 277 18253.43 31.55 52742.38 88888.00 2007-10-04 21:59:35.903 277 18253.42 31.58 52742.27 88888.00 2007-10-04 21:59:36.403 277 18253.30 31.49 52742.31 88888.00 2007-10-04 21:59:36.903 277 18253.26 31.57 52742.25 88888.00 2007-10-04 21:59:37.403 277 18253.25 31.58 52742.34 88888.00 2007-10-04 21:59:37.903 277 18253.22 31.62 52742.33 88888.00 2007-10-04 21:59:38.403 277 18253.20 31.62 52742.23 88888.00 2007-10-04 21:59:38.903 277 18253.17 31.55 52742.20 88888.00 2007-10-04 21:59:39.403 277 18253.25 31.51 52742.27 88888.00 2007-10-04 21:59:39.903 277 18253.29 31.52 52742.31 88888.00 2007-10-04 21:59:40.403 277 18253.20 31.46 52742.29 88888.00 2007-10-04 21:59:40.903 277 18253.12 31.43 52742.31 88888.00 2007-10-04 21:59:41.403 277 18253.10 31.52 52742.31 88888.00 2007-10-04 21:59:41.903 277 18253.08 31.55 52742.28 88888.00 2007-10-04 21:59:42.403 277 18253.07 31.55 52742.22 88888.00 2007-10-04 21:59:42.903 277 18253.20 31.57 52742.31 88888.00 2007-10-04 21:59:43.403 277 18253.18 31.60 52742.27 88888.00 2007-10-04 21:59:43.903 277 18253.16 31.56 52742.19 88888.00 2007-10-04 21:59:44.403 277 18253.07 31.48 52742.21 88888.00 2007-10-04 21:59:44.903 277 18253.02 31.52 52742.09 88888.00 2007-10-04 21:59:45.403 277 18253.01 31.49 52741.91 88888.00 2007-10-04 21:59:45.903 277 18253.14 31.46 52742.03 88888.00 2007-10-04 21:59:46.403 277 18253.08 31.45 52742.12 88888.00 2007-10-04 21:59:46.903 277 18253.11 31.45 52742.14 88888.00 2007-10-04 21:59:47.403 277 18253.09 31.54 52742.26 88888.00 2007-10-04 21:59:47.903 277 18253.06 31.51 52742.29 88888.00 2007-10-04 21:59:48.403 277 18252.94 31.49 52742.28 88888.00 2007-10-04 21:59:48.903 277 18252.88 31.47 52742.27 88888.00 2007-10-04 21:59:49.403 277 18252.96 31.48 52742.22 88888.00 2007-10-04 21:59:49.903 277 18253.05 31.54 52742.27 88888.00 2007-10-04 21:59:50.403 277 18253.16 31.58 52742.19 88888.00 2007-10-04 21:59:50.903 277 18252.99 31.56 52742.11 88888.00 2007-10-04 21:59:51.403 277 18253.10 31.55 52742.16 88888.00 2007-10-04 21:59:51.903 277 18253.21 31.49 52742.19 88888.00 2007-10-04 21:59:52.403 277 18253.07 31.55 52742.28 88888.00 2007-10-04 21:59:52.903 277 18253.00 31.54 52742.23 88888.00 2007-10-04 21:59:53.403 277 18252.98 31.52 52742.12 88888.00 2007-10-04 21:59:53.903 277 18253.01 31.47 52742.06 88888.00 2007-10-04 21:59:54.403 277 18253.12 31.51 52742.04 88888.00 2007-10-04 21:59:54.903 277 18253.00 31.44 52742.07 88888.00 2007-10-04 21:59:55.403 277 18253.06 31.41 52742.14 88888.00 2007-10-04 21:59:55.903 277 18253.14 31.41 52742.27 88888.00 2007-10-04 21:59:56.403 277 18253.06 31.36 52742.27 88888.00 2007-10-04 21:59:56.903 277 18253.04 31.37 52742.12 88888.00 2007-10-04 21:59:57.403 277 18253.04 31.37 52742.05 88888.00 2007-10-04 21:59:57.903 277 18253.05 31.38 52742.00 88888.00 2007-10-04 21:59:58.403 277 18253.07 31.44 52742.12 88888.00 2007-10-04 21:59:58.903 277 18253.18 31.47 52742.18 88888.00 2007-10-04 21:59:59.403 277 18253.16 31.38 52742.19 88888.00 2007-10-04 21:59:59.903 277 18253.23 31.33 52742.22 88888.00 2007-10-04 22:00:00.403 277 18253.23 31.40 52742.21 88888.00 2007-10-04 22:00:00.903 277 18253.20 31.42 52742.09 88888.00 2007-10-04 22:00:01.403 277 18253.14 31.43 52742.12 88888.00 2007-10-04 22:00:01.903 277 18253.18 31.46 52742.12 88888.00 2007-10-04 22:00:02.403 277 18253.27 31.47 52742.16 88888.00 2007-10-04 22:00:02.903 277 18253.19 31.46 52742.17 88888.00 2007-10-04 22:00:03.403 277 18253.02 31.49 52742.15 88888.00 2007-10-04 22:00:03.903 277 18252.98 31.45 52742.19 88888.00 2007-10-04 22:00:04.403 277 18253.11 31.38 52742.17 88888.00 2007-10-04 22:00:04.903 277 18253.22 31.31 52742.05 88888.00 2007-10-04 22:00:05.403 277 18253.11 31.30 52741.98 88888.00 2007-10-04 22:00:05.903 277 18253.09 31.26 52742.08 88888.00 2007-10-04 22:00:06.403 277 18253.01 31.35 52742.15 88888.00 2007-10-04 22:00:06.903 277 18253.08 31.38 52742.08 88888.00 2007-10-04 22:00:07.403 277 18253.15 31.33 52742.05 88888.00 2007-10-04 22:00:07.903 277 18253.04 31.28 52742.05 88888.00 2007-10-04 22:00:08.403 277 18252.98 31.35 52742.09 88888.00 2007-10-04 22:00:08.903 277 18252.91 31.34 52742.12 88888.00 2007-10-04 22:00:09.403 277 18252.83 31.24 52742.15 88888.00 2007-10-04 22:00:09.903 277 18252.76 31.20 52742.07 88888.00 2007-10-04 22:00:10.403 277 18252.88 31.25 52742.05 88888.00 2007-10-04 22:00:10.903 277 18252.91 31.19 52742.03 88888.00 2007-10-04 22:00:11.403 277 18252.91 31.06 52742.12 88888.00 2007-10-04 22:00:11.903 277 18252.88 31.05 52742.14 88888.00 2007-10-04 22:00:12.403 277 18252.84 31.06 52742.12 88888.00 2007-10-04 22:00:12.903 277 18252.88 31.00 52742.10 88888.00 2007-10-04 22:00:13.403 277 18252.74 30.97 52742.11 88888.00 2007-10-04 22:00:13.903 277 18252.65 31.08 52742.11 88888.00 2007-10-04 22:00:14.403 277 18252.78 31.13 52742.02 88888.00 2007-10-04 22:00:14.903 277 18252.90 31.10 52741.99 88888.00 2007-10-04 22:00:15.403 277 18252.85 30.97 52742.08 88888.00 2007-10-04 22:00:15.903 277 18252.78 30.91 52742.17 88888.00 2007-10-04 22:00:16.403 277 18252.86 30.91 52742.12 88888.00 2007-10-04 22:00:16.903 277 18252.79 30.97 52742.11 88888.00 2007-10-04 22:00:17.403 277 18252.80 31.02 52742.03 88888.00 2007-10-04 22:00:17.903 277 18252.95 31.05 52742.04 88888.00 2007-10-04 22:00:18.403 277 18252.96 31.06 52742.11 88888.00 2007-10-04 22:00:18.903 277 18252.91 31.09 52742.10 88888.00 2007-10-04 22:00:19.403 277 18252.90 31.13 52742.08 88888.00 2007-10-04 22:00:19.903 277 18252.93 31.15 52742.15 88888.00 2007-10-04 22:00:20.403 277 18252.96 31.15 52742.04 88888.00 2007-10-04 22:00:20.903 277 18252.94 31.16 52742.00 88888.00 2007-10-04 22:00:21.403 277 18252.86 31.18 52742.06 88888.00 2007-10-04 22:00:21.903 277 18252.85 31.16 52742.03 88888.00 2007-10-04 22:00:22.403 277 18252.79 31.15 52742.03 88888.00 2007-10-04 22:00:22.903 277 18252.79 31.27 52742.03 88888.00 2007-10-04 22:00:23.403 277 18252.86 31.32 52742.07 88888.00 2007-10-04 22:00:23.903 277 18252.91 31.29 52742.07 88888.00 2007-10-04 22:00:24.403 277 18252.83 31.28 52741.97 88888.00 2007-10-04 22:00:24.903 277 18252.78 31.36 52742.03 88888.00 2007-10-04 22:00:25.403 277 18252.82 31.29 52742.05 88888.00 2007-10-04 22:00:25.903 277 18252.91 31.20 52742.08 88888.00 2007-10-04 22:00:26.403 277 18252.84 31.12 52742.06 88888.00 2007-10-04 22:00:26.903 277 18252.97 31.21 52742.06 88888.00 2007-10-04 22:00:27.403 277 18252.97 31.38 52742.15 88888.00 2007-10-04 22:00:27.903 277 18253.09 31.38 52742.11 88888.00 2007-10-04 22:00:28.403 277 18252.91 31.36 52742.19 88888.00 2007-10-04 22:00:28.903 277 18252.96 31.43 52742.17 88888.00 2007-10-04 22:00:29.403 277 18253.01 31.40 52742.06 88888.00 2007-10-04 22:00:29.903 277 18253.06 31.34 52741.96 88888.00 2007-10-04 22:00:30.403 277 18252.94 31.38 52741.98 88888.00 2007-10-04 22:00:30.903 277 18252.96 31.45 52742.07 88888.00 2007-10-04 22:00:31.403 277 18252.99 31.46 52742.08 88888.00 2007-10-04 22:00:31.903 277 18252.90 31.46 52742.00 88888.00 2007-10-04 22:00:32.403 277 18252.76 31.45 52741.95 88888.00 2007-10-04 22:00:32.903 277 18252.85 31.49 52741.98 88888.00 2007-10-04 22:00:33.403 277 18252.78 31.48 52742.00 88888.00 2007-10-04 22:00:33.903 277 18252.83 31.41 52741.91 88888.00 2007-10-04 22:00:34.403 277 18252.91 31.47 52741.86 88888.00 2007-10-04 22:00:34.903 277 18252.86 31.42 52741.88 88888.00 2007-10-04 22:00:35.403 277 18252.82 31.34 52741.92 88888.00 2007-10-04 22:00:35.903 277 18252.78 31.34 52741.96 88888.00 2007-10-04 22:00:36.403 277 18252.80 31.26 52741.95 88888.00 2007-10-04 22:00:36.903 277 18252.67 31.28 52741.86 88888.00 2007-10-04 22:00:37.403 277 18252.79 31.22 52742.07 88888.00 2007-10-04 22:00:37.903 277 18252.88 31.24 52742.14 88888.00 2007-10-04 22:00:38.403 277 18252.74 31.24 52742.08 88888.00 2007-10-04 22:00:38.903 277 18252.73 31.20 52742.03 88888.00 2007-10-04 22:00:39.403 277 18252.78 31.19 52742.06 88888.00 2007-10-04 22:00:39.903 277 18252.77 31.27 52742.04 88888.00 2007-10-04 22:00:40.403 277 18252.80 31.24 52741.97 88888.00 2007-10-04 22:00:40.903 277 18252.69 31.14 52741.87 88888.00 2007-10-04 22:00:41.403 277 18252.73 31.14 52741.95 88888.00 2007-10-04 22:00:41.903 277 18252.80 31.18 52741.93 88888.00 2007-10-04 22:00:42.403 277 18252.83 31.22 52741.95 88888.00 2007-10-04 22:00:42.903 277 18252.78 31.20 52741.93 88888.00 2007-10-04 22:00:43.403 277 18252.75 31.28 52741.91 88888.00 2007-10-04 22:00:43.903 277 18252.69 31.26 52741.87 88888.00 2007-10-04 22:00:44.403 277 18252.61 31.27 52741.90 88888.00 2007-10-04 22:00:44.903 277 18252.73 31.27 52741.90 88888.00 2007-10-04 22:00:45.403 277 18252.75 31.20 52741.84 88888.00 2007-10-04 22:00:45.903 277 18252.80 31.20 52741.88 88888.00 2007-10-04 22:00:46.403 277 18252.72 31.23 52741.93 88888.00 2007-10-04 22:00:46.903 277 18252.75 31.22 52741.93 88888.00 2007-10-04 22:00:47.403 277 18252.86 31.24 52741.85 88888.00 2007-10-04 22:00:47.903 277 18252.80 31.27 52741.81 88888.00 2007-10-04 22:00:48.403 277 18252.64 31.30 52741.87 88888.00 2007-10-04 22:00:48.903 277 18252.57 31.41 52741.88 88888.00 2007-10-04 22:00:49.403 277 18252.55 31.43 52741.88 88888.00 2007-10-04 22:00:49.903 277 18252.75 31.42 52741.88 88888.00 2007-10-04 22:00:50.403 277 18252.77 31.42 52741.99 88888.00 2007-10-04 22:00:50.903 277 18252.80 31.52 52741.93 88888.00 2007-10-04 22:00:51.403 277 18252.79 31.57 52742.00 88888.00 2007-10-04 22:00:51.903 277 18252.72 31.55 52742.03 88888.00 2007-10-04 22:00:52.403 277 18252.72 31.51 52741.98 88888.00 2007-10-04 22:00:52.903 277 18252.69 31.56 52742.04 88888.00 2007-10-04 22:00:53.403 277 18252.60 31.59 52742.11 88888.00 2007-10-04 22:00:53.903 277 18252.60 31.57 52742.15 88888.00 2007-10-04 22:00:54.403 277 18252.60 31.59 52742.16 88888.00 2007-10-04 22:00:54.903 277 18252.73 31.55 52742.11 88888.00 2007-10-04 22:00:55.403 277 18252.67 31.56 52742.08 88888.00 2007-10-04 22:00:55.903 277 18252.52 31.56 52741.98 88888.00 2007-10-04 22:00:56.403 277 18252.57 31.56 52741.99 88888.00 2007-10-04 22:00:56.903 277 18252.58 31.55 52742.17 88888.00 2007-10-04 22:00:57.403 277 18252.52 31.55 52742.12 88888.00 2007-10-04 22:00:57.903 277 18252.56 31.60 52742.16 88888.00 2007-10-04 22:00:58.403 277 18252.49 31.63 52742.12 88888.00 2007-10-04 22:00:58.903 277 18252.43 31.65 52742.08 88888.00 2007-10-04 22:00:59.403 277 18252.47 31.68 52741.97 88888.00 2007-10-04 22:00:59.903 277 18252.51 31.61 52741.95 88888.00 2007-10-04 22:01:00.403 277 18252.45 31.51 52741.94 88888.00 2007-10-04 22:01:00.903 277 18252.49 31.48 52741.94 88888.00 2007-10-04 22:01:01.403 277 18252.44 31.53 52742.07 88888.00 2007-10-04 22:01:01.903 277 18252.43 31.49 52742.00 88888.00 2007-10-04 22:01:02.403 277 18252.42 31.44 52741.94 88888.00 2007-10-04 22:01:02.903 277 18252.49 31.46 52741.92 88888.00 2007-10-04 22:01:03.403 277 18252.54 31.46 52741.88 88888.00 2007-10-04 22:01:03.903 277 18252.53 31.54 52741.94 88888.00 2007-10-04 22:01:04.403 277 18252.57 31.58 52741.97 88888.00 2007-10-04 22:01:04.903 277 18252.47 31.54 52741.92 88888.00 2007-10-04 22:01:05.403 277 18252.43 31.59 52741.93 88888.00 2007-10-04 22:01:05.903 277 18252.35 31.62 52741.99 88888.00 2007-10-04 22:01:06.403 277 18252.35 31.62 52741.84 88888.00 2007-10-04 22:01:06.903 277 18252.34 31.59 52741.98 88888.00 2007-10-04 22:01:07.403 277 18252.41 31.52 52742.08 88888.00 2007-10-04 22:01:07.903 277 18252.43 31.40 52742.11 88888.00 2007-10-04 22:01:08.403 277 18252.45 31.35 52742.08 88888.00 2007-10-04 22:01:08.903 277 18252.54 31.29 52742.09 88888.00 2007-10-04 22:01:09.403 277 18252.61 31.31 52742.10 88888.00 2007-10-04 22:01:09.903 277 18252.53 31.27 52742.03 88888.00 2007-10-04 22:01:10.403 277 18252.57 31.23 52742.03 88888.00 2007-10-04 22:01:10.903 277 18252.41 31.28 52741.98 88888.00 2007-10-04 22:01:11.403 277 18252.39 31.41 52741.97 88888.00 2007-10-04 22:01:11.903 277 18252.68 31.42 52742.04 88888.00 2007-10-04 22:01:12.403 277 18252.77 31.43 52742.05 88888.00 2007-10-04 22:01:12.903 277 18252.72 31.42 52742.07 88888.00 2007-10-04 22:01:13.403 277 18252.68 31.38 52742.03 88888.00 2007-10-04 22:01:13.903 277 18252.69 31.40 52741.91 88888.00 2007-10-04 22:01:14.403 277 18252.71 31.40 52741.93 88888.00 2007-10-04 22:01:14.903 277 18252.72 31.43 52741.94 88888.00 2007-10-04 22:01:15.403 277 18252.79 31.42 52741.82 88888.00 2007-10-04 22:01:15.903 277 18252.75 31.33 52741.80 88888.00 2007-10-04 22:01:16.403 277 18252.77 31.36 52741.77 88888.00 2007-10-04 22:01:16.903 277 18252.88 31.52 52741.58 88888.00 2007-10-04 22:01:17.403 277 18252.91 31.49 52741.50 88888.00 2007-10-04 22:01:17.903 277 18252.97 31.43 52741.57 88888.00 2007-10-04 22:01:18.403 277 18253.08 31.38 52741.70 88888.00 2007-10-04 22:01:18.903 277 18253.06 31.42 52741.67 88888.00 2007-10-04 22:01:19.403 277 18253.04 31.52 52741.65 88888.00 2007-10-04 22:01:19.903 277 18253.08 31.47 52741.67 88888.00 2007-10-04 22:01:20.403 277 18252.96 31.44 52741.68 88888.00 2007-10-04 22:01:20.903 277 18252.96 31.51 52741.75 88888.00 2007-10-04 22:01:21.403 277 18253.05 31.56 52741.86 88888.00 2007-10-04 22:01:21.903 277 18253.12 31.61 52741.83 88888.00 2007-10-04 22:01:22.403 277 18253.18 31.60 52741.75 88888.00 2007-10-04 22:01:22.903 277 18253.21 31.46 52741.67 88888.00 2007-10-04 22:01:23.403 277 18253.29 31.51 52741.71 88888.00 2007-10-04 22:01:23.903 277 18253.27 31.54 52741.75 88888.00 2007-10-04 22:01:24.403 277 18253.31 31.55 52741.82 88888.00 2007-10-04 22:01:24.903 277 18253.30 31.55 52741.80 88888.00 2007-10-04 22:01:25.403 277 18253.36 31.49 52741.79 88888.00 2007-10-04 22:01:25.903 277 18253.44 31.56 52741.84 88888.00 2007-10-04 22:01:26.403 277 18253.53 31.57 52741.88 88888.00 2007-10-04 22:01:26.903 277 18253.32 31.57 52741.90 88888.00 2007-10-04 22:01:27.403 277 18253.41 31.69 52741.87 88888.00 2007-10-04 22:01:27.903 277 18253.39 31.82 52741.92 88888.00 2007-10-04 22:01:28.403 277 18253.34 31.86 52741.87 88888.00 2007-10-04 22:01:28.903 277 18253.41 31.85 52741.87 88888.00 2007-10-04 22:01:29.403 277 18253.42 31.89 52741.86 88888.00 2007-10-04 22:01:29.903 277 18253.40 31.85 52742.10 88888.00 2007-10-04 22:01:30.403 277 18253.42 31.86 52742.11 88888.00 2007-10-04 22:01:30.903 277 18253.49 31.87 52742.00 88888.00 2007-10-04 22:01:31.403 277 18253.47 31.88 52742.00 88888.00 2007-10-04 22:01:31.903 277 18253.53 31.85 52742.08 88888.00 2007-10-04 22:01:32.403 277 18253.52 31.85 52742.07 88888.00 2007-10-04 22:01:32.903 277 18253.41 31.78 52742.09 88888.00 2007-10-04 22:01:33.403 277 18253.52 31.80 52742.11 88888.00 2007-10-04 22:01:33.903 277 18253.45 31.91 52742.09 88888.00 2007-10-04 22:01:34.403 277 18253.52 31.84 52742.03 88888.00 2007-10-04 22:01:34.903 277 18253.54 31.79 52742.06 88888.00 2007-10-04 22:01:35.403 277 18253.54 31.89 52742.14 88888.00 2007-10-04 22:01:35.903 277 18253.61 31.94 52742.12 88888.00 2007-10-04 22:01:36.403 277 18253.72 31.94 52742.12 88888.00 2007-10-04 22:01:36.903 277 18253.77 31.98 52742.17 88888.00 2007-10-04 22:01:37.403 277 18253.82 31.96 52742.19 88888.00 2007-10-04 22:01:37.903 277 18253.84 32.08 52742.23 88888.00 2007-10-04 22:01:38.403 277 18253.80 32.07 52742.09 88888.00 2007-10-04 22:01:38.903 277 18253.88 32.04 52742.00 88888.00 2007-10-04 22:01:39.403 277 18253.77 32.01 52742.09 88888.00 2007-10-04 22:01:39.903 277 18253.65 31.99 52741.98 88888.00 2007-10-04 22:01:40.403 277 18253.78 32.01 52742.04 88888.00 2007-10-04 22:01:40.903 277 18254.09 31.98 52742.05 88888.00 2007-10-04 22:01:41.403 277 18254.06 32.02 52742.06 88888.00 2007-10-04 22:01:41.903 277 18253.96 32.01 52742.16 88888.00 2007-10-04 22:01:42.403 277 18254.07 32.06 52742.08 88888.00 2007-10-04 22:01:42.903 277 18254.23 32.10 52742.00 88888.00 2007-10-04 22:01:43.403 277 18254.24 32.06 52741.99 88888.00 2007-10-04 22:01:43.903 277 18254.38 31.97 52741.98 88888.00 2007-10-04 22:01:44.403 277 18254.34 31.88 52742.20 88888.00 2007-10-04 22:01:44.903 277 18254.37 31.92 52742.18 88888.00 2007-10-04 22:01:45.403 277 18254.28 31.85 52742.07 88888.00 2007-10-04 22:01:45.903 277 18254.27 31.88 52742.08 88888.00 2007-10-04 22:01:46.403 277 18254.41 31.94 52742.10 88888.00 2007-10-04 22:01:46.903 277 18254.40 31.94 52742.10 88888.00 2007-10-04 22:01:47.403 277 18254.40 32.01 52741.91 88888.00 2007-10-04 22:01:47.903 277 18254.25 32.07 52741.95 88888.00 2007-10-04 22:01:48.403 277 18254.28 32.04 52741.96 88888.00 2007-10-04 22:01:48.903 277 18254.25 31.95 52742.00 88888.00 2007-10-04 22:01:49.403 277 18254.20 31.96 52742.14 88888.00 2007-10-04 22:01:49.903 277 18254.12 32.01 52742.16 88888.00 2007-10-04 22:01:50.403 277 18254.13 32.03 52742.18 88888.00 2007-10-04 22:01:50.903 277 18254.05 32.00 52742.05 88888.00 2007-10-04 22:01:51.403 277 18254.16 31.97 52742.03 88888.00 2007-10-04 22:01:51.903 277 18254.38 31.96 52742.11 88888.00 2007-10-04 22:01:52.403 277 18254.35 31.96 52742.16 88888.00 2007-10-04 22:01:52.903 277 18254.23 31.96 52742.15 88888.00 2007-10-04 22:01:53.403 277 18254.18 32.06 52742.04 88888.00 2007-10-04 22:01:53.903 277 18254.23 32.05 52741.96 88888.00 2007-10-04 22:01:54.403 277 18254.13 32.03 52742.08 88888.00 2007-10-04 22:01:54.903 277 18254.06 32.04 52742.21 88888.00 2007-10-04 22:01:55.403 277 18254.20 32.11 52742.20 88888.00 2007-10-04 22:01:55.903 277 18254.21 32.11 52742.20 88888.00 2007-10-04 22:01:56.403 277 18254.19 32.03 52742.08 88888.00 2007-10-04 22:01:56.903 277 18254.16 32.03 52742.06 88888.00 2007-10-04 22:01:57.403 277 18254.15 32.05 52742.20 88888.00 2007-10-04 22:01:57.903 277 18254.14 32.12 52742.22 88888.00 2007-10-04 22:01:58.403 277 18254.15 32.11 52742.26 88888.00 2007-10-04 22:01:58.903 277 18254.19 32.07 52742.32 88888.00 2007-10-04 22:01:59.403 277 18254.19 32.08 52742.38 88888.00 2007-10-04 22:01:59.903 277 18254.13 32.06 52742.30 88888.00 2007-10-04 22:02:00.403 277 18254.16 32.00 52742.28 88888.00 2007-10-04 22:02:00.903 277 18254.25 31.97 52742.29 88888.00 2007-10-04 22:02:01.403 277 18254.19 31.95 52742.29 88888.00 2007-10-04 22:02:01.903 277 18254.15 31.94 52742.29 88888.00 2007-10-04 22:02:02.403 277 18254.24 31.91 52742.25 88888.00 2007-10-04 22:02:02.903 277 18254.02 31.91 52742.34 88888.00 2007-10-04 22:02:03.403 277 18253.86 31.95 52742.41 88888.00 2007-10-04 22:02:03.903 277 18253.76 31.91 52742.38 88888.00 2007-10-04 22:02:04.403 277 18254.06 31.93 52742.27 88888.00 2007-10-04 22:02:04.903 277 18254.12 31.93 52742.32 88888.00 2007-10-04 22:02:05.403 277 18254.09 31.89 52742.39 88888.00 2007-10-04 22:02:05.903 277 18254.12 31.85 52742.44 88888.00 2007-10-04 22:02:06.403 277 18254.23 31.82 52742.38 88888.00 2007-10-04 22:02:06.903 277 18254.25 31.71 52742.32 88888.00 2007-10-04 22:02:07.403 277 18254.25 31.69 52742.28 88888.00 2007-10-04 22:02:07.903 277 18254.31 31.63 52742.23 88888.00 2007-10-04 22:02:08.403 277 18254.26 31.61 52742.14 88888.00 2007-10-04 22:02:08.903 277 18254.24 31.60 52742.14 88888.00 2007-10-04 22:02:09.403 277 18254.32 31.60 52742.18 88888.00 2007-10-04 22:02:09.903 277 18254.39 31.53 52742.23 88888.00 2007-10-04 22:02:10.403 277 18254.31 31.40 52742.22 88888.00 2007-10-04 22:02:10.903 277 18254.29 31.37 52742.12 88888.00 2007-10-04 22:02:11.403 277 18254.39 31.27 52742.18 88888.00 2007-10-04 22:02:11.903 277 18254.45 31.21 52742.29 88888.00 2007-10-04 22:02:12.403 277 18254.49 31.20 52742.33 88888.00 2007-10-04 22:02:12.903 277 18254.47 31.16 52742.26 88888.00 2007-10-04 22:02:13.403 277 18254.48 31.21 52742.16 88888.00 2007-10-04 22:02:13.903 277 18254.49 31.28 52742.22 88888.00 2007-10-04 22:02:14.403 277 18254.51 31.36 52742.18 88888.00 2007-10-04 22:02:14.903 277 18254.50 31.26 52741.81 88888.00 2007-10-04 22:02:15.403 277 18254.56 31.27 52741.99 88888.00 2007-10-04 22:02:15.903 277 18254.74 31.24 52742.09 88888.00 2007-10-04 22:02:16.403 277 18254.72 31.22 52742.15 88888.00 2007-10-04 22:02:16.903 277 18254.70 31.21 52742.18 88888.00 2007-10-04 22:02:17.403 277 18254.71 31.25 52742.18 88888.00 2007-10-04 22:02:17.903 277 18254.72 31.21 52742.28 88888.00 2007-10-04 22:02:18.403 277 18254.68 31.24 52742.35 88888.00 2007-10-04 22:02:18.903 277 18254.74 31.22 52742.22 88888.00 2007-10-04 22:02:19.403 277 18254.81 31.23 52742.06 88888.00 2007-10-04 22:02:19.903 277 18254.91 31.26 52742.04 88888.00 2007-10-04 22:02:20.403 277 18254.90 31.35 52742.08 88888.00 2007-10-04 22:02:20.903 277 18255.00 31.35 52742.14 88888.00 2007-10-04 22:02:21.403 277 18255.04 31.35 52742.19 88888.00 2007-10-04 22:02:21.903 277 18255.07 31.26 52742.23 88888.00 2007-10-04 22:02:22.403 277 18255.15 31.29 52742.33 88888.00 2007-10-04 22:02:22.903 277 18255.15 31.30 52742.28 88888.00 2007-10-04 22:02:23.403 277 18255.16 31.37 52742.21 88888.00 2007-10-04 22:02:23.903 277 18255.10 31.45 52742.22 88888.00 2007-10-04 22:02:24.403 277 18255.14 31.43 52742.16 88888.00 2007-10-04 22:02:24.903 277 18255.18 31.44 52742.11 88888.00 2007-10-04 22:02:25.403 277 18255.11 31.52 52742.11 88888.00 2007-10-04 22:02:25.903 277 18255.05 31.59 52742.20 88888.00 2007-10-04 22:02:26.403 277 18255.13 31.52 52742.26 88888.00 2007-10-04 22:02:26.903 277 18255.19 31.47 52742.27 88888.00 2007-10-04 22:02:27.403 277 18255.19 31.45 52742.26 88888.00 2007-10-04 22:02:27.903 277 18255.17 31.36 52742.39 88888.00 2007-10-04 22:02:28.403 277 18255.13 31.36 52742.21 88888.00 2007-10-04 22:02:28.903 277 18255.15 31.35 52742.17 88888.00 2007-10-04 22:02:29.403 277 18255.19 31.38 52742.21 88888.00 2007-10-04 22:02:29.903 277 18255.21 31.38 52742.32 88888.00 2007-10-04 22:02:30.403 277 18255.26 31.34 52742.26 88888.00 2007-10-04 22:02:30.903 277 18255.17 31.36 52742.31 88888.00 2007-10-04 22:02:31.403 277 18255.18 31.33 52742.46 88888.00 2007-10-04 22:02:31.903 277 18255.16 31.26 52742.53 88888.00 2007-10-04 22:02:32.403 277 18255.27 31.27 52742.44 88888.00 2007-10-04 22:02:32.903 277 18255.29 31.32 52742.48 88888.00 2007-10-04 22:02:33.403 277 18255.13 31.25 52742.50 88888.00 2007-10-04 22:02:33.903 277 18255.23 31.22 52742.45 88888.00 2007-10-04 22:02:34.403 277 18255.29 31.23 52742.39 88888.00 2007-10-04 22:02:34.903 277 18255.46 31.26 52742.32 88888.00 2007-10-04 22:02:35.403 277 18255.29 31.25 52742.27 88888.00 2007-10-04 22:02:35.903 277 18255.37 31.23 52742.30 88888.00 2007-10-04 22:02:36.403 277 18255.40 31.11 52742.32 88888.00 2007-10-04 22:02:36.903 277 18255.27 31.01 52742.26 88888.00 2007-10-04 22:02:37.403 277 18255.34 31.05 52742.18 88888.00 2007-10-04 22:02:37.903 277 18255.39 31.07 52742.19 88888.00 2007-10-04 22:02:38.403 277 18255.39 31.08 52742.20 88888.00 2007-10-04 22:02:38.903 277 18255.37 31.04 52742.18 88888.00 2007-10-04 22:02:39.403 277 18255.48 30.99 52742.23 88888.00 2007-10-04 22:02:39.903 277 18255.54 30.98 52742.39 88888.00 2007-10-04 22:02:40.403 277 18255.46 30.99 52742.51 88888.00 2007-10-04 22:02:40.903 277 18255.47 31.01 52742.41 88888.00 2007-10-04 22:02:41.403 277 18255.48 30.93 52742.33 88888.00 2007-10-04 22:02:41.903 277 18255.50 30.88 52742.37 88888.00 2007-10-04 22:02:42.403 277 18255.48 30.89 52742.49 88888.00 2007-10-04 22:02:42.903 277 18255.46 30.89 52742.44 88888.00 2007-10-04 22:02:43.403 277 18255.39 30.86 52742.48 88888.00 2007-10-04 22:02:43.903 277 18255.35 30.88 52742.40 88888.00 2007-10-04 22:02:44.403 277 18255.55 30.89 52742.35 88888.00 2007-10-04 22:02:44.903 277 18255.50 30.88 52742.32 88888.00 2007-10-04 22:02:45.403 277 18255.54 30.87 52742.21 88888.00 2007-10-04 22:02:45.903 277 18255.59 30.88 52742.30 88888.00 2007-10-04 22:02:46.403 277 18255.65 30.96 52742.35 88888.00 2007-10-04 22:02:46.903 277 18255.56 30.96 52742.31 88888.00 2007-10-04 22:02:47.403 277 18255.39 30.92 52742.23 88888.00 2007-10-04 22:02:47.903 277 18255.47 30.96 52742.28 88888.00 2007-10-04 22:02:48.403 277 18255.54 30.97 52742.37 88888.00 2007-10-04 22:02:48.903 277 18255.57 31.06 52742.35 88888.00 2007-10-04 22:02:49.403 277 18255.57 31.11 52742.28 88888.00 2007-10-04 22:02:49.903 277 18255.64 31.10 52742.28 88888.00 2007-10-04 22:02:50.403 277 18255.67 31.10 52742.30 88888.00 2007-10-04 22:02:50.903 277 18255.62 31.13 52742.17 88888.00 2007-10-04 22:02:51.403 277 18255.69 31.16 52742.08 88888.00 2007-10-04 22:02:51.903 277 18255.73 31.22 52742.20 88888.00 2007-10-04 22:02:52.403 277 18255.80 31.24 52742.25 88888.00 2007-10-04 22:02:52.903 277 18255.93 31.25 52742.41 88888.00 2007-10-04 22:02:53.403 277 18255.99 31.22 52742.34 88888.00 2007-10-04 22:02:53.903 277 18255.91 31.22 52742.33 88888.00 2007-10-04 22:02:54.403 277 18255.92 31.27 52742.31 88888.00 2007-10-04 22:02:54.903 277 18255.97 31.34 52742.23 88888.00 2007-10-04 22:02:55.403 277 18255.97 31.27 52741.77 88888.00 2007-10-04 22:02:55.903 277 18255.97 31.31 52741.90 88888.00 2007-10-04 22:02:56.403 277 18255.89 31.45 52742.19 88888.00 2007-10-04 22:02:56.903 277 18255.90 31.38 52742.28 88888.00 2007-10-04 22:02:57.403 277 18255.92 31.30 52742.17 88888.00 2007-10-04 22:02:57.903 277 18255.93 31.37 52742.22 88888.00 2007-10-04 22:02:58.403 277 18256.03 31.45 52742.26 88888.00 2007-10-04 22:02:58.903 277 18256.09 31.40 52742.27 88888.00 2007-10-04 22:02:59.403 277 18255.87 31.39 52742.28 88888.00 2007-10-04 22:02:59.903 277 18255.82 31.35 52742.26 88888.00 2007-10-04 22:03:00.403 277 18255.81 31.23 52742.31 88888.00 2007-10-04 22:03:00.903 277 18255.80 31.25 52742.29 88888.00 2007-10-04 22:03:01.403 277 18255.77 31.30 52742.31 88888.00 2007-10-04 22:03:01.903 277 18255.81 31.29 52742.28 88888.00 2007-10-04 22:03:02.403 277 18255.86 31.23 52742.27 88888.00 2007-10-04 22:03:02.903 277 18255.97 31.24 52742.19 88888.00 2007-10-04 22:03:03.403 277 18255.90 31.27 52742.25 88888.00 2007-10-04 22:03:03.903 277 18255.90 31.28 52742.29 88888.00 2007-10-04 22:03:04.403 277 18255.98 31.31 52742.19 88888.00 2007-10-04 22:03:04.903 277 18255.93 31.25 52742.22 88888.00 2007-10-04 22:03:05.403 277 18255.97 31.15 52742.27 88888.00 2007-10-04 22:03:05.903 277 18256.06 31.13 52742.35 88888.00 2007-10-04 22:03:06.403 277 18255.99 31.10 52742.31 88888.00 2007-10-04 22:03:06.903 277 18255.91 31.11 52742.26 88888.00 2007-10-04 22:03:07.403 277 18255.95 31.06 52742.21 88888.00 2007-10-04 22:03:07.903 277 18255.97 31.09 52742.18 88888.00 2007-10-04 22:03:08.403 277 18255.90 31.05 52742.19 88888.00 2007-10-04 22:03:08.903 277 18255.84 31.03 52742.23 88888.00 2007-10-04 22:03:09.403 277 18255.98 30.96 52742.34 88888.00 2007-10-04 22:03:09.903 277 18256.03 30.85 52742.30 88888.00 2007-10-04 22:03:10.403 277 18255.99 30.88 52742.21 88888.00 2007-10-04 22:03:10.903 277 18256.02 30.81 52742.28 88888.00 2007-10-04 22:03:11.403 277 18256.04 30.84 52742.28 88888.00 2007-10-04 22:03:11.903 277 18256.04 30.86 52742.23 88888.00 2007-10-04 22:03:12.403 277 18256.01 30.77 52742.34 88888.00 2007-10-04 22:03:12.903 277 18256.05 30.73 52742.35 88888.00 2007-10-04 22:03:13.403 277 18256.03 30.72 52742.32 88888.00 2007-10-04 22:03:13.903 277 18256.09 30.75 52742.41 88888.00 2007-10-04 22:03:14.403 277 18256.04 30.78 52742.30 88888.00 2007-10-04 22:03:14.903 277 18256.02 30.76 52742.22 88888.00 2007-10-04 22:03:15.403 277 18255.99 30.76 52742.17 88888.00 2007-10-04 22:03:15.903 277 18256.01 30.72 52742.09 88888.00 2007-10-04 22:03:16.403 277 18256.11 30.77 52742.14 88888.00 2007-10-04 22:03:16.903 277 18256.11 30.75 52742.09 88888.00 2007-10-04 22:03:17.403 277 18256.18 30.71 52742.16 88888.00 2007-10-04 22:03:17.903 277 18256.21 30.65 52742.21 88888.00 2007-10-04 22:03:18.403 277 18256.14 30.57 52742.09 88888.00 2007-10-04 22:03:18.903 277 18256.09 30.56 52742.17 88888.00 2007-10-04 22:03:19.403 277 18256.08 30.59 52742.23 88888.00 2007-10-04 22:03:19.903 277 18256.20 30.69 52742.14 88888.00 2007-10-04 22:03:20.403 277 18256.13 30.75 52742.19 88888.00 2007-10-04 22:03:20.903 277 18256.01 30.75 52742.32 88888.00 2007-10-04 22:03:21.403 277 18256.06 30.75 52742.02 88888.00 2007-10-04 22:03:21.903 277 18256.24 30.64 52741.79 88888.00 2007-10-04 22:03:22.403 277 18256.24 30.62 52741.99 88888.00 2007-10-04 22:03:22.903 277 18256.23 30.75 52742.12 88888.00 2007-10-04 22:03:23.403 277 18256.27 30.75 52742.27 88888.00 2007-10-04 22:03:23.903 277 18256.35 30.79 52742.28 88888.00 2007-10-04 22:03:24.403 277 18256.49 30.78 52742.31 88888.00 2007-10-04 22:03:24.903 277 18256.42 30.76 52742.29 88888.00 2007-10-04 22:03:25.403 277 18256.22 30.76 52742.14 88888.00 2007-10-04 22:03:25.903 277 18256.16 30.73 52742.17 88888.00 2007-10-04 22:03:26.403 277 18256.37 30.65 52742.27 88888.00 2007-10-04 22:03:26.903 277 18256.29 30.62 52742.28 88888.00 2007-10-04 22:03:27.403 277 18256.27 30.64 52742.27 88888.00 2007-10-04 22:03:27.903 277 18256.25 30.59 52742.19 88888.00 2007-10-04 22:03:28.403 277 18256.31 30.58 52742.04 88888.00 2007-10-04 22:03:28.903 277 18256.32 30.58 52742.08 88888.00 2007-10-04 22:03:29.403 277 18256.27 30.57 52742.16 88888.00 2007-10-04 22:03:29.903 277 18256.13 30.56 52742.14 88888.00 2007-10-04 22:03:30.403 277 18256.16 30.58 52742.16 88888.00 2007-10-04 22:03:30.903 277 18256.14 30.69 52742.31 88888.00 2007-10-04 22:03:31.403 277 18256.10 30.72 52742.38 88888.00 2007-10-04 22:03:31.903 277 18256.20 30.70 52742.27 88888.00 2007-10-04 22:03:32.403 277 18256.16 30.67 52742.28 88888.00 2007-10-04 22:03:32.903 277 18256.10 30.69 52742.31 88888.00 2007-10-04 22:03:33.403 277 18256.09 30.66 52742.35 88888.00 2007-10-04 22:03:33.903 277 18256.03 30.61 52742.30 88888.00 2007-10-04 22:03:34.403 277 18256.10 30.65 52742.29 88888.00 2007-10-04 22:03:34.903 277 18256.13 30.65 52742.37 88888.00 2007-10-04 22:03:35.403 277 18256.08 30.68 52742.28 88888.00 2007-10-04 22:03:35.903 277 18256.13 30.72 52742.26 88888.00 2007-10-04 22:03:36.403 277 18256.13 30.76 52742.28 88888.00 2007-10-04 22:03:36.903 277 18256.04 30.77 52742.28 88888.00 2007-10-04 22:03:37.403 277 18256.14 30.73 52742.20 88888.00 2007-10-04 22:03:37.903 277 18256.05 30.76 52742.14 88888.00 2007-10-04 22:03:38.403 277 18256.11 30.73 52742.18 88888.00 2007-10-04 22:03:38.903 277 18256.11 30.75 52742.32 88888.00 2007-10-04 22:03:39.403 277 18256.04 30.76 52742.29 88888.00 2007-10-04 22:03:39.903 277 18256.10 30.79 52742.21 88888.00 2007-10-04 22:03:40.403 277 18256.10 30.79 52742.26 88888.00 2007-10-04 22:03:40.903 277 18255.79 30.81 52742.35 88888.00 2007-10-04 22:03:41.403 277 18255.82 30.78 52742.21 88888.00 2007-10-04 22:03:41.903 277 18255.93 30.73 52742.14 88888.00 2007-10-04 22:03:42.403 277 18255.92 30.71 52742.35 88888.00 2007-10-04 22:03:42.903 277 18255.94 30.78 52742.41 88888.00 2007-10-04 22:03:43.403 277 18256.01 30.84 52742.38 88888.00 2007-10-04 22:03:43.903 277 18256.06 30.86 52742.40 88888.00 2007-10-04 22:03:44.403 277 18256.11 30.82 52742.33 88888.00 2007-10-04 22:03:44.903 277 18255.99 30.78 52742.27 88888.00 2007-10-04 22:03:45.403 277 18255.97 30.71 52742.31 88888.00 2007-10-04 22:03:45.903 277 18256.01 30.67 52742.30 88888.00 2007-10-04 22:03:46.403 277 18255.98 30.61 52742.27 88888.00 2007-10-04 22:03:46.903 277 18255.75 30.59 52742.22 88888.00 2007-10-04 22:03:47.403 277 18255.95 30.66 52742.17 88888.00 2007-10-04 22:03:47.903 277 18256.05 30.62 52742.14 88888.00 2007-10-04 22:03:48.403 277 18256.04 30.60 52742.19 88888.00 2007-10-04 22:03:48.903 277 18256.15 30.56 52742.14 88888.00 2007-10-04 22:03:49.403 277 18256.16 30.56 52742.04 88888.00 2007-10-04 22:03:49.903 277 18256.14 30.61 52742.08 88888.00 2007-10-04 22:03:50.403 277 18256.11 30.58 52742.26 88888.00 2007-10-04 22:03:50.903 277 18256.06 30.48 52742.23 88888.00 2007-10-04 22:03:51.403 277 18256.12 30.52 52742.23 88888.00 2007-10-04 22:03:51.903 277 18256.24 30.52 52742.30 88888.00 2007-10-04 22:03:52.403 277 18256.27 30.47 52742.23 88888.00 2007-10-04 22:03:52.903 277 18256.23 30.39 52742.25 88888.00 2007-10-04 22:03:53.403 277 18256.09 30.36 52742.30 88888.00 2007-10-04 22:03:53.903 277 18256.15 30.33 52742.27 88888.00 2007-10-04 22:03:54.403 277 18256.23 30.34 52742.11 88888.00 2007-10-04 22:03:54.903 277 18256.15 30.32 52742.19 88888.00 2007-10-04 22:03:55.403 277 18256.14 30.33 52742.27 88888.00 2007-10-04 22:03:55.903 277 18256.18 30.31 52742.28 88888.00 2007-10-04 22:03:56.403 277 18256.29 30.29 52742.25 88888.00 2007-10-04 22:03:56.903 277 18256.24 30.40 52742.12 88888.00 2007-10-04 22:03:57.403 277 18256.19 30.42 52742.18 88888.00 2007-10-04 22:03:57.903 277 18256.16 30.40 52742.18 88888.00 2007-10-04 22:03:58.403 277 18256.23 30.44 52742.18 88888.00 2007-10-04 22:03:58.903 277 18256.04 30.47 52742.10 88888.00 2007-10-04 22:03:59.403 277 18256.10 30.49 52742.20 88888.00 2007-10-04 22:03:59.903 277 18256.12 30.48 52742.25 88888.00 2007-10-04 22:04:00.403 277 18256.27 30.45 52742.25 88888.00 2007-10-04 22:04:00.903 277 18256.35 30.45 52742.25 88888.00 2007-10-04 22:04:01.403 277 18256.32 30.51 52742.32 88888.00 2007-10-04 22:04:01.903 277 18256.31 30.52 52742.46 88888.00 2007-10-04 22:04:02.403 277 18256.24 30.56 52742.25 88888.00 2007-10-04 22:04:02.903 277 18256.15 30.52 52742.21 88888.00 2007-10-04 22:04:03.403 277 18256.09 30.44 52742.35 88888.00 2007-10-04 22:04:03.903 277 18256.13 30.45 52742.41 88888.00 2007-10-04 22:04:04.403 277 18256.09 30.53 52742.42 88888.00 2007-10-04 22:04:04.903 277 18255.99 30.44 52742.44 88888.00 2007-10-04 22:04:05.403 277 18255.93 30.43 52742.35 88888.00 2007-10-04 22:04:05.903 277 18255.97 30.51 52742.25 88888.00 2007-10-04 22:04:06.403 277 18255.88 30.60 52742.35 88888.00 2007-10-04 22:04:06.903 277 18255.83 30.60 52742.35 88888.00 2007-10-04 22:04:07.403 277 18255.81 30.59 52742.27 88888.00 2007-10-04 22:04:07.903 277 18255.98 30.64 52742.33 88888.00 2007-10-04 22:04:08.403 277 18255.99 30.57 52742.35 88888.00 2007-10-04 22:04:08.903 277 18256.12 30.61 52742.31 88888.00 2007-10-04 22:04:09.403 277 18256.11 30.69 52742.35 88888.00 2007-10-04 22:04:09.903 277 18256.00 30.64 52742.41 88888.00 2007-10-04 22:04:10.403 277 18255.87 30.69 52742.53 88888.00 2007-10-04 22:04:10.903 277 18255.89 30.72 52742.48 88888.00 2007-10-04 22:04:11.403 277 18256.08 30.71 52742.46 88888.00 2007-10-04 22:04:11.903 277 18256.06 30.80 52742.40 88888.00 2007-10-04 22:04:12.403 277 18256.04 30.76 52742.27 88888.00 2007-10-04 22:04:12.903 277 18255.98 30.71 52742.27 88888.00 2007-10-04 22:04:13.403 277 18256.04 30.74 52742.35 88888.00 2007-10-04 22:04:13.903 277 18255.93 30.69 52742.29 88888.00 2007-10-04 22:04:14.403 277 18255.93 30.61 52742.27 88888.00 2007-10-04 22:04:14.903 277 18256.00 30.63 52742.34 88888.00 2007-10-04 22:04:15.403 277 18256.03 30.63 52742.45 88888.00 2007-10-04 22:04:15.903 277 18256.01 30.63 52742.39 88888.00 2007-10-04 22:04:16.403 277 18256.08 30.65 52742.35 88888.00 2007-10-04 22:04:16.903 277 18255.89 30.67 52742.25 88888.00 2007-10-04 22:04:17.403 277 18255.89 30.76 52742.27 88888.00 2007-10-04 22:04:17.903 277 18255.93 30.69 52742.35 88888.00 2007-10-04 22:04:18.403 277 18255.86 30.69 52742.38 88888.00 2007-10-04 22:04:18.903 277 18255.98 30.57 52742.40 88888.00 2007-10-04 22:04:19.403 277 18256.01 30.45 52742.15 88888.00 2007-10-04 22:04:19.903 277 18256.01 30.52 52742.22 88888.00 2007-10-04 22:04:20.403 277 18256.09 30.68 52742.27 88888.00 2007-10-04 22:04:20.903 277 18256.05 30.62 52742.32 88888.00 2007-10-04 22:04:21.403 277 18255.91 30.58 52742.41 88888.00 2007-10-04 22:04:21.903 277 18256.03 30.59 52742.34 88888.00 2007-10-04 22:04:22.403 277 18256.00 30.60 52742.39 88888.00 2007-10-04 22:04:22.903 277 18256.09 30.64 52742.35 88888.00 2007-10-04 22:04:23.403 277 18255.97 30.58 52742.41 88888.00 2007-10-04 22:04:23.903 277 18256.04 30.61 52742.33 88888.00 2007-10-04 22:04:24.403 277 18255.99 30.71 52742.26 88888.00 2007-10-04 22:04:24.903 277 18255.93 30.73 52742.39 88888.00 2007-10-04 22:04:25.403 277 18256.01 30.76 52742.48 88888.00 2007-10-04 22:04:25.903 277 18256.05 30.74 52742.37 88888.00 2007-10-04 22:04:26.403 277 18256.06 30.79 52742.38 88888.00 2007-10-04 22:04:26.903 277 18256.04 30.77 52742.43 88888.00 2007-10-04 22:04:27.403 277 18256.00 30.70 52742.37 88888.00 2007-10-04 22:04:27.903 277 18255.89 30.70 52742.27 88888.00 2007-10-04 22:04:28.403 277 18255.97 30.60 52742.34 88888.00 2007-10-04 22:04:28.903 277 18256.16 30.62 52742.43 88888.00 2007-10-04 22:04:29.403 277 18256.10 30.63 52742.37 88888.00 2007-10-04 22:04:29.903 277 18256.02 30.65 52742.38 88888.00 2007-10-04 22:04:30.403 277 18256.03 30.65 52742.44 88888.00 2007-10-04 22:04:30.903 277 18255.94 30.61 52742.41 88888.00 2007-10-04 22:04:31.403 277 18255.95 30.60 52742.49 88888.00 2007-10-04 22:04:31.903 277 18256.02 30.61 52742.38 88888.00 2007-10-04 22:04:32.403 277 18256.10 30.57 52742.41 88888.00 2007-10-04 22:04:32.903 277 18256.02 30.55 52742.39 88888.00 2007-10-04 22:04:33.403 277 18255.95 30.58 52742.41 88888.00 2007-10-04 22:04:33.903 277 18256.02 30.52 52742.33 88888.00 2007-10-04 22:04:34.403 277 18255.94 30.52 52742.42 88888.00 2007-10-04 22:04:34.903 277 18255.98 30.60 52742.52 88888.00 2007-10-04 22:04:35.403 277 18256.00 30.60 52742.44 88888.00 2007-10-04 22:04:35.903 277 18255.93 30.55 52742.51 88888.00 2007-10-04 22:04:36.403 277 18255.92 30.51 52742.41 88888.00 2007-10-04 22:04:36.903 277 18256.00 30.48 52742.44 88888.00 2007-10-04 22:04:37.403 277 18256.12 30.46 52742.44 88888.00 2007-10-04 22:04:37.903 277 18256.01 30.49 52742.45 88888.00 2007-10-04 22:04:38.403 277 18255.93 30.47 52742.48 88888.00 2007-10-04 22:04:38.903 277 18255.91 30.39 52742.42 88888.00 2007-10-04 22:04:39.403 277 18255.90 30.29 52742.41 88888.00 2007-10-04 22:04:39.903 277 18255.88 30.30 52742.38 88888.00 2007-10-04 22:04:40.403 277 18255.83 30.41 52742.37 88888.00 2007-10-04 22:04:40.903 277 18255.80 30.33 52742.40 88888.00 2007-10-04 22:04:41.403 277 18255.99 30.33 52742.37 88888.00 2007-10-04 22:04:41.903 277 18255.90 30.37 52742.45 88888.00 2007-10-04 22:04:42.403 277 18255.91 30.39 52742.37 88888.00 2007-10-04 22:04:42.903 277 18255.90 30.40 52742.33 88888.00 2007-10-04 22:04:43.403 277 18255.97 30.46 52742.23 88888.00 2007-10-04 22:04:43.903 277 18255.98 30.39 52741.77 88888.00 2007-10-04 22:04:44.403 277 18256.01 30.35 52741.88 88888.00 2007-10-04 22:04:44.903 277 18255.99 30.30 52742.31 88888.00 2007-10-04 22:04:45.403 277 18255.83 30.32 52742.28 88888.00 2007-10-04 22:04:45.903 277 18255.93 30.34 52742.16 88888.00 2007-10-04 22:04:46.403 277 18255.93 30.28 52742.14 88888.00 2007-10-04 22:04:46.903 277 18255.86 30.32 52742.31 88888.00 2007-10-04 22:04:47.403 277 18255.79 30.39 52742.39 88888.00 2007-10-04 22:04:47.903 277 18255.79 30.43 52742.37 88888.00 2007-10-04 22:04:48.403 277 18255.73 30.40 52742.35 88888.00 2007-10-04 22:04:48.903 277 18255.89 30.36 52742.22 88888.00 2007-10-04 22:04:49.403 277 18255.82 30.38 52742.18 88888.00 2007-10-04 22:04:49.903 277 18255.88 30.39 52742.29 88888.00 2007-10-04 22:04:50.403 277 18256.09 30.39 52742.23 88888.00 2007-10-04 22:04:50.903 277 18256.11 30.31 52742.14 88888.00 2007-10-04 22:04:51.403 277 18256.13 30.30 52742.19 88888.00 2007-10-04 22:04:51.903 277 18256.06 30.27 52742.21 88888.00 2007-10-04 22:04:52.403 277 18255.92 30.24 52742.16 88888.00 2007-10-04 22:04:52.903 277 18255.84 30.15 52742.12 88888.00 2007-10-04 22:04:53.403 277 18255.95 30.16 52741.59 88888.00 2007-10-04 22:04:53.903 277 18255.91 30.18 52741.52 88888.00 2007-10-04 22:04:54.403 277 18255.83 30.09 52741.96 88888.00 2007-10-04 22:04:54.903 277 18255.76 30.07 52742.12 88888.00 2007-10-04 22:04:55.403 277 18255.88 30.08 52742.12 88888.00 2007-10-04 22:04:55.903 277 18255.82 30.14 52742.09 88888.00 2007-10-04 22:04:56.403 277 18255.80 30.22 52742.15 88888.00 2007-10-04 22:04:56.903 277 18255.80 30.15 52742.23 88888.00 2007-10-04 22:04:57.403 277 18255.71 30.14 52742.25 88888.00 2007-10-04 22:04:57.903 277 18255.75 30.14 52742.26 88888.00 2007-10-04 22:04:58.403 277 18255.82 30.11 52742.32 88888.00 2007-10-04 22:04:58.903 277 18255.73 30.09 52742.32 88888.00 2007-10-04 22:04:59.403 277 18255.66 30.08 52742.18 88888.00 2007-10-04 22:04:59.903 277 18255.69 30.12 52742.19 88888.00 2007-10-04 22:05:00.403 277 18255.70 30.14 52742.22 88888.00 2007-10-04 22:05:00.903 277 18255.65 30.09 52742.14 88888.00 2007-10-04 22:05:01.403 277 18255.50 30.01 52742.11 88888.00 2007-10-04 22:05:01.903 277 18255.54 29.96 52742.09 88888.00 2007-10-04 22:05:02.403 277 18255.60 29.93 52742.11 88888.00 2007-10-04 22:05:02.903 277 18255.67 29.97 52742.16 88888.00 2007-10-04 22:05:03.403 277 18255.71 29.95 52742.20 88888.00 2007-10-04 22:05:03.903 277 18255.73 30.01 52742.11 88888.00 2007-10-04 22:05:04.403 277 18255.70 29.97 52742.11 88888.00 2007-10-04 22:05:04.903 277 18255.68 29.85 52742.10 88888.00 2007-10-04 22:05:05.403 277 18255.65 29.85 52742.05 88888.00 2007-10-04 22:05:05.903 277 18255.66 29.93 52742.12 88888.00 2007-10-04 22:05:06.403 277 18255.65 29.94 52742.18 88888.00 2007-10-04 22:05:06.903 277 18255.56 30.05 52742.29 88888.00 2007-10-04 22:05:07.403 277 18255.64 30.08 52742.33 88888.00 2007-10-04 22:05:07.903 277 18255.65 30.04 52742.28 88888.00 2007-10-04 22:05:08.403 277 18255.58 29.92 52742.27 88888.00 2007-10-04 22:05:08.903 277 18255.55 29.79 52742.20 88888.00 2007-10-04 22:05:09.403 277 18255.58 29.78 52742.15 88888.00 2007-10-04 22:05:09.903 277 18255.68 29.81 52742.21 88888.00 2007-10-04 22:05:10.403 277 18255.72 29.95 52742.25 88888.00 2007-10-04 22:05:10.903 277 18255.69 30.00 52742.30 88888.00 2007-10-04 22:05:11.403 277 18255.69 29.99 52742.33 88888.00 2007-10-04 22:05:11.903 277 18255.73 30.06 52742.30 88888.00 2007-10-04 22:05:12.403 277 18255.81 30.05 52742.20 88888.00 2007-10-04 22:05:12.903 277 18255.73 30.18 52742.25 88888.00 2007-10-04 22:05:13.403 277 18255.79 30.20 52742.17 88888.00 2007-10-04 22:05:13.903 277 18255.66 30.14 52742.10 88888.00 2007-10-04 22:05:14.403 277 18255.77 30.25 52742.10 88888.00 2007-10-04 22:05:14.903 277 18255.78 30.34 52742.07 88888.00 2007-10-04 22:05:15.403 277 18255.72 30.26 52742.14 88888.00 2007-10-04 22:05:15.903 277 18255.84 30.19 52742.18 88888.00 2007-10-04 22:05:16.403 277 18255.93 30.14 52742.23 88888.00 2007-10-04 22:05:16.903 277 18255.91 30.15 52742.23 88888.00 2007-10-04 22:05:17.403 277 18255.83 30.06 52742.21 88888.00 2007-10-04 22:05:17.903 277 18255.90 30.05 52742.26 88888.00 2007-10-04 22:05:18.403 277 18255.95 30.08 52742.32 88888.00 2007-10-04 22:05:18.903 277 18255.91 30.14 52742.23 88888.00 2007-10-04 22:05:19.403 277 18255.79 30.05 52742.26 88888.00 2007-10-04 22:05:19.903 277 18255.80 30.01 52742.27 88888.00 2007-10-04 22:05:20.403 277 18255.82 30.02 52742.29 88888.00 2007-10-04 22:05:20.903 277 18255.95 30.01 52742.30 88888.00 2007-10-04 22:05:21.403 277 18256.01 30.08 52742.21 88888.00 2007-10-04 22:05:21.903 277 18256.02 30.01 52742.17 88888.00 2007-10-04 22:05:22.403 277 18255.97 29.98 52742.16 88888.00 2007-10-04 22:05:22.903 277 18255.97 29.93 52742.27 88888.00 2007-10-04 22:05:23.403 277 18255.94 29.86 52742.34 88888.00 2007-10-04 22:05:23.903 277 18255.92 29.81 52742.35 88888.00 2007-10-04 22:05:24.403 277 18256.01 29.90 52742.39 88888.00 2007-10-04 22:05:24.903 277 18256.01 29.90 52742.22 88888.00 2007-10-04 22:05:25.403 277 18256.12 29.89 52742.25 88888.00 2007-10-04 22:05:25.903 277 18256.21 29.91 52742.29 88888.00 2007-10-04 22:05:26.403 277 18256.03 29.91 52742.40 88888.00 2007-10-04 22:05:26.903 277 18255.82 29.98 52742.31 88888.00 2007-10-04 22:05:27.403 277 18255.89 29.92 52742.27 88888.00 2007-10-04 22:05:27.903 277 18256.04 29.94 52742.31 88888.00 2007-10-04 22:05:28.403 277 18256.04 29.94 52742.27 88888.00 2007-10-04 22:05:28.903 277 18256.09 29.84 52742.19 88888.00 2007-10-04 22:05:29.403 277 18256.14 29.78 52742.07 88888.00 2007-10-04 22:05:29.903 277 18256.25 29.76 52742.12 88888.00 2007-10-04 22:05:30.403 277 18256.31 29.73 52742.15 88888.00 2007-10-04 22:05:30.903 277 18256.29 29.68 52742.20 88888.00 2007-10-04 22:05:31.403 277 18256.29 29.66 52742.18 88888.00 2007-10-04 22:05:31.903 277 18256.41 29.67 52742.27 88888.00 2007-10-04 22:05:32.403 277 18256.33 29.71 52742.27 88888.00 2007-10-04 22:05:32.903 277 18256.22 29.74 52742.15 88888.00 2007-10-04 22:05:33.403 277 18256.29 29.78 52742.26 88888.00 2007-10-04 22:05:33.903 277 18256.25 29.85 52742.35 88888.00 2007-10-04 22:05:34.403 277 18256.09 29.82 52742.21 88888.00 2007-10-04 22:05:34.903 277 18256.05 29.81 52742.22 88888.00 2007-10-04 22:05:35.403 277 18256.06 29.89 52742.27 88888.00 2007-10-04 22:05:35.903 277 18256.20 29.89 52742.28 88888.00 2007-10-04 22:05:36.403 277 18256.18 29.92 52742.28 88888.00 2007-10-04 22:05:36.903 277 18256.14 29.96 52742.32 88888.00 2007-10-04 22:05:37.403 277 18256.23 29.99 52742.32 88888.00 2007-10-04 22:05:37.903 277 18256.34 29.89 52742.32 88888.00 2007-10-04 22:05:38.403 277 18256.24 29.77 52742.32 88888.00 2007-10-04 22:05:38.903 277 18255.95 29.75 52742.33 88888.00 2007-10-04 22:05:39.403 277 18255.80 29.76 52742.29 88888.00 2007-10-04 22:05:39.903 277 18255.92 29.82 52742.28 88888.00 2007-10-04 22:05:40.403 277 18256.09 29.97 52742.30 88888.00 2007-10-04 22:05:40.903 277 18256.04 29.99 52742.22 88888.00 2007-10-04 22:05:41.403 277 18256.14 29.94 52741.99 88888.00 2007-10-04 22:05:41.903 277 18256.22 30.05 52741.94 88888.00 2007-10-04 22:05:42.403 277 18256.23 30.02 52742.26 88888.00 2007-10-04 22:05:42.903 277 18256.21 29.98 52742.29 88888.00 2007-10-04 22:05:43.403 277 18256.44 29.93 52742.28 88888.00 2007-10-04 22:05:43.903 277 18256.43 29.88 52742.29 88888.00 2007-10-04 22:05:44.403 277 18256.35 29.90 52742.46 88888.00 2007-10-04 22:05:44.903 277 18256.35 29.96 52742.46 88888.00 2007-10-04 22:05:45.403 277 18256.22 29.95 52742.44 88888.00 2007-10-04 22:05:45.903 277 18256.25 29.93 52742.45 88888.00 2007-10-04 22:05:46.403 277 18256.27 29.88 52742.45 88888.00 2007-10-04 22:05:46.903 277 18256.35 29.86 52742.41 88888.00 2007-10-04 22:05:47.403 277 18256.33 29.88 52742.45 88888.00 2007-10-04 22:05:47.903 277 18256.25 29.88 52742.44 88888.00 2007-10-04 22:05:48.403 277 18256.22 29.92 52742.35 88888.00 2007-10-04 22:05:48.903 277 18256.51 29.85 52742.39 88888.00 2007-10-04 22:05:49.403 277 18256.59 29.80 52742.52 88888.00 2007-10-04 22:05:49.903 277 18256.51 29.81 52742.62 88888.00 2007-10-04 22:05:50.403 277 18256.48 29.89 52742.66 88888.00 2007-10-04 22:05:50.903 277 18256.55 29.79 52742.57 88888.00 2007-10-04 22:05:51.403 277 18256.51 29.78 52742.52 88888.00 2007-10-04 22:05:51.903 277 18256.55 29.90 52742.55 88888.00 2007-10-04 22:05:52.403 277 18256.42 29.81 52742.61 88888.00 2007-10-04 22:05:52.903 277 18256.31 29.84 52742.61 88888.00 2007-10-04 22:05:53.403 277 18256.27 29.86 52742.53 88888.00 2007-10-04 22:05:53.903 277 18256.31 29.89 52742.54 88888.00 2007-10-04 22:05:54.403 277 18256.40 29.86 52742.46 88888.00 2007-10-04 22:05:54.903 277 18256.22 29.81 52742.39 88888.00 2007-10-04 22:05:55.403 277 18256.18 29.78 52742.39 88888.00 2007-10-04 22:05:55.903 277 18256.31 29.82 52742.41 88888.00 2007-10-04 22:05:56.403 277 18256.40 29.88 52742.28 88888.00 2007-10-04 22:05:56.903 277 18256.21 29.87 52742.28 88888.00 2007-10-04 22:05:57.403 277 18256.27 29.93 52742.33 88888.00 2007-10-04 22:05:57.903 277 18256.24 29.98 52742.46 88888.00 2007-10-04 22:05:58.403 277 18256.16 30.02 52742.48 88888.00 2007-10-04 22:05:58.903 277 18256.27 29.98 52742.55 88888.00 2007-10-04 22:05:59.403 277 18256.32 29.89 52742.46 88888.00 2007-10-04 22:05:59.903 277 18256.38 29.81 52742.52 88888.00 2007-10-04 22:06:00.403 277 18256.38 29.92 52742.57 88888.00 2007-10-04 22:06:00.903 277 18256.44 29.96 52742.49 88888.00 2007-10-04 22:06:01.403 277 18256.44 30.04 52742.37 88888.00 2007-10-04 22:06:01.903 277 18256.27 30.05 52742.42 88888.00 2007-10-04 22:06:02.403 277 18256.38 29.98 52742.37 88888.00 2007-10-04 22:06:02.903 277 18256.33 30.03 52742.33 88888.00 2007-10-04 22:06:03.403 277 18256.35 30.11 52742.38 88888.00 2007-10-04 22:06:03.903 277 18256.44 30.07 52742.37 88888.00 2007-10-04 22:06:04.403 277 18256.40 30.06 52742.34 88888.00 2007-10-04 22:06:04.903 277 18256.36 30.09 52742.35 88888.00 2007-10-04 22:06:05.403 277 18256.37 30.19 52742.27 88888.00 2007-10-04 22:06:05.903 277 18256.44 30.23 52742.35 88888.00 2007-10-04 22:06:06.403 277 18256.45 30.16 52742.45 88888.00 2007-10-04 22:06:06.903 277 18256.31 30.11 52742.37 88888.00 2007-10-04 22:06:07.403 277 18256.27 30.12 52742.33 88888.00 2007-10-04 22:06:07.903 277 18256.32 30.16 52742.46 88888.00 2007-10-04 22:06:08.403 277 18256.31 30.15 52742.56 88888.00 2007-10-04 22:06:08.903 277 18256.27 30.18 52742.49 88888.00 2007-10-04 22:06:09.403 277 18256.46 30.11 52742.45 88888.00 2007-10-04 22:06:09.903 277 18256.57 30.16 52742.51 88888.00 2007-10-04 22:06:10.403 277 18256.57 30.18 52742.51 88888.00 2007-10-04 22:06:10.903 277 18256.53 30.16 52742.48 88888.00 2007-10-04 22:06:11.403 277 18256.52 30.10 52742.37 88888.00 2007-10-04 22:06:11.903 277 18256.41 30.14 52742.52 88888.00 2007-10-04 22:06:12.403 277 18256.44 30.11 52742.56 88888.00 2007-10-04 22:06:12.903 277 18256.34 30.12 52742.55 88888.00 2007-10-04 22:06:13.403 277 18256.53 30.06 52742.51 88888.00 2007-10-04 22:06:13.903 277 18256.63 30.08 52742.55 88888.00 2007-10-04 22:06:14.403 277 18256.57 30.10 52742.37 88888.00 2007-10-04 22:06:14.903 277 18256.54 30.06 52742.27 88888.00 2007-10-04 22:06:15.403 277 18256.47 30.02 52742.30 88888.00 2007-10-04 22:06:15.903 277 18256.51 30.13 52742.32 88888.00 2007-10-04 22:06:16.403 277 18256.47 30.18 52742.46 88888.00 2007-10-04 22:06:16.903 277 18256.46 30.12 52742.38 88888.00 2007-10-04 22:06:17.403 277 18256.44 30.19 52742.23 88888.00 2007-10-04 22:06:17.903 277 18256.45 30.10 52742.20 88888.00 2007-10-04 22:06:18.403 277 18256.44 30.03 52741.97 88888.00 2007-10-04 22:06:18.903 277 18256.49 29.98 52742.15 88888.00 2007-10-04 22:06:19.400 277 18256.47 30.00 52742.23 88888.00 2007-10-04 22:06:19.900 277 18256.41 30.07 52742.27 88888.00 2007-10-04 22:06:20.400 277 18256.34 30.08 52742.21 88888.00 2007-10-04 22:06:20.900 277 18256.27 30.07 52742.29 88888.00 2007-10-04 22:06:21.400 277 18256.30 30.02 52742.34 88888.00 2007-10-04 22:06:21.900 277 18256.42 30.03 52742.41 88888.00 2007-10-04 22:06:22.400 277 18256.47 30.04 52742.49 88888.00 2007-10-04 22:06:22.900 277 18256.48 30.09 52742.49 88888.00 2007-10-04 22:06:23.400 277 18256.46 30.09 52742.37 88888.00 2007-10-04 22:06:23.900 277 18256.44 30.13 52742.35 88888.00 2007-10-04 22:06:24.400 277 18256.47 30.20 52742.35 88888.00 2007-10-04 22:06:24.900 277 18256.45 30.16 52742.27 88888.00 2007-10-04 22:06:25.400 277 18256.38 30.10 52742.30 88888.00 2007-10-04 22:06:25.900 277 18256.40 30.10 52742.30 88888.00 2007-10-04 22:06:26.400 277 18256.44 30.18 52742.19 88888.00 2007-10-04 22:06:26.900 277 18256.37 30.24 52742.27 88888.00 2007-10-04 22:06:27.400 277 18256.34 30.20 52742.30 88888.00 2007-10-04 22:06:27.900 277 18256.47 30.06 52742.25 88888.00 2007-10-04 22:06:28.400 277 18256.49 30.06 52742.26 88888.00 2007-10-04 22:06:28.900 277 18256.54 30.09 52742.19 88888.00 2007-10-04 22:06:29.400 277 18256.51 30.05 52742.15 88888.00 2007-10-04 22:06:29.900 277 18256.46 30.02 52742.28 88888.00 2007-10-04 22:06:30.400 277 18256.54 30.08 52742.23 88888.00 2007-10-04 22:06:30.900 277 18256.62 30.11 52742.35 88888.00 2007-10-04 22:06:31.400 277 18256.63 30.10 52742.32 88888.00 2007-10-04 22:06:31.900 277 18256.53 30.08 52742.26 88888.00 2007-10-04 22:06:32.400 277 18256.52 30.15 52742.35 88888.00 2007-10-04 22:06:32.900 277 18256.49 30.16 52742.25 88888.00 2007-10-04 22:06:33.400 277 18256.53 30.18 52742.33 88888.00 2007-10-04 22:06:33.900 277 18256.54 30.16 52742.35 88888.00 2007-10-04 22:06:34.400 277 18256.57 30.11 52742.32 88888.00 2007-10-04 22:06:34.900 277 18256.65 30.19 52742.34 88888.00 2007-10-04 22:06:35.400 277 18256.62 30.22 52742.35 88888.00 2007-10-04 22:06:35.900 277 18256.58 30.22 52742.27 88888.00 2007-10-04 22:06:36.400 277 18256.59 30.15 52742.12 88888.00 2007-10-04 22:06:36.900 277 18256.49 30.20 52742.17 88888.00 2007-10-04 22:06:37.400 277 18256.48 30.13 52742.26 88888.00 2007-10-04 22:06:37.900 277 18256.47 30.14 52742.38 88888.00 2007-10-04 22:06:38.400 277 18256.46 30.18 52742.40 88888.00 2007-10-04 22:06:38.900 277 18256.54 30.07 52742.44 88888.00 2007-10-04 22:06:39.400 277 18256.53 30.09 52742.43 88888.00 2007-10-04 22:06:39.900 277 18256.53 30.14 52742.44 88888.00 2007-10-04 22:06:40.400 277 18256.62 30.18 52742.54 88888.00 2007-10-04 22:06:40.900 277 18256.66 30.10 52742.52 88888.00 2007-10-04 22:06:41.400 277 18256.62 30.19 52742.50 88888.00 2007-10-04 22:06:41.900 277 18256.57 30.27 52742.52 88888.00 2007-10-04 22:06:42.400 277 18256.55 30.23 52742.51 88888.00 2007-10-04 22:06:42.900 277 18256.51 30.27 52742.43 88888.00 2007-10-04 22:06:43.400 277 18256.52 30.22 52742.37 88888.00 2007-10-04 22:06:43.900 277 18256.66 30.23 52742.49 88888.00 2007-10-04 22:06:44.400 277 18256.66 30.20 52742.53 88888.00 2007-10-04 22:06:44.900 277 18256.67 30.26 52742.52 88888.00 2007-10-04 22:06:45.400 277 18256.63 30.36 52742.56 88888.00 2007-10-04 22:06:45.900 277 18256.68 30.36 52742.58 88888.00 2007-10-04 22:06:46.400 277 18256.58 30.36 52742.50 88888.00 2007-10-04 22:06:46.900 277 18256.60 30.27 52742.50 88888.00 2007-10-04 22:06:47.400 277 18256.60 30.25 52742.46 88888.00 2007-10-04 22:06:47.900 277 18256.54 30.29 52742.44 88888.00 2007-10-04 22:06:48.400 277 18256.52 30.37 52742.42 88888.00 2007-10-04 22:06:48.900 277 18256.47 30.42 52742.53 88888.00 2007-10-04 22:06:49.400 277 18256.46 30.32 52742.48 88888.00 2007-10-04 22:06:49.900 277 18256.48 30.34 52742.49 88888.00 2007-10-04 22:06:50.400 277 18256.53 30.35 52742.39 88888.00 2007-10-04 22:06:50.900 277 18256.55 30.33 52742.37 88888.00 2007-10-04 22:06:51.400 277 18256.46 30.39 52742.38 88888.00 2007-10-04 22:06:51.900 277 18256.45 30.45 52742.45 88888.00 2007-10-04 22:06:52.400 277 18256.44 30.47 52742.40 88888.00 2007-10-04 22:06:52.900 277 18256.43 30.45 52742.48 88888.00 2007-10-04 22:06:53.400 277 18256.36 30.48 52742.60 88888.00 2007-10-04 22:06:53.900 277 18256.32 30.59 52742.63 88888.00 2007-10-04 22:06:54.400 277 18256.30 30.58 52742.53 88888.00 2007-10-04 22:06:54.900 277 18256.29 30.52 52742.43 88888.00 2007-10-04 22:06:55.400 277 18256.15 30.54 52742.54 88888.00 2007-10-04 22:06:55.900 277 18256.09 30.57 52742.53 88888.00 2007-10-04 22:06:56.400 277 18256.24 30.63 52742.57 88888.00 2007-10-04 22:06:56.900 277 18256.26 30.63 52742.51 88888.00 2007-10-04 22:06:57.400 277 18256.29 30.60 52742.43 88888.00 2007-10-04 22:06:57.900 277 18256.26 30.57 52742.41 88888.00 2007-10-04 22:06:58.400 277 18256.30 30.62 52742.44 88888.00 2007-10-04 22:06:58.900 277 18256.23 30.61 52742.45 88888.00 2007-10-04 22:06:59.400 277 18256.31 30.64 52742.39 88888.00 2007-10-04 22:06:59.900 277 18256.26 30.71 52742.35 88888.00 2007-10-04 22:07:00.400 277 18256.22 30.70 52742.40 88888.00 2007-10-04 22:07:00.900 277 18256.20 30.80 52742.44 88888.00 2007-10-04 22:07:01.400 277 18256.15 30.77 52742.41 88888.00 2007-10-04 22:07:01.900 277 18256.13 30.80 52742.41 88888.00 2007-10-04 22:07:02.400 277 18256.14 30.71 52742.45 88888.00 2007-10-04 22:07:02.900 277 18256.12 30.70 52742.55 88888.00 2007-10-04 22:07:03.400 277 18256.05 30.78 52742.53 88888.00 2007-10-04 22:07:03.900 277 18256.00 30.77 52742.51 88888.00 2007-10-04 22:07:04.400 277 18255.95 30.78 52742.45 88888.00 2007-10-04 22:07:04.900 277 18255.95 30.63 52742.38 88888.00 2007-10-04 22:07:05.400 277 18256.05 30.60 52742.37 88888.00 2007-10-04 22:07:05.900 277 18256.16 30.66 52742.45 88888.00 2007-10-04 22:07:06.400 277 18256.18 30.68 52742.49 88888.00 2007-10-04 22:07:06.900 277 18256.03 30.68 52742.33 88888.00 2007-10-04 22:07:07.400 277 18256.01 30.69 52742.43 88888.00 2007-10-04 22:07:07.900 277 18256.04 30.70 52742.43 88888.00 2007-10-04 22:07:08.400 277 18256.04 30.72 52742.45 88888.00 2007-10-04 22:07:08.900 277 18255.92 30.66 52742.40 88888.00 2007-10-04 22:07:09.400 277 18255.89 30.69 52742.38 88888.00 2007-10-04 22:07:09.900 277 18255.87 30.76 52742.48 88888.00 2007-10-04 22:07:10.400 277 18255.98 30.82 52742.48 88888.00 2007-10-04 22:07:10.900 277 18256.02 30.72 52742.60 88888.00 2007-10-04 22:07:11.400 277 18255.95 30.67 52742.56 88888.00 2007-10-04 22:07:11.900 277 18255.91 30.71 52742.53 88888.00 2007-10-04 22:07:12.400 277 18255.90 30.65 52742.56 88888.00 2007-10-04 22:07:12.900 277 18255.92 30.70 52742.52 88888.00 2007-10-04 22:07:13.400 277 18256.04 30.75 52742.55 88888.00 2007-10-04 22:07:13.900 277 18255.98 30.72 52742.46 88888.00 2007-10-04 22:07:14.400 277 18255.98 30.73 52742.49 88888.00 2007-10-04 22:07:14.900 277 18255.93 30.72 52742.44 88888.00 2007-10-04 22:07:15.400 277 18255.86 30.65 52742.54 88888.00 2007-10-04 22:07:15.900 277 18255.83 30.69 52742.50 88888.00 2007-10-04 22:07:16.400 277 18255.88 30.58 52742.46 88888.00 2007-10-04 22:07:16.900 277 18255.81 30.49 52742.41 88888.00 2007-10-04 22:07:17.400 277 18255.82 30.45 52742.27 88888.00 2007-10-04 22:07:17.900 277 18255.80 30.44 52742.29 88888.00 2007-10-04 22:07:18.400 277 18255.77 30.47 52742.34 88888.00 2007-10-04 22:07:18.900 277 18255.81 30.51 52742.43 88888.00 2007-10-04 22:07:19.400 277 18255.79 30.49 52742.35 88888.00 2007-10-04 22:07:19.900 277 18255.79 30.58 52742.29 88888.00 2007-10-04 22:07:20.400 277 18255.67 30.61 52742.23 88888.00 2007-10-04 22:07:20.900 277 18255.60 30.58 52742.27 88888.00 2007-10-04 22:07:21.400 277 18255.70 30.56 52742.35 88888.00 2007-10-04 22:07:21.900 277 18255.62 30.57 52742.31 88888.00 2007-10-04 22:07:22.400 277 18255.66 30.55 52742.38 88888.00 2007-10-04 22:07:22.900 277 18255.69 30.51 52742.33 88888.00 2007-10-04 22:07:23.400 277 18255.72 30.45 52742.28 88888.00 2007-10-04 22:07:23.900 277 18255.88 30.48 52742.21 88888.00 2007-10-04 22:07:24.400 277 18255.84 30.48 52742.27 88888.00 2007-10-04 22:07:24.900 277 18255.71 30.60 52742.33 88888.00 2007-10-04 22:07:25.400 277 18255.71 30.53 52742.07 88888.00 2007-10-04 22:07:25.900 277 18255.76 30.46 52742.12 88888.00 2007-10-04 22:07:26.400 277 18255.73 30.51 52742.25 88888.00 2007-10-04 22:07:26.900 277 18255.72 30.56 52742.33 88888.00 2007-10-04 22:07:27.400 277 18255.73 30.54 52742.31 88888.00 2007-10-04 22:07:27.900 277 18255.71 30.47 52742.37 88888.00 2007-10-04 22:07:28.400 277 18255.71 30.48 52742.51 88888.00 2007-10-04 22:07:28.900 277 18255.73 30.42 52742.43 88888.00 2007-10-04 22:07:29.400 277 18255.72 30.33 52742.38 88888.00 2007-10-04 22:07:29.900 277 18255.67 30.34 52742.40 88888.00 2007-10-04 22:07:30.400 277 18255.61 30.35 52742.38 88888.00 2007-10-04 22:07:30.900 277 18255.50 30.37 52742.32 88888.00 2007-10-04 22:07:31.400 277 18255.55 30.36 52742.30 88888.00 2007-10-04 22:07:31.900 277 18255.61 30.43 52742.22 88888.00 2007-10-04 22:07:32.400 277 18255.62 30.52 52742.15 88888.00 2007-10-04 22:07:32.900 277 18255.59 30.51 52742.06 88888.00 2007-10-04 22:07:33.400 277 18255.57 30.54 52742.18 88888.00 2007-10-04 22:07:33.900 277 18255.53 30.51 52742.28 88888.00 2007-10-04 22:07:34.400 277 18255.47 30.53 52742.23 88888.00 2007-10-04 22:07:34.900 277 18255.47 30.59 52742.27 88888.00 2007-10-04 22:07:35.400 277 18255.45 30.63 52742.23 88888.00 2007-10-04 22:07:35.900 277 18255.35 30.66 52742.27 88888.00 2007-10-04 22:07:36.400 277 18255.55 30.67 52742.41 88888.00 2007-10-04 22:07:36.900 277 18255.62 30.69 52742.18 88888.00 2007-10-04 22:07:37.400 277 18255.57 30.64 52742.08 88888.00 2007-10-04 22:07:37.900 277 18255.49 30.64 52742.10 88888.00 2007-10-04 22:07:38.400 277 18255.47 30.65 52742.28 88888.00 2007-10-04 22:07:38.900 277 18255.45 30.62 52742.29 88888.00 2007-10-04 22:07:39.400 277 18255.58 30.57 52742.34 88888.00 2007-10-04 22:07:39.900 277 18255.56 30.61 52742.23 88888.00 2007-10-04 22:07:40.400 277 18255.38 30.69 52742.14 88888.00 2007-10-04 22:07:40.900 277 18255.47 30.65 52742.18 88888.00 2007-10-04 22:07:41.400 277 18255.59 30.52 52742.17 88888.00 2007-10-04 22:07:41.900 277 18255.54 30.52 52742.19 88888.00 2007-10-04 22:07:42.400 277 18255.44 30.49 52742.12 88888.00 2007-10-04 22:07:42.900 277 18255.42 30.44 52742.06 88888.00 2007-10-04 22:07:43.400 277 18255.34 30.47 52742.14 88888.00 2007-10-04 22:07:43.900 277 18255.21 30.53 52742.16 88888.00 2007-10-04 22:07:44.400 277 18255.22 30.57 52742.19 88888.00 2007-10-04 22:07:44.900 277 18255.29 30.73 52742.29 88888.00 2007-10-04 22:07:45.400 277 18255.32 30.67 52742.34 88888.00 2007-10-04 22:07:45.900 277 18255.34 30.55 52742.33 88888.00 2007-10-04 22:07:46.400 277 18255.39 30.53 52741.99 88888.00 2007-10-04 22:07:46.900 277 18255.43 30.56 52742.05 88888.00 2007-10-04 22:07:47.400 277 18255.39 30.56 52742.21 88888.00 2007-10-04 22:07:47.900 277 18255.36 30.56 52742.25 88888.00 2007-10-04 22:07:48.400 277 18255.43 30.59 52742.29 88888.00 2007-10-04 22:07:48.900 277 18255.39 30.64 52742.20 88888.00 2007-10-04 22:07:49.400 277 18255.29 30.71 52742.25 88888.00 2007-10-04 22:07:49.900 277 18255.36 30.71 52742.22 88888.00 2007-10-04 22:07:50.400 277 18255.32 30.71 52742.18 88888.00 2007-10-04 22:07:50.900 277 18255.43 30.71 52742.25 88888.00 2007-10-04 22:07:51.400 277 18255.43 30.61 52742.39 88888.00 2007-10-04 22:07:51.900 277 18255.37 30.55 52742.40 88888.00 2007-10-04 22:07:52.400 277 18255.29 30.64 52742.35 88888.00 2007-10-04 22:07:52.900 277 18255.24 30.61 52742.34 88888.00 2007-10-04 22:07:53.400 277 18255.29 30.56 52742.32 88888.00 2007-10-04 22:07:53.900 277 18255.30 30.59 52742.39 88888.00 2007-10-04 22:07:54.400 277 18255.37 30.57 52742.37 88888.00 2007-10-04 22:07:54.900 277 18255.42 30.55 52742.39 88888.00 2007-10-04 22:07:55.400 277 18255.35 30.58 52742.29 88888.00 2007-10-04 22:07:55.900 277 18255.36 30.64 52742.31 88888.00 2007-10-04 22:07:56.400 277 18255.35 30.58 52742.28 88888.00 2007-10-04 22:07:56.900 277 18255.37 30.59 52742.30 88888.00 2007-10-04 22:07:57.400 277 18255.34 30.59 52742.40 88888.00 2007-10-04 22:07:57.900 277 18255.47 30.70 52742.55 88888.00 2007-10-04 22:07:58.400 277 18255.40 30.73 52742.57 88888.00 2007-10-04 22:07:58.900 277 18255.43 30.78 52742.57 88888.00 2007-10-04 22:07:59.400 277 18255.36 30.80 52742.38 88888.00 2007-10-04 22:07:59.900 277 18255.36 30.79 52742.22 88888.00 2007-10-04 22:08:00.400 277 18255.43 30.74 52742.29 88888.00 2007-10-04 22:08:00.900 277 18255.32 30.86 52742.51 88888.00 2007-10-04 22:08:01.400 277 18255.34 30.94 52742.44 88888.00 2007-10-04 22:08:01.900 277 18255.23 30.98 52742.28 88888.00 2007-10-04 22:08:02.400 277 18255.21 30.97 52742.16 88888.00 2007-10-04 22:08:02.900 277 18255.21 31.00 52742.17 88888.00 2007-10-04 22:08:03.400 277 18255.23 31.02 52742.26 88888.00 2007-10-04 22:08:03.900 277 18255.25 30.99 52742.23 88888.00 2007-10-04 22:08:04.400 277 18255.14 30.95 52742.21 88888.00 2007-10-04 22:08:04.900 277 18255.12 30.81 52742.28 88888.00 2007-10-04 22:08:05.400 277 18255.08 30.86 52742.30 88888.00 2007-10-04 22:08:05.900 277 18255.12 30.89 52742.28 88888.00 2007-10-04 22:08:06.400 277 18255.14 30.76 52742.33 88888.00 2007-10-04 22:08:06.900 277 18255.12 30.74 52742.34 88888.00 2007-10-04 22:08:07.400 277 18255.29 30.84 52742.27 88888.00 2007-10-04 22:08:07.900 277 18255.36 30.84 52742.25 88888.00 2007-10-04 22:08:08.400 277 18255.33 30.91 52742.25 88888.00 2007-10-04 22:08:08.900 277 18255.23 30.93 52742.22 88888.00 2007-10-04 22:08:09.400 277 18255.12 30.88 52742.25 88888.00 2007-10-04 22:08:09.900 277 18255.12 30.88 52742.23 88888.00 2007-10-04 22:08:10.400 277 18255.26 30.82 52742.17 88888.00 2007-10-04 22:08:10.900 277 18255.11 30.78 52742.18 88888.00 2007-10-04 22:08:11.400 277 18255.23 30.81 52742.22 88888.00 2007-10-04 22:08:11.900 277 18255.36 30.81 52742.18 88888.00 2007-10-04 22:08:12.400 277 18255.22 30.78 52742.20 88888.00 2007-10-04 22:08:12.900 277 18255.23 30.81 52742.19 88888.00 2007-10-04 22:08:13.400 277 18255.26 30.85 52741.99 88888.00 2007-10-04 22:08:13.900 277 18255.11 30.91 52742.10 88888.00 2007-10-04 22:08:14.400 277 18255.07 30.92 52742.08 88888.00 2007-10-04 22:08:14.900 277 18255.10 30.84 52742.12 88888.00 2007-10-04 22:08:15.400 277 18255.13 30.80 52742.11 88888.00 2007-10-04 22:08:15.900 277 18255.13 30.86 52742.17 88888.00 2007-10-04 22:08:16.400 277 18255.10 30.89 52742.09 88888.00 2007-10-04 22:08:16.900 277 18255.16 30.82 52742.08 88888.00 2007-10-04 22:08:17.400 277 18255.21 30.84 52742.06 88888.00 2007-10-04 22:08:17.900 277 18254.90 30.88 52742.11 88888.00 2007-10-04 22:08:18.400 277 18254.83 30.85 52742.00 88888.00 2007-10-04 22:08:18.900 277 18255.04 30.87 52742.08 88888.00 2007-10-04 22:08:19.400 277 18255.13 30.90 52742.07 88888.00 2007-10-04 22:08:19.900 277 18255.12 30.91 52742.00 88888.00 2007-10-04 22:08:20.400 277 18255.12 30.89 52742.06 88888.00 2007-10-04 22:08:20.900 277 18255.05 30.84 52742.17 88888.00 2007-10-04 22:08:21.400 277 18255.02 30.87 52742.11 88888.00 2007-10-04 22:08:21.900 277 18255.07 30.88 52742.17 88888.00 2007-10-04 22:08:22.400 277 18255.13 30.89 52742.21 88888.00 2007-10-04 22:08:22.900 277 18255.07 30.90 52742.26 88888.00 2007-10-04 22:08:23.400 277 18255.10 30.97 52742.20 88888.00 2007-10-04 22:08:23.900 277 18255.11 31.04 52742.12 88888.00 2007-10-04 22:08:24.400 277 18255.13 31.07 52742.17 88888.00 2007-10-04 22:08:24.900 277 18255.14 31.06 52742.20 88888.00 2007-10-04 22:08:25.400 277 18255.15 31.05 52742.20 88888.00 2007-10-04 22:08:25.900 277 18255.06 30.96 52742.25 88888.00 2007-10-04 22:08:26.400 277 18254.69 30.89 52742.25 88888.00 2007-10-04 22:08:26.900 277 18254.67 30.97 52742.18 88888.00 2007-10-04 22:08:27.400 277 18254.94 30.98 52742.26 88888.00 2007-10-04 22:08:27.900 277 18255.13 30.93 52742.23 88888.00 2007-10-04 22:08:28.400 277 18255.18 30.90 52742.10 88888.00 2007-10-04 22:08:28.900 277 18254.90 31.01 52742.11 88888.00 2007-10-04 22:08:29.400 277 18254.78 31.10 52742.11 88888.00 2007-10-04 22:08:29.900 277 18254.99 31.09 52742.14 88888.00 2007-10-04 22:08:30.400 277 18255.13 31.07 52742.26 88888.00 2007-10-04 22:08:30.900 277 18254.94 30.96 52742.27 88888.00 2007-10-04 22:08:31.400 277 18254.82 30.90 52742.12 88888.00 2007-10-04 22:08:31.900 277 18255.11 30.92 52742.18 88888.00 2007-10-04 22:08:32.400 277 18255.23 30.95 52742.25 88888.00 2007-10-04 22:08:32.900 277 18255.25 31.00 52742.33 88888.00 2007-10-04 22:08:33.400 277 18255.38 31.03 52742.26 88888.00 2007-10-04 22:08:33.900 277 18255.40 31.07 52742.23 88888.00 2007-10-04 22:08:34.400 277 18255.35 31.12 52742.22 88888.00 2007-10-04 22:08:34.900 277 18255.23 31.18 52742.25 88888.00 2007-10-04 22:08:35.400 277 18255.22 31.15 52742.25 88888.00 2007-10-04 22:08:35.900 277 18255.21 31.13 52742.22 88888.00 2007-10-04 22:08:36.400 277 18255.26 31.15 52742.28 88888.00 2007-10-04 22:08:36.900 277 18255.18 31.19 52742.31 88888.00 2007-10-04 22:08:37.400 277 18255.14 31.24 52742.23 88888.00 2007-10-04 22:08:37.900 277 18255.28 31.16 52742.34 88888.00 2007-10-04 22:08:38.400 277 18255.27 31.13 52742.38 88888.00 2007-10-04 22:08:38.900 277 18255.25 31.18 52742.32 88888.00 2007-10-04 22:08:39.400 277 18255.24 31.22 52742.17 88888.00 2007-10-04 22:08:39.900 277 18255.25 31.20 52742.21 88888.00 2007-10-04 22:08:40.400 277 18255.32 31.22 52742.21 88888.00 2007-10-04 22:08:40.900 277 18255.28 31.18 52742.23 88888.00 2007-10-04 22:08:41.400 277 18255.23 31.20 52742.27 88888.00 2007-10-04 22:08:41.900 277 18255.29 31.27 52742.31 88888.00 2007-10-04 22:08:42.400 277 18255.27 31.22 52742.23 88888.00 2007-10-04 22:08:42.900 277 18255.30 31.21 52742.20 88888.00 2007-10-04 22:08:43.400 277 18255.29 31.30 52742.27 88888.00 2007-10-04 22:08:43.900 277 18255.30 31.24 52742.40 88888.00 2007-10-04 22:08:44.400 277 18255.35 31.15 52742.43 88888.00 2007-10-04 22:08:44.900 277 18255.36 31.22 52742.48 88888.00 2007-10-04 22:08:45.400 277 18255.38 31.28 52742.39 88888.00 2007-10-04 22:08:45.900 277 18255.34 31.19 52742.28 88888.00 2007-10-04 22:08:46.400 277 18255.29 31.23 52742.39 88888.00 2007-10-04 22:08:46.900 277 18255.36 31.33 52742.55 88888.00 2007-10-04 22:08:47.400 277 18255.42 31.34 52742.48 88888.00 2007-10-04 22:08:47.900 277 18255.35 31.33 52742.26 88888.00 2007-10-04 22:08:48.400 277 18255.35 31.41 52742.08 88888.00 2007-10-04 22:08:48.900 277 18255.40 31.45 52742.26 88888.00 2007-10-04 22:08:49.400 277 18255.47 31.44 52742.32 88888.00 2007-10-04 22:08:49.900 277 18255.48 31.34 52742.31 88888.00 2007-10-04 22:08:50.400 277 18255.43 31.39 52742.40 88888.00 2007-10-04 22:08:50.900 277 18255.36 31.46 52742.42 88888.00 2007-10-04 22:08:51.400 277 18255.40 31.46 52742.38 88888.00 2007-10-04 22:08:51.900 277 18255.39 31.48 52742.39 88888.00 2007-10-04 22:08:52.400 277 18255.40 31.52 52742.20 88888.00 2007-10-04 22:08:52.900 277 18255.51 31.41 52742.25 88888.00 2007-10-04 22:08:53.400 277 18255.51 31.39 52742.32 88888.00 2007-10-04 22:08:53.900 277 18255.54 31.40 52742.40 88888.00 2007-10-04 22:08:54.400 277 18255.51 31.34 52742.40 88888.00 2007-10-04 22:08:54.900 277 18255.49 31.32 52742.38 88888.00 2007-10-04 22:08:55.400 277 18255.47 31.34 52742.38 88888.00 2007-10-04 22:08:55.900 277 18255.48 31.40 52742.27 88888.00 2007-10-04 22:08:56.400 277 18255.44 31.44 52742.20 88888.00 2007-10-04 22:08:56.900 277 18255.53 31.51 52742.25 88888.00 2007-10-04 22:08:57.400 277 18255.53 31.55 52742.26 88888.00 2007-10-04 22:08:57.900 277 18255.60 31.62 52742.27 88888.00 2007-10-04 22:08:58.400 277 18255.42 31.61 52742.22 88888.00 2007-10-04 22:08:58.900 277 18255.38 31.55 52742.15 88888.00 2007-10-04 22:08:59.400 277 18255.47 31.58 52742.16 88888.00 2007-10-04 22:08:59.900 277 18255.47 31.70 52742.19 88888.00 2007-10-04 22:09:00.400 277 18255.50 31.61 52742.10 88888.00 2007-10-04 22:09:00.900 277 18255.53 31.57 52742.08 88888.00 2007-10-04 22:09:01.400 277 18255.46 31.62 52742.06 88888.00 2007-10-04 22:09:01.900 277 18255.39 31.59 52742.04 88888.00 2007-10-04 22:09:02.400 277 18255.38 31.67 52742.05 88888.00 2007-10-04 22:09:02.900 277 18255.39 31.71 52742.04 88888.00 2007-10-04 22:09:03.400 277 18255.45 31.73 52742.18 88888.00 2007-10-04 22:09:03.900 277 18255.56 31.72 52742.30 88888.00 2007-10-04 22:09:04.400 277 18255.55 31.78 52742.35 88888.00 2007-10-04 22:09:04.900 277 18255.62 31.89 52742.25 88888.00 2007-10-04 22:09:05.400 277 18255.47 31.91 52742.27 88888.00 2007-10-04 22:09:05.900 277 18255.33 31.85 52742.22 88888.00 2007-10-04 22:09:06.400 277 18255.25 31.85 52742.25 88888.00 2007-10-04 22:09:06.900 277 18255.25 31.93 52742.41 88888.00 2007-10-04 22:09:07.400 277 18255.30 31.94 52742.48 88888.00 2007-10-04 22:09:07.900 277 18255.32 31.96 52742.44 88888.00 2007-10-04 22:09:08.400 277 18255.28 31.95 52742.35 88888.00 2007-10-04 22:09:08.900 277 18255.22 31.94 52742.26 88888.00 2007-10-04 22:09:09.400 277 18255.13 31.99 52742.26 88888.00 2007-10-04 22:09:09.900 277 18255.17 32.02 52742.27 88888.00 2007-10-04 22:09:10.400 277 18255.18 32.04 52742.23 88888.00 2007-10-04 22:09:10.900 277 18255.13 32.11 52742.34 88888.00 2007-10-04 22:09:11.400 277 18255.28 32.11 52742.29 88888.00 2007-10-04 22:09:11.900 277 18255.30 32.06 52742.26 88888.00 2007-10-04 22:09:12.400 277 18255.35 32.11 52742.19 88888.00 2007-10-04 22:09:12.900 277 18255.34 32.09 52742.12 88888.00 2007-10-04 22:09:13.400 277 18255.15 32.07 52742.10 88888.00 2007-10-04 22:09:13.900 277 18255.21 32.10 52742.14 88888.00 2007-10-04 22:09:14.400 277 18255.24 32.14 52742.16 88888.00 2007-10-04 22:09:14.900 277 18255.30 32.09 52742.22 88888.00 2007-10-04 22:09:15.400 277 18255.34 32.03 52742.29 88888.00 2007-10-04 22:09:15.900 277 18255.29 32.01 52742.29 88888.00 2007-10-04 22:09:16.400 277 18255.19 32.05 52742.22 88888.00 2007-10-04 22:09:16.900 277 18255.21 32.05 52742.22 88888.00 2007-10-04 22:09:17.400 277 18255.21 32.12 52742.22 88888.00 2007-10-04 22:09:17.900 277 18255.38 32.18 52742.19 88888.00 2007-10-04 22:09:18.400 277 18255.36 32.14 52742.22 88888.00 2007-10-04 22:09:18.900 277 18255.14 32.13 52742.26 88888.00 2007-10-04 22:09:19.400 277 18255.02 32.19 52742.21 88888.00 2007-10-04 22:09:19.900 277 18255.12 32.19 52742.29 88888.00 2007-10-04 22:09:20.400 277 18255.23 32.14 52742.25 88888.00 2007-10-04 22:09:20.900 277 18255.24 32.13 52742.20 88888.00 2007-10-04 22:09:21.400 277 18255.19 32.03 52742.22 88888.00 2007-10-04 22:09:21.900 277 18255.22 32.06 52742.26 88888.00 2007-10-04 22:09:22.400 277 18255.13 32.09 52742.25 88888.00 2007-10-04 22:09:22.900 277 18255.14 32.08 52742.23 88888.00 2007-10-04 22:09:23.400 277 18255.12 32.09 52742.21 88888.00 2007-10-04 22:09:23.900 277 18255.00 32.10 52742.27 88888.00 2007-10-04 22:09:24.400 277 18254.94 32.13 52742.25 88888.00 2007-10-04 22:09:24.900 277 18255.04 32.12 52742.19 88888.00 2007-10-04 22:09:25.400 277 18255.08 32.15 52742.40 88888.00 2007-10-04 22:09:25.900 277 18255.12 32.20 52742.43 88888.00 2007-10-04 22:09:26.400 277 18255.04 32.12 52742.38 88888.00 2007-10-04 22:09:26.900 277 18255.07 32.08 52742.39 88888.00 2007-10-04 22:09:27.400 277 18255.12 32.21 52742.45 88888.00 2007-10-04 22:09:27.900 277 18255.16 32.19 52742.46 88888.00 2007-10-04 22:09:28.400 277 18255.19 32.14 52742.45 88888.00 2007-10-04 22:09:28.900 277 18255.15 32.24 52742.28 88888.00 2007-10-04 22:09:29.400 277 18255.11 32.19 52742.22 88888.00 2007-10-04 22:09:29.900 277 18255.14 32.13 52742.32 88888.00 2007-10-04 22:09:30.400 277 18255.14 32.09 52742.40 88888.00 2007-10-04 22:09:30.900 277 18255.11 32.19 52742.40 88888.00 2007-10-04 22:09:31.400 277 18255.02 32.20 52742.40 88888.00 2007-10-04 22:09:31.900 277 18255.05 32.14 52742.30 88888.00 2007-10-04 22:09:32.400 277 18255.08 32.11 52742.29 88888.00 2007-10-04 22:09:32.900 277 18255.10 32.12 52742.27 88888.00 2007-10-04 22:09:33.400 277 18255.10 32.12 52742.33 88888.00 2007-10-04 22:09:33.900 277 18255.13 32.12 52742.35 88888.00 2007-10-04 22:09:34.400 277 18255.03 32.09 52742.40 88888.00 2007-10-04 22:09:34.900 277 18255.04 32.07 52742.38 88888.00 2007-10-04 22:09:35.400 277 18255.10 32.07 52742.41 88888.00 2007-10-04 22:09:35.900 277 18255.13 32.05 52742.38 88888.00 2007-10-04 22:09:36.400 277 18255.17 32.14 52742.33 88888.00 2007-10-04 22:09:36.900 277 18255.14 32.04 52742.35 88888.00 2007-10-04 22:09:37.400 277 18255.15 31.94 52742.32 88888.00 2007-10-04 22:09:37.900 277 18255.11 31.99 52742.30 88888.00 2007-10-04 22:09:38.400 277 18255.03 31.96 52742.32 88888.00 2007-10-04 22:09:38.900 277 18255.07 32.02 52742.27 88888.00 2007-10-04 22:09:39.400 277 18255.07 32.06 52742.27 88888.00 2007-10-04 22:09:39.900 277 18255.07 32.10 52742.35 88888.00 2007-10-04 22:09:40.400 277 18255.11 32.11 52742.38 88888.00 2007-10-04 22:09:40.900 277 18255.17 32.05 52742.35 88888.00 2007-10-04 22:09:41.400 277 18255.16 32.13 52742.37 88888.00 2007-10-04 22:09:41.900 277 18255.22 32.16 52742.42 88888.00 2007-10-04 22:09:42.400 277 18255.36 32.12 52742.44 88888.00 2007-10-04 22:09:42.900 277 18255.11 32.12 52742.45 88888.00 2007-10-04 22:09:43.400 277 18254.94 32.10 52742.46 88888.00 2007-10-04 22:09:43.900 277 18254.93 32.12 52742.40 88888.00 2007-10-04 22:09:44.400 277 18254.94 32.23 52742.40 88888.00 2007-10-04 22:09:44.900 277 18254.92 32.29 52742.41 88888.00 2007-10-04 22:09:45.400 277 18254.88 32.23 52742.33 88888.00 2007-10-04 22:09:45.900 277 18254.88 32.24 52742.29 88888.00 2007-10-04 22:09:46.400 277 18254.91 32.24 52742.39 88888.00 2007-10-04 22:09:46.900 277 18254.88 32.28 52742.42 88888.00 2007-10-04 22:09:47.400 277 18254.77 32.24 52742.41 88888.00 2007-10-04 22:09:47.900 277 18254.84 32.23 52742.34 88888.00 2007-10-04 22:09:48.400 277 18254.77 32.29 52742.33 88888.00 2007-10-04 22:09:48.900 277 18254.74 32.33 52742.29 88888.00 2007-10-04 22:09:49.400 277 18254.89 32.37 52742.30 88888.00 2007-10-04 22:09:49.900 277 18255.03 32.36 52742.35 88888.00 2007-10-04 22:09:50.400 277 18254.99 32.34 52742.34 88888.00 2007-10-04 22:09:50.900 277 18255.08 32.34 52742.39 88888.00 2007-10-04 22:09:51.400 277 18255.00 32.33 52742.42 88888.00 2007-10-04 22:09:51.900 277 18255.01 32.23 52742.32 88888.00 2007-10-04 22:09:52.400 277 18254.97 32.27 52742.31 88888.00 2007-10-04 22:09:52.900 277 18254.94 32.29 52742.35 88888.00 2007-10-04 22:09:53.400 277 18254.99 32.34 52742.43 88888.00 2007-10-04 22:09:53.900 277 18255.07 32.29 52742.51 88888.00 2007-10-04 22:09:54.400 277 18255.02 32.21 52742.39 88888.00 2007-10-04 22:09:54.900 277 18255.01 32.14 52742.32 88888.00 2007-10-04 22:09:55.400 277 18255.00 32.09 52742.32 88888.00 2007-10-04 22:09:55.900 277 18255.10 32.15 52742.18 88888.00 2007-10-04 22:09:56.400 277 18255.02 32.18 52742.20 88888.00 2007-10-04 22:09:56.900 277 18254.81 32.15 52742.17 88888.00 2007-10-04 22:09:57.400 277 18254.84 32.20 52742.19 88888.00 2007-10-04 22:09:57.900 277 18254.93 32.21 52742.21 88888.00 2007-10-04 22:09:58.400 277 18255.01 32.30 52742.18 88888.00 2007-10-04 22:09:58.900 277 18254.90 32.34 52742.21 88888.00 2007-10-04 22:09:59.400 277 18254.77 32.33 52742.14 88888.00 2007-10-04 22:09:59.900 277 18254.62 32.33 52742.17 88888.00 2007-10-04 22:10:00.400 277 18254.61 32.35 52742.21 88888.00 2007-10-04 22:10:00.900 277 18254.61 32.38 52742.27 88888.00 2007-10-04 22:10:01.400 277 18254.56 32.43 52742.25 88888.00 2007-10-04 22:10:01.900 277 18254.68 32.47 52742.21 88888.00 2007-10-04 22:10:02.400 277 18254.77 32.40 52742.20 88888.00 2007-10-04 22:10:02.900 277 18254.83 32.33 52742.29 88888.00 2007-10-04 22:10:03.400 277 18254.92 32.31 52742.23 88888.00 2007-10-04 22:10:03.900 277 18254.77 32.30 52742.26 88888.00 2007-10-04 22:10:04.400 277 18254.71 32.34 52742.29 88888.00 2007-10-04 22:10:04.900 277 18254.89 32.35 52742.30 88888.00 2007-10-04 22:10:05.400 277 18254.83 32.46 52742.41 88888.00 2007-10-04 22:10:05.900 277 18254.82 32.52 52742.42 88888.00 2007-10-04 22:10:06.400 277 18254.89 32.49 52742.37 88888.00 2007-10-04 22:10:06.900 277 18254.73 32.49 52742.32 88888.00 2007-10-04 22:10:07.400 277 18254.77 32.44 52742.40 88888.00 2007-10-04 22:10:07.900 277 18254.74 32.43 52742.33 88888.00 2007-10-04 22:10:08.400 277 18254.72 32.42 52742.35 88888.00 2007-10-04 22:10:08.900 277 18254.71 32.38 52742.35 88888.00 2007-10-04 22:10:09.400 277 18254.75 32.42 52742.39 88888.00 2007-10-04 22:10:09.900 277 18254.82 32.45 52742.30 88888.00 2007-10-04 22:10:10.400 277 18254.89 32.43 52742.30 88888.00 2007-10-04 22:10:10.900 277 18254.67 32.47 52742.25 88888.00 2007-10-04 22:10:11.400 277 18254.54 32.55 52742.29 88888.00 2007-10-04 22:10:11.900 277 18254.62 32.52 52742.25 88888.00 2007-10-04 22:10:12.400 277 18254.72 32.45 52742.26 88888.00 2007-10-04 22:10:12.900 277 18254.68 32.43 52742.30 88888.00 2007-10-04 22:10:13.400 277 18254.67 32.45 52742.37 88888.00 2007-10-04 22:10:13.900 277 18254.54 32.57 52742.46 88888.00 2007-10-04 22:10:14.400 277 18254.50 32.58 52742.40 88888.00 2007-10-04 22:10:14.900 277 18254.50 32.66 52742.30 88888.00 2007-10-04 22:10:15.400 277 18254.50 32.66 52742.29 88888.00 2007-10-04 22:10:15.900 277 18254.49 32.67 52742.35 88888.00 2007-10-04 22:10:16.400 277 18254.50 32.66 52742.26 88888.00 2007-10-04 22:10:16.900 277 18254.56 32.66 52742.25 88888.00 2007-10-04 22:10:17.400 277 18254.64 32.57 52742.32 88888.00 2007-10-04 22:10:17.900 277 18254.73 32.60 52742.30 88888.00 2007-10-04 22:10:18.400 277 18254.68 32.65 52742.32 88888.00 2007-10-04 22:10:18.900 277 18254.68 32.68 52742.26 88888.00 2007-10-04 22:10:19.400 277 18254.71 32.75 52742.14 88888.00 2007-10-04 22:10:19.900 277 18254.79 32.75 52742.12 88888.00 2007-10-04 22:10:20.400 277 18254.79 32.72 52742.16 88888.00 2007-10-04 22:10:20.900 277 18254.77 32.68 52742.12 88888.00 2007-10-04 22:10:21.400 277 18254.80 32.67 52742.08 88888.00 2007-10-04 22:10:21.900 277 18254.79 32.66 52741.97 88888.00 2007-10-04 22:10:22.400 277 18254.50 32.69 52741.88 88888.00 2007-10-04 22:10:22.900 277 18254.69 32.75 52741.92 88888.00 2007-10-04 22:10:23.400 277 18254.73 32.76 52741.94 88888.00 2007-10-04 22:10:23.900 277 18254.77 32.73 52741.98 88888.00 2007-10-04 22:10:24.400 277 18254.69 32.76 52741.92 88888.00 2007-10-04 22:10:24.900 277 18254.57 32.76 52741.93 88888.00 2007-10-04 22:10:25.400 277 18254.67 32.78 52741.95 88888.00 2007-10-04 22:10:25.900 277 18254.60 32.70 52742.07 88888.00 2007-10-04 22:10:26.400 277 18254.64 32.62 52742.05 88888.00 2007-10-04 22:10:26.900 277 18254.64 32.62 52741.77 88888.00 2007-10-04 22:10:27.400 277 18254.64 32.63 52741.83 88888.00 2007-10-04 22:10:27.900 277 18254.47 32.62 52741.95 88888.00 2007-10-04 22:10:28.400 277 18254.49 32.66 52741.97 88888.00 2007-10-04 22:10:28.900 277 18254.45 32.63 52742.14 88888.00 2007-10-04 22:10:29.400 277 18254.29 32.64 52742.11 88888.00 2007-10-04 22:10:29.900 277 18254.35 32.66 52742.09 88888.00 2007-10-04 22:10:30.400 277 18254.38 32.61 52742.03 88888.00 2007-10-04 22:10:30.900 277 18254.34 32.59 52742.06 88888.00 2007-10-04 22:10:31.400 277 18254.29 32.52 52741.96 88888.00 2007-10-04 22:10:31.900 277 18254.38 32.59 52741.92 88888.00 2007-10-04 22:10:32.400 277 18254.36 32.57 52741.88 88888.00 2007-10-04 22:10:32.900 277 18254.37 32.55 52741.88 88888.00 2007-10-04 22:10:33.400 277 18254.30 32.59 52742.03 88888.00 2007-10-04 22:10:33.900 277 18254.31 32.53 52742.02 88888.00 2007-10-04 22:10:34.400 277 18254.28 32.51 52741.97 88888.00 2007-10-04 22:10:34.900 277 18254.20 32.59 52741.93 88888.00 2007-10-04 22:10:35.400 277 18254.17 32.54 52742.03 88888.00 2007-10-04 22:10:35.900 277 18254.17 32.46 52741.98 88888.00 2007-10-04 22:10:36.400 277 18254.24 32.44 52742.11 88888.00 2007-10-04 22:10:36.900 277 18254.20 32.45 52742.12 88888.00 2007-10-04 22:10:37.400 277 18254.32 32.48 52742.11 88888.00 2007-10-04 22:10:37.900 277 18254.31 32.51 52742.03 88888.00 2007-10-04 22:10:38.400 277 18254.24 32.48 52742.00 88888.00 2007-10-04 22:10:38.900 277 18254.19 32.51 52742.02 88888.00 2007-10-04 22:10:39.400 277 18254.23 32.49 52741.94 88888.00 2007-10-04 22:10:39.900 277 18254.26 32.45 52741.93 88888.00 2007-10-04 22:10:40.400 277 18254.10 32.48 52741.82 88888.00 2007-10-04 22:10:40.900 277 18254.10 32.46 52741.86 88888.00 2007-10-04 22:10:41.400 277 18254.09 32.43 52741.92 88888.00 2007-10-04 22:10:41.900 277 18254.17 32.42 52741.92 88888.00 2007-10-04 22:10:42.400 277 18254.18 32.37 52741.95 88888.00 2007-10-04 22:10:42.900 277 18254.09 32.38 52742.07 88888.00 2007-10-04 22:10:43.400 277 18254.06 32.43 52742.10 88888.00 2007-10-04 22:10:43.900 277 18254.09 32.42 52742.10 88888.00 2007-10-04 22:10:44.400 277 18254.16 32.37 52742.19 88888.00 2007-10-04 22:10:44.900 277 18254.07 32.45 52742.16 88888.00 2007-10-04 22:10:45.400 277 18253.99 32.51 52742.06 88888.00 2007-10-04 22:10:45.900 277 18253.96 32.45 52742.04 88888.00 2007-10-04 22:10:46.400 277 18254.03 32.46 52742.04 88888.00 2007-10-04 22:10:46.900 277 18253.94 32.48 52742.07 88888.00 2007-10-04 22:10:47.400 277 18253.93 32.47 52742.08 88888.00 2007-10-04 22:10:47.900 277 18253.98 32.36 52742.11 88888.00 2007-10-04 22:10:48.400 277 18253.91 32.33 52742.02 88888.00 2007-10-04 22:10:48.900 277 18253.85 32.34 52741.94 88888.00 2007-10-04 22:10:49.400 277 18253.90 32.32 52741.97 88888.00 2007-10-04 22:10:49.900 277 18253.99 32.30 52741.93 88888.00 2007-10-04 22:10:50.400 277 18253.91 32.29 52741.92 88888.00 2007-10-04 22:10:50.900 277 18253.91 32.35 52741.87 88888.00 2007-10-04 22:10:51.400 277 18253.97 32.34 52741.85 88888.00 2007-10-04 22:10:51.900 277 18253.87 32.29 52741.80 88888.00 2007-10-04 22:10:52.400 277 18253.82 32.23 52741.79 88888.00 2007-10-04 22:10:52.900 277 18253.71 32.16 52741.76 88888.00 2007-10-04 22:10:53.400 277 18253.71 32.03 52741.84 88888.00 2007-10-04 22:10:53.900 277 18253.74 31.99 52741.91 88888.00 2007-10-04 22:10:54.400 277 18253.74 31.99 52741.95 88888.00 2007-10-04 22:10:54.900 277 18253.94 32.04 52741.98 88888.00 2007-10-04 22:10:55.400 277 18253.94 32.14 52741.90 88888.00 2007-10-04 22:10:55.900 277 18253.83 32.13 52741.85 88888.00 2007-10-04 22:10:56.400 277 18253.72 32.04 52741.87 88888.00 2007-10-04 22:10:56.900 277 18253.67 32.12 52741.91 88888.00 2007-10-04 22:10:57.400 277 18253.61 32.12 52741.84 88888.00 2007-10-04 22:10:57.900 277 18253.60 32.04 52741.80 88888.00 2007-10-04 22:10:58.400 277 18253.61 31.98 52741.83 88888.00 2007-10-04 22:10:58.900 277 18253.56 32.07 52741.81 88888.00 2007-10-04 22:10:59.400 277 18253.71 31.96 52741.77 88888.00 2007-10-04 22:10:59.900 277 18253.72 31.96 52741.54 88888.00 2007-10-04 22:11:00.400 277 18253.74 32.01 52741.40 88888.00 2007-10-04 22:11:00.900 277 18253.83 32.00 52741.47 88888.00 2007-10-04 22:11:01.400 277 18253.62 31.94 52741.37 88888.00 2007-10-04 22:11:01.900 277 18253.66 31.97 52741.26 88888.00 2007-10-04 22:11:02.400 277 18253.62 32.01 52741.21 88888.00 2007-10-04 22:11:02.900 277 18253.67 32.04 52741.17 88888.00 2007-10-04 22:11:03.400 277 18253.61 32.05 52741.25 88888.00 2007-10-04 22:11:03.900 277 18253.58 31.99 52741.25 88888.00 2007-10-04 22:11:04.400 277 18253.56 32.02 52741.39 88888.00 2007-10-04 22:11:04.900 277 18253.54 32.04 52741.48 88888.00 2007-10-04 22:11:05.400 277 18253.53 31.96 52741.60 88888.00 2007-10-04 22:11:05.900 277 18253.63 31.91 52741.60 88888.00 2007-10-04 22:11:06.400 277 18253.74 31.85 52741.76 88888.00 2007-10-04 22:11:06.900 277 18253.78 31.88 52741.85 88888.00 2007-10-04 22:11:07.400 277 18253.60 31.92 52741.73 88888.00 2007-10-04 22:11:07.900 277 18253.71 31.89 52741.74 88888.00 2007-10-04 22:11:08.400 277 18253.71 31.93 52741.71 88888.00 2007-10-04 22:11:08.900 277 18253.56 31.98 52741.68 88888.00 2007-10-04 22:11:09.400 277 18253.55 32.07 52741.68 88888.00 2007-10-04 22:11:09.900 277 18253.52 32.06 52741.73 88888.00 2007-10-04 22:11:10.400 277 18253.54 32.04 52741.71 88888.00 2007-10-04 22:11:10.900 277 18253.60 32.04 52741.68 88888.00 2007-10-04 22:11:11.400 277 18253.48 32.02 52741.73 88888.00 2007-10-04 22:11:11.900 277 18253.34 32.00 52741.67 88888.00 2007-10-04 22:11:12.400 277 18253.47 31.94 52741.69 88888.00 2007-10-04 22:11:12.900 277 18253.60 31.87 52741.65 88888.00 2007-10-04 22:11:13.400 277 18253.66 31.81 52741.65 88888.00 2007-10-04 22:11:13.900 277 18253.65 31.74 52741.62 88888.00 2007-10-04 22:11:14.400 277 18253.53 31.74 52741.60 88888.00 2007-10-04 22:11:14.900 277 18253.40 31.84 52741.64 88888.00 2007-10-04 22:11:15.400 277 18253.47 31.88 52741.64 88888.00 2007-10-04 22:11:15.900 277 18253.65 31.89 52741.61 88888.00 2007-10-04 22:11:16.400 277 18253.53 31.93 52741.60 88888.00 2007-10-04 22:11:16.900 277 18253.71 32.03 52741.68 88888.00 2007-10-04 22:11:17.400 277 18253.70 31.89 52741.59 88888.00 2007-10-04 22:11:17.900 277 18253.61 31.85 52741.59 88888.00 2007-10-04 22:11:18.400 277 18253.63 31.87 52741.64 88888.00 2007-10-04 22:11:18.900 277 18253.59 31.75 52741.60 88888.00 2007-10-04 22:11:19.400 277 18253.64 31.79 52741.56 88888.00 2007-10-04 22:11:19.900 277 18253.56 31.85 52741.65 88888.00 2007-10-04 22:11:20.400 277 18253.63 31.72 52741.68 88888.00 2007-10-04 22:11:20.900 277 18253.55 31.66 52741.77 88888.00 2007-10-04 22:11:21.400 277 18253.67 31.63 52741.71 88888.00 2007-10-04 22:11:21.900 277 18253.67 31.68 52741.65 88888.00 2007-10-04 22:11:22.400 277 18253.65 31.79 52741.59 88888.00 2007-10-04 22:11:22.900 277 18253.62 31.79 52741.60 88888.00 2007-10-04 22:11:23.400 277 18253.70 31.72 52741.49 88888.00 2007-10-04 22:11:23.900 277 18253.70 31.70 52741.46 88888.00 2007-10-04 22:11:24.400 277 18253.72 31.76 52741.50 88888.00 2007-10-04 22:11:24.900 277 18253.83 31.80 52741.39 88888.00 2007-10-04 22:11:25.400 277 18253.74 31.75 52741.34 88888.00 2007-10-04 22:11:25.900 277 18253.59 31.80 52741.42 88888.00 2007-10-04 22:11:26.400 277 18253.61 31.78 52741.44 88888.00 2007-10-04 22:11:26.900 277 18253.63 31.75 52741.57 88888.00 2007-10-04 22:11:27.400 277 18253.66 31.71 52741.57 88888.00 2007-10-04 22:11:27.900 277 18253.70 31.86 52741.57 88888.00 2007-10-04 22:11:28.400 277 18253.75 31.87 52741.50 88888.00 2007-10-04 22:11:28.900 277 18253.77 31.85 52741.58 88888.00 2007-10-04 22:11:29.400 277 18253.78 31.92 52741.50 88888.00 2007-10-04 22:11:29.900 277 18253.72 31.81 52741.45 88888.00 2007-10-04 22:11:30.400 277 18253.63 31.72 52741.46 88888.00 2007-10-04 22:11:30.900 277 18253.71 31.72 52741.58 88888.00 2007-10-04 22:11:31.400 277 18253.78 31.71 52741.65 88888.00 2007-10-04 22:11:31.900 277 18253.71 31.69 52741.72 88888.00 2007-10-04 22:11:32.400 277 18253.71 31.67 52741.65 88888.00 2007-10-04 22:11:32.900 277 18253.67 31.71 52741.65 88888.00 2007-10-04 22:11:33.400 277 18253.78 31.76 52741.63 88888.00 2007-10-04 22:11:33.900 277 18253.80 31.82 52741.62 88888.00 2007-10-04 22:11:34.400 277 18253.82 31.82 52741.50 88888.00 2007-10-04 22:11:34.900 277 18253.85 31.65 52741.51 88888.00 2007-10-04 22:11:35.400 277 18253.80 31.63 52741.50 88888.00 2007-10-04 22:11:35.900 277 18253.72 31.68 52741.45 88888.00 2007-10-04 22:11:36.400 277 18253.72 31.67 52741.48 88888.00 2007-10-04 22:11:36.900 277 18253.91 31.67 52741.53 88888.00 2007-10-04 22:11:37.400 277 18253.98 31.67 52741.56 88888.00 2007-10-04 22:11:37.900 277 18253.91 31.71 52741.61 88888.00 2007-10-04 22:11:38.400 277 18253.91 31.77 52741.64 88888.00 2007-10-04 22:11:38.900 277 18253.86 31.72 52741.60 88888.00 2007-10-04 22:11:39.400 277 18253.86 31.67 52741.69 88888.00 2007-10-04 22:11:39.900 277 18253.91 31.70 52741.58 88888.00 2007-10-04 22:11:40.400 277 18253.66 31.67 52741.40 88888.00 2007-10-04 22:11:40.900 277 18253.70 31.64 52741.44 88888.00 2007-10-04 22:11:41.400 277 18253.74 31.64 52741.51 88888.00 2007-10-04 22:11:41.900 277 18253.70 31.63 52741.39 88888.00 2007-10-04 22:11:42.400 277 18253.71 31.70 52741.42 88888.00 2007-10-04 22:11:42.900 277 18253.60 31.82 52741.57 88888.00 2007-10-04 22:11:43.400 277 18253.61 31.82 52741.51 88888.00 2007-10-04 22:11:43.900 277 18253.69 31.78 52741.56 88888.00 2007-10-04 22:11:44.400 277 18253.64 31.74 52741.62 88888.00 2007-10-04 22:11:44.900 277 18253.53 31.76 52741.57 88888.00 2007-10-04 22:11:45.400 277 18253.60 31.85 52741.62 88888.00 2007-10-04 22:11:45.900 277 18253.65 31.82 52741.46 88888.00 2007-10-04 22:11:46.400 277 18253.69 31.80 52741.42 88888.00 2007-10-04 22:11:46.900 277 18253.67 31.77 52741.33 88888.00 2007-10-04 22:11:47.400 277 18253.75 31.76 52741.35 88888.00 2007-10-04 22:11:47.900 277 18253.81 31.68 52741.38 88888.00 2007-10-04 22:11:48.400 277 18253.84 31.66 52741.35 88888.00 2007-10-04 22:11:48.900 277 18253.72 31.80 52741.34 88888.00 2007-10-04 22:11:49.400 277 18253.69 31.72 52741.45 88888.00 2007-10-04 22:11:49.900 277 18253.75 31.75 52741.50 88888.00 2007-10-04 22:11:50.400 277 18253.84 31.74 52741.48 88888.00 2007-10-04 22:11:50.900 277 18253.91 31.85 52741.48 88888.00 2007-10-04 22:11:51.400 277 18253.93 31.88 52741.50 88888.00 2007-10-04 22:11:51.900 277 18253.96 31.89 52741.56 88888.00 2007-10-04 22:11:52.400 277 18253.97 31.87 52741.57 88888.00 2007-10-04 22:11:52.900 277 18253.97 31.94 52741.63 88888.00 2007-10-04 22:11:53.400 277 18253.87 31.89 52741.51 88888.00 2007-10-04 22:11:53.900 277 18253.96 31.81 52741.42 88888.00 2007-10-04 22:11:54.400 277 18253.97 31.76 52741.48 88888.00 2007-10-04 22:11:54.900 277 18254.01 31.73 52741.53 88888.00 2007-10-04 22:11:55.400 277 18253.90 31.72 52741.47 88888.00 2007-10-04 22:11:55.900 277 18253.78 31.77 52741.51 88888.00 2007-10-04 22:11:56.400 277 18253.90 31.81 52741.50 88888.00 2007-10-04 22:11:56.900 277 18253.90 31.80 52741.52 88888.00 2007-10-04 22:11:57.400 277 18253.85 31.90 52741.48 88888.00 2007-10-04 22:11:57.900 277 18253.90 31.93 52741.48 88888.00 2007-10-04 22:11:58.400 277 18253.91 31.87 52741.40 88888.00 2007-10-04 22:11:58.900 277 18253.99 31.94 52741.41 88888.00 2007-10-04 22:11:59.400 277 18253.95 31.96 52741.47 88888.00 2007-10-04 22:11:59.900 277 18253.91 31.92 52741.36 88888.00 2007-10-04 22:12:00.400 277 18253.97 32.03 52741.30 88888.00 2007-10-04 22:12:00.900 277 18253.96 32.00 52741.39 88888.00 2007-10-04 22:12:01.400 277 18254.09 32.02 52741.42 88888.00 2007-10-04 22:12:01.900 277 18253.98 31.96 52741.30 88888.00 2007-10-04 22:12:02.400 277 18254.03 31.95 52741.40 88888.00 2007-10-04 22:12:02.900 277 18253.94 31.95 52741.41 88888.00 2007-10-04 22:12:03.400 277 18253.97 31.92 52741.44 88888.00 2007-10-04 22:12:03.900 277 18253.97 31.98 52741.47 88888.00 2007-10-04 22:12:04.400 277 18253.99 31.99 52741.40 88888.00 2007-10-04 22:12:04.900 277 18254.10 32.00 52741.47 88888.00 2007-10-04 22:12:05.400 277 18254.05 32.04 52741.54 88888.00 2007-10-04 22:12:05.900 277 18254.08 32.05 52741.52 88888.00 2007-10-04 22:12:06.400 277 18254.08 32.04 52741.63 88888.00 2007-10-04 22:12:06.900 277 18253.97 32.05 52741.62 88888.00 2007-10-04 22:12:07.400 277 18253.97 32.03 52741.58 88888.00 2007-10-04 22:12:07.900 277 18253.87 32.07 52741.56 88888.00 2007-10-04 22:12:08.400 277 18253.81 32.12 52741.58 88888.00 2007-10-04 22:12:08.900 277 18253.78 32.07 52741.52 88888.00 2007-10-04 22:12:09.400 277 18253.74 32.03 52741.54 88888.00 2007-10-04 22:12:09.900 277 18253.77 32.03 52741.60 88888.00 2007-10-04 22:12:10.400 277 18253.80 31.97 52741.60 88888.00 2007-10-04 22:12:10.900 277 18253.65 31.96 52741.54 88888.00 2007-10-04 22:12:11.400 277 18253.80 32.02 52741.45 88888.00 2007-10-04 22:12:11.900 277 18253.93 32.02 52741.49 88888.00 2007-10-04 22:12:12.400 277 18254.05 31.98 52741.44 88888.00 2007-10-04 22:12:12.900 277 18253.90 31.99 52741.56 88888.00 2007-10-04 22:12:13.400 277 18253.88 31.93 52741.65 88888.00 2007-10-04 22:12:13.900 277 18253.80 31.91 52741.51 88888.00 2007-10-04 22:12:14.400 277 18253.82 31.90 52741.39 88888.00 2007-10-04 22:12:14.900 277 18253.88 31.95 52741.33 88888.00 2007-10-04 22:12:15.400 277 18253.80 31.96 52741.26 88888.00 2007-10-04 22:12:15.900 277 18253.93 31.98 52741.30 88888.00 2007-10-04 22:12:16.400 277 18254.07 32.02 52741.39 88888.00 2007-10-04 22:12:16.900 277 18254.08 31.95 52741.41 88888.00 2007-10-04 22:12:17.400 277 18254.23 31.93 52741.51 88888.00 2007-10-04 22:12:17.900 277 18254.18 31.89 52741.51 88888.00 2007-10-04 22:12:18.400 277 18254.24 31.82 52741.53 88888.00 2007-10-04 22:12:18.900 277 18254.15 31.76 52741.61 88888.00 2007-10-04 22:12:19.400 277 18254.08 31.79 52741.53 88888.00 2007-10-04 22:12:19.900 277 18254.29 31.89 52741.56 88888.00 2007-10-04 22:12:20.400 277 18254.35 31.84 52741.50 88888.00 2007-10-04 22:12:20.900 277 18254.35 31.79 52741.49 88888.00 2007-10-04 22:12:21.400 277 18254.16 31.79 52741.54 88888.00 2007-10-04 22:12:21.900 277 18254.19 31.81 52741.65 88888.00 2007-10-04 22:12:22.400 277 18254.26 31.86 52741.59 88888.00 2007-10-04 22:12:22.900 277 18254.13 31.85 52741.46 88888.00 2007-10-04 22:12:23.400 277 18254.15 31.71 52741.52 88888.00 2007-10-04 22:12:23.900 277 18254.25 31.63 52741.53 88888.00 2007-10-04 22:12:24.400 277 18254.26 31.61 52741.45 88888.00 2007-10-04 22:12:24.900 277 18254.18 31.71 52741.34 88888.00 2007-10-04 22:12:25.400 277 18254.17 31.75 52741.29 88888.00 2007-10-04 22:12:25.900 277 18254.28 31.73 52741.30 88888.00 2007-10-04 22:12:26.400 277 18254.39 31.76 52741.39 88888.00 2007-10-04 22:12:26.900 277 18254.40 31.67 52741.46 88888.00 2007-10-04 22:12:27.400 277 18254.41 31.64 52741.50 88888.00 2007-10-04 22:12:27.900 277 18254.30 31.56 52741.35 88888.00 2007-10-04 22:12:28.400 277 18254.24 31.58 52741.30 88888.00 2007-10-04 22:12:28.900 277 18254.20 31.63 52741.42 88888.00 2007-10-04 22:12:29.400 277 18254.21 31.61 52741.45 88888.00 2007-10-04 22:12:29.900 277 18254.16 31.68 52741.40 88888.00 2007-10-04 22:12:30.400 277 18254.27 31.70 52741.51 88888.00 2007-10-04 22:12:30.900 277 18254.50 31.64 52741.41 88888.00 2007-10-04 22:12:31.400 277 18254.47 31.63 52741.50 88888.00 2007-10-04 22:12:31.900 277 18254.50 31.60 52741.47 88888.00 2007-10-04 22:12:32.400 277 18254.51 31.55 52741.42 88888.00 2007-10-04 22:12:32.900 277 18254.52 31.55 52741.34 88888.00 2007-10-04 22:12:33.400 277 18254.52 31.49 52741.38 88888.00 2007-10-04 22:12:33.900 277 18254.50 31.46 52741.33 88888.00 2007-10-04 22:12:34.400 277 18254.58 31.54 52741.45 88888.00 2007-10-04 22:12:34.900 277 18254.53 31.51 52741.42 88888.00 2007-10-04 22:12:35.400 277 18254.49 31.57 52741.40 88888.00 2007-10-04 22:12:35.900 277 18254.53 31.60 52741.40 88888.00 2007-10-04 22:12:36.400 277 18254.57 31.62 52741.50 88888.00 2007-10-04 22:12:36.900 277 18254.50 31.60 52741.46 88888.00 2007-10-04 22:12:37.400 277 18254.45 31.63 52741.45 88888.00 2007-10-04 22:12:37.900 277 18254.41 31.70 52741.56 88888.00 2007-10-04 22:12:38.400 277 18254.41 31.63 52741.59 88888.00 2007-10-04 22:12:38.900 277 18254.47 31.70 52741.68 88888.00 2007-10-04 22:12:39.400 277 18254.48 31.65 52741.53 88888.00 2007-10-04 22:12:39.900 277 18254.43 31.64 52741.65 88888.00 2007-10-04 22:12:40.400 277 18254.31 31.71 52741.79 88888.00 2007-10-04 22:12:40.900 277 18254.38 31.71 52741.52 88888.00 2007-10-04 22:12:41.400 277 18254.54 31.68 52741.51 88888.00 2007-10-04 22:12:41.900 277 18254.60 31.74 52741.63 88888.00 2007-10-04 22:12:42.400 277 18254.62 31.69 52741.68 88888.00 2007-10-04 22:12:42.900 277 18254.49 31.71 52741.75 88888.00 2007-10-04 22:12:43.400 277 18254.49 31.70 52741.74 88888.00 2007-10-04 22:12:43.900 277 18254.47 31.76 52741.80 88888.00 2007-10-04 22:12:44.400 277 18254.40 31.76 52741.73 88888.00 2007-10-04 22:12:44.900 277 18254.46 31.67 52741.85 88888.00 2007-10-04 22:12:45.400 277 18254.51 31.67 52741.80 88888.00 2007-10-04 22:12:45.900 277 18254.49 31.66 52741.74 88888.00 2007-10-04 22:12:46.400 277 18254.50 31.65 52741.64 88888.00 2007-10-04 22:12:46.900 277 18254.53 31.72 52741.49 88888.00 2007-10-04 22:12:47.400 277 18254.48 31.79 52741.53 88888.00 2007-10-04 22:12:47.900 277 18254.36 31.85 52741.62 88888.00 2007-10-04 22:12:48.400 277 18254.34 31.79 52741.57 88888.00 2007-10-04 22:12:48.900 277 18254.52 31.71 52741.59 88888.00 2007-10-04 22:12:49.400 277 18254.56 31.69 52741.53 88888.00 2007-10-04 22:12:49.900 277 18254.46 31.68 52741.52 88888.00 2007-10-04 22:12:50.400 277 18254.50 31.63 52741.44 88888.00 2007-10-04 22:12:50.900 277 18254.73 31.59 52741.30 88888.00 2007-10-04 22:12:51.400 277 18254.72 31.62 52741.36 88888.00 2007-10-04 22:12:51.900 277 18254.71 31.60 52741.40 88888.00 2007-10-04 22:12:52.400 277 18254.74 31.55 52741.48 88888.00 2007-10-04 22:12:52.900 277 18254.58 31.56 52741.54 88888.00 2007-10-04 22:12:53.400 277 18254.64 31.63 52741.58 88888.00 2007-10-04 22:12:53.900 277 18254.69 31.63 52741.64 88888.00 2007-10-04 22:12:54.400 277 18254.68 31.49 52741.59 88888.00 2007-10-04 22:12:54.900 277 18254.63 31.49 52741.57 88888.00 2007-10-04 22:12:55.400 277 18254.61 31.65 52741.61 88888.00 2007-10-04 22:12:55.900 277 18254.70 31.69 52741.67 88888.00 2007-10-04 22:12:56.400 277 18254.74 31.63 52741.62 88888.00 2007-10-04 22:12:56.900 277 18254.68 31.67 52741.64 88888.00 2007-10-04 22:12:57.400 277 18254.61 31.69 52741.65 88888.00 2007-10-04 22:12:57.900 277 18254.47 31.74 52741.49 88888.00 2007-10-04 22:12:58.400 277 18254.49 31.80 52741.49 88888.00 2007-10-04 22:12:58.900 277 18254.62 31.76 52741.51 88888.00 2007-10-04 22:12:59.400 277 18254.66 31.67 52741.62 88888.00 2007-10-04 22:12:59.900 277 18254.83 31.69 52741.75 88888.00 2007-10-04 22:13:00.400 277 18254.83 31.64 52741.74 88888.00 2007-10-04 22:13:00.900 277 18254.73 31.69 52741.70 88888.00 2007-10-04 22:13:01.400 277 18254.67 31.77 52741.64 88888.00 2007-10-04 22:13:01.900 277 18254.68 31.76 52741.71 88888.00 2007-10-04 22:13:02.400 277 18254.69 31.71 52741.77 88888.00 2007-10-04 22:13:02.900 277 18254.67 31.73 52741.77 88888.00 2007-10-04 22:13:03.400 277 18254.66 31.70 52741.69 88888.00 2007-10-04 22:13:03.900 277 18254.73 31.76 52741.73 88888.00 2007-10-04 22:13:04.400 277 18254.70 31.79 52741.74 88888.00 2007-10-04 22:13:04.900 277 18254.54 31.75 52741.72 88888.00 2007-10-04 22:13:05.400 277 18254.50 31.74 52741.65 88888.00 2007-10-04 22:13:05.900 277 18254.64 31.76 52741.68 88888.00 2007-10-04 22:13:06.400 277 18254.73 31.69 52741.70 88888.00 2007-10-04 22:13:06.900 277 18254.70 31.58 52741.73 88888.00 2007-10-04 22:13:07.400 277 18254.70 31.60 52741.67 88888.00 2007-10-04 22:13:07.900 277 18254.77 31.59 52741.67 88888.00 2007-10-04 22:13:08.400 277 18254.62 31.53 52741.68 88888.00 2007-10-04 22:13:08.900 277 18254.61 31.49 52741.70 88888.00 2007-10-04 22:13:09.400 277 18254.68 31.55 52741.71 88888.00 2007-10-04 22:13:09.900 277 18254.68 31.46 52741.81 88888.00 2007-10-04 22:13:10.400 277 18254.66 31.38 52741.79 88888.00 2007-10-04 22:13:10.900 277 18254.69 31.45 52741.72 88888.00 2007-10-04 22:13:11.400 277 18254.69 31.46 52741.74 88888.00 2007-10-04 22:13:11.900 277 18254.71 31.51 52741.81 88888.00 2007-10-04 22:13:12.400 277 18254.68 31.51 52741.80 88888.00 2007-10-04 22:13:12.900 277 18254.69 31.46 52741.72 88888.00 2007-10-04 22:13:13.400 277 18254.70 31.43 52741.70 88888.00 2007-10-04 22:13:13.900 277 18254.67 31.42 52741.71 88888.00 2007-10-04 22:13:14.400 277 18254.62 31.48 52741.65 88888.00 2007-10-04 22:13:14.900 277 18254.68 31.48 52741.61 88888.00 2007-10-04 22:13:15.400 277 18254.77 31.45 52741.59 88888.00 2007-10-04 22:13:15.900 277 18254.64 31.43 52741.45 88888.00 2007-10-04 22:13:16.400 277 18254.66 31.39 52741.44 88888.00 2007-10-04 22:13:16.900 277 18254.72 31.34 52741.63 88888.00 2007-10-04 22:13:17.400 277 18254.78 31.39 52741.72 88888.00 2007-10-04 22:13:17.900 277 18254.77 31.38 52741.69 88888.00 2007-10-04 22:13:18.400 277 18254.73 31.30 52741.71 88888.00 2007-10-04 22:13:18.900 277 18254.68 31.33 52741.77 88888.00 2007-10-04 22:13:19.400 277 18254.79 31.44 52741.88 88888.00 2007-10-04 22:13:19.900 277 18254.93 31.53 52741.77 88888.00 2007-10-04 22:13:20.400 277 18254.86 31.46 52741.65 88888.00 2007-10-04 22:13:20.900 277 18254.80 31.41 52741.71 88888.00 2007-10-04 22:13:21.400 277 18254.63 31.42 52741.79 88888.00 2007-10-04 22:13:21.900 277 18254.54 31.45 52741.87 88888.00 2007-10-04 22:13:22.400 277 18254.66 31.40 52741.84 88888.00 2007-10-04 22:13:22.900 277 18254.74 31.38 52741.83 88888.00 2007-10-04 22:13:23.400 277 18254.85 31.51 52741.85 88888.00 2007-10-04 22:13:23.900 277 18254.85 31.58 52741.86 88888.00 2007-10-04 22:13:24.400 277 18254.89 31.44 52741.85 88888.00 2007-10-04 22:13:24.900 277 18254.86 31.37 52741.91 88888.00 2007-10-04 22:13:25.400 277 18254.91 31.38 52741.83 88888.00 2007-10-04 22:13:25.900 277 18254.85 31.41 52741.81 88888.00 2007-10-04 22:13:26.400 277 18254.80 31.44 52741.75 88888.00 2007-10-04 22:13:26.900 277 18254.85 31.37 52741.72 88888.00 2007-10-04 22:13:27.400 277 18254.94 31.34 52741.72 88888.00 2007-10-04 22:13:27.900 277 18255.00 31.38 52741.72 88888.00 2007-10-04 22:13:28.400 277 18254.97 31.34 52741.68 88888.00 2007-10-04 22:13:28.900 277 18255.00 31.23 52741.71 88888.00 2007-10-04 22:13:29.400 277 18255.03 31.15 52741.72 88888.00 2007-10-04 22:13:29.900 277 18255.13 31.11 52741.80 88888.00 2007-10-04 22:13:30.400 277 18255.08 31.16 52741.77 88888.00 2007-10-04 22:13:30.900 277 18255.07 31.23 52741.87 88888.00 2007-10-04 22:13:31.400 277 18254.99 31.21 52741.90 88888.00 2007-10-04 22:13:31.900 277 18255.04 31.19 52741.88 88888.00 2007-10-04 22:13:32.400 277 18255.15 31.23 52741.99 88888.00 2007-10-04 22:13:32.900 277 18255.29 31.23 52741.98 88888.00 2007-10-04 22:13:33.400 277 18255.27 31.24 52742.06 88888.00 2007-10-04 22:13:33.900 277 18255.43 31.25 52742.10 88888.00 2007-10-04 22:13:34.400 277 18255.38 31.30 52742.06 88888.00 2007-10-04 22:13:34.900 277 18255.25 31.38 52742.15 88888.00 2007-10-04 22:13:35.400 277 18255.24 31.32 52742.17 88888.00 2007-10-04 22:13:35.900 277 18255.24 31.31 52742.04 88888.00 2007-10-04 22:13:36.400 277 18255.12 31.28 52741.86 88888.00 2007-10-04 22:13:36.900 277 18255.04 31.22 52741.91 88888.00 2007-10-04 22:13:37.400 277 18255.11 31.21 52741.95 88888.00 2007-10-04 22:13:37.900 277 18255.14 31.23 52741.99 88888.00 2007-10-04 22:13:38.400 277 18255.11 31.21 52741.97 88888.00 2007-10-04 22:13:38.900 277 18255.30 31.20 52741.93 88888.00 2007-10-04 22:13:39.400 277 18255.30 31.19 52742.00 88888.00 2007-10-04 22:13:39.900 277 18255.35 31.28 52742.14 88888.00 2007-10-04 22:13:40.400 277 18255.25 31.24 52742.03 88888.00 2007-10-04 22:13:40.900 277 18255.27 31.19 52741.98 88888.00 2007-10-04 22:13:41.400 277 18255.16 31.22 52741.94 88888.00 2007-10-04 22:13:41.900 277 18255.12 31.20 52741.98 88888.00 2007-10-04 22:13:42.400 277 18255.11 31.15 52741.98 88888.00 2007-10-04 22:13:42.900 277 18255.16 31.20 52742.02 88888.00 2007-10-04 22:13:43.400 277 18255.11 31.31 52741.99 88888.00 2007-10-04 22:13:43.900 277 18255.24 31.36 52741.94 88888.00 2007-10-04 22:13:44.400 277 18255.25 31.29 52741.87 88888.00 2007-10-04 22:13:44.900 277 18255.25 31.31 52741.95 88888.00 2007-10-04 22:13:45.400 277 18255.34 31.32 52742.04 88888.00 2007-10-04 22:13:45.900 277 18255.45 31.37 52742.03 88888.00 2007-10-04 22:13:46.400 277 18255.38 31.46 52742.09 88888.00 2007-10-04 22:13:46.900 277 18255.28 31.51 52742.00 88888.00 2007-10-04 22:13:47.400 277 18255.33 31.54 52741.93 88888.00 2007-10-04 22:13:47.900 277 18255.38 31.54 52741.97 88888.00 2007-10-04 22:13:48.400 277 18255.16 31.46 52741.91 88888.00 2007-10-04 22:13:48.900 277 18255.14 31.43 52741.87 88888.00 2007-10-04 22:13:49.400 277 18255.21 31.46 52741.90 88888.00 2007-10-04 22:13:49.900 277 18255.22 31.51 52741.94 88888.00 2007-10-04 22:13:50.400 277 18255.26 31.47 52741.95 88888.00 2007-10-04 22:13:50.900 277 18255.27 31.53 52741.93 88888.00 2007-10-04 22:13:51.400 277 18255.19 31.58 52741.97 88888.00 2007-10-04 22:13:51.900 277 18255.04 31.57 52742.03 88888.00 2007-10-04 22:13:52.400 277 18255.10 31.51 52741.96 88888.00 2007-10-04 22:13:52.900 277 18255.15 31.40 52742.03 88888.00 2007-10-04 22:13:53.400 277 18255.10 31.39 52742.05 88888.00 2007-10-04 22:13:53.900 277 18254.97 31.36 52742.10 88888.00 2007-10-04 22:13:54.400 277 18254.92 31.36 52742.04 88888.00 2007-10-04 22:13:54.900 277 18255.07 31.43 52741.97 88888.00 2007-10-04 22:13:55.400 277 18254.99 31.57 52742.05 88888.00 2007-10-04 22:13:55.900 277 18254.95 31.54 52741.97 88888.00 2007-10-04 22:13:56.400 277 18255.06 31.38 52741.96 88888.00 2007-10-04 22:13:56.900 277 18255.00 31.43 52742.03 88888.00 2007-10-04 22:13:57.400 277 18255.06 31.47 52742.03 88888.00 2007-10-04 22:13:57.900 277 18255.10 31.41 52742.15 88888.00 2007-10-04 22:13:58.400 277 18255.11 31.34 52742.19 88888.00 2007-10-04 22:13:58.900 277 18255.04 31.24 52742.06 88888.00 2007-10-04 22:13:59.400 277 18255.10 31.38 52741.96 88888.00 2007-10-04 22:13:59.900 277 18254.97 31.38 52741.83 88888.00 2007-10-04 22:14:00.400 277 18254.89 31.38 52741.88 88888.00 2007-10-04 22:14:00.900 277 18254.88 31.33 52741.98 88888.00 2007-10-04 22:14:01.400 277 18254.95 31.34 52741.97 88888.00 2007-10-04 22:14:01.900 277 18255.06 31.29 52741.91 88888.00 2007-10-04 22:14:02.400 277 18255.04 31.28 52741.86 88888.00 2007-10-04 22:14:02.900 277 18255.21 31.29 52741.92 88888.00 2007-10-04 22:14:03.400 277 18255.19 31.35 52741.81 88888.00 2007-10-04 22:14:03.900 277 18255.33 31.41 52741.90 88888.00 2007-10-04 22:14:04.400 277 18255.26 31.32 52742.06 88888.00 2007-10-04 22:14:04.900 277 18255.26 31.33 52741.99 88888.00 2007-10-04 22:14:05.400 277 18255.24 31.43 52741.99 88888.00 2007-10-04 22:14:05.900 277 18255.49 31.38 52742.03 88888.00 2007-10-04 22:14:06.400 277 18255.55 31.38 52742.00 88888.00 2007-10-04 22:14:06.900 277 18255.32 31.27 52742.14 88888.00 2007-10-04 22:14:07.400 277 18255.23 31.27 52742.05 88888.00 2007-10-04 22:14:07.900 277 18255.26 31.25 52742.00 88888.00 2007-10-04 22:14:08.400 277 18255.12 31.25 52742.07 88888.00 2007-10-04 22:14:08.900 277 18255.24 31.24 52742.03 88888.00 2007-10-04 22:14:09.400 277 18255.29 31.14 52741.94 88888.00 2007-10-04 22:14:09.900 277 18255.33 31.09 52741.90 88888.00 2007-10-04 22:14:10.400 277 18255.28 31.13 52741.92 88888.00 2007-10-04 22:14:10.900 277 18255.29 31.23 52741.93 88888.00 2007-10-04 22:14:11.400 277 18255.36 31.32 52741.92 88888.00 2007-10-04 22:14:11.900 277 18255.42 31.28 52741.93 88888.00 2007-10-04 22:14:12.400 277 18255.38 31.30 52741.80 88888.00 2007-10-04 22:14:12.900 277 18255.43 31.31 52741.71 88888.00 2007-10-04 22:14:13.400 277 18255.56 31.33 52741.81 88888.00 2007-10-04 22:14:13.900 277 18255.65 31.26 52741.84 88888.00 2007-10-04 22:14:14.400 277 18255.62 31.22 52741.86 88888.00 2007-10-04 22:14:14.900 277 18255.65 31.32 52741.84 88888.00 2007-10-04 22:14:15.400 277 18255.62 31.32 52741.90 88888.00 2007-10-04 22:14:15.900 277 18255.67 31.26 52741.84 88888.00 2007-10-04 22:14:16.400 277 18255.58 31.21 52741.86 88888.00 2007-10-04 22:14:16.900 277 18255.42 31.32 52741.99 88888.00 2007-10-04 22:14:17.400 277 18255.37 31.35 52742.06 88888.00 2007-10-04 22:14:17.900 277 18255.46 31.36 52741.99 88888.00 2007-10-04 22:14:18.400 277 18255.55 31.36 52741.92 88888.00 2007-10-04 22:14:18.900 277 18255.60 31.35 52741.83 88888.00 2007-10-04 22:14:19.400 277 18255.64 31.40 52741.67 88888.00 2007-10-04 22:14:19.900 277 18255.54 31.39 52741.67 88888.00 2007-10-04 22:14:20.400 277 18255.55 31.38 52741.88 88888.00 2007-10-04 22:14:20.900 277 18255.50 31.38 52741.94 88888.00 2007-10-04 22:14:21.397 277 18255.34 31.39 52742.00 88888.00 2007-10-04 22:14:21.907 277 18255.29 31.36 52741.91 88888.00 2007-10-04 22:14:22.407 277 18255.35 31.35 52741.83 88888.00 2007-10-04 22:14:22.907 277 18255.25 31.31 52741.67 88888.00 2007-10-04 22:14:23.407 277 18255.22 31.32 52741.65 88888.00 2007-10-04 22:14:23.907 277 18255.33 31.38 52741.69 88888.00 2007-10-04 22:14:24.407 277 18255.32 31.30 52741.71 88888.00 2007-10-04 22:14:24.907 277 18255.35 31.29 52741.73 88888.00 2007-10-04 22:14:25.407 277 18255.38 31.31 52741.80 88888.00 2007-10-04 22:14:25.907 277 18255.43 31.31 52741.88 88888.00 2007-10-04 22:14:26.407 277 18255.47 31.32 52741.95 88888.00 2007-10-04 22:14:26.907 277 18255.48 31.36 52742.00 88888.00 2007-10-04 22:14:27.407 277 18255.43 31.32 52741.95 88888.00 2007-10-04 22:14:27.907 277 18255.50 31.25 52741.97 88888.00 2007-10-04 22:14:28.407 277 18255.46 31.23 52742.05 88888.00 2007-10-04 22:14:28.907 277 18255.32 31.21 52742.14 88888.00 2007-10-04 22:14:29.407 277 18255.35 31.18 52742.18 88888.00 2007-10-04 22:14:29.907 277 18255.39 31.19 52742.07 88888.00 2007-10-04 22:14:30.407 277 18255.30 31.14 52741.95 88888.00 2007-10-04 22:14:30.907 277 18255.28 31.06 52742.02 88888.00 2007-10-04 22:14:31.407 277 18255.27 31.08 52742.08 88888.00 2007-10-04 22:14:31.907 277 18255.28 31.05 52742.09 88888.00 2007-10-04 22:14:32.407 277 18255.30 31.08 52742.08 88888.00 2007-10-04 22:14:32.907 277 18255.45 31.07 52742.06 88888.00 2007-10-04 22:14:33.407 277 18255.47 31.03 52742.17 88888.00 2007-10-04 22:14:33.907 277 18255.47 31.01 52742.21 88888.00 2007-10-04 22:14:34.407 277 18255.56 31.00 52742.10 88888.00 2007-10-04 22:14:34.907 277 18255.60 30.99 52742.09 88888.00 2007-10-04 22:14:35.407 277 18255.55 30.93 52742.10 88888.00 2007-10-04 22:14:35.907 277 18255.57 30.99 52742.09 88888.00 2007-10-04 22:14:36.407 277 18255.55 31.02 52742.04 88888.00 2007-10-04 22:14:36.907 277 18255.53 30.99 52741.99 88888.00 2007-10-04 22:14:37.407 277 18255.54 30.98 52741.91 88888.00 2007-10-04 22:14:37.907 277 18255.56 31.02 52741.95 88888.00 2007-10-04 22:14:38.407 277 18255.48 31.04 52741.92 88888.00 2007-10-04 22:14:38.907 277 18255.46 31.10 52741.95 88888.00 2007-10-04 22:14:39.407 277 18255.28 31.14 52741.87 88888.00 2007-10-04 22:14:39.907 277 18255.48 31.13 52741.90 88888.00 2007-10-04 22:14:40.407 277 18255.55 31.00 52741.83 88888.00 2007-10-04 22:14:40.907 277 18255.57 30.89 52741.96 88888.00 2007-10-04 22:14:41.407 277 18255.66 30.87 52742.02 88888.00 2007-10-04 22:14:41.907 277 18255.57 30.90 52742.08 88888.00 2007-10-04 22:14:42.407 277 18255.59 30.94 52742.07 88888.00 2007-10-04 22:14:42.907 277 18255.61 30.93 52742.08 88888.00 2007-10-04 22:14:43.407 277 18255.54 30.96 52742.07 88888.00 2007-10-04 22:14:43.907 277 18255.46 30.98 52742.08 88888.00 2007-10-04 22:14:44.407 277 18255.53 30.94 52742.11 88888.00 2007-10-04 22:14:44.907 277 18255.46 30.99 52741.96 88888.00 2007-10-04 22:14:45.407 277 18255.48 30.96 52741.85 88888.00 2007-10-04 22:14:45.907 277 18255.49 30.99 52741.92 88888.00 2007-10-04 22:14:46.407 277 18255.44 30.98 52741.98 88888.00 2007-10-04 22:14:46.907 277 18255.42 31.03 52741.97 88888.00 2007-10-04 22:14:47.407 277 18255.48 31.08 52741.95 88888.00 2007-10-04 22:14:47.907 277 18255.39 31.05 52742.00 88888.00 2007-10-04 22:14:48.407 277 18255.29 31.07 52742.10 88888.00 2007-10-04 22:14:48.907 277 18255.28 31.00 52742.11 88888.00 2007-10-04 22:14:49.407 277 18255.39 31.04 52742.07 88888.00 2007-10-04 22:14:49.907 277 18255.46 31.03 52741.96 88888.00 2007-10-04 22:14:50.407 277 18255.46 30.97 52741.93 88888.00 2007-10-04 22:14:50.907 277 18255.47 30.98 52741.91 88888.00 2007-10-04 22:14:51.407 277 18255.43 31.04 52741.91 88888.00 2007-10-04 22:14:51.907 277 18255.42 31.07 52741.95 88888.00 2007-10-04 22:14:52.407 277 18255.38 31.03 52742.00 88888.00 2007-10-04 22:14:52.907 277 18255.28 31.01 52742.03 88888.00 2007-10-04 22:14:53.407 277 18255.23 31.08 52741.87 88888.00 2007-10-04 22:14:53.907 277 18255.29 31.16 52741.88 88888.00 2007-10-04 22:14:54.407 277 18255.32 31.13 52741.97 88888.00 2007-10-04 22:14:54.907 277 18255.30 31.05 52741.93 88888.00 2007-10-04 22:14:55.407 277 18255.29 30.95 52741.76 88888.00 2007-10-04 22:14:55.907 277 18255.39 30.96 52741.77 88888.00 2007-10-04 22:14:56.407 277 18255.33 31.04 52741.88 88888.00 2007-10-04 22:14:56.907 277 18255.33 31.05 52741.96 88888.00 2007-10-04 22:14:57.407 277 18255.33 31.00 52742.00 88888.00 2007-10-04 22:14:57.907 277 18255.29 30.92 52741.97 88888.00 2007-10-04 22:14:58.407 277 18255.30 30.91 52742.05 88888.00 2007-10-04 22:14:58.907 277 18255.42 30.98 52742.09 88888.00 2007-10-04 22:14:59.407 277 18255.48 30.95 52742.15 88888.00 2007-10-04 22:14:59.907 277 18255.33 31.00 52742.17 88888.00 2007-10-04 22:15:00.407 277 18255.28 31.01 52742.19 88888.00 2007-10-04 22:15:00.907 277 18255.35 30.99 52742.06 88888.00 2007-10-04 22:15:01.407 277 18255.26 31.05 52741.98 88888.00 2007-10-04 22:15:01.907 277 18255.21 31.15 52742.10 88888.00 2007-10-04 22:15:02.407 277 18255.39 31.18 52742.19 88888.00 2007-10-04 22:15:02.907 277 18255.38 31.21 52742.25 88888.00 2007-10-04 22:15:03.407 277 18255.42 31.12 52742.12 88888.00 2007-10-04 22:15:03.907 277 18255.49 31.10 52741.99 88888.00 2007-10-04 22:15:04.407 277 18255.61 31.03 52742.02 88888.00 2007-10-04 22:15:04.907 277 18255.54 31.05 52742.22 88888.00 2007-10-04 22:15:05.407 277 18255.40 31.02 52742.22 88888.00 2007-10-04 22:15:05.907 277 18255.46 31.02 52742.09 88888.00 2007-10-04 22:15:06.407 277 18255.61 30.95 52742.00 88888.00 2007-10-04 22:15:06.907 277 18255.54 30.93 52741.94 88888.00 2007-10-04 22:15:07.407 277 18255.43 30.97 52741.87 88888.00 2007-10-04 22:15:07.907 277 18255.38 31.01 52741.75 88888.00 2007-10-04 22:15:08.407 277 18255.30 31.01 52741.79 88888.00 2007-10-04 22:15:08.907 277 18255.39 31.01 52741.76 88888.00 2007-10-04 22:15:09.407 277 18255.42 31.02 52741.80 88888.00 2007-10-04 22:15:09.907 277 18255.53 31.04 52741.93 88888.00 2007-10-04 22:15:10.407 277 18255.50 31.10 52741.99 88888.00 2007-10-04 22:15:10.907 277 18255.57 31.13 52742.00 88888.00 2007-10-04 22:15:11.407 277 18255.60 31.07 52742.00 88888.00 2007-10-04 22:15:11.907 277 18255.54 31.05 52741.92 88888.00 2007-10-04 22:15:12.407 277 18255.43 31.07 52741.94 88888.00 2007-10-04 22:15:12.907 277 18255.56 31.09 52742.05 88888.00 2007-10-04 22:15:13.407 277 18255.60 31.08 52742.07 88888.00 2007-10-04 22:15:13.907 277 18255.62 31.03 52742.18 88888.00 2007-10-04 22:15:14.407 277 18255.64 31.01 52742.10 88888.00 2007-10-04 22:15:14.907 277 18255.66 31.00 52742.06 88888.00 2007-10-04 22:15:15.407 277 18255.65 30.96 52741.98 88888.00 2007-10-04 22:15:15.907 277 18255.65 30.89 52741.96 88888.00 2007-10-04 22:15:16.407 277 18255.56 30.93 52742.09 88888.00 2007-10-04 22:15:16.907 277 18255.50 31.03 52742.08 88888.00 2007-10-04 22:15:17.407 277 18255.55 31.07 52742.03 88888.00 2007-10-04 22:15:17.907 277 18255.59 31.11 52741.96 88888.00 2007-10-04 22:15:18.407 277 18255.57 31.06 52741.86 88888.00 2007-10-04 22:15:18.907 277 18255.70 31.00 52741.90 88888.00 2007-10-04 22:15:19.407 277 18255.69 31.02 52742.03 88888.00 2007-10-04 22:15:19.907 277 18255.68 30.96 52742.00 88888.00 2007-10-04 22:15:20.407 277 18255.71 30.95 52741.97 88888.00 2007-10-04 22:15:20.907 277 18255.57 30.99 52742.00 88888.00 2007-10-04 22:15:21.407 277 18255.58 30.96 52742.00 88888.00 2007-10-04 22:15:21.907 277 18255.60 30.92 52741.99 88888.00 2007-10-04 22:15:22.407 277 18255.62 30.88 52741.99 88888.00 2007-10-04 22:15:22.907 277 18255.77 30.89 52741.91 88888.00 2007-10-04 22:15:23.407 277 18255.82 30.84 52741.88 88888.00 2007-10-04 22:15:23.907 277 18255.84 30.93 52741.87 88888.00 2007-10-04 22:15:24.407 277 18255.89 30.99 52741.96 88888.00 2007-10-04 22:15:24.907 277 18255.81 31.06 52741.90 88888.00 2007-10-04 22:15:25.407 277 18255.93 30.99 52741.77 88888.00 2007-10-04 22:15:25.907 277 18255.86 30.89 52741.73 88888.00 2007-10-04 22:15:26.407 277 18255.55 30.85 52741.87 88888.00 2007-10-04 22:15:26.907 277 18255.58 30.84 52741.98 88888.00 2007-10-04 22:15:27.407 277 18255.65 30.80 52741.82 88888.00 2007-10-04 22:15:27.907 277 18255.66 30.86 52741.82 88888.00 2007-10-04 22:15:28.407 277 18255.61 30.88 52741.83 88888.00 2007-10-04 22:15:28.907 277 18255.68 30.79 52741.87 88888.00 2007-10-04 22:15:29.407 277 18255.68 30.78 52741.79 88888.00 2007-10-04 22:15:29.907 277 18255.61 30.97 52741.86 88888.00 2007-10-04 22:15:30.407 277 18255.59 31.00 52741.92 88888.00 2007-10-04 22:15:30.907 277 18255.42 30.91 52741.90 88888.00 2007-10-04 22:15:31.407 277 18255.39 30.92 52741.93 88888.00 2007-10-04 22:15:31.907 277 18255.59 30.93 52741.95 88888.00 2007-10-04 22:15:32.407 277 18255.53 30.84 52741.97 88888.00 2007-10-04 22:15:32.907 277 18255.44 30.86 52741.92 88888.00 2007-10-04 22:15:33.407 277 18255.35 30.80 52741.95 88888.00 2007-10-04 22:15:33.907 277 18255.30 30.82 52742.00 88888.00 2007-10-04 22:15:34.407 277 18255.49 30.89 52741.84 88888.00 2007-10-04 22:15:34.907 277 18255.48 30.91 52741.82 88888.00 2007-10-04 22:15:35.407 277 18255.48 30.82 52741.75 88888.00 2007-10-04 22:15:35.907 277 18255.55 30.89 52741.48 88888.00 2007-10-04 22:15:36.407 277 18255.57 30.98 52741.49 88888.00 2007-10-04 22:15:36.907 277 18255.77 31.02 52741.84 88888.00 2007-10-04 22:15:37.407 277 18255.77 30.99 52741.94 88888.00 2007-10-04 22:15:37.907 277 18255.75 31.03 52741.93 88888.00 2007-10-04 22:15:38.407 277 18255.64 31.01 52741.96 88888.00 2007-10-04 22:15:38.907 277 18255.57 31.05 52741.95 88888.00 2007-10-04 22:15:39.407 277 18255.67 31.09 52741.99 88888.00 2007-10-04 22:15:39.907 277 18255.69 31.03 52742.02 88888.00 2007-10-04 22:15:40.407 277 18255.66 31.01 52741.94 88888.00 2007-10-04 22:15:40.907 277 18255.56 31.05 52741.91 88888.00 2007-10-04 22:15:41.407 277 18255.53 31.04 52741.74 88888.00 2007-10-04 22:15:41.907 277 18255.49 30.98 52741.72 88888.00 2007-10-04 22:15:42.407 277 18255.45 31.00 52741.73 88888.00 2007-10-04 22:15:42.907 277 18255.47 31.08 52741.81 88888.00 2007-10-04 22:15:43.407 277 18255.54 31.18 52741.85 88888.00 2007-10-04 22:15:43.907 277 18255.46 31.22 52741.71 88888.00 2007-10-04 22:15:44.407 277 18255.47 31.11 52741.62 88888.00 2007-10-04 22:15:44.907 277 18255.39 31.02 52741.74 88888.00 2007-10-04 22:15:45.407 277 18255.36 31.05 52741.77 88888.00 2007-10-04 22:15:45.907 277 18255.42 31.05 52741.76 88888.00 2007-10-04 22:15:46.407 277 18255.46 31.03 52741.80 88888.00 2007-10-04 22:15:46.907 277 18255.43 31.01 52741.80 88888.00 2007-10-04 22:15:47.407 277 18255.38 31.02 52741.81 88888.00 2007-10-04 22:15:47.907 277 18255.40 31.07 52741.83 88888.00 2007-10-04 22:15:48.407 277 18255.28 31.16 52741.74 88888.00 2007-10-04 22:15:48.907 277 18255.34 31.15 52741.72 88888.00 2007-10-04 22:15:49.407 277 18255.29 31.10 52741.74 88888.00 2007-10-04 22:15:49.907 277 18255.33 31.00 52741.65 88888.00 2007-10-04 22:15:50.407 277 18255.30 31.06 52741.77 88888.00 2007-10-04 22:15:50.907 277 18255.38 31.07 52741.91 88888.00 2007-10-04 22:15:51.407 277 18255.47 30.99 52741.83 88888.00 2007-10-04 22:15:51.907 277 18255.32 31.06 52741.73 88888.00 2007-10-04 22:15:52.407 277 18255.44 31.16 52741.65 88888.00 2007-10-04 22:15:52.907 277 18255.48 31.16 52741.88 88888.00 2007-10-04 22:15:53.407 277 18255.34 31.11 52741.85 88888.00 2007-10-04 22:15:53.907 277 18255.24 31.15 52741.77 88888.00 2007-10-04 22:15:54.407 277 18255.26 31.15 52741.79 88888.00 2007-10-04 22:15:54.907 277 18255.32 31.23 52741.75 88888.00 2007-10-04 22:15:55.407 277 18255.43 31.26 52741.87 88888.00 2007-10-04 22:15:55.907 277 18255.43 31.30 52741.91 88888.00 2007-10-04 22:15:56.407 277 18255.29 31.25 52741.60 88888.00 2007-10-04 22:15:56.907 277 18255.27 31.13 52741.70 88888.00 2007-10-04 22:15:57.407 277 18255.28 31.14 52741.91 88888.00 2007-10-04 22:15:57.907 277 18255.34 31.13 52741.95 88888.00 2007-10-04 22:15:58.407 277 18255.27 31.02 52741.96 88888.00 2007-10-04 22:15:58.907 277 18255.37 31.04 52741.99 88888.00 2007-10-04 22:15:59.407 277 18255.38 31.08 52742.03 88888.00 2007-10-04 22:15:59.907 277 18255.36 31.06 52742.09 88888.00 2007-10-04 22:16:00.407 277 18255.50 31.07 52742.02 88888.00 2007-10-04 22:16:00.907 277 18255.51 31.08 52741.99 88888.00 2007-10-04 22:16:01.407 277 18255.48 31.08 52742.02 88888.00 2007-10-04 22:16:01.907 277 18255.47 31.05 52741.93 88888.00 2007-10-04 22:16:02.407 277 18255.48 31.07 52741.90 88888.00 2007-10-04 22:16:02.907 277 18255.46 31.12 52741.76 88888.00 2007-10-04 22:16:03.407 277 18255.51 31.08 52741.74 88888.00 2007-10-04 22:16:03.907 277 18255.59 31.07 52741.64 88888.00 2007-10-04 22:16:04.407 277 18255.71 30.98 52741.58 88888.00 2007-10-04 22:16:04.907 277 18255.43 30.97 52741.57 88888.00 2007-10-04 22:16:05.407 277 18255.29 31.03 52741.79 88888.00 2007-10-04 22:16:05.907 277 18255.56 31.09 52741.84 88888.00 2007-10-04 22:16:06.407 277 18255.66 31.11 52741.76 88888.00 2007-10-04 22:16:06.907 277 18255.58 31.02 52741.75 88888.00 2007-10-04 22:16:07.407 277 18255.50 31.02 52741.82 88888.00 2007-10-04 22:16:07.907 277 18255.43 31.06 52741.86 88888.00 2007-10-04 22:16:08.407 277 18255.44 31.00 52741.69 88888.00 2007-10-04 22:16:08.907 277 18255.53 31.05 52741.72 88888.00 2007-10-04 22:16:09.407 277 18255.24 31.08 52741.80 88888.00 2007-10-04 22:16:09.907 277 18255.30 31.04 52741.71 88888.00 2007-10-04 22:16:10.407 277 18255.60 30.97 52741.71 88888.00 2007-10-04 22:16:10.907 277 18255.62 31.03 52741.74 88888.00 2007-10-04 22:16:11.407 277 18255.55 31.10 52741.64 88888.00 2007-10-04 22:16:11.907 277 18255.45 31.02 52741.61 88888.00 2007-10-04 22:16:12.407 277 18255.46 30.96 52741.74 88888.00 2007-10-04 22:16:12.907 277 18255.47 30.99 52741.84 88888.00 2007-10-04 22:16:13.407 277 18255.47 30.96 52741.81 88888.00 2007-10-04 22:16:13.907 277 18255.50 30.93 52741.80 88888.00 2007-10-04 22:16:14.407 277 18255.59 30.95 52741.73 88888.00 2007-10-04 22:16:14.907 277 18255.64 30.94 52741.80 88888.00 2007-10-04 22:16:15.407 277 18255.56 30.95 52741.77 88888.00 2007-10-04 22:16:15.907 277 18255.56 30.98 52741.67 88888.00 2007-10-04 22:16:16.407 277 18255.60 30.99 52741.81 88888.00 2007-10-04 22:16:16.907 277 18255.59 30.99 52741.94 88888.00 2007-10-04 22:16:17.407 277 18255.58 31.01 52741.91 88888.00 2007-10-04 22:16:17.907 277 18255.55 31.03 52741.94 88888.00 2007-10-04 22:16:18.407 277 18255.51 31.04 52741.92 88888.00 2007-10-04 22:16:18.907 277 18255.44 31.03 52741.87 88888.00 2007-10-04 22:16:19.407 277 18255.59 31.03 52741.94 88888.00 2007-10-04 22:16:19.907 277 18255.51 31.10 52741.92 88888.00 2007-10-04 22:16:20.407 277 18255.44 31.15 52741.97 88888.00 2007-10-04 22:16:20.907 277 18255.47 31.13 52742.00 88888.00 2007-10-04 22:16:21.407 277 18255.48 31.13 52742.05 88888.00 2007-10-04 22:16:21.907 277 18255.47 31.08 52742.17 88888.00 2007-10-04 22:16:22.407 277 18255.35 31.09 52742.10 88888.00 2007-10-04 22:16:22.907 277 18255.38 31.14 52741.94 88888.00 2007-10-04 22:16:23.407 277 18255.26 31.10 52741.92 88888.00 2007-10-04 22:16:23.907 277 18255.24 31.07 52741.91 88888.00 2007-10-04 22:16:24.407 277 18255.30 31.01 52741.98 88888.00 2007-10-04 22:16:24.907 277 18255.39 31.03 52742.11 88888.00 2007-10-04 22:16:25.407 277 18255.39 31.10 52741.97 88888.00 2007-10-04 22:16:25.907 277 18255.37 31.11 52741.98 88888.00 2007-10-04 22:16:26.407 277 18255.40 31.10 52742.00 88888.00 2007-10-04 22:16:26.907 277 18255.42 31.09 52741.96 88888.00 2007-10-04 22:16:27.407 277 18255.39 31.15 52741.95 88888.00 2007-10-04 22:16:27.907 277 18255.33 31.16 52741.95 88888.00 2007-10-04 22:16:28.407 277 18255.48 31.11 52742.02 88888.00 2007-10-04 22:16:28.907 277 18255.55 31.14 52742.00 88888.00 2007-10-04 22:16:29.407 277 18255.58 31.11 52742.00 88888.00 2007-10-04 22:16:29.907 277 18255.43 31.03 52741.91 88888.00 2007-10-04 22:16:30.407 277 18255.25 31.03 52741.94 88888.00 2007-10-04 22:16:30.907 277 18255.50 31.02 52741.87 88888.00 2007-10-04 22:16:31.407 277 18255.53 31.05 52741.79 88888.00 2007-10-04 22:16:31.907 277 18255.48 31.11 52741.71 88888.00 2007-10-04 22:16:32.407 277 18255.54 31.13 52741.84 88888.00 2007-10-04 22:16:32.907 277 18255.49 31.10 52741.83 88888.00 2007-10-04 22:16:33.407 277 18255.42 31.14 52741.83 88888.00 2007-10-04 22:16:33.907 277 18255.33 31.19 52741.91 88888.00 2007-10-04 22:16:34.407 277 18255.29 31.18 52741.86 88888.00 2007-10-04 22:16:34.907 277 18255.37 31.14 52741.76 88888.00 2007-10-04 22:16:35.407 277 18255.36 31.16 52741.79 88888.00 2007-10-04 22:16:35.907 277 18255.46 31.25 52741.94 88888.00 2007-10-04 22:16:36.407 277 18255.37 31.09 52741.96 88888.00 2007-10-04 22:16:36.907 277 18255.44 31.01 52741.91 88888.00 2007-10-04 22:16:37.407 277 18255.53 31.01 52741.94 88888.00 2007-10-04 22:16:37.907 277 18255.47 31.01 52741.92 88888.00 2007-10-04 22:16:38.407 277 18255.61 31.08 52741.93 88888.00 2007-10-04 22:16:38.907 277 18255.73 31.04 52741.98 88888.00 2007-10-04 22:16:39.407 277 18255.65 30.98 52742.04 88888.00 2007-10-04 22:16:39.907 277 18255.53 31.08 52742.02 88888.00 2007-10-04 22:16:40.407 277 18255.58 30.98 52741.94 88888.00 2007-10-04 22:16:40.907 277 18255.64 31.00 52741.88 88888.00 2007-10-04 22:16:41.407 277 18255.40 31.02 52741.97 88888.00 2007-10-04 22:16:41.907 277 18255.40 31.01 52742.00 88888.00 2007-10-04 22:16:42.407 277 18255.40 31.03 52742.03 88888.00 2007-10-04 22:16:42.907 277 18255.28 31.00 52742.07 88888.00 2007-10-04 22:16:43.407 277 18255.24 31.12 52742.05 88888.00 2007-10-04 22:16:43.907 277 18255.36 31.14 52741.95 88888.00 2007-10-04 22:16:44.407 277 18255.32 31.14 52741.90 88888.00 2007-10-04 22:16:44.907 277 18255.29 31.20 52741.93 88888.00 2007-10-04 22:16:45.407 277 18255.27 31.27 52742.05 88888.00 2007-10-04 22:16:45.907 277 18255.30 31.23 52742.03 88888.00 2007-10-04 22:16:46.407 277 18255.34 31.15 52742.05 88888.00 2007-10-04 22:16:46.907 277 18255.33 31.13 52742.15 88888.00 2007-10-04 22:16:47.407 277 18255.19 31.18 52742.12 88888.00 2007-10-04 22:16:47.907 277 18255.17 31.21 52741.98 88888.00 2007-10-04 22:16:48.407 277 18255.21 31.13 52741.86 88888.00 2007-10-04 22:16:48.907 277 18255.19 31.14 52741.91 88888.00 2007-10-04 22:16:49.407 277 18255.16 31.20 52741.93 88888.00 2007-10-04 22:16:49.907 277 18255.17 31.22 52741.90 88888.00 2007-10-04 22:16:50.407 277 18255.18 31.15 52741.88 88888.00 2007-10-04 22:16:50.907 277 18255.16 31.15 52741.94 88888.00 2007-10-04 22:16:51.407 277 18255.13 31.13 52742.00 88888.00 2007-10-04 22:16:51.907 277 18255.27 31.11 52741.97 88888.00 2007-10-04 22:16:52.407 277 18255.19 31.11 52742.00 88888.00 2007-10-04 22:16:52.907 277 18255.27 31.08 52741.99 88888.00 2007-10-04 22:16:53.407 277 18255.14 31.18 52742.02 88888.00 2007-10-04 22:16:53.907 277 18255.10 31.28 52741.99 88888.00 2007-10-04 22:16:54.407 277 18255.10 31.32 52742.09 88888.00 2007-10-04 22:16:54.907 277 18255.10 31.32 52742.07 88888.00 2007-10-04 22:16:55.407 277 18255.03 31.28 52742.02 88888.00 2007-10-04 22:16:55.907 277 18255.21 31.20 52742.06 88888.00 2007-10-04 22:16:56.407 277 18255.21 31.16 52742.08 88888.00 2007-10-04 22:16:56.907 277 18255.17 31.23 52742.08 88888.00 2007-10-04 22:16:57.407 277 18255.01 31.24 52742.07 88888.00 2007-10-04 22:16:57.907 277 18255.02 31.23 52742.07 88888.00 2007-10-04 22:16:58.407 277 18255.04 31.29 52742.02 88888.00 2007-10-04 22:16:58.907 277 18255.04 31.30 52742.02 88888.00 2007-10-04 22:16:59.407 277 18255.05 31.22 52741.96 88888.00 2007-10-04 22:16:59.907 277 18255.12 31.20 52742.03 88888.00 2007-10-04 22:17:00.407 277 18255.06 31.18 52742.04 88888.00 2007-10-04 22:17:00.907 277 18254.83 31.19 52742.07 88888.00 2007-10-04 22:17:01.407 277 18254.89 31.12 52742.05 88888.00 2007-10-04 22:17:01.907 277 18254.91 31.06 52742.06 88888.00 2007-10-04 22:17:02.407 277 18254.85 31.09 52742.00 88888.00 2007-10-04 22:17:02.907 277 18254.85 31.10 52741.99 88888.00 2007-10-04 22:17:03.407 277 18254.86 31.05 52741.88 88888.00 2007-10-04 22:17:03.907 277 18254.92 31.05 52742.00 88888.00 2007-10-04 22:17:04.407 277 18254.92 31.08 52742.06 88888.00 2007-10-04 22:17:04.907 277 18254.90 31.05 52741.92 88888.00 2007-10-04 22:17:05.407 277 18254.75 31.06 52741.92 88888.00 2007-10-04 22:17:05.907 277 18254.54 31.09 52741.97 88888.00 2007-10-04 22:17:06.407 277 18254.71 31.08 52741.94 88888.00 2007-10-04 22:17:06.907 277 18254.90 31.11 52741.88 88888.00 2007-10-04 22:17:07.407 277 18254.86 31.21 52741.88 88888.00 2007-10-04 22:17:07.907 277 18254.71 31.24 52741.87 88888.00 2007-10-04 22:17:08.407 277 18254.68 31.22 52741.84 88888.00 2007-10-04 22:17:08.907 277 18254.71 31.15 52741.90 88888.00 2007-10-04 22:17:09.407 277 18254.85 31.18 52741.92 88888.00 2007-10-04 22:17:09.907 277 18254.95 31.20 52741.69 88888.00 2007-10-04 22:17:10.407 277 18254.90 31.21 52741.85 88888.00 2007-10-04 22:17:10.907 277 18254.89 31.16 52741.86 88888.00 2007-10-04 22:17:11.407 277 18254.86 31.19 52741.90 88888.00 2007-10-04 22:17:11.907 277 18254.85 31.13 52741.85 88888.00 2007-10-04 22:17:12.407 277 18254.79 31.18 52741.81 88888.00 2007-10-04 22:17:12.907 277 18254.77 31.12 52741.76 88888.00 2007-10-04 22:17:13.407 277 18254.68 31.15 52741.84 88888.00 2007-10-04 22:17:13.907 277 18254.70 31.24 52741.75 88888.00 2007-10-04 22:17:14.407 277 18254.72 31.23 52741.69 88888.00 2007-10-04 22:17:14.907 277 18254.74 31.19 52741.65 88888.00 2007-10-04 22:17:15.407 277 18254.64 31.20 52741.77 88888.00 2007-10-04 22:17:15.907 277 18254.58 31.22 52741.80 88888.00 2007-10-04 22:17:16.407 277 18254.56 31.27 52741.76 88888.00 2007-10-04 22:17:16.907 277 18254.61 31.21 52741.79 88888.00 2007-10-04 22:17:17.407 277 18254.59 31.18 52741.81 88888.00 2007-10-04 22:17:17.907 277 18254.60 31.21 52741.84 88888.00 2007-10-04 22:17:18.407 277 18254.70 31.15 52741.86 88888.00 2007-10-04 22:17:18.907 277 18254.68 31.12 52741.91 88888.00 2007-10-04 22:17:19.407 277 18254.75 31.13 52741.91 88888.00 2007-10-04 22:17:19.907 277 18254.80 31.19 52741.79 88888.00 2007-10-04 22:17:20.407 277 18254.70 31.16 52741.60 88888.00 2007-10-04 22:17:20.907 277 18254.60 31.11 52741.68 88888.00 2007-10-04 22:17:21.407 277 18254.56 31.16 52741.82 88888.00 2007-10-04 22:17:21.907 277 18254.63 31.21 52741.97 88888.00 2007-10-04 22:17:22.407 277 18254.67 31.20 52741.96 88888.00 2007-10-04 22:17:22.907 277 18254.64 31.24 52741.95 88888.00 2007-10-04 22:17:23.407 277 18254.59 31.27 52741.90 88888.00 2007-10-04 22:17:23.907 277 18254.66 31.26 52741.88 88888.00 2007-10-04 22:17:24.407 277 18254.56 31.25 52741.80 88888.00 2007-10-04 22:17:24.907 277 18254.49 31.31 52741.84 88888.00 2007-10-04 22:17:25.407 277 18254.48 31.37 52741.95 88888.00 2007-10-04 22:17:25.907 277 18254.51 31.33 52741.90 88888.00 2007-10-04 22:17:26.407 277 18254.45 31.23 52741.94 88888.00 2007-10-04 22:17:26.907 277 18254.37 31.18 52741.99 88888.00 2007-10-04 22:17:27.407 277 18254.34 31.24 52741.97 88888.00 2007-10-04 22:17:27.907 277 18254.34 31.18 52741.92 88888.00 2007-10-04 22:17:28.407 277 18254.35 31.09 52741.82 88888.00 2007-10-04 22:17:28.907 277 18254.42 31.18 52741.77 88888.00 2007-10-04 22:17:29.407 277 18254.48 31.21 52741.77 88888.00 2007-10-04 22:17:29.907 277 18254.43 31.22 52741.84 88888.00 2007-10-04 22:17:30.407 277 18254.35 31.23 52741.96 88888.00 2007-10-04 22:17:30.907 277 18254.29 31.19 52741.97 88888.00 2007-10-04 22:17:31.407 277 18254.38 31.21 52741.88 88888.00 2007-10-04 22:17:31.907 277 18254.35 31.23 52741.83 88888.00 2007-10-04 22:17:32.407 277 18254.26 31.25 52741.84 88888.00 2007-10-04 22:17:32.907 277 18254.24 31.25 52741.77 88888.00 2007-10-04 22:17:33.407 277 18254.19 31.22 52741.46 88888.00 2007-10-04 22:17:33.907 277 18254.17 31.22 52741.39 88888.00 2007-10-04 22:17:34.407 277 18254.21 31.20 52741.74 88888.00 2007-10-04 22:17:34.907 277 18254.18 31.08 52742.05 88888.00 2007-10-04 22:17:35.407 277 18254.18 31.10 52742.09 88888.00 2007-10-04 22:17:35.907 277 18254.10 31.10 52742.08 88888.00 2007-10-04 22:17:36.407 277 18254.06 31.10 52742.05 88888.00 2007-10-04 22:17:36.907 277 18254.06 31.08 52742.09 88888.00 2007-10-04 22:17:37.407 277 18254.06 31.03 52742.10 88888.00 2007-10-04 22:17:37.907 277 18254.01 31.04 52742.15 88888.00 2007-10-04 22:17:38.407 277 18253.99 31.07 52742.05 88888.00 2007-10-04 22:17:38.907 277 18253.95 31.03 52742.09 88888.00 2007-10-04 22:17:39.407 277 18254.01 30.98 52742.12 88888.00 2007-10-04 22:17:39.907 277 18254.04 30.91 52742.10 88888.00 2007-10-04 22:17:40.407 277 18253.95 30.93 52742.03 88888.00 2007-10-04 22:17:40.907 277 18253.93 30.88 52742.03 88888.00 2007-10-04 22:17:41.407 277 18253.90 30.92 52741.96 88888.00 2007-10-04 22:17:41.907 277 18253.85 30.89 52742.04 88888.00 2007-10-04 22:17:42.407 277 18253.83 30.86 52741.97 88888.00 2007-10-04 22:17:42.907 277 18253.80 30.86 52742.07 88888.00 2007-10-04 22:17:43.407 277 18253.74 30.89 52742.10 88888.00 2007-10-04 22:17:43.907 277 18253.82 30.89 52742.07 88888.00 2007-10-04 22:17:44.407 277 18253.78 30.86 52742.11 88888.00 2007-10-04 22:17:44.907 277 18253.76 30.89 52741.96 88888.00 2007-10-04 22:17:45.407 277 18253.81 30.96 52741.90 88888.00 2007-10-04 22:17:45.907 277 18253.75 30.94 52741.94 88888.00 2007-10-04 22:17:46.407 277 18253.78 30.93 52741.95 88888.00 2007-10-04 22:17:46.907 277 18253.75 30.99 52741.97 88888.00 2007-10-04 22:17:47.407 277 18253.78 31.01 52741.91 88888.00 2007-10-04 22:17:47.907 277 18253.78 30.99 52741.91 88888.00 2007-10-04 22:17:48.407 277 18253.76 30.95 52741.90 88888.00 2007-10-04 22:17:48.907 277 18253.73 30.96 52741.93 88888.00 2007-10-04 22:17:49.407 277 18253.76 30.86 52741.97 88888.00 2007-10-04 22:17:49.907 277 18253.73 30.82 52741.91 88888.00 2007-10-04 22:17:50.407 277 18253.72 30.88 52741.80 88888.00 2007-10-04 22:17:50.907 277 18253.75 30.90 52741.84 88888.00 2007-10-04 22:17:51.407 277 18253.77 30.91 52741.83 88888.00 2007-10-04 22:17:51.907 277 18253.74 30.90 52741.74 88888.00 2007-10-04 22:17:52.407 277 18253.82 30.92 52741.59 88888.00 2007-10-04 22:17:52.907 277 18253.81 30.95 52741.68 88888.00 2007-10-04 22:17:53.407 277 18253.86 30.95 52741.85 88888.00 2007-10-04 22:17:53.907 277 18253.92 30.98 52741.74 88888.00 2007-10-04 22:17:54.407 277 18253.90 31.00 52741.79 88888.00 2007-10-04 22:17:54.907 277 18253.95 31.02 52741.85 88888.00 2007-10-04 22:17:55.407 277 18253.85 31.04 52741.81 88888.00 2007-10-04 22:17:55.907 277 18253.90 31.01 52741.79 88888.00 2007-10-04 22:17:56.407 277 18253.96 30.99 52741.84 88888.00 2007-10-04 22:17:56.907 277 18254.05 31.02 52741.85 88888.00 2007-10-04 22:17:57.407 277 18254.01 30.99 52741.85 88888.00 2007-10-04 22:17:57.907 277 18254.14 30.98 52741.84 88888.00 2007-10-04 22:17:58.407 277 18253.98 31.01 52741.88 88888.00 2007-10-04 22:17:58.907 277 18253.94 30.97 52741.88 88888.00 2007-10-04 22:17:59.407 277 18253.93 30.87 52741.84 88888.00 2007-10-04 22:17:59.907 277 18253.94 30.89 52741.85 88888.00 2007-10-04 22:18:00.407 277 18253.93 30.94 52741.83 88888.00 2007-10-04 22:18:00.907 277 18254.02 30.98 52741.84 88888.00 2007-10-04 22:18:01.407 277 18253.94 30.93 52741.90 88888.00 2007-10-04 22:18:01.907 277 18253.92 30.90 52741.94 88888.00 2007-10-04 22:18:02.407 277 18253.87 30.84 52741.98 88888.00 2007-10-04 22:18:02.907 277 18254.03 30.87 52741.74 88888.00 2007-10-04 22:18:03.407 277 18254.09 30.82 52741.76 88888.00 2007-10-04 22:18:03.907 277 18254.16 30.86 52741.75 88888.00 2007-10-04 22:18:04.407 277 18254.07 30.89 52741.83 88888.00 2007-10-04 22:18:04.907 277 18254.03 30.90 52741.83 88888.00 2007-10-04 22:18:05.407 277 18254.06 30.93 52741.85 88888.00 2007-10-04 22:18:05.907 277 18254.01 30.93 52741.92 88888.00 2007-10-04 22:18:06.407 277 18254.09 30.92 52741.81 88888.00 2007-10-04 22:18:06.907 277 18254.05 30.88 52741.80 88888.00 2007-10-04 22:18:07.407 277 18254.08 30.86 52741.88 88888.00 2007-10-04 22:18:07.907 277 18254.14 30.88 52741.91 88888.00 2007-10-04 22:18:08.407 277 18254.09 30.89 52741.93 88888.00 2007-10-04 22:18:08.907 277 18254.03 30.93 52741.84 88888.00 2007-10-04 22:18:09.407 277 18254.16 30.92 52741.83 88888.00 2007-10-04 22:18:09.907 277 18254.19 30.89 52741.81 88888.00 2007-10-04 22:18:10.407 277 18254.18 30.91 52741.81 88888.00 2007-10-04 22:18:10.907 277 18254.12 30.98 52741.88 88888.00 2007-10-04 22:18:11.407 277 18254.06 30.96 52741.96 88888.00 2007-10-04 22:18:11.907 277 18254.02 30.91 52742.00 88888.00 2007-10-04 22:18:12.407 277 18254.04 30.95 52741.92 88888.00 2007-10-04 22:18:12.907 277 18254.10 31.02 52741.87 88888.00 2007-10-04 22:18:13.407 277 18254.02 31.04 52741.85 88888.00 2007-10-04 22:18:13.907 277 18254.03 31.05 52741.95 88888.00 2007-10-04 22:18:14.407 277 18253.96 31.03 52741.99 88888.00 2007-10-04 22:18:14.907 277 18253.96 31.09 52741.96 88888.00 2007-10-04 22:18:15.407 277 18254.04 31.16 52742.00 88888.00 2007-10-04 22:18:15.907 277 18254.10 31.19 52741.92 88888.00 2007-10-04 22:18:16.407 277 18254.13 31.22 52741.91 88888.00 2007-10-04 22:18:16.907 277 18254.07 31.27 52741.91 88888.00 2007-10-04 22:18:17.407 277 18254.06 31.29 52741.83 88888.00 2007-10-04 22:18:17.907 277 18254.04 31.35 52741.80 88888.00 2007-10-04 22:18:18.407 277 18254.12 31.41 52741.79 88888.00 2007-10-04 22:18:18.907 277 18254.23 31.44 52741.87 88888.00 2007-10-04 22:18:19.407 277 18254.05 31.36 52741.88 88888.00 2007-10-04 22:18:19.907 277 18253.99 31.28 52741.87 88888.00 2007-10-04 22:18:20.407 277 18253.99 31.31 52741.96 88888.00 2007-10-04 22:18:20.907 277 18254.01 31.30 52741.94 88888.00 2007-10-04 22:18:21.407 277 18254.07 31.26 52741.83 88888.00 2007-10-04 22:18:21.907 277 18254.06 31.15 52741.90 88888.00 2007-10-04 22:18:22.407 277 18253.96 31.11 52741.94 88888.00 2007-10-04 22:18:22.907 277 18253.96 31.07 52741.82 88888.00 2007-10-04 22:18:23.407 277 18253.86 31.18 52741.84 88888.00 2007-10-04 22:18:23.907 277 18253.81 31.22 52741.83 88888.00 2007-10-04 22:18:24.407 277 18253.85 31.14 52741.83 88888.00 2007-10-04 22:18:24.907 277 18253.87 31.10 52741.77 88888.00 2007-10-04 22:18:25.407 277 18253.88 31.14 52741.73 88888.00 2007-10-04 22:18:25.907 277 18253.85 31.15 52741.77 88888.00 2007-10-04 22:18:26.407 277 18253.98 31.05 52741.84 88888.00 2007-10-04 22:18:26.907 277 18253.91 31.12 52741.84 88888.00 2007-10-04 22:18:27.407 277 18253.83 31.24 52741.80 88888.00 2007-10-04 22:18:27.907 277 18253.86 31.30 52741.69 88888.00 2007-10-04 22:18:28.407 277 18253.77 31.22 52741.58 88888.00 2007-10-04 22:18:28.907 277 18253.76 31.22 52741.63 88888.00 2007-10-04 22:18:29.407 277 18253.80 31.22 52741.74 88888.00 2007-10-04 22:18:29.907 277 18253.81 31.25 52741.73 88888.00 2007-10-04 22:18:30.407 277 18253.73 31.29 52741.70 88888.00 2007-10-04 22:18:30.907 277 18253.73 31.27 52741.76 88888.00 2007-10-04 22:18:31.407 277 18253.73 31.19 52741.83 88888.00 2007-10-04 22:18:31.907 277 18253.78 31.21 52741.84 88888.00 2007-10-04 22:18:32.407 277 18253.76 31.16 52741.85 88888.00 2007-10-04 22:18:32.907 277 18253.81 31.13 52741.94 88888.00 2007-10-04 22:18:33.407 277 18253.83 31.13 52741.85 88888.00 2007-10-04 22:18:33.907 277 18253.76 31.09 52741.79 88888.00 2007-10-04 22:18:34.407 277 18253.64 31.04 52741.81 88888.00 2007-10-04 22:18:34.907 277 18253.65 31.03 52742.00 88888.00 2007-10-04 22:18:35.407 277 18253.74 31.05 52742.00 88888.00 2007-10-04 22:18:35.907 277 18253.74 31.13 52741.85 88888.00 2007-10-04 22:18:36.407 277 18253.62 31.12 52741.85 88888.00 2007-10-04 22:18:36.907 277 18253.50 31.11 52741.87 88888.00 2007-10-04 22:18:37.407 277 18253.69 31.03 52741.90 88888.00 2007-10-04 22:18:37.907 277 18253.69 31.01 52741.65 88888.00 2007-10-04 22:18:38.407 277 18253.64 30.97 52741.65 88888.00 2007-10-04 22:18:38.907 277 18253.71 31.07 52741.74 88888.00 2007-10-04 22:18:39.407 277 18253.63 31.06 52741.84 88888.00 2007-10-04 22:18:39.907 277 18253.63 31.02 52741.86 88888.00 2007-10-04 22:18:40.407 277 18253.60 31.04 52741.83 88888.00 2007-10-04 22:18:40.907 277 18253.12 31.04 52741.79 88888.00 2007-10-04 22:18:41.407 277 18253.47 31.06 52741.75 88888.00 2007-10-04 22:18:41.907 277 18253.72 31.11 52741.64 88888.00 2007-10-04 22:18:42.407 277 18253.75 31.21 52741.74 88888.00 2007-10-04 22:18:42.907 277 18253.67 31.22 52741.69 88888.00 2007-10-04 22:18:43.407 277 18253.61 31.12 52741.57 88888.00 2007-10-04 22:18:43.907 277 18253.58 31.06 52741.59 88888.00 2007-10-04 22:18:44.407 277 18253.62 31.07 52741.69 88888.00 2007-10-04 22:18:44.907 277 18253.64 31.13 52741.82 88888.00 2007-10-04 22:18:45.407 277 18253.70 31.10 52741.86 88888.00 2007-10-04 22:18:45.907 277 18253.76 31.10 52741.69 88888.00 2007-10-04 22:18:46.407 277 18253.76 31.10 52741.62 88888.00 2007-10-04 22:18:46.907 277 18253.82 31.14 52741.59 88888.00 2007-10-04 22:18:47.407 277 18253.75 31.11 52741.50 88888.00 2007-10-04 22:18:47.907 277 18253.78 31.20 52741.53 88888.00 2007-10-04 22:18:48.407 277 18253.81 31.14 52741.56 88888.00 2007-10-04 22:18:48.907 277 18253.76 31.08 52741.60 88888.00 2007-10-04 22:18:49.407 277 18253.67 31.09 52741.52 88888.00 2007-10-04 22:18:49.907 277 18253.65 31.18 52741.53 88888.00 2007-10-04 22:18:50.407 277 18253.71 31.12 52741.52 88888.00 2007-10-04 22:18:50.907 277 18253.66 31.05 52741.51 88888.00 2007-10-04 22:18:51.407 277 18253.62 31.06 52741.42 88888.00 2007-10-04 22:18:51.907 277 18253.67 31.13 52741.32 88888.00 2007-10-04 22:18:52.407 277 18253.65 31.20 52741.26 88888.00 2007-10-04 22:18:52.907 277 18253.62 31.23 52741.34 88888.00 2007-10-04 22:18:53.407 277 18253.61 31.18 52741.38 88888.00 2007-10-04 22:18:53.907 277 18253.67 31.11 52741.49 88888.00 2007-10-04 22:18:54.407 277 18253.59 31.06 52741.58 88888.00 2007-10-04 22:18:54.907 277 18253.53 31.09 52741.52 88888.00 2007-10-04 22:18:55.407 277 18253.53 31.05 52741.47 88888.00 2007-10-04 22:18:55.907 277 18253.51 31.14 52741.58 88888.00 2007-10-04 22:18:56.407 277 18253.61 31.14 52741.54 88888.00 2007-10-04 22:18:56.907 277 18253.49 31.16 52741.52 88888.00 2007-10-04 22:18:57.407 277 18253.54 31.16 52741.53 88888.00 2007-10-04 22:18:57.907 277 18253.64 31.07 52741.54 88888.00 2007-10-04 22:18:58.407 277 18253.66 31.09 52741.75 88888.00 2007-10-04 22:18:58.907 277 18253.70 31.19 52741.72 88888.00 2007-10-04 22:18:59.407 277 18253.73 31.15 52741.63 88888.00 2007-10-04 22:18:59.907 277 18253.64 31.05 52741.64 88888.00 2007-10-04 22:19:00.407 277 18253.72 31.08 52741.63 88888.00 2007-10-04 22:19:00.907 277 18253.71 31.02 52741.57 88888.00 2007-10-04 22:19:01.407 277 18253.70 31.02 52741.47 88888.00 2007-10-04 22:19:01.907 277 18253.67 31.09 52741.49 88888.00 2007-10-04 22:19:02.407 277 18253.60 31.09 52741.54 88888.00 2007-10-04 22:19:02.907 277 18253.69 31.04 52741.54 88888.00 2007-10-04 22:19:03.407 277 18253.70 31.01 52741.60 88888.00 2007-10-04 22:19:03.907 277 18253.73 30.98 52741.69 88888.00 2007-10-04 22:19:04.407 277 18253.59 30.99 52741.64 88888.00 2007-10-04 22:19:04.907 277 18253.53 31.03 52741.61 88888.00 2007-10-04 22:19:05.407 277 18253.64 31.04 52741.47 88888.00 2007-10-04 22:19:05.907 277 18253.67 31.03 52741.49 88888.00 2007-10-04 22:19:06.407 277 18253.64 31.00 52741.59 88888.00 2007-10-04 22:19:06.907 277 18253.74 30.99 52741.68 88888.00 2007-10-04 22:19:07.407 277 18253.75 30.96 52741.58 88888.00 2007-10-04 22:19:07.907 277 18253.56 30.99 52741.46 88888.00 2007-10-04 22:19:08.407 277 18253.47 31.03 52741.41 88888.00 2007-10-04 22:19:08.907 277 18253.53 31.05 52741.49 88888.00 2007-10-04 22:19:09.407 277 18253.53 31.02 52741.68 88888.00 2007-10-04 22:19:09.907 277 18253.45 31.08 52741.72 88888.00 2007-10-04 22:19:10.407 277 18253.45 31.11 52741.71 88888.00 2007-10-04 22:19:10.907 277 18253.43 31.10 52741.73 88888.00 2007-10-04 22:19:11.407 277 18253.37 31.13 52741.73 88888.00 2007-10-04 22:19:11.907 277 18253.49 31.03 52741.70 88888.00 2007-10-04 22:19:12.407 277 18253.64 31.05 52741.63 88888.00 2007-10-04 22:19:12.907 277 18253.66 31.16 52741.51 88888.00 2007-10-04 22:19:13.407 277 18253.62 31.13 52741.49 88888.00 2007-10-04 22:19:13.907 277 18253.69 31.11 52741.56 88888.00 2007-10-04 22:19:14.407 277 18253.64 31.11 52741.58 88888.00 2007-10-04 22:19:14.907 277 18253.64 31.07 52741.58 88888.00 2007-10-04 22:19:15.407 277 18253.75 31.09 52741.63 88888.00 2007-10-04 22:19:15.907 277 18253.82 31.10 52741.64 88888.00 2007-10-04 22:19:16.407 277 18253.86 31.07 52741.63 88888.00 2007-10-04 22:19:16.907 277 18253.75 31.13 52741.58 88888.00 2007-10-04 22:19:17.407 277 18253.71 31.14 52741.56 88888.00 2007-10-04 22:19:17.907 277 18253.67 31.19 52741.52 88888.00 2007-10-04 22:19:18.407 277 18253.86 31.19 52741.48 88888.00 2007-10-04 22:19:18.907 277 18254.08 31.26 52741.51 88888.00 2007-10-04 22:19:19.407 277 18254.15 31.32 52741.57 88888.00 2007-10-04 22:19:19.907 277 18254.01 31.23 52741.71 88888.00 2007-10-04 22:19:20.407 277 18253.83 31.11 52741.72 88888.00 2007-10-04 22:19:20.907 277 18253.83 31.19 52741.65 88888.00 2007-10-04 22:19:21.407 277 18253.80 31.23 52741.69 88888.00 2007-10-04 22:19:21.907 277 18253.80 31.27 52741.69 88888.00 2007-10-04 22:19:22.407 277 18253.85 31.36 52741.61 88888.00 2007-10-04 22:19:22.907 277 18253.88 31.41 52741.57 88888.00 2007-10-04 22:19:23.407 277 18253.77 31.38 52741.49 88888.00 2007-10-04 22:19:23.907 277 18253.71 31.38 52741.50 88888.00 2007-10-04 22:19:24.407 277 18253.76 31.41 52741.49 88888.00 2007-10-04 22:19:24.907 277 18253.74 31.36 52741.56 88888.00 2007-10-04 22:19:25.407 277 18253.85 31.36 52741.69 88888.00 2007-10-04 22:19:25.907 277 18253.91 31.45 52741.72 88888.00 2007-10-04 22:19:26.407 277 18253.84 31.43 52741.62 88888.00 2007-10-04 22:19:26.907 277 18253.80 31.38 52741.59 88888.00 2007-10-04 22:19:27.407 277 18253.72 31.35 52741.65 88888.00 2007-10-04 22:19:27.907 277 18253.75 31.30 52741.69 88888.00 2007-10-04 22:19:28.407 277 18253.71 31.33 52741.80 88888.00 2007-10-04 22:19:28.907 277 18253.70 31.37 52741.83 88888.00 2007-10-04 22:19:29.407 277 18253.81 31.29 52741.75 88888.00 2007-10-04 22:19:29.907 277 18253.74 31.35 52741.80 88888.00 2007-10-04 22:19:30.407 277 18253.77 31.35 52741.92 88888.00 2007-10-04 22:19:30.907 277 18253.90 31.35 52741.88 88888.00 2007-10-04 22:19:31.407 277 18253.85 31.40 52741.94 88888.00 2007-10-04 22:19:31.907 277 18253.84 31.43 52741.87 88888.00 2007-10-04 22:19:32.407 277 18253.82 31.44 52741.86 88888.00 2007-10-04 22:19:32.907 277 18253.92 31.49 52741.75 88888.00 2007-10-04 22:19:33.407 277 18253.84 31.49 52741.74 88888.00 2007-10-04 22:19:33.907 277 18253.87 31.46 52741.81 88888.00 2007-10-04 22:19:34.407 277 18253.98 31.43 52741.83 88888.00 2007-10-04 22:19:34.907 277 18253.88 31.46 52741.86 88888.00 2007-10-04 22:19:35.407 277 18253.80 31.48 52741.73 88888.00 2007-10-04 22:19:35.907 277 18253.81 31.39 52741.74 88888.00 2007-10-04 22:19:36.407 277 18253.87 31.35 52741.73 88888.00 2007-10-04 22:19:36.907 277 18253.93 31.34 52741.70 88888.00 2007-10-04 22:19:37.407 277 18253.93 31.39 52741.72 88888.00 2007-10-04 22:19:37.907 277 18253.93 31.40 52741.70 88888.00 2007-10-04 22:19:38.407 277 18253.94 31.34 52741.64 88888.00 2007-10-04 22:19:38.907 277 18253.90 31.38 52741.64 88888.00 2007-10-04 22:19:39.407 277 18253.95 31.39 52741.67 88888.00 2007-10-04 22:19:39.907 277 18253.94 31.45 52741.64 88888.00 2007-10-04 22:19:40.407 277 18253.95 31.46 52741.57 88888.00 2007-10-04 22:19:40.907 277 18253.92 31.39 52741.60 88888.00 2007-10-04 22:19:41.407 277 18253.94 31.30 52741.63 88888.00 2007-10-04 22:19:41.907 277 18253.97 31.29 52741.70 88888.00 2007-10-04 22:19:42.407 277 18254.06 31.29 52741.59 88888.00 2007-10-04 22:19:42.907 277 18254.10 31.25 52741.54 88888.00 2007-10-04 22:19:43.407 277 18254.02 31.26 52741.51 88888.00 2007-10-04 22:19:43.907 277 18253.94 31.35 52741.51 88888.00 2007-10-04 22:19:44.407 277 18253.99 31.40 52741.51 88888.00 2007-10-04 22:19:44.907 277 18254.02 31.48 52741.60 88888.00 2007-10-04 22:19:45.407 277 18254.02 31.47 52741.60 88888.00 2007-10-04 22:19:45.907 277 18253.98 31.42 52741.57 88888.00 2007-10-04 22:19:46.407 277 18253.98 31.35 52741.54 88888.00 2007-10-04 22:19:46.907 277 18254.06 31.37 52741.63 88888.00 2007-10-04 22:19:47.407 277 18254.01 31.45 52741.60 88888.00 2007-10-04 22:19:47.907 277 18253.98 31.33 52741.62 88888.00 2007-10-04 22:19:48.407 277 18254.04 31.23 52741.58 88888.00 2007-10-04 22:19:48.907 277 18254.01 31.31 52741.65 88888.00 2007-10-04 22:19:49.407 277 18254.02 31.41 52741.68 88888.00 2007-10-04 22:19:49.907 277 18254.09 31.31 52741.69 88888.00 2007-10-04 22:19:50.407 277 18254.04 31.34 52741.70 88888.00 2007-10-04 22:19:50.907 277 18254.08 31.45 52741.64 88888.00 2007-10-04 22:19:51.407 277 18254.12 31.47 52741.50 88888.00 2007-10-04 22:19:51.907 277 18254.06 31.39 52741.45 88888.00 2007-10-04 22:19:52.407 277 18254.10 31.43 52741.36 88888.00 2007-10-04 22:19:52.907 277 18254.02 31.42 52741.34 88888.00 2007-10-04 22:19:53.407 277 18254.13 31.40 52741.38 88888.00 2007-10-04 22:19:53.907 277 18254.17 31.38 52741.46 88888.00 2007-10-04 22:19:54.407 277 18254.14 31.39 52741.53 88888.00 2007-10-04 22:19:54.907 277 18254.06 31.40 52741.51 88888.00 2007-10-04 22:19:55.407 277 18253.95 31.42 52741.47 88888.00 2007-10-04 22:19:55.907 277 18254.02 31.42 52741.49 88888.00 2007-10-04 22:19:56.407 277 18254.05 31.43 52741.47 88888.00 2007-10-04 22:19:56.907 277 18254.02 31.38 52741.52 88888.00 2007-10-04 22:19:57.407 277 18254.04 31.41 52741.50 88888.00 2007-10-04 22:19:57.907 277 18254.06 31.41 52741.45 88888.00 2007-10-04 22:19:58.407 277 18254.09 31.31 52741.40 88888.00 2007-10-04 22:19:58.907 277 18254.13 31.19 52741.34 88888.00 2007-10-04 22:19:59.407 277 18254.12 31.14 52741.40 88888.00 2007-10-04 22:19:59.907 277 18254.12 31.09 52741.46 88888.00 2007-10-04 22:20:00.407 277 18254.15 31.18 52741.42 88888.00 2007-10-04 22:20:00.907 277 18254.30 31.25 52741.45 88888.00 2007-10-04 22:20:01.407 277 18254.21 31.16 52741.52 88888.00 2007-10-04 22:20:01.907 277 18254.03 31.27 52741.51 88888.00 2007-10-04 22:20:02.407 277 18254.09 31.27 52741.52 88888.00 2007-10-04 22:20:02.907 277 18254.03 31.26 52741.41 88888.00 2007-10-04 22:20:03.407 277 18254.05 31.34 52741.50 88888.00 2007-10-04 22:20:03.907 277 18254.02 31.33 52741.65 88888.00 2007-10-04 22:20:04.407 277 18254.04 31.34 52741.65 88888.00 2007-10-04 22:20:04.907 277 18254.01 31.46 52741.62 88888.00 2007-10-04 22:20:05.407 277 18253.97 31.44 52741.47 88888.00 2007-10-04 22:20:05.907 277 18253.98 31.40 52741.45 88888.00 2007-10-04 22:20:06.407 277 18253.96 31.44 52741.51 88888.00 2007-10-04 22:20:06.907 277 18253.97 31.45 52741.53 88888.00 2007-10-04 22:20:07.407 277 18254.01 31.40 52741.53 88888.00 2007-10-04 22:20:07.907 277 18254.12 31.49 52741.46 88888.00 2007-10-04 22:20:08.407 277 18254.02 31.43 52741.39 88888.00 2007-10-04 22:20:08.907 277 18254.06 31.48 52741.37 88888.00 2007-10-04 22:20:09.407 277 18254.04 31.55 52741.44 88888.00 2007-10-04 22:20:09.907 277 18254.04 31.63 52741.45 88888.00 2007-10-04 22:20:10.407 277 18254.06 31.64 52741.45 88888.00 2007-10-04 22:20:10.907 277 18254.08 31.61 52741.46 88888.00 2007-10-04 22:20:11.407 277 18254.24 31.63 52741.36 88888.00 2007-10-04 22:20:11.907 277 18254.20 31.63 52741.34 88888.00 2007-10-04 22:20:12.407 277 18254.23 31.58 52741.35 88888.00 2007-10-04 22:20:12.907 277 18254.21 31.56 52741.39 88888.00 2007-10-04 22:20:13.407 277 18254.16 31.49 52741.41 88888.00 2007-10-04 22:20:13.907 277 18254.08 31.57 52741.46 88888.00 2007-10-04 22:20:14.407 277 18254.07 31.54 52741.40 88888.00 2007-10-04 22:20:14.907 277 18253.99 31.56 52741.37 88888.00 2007-10-04 22:20:15.407 277 18253.93 31.62 52741.34 88888.00 2007-10-04 22:20:15.907 277 18253.99 31.64 52741.37 88888.00 2007-10-04 22:20:16.407 277 18253.93 31.64 52741.46 88888.00 2007-10-04 22:20:16.907 277 18253.95 31.62 52741.49 88888.00 2007-10-04 22:20:17.407 277 18253.98 31.64 52741.37 88888.00 2007-10-04 22:20:17.907 277 18253.95 31.72 52741.35 88888.00 2007-10-04 22:20:18.407 277 18253.85 31.62 52741.37 88888.00 2007-10-04 22:20:18.907 277 18253.80 31.60 52741.47 88888.00 2007-10-04 22:20:19.407 277 18253.71 31.56 52741.44 88888.00 2007-10-04 22:20:19.907 277 18253.63 31.61 52741.39 88888.00 2007-10-04 22:20:20.407 277 18253.75 31.62 52741.41 88888.00 2007-10-04 22:20:20.907 277 18253.61 31.60 52741.40 88888.00 2007-10-04 22:20:21.407 277 18253.66 31.62 52741.39 88888.00 2007-10-04 22:20:21.907 277 18253.78 31.62 52741.40 88888.00 2007-10-04 22:20:22.407 277 18253.87 31.67 52741.45 88888.00 2007-10-04 22:20:22.907 277 18253.85 31.73 52741.39 88888.00 2007-10-04 22:20:23.407 277 18253.64 31.73 52741.42 88888.00 2007-10-04 22:20:23.907 277 18253.63 31.73 52741.42 88888.00 2007-10-04 22:20:24.407 277 18253.61 31.70 52741.42 88888.00 2007-10-04 22:20:24.907 277 18253.45 31.71 52741.39 88888.00 2007-10-04 22:20:25.407 277 18253.42 31.75 52741.53 88888.00 2007-10-04 22:20:25.907 277 18253.42 31.79 52741.50 88888.00 2007-10-04 22:20:26.407 277 18253.50 31.73 52741.52 88888.00 2007-10-04 22:20:26.907 277 18253.52 31.72 52741.51 88888.00 2007-10-04 22:20:27.407 277 18253.55 31.79 52741.51 88888.00 2007-10-04 22:20:27.907 277 18253.56 31.79 52741.41 88888.00 2007-10-04 22:20:28.407 277 18253.61 31.82 52741.49 88888.00 2007-10-04 22:20:28.907 277 18253.60 31.80 52741.49 88888.00 2007-10-04 22:20:29.407 277 18253.58 31.75 52741.39 88888.00 2007-10-04 22:20:29.907 277 18253.52 31.89 52741.45 88888.00 2007-10-04 22:20:30.407 277 18253.47 31.84 52741.48 88888.00 2007-10-04 22:20:30.907 277 18253.53 31.80 52741.48 88888.00 2007-10-04 22:20:31.407 277 18253.65 31.87 52741.48 88888.00 2007-10-04 22:20:31.907 277 18253.56 31.79 52741.49 88888.00 2007-10-04 22:20:32.407 277 18253.62 31.76 52741.56 88888.00 2007-10-04 22:20:32.907 277 18253.56 31.87 52741.48 88888.00 2007-10-04 22:20:33.407 277 18253.65 31.87 52741.51 88888.00 2007-10-04 22:20:33.907 277 18253.76 31.88 52741.47 88888.00 2007-10-04 22:20:34.407 277 18253.72 31.78 52741.45 88888.00 2007-10-04 22:20:34.907 277 18253.80 31.80 52741.47 88888.00 2007-10-04 22:20:35.407 277 18253.84 31.89 52741.60 88888.00 2007-10-04 22:20:35.907 277 18253.88 31.85 52741.50 88888.00 2007-10-04 22:20:36.407 277 18253.86 31.82 52741.46 88888.00 2007-10-04 22:20:36.907 277 18253.72 31.82 52741.48 88888.00 2007-10-04 22:20:37.407 277 18253.71 31.84 52741.54 88888.00 2007-10-04 22:20:37.907 277 18253.80 31.87 52741.56 88888.00 2007-10-04 22:20:38.407 277 18253.83 31.91 52741.50 88888.00 2007-10-04 22:20:38.907 277 18253.93 31.94 52741.49 88888.00 2007-10-04 22:20:39.407 277 18253.84 31.95 52741.50 88888.00 2007-10-04 22:20:39.907 277 18253.91 32.04 52741.51 88888.00 2007-10-04 22:20:40.407 277 18253.90 32.07 52741.57 88888.00 2007-10-04 22:20:40.907 277 18253.97 31.99 52741.57 88888.00 2007-10-04 22:20:41.407 277 18253.90 32.00 52741.50 88888.00 2007-10-04 22:20:41.907 277 18253.94 32.06 52741.69 88888.00 2007-10-04 22:20:42.407 277 18253.88 32.02 52741.75 88888.00 2007-10-04 22:20:42.907 277 18253.99 31.99 52741.70 88888.00 2007-10-04 22:20:43.407 277 18253.88 31.91 52741.71 88888.00 2007-10-04 22:20:43.907 277 18253.86 31.97 52741.51 88888.00 2007-10-04 22:20:44.407 277 18253.85 32.04 52741.45 88888.00 2007-10-04 22:20:44.907 277 18253.86 32.19 52741.49 88888.00 2007-10-04 22:20:45.407 277 18253.80 32.18 52741.56 88888.00 2007-10-04 22:20:45.907 277 18253.77 32.12 52741.54 88888.00 2007-10-04 22:20:46.407 277 18253.93 32.07 52741.51 88888.00 2007-10-04 22:20:46.907 277 18253.96 32.11 52741.53 88888.00 2007-10-04 22:20:47.407 277 18253.93 32.11 52741.57 88888.00 2007-10-04 22:20:47.907 277 18253.88 32.10 52741.56 88888.00 2007-10-04 22:20:48.407 277 18253.85 32.05 52741.56 88888.00 2007-10-04 22:20:48.907 277 18253.81 32.08 52741.58 88888.00 2007-10-04 22:20:49.407 277 18253.91 32.14 52741.69 88888.00 2007-10-04 22:20:49.907 277 18253.92 32.09 52741.68 88888.00 2007-10-04 22:20:50.407 277 18253.88 32.08 52741.73 88888.00 2007-10-04 22:20:50.907 277 18253.94 32.11 52741.71 88888.00 2007-10-04 22:20:51.407 277 18253.91 32.15 52741.72 88888.00 2007-10-04 22:20:51.907 277 18253.94 32.16 52741.73 88888.00 2007-10-04 22:20:52.407 277 18253.87 32.19 52741.74 88888.00 2007-10-04 22:20:52.907 277 18253.88 32.26 52741.77 88888.00 2007-10-04 22:20:53.407 277 18253.91 32.24 52741.76 88888.00 2007-10-04 22:20:53.907 277 18253.97 32.22 52741.73 88888.00 2007-10-04 22:20:54.407 277 18253.94 32.29 52741.72 88888.00 2007-10-04 22:20:54.907 277 18253.90 32.29 52741.69 88888.00 2007-10-04 22:20:55.407 277 18253.91 32.33 52741.75 88888.00 2007-10-04 22:20:55.907 277 18253.81 32.33 52741.84 88888.00 2007-10-04 22:20:56.407 277 18253.88 32.25 52741.80 88888.00 2007-10-04 22:20:56.907 277 18253.96 32.22 52741.79 88888.00 2007-10-04 22:20:57.407 277 18254.06 32.30 52741.85 88888.00 2007-10-04 22:20:57.907 277 18254.04 32.32 52741.79 88888.00 2007-10-04 22:20:58.407 277 18253.90 32.37 52741.74 88888.00 2007-10-04 22:20:58.907 277 18253.92 32.34 52741.75 88888.00 2007-10-04 22:20:59.407 277 18253.90 32.26 52741.80 88888.00 2007-10-04 22:20:59.907 277 18253.88 32.31 52741.77 88888.00 2007-10-04 22:21:00.407 277 18253.90 32.39 52741.62 88888.00 2007-10-04 22:21:00.907 277 18253.78 32.38 52741.54 88888.00 2007-10-04 22:21:01.407 277 18253.69 32.31 52741.70 88888.00 2007-10-04 22:21:01.907 277 18253.63 32.26 52741.64 88888.00 2007-10-04 22:21:02.407 277 18253.78 32.25 52741.58 88888.00 2007-10-04 22:21:02.907 277 18253.78 32.31 52741.69 88888.00 2007-10-04 22:21:03.407 277 18253.72 32.32 52741.62 88888.00 2007-10-04 22:21:03.907 277 18253.84 32.38 52741.64 88888.00 2007-10-04 22:21:04.407 277 18253.75 32.42 52741.70 88888.00 2007-10-04 22:21:04.907 277 18253.78 32.51 52741.67 88888.00 2007-10-04 22:21:05.407 277 18253.67 32.57 52741.64 88888.00 2007-10-04 22:21:05.907 277 18253.62 32.58 52741.61 88888.00 2007-10-04 22:21:06.407 277 18253.63 32.61 52741.67 88888.00 2007-10-04 22:21:06.907 277 18253.71 32.68 52741.74 88888.00 2007-10-04 22:21:07.407 277 18253.71 32.62 52741.81 88888.00 2007-10-04 22:21:07.907 277 18253.64 32.57 52741.75 88888.00 2007-10-04 22:21:08.407 277 18253.63 32.59 52741.75 88888.00 2007-10-04 22:21:08.907 277 18253.60 32.54 52741.82 88888.00 2007-10-04 22:21:09.407 277 18253.56 32.44 52741.92 88888.00 2007-10-04 22:21:09.907 277 18253.56 32.37 52741.88 88888.00 2007-10-04 22:21:10.407 277 18253.50 32.29 52741.92 88888.00 2007-10-04 22:21:10.907 277 18253.49 32.35 52741.90 88888.00 2007-10-04 22:21:11.407 277 18253.42 32.32 52741.83 88888.00 2007-10-04 22:21:11.907 277 18253.37 32.31 52741.75 88888.00 2007-10-04 22:21:12.407 277 18253.43 32.18 52741.74 88888.00 2007-10-04 22:21:12.907 277 18253.49 32.14 52741.83 88888.00 2007-10-04 22:21:13.407 277 18253.50 32.25 52741.75 88888.00 2007-10-04 22:21:13.907 277 18253.47 32.28 52741.81 88888.00 2007-10-04 22:21:14.407 277 18253.53 32.45 52741.86 88888.00 2007-10-04 22:21:14.907 277 18253.47 32.53 52741.88 88888.00 2007-10-04 22:21:15.407 277 18253.37 32.44 52741.95 88888.00 2007-10-04 22:21:15.907 277 18253.37 32.45 52741.95 88888.00 2007-10-04 22:21:16.407 277 18253.39 32.45 52741.81 88888.00 2007-10-04 22:21:16.907 277 18253.42 32.43 52741.71 88888.00 2007-10-04 22:21:17.407 277 18253.33 32.51 52741.57 88888.00 2007-10-04 22:21:17.907 277 18253.30 32.63 52741.58 88888.00 2007-10-04 22:21:18.407 277 18253.36 32.62 52741.59 88888.00 2007-10-04 22:21:18.907 277 18253.38 32.61 52741.65 88888.00 2007-10-04 22:21:19.407 277 18253.37 32.56 52741.53 88888.00 2007-10-04 22:21:19.907 277 18253.42 32.48 52741.56 88888.00 2007-10-04 22:21:20.407 277 18253.34 32.39 52741.76 88888.00 2007-10-04 22:21:20.907 277 18253.36 32.44 52741.84 88888.00 2007-10-04 22:21:21.407 277 18253.39 32.47 52741.77 88888.00 2007-10-04 22:21:21.907 277 18253.40 32.38 52741.68 88888.00 2007-10-04 22:21:22.407 277 18253.30 32.31 52741.54 88888.00 2007-10-04 22:21:22.907 277 18253.17 32.32 52741.53 88888.00 2007-10-04 22:21:23.407 277 18253.15 32.32 52741.46 88888.00 2007-10-04 22:21:23.907 277 18253.09 32.25 52741.40 88888.00 2007-10-04 22:21:24.407 277 18253.18 32.27 52741.46 88888.00 2007-10-04 22:21:24.907 277 18253.18 32.30 52741.47 88888.00 2007-10-04 22:21:25.407 277 18253.14 32.40 52741.46 88888.00 2007-10-04 22:21:25.907 277 18253.07 32.40 52741.46 88888.00 2007-10-04 22:21:26.407 277 18253.06 32.42 52741.44 88888.00 2007-10-04 22:21:26.907 277 18253.11 32.42 52741.39 88888.00 2007-10-04 22:21:27.407 277 18253.08 32.40 52741.49 88888.00 2007-10-04 22:21:27.907 277 18253.08 32.35 52741.56 88888.00 2007-10-04 22:21:28.407 277 18253.22 32.38 52741.59 88888.00 2007-10-04 22:21:28.907 277 18253.18 32.37 52741.54 88888.00 2007-10-04 22:21:29.407 277 18253.19 32.42 52741.48 88888.00 2007-10-04 22:21:29.907 277 18253.19 32.40 52741.57 88888.00 2007-10-04 22:21:30.407 277 18253.17 32.28 52741.47 88888.00 2007-10-04 22:21:30.907 277 18253.18 32.23 52741.38 88888.00 2007-10-04 22:21:31.407 277 18253.27 32.21 52741.42 88888.00 2007-10-04 22:21:31.907 277 18253.22 32.19 52741.42 88888.00 2007-10-04 22:21:32.407 277 18253.30 32.18 52741.47 88888.00 2007-10-04 22:21:32.907 277 18253.31 32.19 52741.42 88888.00 2007-10-04 22:21:33.407 277 18253.38 32.23 52741.56 88888.00 2007-10-04 22:21:33.907 277 18253.28 32.22 52741.61 88888.00 2007-10-04 22:21:34.407 277 18253.21 32.20 52741.62 88888.00 2007-10-04 22:21:34.907 277 18253.16 32.21 52741.64 88888.00 2007-10-04 22:21:35.407 277 18253.10 32.21 52741.65 88888.00 2007-10-04 22:21:35.907 277 18253.19 32.21 52741.68 88888.00 2007-10-04 22:21:36.407 277 18253.28 32.25 52741.58 88888.00 2007-10-04 22:21:36.907 277 18253.29 32.27 52741.56 88888.00 2007-10-04 22:21:37.407 277 18253.27 32.26 52741.57 88888.00 2007-10-04 22:21:37.907 277 18253.21 32.19 52741.44 88888.00 2007-10-04 22:21:38.407 277 18253.18 32.10 52741.46 88888.00 2007-10-04 22:21:38.907 277 18253.18 32.05 52741.41 88888.00 2007-10-04 22:21:39.407 277 18253.09 32.06 52741.41 88888.00 2007-10-04 22:21:39.907 277 18253.27 32.14 52741.46 88888.00 2007-10-04 22:21:40.407 277 18253.28 32.11 52741.45 88888.00 2007-10-04 22:21:40.907 277 18253.19 32.07 52741.50 88888.00 2007-10-04 22:21:41.407 277 18253.09 32.03 52741.56 88888.00 2007-10-04 22:21:41.907 277 18253.12 32.06 52741.64 88888.00 2007-10-04 22:21:42.407 277 18253.23 32.06 52741.65 88888.00 2007-10-04 22:21:42.907 277 18253.28 32.05 52741.59 88888.00 2007-10-04 22:21:43.407 277 18253.22 32.11 52741.61 88888.00 2007-10-04 22:21:43.907 277 18253.10 32.19 52741.57 88888.00 2007-10-04 22:21:44.407 277 18253.04 32.19 52741.57 88888.00 2007-10-04 22:21:44.907 277 18253.16 32.19 52741.47 88888.00 2007-10-04 22:21:45.407 277 18253.11 32.18 52741.44 88888.00 2007-10-04 22:21:45.907 277 18253.30 32.15 52741.35 88888.00 2007-10-04 22:21:46.407 277 18253.36 32.13 52741.39 88888.00 2007-10-04 22:21:46.907 277 18253.30 32.07 52741.46 88888.00 2007-10-04 22:21:47.407 277 18253.36 32.04 52741.49 88888.00 2007-10-04 22:21:47.907 277 18253.23 32.00 52741.48 88888.00 2007-10-04 22:21:48.407 277 18253.11 32.08 52741.42 88888.00 2007-10-04 22:21:48.907 277 18253.19 32.01 52741.52 88888.00 2007-10-04 22:21:49.407 277 18253.33 31.94 52741.54 88888.00 2007-10-04 22:21:49.907 277 18253.12 31.94 52741.63 88888.00 2007-10-04 22:21:50.407 277 18252.98 31.96 52741.67 88888.00 2007-10-04 22:21:50.907 277 18252.94 31.99 52741.65 88888.00 2007-10-04 22:21:51.407 277 18253.04 31.98 52741.62 88888.00 2007-10-04 22:21:51.907 277 18252.99 31.93 52741.65 88888.00 2007-10-04 22:21:52.407 277 18252.95 31.85 52741.58 88888.00 2007-10-04 22:21:52.907 277 18253.00 31.76 52741.63 88888.00 2007-10-04 22:21:53.407 277 18252.96 31.77 52741.65 88888.00 2007-10-04 22:21:53.907 277 18252.89 31.86 52741.67 88888.00 2007-10-04 22:21:54.407 277 18252.96 31.82 52741.69 88888.00 2007-10-04 22:21:54.907 277 18252.84 31.74 52741.67 88888.00 2007-10-04 22:21:55.407 277 18252.84 31.78 52741.64 88888.00 2007-10-04 22:21:55.907 277 18252.83 31.86 52741.50 88888.00 2007-10-04 22:21:56.407 277 18252.78 31.89 52741.57 88888.00 2007-10-04 22:21:56.907 277 18252.89 31.87 52741.58 88888.00 2007-10-04 22:21:57.407 277 18253.00 31.80 52741.48 88888.00 2007-10-04 22:21:57.907 277 18253.08 31.79 52741.42 88888.00 2007-10-04 22:21:58.407 277 18252.97 31.85 52741.42 88888.00 2007-10-04 22:21:58.907 277 18252.95 31.81 52741.50 88888.00 2007-10-04 22:21:59.407 277 18252.99 31.78 52741.49 88888.00 2007-10-04 22:21:59.907 277 18253.01 31.78 52741.39 88888.00 2007-10-04 22:22:00.407 277 18253.00 31.86 52741.38 88888.00 2007-10-04 22:22:00.907 277 18252.97 31.90 52741.39 88888.00 2007-10-04 22:22:01.407 277 18252.91 31.87 52741.39 88888.00 2007-10-04 22:22:01.907 277 18252.90 31.85 52741.44 88888.00 2007-10-04 22:22:02.407 277 18253.14 31.78 52741.50 88888.00 2007-10-04 22:22:02.907 277 18253.15 31.86 52741.53 88888.00 2007-10-04 22:22:03.407 277 18253.02 31.82 52741.57 88888.00 2007-10-04 22:22:03.907 277 18252.97 31.77 52741.52 88888.00 2007-10-04 22:22:04.407 277 18253.00 31.84 52741.62 88888.00 2007-10-04 22:22:04.907 277 18253.08 31.88 52741.70 88888.00 2007-10-04 22:22:05.407 277 18253.06 31.94 52741.65 88888.00 2007-10-04 22:22:05.907 277 18252.99 31.87 52741.57 88888.00 2007-10-04 22:22:06.407 277 18253.11 31.92 52741.49 88888.00 2007-10-04 22:22:06.907 277 18253.00 31.98 52741.50 88888.00 2007-10-04 22:22:07.407 277 18252.86 32.01 52741.49 88888.00 2007-10-04 22:22:07.907 277 18252.83 31.96 52741.46 88888.00 2007-10-04 22:22:08.407 277 18252.87 31.80 52741.52 88888.00 2007-10-04 22:22:08.907 277 18252.94 31.81 52741.47 88888.00 2007-10-04 22:22:09.407 277 18252.97 31.84 52741.42 88888.00 2007-10-04 22:22:09.907 277 18252.89 31.93 52741.41 88888.00 2007-10-04 22:22:10.407 277 18252.86 31.96 52741.47 88888.00 2007-10-04 22:22:10.907 277 18252.83 31.99 52741.49 88888.00 2007-10-04 22:22:11.407 277 18252.90 31.95 52741.41 88888.00 2007-10-04 22:22:11.907 277 18253.01 31.91 52741.35 88888.00 2007-10-04 22:22:12.407 277 18253.04 31.96 52741.41 88888.00 2007-10-04 22:22:12.907 277 18252.96 31.94 52741.49 88888.00 2007-10-04 22:22:13.407 277 18252.98 31.91 52741.49 88888.00 2007-10-04 22:22:13.907 277 18253.04 31.90 52741.41 88888.00 2007-10-04 22:22:14.407 277 18252.96 31.84 52741.54 88888.00 2007-10-04 22:22:14.907 277 18252.95 31.87 52741.45 88888.00 2007-10-04 22:22:15.407 277 18252.99 31.90 52741.38 88888.00 2007-10-04 22:22:15.907 277 18253.12 31.90 52741.37 88888.00 2007-10-04 22:22:16.407 277 18253.10 31.95 52741.44 88888.00 2007-10-04 22:22:16.907 277 18253.07 31.99 52741.45 88888.00 2007-10-04 22:22:17.407 277 18253.15 31.93 52741.48 88888.00 2007-10-04 22:22:17.907 277 18253.06 31.98 52741.61 88888.00 2007-10-04 22:22:18.407 277 18253.06 31.92 52741.61 88888.00 2007-10-04 22:22:18.907 277 18253.12 31.79 52741.67 88888.00 2007-10-04 22:22:19.407 277 18253.08 31.78 52741.52 88888.00 2007-10-04 22:22:19.907 277 18253.01 31.82 52741.42 88888.00 2007-10-04 22:22:20.407 277 18253.00 31.84 52741.47 88888.00 2007-10-04 22:22:20.907 277 18253.10 31.79 52741.45 88888.00 2007-10-04 22:22:21.404 277 18253.09 31.80 52741.35 88888.00 2007-10-04 22:22:21.904 277 18253.00 31.91 52741.34 88888.00 2007-10-04 22:22:22.404 277 18253.00 31.93 52741.41 88888.00 2007-10-04 22:22:22.904 277 18253.06 31.89 52741.51 88888.00 2007-10-04 22:22:23.404 277 18253.01 31.87 52741.37 88888.00 2007-10-04 22:22:23.904 277 18253.12 31.75 52741.37 88888.00 2007-10-04 22:22:24.404 277 18253.11 31.72 52741.46 88888.00 2007-10-04 22:22:24.904 277 18253.07 31.76 52741.53 88888.00 2007-10-04 22:22:25.404 277 18253.00 31.80 52741.59 88888.00 2007-10-04 22:22:25.904 277 18253.04 31.77 52741.50 88888.00 2007-10-04 22:22:26.404 277 18253.01 31.79 52741.34 88888.00 2007-10-04 22:22:26.904 277 18253.06 31.85 52741.39 88888.00 2007-10-04 22:22:27.404 277 18253.04 31.88 52741.27 88888.00 2007-10-04 22:22:27.904 277 18253.08 31.86 52741.37 88888.00 2007-10-04 22:22:28.404 277 18253.12 31.86 52741.41 88888.00 2007-10-04 22:22:28.904 277 18253.18 31.87 52741.47 88888.00 2007-10-04 22:22:29.404 277 18253.12 31.88 52741.53 88888.00 2007-10-04 22:22:29.904 277 18253.16 31.84 52741.60 88888.00 2007-10-04 22:22:30.404 277 18253.17 31.82 52741.49 88888.00 2007-10-04 22:22:30.904 277 18253.10 31.86 52741.44 88888.00 2007-10-04 22:22:31.404 277 18253.06 31.84 52741.44 88888.00 2007-10-04 22:22:31.904 277 18253.21 31.89 52741.48 88888.00 2007-10-04 22:22:32.404 277 18253.17 31.87 52741.41 88888.00 2007-10-04 22:22:32.904 277 18253.16 31.84 52741.37 88888.00 2007-10-04 22:22:33.404 277 18253.12 31.88 52741.39 88888.00 2007-10-04 22:22:33.904 277 18253.06 31.89 52741.21 88888.00 2007-10-04 22:22:34.404 277 18253.10 31.86 52741.14 88888.00 2007-10-04 22:22:34.904 277 18253.06 31.88 52741.30 88888.00 2007-10-04 22:22:35.404 277 18253.02 31.91 52741.29 88888.00 2007-10-04 22:22:35.904 277 18253.09 31.98 52741.30 88888.00 2007-10-04 22:22:36.404 277 18253.10 31.94 52741.39 88888.00 2007-10-04 22:22:36.904 277 18252.99 31.93 52741.41 88888.00 2007-10-04 22:22:37.404 277 18252.98 31.91 52741.37 88888.00 2007-10-04 22:22:37.904 277 18253.05 31.87 52741.19 88888.00 2007-10-04 22:22:38.404 277 18253.04 31.92 52741.21 88888.00 2007-10-04 22:22:38.904 277 18253.11 31.94 52741.27 88888.00 2007-10-04 22:22:39.404 277 18253.25 32.03 52741.30 88888.00 2007-10-04 22:22:39.904 277 18253.18 32.01 52741.41 88888.00 2007-10-04 22:22:40.404 277 18253.21 31.98 52741.39 88888.00 2007-10-04 22:22:40.904 277 18253.31 31.98 52741.33 88888.00 2007-10-04 22:22:41.404 277 18253.40 31.93 52741.29 88888.00 2007-10-04 22:22:41.904 277 18253.39 31.92 52741.28 88888.00 2007-10-04 22:22:42.404 277 18253.25 32.00 52741.27 88888.00 2007-10-04 22:22:42.904 277 18253.25 32.01 52741.25 88888.00 2007-10-04 22:22:43.404 277 18253.23 32.00 52741.22 88888.00 2007-10-04 22:22:43.904 277 18253.07 31.99 52741.22 88888.00 2007-10-04 22:22:44.404 277 18253.09 31.90 52741.17 88888.00 2007-10-04 22:22:44.904 277 18253.20 31.85 52741.26 88888.00 2007-10-04 22:22:45.404 277 18253.00 31.79 52741.27 88888.00 2007-10-04 22:22:45.904 277 18253.06 31.86 52741.35 88888.00 2007-10-04 22:22:46.404 277 18252.99 31.89 52741.27 88888.00 2007-10-04 22:22:46.904 277 18253.01 31.88 52741.33 88888.00 2007-10-04 22:22:47.404 277 18252.91 31.86 52741.27 88888.00 2007-10-04 22:22:47.904 277 18252.95 31.81 52741.24 88888.00 2007-10-04 22:22:48.404 277 18253.12 31.82 52741.29 88888.00 2007-10-04 22:22:48.904 277 18253.10 31.77 52741.36 88888.00 2007-10-04 22:22:49.404 277 18253.15 31.73 52741.37 88888.00 2007-10-04 22:22:49.904 277 18253.20 31.73 52741.37 88888.00 2007-10-04 22:22:50.404 277 18253.16 31.73 52741.37 88888.00 2007-10-04 22:22:50.904 277 18253.08 31.74 52741.32 88888.00 2007-10-04 22:22:51.404 277 18253.04 31.75 52741.18 88888.00 2007-10-04 22:22:51.904 277 18252.96 31.77 52741.15 88888.00 2007-10-04 22:22:52.404 277 18252.93 31.86 52741.17 88888.00 2007-10-04 22:22:52.904 277 18253.06 31.79 52741.22 88888.00 2007-10-04 22:22:53.404 277 18253.12 31.82 52741.28 88888.00 2007-10-04 22:22:53.904 277 18253.02 31.81 52741.29 88888.00 2007-10-04 22:22:54.404 277 18253.00 31.80 52741.34 88888.00 2007-10-04 22:22:54.904 277 18253.01 31.76 52741.25 88888.00 2007-10-04 22:22:55.404 277 18252.82 31.79 52741.19 88888.00 2007-10-04 22:22:55.904 277 18253.01 31.79 52741.14 88888.00 2007-10-04 22:22:56.404 277 18253.05 31.72 52741.07 88888.00 2007-10-04 22:22:56.904 277 18253.06 31.77 52741.11 88888.00 2007-10-04 22:22:57.404 277 18253.04 31.77 52741.28 88888.00 2007-10-04 22:22:57.904 277 18253.12 31.67 52741.36 88888.00 2007-10-04 22:22:58.404 277 18253.21 31.62 52741.32 88888.00 2007-10-04 22:22:58.904 277 18253.19 31.61 52741.41 88888.00 2007-10-04 22:22:59.404 277 18253.08 31.63 52741.39 88888.00 2007-10-04 22:22:59.904 277 18252.95 31.65 52741.47 88888.00 2007-10-04 22:23:00.404 277 18252.82 31.62 52741.41 88888.00 2007-10-04 22:23:00.904 277 18252.96 31.60 52741.44 88888.00 2007-10-04 22:23:01.404 277 18253.15 31.48 52741.47 88888.00 2007-10-04 22:23:01.904 277 18253.09 31.54 52741.50 88888.00 2007-10-04 22:23:02.404 277 18253.10 31.62 52741.45 88888.00 2007-10-04 22:23:02.904 277 18253.07 31.58 52741.46 88888.00 2007-10-04 22:23:03.404 277 18253.01 31.55 52741.45 88888.00 2007-10-04 22:23:03.904 277 18252.94 31.47 52741.44 88888.00 2007-10-04 22:23:04.404 277 18252.90 31.47 52741.37 88888.00 2007-10-04 22:23:04.904 277 18252.98 31.46 52741.38 88888.00 2007-10-04 22:23:05.404 277 18252.96 31.51 52741.32 88888.00 2007-10-04 22:23:05.904 277 18252.98 31.59 52741.35 88888.00 2007-10-04 22:23:06.404 277 18252.99 31.57 52741.29 88888.00 2007-10-04 22:23:06.904 277 18252.93 31.59 52741.23 88888.00 2007-10-04 22:23:07.404 277 18252.83 31.56 52741.24 88888.00 2007-10-04 22:23:07.904 277 18252.84 31.47 52741.17 88888.00 2007-10-04 22:23:08.404 277 18252.88 31.46 52741.14 88888.00 2007-10-04 22:23:08.904 277 18252.96 31.37 52741.15 88888.00 2007-10-04 22:23:09.404 277 18252.99 31.37 52741.23 88888.00 2007-10-04 22:23:09.904 277 18252.88 31.45 52741.22 88888.00 2007-10-04 22:23:10.404 277 18252.90 31.46 52741.19 88888.00 2007-10-04 22:23:10.904 277 18252.95 31.52 52741.21 88888.00 2007-10-04 22:23:11.404 277 18252.90 31.55 52741.27 88888.00 2007-10-04 22:23:11.904 277 18252.90 31.46 52741.28 88888.00 2007-10-04 22:23:12.404 277 18253.00 31.35 52741.34 88888.00 2007-10-04 22:23:12.904 277 18252.93 31.45 52741.40 88888.00 2007-10-04 22:23:13.404 277 18252.86 31.58 52741.29 88888.00 2007-10-04 22:23:13.904 277 18252.89 31.47 52741.23 88888.00 2007-10-04 22:23:14.404 277 18252.93 31.38 52741.25 88888.00 2007-10-04 22:23:14.904 277 18252.86 31.44 52741.40 88888.00 2007-10-04 22:23:15.404 277 18253.01 31.46 52741.42 88888.00 2007-10-04 22:23:15.904 277 18253.00 31.53 52741.39 88888.00 2007-10-04 22:23:16.404 277 18253.01 31.47 52741.45 88888.00 2007-10-04 22:23:16.904 277 18252.93 31.38 52741.49 88888.00 2007-10-04 22:23:17.404 277 18252.95 31.39 52741.53 88888.00 2007-10-04 22:23:17.904 277 18252.98 31.41 52741.39 88888.00 2007-10-04 22:23:18.404 277 18252.94 31.47 52741.37 88888.00 2007-10-04 22:23:18.904 277 18253.02 31.51 52741.50 88888.00 2007-10-04 22:23:19.404 277 18253.04 31.38 52741.52 88888.00 2007-10-04 22:23:19.904 277 18252.93 31.38 52741.51 88888.00 2007-10-04 22:23:20.404 277 18252.86 31.38 52741.42 88888.00 2007-10-04 22:23:20.904 277 18252.94 31.42 52741.37 88888.00 2007-10-04 22:23:21.404 277 18253.06 31.35 52741.32 88888.00 2007-10-04 22:23:21.904 277 18253.12 31.27 52741.49 88888.00 2007-10-04 22:23:22.404 277 18253.08 31.24 52741.45 88888.00 2007-10-04 22:23:22.904 277 18253.11 31.21 52741.35 88888.00 2007-10-04 22:23:23.404 277 18253.11 31.36 52741.46 88888.00 2007-10-04 22:23:23.904 277 18253.15 31.45 52741.42 88888.00 2007-10-04 22:23:24.404 277 18253.15 31.41 52741.30 88888.00 2007-10-04 22:23:24.904 277 18253.12 31.41 52741.27 88888.00 2007-10-04 22:23:25.404 277 18253.19 31.41 52741.30 88888.00 2007-10-04 22:23:25.904 277 18253.11 31.37 52741.35 88888.00 2007-10-04 22:23:26.404 277 18252.96 31.27 52741.27 88888.00 2007-10-04 22:23:26.904 277 18253.05 31.30 52741.30 88888.00 2007-10-04 22:23:27.404 277 18253.00 31.30 52741.39 88888.00 2007-10-04 22:23:27.904 277 18252.86 31.28 52741.34 88888.00 2007-10-04 22:23:28.404 277 18252.90 31.23 52741.30 88888.00 2007-10-04 22:23:28.904 277 18252.88 31.16 52741.30 88888.00 2007-10-04 22:23:29.404 277 18252.82 31.25 52741.33 88888.00 2007-10-04 22:23:29.904 277 18252.88 31.26 52741.27 88888.00 2007-10-04 22:23:30.404 277 18252.94 31.23 52741.36 88888.00 2007-10-04 22:23:30.904 277 18252.98 31.20 52741.29 88888.00 2007-10-04 22:23:31.404 277 18252.98 31.08 52741.29 88888.00 2007-10-04 22:23:31.904 277 18252.99 31.05 52741.34 88888.00 2007-10-04 22:23:32.404 277 18253.02 31.02 52741.27 88888.00 2007-10-04 22:23:32.904 277 18253.19 30.98 52741.22 88888.00 2007-10-04 22:23:33.404 277 18253.21 31.07 52741.16 88888.00 2007-10-04 22:23:33.904 277 18253.21 31.13 52741.18 88888.00 2007-10-04 22:23:34.404 277 18253.17 31.07 52741.23 88888.00 2007-10-04 22:23:34.904 277 18253.00 31.00 52741.16 88888.00 2007-10-04 22:23:35.404 277 18253.12 30.99 52741.15 88888.00 2007-10-04 22:23:35.904 277 18253.26 31.07 52741.17 88888.00 2007-10-04 22:23:36.404 277 18253.19 31.08 52741.13 88888.00 2007-10-04 22:23:36.904 277 18253.19 31.14 52741.15 88888.00 2007-10-04 22:23:37.404 277 18253.15 31.18 52741.17 88888.00 2007-10-04 22:23:37.904 277 18253.19 31.12 52741.01 88888.00 2007-10-04 22:23:38.404 277 18253.18 31.07 52740.99 88888.00 2007-10-04 22:23:38.904 277 18253.21 31.03 52740.92 88888.00 2007-10-04 22:23:39.404 277 18253.28 31.02 52740.95 88888.00 2007-10-04 22:23:39.904 277 18253.16 30.92 52740.93 88888.00 2007-10-04 22:23:40.404 277 18253.07 30.99 52740.99 88888.00 2007-10-04 22:23:40.904 277 18253.12 31.09 52741.04 88888.00 2007-10-04 22:23:41.404 277 18253.23 31.09 52741.16 88888.00 2007-10-04 22:23:41.904 277 18252.98 31.10 52741.16 88888.00 2007-10-04 22:23:42.404 277 18253.17 31.13 52741.13 88888.00 2007-10-04 22:23:42.904 277 18253.22 31.07 52741.07 88888.00 2007-10-04 22:23:43.404 277 18253.25 31.06 52741.15 88888.00 2007-10-04 22:23:43.904 277 18253.16 31.11 52741.16 88888.00 2007-10-04 22:23:44.404 277 18253.19 31.10 52741.13 88888.00 2007-10-04 22:23:44.904 277 18253.25 31.10 52741.25 88888.00 2007-10-04 22:23:45.404 277 18253.29 31.11 52741.26 88888.00 2007-10-04 22:23:45.904 277 18253.25 31.09 52741.16 88888.00 2007-10-04 22:23:46.404 277 18253.22 31.11 52741.16 88888.00 2007-10-04 22:23:46.904 277 18253.38 31.15 52741.22 88888.00 2007-10-04 22:23:47.404 277 18253.44 31.11 52741.19 88888.00 2007-10-04 22:23:47.904 277 18253.55 31.18 52741.06 88888.00 2007-10-04 22:23:48.404 277 18253.49 31.22 52741.10 88888.00 2007-10-04 22:23:48.904 277 18253.51 31.20 52741.12 88888.00 2007-10-04 22:23:49.404 277 18253.49 31.18 52741.11 88888.00 2007-10-04 22:23:49.904 277 18253.43 31.11 52741.06 88888.00 2007-10-04 22:23:50.404 277 18253.49 31.16 52741.21 88888.00 2007-10-04 22:23:50.904 277 18253.60 31.24 52741.06 88888.00 2007-10-04 22:23:51.404 277 18253.54 31.19 52740.98 88888.00 2007-10-04 22:23:51.904 277 18253.45 31.07 52741.03 88888.00 2007-10-04 22:23:52.404 277 18253.50 31.05 52741.22 88888.00 2007-10-04 22:23:52.904 277 18253.48 31.11 52741.34 88888.00 2007-10-04 22:23:53.404 277 18253.51 31.11 52741.24 88888.00 2007-10-04 22:23:53.904 277 18253.47 31.11 52741.13 88888.00 2007-10-04 22:23:54.404 277 18253.43 31.06 52741.09 88888.00 2007-10-04 22:23:54.904 277 18253.48 31.14 52741.13 88888.00 2007-10-04 22:23:55.404 277 18253.49 31.27 52741.21 88888.00 2007-10-04 22:23:55.904 277 18253.49 31.34 52741.19 88888.00 2007-10-04 22:23:56.404 277 18253.48 31.28 52741.15 88888.00 2007-10-04 22:23:56.904 277 18253.47 31.20 52741.21 88888.00 2007-10-04 22:23:57.404 277 18253.48 31.22 52741.22 88888.00 2007-10-04 22:23:57.904 277 18253.51 31.34 52741.11 88888.00 2007-10-04 22:23:58.404 277 18253.54 31.40 52741.09 88888.00 2007-10-04 22:23:58.904 277 18253.54 31.40 52741.11 88888.00 2007-10-04 22:23:59.404 277 18253.60 31.34 52741.26 88888.00 2007-10-04 22:23:59.904 277 18253.58 31.28 52741.25 88888.00 2007-10-04 22:24:00.404 277 18253.72 31.34 52741.19 88888.00 2007-10-04 22:24:00.904 277 18253.80 31.30 52741.23 88888.00 2007-10-04 22:24:01.404 277 18253.76 31.35 52741.24 88888.00 2007-10-04 22:24:01.904 277 18253.73 31.37 52741.25 88888.00 2007-10-04 22:24:02.404 277 18253.71 31.22 52741.13 88888.00 2007-10-04 22:24:02.904 277 18253.64 31.14 52741.14 88888.00 2007-10-04 22:24:03.404 277 18253.67 31.21 52741.17 88888.00 2007-10-04 22:24:03.904 277 18253.77 31.30 52741.28 88888.00 2007-10-04 22:24:04.404 277 18253.77 31.31 52741.36 88888.00 2007-10-04 22:24:04.904 277 18253.66 31.29 52741.34 88888.00 2007-10-04 22:24:05.404 277 18253.76 31.37 52741.24 88888.00 2007-10-04 22:24:05.904 277 18253.78 31.44 52741.23 88888.00 2007-10-04 22:24:06.404 277 18253.88 31.48 52741.13 88888.00 2007-10-04 22:24:06.904 277 18253.90 31.53 52741.14 88888.00 2007-10-04 22:24:07.404 277 18253.95 31.45 52741.13 88888.00 2007-10-04 22:24:07.904 277 18254.01 31.44 52741.10 88888.00 2007-10-04 22:24:08.404 277 18254.05 31.45 52741.21 88888.00 2007-10-04 22:24:08.904 277 18253.96 31.33 52741.32 88888.00 2007-10-04 22:24:09.404 277 18253.94 31.29 52741.49 88888.00 2007-10-04 22:24:09.904 277 18253.83 31.27 52741.53 88888.00 2007-10-04 22:24:10.404 277 18253.77 31.27 52741.48 88888.00 2007-10-04 22:24:10.904 277 18253.83 31.27 52741.48 88888.00 2007-10-04 22:24:11.404 277 18253.87 31.33 52741.57 88888.00 2007-10-04 22:24:11.904 277 18253.92 31.36 52741.63 88888.00 2007-10-04 22:24:12.404 277 18254.04 31.29 52741.56 88888.00 2007-10-04 22:24:12.904 277 18254.13 31.36 52741.40 88888.00 2007-10-04 22:24:13.404 277 18254.23 31.46 52741.48 88888.00 2007-10-04 22:24:13.904 277 18254.26 31.42 52741.53 88888.00 2007-10-04 22:24:14.404 277 18254.28 31.45 52741.52 88888.00 2007-10-04 22:24:14.904 277 18254.25 31.53 52741.50 88888.00 2007-10-04 22:24:15.404 277 18254.24 31.53 52741.52 88888.00 2007-10-04 22:24:15.904 277 18254.05 31.60 52741.58 88888.00 2007-10-04 22:24:16.404 277 18254.04 31.60 52741.50 88888.00 2007-10-04 22:24:16.904 277 18254.09 31.57 52741.50 88888.00 2007-10-04 22:24:17.404 277 18254.23 31.58 52741.42 88888.00 2007-10-04 22:24:17.904 277 18254.20 31.59 52741.36 88888.00 2007-10-04 22:24:18.404 277 18254.19 31.55 52741.47 88888.00 2007-10-04 22:24:18.904 277 18254.10 31.62 52741.52 88888.00 2007-10-04 22:24:19.404 277 18254.06 31.63 52741.52 88888.00 2007-10-04 22:24:19.904 277 18254.10 31.62 52741.38 88888.00 2007-10-04 22:24:20.404 277 18254.07 31.54 52741.25 88888.00 2007-10-04 22:24:20.904 277 18254.18 31.55 52741.23 88888.00 2007-10-04 22:24:21.404 277 18254.19 31.67 52741.13 88888.00 2007-10-04 22:24:21.904 277 18254.16 31.76 52741.22 88888.00 2007-10-04 22:24:22.404 277 18254.27 31.82 52741.28 88888.00 2007-10-04 22:24:22.904 277 18254.31 31.87 52741.42 88888.00 2007-10-04 22:24:23.404 277 18254.26 31.81 52741.37 88888.00 2007-10-04 22:24:23.904 277 18254.30 31.73 52741.22 88888.00 2007-10-04 22:24:24.404 277 18254.32 31.65 52741.24 88888.00 2007-10-04 22:24:24.904 277 18254.27 31.69 52741.34 88888.00 2007-10-04 22:24:25.404 277 18254.12 31.65 52741.41 88888.00 2007-10-04 22:24:25.904 277 18254.24 31.68 52741.40 88888.00 2007-10-04 22:24:26.404 277 18254.17 31.79 52741.44 88888.00 2007-10-04 22:24:26.904 277 18254.10 31.84 52741.41 88888.00 2007-10-04 22:24:27.404 277 18254.12 31.81 52741.33 88888.00 2007-10-04 22:24:27.904 277 18254.15 31.79 52741.25 88888.00 2007-10-04 22:24:28.404 277 18254.20 31.77 52741.29 88888.00 2007-10-04 22:24:28.904 277 18254.16 31.70 52741.36 88888.00 2007-10-04 22:24:29.404 277 18254.18 31.58 52741.35 88888.00 2007-10-04 22:24:29.904 277 18254.29 31.56 52741.42 88888.00 2007-10-04 22:24:30.404 277 18254.25 31.52 52741.48 88888.00 2007-10-04 22:24:30.904 277 18254.19 31.58 52741.44 88888.00 2007-10-04 22:24:31.404 277 18254.29 31.62 52741.41 88888.00 2007-10-04 22:24:31.904 277 18254.29 31.66 52741.46 88888.00 2007-10-04 22:24:32.404 277 18254.29 31.71 52741.51 88888.00 2007-10-04 22:24:32.904 277 18254.32 31.77 52741.48 88888.00 2007-10-04 22:24:33.404 277 18254.29 31.71 52741.39 88888.00 2007-10-04 22:24:33.904 277 18254.38 31.63 52741.30 88888.00 2007-10-04 22:24:34.404 277 18254.50 31.57 52741.42 88888.00 2007-10-04 22:24:34.904 277 18254.46 31.61 52741.42 88888.00 2007-10-04 22:24:35.404 277 18254.46 31.58 52741.38 88888.00 2007-10-04 22:24:35.904 277 18254.39 31.66 52741.40 88888.00 2007-10-04 22:24:36.404 277 18254.27 31.67 52741.40 88888.00 2007-10-04 22:24:36.904 277 18253.98 31.68 52741.45 88888.00 2007-10-04 22:24:37.404 277 18253.98 31.65 52741.41 88888.00 2007-10-04 22:24:37.904 277 18254.18 31.66 52741.45 88888.00 2007-10-04 22:24:38.404 277 18254.34 31.80 52741.46 88888.00 2007-10-04 22:24:38.904 277 18254.37 31.81 52741.25 88888.00 2007-10-04 22:24:39.404 277 18254.28 31.74 52741.28 88888.00 2007-10-04 22:24:39.904 277 18254.13 31.71 52741.46 88888.00 2007-10-04 22:24:40.404 277 18254.15 31.70 52741.46 88888.00 2007-10-04 22:24:40.904 277 18254.13 31.80 52741.56 88888.00 2007-10-04 22:24:41.404 277 18254.15 31.89 52741.59 88888.00 2007-10-04 22:24:41.904 277 18254.14 31.85 52741.51 88888.00 2007-10-04 22:24:42.404 277 18254.07 31.84 52741.47 88888.00 2007-10-04 22:24:42.904 277 18253.90 31.76 52741.45 88888.00 2007-10-04 22:24:43.404 277 18254.12 31.76 52741.54 88888.00 2007-10-04 22:24:43.904 277 18254.15 31.84 52741.61 88888.00 2007-10-04 22:24:44.404 277 18254.03 31.82 52741.59 88888.00 2007-10-04 22:24:44.904 277 18254.03 31.81 52741.56 88888.00 2007-10-04 22:24:45.404 277 18253.90 31.84 52741.65 88888.00 2007-10-04 22:24:45.904 277 18253.95 31.80 52741.67 88888.00 2007-10-04 22:24:46.404 277 18254.04 31.75 52741.61 88888.00 2007-10-04 22:24:46.904 277 18254.10 31.82 52741.57 88888.00 2007-10-04 22:24:47.404 277 18254.06 31.82 52741.45 88888.00 2007-10-04 22:24:47.904 277 18253.97 31.71 52741.61 88888.00 2007-10-04 22:24:48.404 277 18254.10 31.66 52741.61 88888.00 2007-10-04 22:24:48.904 277 18254.09 31.61 52741.56 88888.00 2007-10-04 22:24:49.404 277 18254.16 31.60 52741.51 88888.00 2007-10-04 22:24:49.904 277 18254.24 31.63 52741.47 88888.00 2007-10-04 22:24:50.404 277 18254.14 31.69 52741.65 88888.00 2007-10-04 22:24:50.904 277 18254.08 31.71 52741.81 88888.00 2007-10-04 22:24:51.404 277 18254.05 31.71 52741.82 88888.00 2007-10-04 22:24:51.904 277 18254.12 31.74 52741.86 88888.00 2007-10-04 22:24:52.404 277 18254.09 31.72 52741.76 88888.00 2007-10-04 22:24:52.904 277 18254.23 31.76 52741.67 88888.00 2007-10-04 22:24:53.404 277 18254.26 31.85 52741.56 88888.00 2007-10-04 22:24:53.904 277 18254.19 31.85 52741.46 88888.00 2007-10-04 22:24:54.404 277 18254.10 31.75 52741.42 88888.00 2007-10-04 22:24:54.904 277 18254.03 31.61 52741.54 88888.00 2007-10-04 22:24:55.404 277 18253.96 31.60 52741.62 88888.00 2007-10-04 22:24:55.904 277 18253.99 31.67 52741.59 88888.00 2007-10-04 22:24:56.404 277 18253.87 31.76 52741.64 88888.00 2007-10-04 22:24:56.904 277 18253.98 31.78 52741.68 88888.00 2007-10-04 22:24:57.404 277 18253.95 31.86 52741.62 88888.00 2007-10-04 22:24:57.904 277 18253.90 31.82 52741.60 88888.00 2007-10-04 22:24:58.404 277 18253.97 31.82 52741.65 88888.00 2007-10-04 22:24:58.904 277 18254.08 31.87 52741.57 88888.00 2007-10-04 22:24:59.404 277 18254.14 31.75 52741.45 88888.00 2007-10-04 22:24:59.904 277 18254.03 31.79 52741.52 88888.00 2007-10-04 22:25:00.404 277 18254.06 31.94 52741.64 88888.00 2007-10-04 22:25:00.904 277 18254.01 31.86 52741.69 88888.00 2007-10-04 22:25:01.404 277 18254.10 31.84 52741.62 88888.00 2007-10-04 22:25:01.904 277 18254.12 31.87 52741.70 88888.00 2007-10-04 22:25:02.404 277 18254.19 31.91 52741.81 88888.00 2007-10-04 22:25:02.904 277 18254.25 31.96 52741.83 88888.00 2007-10-04 22:25:03.404 277 18254.26 31.87 52741.90 88888.00 2007-10-04 22:25:03.904 277 18254.37 31.82 52741.83 88888.00 2007-10-04 22:25:04.404 277 18254.27 31.82 52741.81 88888.00 2007-10-04 22:25:04.904 277 18254.27 31.81 52741.79 88888.00 2007-10-04 22:25:05.404 277 18254.17 31.84 52741.80 88888.00 2007-10-04 22:25:05.904 277 18254.08 31.79 52741.77 88888.00 2007-10-04 22:25:06.404 277 18254.06 31.81 52741.79 88888.00 2007-10-04 22:25:06.904 277 18254.14 31.85 52741.76 88888.00 2007-10-04 22:25:07.404 277 18254.08 31.87 52741.68 88888.00 2007-10-04 22:25:07.904 277 18253.99 31.97 52741.71 88888.00 2007-10-04 22:25:08.404 277 18254.01 31.99 52741.61 88888.00 2007-10-04 22:25:08.904 277 18254.04 31.93 52741.58 88888.00 2007-10-04 22:25:09.404 277 18254.13 31.88 52741.65 88888.00 2007-10-04 22:25:09.904 277 18254.15 31.91 52741.71 88888.00 2007-10-04 22:25:10.404 277 18254.04 31.85 52741.82 88888.00 2007-10-04 22:25:10.904 277 18254.03 31.71 52741.76 88888.00 2007-10-04 22:25:11.404 277 18254.12 31.68 52741.74 88888.00 2007-10-04 22:25:11.904 277 18254.09 31.68 52741.71 88888.00 2007-10-04 22:25:12.404 277 18254.03 31.69 52741.72 88888.00 2007-10-04 22:25:12.904 277 18254.14 31.69 52741.81 88888.00 2007-10-04 22:25:13.404 277 18254.15 31.72 52741.77 88888.00 2007-10-04 22:25:13.904 277 18254.26 31.78 52741.72 88888.00 2007-10-04 22:25:14.404 277 18254.21 31.77 52741.64 88888.00 2007-10-04 22:25:14.904 277 18254.15 31.78 52741.70 88888.00 2007-10-04 22:25:15.404 277 18254.02 31.76 52741.72 88888.00 2007-10-04 22:25:15.904 277 18254.19 31.78 52741.70 88888.00 2007-10-04 22:25:16.404 277 18254.28 31.79 52741.65 88888.00 2007-10-04 22:25:16.904 277 18254.15 31.74 52741.80 88888.00 2007-10-04 22:25:17.404 277 18254.13 31.67 52741.87 88888.00 2007-10-04 22:25:17.904 277 18254.10 31.64 52741.87 88888.00 2007-10-04 22:25:18.404 277 18254.10 31.70 52741.77 88888.00 2007-10-04 22:25:18.904 277 18254.08 31.72 52741.65 88888.00 2007-10-04 22:25:19.404 277 18254.18 31.76 52741.74 88888.00 2007-10-04 22:25:19.904 277 18254.04 31.76 52741.70 88888.00 2007-10-04 22:25:20.404 277 18253.91 31.68 52741.70 88888.00 2007-10-04 22:25:20.904 277 18253.97 31.78 52741.68 88888.00 2007-10-04 22:25:21.404 277 18254.03 31.79 52741.63 88888.00 2007-10-04 22:25:21.904 277 18253.98 31.75 52741.59 88888.00 2007-10-04 22:25:22.404 277 18253.91 31.70 52741.47 88888.00 2007-10-04 22:25:22.904 277 18253.92 31.69 52741.64 88888.00 2007-10-04 22:25:23.404 277 18254.18 31.72 52741.68 88888.00 2007-10-04 22:25:23.904 277 18254.17 31.75 52741.63 88888.00 2007-10-04 22:25:24.404 277 18254.12 31.70 52741.60 88888.00 2007-10-04 22:25:24.904 277 18254.13 31.70 52741.68 88888.00 2007-10-04 22:25:25.404 277 18254.15 31.65 52741.57 88888.00 2007-10-04 22:25:25.904 277 18254.18 31.68 52741.42 88888.00 2007-10-04 22:25:26.404 277 18254.17 31.74 52741.41 88888.00 2007-10-04 22:25:26.904 277 18254.15 31.74 52741.62 88888.00 2007-10-04 22:25:27.404 277 18254.16 31.73 52741.59 88888.00 2007-10-04 22:25:27.904 277 18254.12 31.65 52741.61 88888.00 2007-10-04 22:25:28.404 277 18254.24 31.69 52741.71 88888.00 2007-10-04 22:25:28.904 277 18254.26 31.68 52741.71 88888.00 2007-10-04 22:25:29.404 277 18254.19 31.73 52741.61 88888.00 2007-10-04 22:25:29.904 277 18254.06 31.80 52741.68 88888.00 2007-10-04 22:25:30.404 277 18254.09 31.72 52741.63 88888.00 2007-10-04 22:25:30.904 277 18254.12 31.71 52741.65 88888.00 2007-10-04 22:25:31.404 277 18254.05 31.73 52741.69 88888.00 2007-10-04 22:25:31.904 277 18253.97 31.74 52741.70 88888.00 2007-10-04 22:25:32.404 277 18254.02 31.81 52741.65 88888.00 2007-10-04 22:25:32.904 277 18254.19 31.75 52741.51 88888.00 2007-10-04 22:25:33.404 277 18254.23 31.72 52741.54 88888.00 2007-10-04 22:25:33.904 277 18254.34 31.70 52741.52 88888.00 2007-10-04 22:25:34.404 277 18254.21 31.79 52741.56 88888.00 2007-10-04 22:25:34.904 277 18254.14 31.84 52741.72 88888.00 2007-10-04 22:25:35.404 277 18254.09 31.87 52741.63 88888.00 2007-10-04 22:25:35.904 277 18254.15 31.88 52741.61 88888.00 2007-10-04 22:25:36.404 277 18254.12 31.73 52741.69 88888.00 2007-10-04 22:25:36.904 277 18254.17 31.67 52741.59 88888.00 2007-10-04 22:25:37.404 277 18254.17 31.76 52741.61 88888.00 2007-10-04 22:25:37.904 277 18254.01 31.75 52741.65 88888.00 2007-10-04 22:25:38.404 277 18254.06 31.66 52741.77 88888.00 2007-10-04 22:25:38.904 277 18254.19 31.58 52741.82 88888.00 2007-10-04 22:25:39.404 277 18254.12 31.59 52741.83 88888.00 2007-10-04 22:25:39.904 277 18254.04 31.59 52741.70 88888.00 2007-10-04 22:25:40.404 277 18254.05 31.55 52741.65 88888.00 2007-10-04 22:25:40.904 277 18254.12 31.53 52741.65 88888.00 2007-10-04 22:25:41.404 277 18254.04 31.60 52741.68 88888.00 2007-10-04 22:25:41.904 277 18253.98 31.63 52741.76 88888.00 2007-10-04 22:25:42.404 277 18254.08 31.62 52741.85 88888.00 2007-10-04 22:25:42.904 277 18254.12 31.55 52741.94 88888.00 2007-10-04 22:25:43.404 277 18254.27 31.58 52741.96 88888.00 2007-10-04 22:25:43.904 277 18254.24 31.60 52741.88 88888.00 2007-10-04 22:25:44.404 277 18254.31 31.64 52741.82 88888.00 2007-10-04 22:25:44.904 277 18254.39 31.63 52741.83 88888.00 2007-10-04 22:25:45.404 277 18254.16 31.70 52741.93 88888.00 2007-10-04 22:25:45.904 277 18254.05 31.76 52741.85 88888.00 2007-10-04 22:25:46.404 277 18254.06 31.68 52741.87 88888.00 2007-10-04 22:25:46.904 277 18254.04 31.64 52741.95 88888.00 2007-10-04 22:25:47.404 277 18253.96 31.63 52742.02 88888.00 2007-10-04 22:25:47.904 277 18253.98 31.65 52741.98 88888.00 2007-10-04 22:25:48.404 277 18254.18 31.67 52741.81 88888.00 2007-10-04 22:25:48.904 277 18254.24 31.69 52741.72 88888.00 2007-10-04 22:25:49.404 277 18254.19 31.71 52741.75 88888.00 2007-10-04 22:25:49.904 277 18254.10 31.60 52741.70 88888.00 2007-10-04 22:25:50.404 277 18254.03 31.60 52741.59 88888.00 2007-10-04 22:25:50.904 277 18253.99 31.64 52741.59 88888.00 2007-10-04 22:25:51.404 277 18254.13 31.59 52741.59 88888.00 2007-10-04 22:25:51.904 277 18254.08 31.59 52741.70 88888.00 2007-10-04 22:25:52.404 277 18254.16 31.49 52741.79 88888.00 2007-10-04 22:25:52.904 277 18254.24 31.54 52741.75 88888.00 2007-10-04 22:25:53.404 277 18254.20 31.61 52741.65 88888.00 2007-10-04 22:25:53.904 277 18254.18 31.56 52741.63 88888.00 2007-10-04 22:25:54.404 277 18254.04 31.47 52741.73 88888.00 2007-10-04 22:25:54.904 277 18254.04 31.40 52741.79 88888.00 2007-10-04 22:25:55.404 277 18254.02 31.48 52741.83 88888.00 2007-10-04 22:25:55.904 277 18254.03 31.48 52741.80 88888.00 2007-10-04 22:25:56.404 277 18254.05 31.46 52741.82 88888.00 2007-10-04 22:25:56.904 277 18254.17 31.52 52741.71 88888.00 2007-10-04 22:25:57.404 277 18254.14 31.45 52741.74 88888.00 2007-10-04 22:25:57.904 277 18254.23 31.41 52741.74 88888.00 2007-10-04 22:25:58.404 277 18254.20 31.37 52741.80 88888.00 2007-10-04 22:25:58.904 277 18254.14 31.39 52741.80 88888.00 2007-10-04 22:25:59.404 277 18254.06 31.47 52741.82 88888.00 2007-10-04 22:25:59.904 277 18254.08 31.46 52741.87 88888.00 2007-10-04 22:26:00.404 277 18254.09 31.52 52741.83 88888.00 2007-10-04 22:26:00.904 277 18254.21 31.58 52741.82 88888.00 2007-10-04 22:26:01.404 277 18254.16 31.57 52741.82 88888.00 2007-10-04 22:26:01.904 277 18254.04 31.65 52741.80 88888.00 2007-10-04 22:26:02.404 277 18254.12 31.72 52741.81 88888.00 2007-10-04 22:26:02.904 277 18254.10 31.69 52741.77 88888.00 2007-10-04 22:26:03.404 277 18253.95 31.69 52741.80 88888.00 2007-10-04 22:26:03.904 277 18253.88 31.59 52741.74 88888.00 2007-10-04 22:26:04.404 277 18253.96 31.59 52741.60 88888.00 2007-10-04 22:26:04.904 277 18254.04 31.55 52741.50 88888.00 2007-10-04 22:26:05.404 277 18253.92 31.59 52741.63 88888.00 2007-10-04 22:26:05.904 277 18253.83 31.64 52741.73 88888.00 2007-10-04 22:26:06.404 277 18253.86 31.56 52741.83 88888.00 2007-10-04 22:26:06.904 277 18253.88 31.55 52741.84 88888.00 2007-10-04 22:26:07.404 277 18253.88 31.60 52741.79 88888.00 2007-10-04 22:26:07.904 277 18253.86 31.63 52741.75 88888.00 2007-10-04 22:26:08.404 277 18253.80 31.65 52741.68 88888.00 2007-10-04 22:26:08.904 277 18253.84 31.62 52741.57 88888.00 2007-10-04 22:26:09.404 277 18253.82 31.57 52741.62 88888.00 2007-10-04 22:26:09.904 277 18253.80 31.49 52741.72 88888.00 2007-10-04 22:26:10.404 277 18253.84 31.47 52741.65 88888.00 2007-10-04 22:26:10.904 277 18253.84 31.53 52741.53 88888.00 2007-10-04 22:26:11.404 277 18253.78 31.58 52741.65 88888.00 2007-10-04 22:26:11.904 277 18253.84 31.63 52741.65 88888.00 2007-10-04 22:26:12.404 277 18253.82 31.58 52741.71 88888.00 2007-10-04 22:26:12.904 277 18253.85 31.56 52741.76 88888.00 2007-10-04 22:26:13.404 277 18253.84 31.61 52741.75 88888.00 2007-10-04 22:26:13.904 277 18253.67 31.58 52741.64 88888.00 2007-10-04 22:26:14.404 277 18253.64 31.51 52741.57 88888.00 2007-10-04 22:26:14.904 277 18253.69 31.36 52741.54 88888.00 2007-10-04 22:26:15.404 277 18253.61 31.31 52741.51 88888.00 2007-10-04 22:26:15.904 277 18253.62 31.43 52741.49 88888.00 2007-10-04 22:26:16.404 277 18253.67 31.41 52741.48 88888.00 2007-10-04 22:26:16.904 277 18253.75 31.42 52741.47 88888.00 2007-10-04 22:26:17.404 277 18253.69 31.42 52741.45 88888.00 2007-10-04 22:26:17.904 277 18253.56 31.42 52741.41 88888.00 2007-10-04 22:26:18.404 277 18253.58 31.51 52741.45 88888.00 2007-10-04 22:26:18.904 277 18253.58 31.54 52741.53 88888.00 2007-10-04 22:26:19.404 277 18253.54 31.47 52741.40 88888.00 2007-10-04 22:26:19.904 277 18253.60 31.52 52741.33 88888.00 2007-10-04 22:26:20.404 277 18253.56 31.45 52741.39 88888.00 2007-10-04 22:26:20.904 277 18253.48 31.42 52741.50 88888.00 2007-10-04 22:26:21.404 277 18253.44 31.46 52741.54 88888.00 2007-10-04 22:26:21.904 277 18253.48 31.47 52741.54 88888.00 2007-10-04 22:26:22.404 277 18253.62 31.51 52741.46 88888.00 2007-10-04 22:26:22.904 277 18253.60 31.55 52741.48 88888.00 2007-10-04 22:26:23.404 277 18253.61 31.57 52741.44 88888.00 2007-10-04 22:26:23.904 277 18253.71 31.54 52741.38 88888.00 2007-10-04 22:26:24.404 277 18253.61 31.52 52741.40 88888.00 2007-10-04 22:26:24.904 277 18253.45 31.39 52741.46 88888.00 2007-10-04 22:26:25.404 277 18253.48 31.33 52741.46 88888.00 2007-10-04 22:26:25.904 277 18253.53 31.41 52741.47 88888.00 2007-10-04 22:26:26.404 277 18253.49 31.51 52741.45 88888.00 2007-10-04 22:26:26.904 277 18253.49 31.43 52741.45 88888.00 2007-10-04 22:26:27.404 277 18253.39 31.45 52741.40 88888.00 2007-10-04 22:26:27.904 277 18253.44 31.51 52741.38 88888.00 2007-10-04 22:26:28.404 277 18253.56 31.42 52741.32 88888.00 2007-10-04 22:26:28.904 277 18253.54 31.39 52741.33 88888.00 2007-10-04 22:26:29.404 277 18253.36 31.29 52741.34 88888.00 2007-10-04 22:26:29.904 277 18253.40 31.31 52741.25 88888.00 2007-10-04 22:26:30.404 277 18253.45 31.24 52741.30 88888.00 2007-10-04 22:26:30.904 277 18253.45 31.18 52741.25 88888.00 2007-10-04 22:26:31.404 277 18253.49 31.26 52741.19 88888.00 2007-10-04 22:26:31.904 277 18253.39 31.27 52741.36 88888.00 2007-10-04 22:26:32.404 277 18253.23 31.18 52741.45 88888.00 2007-10-04 22:26:32.904 277 18253.23 31.21 52741.41 88888.00 2007-10-04 22:26:33.404 277 18253.12 31.22 52741.41 88888.00 2007-10-04 22:26:33.904 277 18253.23 31.18 52741.47 88888.00 2007-10-04 22:26:34.404 277 18253.26 31.15 52741.46 88888.00 2007-10-04 22:26:34.904 277 18253.30 31.20 52741.46 88888.00 2007-10-04 22:26:35.404 277 18253.32 31.14 52741.48 88888.00 2007-10-04 22:26:35.904 277 18253.22 31.15 52741.48 88888.00 2007-10-04 22:26:36.404 277 18253.26 31.05 52741.48 88888.00 2007-10-04 22:26:36.904 277 18253.29 31.03 52741.57 88888.00 2007-10-04 22:26:37.404 277 18253.28 31.10 52741.46 88888.00 2007-10-04 22:26:37.904 277 18253.17 31.19 52741.39 88888.00 2007-10-04 22:26:38.404 277 18253.14 31.24 52741.37 88888.00 2007-10-04 22:26:38.904 277 18253.10 31.28 52741.35 88888.00 2007-10-04 22:26:39.404 277 18253.10 31.27 52741.40 88888.00 2007-10-04 22:26:39.904 277 18253.10 31.29 52741.45 88888.00 2007-10-04 22:26:40.404 277 18253.11 31.32 52741.36 88888.00 2007-10-04 22:26:40.904 277 18253.08 31.29 52741.41 88888.00 2007-10-04 22:26:41.404 277 18253.11 31.28 52741.41 88888.00 2007-10-04 22:26:41.904 277 18253.19 31.31 52741.51 88888.00 2007-10-04 22:26:42.404 277 18253.10 31.27 52741.52 88888.00 2007-10-04 22:26:42.904 277 18253.11 31.27 52741.61 88888.00 2007-10-04 22:26:43.404 277 18253.18 31.20 52741.65 88888.00 2007-10-04 22:26:43.904 277 18253.21 31.25 52741.68 88888.00 2007-10-04 22:26:44.404 277 18253.09 31.23 52741.69 88888.00 2007-10-04 22:26:44.904 277 18252.91 31.21 52741.59 88888.00 2007-10-04 22:26:45.404 277 18253.02 31.06 52741.53 88888.00 2007-10-04 22:26:45.904 277 18253.21 31.07 52741.45 88888.00 2007-10-04 22:26:46.404 277 18253.09 31.10 52741.42 88888.00 2007-10-04 22:26:46.904 277 18253.00 31.06 52741.38 88888.00 2007-10-04 22:26:47.404 277 18253.00 31.08 52741.39 88888.00 2007-10-04 22:26:47.904 277 18253.09 31.14 52741.40 88888.00 2007-10-04 22:26:48.404 277 18253.01 31.16 52741.39 88888.00 2007-10-04 22:26:48.904 277 18253.11 31.23 52741.39 88888.00 2007-10-04 22:26:49.404 277 18253.14 31.27 52741.40 88888.00 2007-10-04 22:26:49.904 277 18253.09 31.34 52741.47 88888.00 2007-10-04 22:26:50.404 277 18253.07 31.25 52741.42 88888.00 2007-10-04 22:26:50.904 277 18252.87 31.10 52741.17 88888.00 2007-10-04 22:26:51.404 277 18252.89 31.12 52741.11 88888.00 2007-10-04 22:26:51.904 277 18252.94 31.15 52741.22 88888.00 2007-10-04 22:26:52.404 277 18253.00 31.19 52741.18 88888.00 2007-10-04 22:26:52.904 277 18253.00 31.15 52741.18 88888.00 2007-10-04 22:26:53.404 277 18252.99 31.09 52741.19 88888.00 2007-10-04 22:26:53.904 277 18253.02 31.12 52741.23 88888.00 2007-10-04 22:26:54.404 277 18253.22 31.16 52741.26 88888.00 2007-10-04 22:26:54.904 277 18253.39 31.19 52741.22 88888.00 2007-10-04 22:26:55.404 277 18253.32 31.24 52741.27 88888.00 2007-10-04 22:26:55.904 277 18253.21 31.24 52741.23 88888.00 2007-10-04 22:26:56.404 277 18252.96 31.24 52741.29 88888.00 2007-10-04 22:26:56.904 277 18253.01 31.16 52741.33 88888.00 2007-10-04 22:26:57.404 277 18253.07 31.13 52741.19 88888.00 2007-10-04 22:26:57.904 277 18253.15 31.12 52741.18 88888.00 2007-10-04 22:26:58.404 277 18253.11 31.21 52741.11 88888.00 2007-10-04 22:26:58.904 277 18252.99 31.24 52740.95 88888.00 2007-10-04 22:26:59.404 277 18253.04 31.22 52740.98 88888.00 2007-10-04 22:26:59.904 277 18253.04 31.15 52741.22 88888.00 2007-10-04 22:27:00.404 277 18252.98 31.11 52741.18 88888.00 2007-10-04 22:27:00.904 277 18253.08 31.09 52741.06 88888.00 2007-10-04 22:27:01.404 277 18252.97 31.08 52740.82 88888.00 2007-10-04 22:27:01.904 277 18252.99 31.11 52740.82 88888.00 2007-10-04 22:27:02.404 277 18253.01 31.10 52740.87 88888.00 2007-10-04 22:27:02.904 277 18253.12 31.02 52740.98 88888.00 2007-10-04 22:27:03.404 277 18253.10 30.98 52741.05 88888.00 2007-10-04 22:27:03.904 277 18253.08 30.94 52740.89 88888.00 2007-10-04 22:27:04.404 277 18253.07 31.05 52740.80 88888.00 2007-10-04 22:27:04.904 277 18253.18 31.14 52740.88 88888.00 2007-10-04 22:27:05.404 277 18253.27 31.11 52740.92 88888.00 2007-10-04 22:27:05.904 277 18253.17 31.12 52741.03 88888.00 2007-10-04 22:27:06.404 277 18253.06 31.10 52741.13 88888.00 2007-10-04 22:27:06.904 277 18253.16 31.22 52741.15 88888.00 2007-10-04 22:27:07.404 277 18253.17 31.19 52741.27 88888.00 2007-10-04 22:27:07.904 277 18253.09 31.14 52741.28 88888.00 2007-10-04 22:27:08.404 277 18253.04 31.22 52741.11 88888.00 2007-10-04 22:27:08.904 277 18253.09 31.22 52741.06 88888.00 2007-10-04 22:27:09.404 277 18253.11 31.08 52741.11 88888.00 2007-10-04 22:27:09.904 277 18253.11 31.21 52741.02 88888.00 2007-10-04 22:27:10.404 277 18253.20 31.24 52741.09 88888.00 2007-10-04 22:27:10.904 277 18253.20 31.14 52741.11 88888.00 2007-10-04 22:27:11.404 277 18253.19 31.20 52741.16 88888.00 2007-10-04 22:27:11.904 277 18253.26 31.33 52741.12 88888.00 2007-10-04 22:27:12.404 277 18253.12 31.38 52740.98 88888.00 2007-10-04 22:27:12.904 277 18252.91 31.37 52740.95 88888.00 2007-10-04 22:27:13.404 277 18252.89 31.34 52741.14 88888.00 2007-10-04 22:27:13.904 277 18252.86 31.32 52741.21 88888.00 2007-10-04 22:27:14.404 277 18252.96 31.30 52741.27 88888.00 2007-10-04 22:27:14.904 277 18253.22 31.33 52741.30 88888.00 2007-10-04 22:27:15.404 277 18253.23 31.34 52741.32 88888.00 2007-10-04 22:27:15.904 277 18253.15 31.41 52741.30 88888.00 2007-10-04 22:27:16.404 277 18253.17 31.39 52741.27 88888.00 2007-10-04 22:27:16.904 277 18253.15 31.39 52741.11 88888.00 2007-10-04 22:27:17.404 277 18253.18 31.38 52741.06 88888.00 2007-10-04 22:27:17.904 277 18253.18 31.40 52741.07 88888.00 2007-10-04 22:27:18.404 277 18253.18 31.48 52741.11 88888.00 2007-10-04 22:27:18.904 277 18253.27 31.52 52741.17 88888.00 2007-10-04 22:27:19.404 277 18253.29 31.48 52741.22 88888.00 2007-10-04 22:27:19.904 277 18253.23 31.49 52741.16 88888.00 2007-10-04 22:27:20.404 277 18253.34 31.53 52741.22 88888.00 2007-10-04 22:27:20.904 277 18253.44 31.52 52741.14 88888.00 2007-10-04 22:27:21.404 277 18253.32 31.51 52741.14 88888.00 2007-10-04 22:27:21.904 277 18253.25 31.51 52741.22 88888.00 2007-10-04 22:27:22.404 277 18253.15 31.46 52741.19 88888.00 2007-10-04 22:27:22.904 277 18253.16 31.46 52741.17 88888.00 2007-10-04 22:27:23.404 277 18253.26 31.52 52741.13 88888.00 2007-10-04 22:27:23.904 277 18253.25 31.47 52741.21 88888.00 2007-10-04 22:27:24.404 277 18253.19 31.44 52741.35 88888.00 2007-10-04 22:27:24.904 277 18253.36 31.37 52741.38 88888.00 2007-10-04 22:27:25.404 277 18253.25 31.26 52741.35 88888.00 2007-10-04 22:27:25.904 277 18253.15 31.22 52741.34 88888.00 2007-10-04 22:27:26.404 277 18253.22 31.29 52741.45 88888.00 2007-10-04 22:27:26.904 277 18253.33 31.33 52741.29 88888.00 2007-10-04 22:27:27.404 277 18253.26 31.33 52741.19 88888.00 2007-10-04 22:27:27.904 277 18253.16 31.34 52741.17 88888.00 2007-10-04 22:27:28.404 277 18253.21 31.36 52741.14 88888.00 2007-10-04 22:27:28.904 277 18253.19 31.33 52741.24 88888.00 2007-10-04 22:27:29.404 277 18253.25 31.40 52741.30 88888.00 2007-10-04 22:27:29.904 277 18253.23 31.49 52741.28 88888.00 2007-10-04 22:27:30.404 277 18253.20 31.53 52741.21 88888.00 2007-10-04 22:27:30.904 277 18253.19 31.52 52741.21 88888.00 2007-10-04 22:27:31.404 277 18253.11 31.48 52741.24 88888.00 2007-10-04 22:27:31.904 277 18253.09 31.57 52741.23 88888.00 2007-10-04 22:27:32.404 277 18253.09 31.58 52741.14 88888.00 2007-10-04 22:27:32.904 277 18253.04 31.47 52741.19 88888.00 2007-10-04 22:27:33.404 277 18253.06 31.42 52741.36 88888.00 2007-10-04 22:27:33.904 277 18253.08 31.52 52741.36 88888.00 2007-10-04 22:27:34.404 277 18253.04 31.58 52741.38 88888.00 2007-10-04 22:27:34.904 277 18253.09 31.52 52741.23 88888.00 2007-10-04 22:27:35.404 277 18253.12 31.52 52741.23 88888.00 2007-10-04 22:27:35.904 277 18253.22 31.53 52741.24 88888.00 2007-10-04 22:27:36.404 277 18253.10 31.55 52741.21 88888.00 2007-10-04 22:27:36.904 277 18253.17 31.48 52741.23 88888.00 2007-10-04 22:27:37.404 277 18253.07 31.51 52741.24 88888.00 2007-10-04 22:27:37.904 277 18252.98 31.46 52741.19 88888.00 2007-10-04 22:27:38.404 277 18253.02 31.47 52741.23 88888.00 2007-10-04 22:27:38.904 277 18253.06 31.57 52741.35 88888.00 2007-10-04 22:27:39.404 277 18253.05 31.61 52741.38 88888.00 2007-10-04 22:27:39.904 277 18253.05 31.57 52741.39 88888.00 2007-10-04 22:27:40.404 277 18252.76 31.48 52741.44 88888.00 2007-10-04 22:27:40.904 277 18252.82 31.54 52741.39 88888.00 2007-10-04 22:27:41.404 277 18253.04 31.44 52741.39 88888.00 2007-10-04 22:27:41.904 277 18253.26 31.43 52741.38 88888.00 2007-10-04 22:27:42.404 277 18253.20 31.44 52741.36 88888.00 2007-10-04 22:27:42.904 277 18253.18 31.48 52741.27 88888.00 2007-10-04 22:27:43.404 277 18253.11 31.52 52741.37 88888.00 2007-10-04 22:27:43.904 277 18253.22 31.49 52741.44 88888.00 2007-10-04 22:27:44.404 277 18253.23 31.47 52741.51 88888.00 2007-10-04 22:27:44.904 277 18253.28 31.44 52741.50 88888.00 2007-10-04 22:27:45.404 277 18253.27 31.46 52741.57 88888.00 2007-10-04 22:27:45.904 277 18253.29 31.39 52741.51 88888.00 2007-10-04 22:27:46.404 277 18253.30 31.40 52741.54 88888.00 2007-10-04 22:27:46.904 277 18253.28 31.46 52741.56 88888.00 2007-10-04 22:27:47.404 277 18253.27 31.44 52741.61 88888.00 2007-10-04 22:27:47.904 277 18253.26 31.47 52741.60 88888.00 2007-10-04 22:27:48.404 277 18253.19 31.48 52741.65 88888.00 2007-10-04 22:27:48.904 277 18253.17 31.52 52741.56 88888.00 2007-10-04 22:27:49.404 277 18253.16 31.54 52741.44 88888.00 2007-10-04 22:27:49.904 277 18253.20 31.55 52741.47 88888.00 2007-10-04 22:27:50.404 277 18253.18 31.55 52741.42 88888.00 2007-10-04 22:27:50.904 277 18253.17 31.49 52741.39 88888.00 2007-10-04 22:27:51.404 277 18253.16 31.53 52741.33 88888.00 2007-10-04 22:27:51.904 277 18253.21 31.49 52741.39 88888.00 2007-10-04 22:27:52.404 277 18253.16 31.60 52741.44 88888.00 2007-10-04 22:27:52.904 277 18253.20 31.62 52741.38 88888.00 2007-10-04 22:27:53.404 277 18253.18 31.54 52741.37 88888.00 2007-10-04 22:27:53.904 277 18253.16 31.53 52741.35 88888.00 2007-10-04 22:27:54.404 277 18253.09 31.60 52741.39 88888.00 2007-10-04 22:27:54.904 277 18253.04 31.70 52741.45 88888.00 2007-10-04 22:27:55.404 277 18253.04 31.67 52741.42 88888.00 2007-10-04 22:27:55.904 277 18253.26 31.61 52741.58 88888.00 2007-10-04 22:27:56.404 277 18253.32 31.55 52741.54 88888.00 2007-10-04 22:27:56.904 277 18253.37 31.55 52741.53 88888.00 2007-10-04 22:27:57.404 277 18253.34 31.46 52741.54 88888.00 2007-10-04 22:27:57.904 277 18253.33 31.47 52741.38 88888.00 2007-10-04 22:27:58.404 277 18253.27 31.54 52741.35 88888.00 2007-10-04 22:27:58.904 277 18253.28 31.57 52741.33 88888.00 2007-10-04 22:27:59.404 277 18253.39 31.48 52741.28 88888.00 2007-10-04 22:27:59.904 277 18253.37 31.52 52741.29 88888.00 2007-10-04 22:28:00.404 277 18253.29 31.53 52741.21 88888.00 2007-10-04 22:28:00.904 277 18253.28 31.51 52741.29 88888.00 2007-10-04 22:28:01.404 277 18253.36 31.54 52741.38 88888.00 2007-10-04 22:28:01.904 277 18253.39 31.55 52741.34 88888.00 2007-10-04 22:28:02.404 277 18253.47 31.60 52741.39 88888.00 2007-10-04 22:28:02.904 277 18253.37 31.55 52741.39 88888.00 2007-10-04 22:28:03.404 277 18253.41 31.55 52741.39 88888.00 2007-10-04 22:28:03.904 277 18253.39 31.49 52741.39 88888.00 2007-10-04 22:28:04.404 277 18253.42 31.55 52741.32 88888.00 2007-10-04 22:28:04.904 277 18253.44 31.56 52741.45 88888.00 2007-10-04 22:28:05.404 277 18253.43 31.61 52741.57 88888.00 2007-10-04 22:28:05.904 277 18253.44 31.57 52741.48 88888.00 2007-10-04 22:28:06.404 277 18253.32 31.60 52741.42 88888.00 2007-10-04 22:28:06.904 277 18253.31 31.57 52741.35 88888.00 2007-10-04 22:28:07.404 277 18253.28 31.55 52741.34 88888.00 2007-10-04 22:28:07.904 277 18253.31 31.48 52741.29 88888.00 2007-10-04 22:28:08.404 277 18253.30 31.49 52741.34 88888.00 2007-10-04 22:28:08.904 277 18253.36 31.51 52741.46 88888.00 2007-10-04 22:28:09.404 277 18253.43 31.49 52741.41 88888.00 2007-10-04 22:28:09.904 277 18253.36 31.53 52741.42 88888.00 2007-10-04 22:28:10.404 277 18253.31 31.55 52741.41 88888.00 2007-10-04 22:28:10.904 277 18253.20 31.51 52741.26 88888.00 2007-10-04 22:28:11.404 277 18253.25 31.55 52741.34 88888.00 2007-10-04 22:28:11.904 277 18253.15 31.56 52741.47 88888.00 2007-10-04 22:28:12.404 277 18253.02 31.62 52741.52 88888.00 2007-10-04 22:28:12.904 277 18253.05 31.60 52741.48 88888.00 2007-10-04 22:28:13.404 277 18253.20 31.64 52741.40 88888.00 2007-10-04 22:28:13.904 277 18253.08 31.59 52741.27 88888.00 2007-10-04 22:28:14.404 277 18253.07 31.55 52741.21 88888.00 2007-10-04 22:28:14.904 277 18253.04 31.54 52741.14 88888.00 2007-10-04 22:28:15.404 277 18253.08 31.56 52741.18 88888.00 2007-10-04 22:28:15.904 277 18253.12 31.53 52741.17 88888.00 2007-10-04 22:28:16.404 277 18253.09 31.41 52741.09 88888.00 2007-10-04 22:28:16.904 277 18253.07 31.44 52741.23 88888.00 2007-10-04 22:28:17.404 277 18253.02 31.46 52741.39 88888.00 2007-10-04 22:28:17.904 277 18252.96 31.43 52741.37 88888.00 2007-10-04 22:28:18.404 277 18252.95 31.47 52741.29 88888.00 2007-10-04 22:28:18.904 277 18253.08 31.49 52741.24 88888.00 2007-10-04 22:28:19.404 277 18253.15 31.45 52741.26 88888.00 2007-10-04 22:28:19.904 277 18253.04 31.49 52741.32 88888.00 2007-10-04 22:28:20.404 277 18252.99 31.49 52741.36 88888.00 2007-10-04 22:28:20.904 277 18253.02 31.42 52741.27 88888.00 2007-10-04 22:28:21.404 277 18253.01 31.37 52741.28 88888.00 2007-10-04 22:28:21.904 277 18252.98 31.44 52741.30 88888.00 2007-10-04 22:28:22.404 277 18253.04 31.53 52741.32 88888.00 2007-10-04 22:28:22.904 277 18253.09 31.53 52741.38 88888.00 2007-10-04 22:28:23.404 277 18253.10 31.51 52741.47 88888.00 2007-10-04 22:28:23.904 277 18253.09 31.63 52741.36 88888.00 2007-10-04 22:28:24.404 277 18253.09 31.61 52741.39 88888.00 2007-10-04 22:28:24.904 277 18253.14 31.58 52741.37 88888.00 2007-10-04 22:28:25.404 277 18253.04 31.64 52741.35 88888.00 2007-10-04 22:28:25.904 277 18252.99 31.61 52741.38 88888.00 2007-10-04 22:28:26.404 277 18252.94 31.64 52741.38 88888.00 2007-10-04 22:28:26.904 277 18253.07 31.63 52741.38 88888.00 2007-10-04 22:28:27.404 277 18253.10 31.63 52741.38 88888.00 2007-10-04 22:28:27.904 277 18253.10 31.65 52741.27 88888.00 2007-10-04 22:28:28.404 277 18253.08 31.67 52741.29 88888.00 2007-10-04 22:28:28.904 277 18253.10 31.65 52741.30 88888.00 2007-10-04 22:28:29.404 277 18253.00 31.63 52741.30 88888.00 2007-10-04 22:28:29.904 277 18253.05 31.61 52741.27 88888.00 2007-10-04 22:28:30.404 277 18253.11 31.58 52741.27 88888.00 2007-10-04 22:28:30.904 277 18253.04 31.57 52741.25 88888.00 2007-10-04 22:28:31.404 277 18252.99 31.56 52741.28 88888.00 2007-10-04 22:28:31.904 277 18253.04 31.57 52741.32 88888.00 2007-10-04 22:28:32.404 277 18252.98 31.59 52741.39 88888.00 2007-10-04 22:28:32.904 277 18253.05 31.56 52741.35 88888.00 2007-10-04 22:28:33.404 277 18253.07 31.52 52741.17 88888.00 2007-10-04 22:28:33.904 277 18253.12 31.53 52741.09 88888.00 2007-10-04 22:28:34.404 277 18253.17 31.53 52741.10 88888.00 2007-10-04 22:28:34.904 277 18253.18 31.44 52741.21 88888.00 2007-10-04 22:28:35.404 277 18253.17 31.49 52741.32 88888.00 2007-10-04 22:28:35.904 277 18253.18 31.48 52741.36 88888.00 2007-10-04 22:28:36.404 277 18253.11 31.49 52741.48 88888.00 2007-10-04 22:28:36.904 277 18253.17 31.55 52741.51 88888.00 2007-10-04 22:28:37.404 277 18253.23 31.49 52741.39 88888.00 2007-10-04 22:28:37.904 277 18253.09 31.58 52741.34 88888.00 2007-10-04 22:28:38.404 277 18253.18 31.66 52741.38 88888.00 2007-10-04 22:28:38.904 277 18253.23 31.63 52741.37 88888.00 2007-10-04 22:28:39.404 277 18253.26 31.63 52741.36 88888.00 2007-10-04 22:28:39.904 277 18253.15 31.65 52741.42 88888.00 2007-10-04 22:28:40.404 277 18253.09 31.65 52741.40 88888.00 2007-10-04 22:28:40.904 277 18253.07 31.74 52741.39 88888.00 2007-10-04 22:28:41.404 277 18253.09 31.74 52741.39 88888.00 2007-10-04 22:28:41.904 277 18253.02 31.77 52741.40 88888.00 2007-10-04 22:28:42.404 277 18253.11 31.80 52741.45 88888.00 2007-10-04 22:28:42.904 277 18253.12 31.75 52741.52 88888.00 2007-10-04 22:28:43.404 277 18253.09 31.75 52741.52 88888.00 2007-10-04 22:28:43.904 277 18252.99 31.76 52741.47 88888.00 2007-10-04 22:28:44.404 277 18252.94 31.70 52741.45 88888.00 2007-10-04 22:28:44.904 277 18252.95 31.67 52741.41 88888.00 2007-10-04 22:28:45.404 277 18253.00 31.62 52741.46 88888.00 2007-10-04 22:28:45.904 277 18253.10 31.64 52741.41 88888.00 2007-10-04 22:28:46.404 277 18253.06 31.78 52741.47 88888.00 2007-10-04 22:28:46.904 277 18252.99 31.75 52741.45 88888.00 2007-10-04 22:28:47.404 277 18252.98 31.77 52741.38 88888.00 2007-10-04 22:28:47.904 277 18253.05 31.69 52741.41 88888.00 2007-10-04 22:28:48.404 277 18253.01 31.66 52741.41 88888.00 2007-10-04 22:28:48.904 277 18253.00 31.67 52741.42 88888.00 2007-10-04 22:28:49.404 277 18253.01 31.73 52741.52 88888.00 2007-10-04 22:28:49.904 277 18253.07 31.82 52741.54 88888.00 2007-10-04 22:28:50.404 277 18253.09 31.79 52741.56 88888.00 2007-10-04 22:28:50.904 277 18253.05 31.79 52741.51 88888.00 2007-10-04 22:28:51.404 277 18252.99 31.78 52741.51 88888.00 2007-10-04 22:28:51.904 277 18253.00 31.77 52741.50 88888.00 2007-10-04 22:28:52.404 277 18253.08 31.82 52741.37 88888.00 2007-10-04 22:28:52.904 277 18253.10 31.84 52741.36 88888.00 2007-10-04 22:28:53.404 277 18253.12 31.78 52741.37 88888.00 2007-10-04 22:28:53.904 277 18253.01 31.79 52741.37 88888.00 2007-10-04 22:28:54.404 277 18253.04 31.81 52741.42 88888.00 2007-10-04 22:28:54.904 277 18252.99 31.71 52741.39 88888.00 2007-10-04 22:28:55.404 277 18253.04 31.66 52741.30 88888.00 2007-10-04 22:28:55.904 277 18253.04 31.63 52741.30 88888.00 2007-10-04 22:28:56.404 277 18253.05 31.63 52741.40 88888.00 2007-10-04 22:28:56.904 277 18252.96 31.63 52741.44 88888.00 2007-10-04 22:28:57.404 277 18252.77 31.68 52741.41 88888.00 2007-10-04 22:28:57.904 277 18252.83 31.65 52741.37 88888.00 2007-10-04 22:28:58.404 277 18252.88 31.67 52741.34 88888.00 2007-10-04 22:28:58.904 277 18252.84 31.68 52741.47 88888.00 2007-10-04 22:28:59.404 277 18252.95 31.64 52741.60 88888.00 2007-10-04 22:28:59.904 277 18253.11 31.62 52741.44 88888.00 2007-10-04 22:29:00.404 277 18253.05 31.63 52741.34 88888.00 2007-10-04 22:29:00.904 277 18252.95 31.68 52741.39 88888.00 2007-10-04 22:29:01.404 277 18252.96 31.62 52741.38 88888.00 2007-10-04 22:29:01.904 277 18252.90 31.62 52741.48 88888.00 2007-10-04 22:29:02.404 277 18252.86 31.54 52741.50 88888.00 2007-10-04 22:29:02.904 277 18252.83 31.54 52741.52 88888.00 2007-10-04 22:29:03.404 277 18252.68 31.59 52741.40 88888.00 2007-10-04 22:29:03.904 277 18252.66 31.58 52741.35 88888.00 2007-10-04 22:29:04.404 277 18252.73 31.70 52741.32 88888.00 2007-10-04 22:29:04.904 277 18252.71 31.68 52741.28 88888.00 2007-10-04 22:29:05.404 277 18252.82 31.70 52741.30 88888.00 2007-10-04 22:29:05.904 277 18252.82 31.71 52741.42 88888.00 2007-10-04 22:29:06.404 277 18252.97 31.80 52741.56 88888.00 2007-10-04 22:29:06.904 277 18252.91 31.78 52741.59 88888.00 2007-10-04 22:29:07.404 277 18252.74 31.70 52741.54 88888.00 2007-10-04 22:29:07.904 277 18252.67 31.67 52741.51 88888.00 2007-10-04 22:29:08.404 277 18252.69 31.68 52741.46 88888.00 2007-10-04 22:29:08.904 277 18252.73 31.61 52741.37 88888.00 2007-10-04 22:29:09.404 277 18252.74 31.64 52741.37 88888.00 2007-10-04 22:29:09.904 277 18252.71 31.69 52741.48 88888.00 2007-10-04 22:29:10.404 277 18252.68 31.61 52741.35 88888.00 2007-10-04 22:29:10.904 277 18252.68 31.62 52741.28 88888.00 2007-10-04 22:29:11.404 277 18252.75 31.61 52741.29 88888.00 2007-10-04 22:29:11.904 277 18252.74 31.59 52741.32 88888.00 2007-10-04 22:29:12.404 277 18252.71 31.59 52741.28 88888.00 2007-10-04 22:29:12.904 277 18252.61 31.55 52741.25 88888.00 2007-10-04 22:29:13.404 277 18252.69 31.51 52741.35 88888.00 2007-10-04 22:29:13.904 277 18252.74 31.58 52741.32 88888.00 2007-10-04 22:29:14.404 277 18252.82 31.59 52741.34 88888.00 2007-10-04 22:29:14.904 277 18252.80 31.62 52741.44 88888.00 2007-10-04 22:29:15.404 277 18252.77 31.70 52741.42 88888.00 2007-10-04 22:29:15.904 277 18252.78 31.68 52741.46 88888.00 2007-10-04 22:29:16.404 277 18252.73 31.65 52741.51 88888.00 2007-10-04 22:29:16.904 277 18252.76 31.68 52741.54 88888.00 2007-10-04 22:29:17.404 277 18252.76 31.61 52741.56 88888.00 2007-10-04 22:29:17.904 277 18252.80 31.59 52741.54 88888.00 2007-10-04 22:29:18.404 277 18252.68 31.65 52741.60 88888.00 2007-10-04 22:29:18.904 277 18252.77 31.68 52741.64 88888.00 2007-10-04 22:29:19.404 277 18252.75 31.58 52741.56 88888.00 2007-10-04 22:29:19.904 277 18252.68 31.62 52741.48 88888.00 2007-10-04 22:29:20.404 277 18252.73 31.60 52741.39 88888.00 2007-10-04 22:29:20.904 277 18252.63 31.54 52741.38 88888.00 2007-10-04 22:29:21.404 277 18252.64 31.63 52741.41 88888.00 2007-10-04 22:29:21.904 277 18252.60 31.59 52741.38 88888.00 2007-10-04 22:29:22.404 277 18252.58 31.51 52741.40 88888.00 2007-10-04 22:29:22.904 277 18252.61 31.46 52741.35 88888.00 2007-10-04 22:29:23.404 277 18252.62 31.49 52741.42 88888.00 2007-10-04 22:29:23.904 277 18252.43 31.59 52741.42 88888.00 2007-10-04 22:29:24.404 277 18252.39 31.66 52741.50 88888.00 2007-10-04 22:29:24.904 277 18252.51 31.60 52741.47 88888.00 2007-10-04 22:29:25.404 277 18252.56 31.56 52741.36 88888.00 2007-10-04 22:29:25.904 277 18252.52 31.58 52741.33 88888.00 2007-10-04 22:29:26.404 277 18252.51 31.59 52741.40 88888.00 2007-10-04 22:29:26.904 277 18252.54 31.62 52741.37 88888.00 2007-10-04 22:29:27.404 277 18252.54 31.69 52741.48 88888.00 2007-10-04 22:29:27.904 277 18252.68 31.63 52741.37 88888.00 2007-10-04 22:29:28.404 277 18252.74 31.62 52741.39 88888.00 2007-10-04 22:29:28.904 277 18252.67 31.59 52741.39 88888.00 2007-10-04 22:29:29.404 277 18252.57 31.59 52741.38 88888.00 2007-10-04 22:29:29.904 277 18252.52 31.64 52741.39 88888.00 2007-10-04 22:29:30.404 277 18252.46 31.66 52741.44 88888.00 2007-10-04 22:29:30.904 277 18252.42 31.65 52741.44 88888.00 2007-10-04 22:29:31.404 277 18252.45 31.54 52741.50 88888.00 2007-10-04 22:29:31.904 277 18252.41 31.49 52741.56 88888.00 2007-10-04 22:29:32.404 277 18252.32 31.54 52741.64 88888.00 2007-10-04 22:29:32.904 277 18252.45 31.59 52741.58 88888.00 2007-10-04 22:29:33.404 277 18252.41 31.63 52741.50 88888.00 2007-10-04 22:29:33.904 277 18252.39 31.60 52741.47 88888.00 2007-10-04 22:29:34.404 277 18252.29 31.57 52741.39 88888.00 2007-10-04 22:29:34.904 277 18252.24 31.56 52741.38 88888.00 2007-10-04 22:29:35.404 277 18252.30 31.58 52741.40 88888.00 2007-10-04 22:29:35.904 277 18252.39 31.61 52741.37 88888.00 2007-10-04 22:29:36.404 277 18252.41 31.61 52741.40 88888.00 2007-10-04 22:29:36.904 277 18252.50 31.59 52741.52 88888.00 2007-10-04 22:29:37.404 277 18252.52 31.49 52741.48 88888.00 2007-10-04 22:29:37.904 277 18252.46 31.46 52741.51 88888.00 2007-10-04 22:29:38.404 277 18252.39 31.54 52741.42 88888.00 2007-10-04 22:29:38.904 277 18252.41 31.56 52741.36 88888.00 2007-10-04 22:29:39.404 277 18252.32 31.54 52741.23 88888.00 2007-10-04 22:29:39.904 277 18252.32 31.53 52741.30 88888.00 2007-10-04 22:29:40.404 277 18252.36 31.56 52741.45 88888.00 2007-10-04 22:29:40.904 277 18252.29 31.58 52741.41 88888.00 2007-10-04 22:29:41.404 277 18252.24 31.64 52741.35 88888.00 2007-10-04 22:29:41.904 277 18252.17 31.63 52741.30 88888.00 2007-10-04 22:29:42.404 277 18252.23 31.58 52741.32 88888.00 2007-10-04 22:29:42.904 277 18252.32 31.60 52741.28 88888.00 2007-10-04 22:29:43.404 277 18252.29 31.64 52741.25 88888.00 2007-10-04 22:29:43.904 277 18252.21 31.68 52741.17 88888.00 2007-10-04 22:29:44.404 277 18252.15 31.64 52741.05 88888.00 2007-10-04 22:29:44.904 277 18252.21 31.66 52741.03 88888.00 2007-10-04 22:29:45.404 277 18252.36 31.67 52741.06 88888.00 2007-10-04 22:29:45.904 277 18252.33 31.63 52741.00 88888.00 2007-10-04 22:29:46.404 277 18252.25 31.72 52741.00 88888.00 2007-10-04 22:29:46.904 277 18252.23 31.74 52741.01 88888.00 2007-10-04 22:29:47.404 277 18252.19 31.70 52740.89 88888.00 2007-10-04 22:29:47.904 277 18252.23 31.77 52740.88 88888.00 2007-10-04 22:29:48.404 277 18252.29 31.73 52740.93 88888.00 2007-10-04 22:29:48.904 277 18252.24 31.64 52740.84 88888.00 2007-10-04 22:29:49.404 277 18252.13 31.71 52740.69 88888.00 2007-10-04 22:29:49.904 277 18252.25 31.69 52740.88 88888.00 2007-10-04 22:29:50.404 277 18252.29 31.74 52740.98 88888.00 2007-10-04 22:29:50.904 277 18252.31 31.79 52741.05 88888.00 2007-10-04 22:29:51.404 277 18252.25 31.84 52741.04 88888.00 2007-10-04 22:29:51.904 277 18252.38 31.84 52741.19 88888.00 2007-10-04 22:29:52.404 277 18252.39 31.81 52741.19 88888.00 2007-10-04 22:29:52.904 277 18252.30 31.69 52741.12 88888.00 2007-10-04 22:29:53.404 277 18252.33 31.68 52741.14 88888.00 2007-10-04 22:29:53.904 277 18252.36 31.58 52741.02 88888.00 2007-10-04 22:29:54.404 277 18252.35 31.55 52741.02 88888.00 2007-10-04 22:29:54.904 277 18252.31 31.48 52741.02 88888.00 2007-10-04 22:29:55.404 277 18252.35 31.41 52741.11 88888.00 2007-10-04 22:29:55.904 277 18252.35 31.43 52741.18 88888.00 2007-10-04 22:29:56.404 277 18252.39 31.48 52741.27 88888.00 2007-10-04 22:29:56.904 277 18252.25 31.47 52741.38 88888.00 2007-10-04 22:29:57.404 277 18252.14 31.45 52741.30 88888.00 2007-10-04 22:29:57.904 277 18252.36 31.51 52741.30 88888.00 2007-10-04 22:29:58.404 277 18252.45 31.51 52741.35 88888.00 2007-10-04 22:29:58.904 277 18252.41 31.43 52741.36 88888.00 2007-10-04 22:29:59.404 277 18252.46 31.38 52741.34 88888.00 2007-10-04 22:29:59.904 277 18252.51 31.39 52741.35 88888.00 2007-10-04 22:30:00.404 277 18252.45 31.51 52741.36 88888.00 2007-10-04 22:30:00.904 277 18252.41 31.51 52741.33 88888.00 2007-10-04 22:30:01.404 277 18252.39 31.46 52741.22 88888.00 2007-10-04 22:30:01.904 277 18252.35 31.52 52741.10 88888.00 2007-10-04 22:30:02.404 277 18252.28 31.49 52741.13 88888.00 2007-10-04 22:30:02.904 277 18252.25 31.49 52741.25 88888.00 2007-10-04 22:30:03.404 277 18252.38 31.37 52741.38 88888.00 2007-10-04 22:30:03.904 277 18252.34 31.38 52741.27 88888.00 2007-10-04 22:30:04.404 277 18252.28 31.48 52741.17 88888.00 2007-10-04 22:30:04.904 277 18252.30 31.51 52741.28 88888.00 2007-10-04 22:30:05.404 277 18252.31 31.44 52741.21 88888.00 2007-10-04 22:30:05.904 277 18252.18 31.41 52741.30 88888.00 2007-10-04 22:30:06.404 277 18252.20 31.48 52741.39 88888.00 2007-10-04 22:30:06.904 277 18252.26 31.49 52741.38 88888.00 2007-10-04 22:30:07.404 277 18252.26 31.49 52741.32 88888.00 2007-10-04 22:30:07.904 277 18252.45 31.58 52741.23 88888.00 2007-10-04 22:30:08.404 277 18252.47 31.57 52741.22 88888.00 2007-10-04 22:30:08.904 277 18252.47 31.51 52741.26 88888.00 2007-10-04 22:30:09.404 277 18252.34 31.39 52741.24 88888.00 2007-10-04 22:30:09.904 277 18252.08 31.40 52741.16 88888.00 2007-10-04 22:30:10.404 277 18252.08 31.41 52741.21 88888.00 2007-10-04 22:30:10.904 277 18252.18 31.48 52741.33 88888.00 2007-10-04 22:30:11.404 277 18252.17 31.46 52741.37 88888.00 2007-10-04 22:30:11.904 277 18252.14 31.40 52741.37 88888.00 2007-10-04 22:30:12.404 277 18252.09 31.49 52741.35 88888.00 2007-10-04 22:30:12.904 277 18252.07 31.48 52741.44 88888.00 2007-10-04 22:30:13.404 277 18252.11 31.58 52741.35 88888.00 2007-10-04 22:30:13.904 277 18252.18 31.49 52741.28 88888.00 2007-10-04 22:30:14.404 277 18252.18 31.40 52741.36 88888.00 2007-10-04 22:30:14.904 277 18252.22 31.44 52741.42 88888.00 2007-10-04 22:30:15.404 277 18252.28 31.43 52741.38 88888.00 2007-10-04 22:30:15.904 277 18252.23 31.45 52741.34 88888.00 2007-10-04 22:30:16.404 277 18252.12 31.40 52741.34 88888.00 2007-10-04 22:30:16.904 277 18252.08 31.38 52741.28 88888.00 2007-10-04 22:30:17.404 277 18252.10 31.46 52741.23 88888.00 2007-10-04 22:30:17.904 277 18252.12 31.51 52741.28 88888.00 2007-10-04 22:30:18.404 277 18252.12 31.46 52741.25 88888.00 2007-10-04 22:30:18.904 277 18252.07 31.37 52741.22 88888.00 2007-10-04 22:30:19.404 277 18252.02 31.38 52741.22 88888.00 2007-10-04 22:30:19.904 277 18252.01 31.42 52741.22 88888.00 2007-10-04 22:30:20.404 277 18252.11 31.39 52741.25 88888.00 2007-10-04 22:30:20.904 277 18252.22 31.39 52741.21 88888.00 2007-10-04 22:30:21.404 277 18252.10 31.37 52741.26 88888.00 2007-10-04 22:30:21.904 277 18252.00 31.42 52741.25 88888.00 2007-10-04 22:30:22.404 277 18252.02 31.51 52741.33 88888.00 2007-10-04 22:30:22.904 277 18251.93 31.55 52741.33 88888.00 2007-10-04 22:30:23.401 277 18252.03 31.56 52741.19 88888.00 2007-10-04 22:30:23.901 277 18251.98 31.59 52741.12 88888.00 2007-10-04 22:30:24.401 277 18251.89 31.57 52741.04 88888.00 2007-10-04 22:30:24.901 277 18251.85 31.58 52741.06 88888.00 2007-10-04 22:30:25.401 277 18251.76 31.49 52741.11 88888.00 2007-10-04 22:30:25.901 277 18251.81 31.46 52741.16 88888.00 2007-10-04 22:30:26.401 277 18251.90 31.51 52741.21 88888.00 2007-10-04 22:30:26.901 277 18251.87 31.40 52741.21 88888.00 2007-10-04 22:30:27.401 277 18251.84 31.45 52741.18 88888.00 2007-10-04 22:30:27.901 277 18251.90 31.49 52741.11 88888.00 2007-10-04 22:30:28.401 277 18251.99 31.55 52741.22 88888.00 2007-10-04 22:30:28.901 277 18252.11 31.52 52741.26 88888.00 2007-10-04 22:30:29.401 277 18252.13 31.55 52741.30 88888.00 2007-10-04 22:30:29.901 277 18252.04 31.51 52741.12 88888.00 2007-10-04 22:30:30.401 277 18252.04 31.46 52741.00 88888.00 2007-10-04 22:30:30.901 277 18251.96 31.41 52740.87 88888.00 2007-10-04 22:30:31.401 277 18252.08 31.41 52740.98 88888.00 2007-10-04 22:30:31.901 277 18252.15 31.44 52741.02 88888.00 2007-10-04 22:30:32.401 277 18252.21 31.47 52741.13 88888.00 2007-10-04 22:30:32.901 277 18252.18 31.53 52741.18 88888.00 2007-10-04 22:30:33.401 277 18252.15 31.46 52741.14 88888.00 2007-10-04 22:30:33.901 277 18252.13 31.37 52741.16 88888.00 2007-10-04 22:30:34.401 277 18252.15 31.29 52741.06 88888.00 2007-10-04 22:30:34.901 277 18252.13 31.31 52741.09 88888.00 2007-10-04 22:30:35.401 277 18252.13 31.28 52741.12 88888.00 2007-10-04 22:30:35.901 277 18251.95 31.35 52741.10 88888.00 2007-10-04 22:30:36.401 277 18251.87 31.36 52741.09 88888.00 2007-10-04 22:30:36.901 277 18251.96 31.42 52741.13 88888.00 2007-10-04 22:30:37.401 277 18252.06 31.54 52741.11 88888.00 2007-10-04 22:30:37.901 277 18251.90 31.53 52741.15 88888.00 2007-10-04 22:30:38.401 277 18251.90 31.53 52741.32 88888.00 2007-10-04 22:30:38.901 277 18251.86 31.41 52741.21 88888.00 2007-10-04 22:30:39.401 277 18251.86 31.36 52741.00 88888.00 2007-10-04 22:30:39.901 277 18251.86 31.51 52740.96 88888.00 2007-10-04 22:30:40.401 277 18251.85 31.46 52740.93 88888.00 2007-10-04 22:30:40.901 277 18251.78 31.44 52740.90 88888.00 2007-10-04 22:30:41.401 277 18251.77 31.47 52740.90 88888.00 2007-10-04 22:30:41.901 277 18252.00 31.47 52740.93 88888.00 2007-10-04 22:30:42.401 277 18251.99 31.42 52740.96 88888.00 2007-10-04 22:30:42.901 277 18251.93 31.45 52740.95 88888.00 2007-10-04 22:30:43.401 277 18251.99 31.42 52740.82 88888.00 2007-10-04 22:30:43.901 277 18251.79 31.37 52740.78 88888.00 2007-10-04 22:30:44.401 277 18251.84 31.33 52740.76 88888.00 2007-10-04 22:30:44.901 277 18251.98 31.39 52740.76 88888.00 2007-10-04 22:30:45.401 277 18251.99 31.42 52740.78 88888.00 2007-10-04 22:30:45.901 277 18251.99 31.35 52740.86 88888.00 2007-10-04 22:30:46.401 277 18251.93 31.25 52740.80 88888.00 2007-10-04 22:30:46.901 277 18251.86 31.27 52740.88 88888.00 2007-10-04 22:30:47.401 277 18251.85 31.25 52740.88 88888.00 2007-10-04 22:30:47.901 277 18251.67 31.21 52740.81 88888.00 2007-10-04 22:30:48.401 277 18251.71 31.28 52740.82 88888.00 2007-10-04 22:30:48.901 277 18251.77 31.24 52740.87 88888.00 2007-10-04 22:30:49.401 277 18251.75 31.22 52740.91 88888.00 2007-10-04 22:30:49.901 277 18251.70 31.23 52740.88 88888.00 2007-10-04 22:30:50.401 277 18251.80 31.23 52740.82 88888.00 2007-10-04 22:30:50.901 277 18251.79 31.22 52740.86 88888.00 2007-10-04 22:30:51.401 277 18251.55 31.27 52740.79 88888.00 2007-10-04 22:30:51.901 277 18251.65 31.23 52740.77 88888.00 2007-10-04 22:30:52.401 277 18251.66 31.26 52740.81 88888.00 2007-10-04 22:30:52.901 277 18251.68 31.25 52740.82 88888.00 2007-10-04 22:30:53.401 277 18251.71 31.28 52740.88 88888.00 2007-10-04 22:30:53.901 277 18251.82 31.30 52741.00 88888.00 2007-10-04 22:30:54.401 277 18251.84 31.33 52741.16 88888.00 2007-10-04 22:30:54.901 277 18251.95 31.36 52740.89 88888.00 2007-10-04 22:30:55.401 277 18251.87 31.39 52740.82 88888.00 2007-10-04 22:30:55.901 277 18251.92 31.43 52740.79 88888.00 2007-10-04 22:30:56.401 277 18251.90 31.41 52740.78 88888.00 2007-10-04 22:30:56.901 277 18251.75 31.33 52740.70 88888.00 2007-10-04 22:30:57.401 277 18251.80 31.26 52740.92 88888.00 2007-10-04 22:30:57.901 277 18251.98 31.25 52740.90 88888.00 2007-10-04 22:30:58.401 277 18252.03 31.18 52740.80 88888.00 2007-10-04 22:30:58.901 277 18251.87 31.15 52740.84 88888.00 2007-10-04 22:30:59.401 277 18251.82 31.18 52741.13 88888.00 2007-10-04 22:30:59.901 277 18251.75 31.25 52741.14 88888.00 2007-10-04 22:31:00.401 277 18251.70 31.27 52740.92 88888.00 2007-10-04 22:31:00.901 277 18251.70 31.32 52740.80 88888.00 2007-10-04 22:31:01.401 277 18251.76 31.43 52740.83 88888.00 2007-10-04 22:31:01.901 277 18251.85 31.53 52740.78 88888.00 2007-10-04 22:31:02.401 277 18251.87 31.51 52740.74 88888.00 2007-10-04 22:31:02.901 277 18251.79 31.44 52740.83 88888.00 2007-10-04 22:31:03.401 277 18251.85 31.43 52740.75 88888.00 2007-10-04 22:31:03.901 277 18251.91 31.42 52740.70 88888.00 2007-10-04 22:31:04.401 277 18252.08 31.44 52740.65 88888.00 2007-10-04 22:31:04.901 277 18251.90 31.36 52740.68 88888.00 2007-10-04 22:31:05.401 277 18251.93 31.32 52740.55 88888.00 2007-10-04 22:31:05.901 277 18251.90 31.35 52740.63 88888.00 2007-10-04 22:31:06.401 277 18251.92 31.38 52740.69 88888.00 2007-10-04 22:31:06.901 277 18251.86 31.45 52740.71 88888.00 2007-10-04 22:31:07.401 277 18251.77 31.41 52740.91 88888.00 2007-10-04 22:31:07.901 277 18251.79 31.46 52740.95 88888.00 2007-10-04 22:31:08.401 277 18251.81 31.45 52740.82 88888.00 2007-10-04 22:31:08.901 277 18251.68 31.44 52740.78 88888.00 2007-10-04 22:31:09.401 277 18251.68 31.48 52740.80 88888.00 2007-10-04 22:31:09.901 277 18251.68 31.49 52740.67 88888.00 2007-10-04 22:31:10.401 277 18251.70 31.43 52740.67 88888.00 2007-10-04 22:31:10.901 277 18251.76 31.34 52740.80 88888.00 2007-10-04 22:31:11.401 277 18251.77 31.34 52740.78 88888.00 2007-10-04 22:31:11.901 277 18251.88 31.36 52740.79 88888.00 2007-10-04 22:31:12.401 277 18251.99 31.39 52740.74 88888.00 2007-10-04 22:31:12.901 277 18251.95 31.47 52740.71 88888.00 2007-10-04 22:31:13.401 277 18251.91 31.39 52740.84 88888.00 2007-10-04 22:31:13.901 277 18251.73 31.36 52740.92 88888.00 2007-10-04 22:31:14.401 277 18251.70 31.34 52740.86 88888.00 2007-10-04 22:31:14.901 277 18251.58 31.36 52740.74 88888.00 2007-10-04 22:31:15.401 277 18251.32 31.44 52740.79 88888.00 2007-10-04 22:31:15.901 277 18251.73 31.37 52740.81 88888.00 2007-10-04 22:31:16.401 277 18251.91 31.33 52740.75 88888.00 2007-10-04 22:31:16.901 277 18251.79 31.30 52740.81 88888.00 2007-10-04 22:31:17.401 277 18251.81 31.30 52740.87 88888.00 2007-10-04 22:31:17.901 277 18251.69 31.32 52740.89 88888.00 2007-10-04 22:31:18.401 277 18251.78 31.30 52740.83 88888.00 2007-10-04 22:31:18.901 277 18252.01 31.35 52740.90 88888.00 2007-10-04 22:31:19.401 277 18252.13 31.41 52740.80 88888.00 2007-10-04 22:31:19.901 277 18252.13 31.36 52740.84 88888.00 2007-10-04 22:31:20.401 277 18252.02 31.30 52740.89 88888.00 2007-10-04 22:31:20.901 277 18252.10 31.32 52740.88 88888.00 2007-10-04 22:31:21.401 277 18252.03 31.35 52740.71 88888.00 2007-10-04 22:31:21.901 277 18252.09 31.35 52740.67 88888.00 2007-10-04 22:31:22.401 277 18252.09 31.32 52740.82 88888.00 2007-10-04 22:31:22.901 277 18252.09 31.28 52740.72 88888.00 2007-10-04 22:31:23.401 277 18252.09 31.30 52740.75 88888.00 2007-10-04 22:31:23.901 277 18252.06 31.35 52740.78 88888.00 2007-10-04 22:31:24.401 277 18252.03 31.37 52740.71 88888.00 2007-10-04 22:31:24.901 277 18251.85 31.33 52740.67 88888.00 2007-10-04 22:31:25.401 277 18251.81 31.27 52740.64 88888.00 2007-10-04 22:31:25.901 277 18251.85 31.25 52740.64 88888.00 2007-10-04 22:31:26.401 277 18251.92 31.26 52740.76 88888.00 2007-10-04 22:31:26.901 277 18251.89 31.30 52740.76 88888.00 2007-10-04 22:31:27.401 277 18251.85 31.34 52740.70 88888.00 2007-10-04 22:31:27.901 277 18251.91 31.35 52740.79 88888.00 2007-10-04 22:31:28.401 277 18251.81 31.43 52740.81 88888.00 2007-10-04 22:31:28.901 277 18252.03 31.46 52740.91 88888.00 2007-10-04 22:31:29.401 277 18252.03 31.38 52740.87 88888.00 2007-10-04 22:31:29.901 277 18252.04 31.41 52740.82 88888.00 2007-10-04 22:31:30.401 277 18251.89 31.47 52740.87 88888.00 2007-10-04 22:31:30.901 277 18251.96 31.52 52740.91 88888.00 2007-10-04 22:31:31.401 277 18252.00 31.55 52740.95 88888.00 2007-10-04 22:31:31.901 277 18251.95 31.62 52740.90 88888.00 2007-10-04 22:31:32.401 277 18251.89 31.62 52740.80 88888.00 2007-10-04 22:31:32.901 277 18251.93 31.56 52740.83 88888.00 2007-10-04 22:31:33.401 277 18251.82 31.47 52740.90 88888.00 2007-10-04 22:31:33.901 277 18251.90 31.47 52740.87 88888.00 2007-10-04 22:31:34.401 277 18251.98 31.56 52740.76 88888.00 2007-10-04 22:31:34.901 277 18251.96 31.62 52740.90 88888.00 2007-10-04 22:31:35.401 277 18252.06 31.58 52740.88 88888.00 2007-10-04 22:31:35.901 277 18251.87 31.51 52740.80 88888.00 2007-10-04 22:31:36.401 277 18251.91 31.51 52740.79 88888.00 2007-10-04 22:31:36.901 277 18252.00 31.60 52740.83 88888.00 2007-10-04 22:31:37.401 277 18251.88 31.60 52740.81 88888.00 2007-10-04 22:31:37.901 277 18251.79 31.58 52740.84 88888.00 2007-10-04 22:31:38.401 277 18251.88 31.53 52740.88 88888.00 2007-10-04 22:31:38.901 277 18251.89 31.51 52740.88 88888.00 2007-10-04 22:31:39.401 277 18251.90 31.59 52740.89 88888.00 2007-10-04 22:31:39.901 277 18251.86 31.59 52740.89 88888.00 2007-10-04 22:31:40.401 277 18251.97 31.59 52740.93 88888.00 2007-10-04 22:31:40.901 277 18252.03 31.59 52740.87 88888.00 2007-10-04 22:31:41.401 277 18252.11 31.52 52740.88 88888.00 2007-10-04 22:31:41.901 277 18252.01 31.53 52740.86 88888.00 2007-10-04 22:31:42.401 277 18252.01 31.47 52740.87 88888.00 2007-10-04 22:31:42.901 277 18251.88 31.56 52740.99 88888.00 2007-10-04 22:31:43.401 277 18251.80 31.63 52741.04 88888.00 2007-10-04 22:31:43.901 277 18251.79 31.64 52740.96 88888.00 2007-10-04 22:31:44.401 277 18251.86 31.56 52740.98 88888.00 2007-10-04 22:31:44.901 277 18251.77 31.54 52740.84 88888.00 2007-10-04 22:31:45.401 277 18251.89 31.60 52740.84 88888.00 2007-10-04 22:31:45.901 277 18251.75 31.65 52740.87 88888.00 2007-10-04 22:31:46.401 277 18251.71 31.67 52740.83 88888.00 2007-10-04 22:31:46.901 277 18251.62 31.69 52740.84 88888.00 2007-10-04 22:31:47.401 277 18251.77 31.69 52740.80 88888.00 2007-10-04 22:31:47.901 277 18251.68 31.66 52740.78 88888.00 2007-10-04 22:31:48.401 277 18251.76 31.67 52740.80 88888.00 2007-10-04 22:31:48.901 277 18251.95 31.61 52740.87 88888.00 2007-10-04 22:31:49.401 277 18251.95 31.59 52740.91 88888.00 2007-10-04 22:31:49.901 277 18252.02 31.55 52741.22 88888.00 2007-10-04 22:31:50.401 277 18252.12 31.59 52741.26 88888.00 2007-10-04 22:31:50.901 277 18251.96 31.53 52741.14 88888.00 2007-10-04 22:31:51.401 277 18251.95 31.55 52741.16 88888.00 2007-10-04 22:31:51.901 277 18252.03 31.60 52741.10 88888.00 2007-10-04 22:31:52.401 277 18252.02 31.58 52740.95 88888.00 2007-10-04 22:31:52.901 277 18251.95 31.63 52740.91 88888.00 2007-10-04 22:31:53.401 277 18251.96 31.64 52740.86 88888.00 2007-10-04 22:31:53.901 277 18252.17 31.69 52740.93 88888.00 2007-10-04 22:31:54.401 277 18252.14 31.66 52740.96 88888.00 2007-10-04 22:31:54.901 277 18252.00 31.64 52740.94 88888.00 2007-10-04 22:31:55.401 277 18251.92 31.68 52740.94 88888.00 2007-10-04 22:31:55.901 277 18251.91 31.70 52740.87 88888.00 2007-10-04 22:31:56.401 277 18251.97 31.67 52740.92 88888.00 2007-10-04 22:31:56.901 277 18251.97 31.63 52740.87 88888.00 2007-10-04 22:31:57.401 277 18251.91 31.67 52740.76 88888.00 2007-10-04 22:31:57.901 277 18251.97 31.66 52740.95 88888.00 2007-10-04 22:31:58.401 277 18251.95 31.58 52741.05 88888.00 2007-10-04 22:31:58.901 277 18252.02 31.53 52740.95 88888.00 2007-10-04 22:31:59.401 277 18252.10 31.47 52741.12 88888.00 2007-10-04 22:31:59.901 277 18252.02 31.48 52741.06 88888.00 2007-10-04 22:32:00.401 277 18251.82 31.51 52740.96 88888.00 2007-10-04 22:32:00.901 277 18251.88 31.56 52741.00 88888.00 2007-10-04 22:32:01.401 277 18251.95 31.54 52741.11 88888.00 2007-10-04 22:32:01.901 277 18251.92 31.53 52741.07 88888.00 2007-10-04 22:32:02.401 277 18251.87 31.41 52741.06 88888.00 2007-10-04 22:32:02.901 277 18251.95 31.39 52741.12 88888.00 2007-10-04 22:32:03.401 277 18251.95 31.41 52741.13 88888.00 2007-10-04 22:32:03.901 277 18251.86 31.40 52740.96 88888.00 2007-10-04 22:32:04.401 277 18251.84 31.40 52740.93 88888.00 2007-10-04 22:32:04.901 277 18251.87 31.39 52740.96 88888.00 2007-10-04 22:32:05.401 277 18251.92 31.39 52740.89 88888.00 2007-10-04 22:32:05.901 277 18251.84 31.48 52740.89 88888.00 2007-10-04 22:32:06.401 277 18251.86 31.55 52740.89 88888.00 2007-10-04 22:32:06.901 277 18251.87 31.56 52740.84 88888.00 2007-10-04 22:32:07.401 277 18251.82 31.57 52740.76 88888.00 2007-10-04 22:32:07.901 277 18251.88 31.61 52740.87 88888.00 2007-10-04 22:32:08.401 277 18251.93 31.63 52740.69 88888.00 2007-10-04 22:32:08.901 277 18251.99 31.56 52740.74 88888.00 2007-10-04 22:32:09.401 277 18252.00 31.59 52740.74 88888.00 2007-10-04 22:32:09.901 277 18251.99 31.65 52740.82 88888.00 2007-10-04 22:32:10.401 277 18251.91 31.63 52740.88 88888.00 2007-10-04 22:32:10.901 277 18251.97 31.65 52741.02 88888.00 2007-10-04 22:32:11.401 277 18251.93 31.75 52740.99 88888.00 2007-10-04 22:32:11.901 277 18251.90 31.69 52740.91 88888.00 2007-10-04 22:32:12.401 277 18251.88 31.68 52741.03 88888.00 2007-10-04 22:32:12.901 277 18251.95 31.74 52741.10 88888.00 2007-10-04 22:32:13.401 277 18251.95 31.77 52741.10 88888.00 2007-10-04 22:32:13.901 277 18251.93 31.74 52741.04 88888.00 2007-10-04 22:32:14.401 277 18251.86 31.71 52741.01 88888.00 2007-10-04 22:32:14.901 277 18251.90 31.65 52741.06 88888.00 2007-10-04 22:32:15.401 277 18251.80 31.70 52741.12 88888.00 2007-10-04 22:32:15.901 277 18251.74 31.74 52741.10 88888.00 2007-10-04 22:32:16.401 277 18251.81 31.74 52741.10 88888.00 2007-10-04 22:32:16.901 277 18251.97 31.69 52741.17 88888.00 2007-10-04 22:32:17.401 277 18251.95 31.71 52741.10 88888.00 2007-10-04 22:32:17.901 277 18251.98 31.64 52741.11 88888.00 2007-10-04 22:32:18.401 277 18251.85 31.57 52741.09 88888.00 2007-10-04 22:32:18.901 277 18251.77 31.55 52741.06 88888.00 2007-10-04 22:32:19.401 277 18251.78 31.58 52741.01 88888.00 2007-10-04 22:32:19.901 277 18251.77 31.66 52740.96 88888.00 2007-10-04 22:32:20.401 277 18251.75 31.68 52740.93 88888.00 2007-10-04 22:32:20.901 277 18251.73 31.66 52741.01 88888.00 2007-10-04 22:32:21.401 277 18251.79 31.63 52741.27 88888.00 2007-10-04 22:32:21.901 277 18251.77 31.62 52741.22 88888.00 2007-10-04 22:32:22.401 277 18251.67 31.64 52741.26 88888.00 2007-10-04 22:32:22.901 277 18251.65 31.65 52741.25 88888.00 2007-10-04 22:32:23.401 277 18251.70 31.66 52741.23 88888.00 2007-10-04 22:32:23.901 277 18251.86 31.70 52741.18 88888.00 2007-10-04 22:32:24.401 277 18251.89 31.76 52741.00 88888.00 2007-10-04 22:32:24.901 277 18251.90 31.71 52741.00 88888.00 2007-10-04 22:32:25.401 277 18251.82 31.73 52741.04 88888.00 2007-10-04 22:32:25.901 277 18251.60 31.68 52741.03 88888.00 2007-10-04 22:32:26.401 277 18251.48 31.68 52741.06 88888.00 2007-10-04 22:32:26.901 277 18251.46 31.67 52741.09 88888.00 2007-10-04 22:32:27.401 277 18251.60 31.64 52741.09 88888.00 2007-10-04 22:32:27.901 277 18251.68 31.63 52741.03 88888.00 2007-10-04 22:32:28.401 277 18251.74 31.66 52741.07 88888.00 2007-10-04 22:32:28.901 277 18251.89 31.63 52741.02 88888.00 2007-10-04 22:32:29.401 277 18251.92 31.63 52740.90 88888.00 2007-10-04 22:32:29.901 277 18251.85 31.61 52740.99 88888.00 2007-10-04 22:32:30.401 277 18251.81 31.69 52741.12 88888.00 2007-10-04 22:32:30.901 277 18251.60 31.62 52741.11 88888.00 2007-10-04 22:32:31.401 277 18251.53 31.63 52741.01 88888.00 2007-10-04 22:32:31.901 277 18251.65 31.64 52740.98 88888.00 2007-10-04 22:32:32.401 277 18251.60 31.62 52741.07 88888.00 2007-10-04 22:32:32.901 277 18251.63 31.62 52741.11 88888.00 2007-10-04 22:32:33.401 277 18251.53 31.62 52741.15 88888.00 2007-10-04 22:32:33.901 277 18251.58 31.64 52741.12 88888.00 2007-10-04 22:32:34.401 277 18251.59 31.61 52741.04 88888.00 2007-10-04 22:32:34.901 277 18251.68 31.53 52741.04 88888.00 2007-10-04 22:32:35.401 277 18251.56 31.54 52741.07 88888.00 2007-10-04 22:32:35.901 277 18251.33 31.57 52741.14 88888.00 2007-10-04 22:32:36.401 277 18251.38 31.58 52741.23 88888.00 2007-10-04 22:32:36.901 277 18251.64 31.66 52741.22 88888.00 2007-10-04 22:32:37.401 277 18251.50 31.61 52741.24 88888.00 2007-10-04 22:32:37.901 277 18251.52 31.51 52741.23 88888.00 2007-10-04 22:32:38.401 277 18251.59 31.53 52741.26 88888.00 2007-10-04 22:32:38.901 277 18251.71 31.59 52741.25 88888.00 2007-10-04 22:32:39.401 277 18251.66 31.70 52741.16 88888.00 2007-10-04 22:32:39.901 277 18251.73 31.62 52741.04 88888.00 2007-10-04 22:32:40.401 277 18251.71 31.62 52741.03 88888.00 2007-10-04 22:32:40.901 277 18251.58 31.57 52741.19 88888.00 2007-10-04 22:32:41.401 277 18251.58 31.55 52741.35 88888.00 2007-10-04 22:32:41.901 277 18251.62 31.54 52741.37 88888.00 2007-10-04 22:32:42.401 277 18251.60 31.51 52741.38 88888.00 2007-10-04 22:32:42.901 277 18251.73 31.43 52741.41 88888.00 2007-10-04 22:32:43.401 277 18251.64 31.45 52741.42 88888.00 2007-10-04 22:32:43.901 277 18251.56 31.57 52741.32 88888.00 2007-10-04 22:32:44.401 277 18251.56 31.55 52741.24 88888.00 2007-10-04 22:32:44.901 277 18251.65 31.48 52741.29 88888.00 2007-10-04 22:32:45.401 277 18251.64 31.45 52741.27 88888.00 2007-10-04 22:32:45.901 277 18251.55 31.36 52741.30 88888.00 2007-10-04 22:32:46.401 277 18251.46 31.34 52741.29 88888.00 2007-10-04 22:32:46.901 277 18251.58 31.35 52741.24 88888.00 2007-10-04 22:32:47.401 277 18251.58 31.43 52741.24 88888.00 2007-10-04 22:32:47.901 277 18251.50 31.39 52741.16 88888.00 2007-10-04 22:32:48.401 277 18251.50 31.45 52741.17 88888.00 2007-10-04 22:32:48.901 277 18251.50 31.42 52741.24 88888.00 2007-10-04 22:32:49.401 277 18251.48 31.42 52741.27 88888.00 2007-10-04 22:32:49.901 277 18251.25 31.45 52741.30 88888.00 2007-10-04 22:32:50.401 277 18251.45 31.39 52741.26 88888.00 2007-10-04 22:32:50.901 277 18251.58 31.42 52741.27 88888.00 2007-10-04 22:32:51.401 277 18251.50 31.38 52741.27 88888.00 2007-10-04 22:32:51.901 277 18251.46 31.40 52741.23 88888.00 2007-10-04 22:32:52.401 277 18251.45 31.41 52741.25 88888.00 2007-10-04 22:32:52.901 277 18251.50 31.41 52741.32 88888.00 2007-10-04 22:32:53.401 277 18251.59 31.40 52741.23 88888.00 2007-10-04 22:32:53.901 277 18251.69 31.40 52741.22 88888.00 2007-10-04 22:32:54.401 277 18251.57 31.31 52741.21 88888.00 2007-10-04 22:32:54.901 277 18251.48 31.26 52741.12 88888.00 2007-10-04 22:32:55.401 277 18251.49 31.33 52741.10 88888.00 2007-10-04 22:32:55.901 277 18251.54 31.39 52741.13 88888.00 2007-10-04 22:32:56.401 277 18251.38 31.41 52741.14 88888.00 2007-10-04 22:32:56.901 277 18251.37 31.31 52741.13 88888.00 2007-10-04 22:32:57.401 277 18251.33 31.26 52741.11 88888.00 2007-10-04 22:32:57.901 277 18251.31 31.23 52741.21 88888.00 2007-10-04 22:32:58.401 277 18251.30 31.28 52741.30 88888.00 2007-10-04 22:32:58.901 277 18251.33 31.29 52741.15 88888.00 2007-10-04 22:32:59.401 277 18251.37 31.29 52740.98 88888.00 2007-10-04 22:32:59.901 277 18251.36 31.28 52741.07 88888.00 2007-10-04 22:33:00.401 277 18251.27 31.21 52741.22 88888.00 2007-10-04 22:33:00.901 277 18251.34 31.19 52741.21 88888.00 2007-10-04 22:33:01.401 277 18251.52 31.18 52741.19 88888.00 2007-10-04 22:33:01.901 277 18251.50 31.16 52741.11 88888.00 2007-10-04 22:33:02.401 277 18251.53 31.21 52741.05 88888.00 2007-10-04 22:33:02.901 277 18251.48 31.27 52741.09 88888.00 2007-10-04 22:33:03.401 277 18251.50 31.28 52741.06 88888.00 2007-10-04 22:33:03.901 277 18251.44 31.22 52740.99 88888.00 2007-10-04 22:33:04.401 277 18251.42 31.16 52740.99 88888.00 2007-10-04 22:33:04.901 277 18251.23 31.09 52741.01 88888.00 2007-10-04 22:33:05.401 277 18251.19 31.04 52740.95 88888.00 2007-10-04 22:33:05.901 277 18251.34 31.11 52740.92 88888.00 2007-10-04 22:33:06.401 277 18251.36 31.15 52741.03 88888.00 2007-10-04 22:33:06.901 277 18251.48 31.25 52741.01 88888.00 2007-10-04 22:33:07.401 277 18251.53 31.25 52740.94 88888.00 2007-10-04 22:33:07.901 277 18251.46 31.24 52740.99 88888.00 2007-10-04 22:33:08.401 277 18251.47 31.11 52741.10 88888.00 2007-10-04 22:33:08.901 277 18251.48 31.07 52741.18 88888.00 2007-10-04 22:33:09.401 277 18251.53 31.08 52741.22 88888.00 2007-10-04 22:33:09.901 277 18251.54 31.10 52741.21 88888.00 2007-10-04 22:33:10.401 277 18251.48 31.10 52741.04 88888.00 2007-10-04 22:33:10.901 277 18251.50 31.10 52740.91 88888.00 2007-10-04 22:33:11.401 277 18251.54 31.18 52740.80 88888.00 2007-10-04 22:33:11.901 277 18251.44 31.16 52740.75 88888.00 2007-10-04 22:33:12.401 277 18251.46 31.14 52740.86 88888.00 2007-10-04 22:33:12.901 277 18251.55 31.16 52741.06 88888.00 2007-10-04 22:33:13.401 277 18251.54 31.18 52741.09 88888.00 2007-10-04 22:33:13.901 277 18251.45 31.20 52740.91 88888.00 2007-10-04 22:33:14.401 277 18251.37 31.16 52740.83 88888.00 2007-10-04 22:33:14.901 277 18251.43 31.15 52740.87 88888.00 2007-10-04 22:33:15.401 277 18251.52 31.12 52740.91 88888.00 2007-10-04 22:33:15.901 277 18251.56 31.15 52741.03 88888.00 2007-10-04 22:33:16.401 277 18251.57 31.11 52741.17 88888.00 2007-10-04 22:33:16.901 277 18251.48 31.15 52741.14 88888.00 2007-10-04 22:33:17.401 277 18251.53 31.21 52741.10 88888.00 2007-10-04 22:33:17.901 277 18251.62 31.27 52740.91 88888.00 2007-10-04 22:33:18.401 277 18251.48 31.18 52740.83 88888.00 2007-10-04 22:33:18.901 277 18251.50 31.18 52740.82 88888.00 2007-10-04 22:33:19.401 277 18251.53 31.19 52740.84 88888.00 2007-10-04 22:33:19.901 277 18251.44 31.12 52740.95 88888.00 2007-10-04 22:33:20.401 277 18251.47 31.08 52740.99 88888.00 2007-10-04 22:33:20.901 277 18251.42 31.05 52740.91 88888.00 2007-10-04 22:33:21.401 277 18251.27 31.07 52740.94 88888.00 2007-10-04 22:33:21.901 277 18251.26 31.09 52741.00 88888.00 2007-10-04 22:33:22.401 277 18251.43 31.10 52740.99 88888.00 2007-10-04 22:33:22.901 277 18251.56 31.15 52740.98 88888.00 2007-10-04 22:33:23.401 277 18251.69 31.16 52741.07 88888.00 2007-10-04 22:33:23.901 277 18251.59 31.13 52741.15 88888.00 2007-10-04 22:33:24.401 277 18251.58 31.13 52741.16 88888.00 2007-10-04 22:33:24.901 277 18251.53 31.20 52741.01 88888.00 2007-10-04 22:33:25.401 277 18251.52 31.21 52741.01 88888.00 2007-10-04 22:33:25.901 277 18251.47 31.18 52741.03 88888.00 2007-10-04 22:33:26.401 277 18251.58 31.16 52741.03 88888.00 2007-10-04 22:33:26.901 277 18251.73 31.11 52741.06 88888.00 2007-10-04 22:33:27.401 277 18251.57 31.04 52741.25 88888.00 2007-10-04 22:33:27.901 277 18251.49 31.02 52741.14 88888.00 2007-10-04 22:33:28.401 277 18251.46 31.05 52741.15 88888.00 2007-10-04 22:33:28.901 277 18251.49 31.07 52741.11 88888.00 2007-10-04 22:33:29.401 277 18251.49 31.05 52741.13 88888.00 2007-10-04 22:33:29.901 277 18251.69 31.05 52741.23 88888.00 2007-10-04 22:33:30.401 277 18251.50 31.03 52741.19 88888.00 2007-10-04 22:33:30.901 277 18251.68 31.03 52741.11 88888.00 2007-10-04 22:33:31.401 277 18251.80 31.00 52741.18 88888.00 2007-10-04 22:33:31.901 277 18251.82 31.02 52741.25 88888.00 2007-10-04 22:33:32.401 277 18251.67 31.08 52741.19 88888.00 2007-10-04 22:33:32.901 277 18251.88 31.20 52741.05 88888.00 2007-10-04 22:33:33.401 277 18251.88 31.22 52741.02 88888.00 2007-10-04 22:33:33.901 277 18251.86 31.23 52741.13 88888.00 2007-10-04 22:33:34.401 277 18251.74 31.18 52741.09 88888.00 2007-10-04 22:33:34.901 277 18251.77 31.18 52740.89 88888.00 2007-10-04 22:33:35.401 277 18251.59 31.21 52740.78 88888.00 2007-10-04 22:33:35.901 277 18251.65 31.21 52740.88 88888.00 2007-10-04 22:33:36.401 277 18251.70 31.20 52741.13 88888.00 2007-10-04 22:33:36.901 277 18251.71 31.22 52741.04 88888.00 2007-10-04 22:33:37.401 277 18251.64 31.22 52741.00 88888.00 2007-10-04 22:33:37.901 277 18251.58 31.18 52741.01 88888.00 2007-10-04 22:33:38.401 277 18251.63 31.10 52741.04 88888.00 2007-10-04 22:33:38.901 277 18251.60 31.05 52741.02 88888.00 2007-10-04 22:33:39.401 277 18251.54 31.09 52740.95 88888.00 2007-10-04 22:33:39.901 277 18251.60 31.06 52740.86 88888.00 2007-10-04 22:33:40.401 277 18251.77 31.00 52740.87 88888.00 2007-10-04 22:33:40.901 277 18251.76 30.92 52740.82 88888.00 2007-10-04 22:33:41.401 277 18251.71 30.94 52740.96 88888.00 2007-10-04 22:33:41.901 277 18251.78 30.94 52741.11 88888.00 2007-10-04 22:33:42.401 277 18251.62 30.90 52741.13 88888.00 2007-10-04 22:33:42.901 277 18251.42 31.07 52741.10 88888.00 2007-10-04 22:33:43.401 277 18251.64 31.16 52741.06 88888.00 2007-10-04 22:33:43.901 277 18251.59 31.11 52741.11 88888.00 2007-10-04 22:33:44.401 277 18251.66 31.14 52741.04 88888.00 2007-10-04 22:33:44.901 277 18251.69 31.15 52740.95 88888.00 2007-10-04 22:33:45.401 277 18251.60 31.19 52740.96 88888.00 2007-10-04 22:33:45.901 277 18251.60 31.21 52741.03 88888.00 2007-10-04 22:33:46.401 277 18251.56 31.24 52741.05 88888.00 2007-10-04 22:33:46.901 277 18251.60 31.26 52741.09 88888.00 2007-10-04 22:33:47.401 277 18251.64 31.37 52741.04 88888.00 2007-10-04 22:33:47.901 277 18251.57 31.33 52741.04 88888.00 2007-10-04 22:33:48.401 277 18251.53 31.29 52741.09 88888.00 2007-10-04 22:33:48.901 277 18251.48 31.31 52741.16 88888.00 2007-10-04 22:33:49.401 277 18251.53 31.30 52741.17 88888.00 2007-10-04 22:33:49.901 277 18251.58 31.24 52741.15 88888.00 2007-10-04 22:33:50.401 277 18251.60 31.21 52741.19 88888.00 2007-10-04 22:33:50.901 277 18251.66 31.23 52741.21 88888.00 2007-10-04 22:33:51.401 277 18251.64 31.20 52741.13 88888.00 2007-10-04 22:33:51.901 277 18251.59 31.18 52741.11 88888.00 2007-10-04 22:33:52.401 277 18251.63 31.24 52741.09 88888.00 2007-10-04 22:33:52.901 277 18251.64 31.31 52740.98 88888.00 2007-10-04 22:33:53.401 277 18251.66 31.30 52741.00 88888.00 2007-10-04 22:33:53.901 277 18251.66 31.27 52741.02 88888.00 2007-10-04 22:33:54.401 277 18251.76 31.27 52740.98 88888.00 2007-10-04 22:33:54.901 277 18251.71 31.33 52740.99 88888.00 2007-10-04 22:33:55.401 277 18251.52 31.39 52741.05 88888.00 2007-10-04 22:33:55.901 277 18251.58 31.39 52741.01 88888.00 2007-10-04 22:33:56.401 277 18251.65 31.40 52740.98 88888.00 2007-10-04 22:33:56.901 277 18251.56 31.39 52740.98 88888.00 2007-10-04 22:33:57.401 277 18251.59 31.56 52740.99 88888.00 2007-10-04 22:33:57.901 277 18251.57 31.59 52741.04 88888.00 2007-10-04 22:33:58.401 277 18251.56 31.58 52741.00 88888.00 2007-10-04 22:33:58.901 277 18251.66 31.58 52741.00 88888.00 2007-10-04 22:33:59.401 277 18251.60 31.56 52741.09 88888.00 2007-10-04 22:33:59.901 277 18251.69 31.54 52741.19 88888.00 2007-10-04 22:34:00.401 277 18251.64 31.45 52741.04 88888.00 2007-10-04 22:34:00.901 277 18251.59 31.44 52740.98 88888.00 2007-10-04 22:34:01.401 277 18251.64 31.52 52741.01 88888.00 2007-10-04 22:34:01.901 277 18251.62 31.48 52741.02 88888.00 2007-10-04 22:34:02.401 277 18251.50 31.39 52740.96 88888.00 2007-10-04 22:34:02.901 277 18251.65 31.35 52740.86 88888.00 2007-10-04 22:34:03.401 277 18251.64 31.35 52740.81 88888.00 2007-10-04 22:34:03.901 277 18251.60 31.40 52740.75 88888.00 2007-10-04 22:34:04.401 277 18251.59 31.39 52740.89 88888.00 2007-10-04 22:34:04.901 277 18251.60 31.46 52740.87 88888.00 2007-10-04 22:34:05.401 277 18251.57 31.44 52740.82 88888.00 2007-10-04 22:34:05.901 277 18251.59 31.44 52740.94 88888.00 2007-10-04 22:34:06.401 277 18251.62 31.40 52740.88 88888.00 2007-10-04 22:34:06.901 277 18251.68 31.36 52740.83 88888.00 2007-10-04 22:34:07.401 277 18251.64 31.34 52740.81 88888.00 2007-10-04 22:34:07.901 277 18251.49 31.36 52740.89 88888.00 2007-10-04 22:34:08.401 277 18251.42 31.37 52740.91 88888.00 2007-10-04 22:34:08.901 277 18251.52 31.40 52740.96 88888.00 2007-10-04 22:34:09.401 277 18251.57 31.40 52740.86 88888.00 2007-10-04 22:34:09.901 277 18251.59 31.36 52740.77 88888.00 2007-10-04 22:34:10.401 277 18251.48 31.44 52740.69 88888.00 2007-10-04 22:34:10.901 277 18251.52 31.49 52740.61 88888.00 2007-10-04 22:34:11.401 277 18251.53 31.53 52740.75 88888.00 2007-10-04 22:34:11.901 277 18251.49 31.53 52740.88 88888.00 2007-10-04 22:34:12.401 277 18251.50 31.44 52740.89 88888.00 2007-10-04 22:34:12.901 277 18251.58 31.38 52740.91 88888.00 2007-10-04 22:34:13.401 277 18251.50 31.41 52740.82 88888.00 2007-10-04 22:34:13.901 277 18251.23 31.37 52740.84 88888.00 2007-10-04 22:34:14.401 277 18251.45 31.31 52740.84 88888.00 2007-10-04 22:34:14.901 277 18251.42 31.33 52740.92 88888.00 2007-10-04 22:34:15.401 277 18251.39 31.33 52741.05 88888.00 2007-10-04 22:34:15.901 277 18251.48 31.31 52741.03 88888.00 2007-10-04 22:34:16.401 277 18251.49 31.31 52740.91 88888.00 2007-10-04 22:34:16.901 277 18251.60 31.32 52740.82 88888.00 2007-10-04 22:34:17.401 277 18251.58 31.40 52740.87 88888.00 2007-10-04 22:34:17.901 277 18251.53 31.49 52740.82 88888.00 2007-10-04 22:34:18.401 277 18251.53 31.46 52740.76 88888.00 2007-10-04 22:34:18.901 277 18251.49 31.47 52740.88 88888.00 2007-10-04 22:34:19.401 277 18251.48 31.49 52740.91 88888.00 2007-10-04 22:34:19.901 277 18251.55 31.40 52740.91 88888.00 2007-10-04 22:34:20.401 277 18251.47 31.23 52740.88 88888.00 2007-10-04 22:34:20.901 277 18251.45 31.23 52741.04 88888.00 2007-10-04 22:34:21.401 277 18251.41 31.30 52741.04 88888.00 2007-10-04 22:34:21.901 277 18251.37 31.27 52740.93 88888.00 2007-10-04 22:34:22.401 277 18251.43 31.31 52740.95 88888.00 2007-10-04 22:34:22.901 277 18251.57 31.30 52741.01 88888.00 2007-10-04 22:34:23.401 277 18251.50 31.23 52741.10 88888.00 2007-10-04 22:34:23.901 277 18251.46 31.27 52741.13 88888.00 2007-10-04 22:34:24.401 277 18251.50 31.42 52740.95 88888.00 2007-10-04 22:34:24.901 277 18251.42 31.43 52740.91 88888.00 2007-10-04 22:34:25.401 277 18251.59 31.35 52740.89 88888.00 2007-10-04 22:34:25.901 277 18251.67 31.36 52740.95 88888.00 2007-10-04 22:34:26.401 277 18251.59 31.33 52741.13 88888.00 2007-10-04 22:34:26.901 277 18251.56 31.36 52741.12 88888.00 2007-10-04 22:34:27.401 277 18251.58 31.34 52740.99 88888.00 2007-10-04 22:34:27.901 277 18251.65 31.33 52740.86 88888.00 2007-10-04 22:34:28.401 277 18251.67 31.40 52740.91 88888.00 2007-10-04 22:34:28.901 277 18251.62 31.40 52740.91 88888.00 2007-10-04 22:34:29.401 277 18251.70 31.38 52740.90 88888.00 2007-10-04 22:34:29.901 277 18251.70 31.41 52740.89 88888.00 2007-10-04 22:34:30.401 277 18251.57 31.40 52740.84 88888.00 2007-10-04 22:34:30.901 277 18251.59 31.37 52740.95 88888.00 2007-10-04 22:34:31.401 277 18251.54 31.34 52740.90 88888.00 2007-10-04 22:34:31.901 277 18251.52 31.30 52740.84 88888.00 2007-10-04 22:34:32.401 277 18251.56 31.24 52740.83 88888.00 2007-10-04 22:34:32.901 277 18251.59 31.28 52740.91 88888.00 2007-10-04 22:34:33.401 277 18251.46 31.30 52740.90 88888.00 2007-10-04 22:34:33.901 277 18251.37 31.30 52740.98 88888.00 2007-10-04 22:34:34.401 277 18251.54 31.28 52740.95 88888.00 2007-10-04 22:34:34.901 277 18251.68 31.28 52740.84 88888.00 2007-10-04 22:34:35.401 277 18251.59 31.34 52740.88 88888.00 2007-10-04 22:34:35.901 277 18251.50 31.31 52740.81 88888.00 2007-10-04 22:34:36.401 277 18251.52 31.36 52740.66 88888.00 2007-10-04 22:34:36.901 277 18251.50 31.41 52740.74 88888.00 2007-10-04 22:34:37.401 277 18251.38 31.33 52740.91 88888.00 2007-10-04 22:34:37.901 277 18251.27 31.27 52740.91 88888.00 2007-10-04 22:34:38.401 277 18251.21 31.31 52740.76 88888.00 2007-10-04 22:34:38.901 277 18251.23 31.32 52740.74 88888.00 2007-10-04 22:34:39.401 277 18251.20 31.32 52740.80 88888.00 2007-10-04 22:34:39.901 277 18251.35 31.33 52740.82 88888.00 2007-10-04 22:34:40.401 277 18251.35 31.36 52740.80 88888.00 2007-10-04 22:34:40.901 277 18251.32 31.29 52740.82 88888.00 2007-10-04 22:34:41.401 277 18251.34 31.21 52740.75 88888.00 2007-10-04 22:34:41.901 277 18251.37 31.25 52740.83 88888.00 2007-10-04 22:34:42.401 277 18251.33 31.25 52740.94 88888.00 2007-10-04 22:34:42.901 277 18251.34 31.23 52740.93 88888.00 2007-10-04 22:34:43.401 277 18251.34 31.22 52740.82 88888.00 2007-10-04 22:34:43.901 277 18251.35 31.23 52740.87 88888.00 2007-10-04 22:34:44.401 277 18251.33 31.28 52740.68 88888.00 2007-10-04 22:34:44.901 277 18251.37 31.35 52740.60 88888.00 2007-10-04 22:34:45.401 277 18251.44 31.24 52740.58 88888.00 2007-10-04 22:34:45.901 277 18251.37 31.24 52740.55 88888.00 2007-10-04 22:34:46.401 277 18251.25 31.21 52740.60 88888.00 2007-10-04 22:34:46.901 277 18251.20 31.11 52740.70 88888.00 2007-10-04 22:34:47.401 277 18251.22 31.04 52740.74 88888.00 2007-10-04 22:34:47.901 277 18251.19 31.00 52740.80 88888.00 2007-10-04 22:34:48.401 277 18251.17 31.00 52740.75 88888.00 2007-10-04 22:34:48.901 277 18251.33 31.02 52740.76 88888.00 2007-10-04 22:34:49.401 277 18251.32 30.97 52740.84 88888.00 2007-10-04 22:34:49.901 277 18251.33 31.03 52740.87 88888.00 2007-10-04 22:34:50.401 277 18251.20 30.91 52740.96 88888.00 2007-10-04 22:34:50.901 277 18251.14 30.88 52740.98 88888.00 2007-10-04 22:34:51.401 277 18251.13 30.92 52741.03 88888.00 2007-10-04 22:34:51.901 277 18251.15 30.86 52741.00 88888.00 2007-10-04 22:34:52.401 277 18251.24 30.91 52740.91 88888.00 2007-10-04 22:34:52.901 277 18251.23 30.97 52740.87 88888.00 2007-10-04 22:34:53.401 277 18251.24 31.02 52740.83 88888.00 2007-10-04 22:34:53.901 277 18251.09 30.96 52740.79 88888.00 2007-10-04 22:34:54.401 277 18251.14 30.82 52740.93 88888.00 2007-10-04 22:34:54.901 277 18251.19 30.88 52740.84 88888.00 2007-10-04 22:34:55.401 277 18251.35 30.87 52740.86 88888.00 2007-10-04 22:34:55.901 277 18251.23 30.87 52740.81 88888.00 2007-10-04 22:34:56.401 277 18251.26 30.84 52740.79 88888.00 2007-10-04 22:34:56.901 277 18251.32 30.89 52740.78 88888.00 2007-10-04 22:34:57.401 277 18251.25 30.94 52740.82 88888.00 2007-10-04 22:34:57.901 277 18251.14 31.03 52740.83 88888.00 2007-10-04 22:34:58.401 277 18251.10 31.05 52740.76 88888.00 2007-10-04 22:34:58.901 277 18251.12 30.99 52740.83 88888.00 2007-10-04 22:34:59.401 277 18251.22 30.95 52740.86 88888.00 2007-10-04 22:34:59.901 277 18251.09 30.98 52740.86 88888.00 2007-10-04 22:35:00.401 277 18251.06 30.93 52740.82 88888.00 2007-10-04 22:35:00.901 277 18251.06 30.92 52740.74 88888.00 2007-10-04 22:35:01.401 277 18251.09 30.90 52740.74 88888.00 2007-10-04 22:35:01.901 277 18251.10 30.88 52740.78 88888.00 2007-10-04 22:35:02.401 277 18251.05 30.95 52740.71 88888.00 2007-10-04 22:35:02.901 277 18251.10 31.02 52740.67 88888.00 2007-10-04 22:35:03.401 277 18251.11 30.98 52740.61 88888.00 2007-10-04 22:35:03.901 277 18251.12 31.02 52740.69 88888.00 2007-10-04 22:35:04.401 277 18251.15 31.05 52740.70 88888.00 2007-10-04 22:35:04.901 277 18251.15 31.09 52740.68 88888.00 2007-10-04 22:35:05.401 277 18251.15 31.13 52740.71 88888.00 2007-10-04 22:35:05.901 277 18251.24 31.13 52740.82 88888.00 2007-10-04 22:35:06.401 277 18251.26 31.15 52740.70 88888.00 2007-10-04 22:35:06.901 277 18251.14 31.18 52740.69 88888.00 2007-10-04 22:35:07.401 277 18251.19 31.15 52740.75 88888.00 2007-10-04 22:35:07.901 277 18251.19 31.14 52740.74 88888.00 2007-10-04 22:35:08.401 277 18251.14 31.14 52740.68 88888.00 2007-10-04 22:35:08.901 277 18251.22 31.18 52740.63 88888.00 2007-10-04 22:35:09.401 277 18251.23 31.19 52740.63 88888.00 2007-10-04 22:35:09.901 277 18251.09 31.22 52740.64 88888.00 2007-10-04 22:35:10.401 277 18251.16 31.16 52740.71 88888.00 2007-10-04 22:35:10.901 277 18251.28 31.18 52740.77 88888.00 2007-10-04 22:35:11.401 277 18251.21 31.16 52740.68 88888.00 2007-10-04 22:35:11.901 277 18251.10 31.11 52740.86 88888.00 2007-10-04 22:35:12.401 277 18251.13 31.11 52740.82 88888.00 2007-10-04 22:35:12.901 277 18251.19 31.20 52740.72 88888.00 2007-10-04 22:35:13.401 277 18251.17 31.27 52740.78 88888.00 2007-10-04 22:35:13.901 277 18251.10 31.20 52740.77 88888.00 2007-10-04 22:35:14.401 277 18251.19 31.13 52740.81 88888.00 2007-10-04 22:35:14.901 277 18251.20 31.12 52740.79 88888.00 2007-10-04 22:35:15.401 277 18251.24 31.18 52740.74 88888.00 2007-10-04 22:35:15.901 277 18251.15 31.14 52740.75 88888.00 2007-10-04 22:35:16.401 277 18251.12 31.08 52740.78 88888.00 2007-10-04 22:35:16.901 277 18251.06 31.06 52740.87 88888.00 2007-10-04 22:35:17.401 277 18251.05 31.07 52740.76 88888.00 2007-10-04 22:35:17.901 277 18250.87 31.10 52740.74 88888.00 2007-10-04 22:35:18.401 277 18250.88 31.07 52740.72 88888.00 2007-10-04 22:35:18.901 277 18250.93 31.12 52740.75 88888.00 2007-10-04 22:35:19.401 277 18250.99 31.14 52740.72 88888.00 2007-10-04 22:35:19.901 277 18250.94 31.12 52740.66 88888.00 2007-10-04 22:35:20.401 277 18250.90 31.09 52740.72 88888.00 2007-10-04 22:35:20.901 277 18251.00 31.11 52740.78 88888.00 2007-10-04 22:35:21.401 277 18251.04 31.19 52740.79 88888.00 2007-10-04 22:35:21.901 277 18250.97 31.26 52740.77 88888.00 2007-10-04 22:35:22.401 277 18251.08 31.30 52740.95 88888.00 2007-10-04 22:35:22.901 277 18251.09 31.25 52740.86 88888.00 2007-10-04 22:35:23.401 277 18250.94 31.22 52740.81 88888.00 2007-10-04 22:35:23.901 277 18250.95 31.14 52740.69 88888.00 2007-10-04 22:35:24.401 277 18250.92 31.10 52740.67 88888.00 2007-10-04 22:35:24.901 277 18250.89 31.19 52740.64 88888.00 2007-10-04 22:35:25.401 277 18250.93 31.28 52740.72 88888.00 2007-10-04 22:35:25.901 277 18250.97 31.23 52740.71 88888.00 2007-10-04 22:35:26.401 277 18251.08 31.22 52740.74 88888.00 2007-10-04 22:35:26.901 277 18251.05 31.25 52740.79 88888.00 2007-10-04 22:35:27.401 277 18251.04 31.23 52740.84 88888.00 2007-10-04 22:35:27.901 277 18251.09 31.28 52740.77 88888.00 2007-10-04 22:35:28.401 277 18251.09 31.22 52740.81 88888.00 2007-10-04 22:35:28.901 277 18251.11 31.19 52740.91 88888.00 2007-10-04 22:35:29.401 277 18251.17 31.14 52740.89 88888.00 2007-10-04 22:35:29.901 277 18251.15 31.15 52740.79 88888.00 2007-10-04 22:35:30.401 277 18250.97 31.23 52740.71 88888.00 2007-10-04 22:35:30.901 277 18250.98 31.16 52740.63 88888.00 2007-10-04 22:35:31.401 277 18250.89 31.08 52740.70 88888.00 2007-10-04 22:35:31.901 277 18250.87 31.15 52740.60 88888.00 2007-10-04 22:35:32.401 277 18250.98 31.23 52740.58 88888.00 2007-10-04 22:35:32.901 277 18251.16 31.22 52740.67 88888.00 2007-10-04 22:35:33.401 277 18251.13 31.20 52740.66 88888.00 2007-10-04 22:35:33.901 277 18251.12 31.21 52740.78 88888.00 2007-10-04 22:35:34.401 277 18251.09 31.19 52740.78 88888.00 2007-10-04 22:35:34.901 277 18251.04 31.22 52740.77 88888.00 2007-10-04 22:35:35.401 277 18251.10 31.33 52740.72 88888.00 2007-10-04 22:35:35.901 277 18251.15 31.28 52740.74 88888.00 2007-10-04 22:35:36.401 277 18251.14 31.22 52740.67 88888.00 2007-10-04 22:35:36.901 277 18251.19 31.22 52740.65 88888.00 2007-10-04 22:35:37.401 277 18251.25 31.16 52740.66 88888.00 2007-10-04 22:35:37.901 277 18251.14 31.12 52740.64 88888.00 2007-10-04 22:35:38.401 277 18251.12 31.18 52740.66 88888.00 2007-10-04 22:35:38.901 277 18251.10 31.19 52740.71 88888.00 2007-10-04 22:35:39.401 277 18251.15 31.18 52740.71 88888.00 2007-10-04 22:35:39.901 277 18251.11 31.12 52740.64 88888.00 2007-10-04 22:35:40.401 277 18251.09 31.11 52740.51 88888.00 2007-10-04 22:35:40.901 277 18251.12 31.22 52740.58 88888.00 2007-10-04 22:35:41.401 277 18251.10 31.22 52740.61 88888.00 2007-10-04 22:35:41.901 277 18251.11 31.20 52740.56 88888.00 2007-10-04 22:35:42.401 277 18251.10 31.18 52740.57 88888.00 2007-10-04 22:35:42.901 277 18250.99 31.14 52740.68 88888.00 2007-10-04 22:35:43.401 277 18251.01 31.07 52740.83 88888.00 2007-10-04 22:35:43.901 277 18251.05 31.02 52740.83 88888.00 2007-10-04 22:35:44.401 277 18251.05 31.01 52740.74 88888.00 2007-10-04 22:35:44.901 277 18250.91 31.05 52740.65 88888.00 2007-10-04 22:35:45.401 277 18250.93 31.16 52740.61 88888.00 2007-10-04 22:35:45.901 277 18251.00 31.12 52740.66 88888.00 2007-10-04 22:35:46.401 277 18251.02 31.07 52740.74 88888.00 2007-10-04 22:35:46.901 277 18251.09 31.00 52740.72 88888.00 2007-10-04 22:35:47.401 277 18251.13 30.98 52740.68 88888.00 2007-10-04 22:35:47.901 277 18251.15 30.88 52740.80 88888.00 2007-10-04 22:35:48.401 277 18251.01 30.86 52740.79 88888.00 2007-10-04 22:35:48.901 277 18251.03 30.90 52740.80 88888.00 2007-10-04 22:35:49.401 277 18250.89 30.93 52740.76 88888.00 2007-10-04 22:35:49.901 277 18250.86 30.96 52740.77 88888.00 2007-10-04 22:35:50.401 277 18250.78 30.93 52740.76 88888.00 2007-10-04 22:35:50.901 277 18250.86 30.84 52740.71 88888.00 2007-10-04 22:35:51.401 277 18250.98 30.82 52740.65 88888.00 2007-10-04 22:35:51.901 277 18250.90 30.97 52740.57 88888.00 2007-10-04 22:35:52.401 277 18250.87 31.06 52740.63 88888.00 2007-10-04 22:35:52.901 277 18250.82 30.97 52740.71 88888.00 2007-10-04 22:35:53.401 277 18250.76 31.03 52740.75 88888.00 2007-10-04 22:35:53.901 277 18250.77 31.05 52740.78 88888.00 2007-10-04 22:35:54.401 277 18250.78 31.02 52740.78 88888.00 2007-10-04 22:35:54.901 277 18250.87 31.04 52740.78 88888.00 2007-10-04 22:35:55.401 277 18250.83 30.92 52740.80 88888.00 2007-10-04 22:35:55.901 277 18250.90 30.88 52740.65 88888.00 2007-10-04 22:35:56.401 277 18250.86 30.89 52740.72 88888.00 2007-10-04 22:35:56.901 277 18250.90 30.97 52740.68 88888.00 2007-10-04 22:35:57.401 277 18250.94 30.97 52740.67 88888.00 2007-10-04 22:35:57.901 277 18251.04 31.04 52740.70 88888.00 2007-10-04 22:35:58.401 277 18251.11 31.04 52740.61 88888.00 2007-10-04 22:35:58.901 277 18251.09 30.98 52740.64 88888.00 2007-10-04 22:35:59.401 277 18250.92 30.98 52740.72 88888.00 2007-10-04 22:35:59.901 277 18250.98 30.97 52740.95 88888.00 2007-10-04 22:36:00.401 277 18251.03 31.01 52740.92 88888.00 2007-10-04 22:36:00.901 277 18250.93 31.01 52740.83 88888.00 2007-10-04 22:36:01.401 277 18250.80 30.81 52740.75 88888.00 2007-10-04 22:36:01.901 277 18250.78 30.73 52740.76 88888.00 2007-10-04 22:36:02.401 277 18250.74 30.82 52740.77 88888.00 2007-10-04 22:36:02.901 277 18250.74 30.82 52740.69 88888.00 2007-10-04 22:36:03.401 277 18250.89 30.79 52740.72 88888.00 2007-10-04 22:36:03.901 277 18250.93 30.82 52740.69 88888.00 2007-10-04 22:36:04.401 277 18250.98 30.92 52740.69 88888.00 2007-10-04 22:36:04.901 277 18251.11 30.97 52740.78 88888.00 2007-10-04 22:36:05.401 277 18251.08 31.00 52740.84 88888.00 2007-10-04 22:36:05.901 277 18250.99 31.05 52740.67 88888.00 2007-10-04 22:36:06.401 277 18250.93 31.02 52740.67 88888.00 2007-10-04 22:36:06.901 277 18250.93 31.00 52740.74 88888.00 2007-10-04 22:36:07.401 277 18250.91 31.04 52740.69 88888.00 2007-10-04 22:36:07.901 277 18251.01 30.99 52740.57 88888.00 2007-10-04 22:36:08.401 277 18251.09 30.94 52740.60 88888.00 2007-10-04 22:36:08.901 277 18250.98 31.03 52740.69 88888.00 2007-10-04 22:36:09.401 277 18250.81 31.09 52740.78 88888.00 2007-10-04 22:36:09.901 277 18250.93 31.13 52740.74 88888.00 2007-10-04 22:36:10.401 277 18251.05 31.11 52740.72 88888.00 2007-10-04 22:36:10.901 277 18251.11 31.11 52740.68 88888.00 2007-10-04 22:36:11.401 277 18251.01 31.04 52740.68 88888.00 2007-10-04 22:36:11.901 277 18251.00 31.02 52740.54 88888.00 2007-10-04 22:36:12.401 277 18250.93 31.06 52740.54 88888.00 2007-10-04 22:36:12.901 277 18250.79 31.01 52740.63 88888.00 2007-10-04 22:36:13.401 277 18250.86 31.08 52740.71 88888.00 2007-10-04 22:36:13.901 277 18250.89 31.00 52740.61 88888.00 2007-10-04 22:36:14.401 277 18250.93 30.99 52740.54 88888.00 2007-10-04 22:36:14.901 277 18250.98 30.93 52740.48 88888.00 2007-10-04 22:36:15.401 277 18250.97 30.93 52740.54 88888.00 2007-10-04 22:36:15.901 277 18250.86 30.89 52740.56 88888.00 2007-10-04 22:36:16.401 277 18250.95 30.93 52740.49 88888.00 2007-10-04 22:36:16.901 277 18251.01 31.01 52740.49 88888.00 2007-10-04 22:36:17.401 277 18251.01 31.09 52740.61 88888.00 2007-10-04 22:36:17.901 277 18251.12 31.05 52740.72 88888.00 2007-10-04 22:36:18.401 277 18251.11 31.12 52740.68 88888.00 2007-10-04 22:36:18.901 277 18251.04 31.09 52740.63 88888.00 2007-10-04 22:36:19.401 277 18251.06 31.05 52740.65 88888.00 2007-10-04 22:36:19.901 277 18251.08 31.00 52740.67 88888.00 2007-10-04 22:36:20.401 277 18251.10 31.02 52740.79 88888.00 2007-10-04 22:36:20.901 277 18251.03 31.04 52740.71 88888.00 2007-10-04 22:36:21.401 277 18250.92 30.97 52740.72 88888.00 2007-10-04 22:36:21.901 277 18250.89 30.97 52740.72 88888.00 2007-10-04 22:36:22.401 277 18251.05 30.96 52740.75 88888.00 2007-10-04 22:36:22.901 277 18251.06 30.92 52740.81 88888.00 2007-10-04 22:36:23.401 277 18251.05 30.87 52740.76 88888.00 2007-10-04 22:36:23.901 277 18250.92 30.93 52740.63 88888.00 2007-10-04 22:36:24.401 277 18250.80 31.02 52740.56 88888.00 2007-10-04 22:36:24.901 277 18250.82 30.99 52740.53 88888.00 2007-10-04 22:36:25.401 277 18250.86 30.97 52740.49 88888.00 2007-10-04 22:36:25.901 277 18250.83 30.96 52740.44 88888.00 2007-10-04 22:36:26.401 277 18250.73 30.97 52740.63 88888.00 2007-10-04 22:36:26.901 277 18250.82 30.96 52740.65 88888.00 2007-10-04 22:36:27.401 277 18250.84 30.90 52740.67 88888.00 2007-10-04 22:36:27.901 277 18250.97 31.00 52740.75 88888.00 2007-10-04 22:36:28.401 277 18251.05 30.94 52740.80 88888.00 2007-10-04 22:36:28.901 277 18250.93 30.92 52740.79 88888.00 2007-10-04 22:36:29.401 277 18250.90 30.89 52740.78 88888.00 2007-10-04 22:36:29.901 277 18250.99 30.93 52740.81 88888.00 2007-10-04 22:36:30.401 277 18251.00 30.90 52740.68 88888.00 2007-10-04 22:36:30.901 277 18250.89 30.77 52740.74 88888.00 2007-10-04 22:36:31.401 277 18250.89 30.75 52740.71 88888.00 2007-10-04 22:36:31.901 277 18250.82 30.80 52740.68 88888.00 2007-10-04 22:36:32.401 277 18250.88 30.82 52740.67 88888.00 2007-10-04 22:36:32.901 277 18250.89 30.87 52740.66 88888.00 2007-10-04 22:36:33.401 277 18250.93 30.89 52740.60 88888.00 2007-10-04 22:36:33.901 277 18250.90 30.99 52740.74 88888.00 2007-10-04 22:36:34.401 277 18250.87 30.97 52740.69 88888.00 2007-10-04 22:36:34.901 277 18250.91 30.87 52740.76 88888.00 2007-10-04 22:36:35.401 277 18250.83 30.86 52740.64 88888.00 2007-10-04 22:36:35.901 277 18250.79 30.92 52740.57 88888.00 2007-10-04 22:36:36.401 277 18250.71 31.03 52740.69 88888.00 2007-10-04 22:36:36.901 277 18250.81 31.05 52740.71 88888.00 2007-10-04 22:36:37.401 277 18250.93 30.96 52740.71 88888.00 2007-10-04 22:36:37.901 277 18250.90 30.94 52740.75 88888.00 2007-10-04 22:36:38.401 277 18250.81 30.99 52740.72 88888.00 2007-10-04 22:36:38.901 277 18250.81 31.08 52740.69 88888.00 2007-10-04 22:36:39.401 277 18251.00 31.07 52740.61 88888.00 2007-10-04 22:36:39.901 277 18251.08 31.03 52740.58 88888.00 2007-10-04 22:36:40.401 277 18251.06 30.99 52740.61 88888.00 2007-10-04 22:36:40.901 277 18251.09 30.95 52740.60 88888.00 2007-10-04 22:36:41.401 277 18251.17 31.05 52740.57 88888.00 2007-10-04 22:36:41.901 277 18251.12 31.12 52740.54 88888.00 2007-10-04 22:36:42.401 277 18251.09 31.05 52740.51 88888.00 2007-10-04 22:36:42.901 277 18251.10 31.06 52740.47 88888.00 2007-10-04 22:36:43.401 277 18251.08 31.09 52740.52 88888.00 2007-10-04 22:36:43.901 277 18251.03 31.06 52740.36 88888.00 2007-10-04 22:36:44.401 277 18251.01 31.04 52740.41 88888.00 2007-10-04 22:36:44.901 277 18251.10 31.14 52740.47 88888.00 2007-10-04 22:36:45.401 277 18251.15 31.18 52740.47 88888.00 2007-10-04 22:36:45.901 277 18251.14 31.12 52740.52 88888.00 2007-10-04 22:36:46.401 277 18251.10 31.05 52740.55 88888.00 2007-10-04 22:36:46.901 277 18251.13 31.01 52740.58 88888.00 2007-10-04 22:36:47.401 277 18251.05 31.02 52740.52 88888.00 2007-10-04 22:36:47.901 277 18251.04 31.00 52740.43 88888.00 2007-10-04 22:36:48.401 277 18251.13 31.09 52740.47 88888.00 2007-10-04 22:36:48.901 277 18251.19 31.13 52740.53 88888.00 2007-10-04 22:36:49.401 277 18251.15 31.08 52740.59 88888.00 2007-10-04 22:36:49.901 277 18250.98 31.12 52740.60 88888.00 2007-10-04 22:36:50.401 277 18251.09 31.18 52740.59 88888.00 2007-10-04 22:36:50.901 277 18251.04 31.20 52740.60 88888.00 2007-10-04 22:36:51.401 277 18250.95 31.15 52740.54 88888.00 2007-10-04 22:36:51.901 277 18250.89 31.26 52740.59 88888.00 2007-10-04 22:36:52.401 277 18250.94 31.23 52740.59 88888.00 2007-10-04 22:36:52.901 277 18251.03 31.25 52740.58 88888.00 2007-10-04 22:36:53.401 277 18251.05 31.20 52740.52 88888.00 2007-10-04 22:36:53.901 277 18251.02 31.18 52740.52 88888.00 2007-10-04 22:36:54.401 277 18251.05 31.22 52740.55 88888.00 2007-10-04 22:36:54.901 277 18251.05 31.23 52740.67 88888.00 2007-10-04 22:36:55.401 277 18251.10 31.31 52740.60 88888.00 2007-10-04 22:36:55.901 277 18251.04 31.32 52740.60 88888.00 2007-10-04 22:36:56.401 277 18250.99 31.40 52740.64 88888.00 2007-10-04 22:36:56.901 277 18250.90 31.34 52740.63 88888.00 2007-10-04 22:36:57.401 277 18250.88 31.29 52740.69 88888.00 2007-10-04 22:36:57.901 277 18250.97 31.19 52740.60 88888.00 2007-10-04 22:36:58.401 277 18251.00 31.16 52740.45 88888.00 2007-10-04 22:36:58.901 277 18250.99 31.16 52740.61 88888.00 2007-10-04 22:36:59.401 277 18251.03 31.25 52740.65 88888.00 2007-10-04 22:36:59.901 277 18251.03 31.28 52740.55 88888.00 2007-10-04 22:37:00.401 277 18250.98 31.37 52740.60 88888.00 2007-10-04 22:37:00.901 277 18250.89 31.41 52740.58 88888.00 2007-10-04 22:37:01.401 277 18250.83 31.37 52740.57 88888.00 2007-10-04 22:37:01.901 277 18250.93 31.41 52740.69 88888.00 2007-10-04 22:37:02.401 277 18250.90 31.38 52740.66 88888.00 2007-10-04 22:37:02.901 277 18250.89 31.35 52740.60 88888.00 2007-10-04 22:37:03.401 277 18251.04 31.34 52740.53 88888.00 2007-10-04 22:37:03.901 277 18251.06 31.40 52740.47 88888.00 2007-10-04 22:37:04.401 277 18250.93 31.40 52740.45 88888.00 2007-10-04 22:37:04.901 277 18250.87 31.46 52740.52 88888.00 2007-10-04 22:37:05.401 277 18250.83 31.45 52740.45 88888.00 2007-10-04 22:37:05.901 277 18250.84 31.35 52740.41 88888.00 2007-10-04 22:37:06.401 277 18250.89 31.28 52740.54 88888.00 2007-10-04 22:37:06.901 277 18250.83 31.28 52740.48 88888.00 2007-10-04 22:37:07.401 277 18250.91 31.37 52740.44 88888.00 2007-10-04 22:37:07.901 277 18251.00 31.42 52740.30 88888.00 2007-10-04 22:37:08.401 277 18250.92 31.34 52740.36 88888.00 2007-10-04 22:37:08.901 277 18250.83 31.25 52740.36 88888.00 2007-10-04 22:37:09.401 277 18250.89 31.22 52740.44 88888.00 2007-10-04 22:37:09.901 277 18251.09 31.27 52740.56 88888.00 2007-10-04 22:37:10.401 277 18251.03 31.28 52740.54 88888.00 2007-10-04 22:37:10.901 277 18251.09 31.37 52740.60 88888.00 2007-10-04 22:37:11.401 277 18251.11 31.42 52740.63 88888.00 2007-10-04 22:37:11.901 277 18251.12 31.45 52740.66 88888.00 2007-10-04 22:37:12.401 277 18251.21 31.41 52740.74 88888.00 2007-10-04 22:37:12.901 277 18251.15 31.35 52740.70 88888.00 2007-10-04 22:37:13.401 277 18251.13 31.35 52740.78 88888.00 2007-10-04 22:37:13.901 277 18251.08 31.37 52740.77 88888.00 2007-10-04 22:37:14.401 277 18251.03 31.35 52740.68 88888.00 2007-10-04 22:37:14.901 277 18251.01 31.38 52740.71 88888.00 2007-10-04 22:37:15.401 277 18250.94 31.39 52740.64 88888.00 2007-10-04 22:37:15.901 277 18251.03 31.41 52740.65 88888.00 2007-10-04 22:37:16.401 277 18251.15 31.37 52740.69 88888.00 2007-10-04 22:37:16.901 277 18251.14 31.35 52740.57 88888.00 2007-10-04 22:37:17.401 277 18251.17 31.31 52740.60 88888.00 2007-10-04 22:37:17.901 277 18251.21 31.29 52740.65 88888.00 2007-10-04 22:37:18.401 277 18251.12 31.42 52740.67 88888.00 2007-10-04 22:37:18.901 277 18251.13 31.38 52740.78 88888.00 2007-10-04 22:37:19.401 277 18251.27 31.29 52740.72 88888.00 2007-10-04 22:37:19.901 277 18251.16 31.23 52740.68 88888.00 2007-10-04 22:37:20.401 277 18251.11 31.12 52740.64 88888.00 2007-10-04 22:37:20.901 277 18251.15 31.15 52740.58 88888.00 2007-10-04 22:37:21.401 277 18251.20 31.26 52740.68 88888.00 2007-10-04 22:37:21.901 277 18251.14 31.26 52740.72 88888.00 2007-10-04 22:37:22.401 277 18251.23 31.29 52740.71 88888.00 2007-10-04 22:37:22.901 277 18251.13 31.30 52740.74 88888.00 2007-10-04 22:37:23.401 277 18251.05 31.31 52740.82 88888.00 2007-10-04 22:37:23.901 277 18251.15 31.27 52740.92 88888.00 2007-10-04 22:37:24.401 277 18251.21 31.30 52740.91 88888.00 2007-10-04 22:37:24.901 277 18251.30 31.32 52740.93 88888.00 2007-10-04 22:37:25.401 277 18251.35 31.28 52740.86 88888.00 2007-10-04 22:37:25.901 277 18251.22 31.24 52740.78 88888.00 2007-10-04 22:37:26.401 277 18251.12 31.28 52740.71 88888.00 2007-10-04 22:37:26.901 277 18251.04 31.32 52740.83 88888.00 2007-10-04 22:37:27.401 277 18251.14 31.31 52740.82 88888.00 2007-10-04 22:37:27.901 277 18251.14 31.36 52740.56 88888.00 2007-10-04 22:37:28.401 277 18251.10 31.39 52740.58 88888.00 2007-10-04 22:37:28.901 277 18251.10 31.44 52740.72 88888.00 2007-10-04 22:37:29.401 277 18251.09 31.53 52740.75 88888.00 2007-10-04 22:37:29.901 277 18251.15 31.48 52740.75 88888.00 2007-10-04 22:37:30.401 277 18251.10 31.44 52740.61 88888.00 2007-10-04 22:37:30.901 277 18251.01 31.39 52740.56 88888.00 2007-10-04 22:37:31.401 277 18250.89 31.39 52740.69 88888.00 2007-10-04 22:37:31.901 277 18250.92 31.37 52740.74 88888.00 2007-10-04 22:37:32.401 277 18251.01 31.46 52740.82 88888.00 2007-10-04 22:37:32.901 277 18251.00 31.46 52740.87 88888.00 2007-10-04 22:37:33.401 277 18251.08 31.48 52740.83 88888.00 2007-10-04 22:37:33.901 277 18251.16 31.46 52740.76 88888.00 2007-10-04 22:37:34.401 277 18251.19 31.42 52740.70 88888.00 2007-10-04 22:37:34.901 277 18251.22 31.45 52740.65 88888.00 2007-10-04 22:37:35.401 277 18251.11 31.47 52740.60 88888.00 2007-10-04 22:37:35.901 277 18251.19 31.44 52740.55 88888.00 2007-10-04 22:37:36.401 277 18251.26 31.45 52740.60 88888.00 2007-10-04 22:37:36.901 277 18251.24 31.56 52740.56 88888.00 2007-10-04 22:37:37.401 277 18251.23 31.61 52740.52 88888.00 2007-10-04 22:37:37.901 277 18251.31 31.51 52740.46 88888.00 2007-10-04 22:37:38.401 277 18251.33 31.47 52740.48 88888.00 2007-10-04 22:37:38.901 277 18251.31 31.52 52740.54 88888.00 2007-10-04 22:37:39.401 277 18251.33 31.57 52740.51 88888.00 2007-10-04 22:37:39.901 277 18251.20 31.51 52740.58 88888.00 2007-10-04 22:37:40.401 277 18251.09 31.53 52740.47 88888.00 2007-10-04 22:37:40.901 277 18251.11 31.59 52740.53 88888.00 2007-10-04 22:37:41.401 277 18251.15 31.61 52740.60 88888.00 2007-10-04 22:37:41.901 277 18251.17 31.67 52740.69 88888.00 2007-10-04 22:37:42.401 277 18251.21 31.69 52740.55 88888.00 2007-10-04 22:37:42.901 277 18251.23 31.65 52740.41 88888.00 2007-10-04 22:37:43.401 277 18251.28 31.60 52740.48 88888.00 2007-10-04 22:37:43.901 277 18251.30 31.59 52740.55 88888.00 2007-10-04 22:37:44.401 277 18251.21 31.61 52740.56 88888.00 2007-10-04 22:37:44.901 277 18251.28 31.56 52740.52 88888.00 2007-10-04 22:37:45.401 277 18251.30 31.57 52740.38 88888.00 2007-10-04 22:37:45.901 277 18251.31 31.61 52740.47 88888.00 2007-10-04 22:37:46.401 277 18251.22 31.53 52740.48 88888.00 2007-10-04 22:37:46.901 277 18251.22 31.53 52740.54 88888.00 2007-10-04 22:37:47.401 277 18251.32 31.44 52740.57 88888.00 2007-10-04 22:37:47.901 277 18251.17 31.43 52740.63 88888.00 2007-10-04 22:37:48.401 277 18251.16 31.51 52740.57 88888.00 2007-10-04 22:37:48.901 277 18251.28 31.52 52740.52 88888.00 2007-10-04 22:37:49.401 277 18251.33 31.45 52740.47 88888.00 2007-10-04 22:37:49.901 277 18251.26 31.47 52740.43 88888.00 2007-10-04 22:37:50.401 277 18251.22 31.46 52740.47 88888.00 2007-10-04 22:37:50.901 277 18251.13 31.40 52740.51 88888.00 2007-10-04 22:37:51.401 277 18251.13 31.48 52740.52 88888.00 2007-10-04 22:37:51.901 277 18251.22 31.49 52740.45 88888.00 2007-10-04 22:37:52.401 277 18251.30 31.49 52740.38 88888.00 2007-10-04 22:37:52.901 277 18251.31 31.52 52740.53 88888.00 2007-10-04 22:37:53.401 277 18251.20 31.59 52740.71 88888.00 2007-10-04 22:37:53.901 277 18251.15 31.57 52740.52 88888.00 2007-10-04 22:37:54.401 277 18251.10 31.58 52740.48 88888.00 2007-10-04 22:37:54.901 277 18251.21 31.55 52740.60 88888.00 2007-10-04 22:37:55.401 277 18251.36 31.58 52740.55 88888.00 2007-10-04 22:37:55.901 277 18251.28 31.54 52740.48 88888.00 2007-10-04 22:37:56.401 277 18251.38 31.57 52740.49 88888.00 2007-10-04 22:37:56.901 277 18251.53 31.59 52740.49 88888.00 2007-10-04 22:37:57.401 277 18251.41 31.61 52740.45 88888.00 2007-10-04 22:37:57.901 277 18251.35 31.64 52740.46 88888.00 2007-10-04 22:37:58.401 277 18251.33 31.63 52740.54 88888.00 2007-10-04 22:37:58.901 277 18251.42 31.59 52740.55 88888.00 2007-10-04 22:37:59.401 277 18251.38 31.58 52740.55 88888.00 2007-10-04 22:37:59.901 277 18251.31 31.63 52740.52 88888.00 2007-10-04 22:38:00.401 277 18251.32 31.68 52740.52 88888.00 2007-10-04 22:38:00.901 277 18251.32 31.71 52740.44 88888.00 2007-10-04 22:38:01.401 277 18251.27 31.71 52740.55 88888.00 2007-10-04 22:38:01.901 277 18251.21 31.70 52740.59 88888.00 2007-10-04 22:38:02.401 277 18251.20 31.70 52740.57 88888.00 2007-10-04 22:38:02.901 277 18251.12 31.70 52740.61 88888.00 2007-10-04 22:38:03.401 277 18251.10 31.69 52740.61 88888.00 2007-10-04 22:38:03.901 277 18251.06 31.67 52740.71 88888.00 2007-10-04 22:38:04.401 277 18251.33 31.77 52740.84 88888.00 2007-10-04 22:38:04.901 277 18251.38 31.73 52740.75 88888.00 2007-10-04 22:38:05.401 277 18251.33 31.71 52740.63 88888.00 2007-10-04 22:38:05.901 277 18251.34 31.69 52740.64 88888.00 2007-10-04 22:38:06.401 277 18251.35 31.69 52740.68 88888.00 2007-10-04 22:38:06.901 277 18251.24 31.70 52740.89 88888.00 2007-10-04 22:38:07.401 277 18251.19 31.71 52740.90 88888.00 2007-10-04 22:38:07.901 277 18251.32 31.72 52740.87 88888.00 2007-10-04 22:38:08.401 277 18251.24 31.74 52740.71 88888.00 2007-10-04 22:38:08.901 277 18251.25 31.72 52740.65 88888.00 2007-10-04 22:38:09.401 277 18251.41 31.67 52740.66 88888.00 2007-10-04 22:38:09.901 277 18251.44 31.72 52740.69 88888.00 2007-10-04 22:38:10.401 277 18251.56 31.67 52740.59 88888.00 2007-10-04 22:38:10.901 277 18251.54 31.68 52740.57 88888.00 2007-10-04 22:38:11.401 277 18251.46 31.74 52740.63 88888.00 2007-10-04 22:38:11.901 277 18251.27 31.76 52740.64 88888.00 2007-10-04 22:38:12.401 277 18251.30 31.77 52740.68 88888.00 2007-10-04 22:38:12.901 277 18251.17 31.74 52740.71 88888.00 2007-10-04 22:38:13.401 277 18251.13 31.74 52740.64 88888.00 2007-10-04 22:38:13.901 277 18251.24 31.76 52740.67 88888.00 2007-10-04 22:38:14.401 277 18251.24 31.76 52740.70 88888.00 2007-10-04 22:38:14.901 277 18251.15 31.76 52740.69 88888.00 2007-10-04 22:38:15.401 277 18251.16 31.73 52740.71 88888.00 2007-10-04 22:38:15.901 277 18251.19 31.74 52740.75 88888.00 2007-10-04 22:38:16.401 277 18251.24 31.77 52740.69 88888.00 2007-10-04 22:38:16.901 277 18251.23 31.76 52740.67 88888.00 2007-10-04 22:38:17.401 277 18251.23 31.71 52740.71 88888.00 2007-10-04 22:38:17.901 277 18251.33 31.75 52740.77 88888.00 2007-10-04 22:38:18.401 277 18251.33 31.71 52740.75 88888.00 2007-10-04 22:38:18.901 277 18251.44 31.79 52740.87 88888.00 2007-10-04 22:38:19.401 277 18251.47 31.78 52740.86 88888.00 2007-10-04 22:38:19.901 277 18251.56 31.81 52740.81 88888.00 2007-10-04 22:38:20.401 277 18251.52 31.78 52740.96 88888.00 2007-10-04 22:38:20.901 277 18251.47 31.79 52740.96 88888.00 2007-10-04 22:38:21.401 277 18251.41 31.74 52741.09 88888.00 2007-10-04 22:38:21.901 277 18251.33 31.67 52741.01 88888.00 2007-10-04 22:38:22.401 277 18251.34 31.64 52741.06 88888.00 2007-10-04 22:38:22.901 277 18251.27 31.63 52741.02 88888.00 2007-10-04 22:38:23.401 277 18251.35 31.66 52740.96 88888.00 2007-10-04 22:38:23.901 277 18251.35 31.71 52740.92 88888.00 2007-10-04 22:38:24.401 277 18251.42 31.70 52740.90 88888.00 2007-10-04 22:38:24.901 277 18251.19 31.63 52740.89 88888.00 2007-10-04 22:38:25.398 277 18251.22 31.70 52741.00 88888.00 2007-10-04 22:38:25.908 277 18251.25 31.70 52740.93 88888.00 2007-10-04 22:38:26.408 277 18251.12 31.73 52740.86 88888.00 2007-10-04 22:38:26.908 277 18251.30 31.79 52740.76 88888.00 2007-10-04 22:38:27.408 277 18251.34 31.82 52740.81 88888.00 2007-10-04 22:38:27.908 277 18251.27 31.81 52740.76 88888.00 2007-10-04 22:38:28.408 277 18251.39 31.92 52740.77 88888.00 2007-10-04 22:38:28.908 277 18251.46 31.93 52740.81 88888.00 2007-10-04 22:38:29.408 277 18251.37 31.91 52740.72 88888.00 2007-10-04 22:38:29.908 277 18251.32 31.92 52740.75 88888.00 2007-10-04 22:38:30.408 277 18251.27 31.93 52740.96 88888.00 2007-10-04 22:38:30.908 277 18251.31 31.92 52740.82 88888.00 2007-10-04 22:38:31.408 277 18251.30 31.85 52740.67 88888.00 2007-10-04 22:38:31.908 277 18251.25 31.85 52740.67 88888.00 2007-10-04 22:38:32.408 277 18251.26 31.79 52740.75 88888.00 2007-10-04 22:38:32.908 277 18251.28 31.74 52740.74 88888.00 2007-10-04 22:38:33.408 277 18251.37 31.82 52740.76 88888.00 2007-10-04 22:38:33.908 277 18251.39 31.87 52740.77 88888.00 2007-10-04 22:38:34.408 277 18251.37 31.85 52740.72 88888.00 2007-10-04 22:38:34.908 277 18251.19 31.88 52740.80 88888.00 2007-10-04 22:38:35.408 277 18251.12 31.90 52740.82 88888.00 2007-10-04 22:38:35.908 277 18251.12 31.93 52740.76 88888.00 2007-10-04 22:38:36.408 277 18251.37 31.91 52740.76 88888.00 2007-10-04 22:38:36.908 277 18251.62 31.92 52740.66 88888.00 2007-10-04 22:38:37.408 277 18251.50 31.82 52740.60 88888.00 2007-10-04 22:38:37.908 277 18251.38 31.70 52740.64 88888.00 2007-10-04 22:38:38.408 277 18251.35 31.63 52740.72 88888.00 2007-10-04 22:38:38.908 277 18251.24 31.75 52740.78 88888.00 2007-10-04 22:38:39.408 277 18251.22 31.85 52740.86 88888.00 2007-10-04 22:38:39.908 277 18251.24 31.74 52740.87 88888.00 2007-10-04 22:38:40.408 277 18251.20 31.69 52740.76 88888.00 2007-10-04 22:38:40.908 277 18251.17 31.73 52740.76 88888.00 2007-10-04 22:38:41.408 277 18251.19 31.76 52740.82 88888.00 2007-10-04 22:38:41.908 277 18251.28 31.81 52740.93 88888.00 2007-10-04 22:38:42.408 277 18251.32 31.84 52740.92 88888.00 2007-10-04 22:38:42.908 277 18251.33 31.81 52740.84 88888.00 2007-10-04 22:38:43.408 277 18251.31 31.84 52740.95 88888.00 2007-10-04 22:38:43.908 277 18251.23 31.93 52740.93 88888.00 2007-10-04 22:38:44.408 277 18251.23 31.93 52740.94 88888.00 2007-10-04 22:38:44.908 277 18251.16 31.82 52740.92 88888.00 2007-10-04 22:38:45.408 277 18251.11 31.79 52740.91 88888.00 2007-10-04 22:38:45.908 277 18251.05 31.80 52740.89 88888.00 2007-10-04 22:38:46.408 277 18250.97 31.82 52740.87 88888.00 2007-10-04 22:38:46.908 277 18251.15 31.84 52740.82 88888.00 2007-10-04 22:38:47.408 277 18251.34 31.87 52740.80 88888.00 2007-10-04 22:38:47.908 277 18251.32 31.90 52740.80 88888.00 2007-10-04 22:38:48.408 277 18251.34 31.85 52740.86 88888.00 2007-10-04 22:38:48.908 277 18251.28 31.84 52740.80 88888.00 2007-10-04 22:38:49.408 277 18251.16 31.79 52740.87 88888.00 2007-10-04 22:38:49.908 277 18250.93 31.81 52740.82 88888.00 2007-10-04 22:38:50.408 277 18250.95 31.82 52740.84 88888.00 2007-10-04 22:38:50.908 277 18251.02 31.77 52740.90 88888.00 2007-10-04 22:38:51.408 277 18251.03 31.72 52740.96 88888.00 2007-10-04 22:38:51.908 277 18251.09 31.70 52740.91 88888.00 2007-10-04 22:38:52.408 277 18251.08 31.79 52740.80 88888.00 2007-10-04 22:38:52.908 277 18251.14 31.79 52740.72 88888.00 2007-10-04 22:38:53.408 277 18251.09 31.82 52740.76 88888.00 2007-10-04 22:38:53.908 277 18251.08 31.81 52740.74 88888.00 2007-10-04 22:38:54.408 277 18251.05 31.79 52740.63 88888.00 2007-10-04 22:38:54.908 277 18251.11 31.74 52740.71 88888.00 2007-10-04 22:38:55.408 277 18251.02 31.73 52740.77 88888.00 2007-10-04 22:38:55.908 277 18250.97 31.67 52740.78 88888.00 2007-10-04 22:38:56.408 277 18250.99 31.63 52740.83 88888.00 2007-10-04 22:38:56.908 277 18251.01 31.69 52740.87 88888.00 2007-10-04 22:38:57.408 277 18251.09 31.71 52740.87 88888.00 2007-10-04 22:38:57.908 277 18250.99 31.75 52740.81 88888.00 2007-10-04 22:38:58.408 277 18250.91 31.82 52740.83 88888.00 2007-10-04 22:38:58.908 277 18250.93 31.84 52740.94 88888.00 2007-10-04 22:38:59.408 277 18250.97 31.82 52740.94 88888.00 2007-10-04 22:38:59.908 277 18250.94 31.86 52740.79 88888.00 2007-10-04 22:39:00.408 277 18251.03 31.86 52740.81 88888.00 2007-10-04 22:39:00.908 277 18251.01 31.85 52740.75 88888.00 2007-10-04 22:39:01.408 277 18250.92 31.72 52740.69 88888.00 2007-10-04 22:39:01.908 277 18250.86 31.77 52740.69 88888.00 2007-10-04 22:39:02.408 277 18250.87 31.81 52740.78 88888.00 2007-10-04 22:39:02.908 277 18250.84 31.87 52740.67 88888.00 2007-10-04 22:39:03.408 277 18250.89 31.88 52740.61 88888.00 2007-10-04 22:39:03.908 277 18250.91 31.88 52740.63 88888.00 2007-10-04 22:39:04.408 277 18250.89 31.90 52740.64 88888.00 2007-10-04 22:39:04.908 277 18250.94 31.95 52740.67 88888.00 2007-10-04 22:39:05.408 277 18250.90 31.93 52740.61 88888.00 2007-10-04 22:39:05.908 277 18250.98 31.98 52740.69 88888.00 2007-10-04 22:39:06.408 277 18250.78 31.88 52740.69 88888.00 2007-10-04 22:39:06.908 277 18250.79 31.84 52740.74 88888.00 2007-10-04 22:39:07.408 277 18250.89 31.77 52740.78 88888.00 2007-10-04 22:39:07.908 277 18250.91 31.84 52740.84 88888.00 2007-10-04 22:39:08.408 277 18251.01 31.88 52740.90 88888.00 2007-10-04 22:39:08.908 277 18250.94 31.94 52740.89 88888.00 2007-10-04 22:39:09.408 277 18250.90 31.90 52740.77 88888.00 2007-10-04 22:39:09.908 277 18251.05 31.87 52740.79 88888.00 2007-10-04 22:39:10.408 277 18250.98 31.94 52740.76 88888.00 2007-10-04 22:39:10.908 277 18251.02 31.94 52740.68 88888.00 2007-10-04 22:39:11.408 277 18250.97 31.89 52740.60 88888.00 2007-10-04 22:39:11.908 277 18250.82 31.92 52740.70 88888.00 2007-10-04 22:39:12.408 277 18250.84 31.89 52740.70 88888.00 2007-10-04 22:39:12.908 277 18250.90 31.96 52740.69 88888.00 2007-10-04 22:39:13.408 277 18250.89 31.98 52740.66 88888.00 2007-10-04 22:39:13.908 277 18250.95 31.99 52740.72 88888.00 2007-10-04 22:39:14.408 277 18251.00 31.90 52740.78 88888.00 2007-10-04 22:39:14.908 277 18250.99 31.85 52740.79 88888.00 2007-10-04 22:39:15.408 277 18251.08 31.87 52740.82 88888.00 2007-10-04 22:39:15.908 277 18250.91 31.89 52740.79 88888.00 2007-10-04 22:39:16.408 277 18250.88 31.86 52740.84 88888.00 2007-10-04 22:39:16.908 277 18250.88 31.88 52740.84 88888.00 2007-10-04 22:39:17.408 277 18250.91 31.88 52740.68 88888.00 2007-10-04 22:39:17.908 277 18251.00 31.86 52740.64 88888.00 2007-10-04 22:39:18.408 277 18250.94 31.73 52740.69 88888.00 2007-10-04 22:39:18.908 277 18250.71 31.76 52740.66 88888.00 2007-10-04 22:39:19.408 277 18250.74 31.87 52740.63 88888.00 2007-10-04 22:39:19.908 277 18250.66 31.79 52740.53 88888.00 2007-10-04 22:39:20.408 277 18250.74 31.69 52740.55 88888.00 2007-10-04 22:39:20.908 277 18250.82 31.71 52740.46 88888.00 2007-10-04 22:39:21.408 277 18250.67 31.74 52740.43 88888.00 2007-10-04 22:39:21.908 277 18250.65 31.86 52740.52 88888.00 2007-10-04 22:39:22.408 277 18250.54 31.87 52740.54 88888.00 2007-10-04 22:39:22.908 277 18250.68 31.82 52740.63 88888.00 2007-10-04 22:39:23.408 277 18250.71 31.87 52740.63 88888.00 2007-10-04 22:39:23.908 277 18250.63 31.87 52740.65 88888.00 2007-10-04 22:39:24.408 277 18250.70 31.79 52740.63 88888.00 2007-10-04 22:39:24.908 277 18250.62 31.80 52740.58 88888.00 2007-10-04 22:39:25.408 277 18250.70 31.86 52740.66 88888.00 2007-10-04 22:39:25.908 277 18250.74 31.82 52740.69 88888.00 2007-10-04 22:39:26.408 277 18250.60 31.76 52740.76 88888.00 2007-10-04 22:39:26.908 277 18250.74 31.79 52740.75 88888.00 2007-10-04 22:39:27.408 277 18250.65 31.77 52740.59 88888.00 2007-10-04 22:39:27.908 277 18250.78 31.70 52740.58 88888.00 2007-10-04 22:39:28.408 277 18250.67 31.64 52740.61 88888.00 2007-10-04 22:39:28.908 277 18250.47 31.60 52740.66 88888.00 2007-10-04 22:39:29.408 277 18250.49 31.65 52740.68 88888.00 2007-10-04 22:39:29.908 277 18250.48 31.78 52740.72 88888.00 2007-10-04 22:39:30.408 277 18250.50 31.76 52740.74 88888.00 2007-10-04 22:39:30.908 277 18250.51 31.76 52740.68 88888.00 2007-10-04 22:39:31.408 277 18250.66 31.77 52740.64 88888.00 2007-10-04 22:39:31.908 277 18250.69 31.72 52740.80 88888.00 2007-10-04 22:39:32.408 277 18250.77 31.69 52740.75 88888.00 2007-10-04 22:39:32.908 277 18250.70 31.73 52740.66 88888.00 2007-10-04 22:39:33.408 277 18250.56 31.72 52740.65 88888.00 2007-10-04 22:39:33.908 277 18250.70 31.73 52740.52 88888.00 2007-10-04 22:39:34.408 277 18250.68 31.74 52740.54 88888.00 2007-10-04 22:39:34.908 277 18250.69 31.74 52740.56 88888.00 2007-10-04 22:39:35.408 277 18250.61 31.76 52740.52 88888.00 2007-10-04 22:39:35.908 277 18250.48 31.80 52740.61 88888.00 2007-10-04 22:39:36.408 277 18250.34 31.74 52740.66 88888.00 2007-10-04 22:39:36.908 277 18250.37 31.73 52740.55 88888.00 2007-10-04 22:39:37.408 277 18250.45 31.73 52740.44 88888.00 2007-10-04 22:39:37.908 277 18250.41 31.80 52740.54 88888.00 2007-10-04 22:39:38.408 277 18250.52 31.78 52740.69 88888.00 2007-10-04 22:39:38.908 277 18250.50 31.80 52740.64 88888.00 2007-10-04 22:39:39.408 277 18250.43 31.80 52740.70 88888.00 2007-10-04 22:39:39.908 277 18250.57 31.74 52740.70 88888.00 2007-10-04 22:39:40.408 277 18250.51 31.71 52740.81 88888.00 2007-10-04 22:39:40.908 277 18250.52 31.76 52740.82 88888.00 2007-10-04 22:39:41.408 277 18250.49 31.79 52740.74 88888.00 2007-10-04 22:39:41.908 277 18250.44 31.87 52740.66 88888.00 2007-10-04 22:39:42.408 277 18250.46 31.81 52740.65 88888.00 2007-10-04 22:39:42.908 277 18250.34 31.80 52740.66 88888.00 2007-10-04 22:39:43.408 277 18250.51 31.76 52740.65 88888.00 2007-10-04 22:39:43.908 277 18250.47 31.61 52740.56 88888.00 2007-10-04 22:39:44.408 277 18250.48 31.59 52740.55 88888.00 2007-10-04 22:39:44.908 277 18250.45 31.62 52740.44 88888.00 2007-10-04 22:39:45.408 277 18250.41 31.69 52740.51 88888.00 2007-10-04 22:39:45.908 277 18250.46 31.65 52740.63 88888.00 2007-10-04 22:39:46.408 277 18250.48 31.70 52740.65 88888.00 2007-10-04 22:39:46.908 277 18250.51 31.70 52740.69 88888.00 2007-10-04 22:39:47.408 277 18250.50 31.66 52740.60 88888.00 2007-10-04 22:39:47.908 277 18250.62 31.61 52740.59 88888.00 2007-10-04 22:39:48.408 277 18250.61 31.60 52740.60 88888.00 2007-10-04 22:39:48.908 277 18250.46 31.71 52740.67 88888.00 2007-10-04 22:39:49.408 277 18250.47 31.73 52740.52 88888.00 2007-10-04 22:39:49.908 277 18250.39 31.71 52740.33 88888.00 2007-10-04 22:39:50.408 277 18250.34 31.66 52740.43 88888.00 2007-10-04 22:39:50.908 277 18250.32 31.67 52740.60 88888.00 2007-10-04 22:39:51.408 277 18250.34 31.72 52740.65 88888.00 2007-10-04 22:39:51.908 277 18250.41 31.63 52740.65 88888.00 2007-10-04 22:39:52.408 277 18250.58 31.61 52740.60 88888.00 2007-10-04 22:39:52.908 277 18250.65 31.57 52740.57 88888.00 2007-10-04 22:39:53.408 277 18250.56 31.55 52740.70 88888.00 2007-10-04 22:39:53.908 277 18250.58 31.55 52740.65 88888.00 2007-10-04 22:39:54.408 277 18250.49 31.51 52740.61 88888.00 2007-10-04 22:39:54.908 277 18250.47 31.55 52740.66 88888.00 2007-10-04 22:39:55.408 277 18250.58 31.66 52740.58 88888.00 2007-10-04 22:39:55.908 277 18250.61 31.67 52740.58 88888.00 2007-10-04 22:39:56.408 277 18250.57 31.65 52740.71 88888.00 2007-10-04 22:39:56.908 277 18250.50 31.64 52740.58 88888.00 2007-10-04 22:39:57.408 277 18250.45 31.64 52740.61 88888.00 2007-10-04 22:39:57.908 277 18250.33 31.71 52740.56 88888.00 2007-10-04 22:39:58.408 277 18250.39 31.66 52740.54 88888.00 2007-10-04 22:39:58.908 277 18250.40 31.71 52740.59 88888.00 2007-10-04 22:39:59.408 277 18250.41 31.74 52740.61 88888.00 2007-10-04 22:39:59.908 277 18250.54 31.71 52740.51 88888.00 2007-10-04 22:40:00.408 277 18250.50 31.68 52740.45 88888.00 2007-10-04 22:40:00.908 277 18250.56 31.68 52740.47 88888.00 2007-10-04 22:40:01.408 277 18250.57 31.72 52740.45 88888.00 2007-10-04 22:40:01.908 277 18250.50 31.67 52740.52 88888.00 2007-10-04 22:40:02.408 277 18250.56 31.71 52740.68 88888.00 2007-10-04 22:40:02.908 277 18250.58 31.76 52740.57 88888.00 2007-10-04 22:40:03.408 277 18250.63 31.72 52740.43 88888.00 2007-10-04 22:40:03.908 277 18250.67 31.65 52740.44 88888.00 2007-10-04 22:40:04.408 277 18250.56 31.57 52740.60 88888.00 2007-10-04 22:40:04.908 277 18250.57 31.61 52740.66 88888.00 2007-10-04 22:40:05.408 277 18250.56 31.60 52740.55 88888.00 2007-10-04 22:40:05.908 277 18250.58 31.60 52740.55 88888.00 2007-10-04 22:40:06.408 277 18250.55 31.67 52740.59 88888.00 2007-10-04 22:40:06.908 277 18250.57 31.74 52740.63 88888.00 2007-10-04 22:40:07.408 277 18250.65 31.70 52740.70 88888.00 2007-10-04 22:40:07.908 277 18250.71 31.63 52740.48 88888.00 2007-10-04 22:40:08.408 277 18250.67 31.57 52740.40 88888.00 2007-10-04 22:40:08.908 277 18250.65 31.60 52740.41 88888.00 2007-10-04 22:40:09.408 277 18250.62 31.69 52740.59 88888.00 2007-10-04 22:40:09.908 277 18250.59 31.79 52740.56 88888.00 2007-10-04 22:40:10.408 277 18250.55 31.71 52740.60 88888.00 2007-10-04 22:40:10.908 277 18250.59 31.68 52740.65 88888.00 2007-10-04 22:40:11.408 277 18250.55 31.70 52740.59 88888.00 2007-10-04 22:40:11.908 277 18250.60 31.71 52740.56 88888.00 2007-10-04 22:40:12.408 277 18250.65 31.74 52740.69 88888.00 2007-10-04 22:40:12.908 277 18250.71 31.71 52740.66 88888.00 2007-10-04 22:40:13.408 277 18250.76 31.78 52740.55 88888.00 2007-10-04 22:40:13.908 277 18250.61 31.78 52740.54 88888.00 2007-10-04 22:40:14.408 277 18250.56 31.71 52740.57 88888.00 2007-10-04 22:40:14.908 277 18250.58 31.73 52740.56 88888.00 2007-10-04 22:40:15.408 277 18250.45 31.76 52740.54 88888.00 2007-10-04 22:40:15.908 277 18250.44 31.67 52740.42 88888.00 2007-10-04 22:40:16.408 277 18250.45 31.66 52740.43 88888.00 2007-10-04 22:40:16.908 277 18250.48 31.56 52740.52 88888.00 2007-10-04 22:40:17.408 277 18250.56 31.54 52740.46 88888.00 2007-10-04 22:40:17.908 277 18250.47 31.60 52740.49 88888.00 2007-10-04 22:40:18.408 277 18250.44 31.62 52740.43 88888.00 2007-10-04 22:40:18.908 277 18250.57 31.62 52740.47 88888.00 2007-10-04 22:40:19.408 277 18250.59 31.55 52740.52 88888.00 2007-10-04 22:40:19.908 277 18250.44 31.55 52740.58 88888.00 2007-10-04 22:40:20.408 277 18250.45 31.65 52740.54 88888.00 2007-10-04 22:40:20.908 277 18250.46 31.67 52740.56 88888.00 2007-10-04 22:40:21.408 277 18250.37 31.69 52740.63 88888.00 2007-10-04 22:40:21.908 277 18250.30 31.73 52740.58 88888.00 2007-10-04 22:40:22.408 277 18250.30 31.70 52740.46 88888.00 2007-10-04 22:40:22.908 277 18250.37 31.67 52740.53 88888.00 2007-10-04 22:40:23.408 277 18250.35 31.73 52740.49 88888.00 2007-10-04 22:40:23.908 277 18250.36 31.79 52740.40 88888.00 2007-10-04 22:40:24.408 277 18250.52 31.75 52740.38 88888.00 2007-10-04 22:40:24.908 277 18250.55 31.76 52740.33 88888.00 2007-10-04 22:40:25.408 277 18250.50 31.76 52740.45 88888.00 2007-10-04 22:40:25.908 277 18250.60 31.86 52740.43 88888.00 2007-10-04 22:40:26.408 277 18250.66 31.82 52740.34 88888.00 2007-10-04 22:40:26.908 277 18250.60 31.79 52740.33 88888.00 2007-10-04 22:40:27.408 277 18250.54 31.82 52740.32 88888.00 2007-10-04 22:40:27.908 277 18250.51 31.80 52740.40 88888.00 2007-10-04 22:40:28.408 277 18250.55 31.84 52740.43 88888.00 2007-10-04 22:40:28.908 277 18250.57 31.82 52740.43 88888.00 2007-10-04 22:40:29.408 277 18250.61 31.82 52740.44 88888.00 2007-10-04 22:40:29.908 277 18250.55 31.87 52740.42 88888.00 2007-10-04 22:40:30.408 277 18250.43 31.96 52740.38 88888.00 2007-10-04 22:40:30.908 277 18250.40 31.94 52740.33 88888.00 2007-10-04 22:40:31.408 277 18250.38 31.87 52740.44 88888.00 2007-10-04 22:40:31.908 277 18250.37 31.86 52740.46 88888.00 2007-10-04 22:40:32.408 277 18250.40 31.90 52740.46 88888.00 2007-10-04 22:40:32.908 277 18250.49 31.87 52740.34 88888.00 2007-10-04 22:40:33.408 277 18250.48 31.86 52740.44 88888.00 2007-10-04 22:40:33.908 277 18250.45 31.92 52740.51 88888.00 2007-10-04 22:40:34.408 277 18250.41 31.87 52740.56 88888.00 2007-10-04 22:40:34.908 277 18250.57 31.89 52740.67 88888.00 2007-10-04 22:40:35.408 277 18250.59 31.84 52740.56 88888.00 2007-10-04 22:40:35.908 277 18250.74 31.87 52740.51 88888.00 2007-10-04 22:40:36.408 277 18250.62 31.93 52740.45 88888.00 2007-10-04 22:40:36.908 277 18250.60 31.85 52740.41 88888.00 2007-10-04 22:40:37.408 277 18250.63 31.79 52740.33 88888.00 2007-10-04 22:40:37.908 277 18250.62 31.88 52740.25 88888.00 2007-10-04 22:40:38.408 277 18250.68 31.89 52740.24 88888.00 2007-10-04 22:40:38.908 277 18250.77 31.96 52740.34 88888.00 2007-10-04 22:40:39.408 277 18250.66 32.02 52740.35 88888.00 2007-10-04 22:40:39.908 277 18250.62 32.09 52740.46 88888.00 2007-10-04 22:40:40.408 277 18250.63 32.04 52740.41 88888.00 2007-10-04 22:40:40.908 277 18250.62 31.95 52740.41 88888.00 2007-10-04 22:40:41.408 277 18250.73 32.01 52740.42 88888.00 2007-10-04 22:40:41.908 277 18250.73 32.11 52740.32 88888.00 2007-10-04 22:40:42.408 277 18250.71 32.06 52740.40 88888.00 2007-10-04 22:40:42.908 277 18250.65 31.99 52740.42 88888.00 2007-10-04 22:40:43.408 277 18250.78 31.97 52740.46 88888.00 2007-10-04 22:40:43.908 277 18250.88 31.95 52740.47 88888.00 2007-10-04 22:40:44.408 277 18250.79 31.93 52740.32 88888.00 2007-10-04 22:40:44.908 277 18250.65 31.94 52740.40 88888.00 2007-10-04 22:40:45.408 277 18250.79 31.97 52740.32 88888.00 2007-10-04 22:40:45.908 277 18250.76 31.97 52740.35 88888.00 2007-10-04 22:40:46.408 277 18250.78 31.98 52740.41 88888.00 2007-10-04 22:40:46.908 277 18250.79 32.05 52740.43 88888.00 2007-10-04 22:40:47.408 277 18250.81 32.09 52740.42 88888.00 2007-10-04 22:40:47.908 277 18250.87 31.99 52740.41 88888.00 2007-10-04 22:40:48.408 277 18250.80 31.96 52740.20 88888.00 2007-10-04 22:40:48.908 277 18250.93 31.95 52740.11 88888.00 2007-10-04 22:40:49.408 277 18250.98 32.03 52740.14 88888.00 2007-10-04 22:40:49.908 277 18250.97 32.09 52740.21 88888.00 2007-10-04 22:40:50.408 277 18250.90 32.09 52740.31 88888.00 2007-10-04 22:40:50.908 277 18250.87 32.10 52740.38 88888.00 2007-10-04 22:40:51.408 277 18250.90 32.04 52740.35 88888.00 2007-10-04 22:40:51.908 277 18250.89 32.01 52740.35 88888.00 2007-10-04 22:40:52.408 277 18250.80 32.06 52740.43 88888.00 2007-10-04 22:40:52.908 277 18250.72 32.05 52740.45 88888.00 2007-10-04 22:40:53.408 277 18250.84 32.05 52740.40 88888.00 2007-10-04 22:40:53.908 277 18250.78 32.01 52740.34 88888.00 2007-10-04 22:40:54.408 277 18250.77 32.08 52740.43 88888.00 2007-10-04 22:40:54.908 277 18250.86 32.08 52740.42 88888.00 2007-10-04 22:40:55.408 277 18250.92 32.04 52740.38 88888.00 2007-10-04 22:40:55.908 277 18251.04 32.13 52740.42 88888.00 2007-10-04 22:40:56.408 277 18250.97 32.19 52740.47 88888.00 2007-10-04 22:40:56.908 277 18250.93 32.26 52740.64 88888.00 2007-10-04 22:40:57.408 277 18250.90 32.27 52740.70 88888.00 2007-10-04 22:40:57.908 277 18250.92 32.22 52740.67 88888.00 2007-10-04 22:40:58.408 277 18250.98 32.24 52740.68 88888.00 2007-10-04 22:40:58.908 277 18250.99 32.15 52740.66 88888.00 2007-10-04 22:40:59.408 277 18251.02 32.09 52740.69 88888.00 2007-10-04 22:40:59.908 277 18251.01 32.18 52740.76 88888.00 2007-10-04 22:41:00.408 277 18251.02 32.20 52740.76 88888.00 2007-10-04 22:41:00.908 277 18251.12 32.20 52740.74 88888.00 2007-10-04 22:41:01.408 277 18251.09 32.18 52740.66 88888.00 2007-10-04 22:41:01.908 277 18251.08 32.21 52740.65 88888.00 2007-10-04 22:41:02.408 277 18251.12 32.12 52740.63 88888.00 2007-10-04 22:41:02.908 277 18251.12 32.09 52740.60 88888.00 2007-10-04 22:41:03.408 277 18251.26 32.15 52740.47 88888.00 2007-10-04 22:41:03.908 277 18251.23 32.19 52740.48 88888.00 2007-10-04 22:41:04.408 277 18251.16 32.12 52740.43 88888.00 2007-10-04 22:41:04.908 277 18251.19 32.22 52740.38 88888.00 2007-10-04 22:41:05.408 277 18251.14 32.27 52740.32 88888.00 2007-10-04 22:41:05.908 277 18251.09 32.21 52740.33 88888.00 2007-10-04 22:41:06.408 277 18251.11 32.12 52740.42 88888.00 2007-10-04 22:41:06.908 277 18251.08 32.12 52740.45 88888.00 2007-10-04 22:41:07.408 277 18251.03 32.14 52740.44 88888.00 2007-10-04 22:41:07.908 277 18251.04 32.21 52740.46 88888.00 2007-10-04 22:41:08.408 277 18251.04 32.24 52740.51 88888.00 2007-10-04 22:41:08.908 277 18251.00 32.23 52740.64 88888.00 2007-10-04 22:41:09.408 277 18251.08 32.24 52740.69 88888.00 2007-10-04 22:41:09.908 277 18251.14 32.30 52740.69 88888.00 2007-10-04 22:41:10.408 277 18251.15 32.28 52740.60 88888.00 2007-10-04 22:41:10.908 277 18251.17 32.22 52740.58 88888.00 2007-10-04 22:41:11.408 277 18251.15 32.13 52740.63 88888.00 2007-10-04 22:41:11.908 277 18251.14 32.18 52740.66 88888.00 2007-10-04 22:41:12.408 277 18251.06 32.25 52740.67 88888.00 2007-10-04 22:41:12.908 277 18251.13 32.26 52740.65 88888.00 2007-10-04 22:41:13.408 277 18251.21 32.28 52740.53 88888.00 2007-10-04 22:41:13.908 277 18251.27 32.27 52740.53 88888.00 2007-10-04 22:41:14.408 277 18251.20 32.20 52740.54 88888.00 2007-10-04 22:41:14.908 277 18251.15 32.24 52740.69 88888.00 2007-10-04 22:41:15.408 277 18251.13 32.30 52740.67 88888.00 2007-10-04 22:41:15.908 277 18251.12 32.33 52740.54 88888.00 2007-10-04 22:41:16.408 277 18251.10 32.30 52740.41 88888.00 2007-10-04 22:41:16.908 277 18251.14 32.29 52740.43 88888.00 2007-10-04 22:41:17.408 277 18251.13 32.32 52740.33 88888.00 2007-10-04 22:41:17.908 277 18251.11 32.31 52740.40 88888.00 2007-10-04 22:41:18.408 277 18251.11 32.32 52740.42 88888.00 2007-10-04 22:41:18.908 277 18251.24 32.32 52740.41 88888.00 2007-10-04 22:41:19.408 277 18251.27 32.37 52740.44 88888.00 2007-10-04 22:41:19.908 277 18251.27 32.34 52740.47 88888.00 2007-10-04 22:41:20.408 277 18251.20 32.25 52740.47 88888.00 2007-10-04 22:41:20.908 277 18251.14 32.12 52740.55 88888.00 2007-10-04 22:41:21.408 277 18251.22 32.22 52740.54 88888.00 2007-10-04 22:41:21.908 277 18251.21 32.23 52740.59 88888.00 2007-10-04 22:41:22.408 277 18251.12 32.26 52740.59 88888.00 2007-10-04 22:41:22.908 277 18251.14 32.25 52740.58 88888.00 2007-10-04 22:41:23.408 277 18251.11 32.22 52740.48 88888.00 2007-10-04 22:41:23.908 277 18251.09 32.26 52740.51 88888.00 2007-10-04 22:41:24.408 277 18251.03 32.25 52740.60 88888.00 2007-10-04 22:41:24.908 277 18251.08 32.21 52740.58 88888.00 2007-10-04 22:41:25.408 277 18251.11 32.30 52740.51 88888.00 2007-10-04 22:41:25.908 277 18251.05 32.27 52740.41 88888.00 2007-10-04 22:41:26.408 277 18251.09 32.29 52740.38 88888.00 2007-10-04 22:41:26.908 277 18251.16 32.28 52740.31 88888.00 2007-10-04 22:41:27.408 277 18251.08 32.28 52740.40 88888.00 2007-10-04 22:41:27.908 277 18251.06 32.23 52740.56 88888.00 2007-10-04 22:41:28.408 277 18251.03 32.26 52740.54 88888.00 2007-10-04 22:41:28.908 277 18251.12 32.39 52740.57 88888.00 2007-10-04 22:41:29.408 277 18251.10 32.39 52740.78 88888.00 2007-10-04 22:41:29.908 277 18251.08 32.30 52740.71 88888.00 2007-10-04 22:41:30.408 277 18251.01 32.16 52740.68 88888.00 2007-10-04 22:41:30.908 277 18251.06 32.15 52740.61 88888.00 2007-10-04 22:41:31.408 277 18251.12 32.15 52740.67 88888.00 2007-10-04 22:41:31.908 277 18251.12 32.19 52740.66 88888.00 2007-10-04 22:41:32.408 277 18251.06 32.23 52740.65 88888.00 2007-10-04 22:41:32.908 277 18251.02 32.21 52740.69 88888.00 2007-10-04 22:41:33.408 277 18251.04 32.24 52740.75 88888.00 2007-10-04 22:41:33.908 277 18251.04 32.28 52740.76 88888.00 2007-10-04 22:41:34.408 277 18251.04 32.26 52740.74 88888.00 2007-10-04 22:41:34.908 277 18250.98 32.25 52740.66 88888.00 2007-10-04 22:41:35.408 277 18251.01 32.21 52740.48 88888.00 2007-10-04 22:41:35.908 277 18251.09 32.19 52740.45 88888.00 2007-10-04 22:41:36.408 277 18251.06 32.19 52740.47 88888.00 2007-10-04 22:41:36.908 277 18251.09 32.16 52740.59 88888.00 2007-10-04 22:41:37.408 277 18251.10 32.25 52740.66 88888.00 2007-10-04 22:41:37.908 277 18251.10 32.08 52740.65 88888.00 2007-10-04 22:41:38.408 277 18251.20 32.00 52740.67 88888.00 2007-10-04 22:41:38.908 277 18251.15 32.04 52740.66 88888.00 2007-10-04 22:41:39.408 277 18251.11 32.12 52740.67 88888.00 2007-10-04 22:41:39.908 277 18251.13 32.15 52740.68 88888.00 2007-10-04 22:41:40.408 277 18251.21 32.11 52740.65 88888.00 2007-10-04 22:41:40.908 277 18251.24 32.08 52740.63 88888.00 2007-10-04 22:41:41.408 277 18251.33 32.12 52740.52 88888.00 2007-10-04 22:41:41.908 277 18251.39 32.22 52740.42 88888.00 2007-10-04 22:41:42.408 277 18251.37 32.19 52740.37 88888.00 2007-10-04 22:41:42.908 277 18251.34 32.12 52740.42 88888.00 2007-10-04 22:41:43.408 277 18251.33 32.19 52740.46 88888.00 2007-10-04 22:41:43.908 277 18251.31 32.18 52740.47 88888.00 2007-10-04 22:41:44.408 277 18251.42 32.20 52740.46 88888.00 2007-10-04 22:41:44.908 277 18251.34 32.20 52740.42 88888.00 2007-10-04 22:41:45.408 277 18251.32 32.22 52740.47 88888.00 2007-10-04 22:41:45.908 277 18251.15 32.21 52740.57 88888.00 2007-10-04 22:41:46.408 277 18251.12 32.21 52740.61 88888.00 2007-10-04 22:41:46.908 277 18251.14 32.20 52740.59 88888.00 2007-10-04 22:41:47.408 277 18251.20 32.20 52740.59 88888.00 2007-10-04 22:41:47.908 277 18251.25 32.15 52740.52 88888.00 2007-10-04 22:41:48.408 277 18251.31 32.13 52740.54 88888.00 2007-10-04 22:41:48.908 277 18251.30 32.09 52740.45 88888.00 2007-10-04 22:41:49.408 277 18251.27 32.03 52740.41 88888.00 2007-10-04 22:41:49.908 277 18251.25 32.05 52740.67 88888.00 2007-10-04 22:41:50.408 277 18251.20 32.10 52740.58 88888.00 2007-10-04 22:41:50.908 277 18251.15 32.14 52740.59 88888.00 2007-10-04 22:41:51.408 277 18251.15 32.24 52740.49 88888.00 2007-10-04 22:41:51.908 277 18251.13 32.22 52740.52 88888.00 2007-10-04 22:41:52.408 277 18251.14 32.20 52740.49 88888.00 2007-10-04 22:41:52.908 277 18251.23 32.12 52740.43 88888.00 2007-10-04 22:41:53.408 277 18251.17 32.11 52740.35 88888.00 2007-10-04 22:41:53.908 277 18251.23 31.98 52740.30 88888.00 2007-10-04 22:41:54.408 277 18251.16 31.97 52740.32 88888.00 2007-10-04 22:41:54.908 277 18251.23 31.98 52740.34 88888.00 2007-10-04 22:41:55.408 277 18251.22 31.98 52740.37 88888.00 2007-10-04 22:41:55.908 277 18251.28 32.07 52740.30 88888.00 2007-10-04 22:41:56.408 277 18251.17 32.10 52740.34 88888.00 2007-10-04 22:41:56.908 277 18251.11 32.01 52740.47 88888.00 2007-10-04 22:41:57.408 277 18251.14 32.02 52740.59 88888.00 2007-10-04 22:41:57.908 277 18251.16 32.02 52740.55 88888.00 2007-10-04 22:41:58.408 277 18251.20 32.01 52740.57 88888.00 2007-10-04 22:41:58.908 277 18251.11 31.95 52740.56 88888.00 2007-10-04 22:41:59.408 277 18251.12 32.00 52740.66 88888.00 2007-10-04 22:41:59.908 277 18251.03 32.07 52740.54 88888.00 2007-10-04 22:42:00.408 277 18251.05 32.08 52740.51 88888.00 2007-10-04 22:42:00.908 277 18251.15 32.11 52740.58 88888.00 2007-10-04 22:42:01.408 277 18251.20 32.11 52740.57 88888.00 2007-10-04 22:42:01.908 277 18251.13 32.12 52740.52 88888.00 2007-10-04 22:42:02.408 277 18251.08 32.09 52740.51 88888.00 2007-10-04 22:42:02.908 277 18251.00 32.07 52740.46 88888.00 2007-10-04 22:42:03.408 277 18250.87 31.96 52740.46 88888.00 2007-10-04 22:42:03.908 277 18250.90 31.98 52740.47 88888.00 2007-10-04 22:42:04.408 277 18251.05 32.00 52740.51 88888.00 2007-10-04 22:42:04.908 277 18251.06 32.04 52740.46 88888.00 2007-10-04 22:42:05.408 277 18251.06 32.07 52740.47 88888.00 2007-10-04 22:42:05.908 277 18251.13 32.08 52740.52 88888.00 2007-10-04 22:42:06.408 277 18251.05 32.00 52740.52 88888.00 2007-10-04 22:42:06.908 277 18251.03 31.95 52740.45 88888.00 2007-10-04 22:42:07.408 277 18251.04 31.97 52740.53 88888.00 2007-10-04 22:42:07.908 277 18250.94 32.03 52740.51 88888.00 2007-10-04 22:42:08.408 277 18250.95 32.03 52740.57 88888.00 2007-10-04 22:42:08.908 277 18251.13 32.09 52740.54 88888.00 2007-10-04 22:42:09.408 277 18251.13 32.04 52740.51 88888.00 2007-10-04 22:42:09.908 277 18251.09 32.09 52740.57 88888.00 2007-10-04 22:42:10.408 277 18250.97 32.07 52740.55 88888.00 2007-10-04 22:42:10.908 277 18250.89 32.07 52740.46 88888.00 2007-10-04 22:42:11.408 277 18250.92 32.06 52740.47 88888.00 2007-10-04 22:42:11.908 277 18251.02 32.06 52740.51 88888.00 2007-10-04 22:42:12.408 277 18251.15 32.07 52740.55 88888.00 2007-10-04 22:42:12.908 277 18251.28 32.10 52740.51 88888.00 2007-10-04 22:42:13.408 277 18251.22 32.13 52740.49 88888.00 2007-10-04 22:42:13.908 277 18251.17 32.15 52740.55 88888.00 2007-10-04 22:42:14.408 277 18251.15 32.22 52740.59 88888.00 2007-10-04 22:42:14.908 277 18251.19 32.25 52740.52 88888.00 2007-10-04 22:42:15.408 277 18251.28 32.24 52740.46 88888.00 2007-10-04 22:42:15.908 277 18251.27 32.24 52740.59 88888.00 2007-10-04 22:42:16.408 277 18251.28 32.23 52740.51 88888.00 2007-10-04 22:42:16.908 277 18251.30 32.23 52740.51 88888.00 2007-10-04 22:42:17.408 277 18251.28 32.25 52740.48 88888.00 2007-10-04 22:42:17.908 277 18251.13 32.19 52740.49 88888.00 2007-10-04 22:42:18.408 277 18251.11 32.20 52740.42 88888.00 2007-10-04 22:42:18.908 277 18251.17 32.23 52740.47 88888.00 2007-10-04 22:42:19.408 277 18251.27 32.30 52740.52 88888.00 2007-10-04 22:42:19.908 277 18251.31 32.29 52740.46 88888.00 2007-10-04 22:42:20.408 277 18251.20 32.24 52740.45 88888.00 2007-10-04 22:42:20.908 277 18251.25 32.24 52740.38 88888.00 2007-10-04 22:42:21.408 277 18251.17 32.29 52740.41 88888.00 2007-10-04 22:42:21.908 277 18251.23 32.26 52740.37 88888.00 2007-10-04 22:42:22.408 277 18251.28 32.16 52740.26 88888.00 2007-10-04 22:42:22.908 277 18251.23 32.08 52740.24 88888.00 2007-10-04 22:42:23.408 277 18251.22 32.09 52740.14 88888.00 2007-10-04 22:42:23.908 277 18251.17 32.26 52740.21 88888.00 2007-10-04 22:42:24.408 277 18251.17 32.27 52740.20 88888.00 2007-10-04 22:42:24.908 277 18251.25 32.28 52740.36 88888.00 2007-10-04 22:42:25.408 277 18251.23 32.32 52740.31 88888.00 2007-10-04 22:42:25.908 277 18251.14 32.27 52740.29 88888.00 2007-10-04 22:42:26.408 277 18251.23 32.24 52740.34 88888.00 2007-10-04 22:42:26.908 277 18251.16 32.29 52740.37 88888.00 2007-10-04 22:42:27.408 277 18251.11 32.24 52740.47 88888.00 2007-10-04 22:42:27.908 277 18251.09 32.21 52740.48 88888.00 2007-10-04 22:42:28.408 277 18251.08 32.23 52740.44 88888.00 2007-10-04 22:42:28.908 277 18251.20 32.22 52740.45 88888.00 2007-10-04 22:42:29.408 277 18251.22 32.24 52740.40 88888.00 2007-10-04 22:42:29.908 277 18251.25 32.20 52740.14 88888.00 2007-10-04 22:42:30.408 277 18251.23 32.14 52740.17 88888.00 2007-10-04 22:42:30.908 277 18251.31 32.13 52740.23 88888.00 2007-10-04 22:42:31.408 277 18251.35 32.20 52740.22 88888.00 2007-10-04 22:42:31.908 277 18251.23 32.21 52740.32 88888.00 2007-10-04 22:42:32.408 277 18251.15 32.24 52740.28 88888.00 2007-10-04 22:42:32.908 277 18251.25 32.25 52740.34 88888.00 2007-10-04 22:42:33.408 277 18251.25 32.22 52740.45 88888.00 2007-10-04 22:42:33.908 277 18251.22 32.20 52740.43 88888.00 2007-10-04 22:42:34.408 277 18251.20 32.22 52740.38 88888.00 2007-10-04 22:42:34.908 277 18251.13 32.25 52740.46 88888.00 2007-10-04 22:42:35.408 277 18251.17 32.26 52740.45 88888.00 2007-10-04 22:42:35.908 277 18251.12 32.31 52740.42 88888.00 2007-10-04 22:42:36.408 277 18251.10 32.22 52740.43 88888.00 2007-10-04 22:42:36.908 277 18251.10 32.18 52740.43 88888.00 2007-10-04 22:42:37.408 277 18251.10 32.16 52740.36 88888.00 2007-10-04 22:42:37.908 277 18250.99 32.12 52740.32 88888.00 2007-10-04 22:42:38.408 277 18250.92 32.02 52740.29 88888.00 2007-10-04 22:42:38.908 277 18251.05 32.04 52740.31 88888.00 2007-10-04 22:42:39.408 277 18251.06 32.03 52740.29 88888.00 2007-10-04 22:42:39.908 277 18251.04 32.15 52740.17 88888.00 2007-10-04 22:42:40.408 277 18251.04 32.22 52740.22 88888.00 2007-10-04 22:42:40.908 277 18251.04 32.28 52740.22 88888.00 2007-10-04 22:42:41.408 277 18251.11 32.25 52740.24 88888.00 2007-10-04 22:42:41.908 277 18251.16 32.27 52740.25 88888.00 2007-10-04 22:42:42.408 277 18251.09 32.33 52740.33 88888.00 2007-10-04 22:42:42.908 277 18251.06 32.32 52740.42 88888.00 2007-10-04 22:42:43.408 277 18250.95 32.25 52740.48 88888.00 2007-10-04 22:42:43.908 277 18250.69 32.32 52740.42 88888.00 2007-10-04 22:42:44.408 277 18250.62 32.34 52740.40 88888.00 2007-10-04 22:42:44.908 277 18250.89 32.36 52740.56 88888.00 2007-10-04 22:42:45.408 277 18251.13 32.37 52740.56 88888.00 2007-10-04 22:42:45.908 277 18251.06 32.39 52740.49 88888.00 2007-10-04 22:42:46.408 277 18250.99 32.36 52740.49 88888.00 2007-10-04 22:42:46.908 277 18251.11 32.27 52740.43 88888.00 2007-10-04 22:42:47.408 277 18251.01 32.22 52740.23 88888.00 2007-10-04 22:42:47.908 277 18250.92 32.25 52740.29 88888.00 2007-10-04 22:42:48.408 277 18251.01 32.27 52740.38 88888.00 2007-10-04 22:42:48.908 277 18250.99 32.33 52740.41 88888.00 2007-10-04 22:42:49.408 277 18250.89 32.36 52740.44 88888.00 2007-10-04 22:42:49.908 277 18250.89 32.35 52740.40 88888.00 2007-10-04 22:42:50.408 277 18251.04 32.30 52740.34 88888.00 2007-10-04 22:42:50.908 277 18251.08 32.29 52740.38 88888.00 2007-10-04 22:42:51.408 277 18251.04 32.24 52740.49 88888.00 2007-10-04 22:42:51.908 277 18251.04 32.28 52740.76 88888.00 2007-10-04 22:42:52.408 277 18251.03 32.27 52740.89 88888.00 2007-10-04 22:42:52.908 277 18251.03 32.19 52740.69 88888.00 2007-10-04 22:42:53.408 277 18251.04 32.21 52740.47 88888.00 2007-10-04 22:42:53.908 277 18251.06 32.22 52740.24 88888.00 2007-10-04 22:42:54.408 277 18251.12 32.26 52740.13 88888.00 2007-10-04 22:42:54.908 277 18251.13 32.27 52740.06 88888.00 2007-10-04 22:42:55.408 277 18251.08 32.21 52740.10 88888.00 2007-10-04 22:42:55.908 277 18251.06 32.19 52740.14 88888.00 2007-10-04 22:42:56.408 277 18251.02 32.14 52740.14 88888.00 2007-10-04 22:42:56.908 277 18251.03 32.16 52740.23 88888.00 2007-10-04 22:42:57.408 277 18251.09 32.26 52740.43 88888.00 2007-10-04 22:42:57.908 277 18251.03 32.27 52740.45 88888.00 2007-10-04 22:42:58.408 277 18251.03 32.28 52740.43 88888.00 2007-10-04 22:42:58.908 277 18250.95 32.22 52740.41 88888.00 2007-10-04 22:42:59.408 277 18250.95 32.22 52740.42 88888.00 2007-10-04 22:42:59.908 277 18251.02 32.29 52740.40 88888.00 2007-10-04 22:43:00.408 277 18251.09 32.38 52740.44 88888.00 2007-10-04 22:43:00.908 277 18251.12 32.40 52740.45 88888.00 2007-10-04 22:43:01.408 277 18251.08 32.37 52740.47 88888.00 2007-10-04 22:43:01.908 277 18251.03 32.39 52740.43 88888.00 2007-10-04 22:43:02.408 277 18251.11 32.40 52740.41 88888.00 2007-10-04 22:43:02.908 277 18251.05 32.41 52740.32 88888.00 2007-10-04 22:43:03.408 277 18251.15 32.38 52740.42 88888.00 2007-10-04 22:43:03.908 277 18251.19 32.33 52740.38 88888.00 2007-10-04 22:43:04.408 277 18251.13 32.32 52740.34 88888.00 2007-10-04 22:43:04.908 277 18250.99 32.30 52740.40 88888.00 2007-10-04 22:43:05.408 277 18250.99 32.26 52740.30 88888.00 2007-10-04 22:43:05.908 277 18250.98 32.35 52740.18 88888.00 2007-10-04 22:43:06.408 277 18251.06 32.36 52740.13 88888.00 2007-10-04 22:43:06.908 277 18250.83 32.34 52740.26 88888.00 2007-10-04 22:43:07.408 277 18250.94 32.32 52740.38 88888.00 2007-10-04 22:43:07.908 277 18251.15 32.33 52740.32 88888.00 2007-10-04 22:43:08.408 277 18251.11 32.26 52740.25 88888.00 2007-10-04 22:43:08.908 277 18251.06 32.29 52740.36 88888.00 2007-10-04 22:43:09.408 277 18251.14 32.24 52740.37 88888.00 2007-10-04 22:43:09.908 277 18250.99 32.25 52740.36 88888.00 2007-10-04 22:43:10.408 277 18250.90 32.26 52740.38 88888.00 2007-10-04 22:43:10.908 277 18251.02 32.27 52740.55 88888.00 2007-10-04 22:43:11.408 277 18251.09 32.25 52740.60 88888.00 2007-10-04 22:43:11.908 277 18251.11 32.25 52740.49 88888.00 2007-10-04 22:43:12.408 277 18250.86 32.29 52740.40 88888.00 2007-10-04 22:43:12.908 277 18251.03 32.25 52740.42 88888.00 2007-10-04 22:43:13.408 277 18251.04 32.12 52740.52 88888.00 2007-10-04 22:43:13.908 277 18251.11 32.16 52740.57 88888.00 2007-10-04 22:43:14.408 277 18251.15 32.19 52740.42 88888.00 2007-10-04 22:43:14.908 277 18251.23 32.22 52740.28 88888.00 2007-10-04 22:43:15.408 277 18251.13 32.19 52740.28 88888.00 2007-10-04 22:43:15.908 277 18251.09 32.12 52740.35 88888.00 2007-10-04 22:43:16.408 277 18251.21 32.05 52740.37 88888.00 2007-10-04 22:43:16.908 277 18251.11 32.12 52740.34 88888.00 2007-10-04 22:43:17.408 277 18251.06 32.08 52740.42 88888.00 2007-10-04 22:43:17.908 277 18251.09 32.12 52740.52 88888.00 2007-10-04 22:43:18.408 277 18251.06 32.12 52740.49 88888.00 2007-10-04 22:43:18.908 277 18251.03 32.12 52740.41 88888.00 2007-10-04 22:43:19.408 277 18251.01 32.15 52740.37 88888.00 2007-10-04 22:43:19.908 277 18251.09 32.15 52740.25 88888.00 2007-10-04 22:43:20.408 277 18251.19 32.07 52740.28 88888.00 2007-10-04 22:43:20.908 277 18251.13 32.08 52740.37 88888.00 2007-10-04 22:43:21.408 277 18251.17 32.12 52740.36 88888.00 2007-10-04 22:43:21.908 277 18251.25 32.10 52740.36 88888.00 2007-10-04 22:43:22.408 277 18251.26 32.01 52740.37 88888.00 2007-10-04 22:43:22.908 277 18251.34 32.04 52740.42 88888.00 2007-10-04 22:43:23.408 277 18251.42 32.09 52740.45 88888.00 2007-10-04 22:43:23.908 277 18251.49 32.15 52740.47 88888.00 2007-10-04 22:43:24.408 277 18251.45 32.09 52740.51 88888.00 2007-10-04 22:43:24.908 277 18251.30 32.01 52740.46 88888.00 2007-10-04 22:43:25.408 277 18251.27 32.00 52740.35 88888.00 2007-10-04 22:43:25.908 277 18251.35 32.05 52740.35 88888.00 2007-10-04 22:43:26.408 277 18251.37 32.01 52740.34 88888.00 2007-10-04 22:43:26.908 277 18251.20 32.10 52740.33 88888.00 2007-10-04 22:43:27.408 277 18250.94 32.18 52740.43 88888.00 2007-10-04 22:43:27.908 277 18251.09 32.09 52740.48 88888.00 2007-10-04 22:43:28.408 277 18251.27 32.08 52740.48 88888.00 2007-10-04 22:43:28.908 277 18251.17 32.05 52740.34 88888.00 2007-10-04 22:43:29.408 277 18251.12 32.05 52740.34 88888.00 2007-10-04 22:43:29.908 277 18251.16 31.99 52740.36 88888.00 2007-10-04 22:43:30.408 277 18251.15 31.97 52740.44 88888.00 2007-10-04 22:43:30.908 277 18251.13 31.95 52740.43 88888.00 2007-10-04 22:43:31.408 277 18251.23 32.02 52740.46 88888.00 2007-10-04 22:43:31.908 277 18251.17 32.05 52740.43 88888.00 2007-10-04 22:43:32.408 277 18251.11 32.01 52740.43 88888.00 2007-10-04 22:43:32.908 277 18251.16 32.05 52740.52 88888.00 2007-10-04 22:43:33.408 277 18251.12 32.09 52740.46 88888.00 2007-10-04 22:43:33.908 277 18251.16 32.12 52740.52 88888.00 2007-10-04 22:43:34.408 277 18251.22 32.09 52740.53 88888.00 2007-10-04 22:43:34.908 277 18251.15 32.07 52740.48 88888.00 2007-10-04 22:43:35.408 277 18251.06 32.01 52740.42 88888.00 2007-10-04 22:43:35.908 277 18251.04 32.03 52740.28 88888.00 2007-10-04 22:43:36.408 277 18251.15 32.05 52740.20 88888.00 2007-10-04 22:43:36.908 277 18251.13 32.04 52740.31 88888.00 2007-10-04 22:43:37.408 277 18251.05 32.11 52740.42 88888.00 2007-10-04 22:43:37.908 277 18250.93 32.05 52740.32 88888.00 2007-10-04 22:43:38.408 277 18250.91 32.12 52740.24 88888.00 2007-10-04 22:43:38.908 277 18250.95 32.04 52740.32 88888.00 2007-10-04 22:43:39.408 277 18250.97 31.96 52740.38 88888.00 2007-10-04 22:43:39.908 277 18251.05 32.07 52740.21 88888.00 2007-10-04 22:43:40.408 277 18251.09 32.13 52740.05 88888.00 2007-10-04 22:43:40.908 277 18251.05 32.09 52740.02 88888.00 2007-10-04 22:43:41.408 277 18251.13 32.08 52740.11 88888.00 2007-10-04 22:43:41.908 277 18251.22 32.03 52740.09 88888.00 2007-10-04 22:43:42.408 277 18251.23 32.02 52740.08 88888.00 2007-10-04 22:43:42.908 277 18251.24 32.01 52740.29 88888.00 2007-10-04 22:43:43.408 277 18251.14 32.02 52740.52 88888.00 2007-10-04 22:43:43.908 277 18251.05 32.09 52740.48 88888.00 2007-10-04 22:43:44.408 277 18251.02 32.07 52740.54 88888.00 2007-10-04 22:43:44.908 277 18251.13 32.13 52740.56 88888.00 2007-10-04 22:43:45.408 277 18250.98 32.16 52740.58 88888.00 2007-10-04 22:43:45.908 277 18250.81 32.18 52740.57 88888.00 2007-10-04 22:43:46.408 277 18250.89 32.16 52740.49 88888.00 2007-10-04 22:43:46.908 277 18250.91 32.21 52740.37 88888.00 2007-10-04 22:43:47.408 277 18250.87 32.23 52740.30 88888.00 2007-10-04 22:43:47.908 277 18250.91 32.29 52740.20 88888.00 2007-10-04 22:43:48.408 277 18250.92 32.20 52740.23 88888.00 2007-10-04 22:43:48.908 277 18251.01 32.19 52740.18 88888.00 2007-10-04 22:43:49.408 277 18250.90 32.08 52740.23 88888.00 2007-10-04 22:43:49.908 277 18250.89 32.08 52740.26 88888.00 2007-10-04 22:43:50.408 277 18250.78 32.18 52740.32 88888.00 2007-10-04 22:43:50.908 277 18250.77 32.14 52740.31 88888.00 2007-10-04 22:43:51.408 277 18250.86 32.02 52740.25 88888.00 2007-10-04 22:43:51.908 277 18250.93 31.98 52740.37 88888.00 2007-10-04 22:43:52.408 277 18250.94 31.97 52740.43 88888.00 2007-10-04 22:43:52.908 277 18250.90 31.97 52740.52 88888.00 2007-10-04 22:43:53.408 277 18250.97 31.98 52740.57 88888.00 2007-10-04 22:43:53.908 277 18250.86 31.99 52740.51 88888.00 2007-10-04 22:43:54.408 277 18250.79 31.98 52740.54 88888.00 2007-10-04 22:43:54.908 277 18250.88 32.02 52740.54 88888.00 2007-10-04 22:43:55.408 277 18250.97 32.01 52740.58 88888.00 2007-10-04 22:43:55.908 277 18250.87 32.08 52740.53 88888.00 2007-10-04 22:43:56.408 277 18250.83 32.11 52740.53 88888.00 2007-10-04 22:43:56.908 277 18250.80 32.11 52740.46 88888.00 2007-10-04 22:43:57.408 277 18250.72 32.19 52740.53 88888.00 2007-10-04 22:43:57.908 277 18250.70 32.14 52740.57 88888.00 2007-10-04 22:43:58.408 277 18250.88 32.06 52740.56 88888.00 2007-10-04 22:43:58.908 277 18250.88 32.05 52740.55 88888.00 2007-10-04 22:43:59.408 277 18250.80 32.09 52740.46 88888.00 2007-10-04 22:43:59.908 277 18250.88 32.07 52740.53 88888.00 2007-10-04 22:44:00.408 277 18250.86 32.05 52740.44 88888.00 2007-10-04 22:44:00.908 277 18250.80 32.05 52740.41 88888.00 2007-10-04 22:44:01.408 277 18250.83 32.10 52740.44 88888.00 2007-10-04 22:44:01.908 277 18250.79 32.12 52740.65 88888.00 2007-10-04 22:44:02.408 277 18250.73 32.03 52740.59 88888.00 2007-10-04 22:44:02.908 277 18250.76 31.95 52740.47 88888.00 2007-10-04 22:44:03.408 277 18250.83 31.87 52740.48 88888.00 2007-10-04 22:44:03.908 277 18250.83 31.92 52740.56 88888.00 2007-10-04 22:44:04.408 277 18250.73 31.95 52740.56 88888.00 2007-10-04 22:44:04.908 277 18250.72 31.90 52740.51 88888.00 2007-10-04 22:44:05.408 277 18250.71 31.91 52740.52 88888.00 2007-10-04 22:44:05.908 277 18250.61 31.90 52740.56 88888.00 2007-10-04 22:44:06.408 277 18250.62 31.92 52740.41 88888.00 2007-10-04 22:44:06.908 277 18250.65 31.80 52740.24 88888.00 2007-10-04 22:44:07.408 277 18250.68 31.78 52740.23 88888.00 2007-10-04 22:44:07.908 277 18250.74 31.84 52740.32 88888.00 2007-10-04 22:44:08.408 277 18250.76 31.84 52740.35 88888.00 2007-10-04 22:44:08.908 277 18250.72 31.74 52740.42 88888.00 2007-10-04 22:44:09.408 277 18250.70 31.67 52740.43 88888.00 2007-10-04 22:44:09.908 277 18250.70 31.61 52740.37 88888.00 2007-10-04 22:44:10.408 277 18250.73 31.67 52740.22 88888.00 2007-10-04 22:44:10.908 277 18250.80 31.75 52740.30 88888.00 2007-10-04 22:44:11.408 277 18250.72 31.85 52740.40 88888.00 2007-10-04 22:44:11.908 277 18250.82 31.94 52740.35 88888.00 2007-10-04 22:44:12.408 277 18250.62 31.88 52740.38 88888.00 2007-10-04 22:44:12.908 277 18250.61 31.92 52740.43 88888.00 2007-10-04 22:44:13.408 277 18250.87 31.95 52740.45 88888.00 2007-10-04 22:44:13.908 277 18250.90 31.96 52740.43 88888.00 2007-10-04 22:44:14.408 277 18250.91 31.93 52740.34 88888.00 2007-10-04 22:44:14.908 277 18250.89 31.95 52740.29 88888.00 2007-10-04 22:44:15.408 277 18250.70 31.98 52740.35 88888.00 2007-10-04 22:44:15.908 277 18250.80 31.96 52740.44 88888.00 2007-10-04 22:44:16.408 277 18250.92 31.90 52740.31 88888.00 2007-10-04 22:44:16.908 277 18250.94 31.95 52740.31 88888.00 2007-10-04 22:44:17.408 277 18250.92 31.97 52740.38 88888.00 2007-10-04 22:44:17.908 277 18250.91 31.97 52740.57 88888.00 2007-10-04 22:44:18.408 277 18250.91 32.00 52740.58 88888.00 2007-10-04 22:44:18.908 277 18250.94 32.02 52740.55 88888.00 2007-10-04 22:44:19.408 277 18250.88 31.99 52740.51 88888.00 2007-10-04 22:44:19.908 277 18250.91 31.96 52740.46 88888.00 2007-10-04 22:44:20.408 277 18251.11 31.96 52740.42 88888.00 2007-10-04 22:44:20.908 277 18251.20 32.03 52740.32 88888.00 2007-10-04 22:44:21.408 277 18251.14 32.07 52740.32 88888.00 2007-10-04 22:44:21.908 277 18251.10 32.04 52740.34 88888.00 2007-10-04 22:44:22.408 277 18251.17 32.03 52740.38 88888.00 2007-10-04 22:44:22.908 277 18251.33 32.01 52740.35 88888.00 2007-10-04 22:44:23.408 277 18251.32 32.04 52740.30 88888.00 2007-10-04 22:44:23.908 277 18251.33 31.97 52740.29 88888.00 2007-10-04 22:44:24.408 277 18251.12 31.99 52740.35 88888.00 2007-10-04 22:44:24.908 277 18251.17 31.99 52740.35 88888.00 2007-10-04 22:44:25.408 277 18251.34 32.00 52740.35 88888.00 2007-10-04 22:44:25.908 277 18251.38 32.01 52740.38 88888.00 2007-10-04 22:44:26.408 277 18251.32 31.99 52740.41 88888.00 2007-10-04 22:44:26.908 277 18251.17 31.95 52740.34 88888.00 2007-10-04 22:44:27.408 277 18251.22 31.90 52740.41 88888.00 2007-10-04 22:44:27.908 277 18251.28 31.81 52740.52 88888.00 2007-10-04 22:44:28.408 277 18251.30 31.84 52740.46 88888.00 2007-10-04 22:44:28.908 277 18251.36 31.93 52740.47 88888.00 2007-10-04 22:44:29.408 277 18251.30 31.90 52740.48 88888.00 2007-10-04 22:44:29.908 277 18251.14 31.92 52740.51 88888.00 2007-10-04 22:44:30.408 277 18251.15 32.00 52740.55 88888.00 2007-10-04 22:44:30.908 277 18251.23 31.91 52740.58 88888.00 2007-10-04 22:44:31.408 277 18251.33 31.93 52740.59 88888.00 2007-10-04 22:44:31.908 277 18251.20 31.90 52740.54 88888.00 2007-10-04 22:44:32.408 277 18251.17 31.92 52740.53 88888.00 2007-10-04 22:44:32.908 277 18251.16 31.98 52740.53 88888.00 2007-10-04 22:44:33.408 277 18251.42 32.04 52740.56 88888.00 2007-10-04 22:44:33.908 277 18251.42 32.03 52740.60 88888.00 2007-10-04 22:44:34.408 277 18251.31 32.08 52740.61 88888.00 2007-10-04 22:44:34.908 277 18251.13 32.04 52740.64 88888.00 2007-10-04 22:44:35.408 277 18251.04 31.96 52740.55 88888.00 2007-10-04 22:44:35.908 277 18251.13 31.99 52740.42 88888.00 2007-10-04 22:44:36.408 277 18251.22 32.03 52740.30 88888.00 2007-10-04 22:44:36.908 277 18251.39 32.05 52740.26 88888.00 2007-10-04 22:44:37.408 277 18251.38 31.98 52740.49 88888.00 2007-10-04 22:44:37.908 277 18251.42 31.94 52740.47 88888.00 2007-10-04 22:44:38.408 277 18251.41 31.98 52740.43 88888.00 2007-10-04 22:44:38.908 277 18251.38 32.05 52740.31 88888.00 2007-10-04 22:44:39.408 277 18251.32 32.01 52740.34 88888.00 2007-10-04 22:44:39.908 277 18251.49 32.04 52740.40 88888.00 2007-10-04 22:44:40.408 277 18251.52 32.08 52740.46 88888.00 2007-10-04 22:44:40.908 277 18251.44 32.12 52740.47 88888.00 2007-10-04 22:44:41.408 277 18251.49 32.08 52740.55 88888.00 2007-10-04 22:44:41.908 277 18251.52 32.07 52740.48 88888.00 2007-10-04 22:44:42.408 277 18251.57 32.11 52740.51 88888.00 2007-10-04 22:44:42.908 277 18251.45 32.11 52740.56 88888.00 2007-10-04 22:44:43.408 277 18251.44 32.09 52740.54 88888.00 2007-10-04 22:44:43.908 277 18251.44 32.19 52740.52 88888.00 2007-10-04 22:44:44.408 277 18251.46 32.10 52740.59 88888.00 2007-10-04 22:44:44.908 277 18251.46 32.08 52740.40 88888.00 2007-10-04 22:44:45.408 277 18251.58 32.07 52740.18 88888.00 2007-10-04 22:44:45.908 277 18251.60 32.04 52740.19 88888.00 2007-10-04 22:44:46.408 277 18251.53 32.07 52740.22 88888.00 2007-10-04 22:44:46.908 277 18251.56 31.99 52740.29 88888.00 2007-10-04 22:44:47.408 277 18251.62 32.03 52740.34 88888.00 2007-10-04 22:44:47.908 277 18251.49 32.07 52740.40 88888.00 2007-10-04 22:44:48.408 277 18251.59 32.07 52740.44 88888.00 2007-10-04 22:44:48.908 277 18251.59 32.24 52740.35 88888.00 2007-10-04 22:44:49.408 277 18251.46 32.23 52740.41 88888.00 2007-10-04 22:44:49.908 277 18251.42 32.16 52740.43 88888.00 2007-10-04 22:44:50.408 277 18251.34 32.10 52740.30 88888.00 2007-10-04 22:44:50.908 277 18251.33 32.12 52740.34 88888.00 2007-10-04 22:44:51.408 277 18251.59 32.21 52740.28 88888.00 2007-10-04 22:44:51.908 277 18251.62 32.11 52740.31 88888.00 2007-10-04 22:44:52.408 277 18251.43 32.06 52740.44 88888.00 2007-10-04 22:44:52.908 277 18251.43 32.09 52740.48 88888.00 2007-10-04 22:44:53.408 277 18251.53 32.12 52740.47 88888.00 2007-10-04 22:44:53.908 277 18251.42 32.19 52740.38 88888.00 2007-10-04 22:44:54.408 277 18251.23 32.07 52740.43 88888.00 2007-10-04 22:44:54.908 277 18251.55 32.03 52740.51 88888.00 2007-10-04 22:44:55.408 277 18251.70 32.11 52740.37 88888.00 2007-10-04 22:44:55.908 277 18251.73 32.21 52740.40 88888.00 2007-10-04 22:44:56.408 277 18251.70 32.23 52740.36 88888.00 2007-10-04 22:44:56.908 277 18251.65 32.25 52740.30 88888.00 2007-10-04 22:44:57.408 277 18251.65 32.25 52740.34 88888.00 2007-10-04 22:44:57.908 277 18251.58 32.24 52740.41 88888.00 2007-10-04 22:44:58.408 277 18251.68 32.29 52740.55 88888.00 2007-10-04 22:44:58.908 277 18251.60 32.30 52740.49 88888.00 2007-10-04 22:44:59.408 277 18251.63 32.31 52740.35 88888.00 2007-10-04 22:44:59.908 277 18251.65 32.26 52740.40 88888.00 2007-10-04 22:45:00.408 277 18251.69 32.25 52740.38 88888.00 2007-10-04 22:45:00.908 277 18251.68 32.29 52740.44 88888.00 2007-10-04 22:45:01.408 277 18251.69 32.36 52740.41 88888.00 2007-10-04 22:45:01.908 277 18251.54 32.37 52740.38 88888.00 2007-10-04 22:45:02.408 277 18251.30 32.32 52740.46 88888.00 2007-10-04 22:45:02.908 277 18251.45 32.33 52740.43 88888.00 2007-10-04 22:45:03.408 277 18251.64 32.34 52740.45 88888.00 2007-10-04 22:45:03.908 277 18251.69 32.37 52740.46 88888.00 2007-10-04 22:45:04.408 277 18251.56 32.39 52740.38 88888.00 2007-10-04 22:45:04.908 277 18251.65 32.34 52740.52 88888.00 2007-10-04 22:45:05.408 277 18251.67 32.39 52740.56 88888.00 2007-10-04 22:45:05.908 277 18251.66 32.51 52740.54 88888.00 2007-10-04 22:45:06.408 277 18251.63 32.49 52740.52 88888.00 2007-10-04 22:45:06.908 277 18251.68 32.47 52740.52 88888.00 2007-10-04 22:45:07.408 277 18251.68 32.52 52740.41 88888.00 2007-10-04 22:45:07.908 277 18251.64 32.54 52740.35 88888.00 2007-10-04 22:45:08.408 277 18251.60 32.68 52740.35 88888.00 2007-10-04 22:45:08.908 277 18251.71 32.71 52740.24 88888.00 2007-10-04 22:45:09.408 277 18251.68 32.75 52740.24 88888.00 2007-10-04 22:45:09.908 277 18251.60 32.68 52740.31 88888.00 2007-10-04 22:45:10.408 277 18251.65 32.70 52740.43 88888.00 2007-10-04 22:45:10.908 277 18251.58 32.70 52740.41 88888.00 2007-10-04 22:45:11.408 277 18251.60 32.69 52740.54 88888.00 2007-10-04 22:45:11.908 277 18251.63 32.63 52740.65 88888.00 2007-10-04 22:45:12.408 277 18251.65 32.62 52740.53 88888.00 2007-10-04 22:45:12.908 277 18251.60 32.63 52740.43 88888.00 2007-10-04 22:45:13.408 277 18251.52 32.69 52740.48 88888.00 2007-10-04 22:45:13.908 277 18251.59 32.74 52740.53 88888.00 2007-10-04 22:45:14.408 277 18251.56 32.72 52740.54 88888.00 2007-10-04 22:45:14.908 277 18251.55 32.75 52740.48 88888.00 2007-10-04 22:45:15.408 277 18251.54 32.75 52740.35 88888.00 2007-10-04 22:45:15.908 277 18251.42 32.76 52740.34 88888.00 2007-10-04 22:45:16.408 277 18251.47 32.72 52740.33 88888.00 2007-10-04 22:45:16.908 277 18251.46 32.74 52740.33 88888.00 2007-10-04 22:45:17.408 277 18251.46 32.76 52740.37 88888.00 2007-10-04 22:45:17.908 277 18251.57 32.78 52740.37 88888.00 2007-10-04 22:45:18.408 277 18251.52 32.77 52740.46 88888.00 2007-10-04 22:45:18.908 277 18251.50 32.82 52740.37 88888.00 2007-10-04 22:45:19.408 277 18251.48 32.84 52740.41 88888.00 2007-10-04 22:45:19.908 277 18251.52 32.81 52740.48 88888.00 2007-10-04 22:45:20.408 277 18251.50 32.82 52740.42 88888.00 2007-10-04 22:45:20.908 277 18251.42 32.82 52740.37 88888.00 2007-10-04 22:45:21.408 277 18251.45 32.79 52740.43 88888.00 2007-10-04 22:45:21.908 277 18251.36 32.73 52740.43 88888.00 2007-10-04 22:45:22.408 277 18251.44 32.78 52740.35 88888.00 2007-10-04 22:45:22.908 277 18251.52 32.87 52740.44 88888.00 2007-10-04 22:45:23.408 277 18251.47 32.89 52740.55 88888.00 2007-10-04 22:45:23.908 277 18251.39 32.86 52740.54 88888.00 2007-10-04 22:45:24.408 277 18251.38 32.80 52740.55 88888.00 2007-10-04 22:45:24.908 277 18251.49 32.80 52740.53 88888.00 2007-10-04 22:45:25.408 277 18251.44 32.73 52740.54 88888.00 2007-10-04 22:45:25.908 277 18251.39 32.70 52740.52 88888.00 2007-10-04 22:45:26.408 277 18251.41 32.65 52740.43 88888.00 2007-10-04 22:45:26.908 277 18251.27 32.63 52740.45 88888.00 2007-10-04 22:45:27.408 277 18251.17 32.71 52740.52 88888.00 2007-10-04 22:45:27.908 277 18251.15 32.74 52740.55 88888.00 2007-10-04 22:45:28.408 277 18251.21 32.66 52740.63 88888.00 2007-10-04 22:45:28.908 277 18251.22 32.57 52740.69 88888.00 2007-10-04 22:45:29.408 277 18251.25 32.58 52740.60 88888.00 2007-10-04 22:45:29.908 277 18251.19 32.58 52740.71 88888.00 2007-10-04 22:45:30.408 277 18251.23 32.57 52740.61 88888.00 2007-10-04 22:45:30.908 277 18251.30 32.49 52740.54 88888.00 2007-10-04 22:45:31.408 277 18251.25 32.57 52740.51 88888.00 2007-10-04 22:45:31.908 277 18251.28 32.60 52740.54 88888.00 2007-10-04 22:45:32.408 277 18251.41 32.51 52740.47 88888.00 2007-10-04 22:45:32.908 277 18251.41 32.44 52740.41 88888.00 2007-10-04 22:45:33.408 277 18251.31 32.49 52740.42 88888.00 2007-10-04 22:45:33.908 277 18251.33 32.54 52740.37 88888.00 2007-10-04 22:45:34.408 277 18251.42 32.55 52740.24 88888.00 2007-10-04 22:45:34.908 277 18251.28 32.61 52740.34 88888.00 2007-10-04 22:45:35.408 277 18251.01 32.66 52740.38 88888.00 2007-10-04 22:45:35.908 277 18251.19 32.70 52740.40 88888.00 2007-10-04 22:45:36.408 277 18251.26 32.70 52740.43 88888.00 2007-10-04 22:45:36.908 277 18251.32 32.57 52740.41 88888.00 2007-10-04 22:45:37.408 277 18251.33 32.53 52740.52 88888.00 2007-10-04 22:45:37.908 277 18251.35 32.51 52740.53 88888.00 2007-10-04 22:45:38.408 277 18251.27 32.53 52740.38 88888.00 2007-10-04 22:45:38.908 277 18251.32 32.55 52740.34 88888.00 2007-10-04 22:45:39.408 277 18251.28 32.54 52740.41 88888.00 2007-10-04 22:45:39.908 277 18251.30 32.58 52740.35 88888.00 2007-10-04 22:45:40.408 277 18251.35 32.55 52740.41 88888.00 2007-10-04 22:45:40.908 277 18251.37 32.44 52740.41 88888.00 2007-10-04 22:45:41.408 277 18251.33 32.43 52740.41 88888.00 2007-10-04 22:45:41.908 277 18251.33 32.42 52740.42 88888.00 2007-10-04 22:45:42.408 277 18251.22 32.47 52740.54 88888.00 2007-10-04 22:45:42.908 277 18251.15 32.41 52740.44 88888.00 2007-10-04 22:45:43.408 277 18251.14 32.33 52740.41 88888.00 2007-10-04 22:45:43.908 277 18251.22 32.32 52740.34 88888.00 2007-10-04 22:45:44.408 277 18251.22 32.41 52740.35 88888.00 2007-10-04 22:45:44.908 277 18251.25 32.31 52740.40 88888.00 2007-10-04 22:45:45.408 277 18251.31 32.15 52740.49 88888.00 2007-10-04 22:45:45.908 277 18251.04 32.20 52740.55 88888.00 2007-10-04 22:45:46.408 277 18251.20 32.29 52740.59 88888.00 2007-10-04 22:45:46.908 277 18251.30 32.19 52740.59 88888.00 2007-10-04 22:45:47.408 277 18251.34 32.21 52740.54 88888.00 2007-10-04 22:45:47.908 277 18251.34 32.30 52740.47 88888.00 2007-10-04 22:45:48.408 277 18251.08 32.38 52740.41 88888.00 2007-10-04 22:45:48.908 277 18251.16 32.34 52740.37 88888.00 2007-10-04 22:45:49.408 277 18251.24 32.35 52740.37 88888.00 2007-10-04 22:45:49.908 277 18251.23 32.28 52740.44 88888.00 2007-10-04 22:45:50.408 277 18251.26 32.21 52740.47 88888.00 2007-10-04 22:45:50.908 277 18251.37 32.28 52740.51 88888.00 2007-10-04 22:45:51.408 277 18251.36 32.28 52740.38 88888.00 2007-10-04 22:45:51.908 277 18251.36 32.26 52740.40 88888.00 2007-10-04 22:45:52.408 277 18251.38 32.28 52740.41 88888.00 2007-10-04 22:45:52.908 277 18251.42 32.28 52740.43 88888.00 2007-10-04 22:45:53.408 277 18251.39 32.29 52740.48 88888.00 2007-10-04 22:45:53.908 277 18251.33 32.29 52740.52 88888.00 2007-10-04 22:45:54.408 277 18251.28 32.35 52740.44 88888.00 2007-10-04 22:45:54.908 277 18251.27 32.38 52740.35 88888.00 2007-10-04 22:45:55.408 277 18251.24 32.33 52740.35 88888.00 2007-10-04 22:45:55.908 277 18251.30 32.32 52740.40 88888.00 2007-10-04 22:45:56.408 277 18251.28 32.25 52740.40 88888.00 2007-10-04 22:45:56.908 277 18251.22 32.25 52740.35 88888.00 2007-10-04 22:45:57.408 277 18251.17 32.24 52740.32 88888.00 2007-10-04 22:45:57.908 277 18251.03 32.21 52740.34 88888.00 2007-10-04 22:45:58.408 277 18250.97 32.23 52740.45 88888.00 2007-10-04 22:45:58.908 277 18251.23 32.25 52740.38 88888.00 2007-10-04 22:45:59.408 277 18251.28 32.27 52740.38 88888.00 2007-10-04 22:45:59.908 277 18251.24 32.25 52740.42 88888.00 2007-10-04 22:46:00.408 277 18251.27 32.21 52740.49 88888.00 2007-10-04 22:46:00.908 277 18251.27 32.32 52740.49 88888.00 2007-10-04 22:46:01.408 277 18251.23 32.42 52740.53 88888.00 2007-10-04 22:46:01.908 277 18251.01 32.45 52740.57 88888.00 2007-10-04 22:46:02.408 277 18251.14 32.39 52740.55 88888.00 2007-10-04 22:46:02.908 277 18251.19 32.35 52740.46 88888.00 2007-10-04 22:46:03.408 277 18251.13 32.34 52740.30 88888.00 2007-10-04 22:46:03.908 277 18251.13 32.38 52740.34 88888.00 2007-10-04 22:46:04.408 277 18251.21 32.36 52740.46 88888.00 2007-10-04 22:46:04.908 277 18251.16 32.41 52740.41 88888.00 2007-10-04 22:46:05.408 277 18251.12 32.37 52740.44 88888.00 2007-10-04 22:46:05.908 277 18251.11 32.31 52740.41 88888.00 2007-10-04 22:46:06.408 277 18251.22 32.38 52740.42 88888.00 2007-10-04 22:46:06.908 277 18251.20 32.37 52740.35 88888.00 2007-10-04 22:46:07.408 277 18251.27 32.41 52740.42 88888.00 2007-10-04 22:46:07.908 277 18251.28 32.45 52740.53 88888.00 2007-10-04 22:46:08.408 277 18251.22 32.38 52740.54 88888.00 2007-10-04 22:46:08.908 277 18251.14 32.37 52740.40 88888.00 2007-10-04 22:46:09.408 277 18251.11 32.38 52740.26 88888.00 2007-10-04 22:46:09.908 277 18251.10 32.41 52740.35 88888.00 2007-10-04 22:46:10.408 277 18251.16 32.37 52740.33 88888.00 2007-10-04 22:46:10.908 277 18251.16 32.37 52740.20 88888.00 2007-10-04 22:46:11.408 277 18251.12 32.43 52740.20 88888.00 2007-10-04 22:46:11.908 277 18250.97 32.47 52740.23 88888.00 2007-10-04 22:46:12.408 277 18250.82 32.45 52740.36 88888.00 2007-10-04 22:46:12.908 277 18250.91 32.37 52740.43 88888.00 2007-10-04 22:46:13.408 277 18251.00 32.34 52740.44 88888.00 2007-10-04 22:46:13.908 277 18250.95 32.40 52740.41 88888.00 2007-10-04 22:46:14.408 277 18250.84 32.48 52740.34 88888.00 2007-10-04 22:46:14.908 277 18250.90 32.45 52740.21 88888.00 2007-10-04 22:46:15.408 277 18250.89 32.52 52740.25 88888.00 2007-10-04 22:46:15.908 277 18250.89 32.56 52740.20 88888.00 2007-10-04 22:46:16.408 277 18250.99 32.51 52740.16 88888.00 2007-10-04 22:46:16.908 277 18250.87 32.54 52740.22 88888.00 2007-10-04 22:46:17.408 277 18250.97 32.52 52740.21 88888.00 2007-10-04 22:46:17.908 277 18251.11 32.45 52740.16 88888.00 2007-10-04 22:46:18.408 277 18251.13 32.44 52740.19 88888.00 2007-10-04 22:46:18.908 277 18251.13 32.42 52740.14 88888.00 2007-10-04 22:46:19.408 277 18251.10 32.37 52740.21 88888.00 2007-10-04 22:46:19.908 277 18251.11 32.33 52740.36 88888.00 2007-10-04 22:46:20.408 277 18251.15 32.29 52740.33 88888.00 2007-10-04 22:46:20.908 277 18251.17 32.23 52740.42 88888.00 2007-10-04 22:46:21.408 277 18251.13 32.19 52740.35 88888.00 2007-10-04 22:46:21.908 277 18251.14 32.19 52740.29 88888.00 2007-10-04 22:46:22.408 277 18251.14 32.37 52740.40 88888.00 2007-10-04 22:46:22.908 277 18251.15 32.49 52740.42 88888.00 2007-10-04 22:46:23.408 277 18251.21 32.43 52740.42 88888.00 2007-10-04 22:46:23.908 277 18251.22 32.37 52740.43 88888.00 2007-10-04 22:46:24.408 277 18251.23 32.37 52740.52 88888.00 2007-10-04 22:46:24.908 277 18251.16 32.38 52740.49 88888.00 2007-10-04 22:46:25.408 277 18251.19 32.36 52740.52 88888.00 2007-10-04 22:46:25.908 277 18251.13 32.35 52740.31 88888.00 2007-10-04 22:46:26.408 277 18251.04 32.39 52740.26 88888.00 2007-10-04 22:46:26.908 277 18251.05 32.37 52740.31 88888.00 2007-10-04 22:46:27.405 277 18251.02 32.37 52740.29 88888.00 2007-10-04 22:46:27.905 277 18251.13 32.45 52740.22 88888.00 2007-10-04 22:46:28.405 277 18251.15 32.45 52740.18 88888.00 2007-10-04 22:46:28.905 277 18251.23 32.34 52740.29 88888.00 2007-10-04 22:46:29.405 277 18251.27 32.35 52740.30 88888.00 2007-10-04 22:46:29.905 277 18251.14 32.46 52740.38 88888.00 2007-10-04 22:46:30.405 277 18251.27 32.54 52740.44 88888.00 2007-10-04 22:46:30.905 277 18251.34 32.54 52740.45 88888.00 2007-10-04 22:46:31.405 277 18251.20 32.58 52740.44 88888.00 2007-10-04 22:46:31.905 277 18251.31 32.55 52740.46 88888.00 2007-10-04 22:46:32.405 277 18251.39 32.49 52740.37 88888.00 2007-10-04 22:46:32.905 277 18251.33 32.49 52740.47 88888.00 2007-10-04 22:46:33.405 277 18251.15 32.51 52740.55 88888.00 2007-10-04 22:46:33.905 277 18251.31 32.48 52740.49 88888.00 2007-10-04 22:46:34.405 277 18251.42 32.42 52740.41 88888.00 2007-10-04 22:46:34.905 277 18251.42 32.39 52740.45 88888.00 2007-10-04 22:46:35.405 277 18251.44 32.39 52740.41 88888.00 2007-10-04 22:46:35.905 277 18251.41 32.41 52740.31 88888.00 2007-10-04 22:46:36.405 277 18251.37 32.36 52740.22 88888.00 2007-10-04 22:46:36.905 277 18251.33 32.31 52740.20 88888.00 2007-10-04 22:46:37.405 277 18251.33 32.47 52740.32 88888.00 2007-10-04 22:46:37.905 277 18251.34 32.59 52740.38 88888.00 2007-10-04 22:46:38.405 277 18251.19 32.53 52740.38 88888.00 2007-10-04 22:46:38.905 277 18250.84 32.58 52740.42 88888.00 2007-10-04 22:46:39.405 277 18251.04 32.62 52740.41 88888.00 2007-10-04 22:46:39.905 277 18251.24 32.65 52740.38 88888.00 2007-10-04 22:46:40.405 277 18251.35 32.58 52740.37 88888.00 2007-10-04 22:46:40.905 277 18251.48 32.56 52740.46 88888.00 2007-10-04 22:46:41.405 277 18251.52 32.47 52740.49 88888.00 2007-10-04 22:46:41.905 277 18251.48 32.41 52740.44 88888.00 2007-10-04 22:46:42.405 277 18251.34 32.42 52740.48 88888.00 2007-10-04 22:46:42.905 277 18251.38 32.49 52740.33 88888.00 2007-10-04 22:46:43.405 277 18251.35 32.53 52740.33 88888.00 2007-10-04 22:46:43.905 277 18251.34 32.47 52740.43 88888.00 2007-10-04 22:46:44.405 277 18251.27 32.49 52740.37 88888.00 2007-10-04 22:46:44.905 277 18251.31 32.54 52740.42 88888.00 2007-10-04 22:46:45.405 277 18251.36 32.61 52740.43 88888.00 2007-10-04 22:46:45.905 277 18251.28 32.56 52740.22 88888.00 2007-10-04 22:46:46.405 277 18251.62 32.57 52740.11 88888.00 2007-10-04 22:46:46.905 277 18251.67 32.57 52740.23 88888.00 2007-10-04 22:46:47.405 277 18251.36 32.55 52740.19 88888.00 2007-10-04 22:46:47.905 277 18251.20 32.56 52740.19 88888.00 2007-10-04 22:46:48.405 277 18251.26 32.59 52740.23 88888.00 2007-10-04 22:46:48.905 277 18251.35 32.60 52740.21 88888.00 2007-10-04 22:46:49.405 277 18251.39 32.59 52740.16 88888.00 2007-10-04 22:46:49.905 277 18251.37 32.58 52740.16 88888.00 2007-10-04 22:46:50.405 277 18251.48 32.49 52740.18 88888.00 2007-10-04 22:46:50.905 277 18251.47 32.54 52740.20 88888.00 2007-10-04 22:46:51.405 277 18251.26 32.61 52740.25 88888.00 2007-10-04 22:46:51.905 277 18251.28 32.58 52740.41 88888.00 2007-10-04 22:46:52.405 277 18251.41 32.56 52740.42 88888.00 2007-10-04 22:46:52.905 277 18251.53 32.70 52740.34 88888.00 2007-10-04 22:46:53.405 277 18251.52 32.76 52740.31 88888.00 2007-10-04 22:46:53.905 277 18251.57 32.73 52740.32 88888.00 2007-10-04 22:46:54.405 277 18251.64 32.70 52740.31 88888.00 2007-10-04 22:46:54.905 277 18251.66 32.65 52740.41 88888.00 2007-10-04 22:46:55.405 277 18251.55 32.68 52740.44 88888.00 2007-10-04 22:46:55.905 277 18251.58 32.73 52740.38 88888.00 2007-10-04 22:46:56.405 277 18251.63 32.66 52740.33 88888.00 2007-10-04 22:46:56.905 277 18251.65 32.57 52740.36 88888.00 2007-10-04 22:46:57.405 277 18251.58 32.65 52740.38 88888.00 2007-10-04 22:46:57.905 277 18251.62 32.71 52740.44 88888.00 2007-10-04 22:46:58.405 277 18251.59 32.78 52740.38 88888.00 2007-10-04 22:46:58.905 277 18251.59 32.86 52740.26 88888.00 2007-10-04 22:46:59.405 277 18251.48 32.80 52740.25 88888.00 2007-10-04 22:46:59.905 277 18251.54 32.71 52740.18 88888.00 2007-10-04 22:47:00.405 277 18251.65 32.63 52740.22 88888.00 2007-10-04 22:47:00.905 277 18251.58 32.62 52740.26 88888.00 2007-10-04 22:47:01.405 277 18251.65 32.59 52740.25 88888.00 2007-10-04 22:47:01.905 277 18251.70 32.60 52740.32 88888.00 2007-10-04 22:47:02.405 277 18251.78 32.62 52740.22 88888.00 2007-10-04 22:47:02.905 277 18251.84 32.72 52740.18 88888.00 2007-10-04 22:47:03.405 277 18251.76 32.72 52740.17 88888.00 2007-10-04 22:47:03.905 277 18251.53 32.78 52740.22 88888.00 2007-10-04 22:47:04.405 277 18251.35 32.77 52740.31 88888.00 2007-10-04 22:47:04.905 277 18251.34 32.80 52740.47 88888.00 2007-10-04 22:47:05.405 277 18251.38 32.80 52740.43 88888.00 2007-10-04 22:47:05.905 277 18251.52 32.75 52740.38 88888.00 2007-10-04 22:47:06.405 277 18251.59 32.74 52740.24 88888.00 2007-10-04 22:47:06.905 277 18251.57 32.73 52740.17 88888.00 2007-10-04 22:47:07.405 277 18251.43 32.72 52740.17 88888.00 2007-10-04 22:47:07.905 277 18251.33 32.73 52740.28 88888.00 2007-10-04 22:47:08.405 277 18251.30 32.77 52740.42 88888.00 2007-10-04 22:47:08.905 277 18251.52 32.71 52740.45 88888.00 2007-10-04 22:47:09.405 277 18251.47 32.72 52740.49 88888.00 2007-10-04 22:47:09.905 277 18251.53 32.68 52740.52 88888.00 2007-10-04 22:47:10.405 277 18251.50 32.67 52740.51 88888.00 2007-10-04 22:47:10.905 277 18251.48 32.67 52740.52 88888.00 2007-10-04 22:47:11.405 277 18251.55 32.72 52740.55 88888.00 2007-10-04 22:47:11.905 277 18251.64 32.72 52740.58 88888.00 2007-10-04 22:47:12.405 277 18251.66 32.71 52740.54 88888.00 2007-10-04 22:47:12.905 277 18251.59 32.68 52740.45 88888.00 2007-10-04 22:47:13.405 277 18251.48 32.73 52740.41 88888.00 2007-10-04 22:47:13.905 277 18251.55 32.72 52740.44 88888.00 2007-10-04 22:47:14.405 277 18251.53 32.70 52740.52 88888.00 2007-10-04 22:47:14.905 277 18251.42 32.74 52740.53 88888.00 2007-10-04 22:47:15.405 277 18251.59 32.71 52740.48 88888.00 2007-10-04 22:47:15.905 277 18251.59 32.72 52740.52 88888.00 2007-10-04 22:47:16.405 277 18251.70 32.63 52740.55 88888.00 2007-10-04 22:47:16.905 277 18251.67 32.61 52740.48 88888.00 2007-10-04 22:47:17.405 277 18251.69 32.63 52740.35 88888.00 2007-10-04 22:47:17.905 277 18251.71 32.70 52740.33 88888.00 2007-10-04 22:47:18.405 277 18251.68 32.67 52740.45 88888.00 2007-10-04 22:47:18.905 277 18251.33 32.64 52740.53 88888.00 2007-10-04 22:47:19.405 277 18251.48 32.60 52740.57 88888.00 2007-10-04 22:47:19.905 277 18251.32 32.60 52740.54 88888.00 2007-10-04 22:47:20.405 277 18251.49 32.62 52740.42 88888.00 2007-10-04 22:47:20.905 277 18251.70 32.62 52740.38 88888.00 2007-10-04 22:47:21.405 277 18251.55 32.60 52740.36 88888.00 2007-10-04 22:47:21.905 277 18251.54 32.73 52740.38 88888.00 2007-10-04 22:47:22.405 277 18251.59 32.73 52740.37 88888.00 2007-10-04 22:47:22.905 277 18251.63 32.61 52740.48 88888.00 2007-10-04 22:47:23.405 277 18251.58 32.59 52740.41 88888.00 2007-10-04 22:47:23.905 277 18251.63 32.70 52740.40 88888.00 2007-10-04 22:47:24.405 277 18251.50 32.81 52740.46 88888.00 2007-10-04 22:47:24.905 277 18251.47 32.82 52740.40 88888.00 2007-10-04 22:47:25.405 277 18251.56 32.80 52740.37 88888.00 2007-10-04 22:47:25.905 277 18251.64 32.81 52740.44 88888.00 2007-10-04 22:47:26.405 277 18251.46 32.89 52740.33 88888.00 2007-10-04 22:47:26.905 277 18251.55 32.92 52740.33 88888.00 2007-10-04 22:47:27.405 277 18251.50 32.81 52740.35 88888.00 2007-10-04 22:47:27.905 277 18251.48 32.76 52740.31 88888.00 2007-10-04 22:47:28.405 277 18251.46 32.81 52740.35 88888.00 2007-10-04 22:47:28.905 277 18251.49 32.80 52740.32 88888.00 2007-10-04 22:47:29.405 277 18251.48 32.74 52740.29 88888.00 2007-10-04 22:47:29.905 277 18251.50 32.74 52740.38 88888.00 2007-10-04 22:47:30.405 277 18251.53 32.76 52740.42 88888.00 2007-10-04 22:47:30.905 277 18251.59 32.76 52740.46 88888.00 2007-10-04 22:47:31.405 277 18251.59 32.91 52740.42 88888.00 2007-10-04 22:47:31.905 277 18251.57 32.91 52740.35 88888.00 2007-10-04 22:47:32.405 277 18251.50 32.90 52740.35 88888.00 2007-10-04 22:47:32.905 277 18251.48 32.95 52740.42 88888.00 2007-10-04 22:47:33.405 277 18251.60 32.88 52740.41 88888.00 2007-10-04 22:47:33.905 277 18251.60 32.85 52740.41 88888.00 2007-10-04 22:47:34.405 277 18251.47 32.85 52740.52 88888.00 2007-10-04 22:47:34.905 277 18251.49 32.89 52740.52 88888.00 2007-10-04 22:47:35.405 277 18251.53 32.87 52740.54 88888.00 2007-10-04 22:47:35.905 277 18251.42 32.80 52740.54 88888.00 2007-10-04 22:47:36.405 277 18251.42 32.74 52740.52 88888.00 2007-10-04 22:47:36.905 277 18251.31 32.72 52740.57 88888.00 2007-10-04 22:47:37.405 277 18251.41 32.71 52740.52 88888.00 2007-10-04 22:47:37.905 277 18251.41 32.61 52740.48 88888.00 2007-10-04 22:47:38.405 277 18251.50 32.66 52740.47 88888.00 2007-10-04 22:47:38.905 277 18251.52 32.71 52740.49 88888.00 2007-10-04 22:47:39.405 277 18251.43 32.76 52740.44 88888.00 2007-10-04 22:47:39.905 277 18251.45 32.86 52740.44 88888.00 2007-10-04 22:47:40.405 277 18251.19 32.87 52740.49 88888.00 2007-10-04 22:47:40.905 277 18251.03 32.78 52740.42 88888.00 2007-10-04 22:47:41.405 277 18251.05 32.75 52740.33 88888.00 2007-10-04 22:47:41.905 277 18251.17 32.75 52740.29 88888.00 2007-10-04 22:47:42.405 277 18251.43 32.66 52740.29 88888.00 2007-10-04 22:47:42.905 277 18251.66 32.66 52740.28 88888.00 2007-10-04 22:47:43.405 277 18251.66 32.67 52740.36 88888.00 2007-10-04 22:47:43.905 277 18251.67 32.65 52740.36 88888.00 2007-10-04 22:47:44.405 277 18251.59 32.67 52740.34 88888.00 2007-10-04 22:47:44.905 277 18251.43 32.72 52740.37 88888.00 2007-10-04 22:47:45.405 277 18251.48 32.76 52740.36 88888.00 2007-10-04 22:47:45.905 277 18251.48 32.85 52740.54 88888.00 2007-10-04 22:47:46.405 277 18251.44 32.86 52740.49 88888.00 2007-10-04 22:47:46.905 277 18251.47 32.85 52740.42 88888.00 2007-10-04 22:47:47.405 277 18251.39 32.84 52740.33 88888.00 2007-10-04 22:47:47.905 277 18251.37 32.81 52740.34 88888.00 2007-10-04 22:47:48.405 277 18251.43 32.94 52740.40 88888.00 2007-10-04 22:47:48.905 277 18251.33 32.88 52740.37 88888.00 2007-10-04 22:47:49.405 277 18251.22 32.88 52740.40 88888.00 2007-10-04 22:47:49.905 277 18251.19 32.81 52740.40 88888.00 2007-10-04 22:47:50.405 277 18251.25 32.80 52740.40 88888.00 2007-10-04 22:47:50.905 277 18251.21 32.82 52740.44 88888.00 2007-10-04 22:47:51.405 277 18251.27 32.80 52740.45 88888.00 2007-10-04 22:47:51.905 277 18251.24 32.73 52740.52 88888.00 2007-10-04 22:47:52.405 277 18251.21 32.75 52740.51 88888.00 2007-10-04 22:47:52.905 277 18251.21 32.78 52740.56 88888.00 2007-10-04 22:47:53.405 277 18251.28 32.79 52740.65 88888.00 2007-10-04 22:47:53.905 277 18251.27 32.86 52740.65 88888.00 2007-10-04 22:47:54.405 277 18251.25 32.90 52740.48 88888.00 2007-10-04 22:47:54.905 277 18251.31 32.86 52740.49 88888.00 2007-10-04 22:47:55.405 277 18251.28 32.80 52740.63 88888.00 2007-10-04 22:47:55.905 277 18251.13 32.73 52740.63 88888.00 2007-10-04 22:47:56.405 277 18251.15 32.72 52740.64 88888.00 2007-10-04 22:47:56.905 277 18251.28 32.77 52740.65 88888.00 2007-10-04 22:47:57.405 277 18251.25 32.77 52740.64 88888.00 2007-10-04 22:47:57.905 277 18251.33 32.79 52740.67 88888.00 2007-10-04 22:47:58.405 277 18251.03 32.78 52740.70 88888.00 2007-10-04 22:47:58.905 277 18250.91 32.79 52740.74 88888.00 2007-10-04 22:47:59.405 277 18251.16 32.87 52740.65 88888.00 2007-10-04 22:47:59.905 277 18251.30 32.94 52740.61 88888.00 2007-10-04 22:48:00.405 277 18251.24 32.90 52740.57 88888.00 2007-10-04 22:48:00.905 277 18251.24 32.90 52740.54 88888.00 2007-10-04 22:48:01.405 277 18251.23 32.84 52740.41 88888.00 2007-10-04 22:48:01.905 277 18251.19 32.81 52740.38 88888.00 2007-10-04 22:48:02.405 277 18251.32 32.78 52740.46 88888.00 2007-10-04 22:48:02.905 277 18251.37 32.82 52740.42 88888.00 2007-10-04 22:48:03.405 277 18251.39 32.80 52740.37 88888.00 2007-10-04 22:48:03.905 277 18251.30 32.75 52740.34 88888.00 2007-10-04 22:48:04.405 277 18251.30 32.66 52740.43 88888.00 2007-10-04 22:48:04.905 277 18251.30 32.72 52740.35 88888.00 2007-10-04 22:48:05.405 277 18251.08 32.73 52740.40 88888.00 2007-10-04 22:48:05.905 277 18251.05 32.68 52740.34 88888.00 2007-10-04 22:48:06.405 277 18251.20 32.65 52740.37 88888.00 2007-10-04 22:48:06.905 277 18251.21 32.67 52740.43 88888.00 2007-10-04 22:48:07.405 277 18251.17 32.67 52740.20 88888.00 2007-10-04 22:48:07.905 277 18251.17 32.60 52740.08 88888.00 2007-10-04 22:48:08.405 277 18251.13 32.53 52740.11 88888.00 2007-10-04 22:48:08.905 277 18251.12 32.60 52740.01 88888.00 2007-10-04 22:48:09.405 277 18251.10 32.67 52740.00 88888.00 2007-10-04 22:48:09.905 277 18251.09 32.70 52740.01 88888.00 2007-10-04 22:48:10.405 277 18251.09 32.67 52740.12 88888.00 2007-10-04 22:48:10.905 277 18251.08 32.58 52740.19 88888.00 2007-10-04 22:48:11.405 277 18250.98 32.61 52740.17 88888.00 2007-10-04 22:48:11.905 277 18251.13 32.61 52740.20 88888.00 2007-10-04 22:48:12.405 277 18251.19 32.55 52740.19 88888.00 2007-10-04 22:48:12.905 277 18251.22 32.60 52740.21 88888.00 2007-10-04 22:48:13.405 277 18251.25 32.64 52740.18 88888.00 2007-10-04 22:48:13.905 277 18251.22 32.63 52740.16 88888.00 2007-10-04 22:48:14.405 277 18251.24 32.64 52740.23 88888.00 2007-10-04 22:48:14.905 277 18251.24 32.68 52740.16 88888.00 2007-10-04 22:48:15.405 277 18251.26 32.68 52740.22 88888.00 2007-10-04 22:48:15.905 277 18251.24 32.71 52740.13 88888.00 2007-10-04 22:48:16.405 277 18251.10 32.66 52740.24 88888.00 2007-10-04 22:48:16.905 277 18251.19 32.52 52740.37 88888.00 2007-10-04 22:48:17.405 277 18251.15 32.38 52740.33 88888.00 2007-10-04 22:48:17.905 277 18251.22 32.41 52740.41 88888.00 2007-10-04 22:48:18.405 277 18251.21 32.55 52740.33 88888.00 2007-10-04 22:48:18.905 277 18251.14 32.57 52740.23 88888.00 2007-10-04 22:48:19.405 277 18251.14 32.57 52740.19 88888.00 2007-10-04 22:48:19.905 277 18251.19 32.55 52740.30 88888.00 2007-10-04 22:48:20.405 277 18251.16 32.60 52740.31 88888.00 2007-10-04 22:48:20.905 277 18251.11 32.59 52740.37 88888.00 2007-10-04 22:48:21.405 277 18251.09 32.48 52740.35 88888.00 2007-10-04 22:48:21.905 277 18250.82 32.55 52740.36 88888.00 2007-10-04 22:48:22.405 277 18250.84 32.62 52740.41 88888.00 2007-10-04 22:48:22.905 277 18250.93 32.60 52740.48 88888.00 2007-10-04 22:48:23.405 277 18250.91 32.55 52740.42 88888.00 2007-10-04 22:48:23.905 277 18250.86 32.52 52740.31 88888.00 2007-10-04 22:48:24.405 277 18250.84 32.60 52740.26 88888.00 2007-10-04 22:48:24.905 277 18250.89 32.67 52740.26 88888.00 2007-10-04 22:48:25.405 277 18250.94 32.56 52740.23 88888.00 2007-10-04 22:48:25.905 277 18250.95 32.46 52740.14 88888.00 2007-10-04 22:48:26.405 277 18250.99 32.41 52740.11 88888.00 2007-10-04 22:48:26.905 277 18250.87 32.46 52740.21 88888.00 2007-10-04 22:48:27.405 277 18250.79 32.48 52740.28 88888.00 2007-10-04 22:48:27.905 277 18250.89 32.52 52740.16 88888.00 2007-10-04 22:48:28.405 277 18250.91 32.44 52740.13 88888.00 2007-10-04 22:48:28.905 277 18250.92 32.54 52740.22 88888.00 2007-10-04 22:48:29.405 277 18250.89 32.54 52740.34 88888.00 2007-10-04 22:48:29.905 277 18250.77 32.47 52740.42 88888.00 2007-10-04 22:48:30.405 277 18250.72 32.42 52740.46 88888.00 2007-10-04 22:48:30.905 277 18250.83 32.48 52740.33 88888.00 2007-10-04 22:48:31.405 277 18250.87 32.52 52740.41 88888.00 2007-10-04 22:48:31.905 277 18250.86 32.39 52740.35 88888.00 2007-10-04 22:48:32.405 277 18250.89 32.49 52740.29 88888.00 2007-10-04 22:48:32.905 277 18250.86 32.56 52740.31 88888.00 2007-10-04 22:48:33.405 277 18250.84 32.56 52740.28 88888.00 2007-10-04 22:48:33.905 277 18250.86 32.46 52740.35 88888.00 2007-10-04 22:48:34.405 277 18250.88 32.35 52740.24 88888.00 2007-10-04 22:48:34.905 277 18250.81 32.42 52740.29 88888.00 2007-10-04 22:48:35.405 277 18250.80 32.44 52740.38 88888.00 2007-10-04 22:48:35.905 277 18250.80 32.42 52740.42 88888.00 2007-10-04 22:48:36.405 277 18250.88 32.43 52740.38 88888.00 2007-10-04 22:48:36.905 277 18250.89 32.42 52740.37 88888.00 2007-10-04 22:48:37.405 277 18250.78 32.49 52740.36 88888.00 2007-10-04 22:48:37.905 277 18250.80 32.42 52740.26 88888.00 2007-10-04 22:48:38.405 277 18250.74 32.36 52740.24 88888.00 2007-10-04 22:48:38.905 277 18250.79 32.38 52740.20 88888.00 2007-10-04 22:48:39.405 277 18250.80 32.38 52740.28 88888.00 2007-10-04 22:48:39.905 277 18250.65 32.34 52740.30 88888.00 2007-10-04 22:48:40.405 277 18250.59 32.37 52740.23 88888.00 2007-10-04 22:48:40.905 277 18250.63 32.37 52740.18 88888.00 2007-10-04 22:48:41.405 277 18250.67 32.39 52740.29 88888.00 2007-10-04 22:48:41.905 277 18250.65 32.36 52740.45 88888.00 2007-10-04 22:48:42.405 277 18250.62 32.40 52740.44 88888.00 2007-10-04 22:48:42.905 277 18250.57 32.35 52740.34 88888.00 2007-10-04 22:48:43.405 277 18250.61 32.28 52740.28 88888.00 2007-10-04 22:48:43.905 277 18250.59 32.29 52740.28 88888.00 2007-10-04 22:48:44.405 277 18250.63 32.21 52740.37 88888.00 2007-10-04 22:48:44.905 277 18250.71 32.24 52740.37 88888.00 2007-10-04 22:48:45.405 277 18250.65 32.24 52740.33 88888.00 2007-10-04 22:48:45.905 277 18250.55 32.18 52740.20 88888.00 2007-10-04 22:48:46.405 277 18250.39 32.25 52740.37 88888.00 2007-10-04 22:48:46.905 277 18250.62 32.25 52740.48 88888.00 2007-10-04 22:48:47.405 277 18250.77 32.25 52740.43 88888.00 2007-10-04 22:48:47.905 277 18250.66 32.25 52740.36 88888.00 2007-10-04 22:48:48.405 277 18250.60 32.21 52740.36 88888.00 2007-10-04 22:48:48.905 277 18250.62 32.21 52740.38 88888.00 2007-10-04 22:48:49.405 277 18250.56 32.16 52740.34 88888.00 2007-10-04 22:48:49.905 277 18250.68 32.18 52740.34 88888.00 2007-10-04 22:48:50.405 277 18250.80 32.18 52740.29 88888.00 2007-10-04 22:48:50.905 277 18250.78 32.18 52740.23 88888.00 2007-10-04 22:48:51.405 277 18250.79 32.09 52740.14 88888.00 2007-10-04 22:48:51.905 277 18250.77 32.13 52740.19 88888.00 2007-10-04 22:48:52.405 277 18250.76 32.16 52740.18 88888.00 2007-10-04 22:48:52.905 277 18250.68 32.14 52740.17 88888.00 2007-10-04 22:48:53.405 277 18250.77 32.10 52740.20 88888.00 2007-10-04 22:48:53.905 277 18250.91 32.12 52740.20 88888.00 2007-10-04 22:48:54.405 277 18250.66 32.10 52740.14 88888.00 2007-10-04 22:48:54.905 277 18250.41 32.11 52739.99 88888.00 2007-10-04 22:48:55.405 277 18250.45 32.10 52739.98 88888.00 2007-10-04 22:48:55.905 277 18250.48 32.08 52740.11 88888.00 2007-10-04 22:48:56.405 277 18250.54 32.14 52740.09 88888.00 2007-10-04 22:48:56.905 277 18250.52 32.14 52740.05 88888.00 2007-10-04 22:48:57.405 277 18250.47 32.12 52740.03 88888.00 2007-10-04 22:48:57.905 277 18250.45 32.12 52740.09 88888.00 2007-10-04 22:48:58.405 277 18250.48 32.14 52740.16 88888.00 2007-10-04 22:48:58.905 277 18250.49 32.13 52740.06 88888.00 2007-10-04 22:48:59.405 277 18250.48 32.09 52740.00 88888.00 2007-10-04 22:48:59.905 277 18250.40 32.11 52740.02 88888.00 2007-10-04 22:49:00.405 277 18250.51 32.15 52740.07 88888.00 2007-10-04 22:49:00.905 277 18250.52 32.21 52740.10 88888.00 2007-10-04 22:49:01.405 277 18250.51 32.20 52740.10 88888.00 2007-10-04 22:49:01.905 277 18250.44 32.28 52740.01 88888.00 2007-10-04 22:49:02.405 277 18250.36 32.31 52740.02 88888.00 2007-10-04 22:49:02.905 277 18250.43 32.20 52740.12 88888.00 2007-10-04 22:49:03.405 277 18250.45 32.10 52740.05 88888.00 2007-10-04 22:49:03.905 277 18250.41 32.09 52740.09 88888.00 2007-10-04 22:49:04.405 277 18250.48 32.02 52740.09 88888.00 2007-10-04 22:49:04.905 277 18250.54 32.10 52740.01 88888.00 2007-10-04 22:49:05.405 277 18250.51 32.12 52740.12 88888.00 2007-10-04 22:49:05.905 277 18250.54 32.11 52740.11 88888.00 2007-10-04 22:49:06.405 277 18250.57 32.06 52739.96 88888.00 2007-10-04 22:49:06.905 277 18250.66 32.12 52739.98 88888.00 2007-10-04 22:49:07.405 277 18250.62 32.15 52740.05 88888.00 2007-10-04 22:49:07.905 277 18250.58 32.15 52740.09 88888.00 2007-10-04 22:49:08.405 277 18250.58 32.19 52740.12 88888.00 2007-10-04 22:49:08.905 277 18250.62 32.22 52740.14 88888.00 2007-10-04 22:49:09.405 277 18250.67 32.22 52740.10 88888.00 2007-10-04 22:49:09.905 277 18250.69 32.16 52740.05 88888.00 2007-10-04 22:49:10.405 277 18250.68 32.12 52740.13 88888.00 2007-10-04 22:49:10.905 277 18250.59 32.22 52740.23 88888.00 2007-10-04 22:49:11.405 277 18250.68 32.21 52740.20 88888.00 2007-10-04 22:49:11.905 277 18250.68 32.16 52740.13 88888.00 2007-10-04 22:49:12.405 277 18250.69 32.21 52740.08 88888.00 2007-10-04 22:49:12.905 277 18250.77 32.24 52740.06 88888.00 2007-10-04 22:49:13.405 277 18250.94 32.22 52740.08 88888.00 2007-10-04 22:49:13.905 277 18250.78 32.15 52740.24 88888.00 2007-10-04 22:49:14.405 277 18250.72 32.15 52740.30 88888.00 2007-10-04 22:49:14.905 277 18250.71 32.16 52740.29 88888.00 2007-10-04 22:49:15.405 277 18250.69 32.21 52740.26 88888.00 2007-10-04 22:49:15.905 277 18250.61 32.21 52740.21 88888.00 2007-10-04 22:49:16.405 277 18250.61 32.29 52740.09 88888.00 2007-10-04 22:49:16.905 277 18250.66 32.30 52740.14 88888.00 2007-10-04 22:49:17.405 277 18250.69 32.29 52740.11 88888.00 2007-10-04 22:49:17.905 277 18250.54 32.26 52740.06 88888.00 2007-10-04 22:49:18.405 277 18250.51 32.22 52740.07 88888.00 2007-10-04 22:49:18.905 277 18250.67 32.18 52740.06 88888.00 2007-10-04 22:49:19.405 277 18250.62 32.18 52740.06 88888.00 2007-10-04 22:49:19.905 277 18250.65 32.19 52740.10 88888.00 2007-10-04 22:49:20.405 277 18250.63 32.25 52740.14 88888.00 2007-10-04 22:49:20.905 277 18250.62 32.32 52740.20 88888.00 2007-10-04 22:49:21.405 277 18250.63 32.35 52740.22 88888.00 2007-10-04 22:49:21.905 277 18250.69 32.37 52740.24 88888.00 2007-10-04 22:49:22.405 277 18250.82 32.48 52740.38 88888.00 2007-10-04 22:49:22.905 277 18250.66 32.44 52740.33 88888.00 2007-10-04 22:49:23.405 277 18250.57 32.28 52740.29 88888.00 2007-10-04 22:49:23.905 277 18250.73 32.25 52740.26 88888.00 2007-10-04 22:49:24.405 277 18250.70 32.23 52740.22 88888.00 2007-10-04 22:49:24.905 277 18250.73 32.26 52740.21 88888.00 2007-10-04 22:49:25.405 277 18250.59 32.26 52740.21 88888.00 2007-10-04 22:49:25.905 277 18250.41 32.23 52740.14 88888.00 2007-10-04 22:49:26.405 277 18250.62 32.24 52740.07 88888.00 2007-10-04 22:49:26.905 277 18250.74 32.24 52740.13 88888.00 2007-10-04 22:49:27.405 277 18250.80 32.21 52740.19 88888.00 2007-10-04 22:49:27.905 277 18250.77 32.21 52740.21 88888.00 2007-10-04 22:49:28.405 277 18250.69 32.18 52740.18 88888.00 2007-10-04 22:49:28.905 277 18250.66 32.20 52740.03 88888.00 2007-10-04 22:49:29.405 277 18250.58 32.28 52740.02 88888.00 2007-10-04 22:49:29.905 277 18250.69 32.29 52740.00 88888.00 2007-10-04 22:49:30.405 277 18250.73 32.32 52739.99 88888.00 2007-10-04 22:49:30.905 277 18250.58 32.29 52740.05 88888.00 2007-10-04 22:49:31.405 277 18250.70 32.23 52740.06 88888.00 2007-10-04 22:49:31.905 277 18250.74 32.28 52740.12 88888.00 2007-10-04 22:49:32.405 277 18250.61 32.36 52740.24 88888.00 2007-10-04 22:49:32.905 277 18250.66 32.34 52740.20 88888.00 2007-10-04 22:49:33.405 277 18250.79 32.26 52740.19 88888.00 2007-10-04 22:49:33.905 277 18250.78 32.22 52740.09 88888.00 2007-10-04 22:49:34.405 277 18251.00 32.21 52740.13 88888.00 2007-10-04 22:49:34.905 277 18251.10 32.30 52740.09 88888.00 2007-10-04 22:49:35.405 277 18250.92 32.28 52739.99 88888.00 2007-10-04 22:49:35.905 277 18250.97 32.20 52739.99 88888.00 2007-10-04 22:49:36.405 277 18251.05 32.21 52739.97 88888.00 2007-10-04 22:49:36.905 277 18251.00 32.26 52740.00 88888.00 2007-10-04 22:49:37.405 277 18250.98 32.27 52740.08 88888.00 2007-10-04 22:49:37.905 277 18251.13 32.25 52740.09 88888.00 2007-10-04 22:49:38.405 277 18251.12 32.26 52740.22 88888.00 2007-10-04 22:49:38.905 277 18251.09 32.20 52740.20 88888.00 2007-10-04 22:49:39.405 277 18251.11 32.23 52740.11 88888.00 2007-10-04 22:49:39.905 277 18251.11 32.19 52740.12 88888.00 2007-10-04 22:49:40.405 277 18251.10 32.15 52740.19 88888.00 2007-10-04 22:49:40.905 277 18251.06 32.19 52740.19 88888.00 2007-10-04 22:49:41.405 277 18251.02 32.28 52740.22 88888.00 2007-10-04 22:49:41.905 277 18251.08 32.29 52740.16 88888.00 2007-10-04 22:49:42.405 277 18251.11 32.29 52740.19 88888.00 2007-10-04 22:49:42.905 277 18251.16 32.24 52740.26 88888.00 2007-10-04 22:49:43.405 277 18251.15 32.27 52740.35 88888.00 2007-10-04 22:49:43.905 277 18251.17 32.24 52740.38 88888.00 2007-10-04 22:49:44.405 277 18251.14 32.33 52740.32 88888.00 2007-10-04 22:49:44.905 277 18251.13 32.32 52740.16 88888.00 2007-10-04 22:49:45.405 277 18251.04 32.28 52740.03 88888.00 2007-10-04 22:49:45.905 277 18251.06 32.21 52740.02 88888.00 2007-10-04 22:49:46.405 277 18251.08 32.18 52740.12 88888.00 2007-10-04 22:49:46.905 277 18251.09 32.13 52740.03 88888.00 2007-10-04 22:49:47.405 277 18251.15 32.10 52740.09 88888.00 2007-10-04 22:49:47.905 277 18251.13 32.12 52740.08 88888.00 2007-10-04 22:49:48.405 277 18251.04 32.13 52740.01 88888.00 2007-10-04 22:49:48.905 277 18251.12 32.16 52740.10 88888.00 2007-10-04 22:49:49.405 277 18251.11 32.16 52740.11 88888.00 2007-10-04 22:49:49.905 277 18251.13 32.06 52740.03 88888.00 2007-10-04 22:49:50.405 277 18251.09 31.98 52740.08 88888.00 2007-10-04 22:49:50.905 277 18251.10 32.02 52740.05 88888.00 2007-10-04 22:49:51.405 277 18251.09 32.10 52740.08 88888.00 2007-10-04 22:49:51.905 277 18251.06 32.07 52740.10 88888.00 2007-10-04 22:49:52.405 277 18251.14 32.05 52740.03 88888.00 2007-10-04 22:49:52.905 277 18251.10 32.07 52739.89 88888.00 2007-10-04 22:49:53.405 277 18251.17 32.04 52739.90 88888.00 2007-10-04 22:49:53.905 277 18251.15 32.10 52739.93 88888.00 2007-10-04 22:49:54.405 277 18251.15 32.15 52739.95 88888.00 2007-10-04 22:49:54.905 277 18251.14 32.11 52739.91 88888.00 2007-10-04 22:49:55.405 277 18251.21 32.08 52739.95 88888.00 2007-10-04 22:49:55.905 277 18251.15 32.02 52740.05 88888.00 2007-10-04 22:49:56.405 277 18251.15 31.94 52740.08 88888.00 2007-10-04 22:49:56.905 277 18251.22 31.84 52740.08 88888.00 2007-10-04 22:49:57.405 277 18251.35 31.88 52740.14 88888.00 2007-10-04 22:49:57.905 277 18251.41 31.85 52740.24 88888.00 2007-10-04 22:49:58.405 277 18251.34 31.79 52740.14 88888.00 2007-10-04 22:49:58.905 277 18251.35 31.85 52740.07 88888.00 2007-10-04 22:49:59.405 277 18251.25 31.85 52739.89 88888.00 2007-10-04 22:49:59.905 277 18251.25 31.90 52740.01 88888.00 2007-10-04 22:50:00.405 277 18250.95 31.92 52740.06 88888.00 2007-10-04 22:50:00.905 277 18250.84 31.96 52740.06 88888.00 2007-10-04 22:50:01.405 277 18251.11 31.91 52739.97 88888.00 2007-10-04 22:50:01.905 277 18251.13 31.90 52739.90 88888.00 2007-10-04 22:50:02.405 277 18250.84 31.90 52739.77 88888.00 2007-10-04 22:50:02.905 277 18250.80 31.95 52739.80 88888.00 2007-10-04 22:50:03.405 277 18250.97 31.88 52739.87 88888.00 2007-10-04 22:50:03.905 277 18251.15 31.90 52739.82 88888.00 2007-10-04 22:50:04.405 277 18251.26 31.95 52739.93 88888.00 2007-10-04 22:50:04.905 277 18251.22 31.85 52739.97 88888.00 2007-10-04 22:50:05.405 277 18251.28 31.88 52739.91 88888.00 2007-10-04 22:50:05.905 277 18251.35 32.03 52739.91 88888.00 2007-10-04 22:50:06.405 277 18251.41 32.02 52739.95 88888.00 2007-10-04 22:50:06.905 277 18251.41 32.20 52739.97 88888.00 2007-10-04 22:50:07.405 277 18251.37 32.08 52739.99 88888.00 2007-10-04 22:50:07.905 277 18251.39 31.94 52740.10 88888.00 2007-10-04 22:50:08.405 277 18251.33 31.98 52740.11 88888.00 2007-10-04 22:50:08.905 277 18251.33 32.07 52740.01 88888.00 2007-10-04 22:50:09.405 277 18251.45 32.02 52740.05 88888.00 2007-10-04 22:50:09.905 277 18251.48 32.11 52740.05 88888.00 2007-10-04 22:50:10.405 277 18251.37 32.25 52739.99 88888.00 2007-10-04 22:50:10.905 277 18251.41 32.20 52739.98 88888.00 2007-10-04 22:50:11.405 277 18251.47 32.26 52740.03 88888.00 2007-10-04 22:50:11.905 277 18251.37 32.35 52739.98 88888.00 2007-10-04 22:50:12.405 277 18251.35 32.31 52739.91 88888.00 2007-10-04 22:50:12.905 277 18251.34 32.14 52739.97 88888.00 2007-10-04 22:50:13.405 277 18251.26 32.15 52740.19 88888.00 2007-10-04 22:50:13.905 277 18251.09 32.25 52740.34 88888.00 2007-10-04 22:50:14.405 277 18251.30 32.30 52740.28 88888.00 2007-10-04 22:50:14.905 277 18251.33 32.30 52740.24 88888.00 2007-10-04 22:50:15.405 277 18251.34 32.19 52740.21 88888.00 2007-10-04 22:50:15.905 277 18251.37 32.24 52740.20 88888.00 2007-10-04 22:50:16.405 277 18251.53 32.14 52740.09 88888.00 2007-10-04 22:50:16.905 277 18251.63 32.15 52740.08 88888.00 2007-10-04 22:50:17.405 277 18251.65 32.08 52740.13 88888.00 2007-10-04 22:50:17.905 277 18251.59 32.15 52740.22 88888.00 2007-10-04 22:50:18.405 277 18251.67 32.12 52740.25 88888.00 2007-10-04 22:50:18.905 277 18251.70 32.15 52740.23 88888.00 2007-10-04 22:50:19.405 277 18251.71 32.26 52740.18 88888.00 2007-10-04 22:50:19.905 277 18251.69 32.26 52740.21 88888.00 2007-10-04 22:50:20.405 277 18251.67 32.22 52740.10 88888.00 2007-10-04 22:50:20.905 277 18251.58 32.22 52740.16 88888.00 2007-10-04 22:50:21.405 277 18251.46 32.18 52740.03 88888.00 2007-10-04 22:50:21.905 277 18251.47 32.13 52739.98 88888.00 2007-10-04 22:50:22.405 277 18251.59 32.26 52740.07 88888.00 2007-10-04 22:50:22.905 277 18251.50 32.30 52740.11 88888.00 2007-10-04 22:50:23.405 277 18251.45 32.19 52740.19 88888.00 2007-10-04 22:50:23.905 277 18251.45 32.25 52740.16 88888.00 2007-10-04 22:50:24.405 277 18251.56 32.49 52740.09 88888.00 2007-10-04 22:50:24.905 277 18251.58 32.56 52740.07 88888.00 2007-10-04 22:50:25.405 277 18251.57 32.61 52740.07 88888.00 2007-10-04 22:50:25.905 277 18251.55 32.63 52740.10 88888.00 2007-10-04 22:50:26.405 277 18251.44 32.57 52740.09 88888.00 2007-10-04 22:50:26.905 277 18251.58 32.42 52740.13 88888.00 2007-10-04 22:50:27.405 277 18251.67 32.47 52740.13 88888.00 2007-10-04 22:50:27.905 277 18251.67 32.44 52740.24 88888.00 2007-10-04 22:50:28.405 277 18251.67 32.43 52740.21 88888.00 2007-10-04 22:50:28.905 277 18251.67 32.32 52740.17 88888.00 2007-10-04 22:50:29.405 277 18251.66 32.36 52740.11 88888.00 2007-10-04 22:50:29.905 277 18251.78 32.14 52740.20 88888.00 2007-10-04 22:50:30.405 277 18251.78 32.09 52740.20 88888.00 2007-10-04 22:50:30.905 277 18251.81 32.10 52740.14 88888.00 2007-10-04 22:50:31.405 277 18251.77 32.25 52740.13 88888.00 2007-10-04 22:50:31.905 277 18251.89 32.28 52740.02 88888.00 2007-10-04 22:50:32.405 277 18251.92 32.14 52739.97 88888.00 2007-10-04 22:50:32.905 277 18251.92 32.15 52739.96 88888.00 2007-10-04 22:50:33.405 277 18251.89 32.09 52740.12 88888.00 2007-10-04 22:50:33.905 277 18251.86 32.00 52740.17 88888.00 2007-10-04 22:50:34.405 277 18252.01 32.13 52740.11 88888.00 2007-10-04 22:50:34.905 277 18252.09 32.20 52740.13 88888.00 2007-10-04 22:50:35.405 277 18252.11 32.41 52740.19 88888.00 2007-10-04 22:50:35.905 277 18252.03 32.49 52740.20 88888.00 2007-10-04 22:50:36.405 277 18251.95 32.34 52740.14 88888.00 2007-10-04 22:50:36.905 277 18251.77 32.35 52740.00 88888.00 2007-10-04 22:50:37.405 277 18251.88 32.19 52740.08 88888.00 2007-10-04 22:50:37.905 277 18251.90 32.19 52740.14 88888.00 2007-10-04 22:50:38.405 277 18251.93 32.24 52740.26 88888.00 2007-10-04 22:50:38.905 277 18252.02 32.44 52740.28 88888.00 2007-10-04 22:50:39.405 277 18252.02 32.59 52740.26 88888.00 2007-10-04 22:50:39.905 277 18252.03 32.54 52740.23 88888.00 2007-10-04 22:50:40.405 277 18252.07 32.36 52740.30 88888.00 2007-10-04 22:50:40.905 277 18252.21 32.55 52740.26 88888.00 2007-10-04 22:50:41.405 277 18252.31 32.46 52740.22 88888.00 2007-10-04 22:50:41.905 277 18252.24 32.38 52740.33 88888.00 2007-10-04 22:50:42.405 277 18252.20 32.45 52740.35 88888.00 2007-10-04 22:50:42.905 277 18252.23 32.36 52740.26 88888.00 2007-10-04 22:50:43.405 277 18252.34 32.43 52740.24 88888.00 2007-10-04 22:50:43.905 277 18252.28 32.31 52740.33 88888.00 2007-10-04 22:50:44.405 277 18252.39 32.34 52740.32 88888.00 2007-10-04 22:50:44.905 277 18252.26 32.45 52740.25 88888.00 2007-10-04 22:50:45.405 277 18252.24 32.48 52740.34 88888.00 2007-10-04 22:50:45.905 277 18252.11 32.51 52740.42 88888.00 2007-10-04 22:50:46.405 277 18251.74 32.43 52740.31 88888.00 2007-10-04 22:50:46.905 277 18251.75 32.49 52740.24 88888.00 2007-10-04 22:50:47.405 277 18252.10 32.46 52740.23 88888.00 2007-10-04 22:50:47.905 277 18252.17 32.37 52740.25 88888.00 2007-10-04 22:50:48.405 277 18252.15 32.34 52740.25 88888.00 2007-10-04 22:50:48.905 277 18252.10 32.40 52740.31 88888.00 2007-10-04 22:50:49.405 277 18252.19 32.44 52740.41 88888.00 2007-10-04 22:50:49.905 277 18252.26 32.55 52740.43 88888.00 2007-10-04 22:50:50.405 277 18252.18 32.54 52740.28 88888.00 2007-10-04 22:50:50.905 277 18252.09 32.56 52740.26 88888.00 2007-10-04 22:50:51.405 277 18252.17 32.53 52740.33 88888.00 2007-10-04 22:50:51.905 277 18252.14 32.62 52740.31 88888.00 2007-10-04 22:50:52.405 277 18252.26 32.70 52740.41 88888.00 2007-10-04 22:50:52.905 277 18252.29 32.58 52740.34 88888.00 2007-10-04 22:50:53.405 277 18252.23 32.53 52740.31 88888.00 2007-10-04 22:50:53.905 277 18252.18 32.35 52740.24 88888.00 2007-10-04 22:50:54.405 277 18252.24 32.38 52740.22 88888.00 2007-10-04 22:50:54.905 277 18252.35 32.56 52740.19 88888.00 2007-10-04 22:50:55.405 277 18252.22 32.52 52740.29 88888.00 2007-10-04 22:50:55.905 277 18252.20 32.58 52740.40 88888.00 2007-10-04 22:50:56.405 277 18252.25 32.53 52740.44 88888.00 2007-10-04 22:50:56.905 277 18252.21 32.62 52740.40 88888.00 2007-10-04 22:50:57.405 277 18252.21 32.71 52740.43 88888.00 2007-10-04 22:50:57.905 277 18252.20 32.55 52740.40 88888.00 2007-10-04 22:50:58.405 277 18252.21 32.62 52740.36 88888.00 2007-10-04 22:50:58.905 277 18252.18 32.74 52740.28 88888.00 2007-10-04 22:50:59.405 277 18252.17 32.73 52740.23 88888.00 2007-10-04 22:50:59.905 277 18252.08 32.73 52740.33 88888.00 2007-10-04 22:51:00.405 277 18252.14 32.62 52740.43 88888.00 2007-10-04 22:51:00.905 277 18252.22 32.41 52740.49 88888.00 2007-10-04 22:51:01.405 277 18252.21 32.54 52740.49 88888.00 2007-10-04 22:51:01.905 277 18252.26 32.54 52740.48 88888.00 2007-10-04 22:51:02.405 277 18252.25 32.70 52740.55 88888.00 2007-10-04 22:51:02.905 277 18252.32 32.77 52740.53 88888.00 2007-10-04 22:51:03.405 277 18252.28 32.67 52740.43 88888.00 2007-10-04 22:51:03.905 277 18252.22 32.66 52740.42 88888.00 2007-10-04 22:51:04.405 277 18252.20 32.76 52740.41 88888.00 2007-10-04 22:51:04.905 277 18252.25 32.89 52740.45 88888.00 2007-10-04 22:51:05.405 277 18252.26 32.80 52740.37 88888.00 2007-10-04 22:51:05.905 277 18252.29 32.86 52740.32 88888.00 2007-10-04 22:51:06.405 277 18252.26 32.70 52740.36 88888.00 2007-10-04 22:51:06.905 277 18252.23 32.55 52740.40 88888.00 2007-10-04 22:51:07.405 277 18252.28 32.73 52740.43 88888.00 2007-10-04 22:51:07.905 277 18252.20 32.85 52740.40 88888.00 2007-10-04 22:51:08.405 277 18252.18 32.93 52740.32 88888.00 2007-10-04 22:51:08.905 277 18252.20 33.01 52740.33 88888.00 2007-10-04 22:51:09.405 277 18252.26 32.90 52740.41 88888.00 2007-10-04 22:51:09.905 277 18252.25 32.81 52740.40 88888.00 2007-10-04 22:51:10.405 277 18252.07 32.71 52740.38 88888.00 2007-10-04 22:51:10.905 277 18252.30 32.75 52740.42 88888.00 2007-10-04 22:51:11.405 277 18252.39 32.81 52740.56 88888.00 2007-10-04 22:51:11.905 277 18252.31 32.77 52740.37 88888.00 2007-10-04 22:51:12.405 277 18252.31 32.76 52740.31 88888.00 2007-10-04 22:51:12.905 277 18252.40 32.70 52740.34 88888.00 2007-10-04 22:51:13.405 277 18252.21 32.72 52740.31 88888.00 2007-10-04 22:51:13.905 277 18252.24 32.73 52740.37 88888.00 2007-10-04 22:51:14.405 277 18252.40 32.65 52740.31 88888.00 2007-10-04 22:51:14.905 277 18252.51 32.63 52740.17 88888.00 2007-10-04 22:51:15.405 277 18252.52 32.64 52740.21 88888.00 2007-10-04 22:51:15.905 277 18252.38 32.71 52740.36 88888.00 2007-10-04 22:51:16.405 277 18252.21 32.72 52740.42 88888.00 2007-10-04 22:51:16.905 277 18252.40 32.78 52740.41 88888.00 2007-10-04 22:51:17.405 277 18252.53 32.65 52740.29 88888.00 2007-10-04 22:51:17.905 277 18252.55 32.63 52740.30 88888.00 2007-10-04 22:51:18.405 277 18252.52 32.65 52740.40 88888.00 2007-10-04 22:51:18.905 277 18252.56 32.64 52740.26 88888.00 2007-10-04 22:51:19.405 277 18252.58 32.74 52740.23 88888.00 2007-10-04 22:51:19.905 277 18252.62 32.74 52740.20 88888.00 2007-10-04 22:51:20.405 277 18252.66 32.65 52740.12 88888.00 2007-10-04 22:51:20.905 277 18252.69 32.71 52740.14 88888.00 2007-10-04 22:51:21.405 277 18252.64 32.69 52740.10 88888.00 2007-10-04 22:51:21.905 277 18252.64 32.69 52740.09 88888.00 2007-10-04 22:51:22.405 277 18252.66 32.73 52740.11 88888.00 2007-10-04 22:51:22.905 277 18252.66 32.71 52740.24 88888.00 2007-10-04 22:51:23.405 277 18252.68 32.72 52740.32 88888.00 2007-10-04 22:51:23.905 277 18252.62 32.69 52740.40 88888.00 2007-10-04 22:51:24.405 277 18252.61 32.66 52740.24 88888.00 2007-10-04 22:51:24.905 277 18252.64 32.69 52740.23 88888.00 2007-10-04 22:51:25.405 277 18252.63 32.59 52740.20 88888.00 2007-10-04 22:51:25.905 277 18252.65 32.63 52740.24 88888.00 2007-10-04 22:51:26.405 277 18252.69 32.62 52740.25 88888.00 2007-10-04 22:51:26.905 277 18252.80 32.61 52740.37 88888.00 2007-10-04 22:51:27.405 277 18252.87 32.66 52740.29 88888.00 2007-10-04 22:51:27.905 277 18252.74 32.75 52740.31 88888.00 2007-10-04 22:51:28.405 277 18252.67 32.79 52740.29 88888.00 2007-10-04 22:51:28.905 277 18252.69 32.80 52740.37 88888.00 2007-10-04 22:51:29.405 277 18252.68 32.72 52740.42 88888.00 2007-10-04 22:51:29.905 277 18252.63 32.67 52740.32 88888.00 2007-10-04 22:51:30.405 277 18252.50 32.67 52740.36 88888.00 2007-10-04 22:51:30.905 277 18252.54 32.66 52740.33 88888.00 2007-10-04 22:51:31.405 277 18252.66 32.61 52740.29 88888.00 2007-10-04 22:51:31.905 277 18252.72 32.69 52740.25 88888.00 2007-10-04 22:51:32.405 277 18252.65 32.70 52740.23 88888.00 2007-10-04 22:51:32.905 277 18252.57 32.68 52740.24 88888.00 2007-10-04 22:51:33.405 277 18252.53 32.68 52740.31 88888.00 2007-10-04 22:51:33.905 277 18252.60 32.71 52740.45 88888.00 2007-10-04 22:51:34.405 277 18252.60 32.62 52740.51 88888.00 2007-10-04 22:51:34.905 277 18252.32 32.58 52740.52 88888.00 2007-10-04 22:51:35.405 277 18252.50 32.56 52740.52 88888.00 2007-10-04 22:51:35.905 277 18252.66 32.68 52740.57 88888.00 2007-10-04 22:51:36.405 277 18252.67 32.63 52740.52 88888.00 2007-10-04 22:51:36.905 277 18252.50 32.64 52740.47 88888.00 2007-10-04 22:51:37.405 277 18252.46 32.71 52740.51 88888.00 2007-10-04 22:51:37.905 277 18252.52 32.74 52740.46 88888.00 2007-10-04 22:51:38.405 277 18252.40 32.70 52740.43 88888.00 2007-10-04 22:51:38.905 277 18252.19 32.63 52740.58 88888.00 2007-10-04 22:51:39.405 277 18252.39 32.60 52740.60 88888.00 2007-10-04 22:51:39.905 277 18252.52 32.61 52740.47 88888.00 2007-10-04 22:51:40.405 277 18252.61 32.66 52740.42 88888.00 2007-10-04 22:51:40.905 277 18252.51 32.62 52740.45 88888.00 2007-10-04 22:51:41.405 277 18252.45 32.66 52740.53 88888.00 2007-10-04 22:51:41.905 277 18252.47 32.62 52740.52 88888.00 2007-10-04 22:51:42.405 277 18252.50 32.59 52740.44 88888.00 2007-10-04 22:51:42.905 277 18252.28 32.61 52740.41 88888.00 2007-10-04 22:51:43.405 277 18252.32 32.65 52740.37 88888.00 2007-10-04 22:51:43.905 277 18252.23 32.57 52740.45 88888.00 2007-10-04 22:51:44.405 277 18252.32 32.58 52740.44 88888.00 2007-10-04 22:51:44.905 277 18252.52 32.62 52740.43 88888.00 2007-10-04 22:51:45.405 277 18252.41 32.59 52740.38 88888.00 2007-10-04 22:51:45.905 277 18252.55 32.58 52740.32 88888.00 2007-10-04 22:51:46.405 277 18252.61 32.49 52740.35 88888.00 2007-10-04 22:51:46.905 277 18252.58 32.51 52740.35 88888.00 2007-10-04 22:51:47.405 277 18252.54 32.58 52740.38 88888.00 2007-10-04 22:51:47.905 277 18252.74 32.61 52740.46 88888.00 2007-10-04 22:51:48.405 277 18252.61 32.55 52740.40 88888.00 2007-10-04 22:51:48.905 277 18252.46 32.44 52740.44 88888.00 2007-10-04 22:51:49.405 277 18252.46 32.45 52740.46 88888.00 2007-10-04 22:51:49.905 277 18252.51 32.41 52740.33 88888.00 2007-10-04 22:51:50.405 277 18252.63 32.38 52740.29 88888.00 2007-10-04 22:51:50.905 277 18252.49 32.46 52740.34 88888.00 2007-10-04 22:51:51.405 277 18252.46 32.62 52740.32 88888.00 2007-10-04 22:51:51.905 277 18252.49 32.60 52740.35 88888.00 2007-10-04 22:51:52.405 277 18252.49 32.58 52740.47 88888.00 2007-10-04 22:51:52.905 277 18252.50 32.55 52740.47 88888.00 2007-10-04 22:51:53.405 277 18252.49 32.54 52740.34 88888.00 2007-10-04 22:51:53.905 277 18252.54 32.60 52740.35 88888.00 2007-10-04 22:51:54.405 277 18252.54 32.62 52740.31 88888.00 2007-10-04 22:51:54.905 277 18252.50 32.52 52740.20 88888.00 2007-10-04 22:51:55.405 277 18252.43 32.54 52740.17 88888.00 2007-10-04 22:51:55.905 277 18252.50 32.60 52740.19 88888.00 2007-10-04 22:51:56.405 277 18252.53 32.65 52740.23 88888.00 2007-10-04 22:51:56.905 277 18252.52 32.63 52740.24 88888.00 2007-10-04 22:51:57.405 277 18252.50 32.65 52740.25 88888.00 2007-10-04 22:51:57.905 277 18252.39 32.64 52740.30 88888.00 2007-10-04 22:51:58.405 277 18252.57 32.62 52740.35 88888.00 2007-10-04 22:51:58.905 277 18252.63 32.59 52740.24 88888.00 2007-10-04 22:51:59.405 277 18252.61 32.58 52740.36 88888.00 2007-10-04 22:51:59.905 277 18252.75 32.58 52740.53 88888.00 2007-10-04 22:52:00.405 277 18252.72 32.61 52740.58 88888.00 2007-10-04 22:52:00.905 277 18252.67 32.62 52740.56 88888.00 2007-10-04 22:52:01.405 277 18252.58 32.65 52740.40 88888.00 2007-10-04 22:52:01.905 277 18252.53 32.63 52740.43 88888.00 2007-10-04 22:52:02.405 277 18252.45 32.57 52740.45 88888.00 2007-10-04 22:52:02.905 277 18252.46 32.49 52740.38 88888.00 2007-10-04 22:52:03.405 277 18252.43 32.49 52740.41 88888.00 2007-10-04 22:52:03.905 277 18252.42 32.60 52740.43 88888.00 2007-10-04 22:52:04.405 277 18252.47 32.65 52740.56 88888.00 2007-10-04 22:52:04.905 277 18252.45 32.66 52740.71 88888.00 2007-10-04 22:52:05.405 277 18252.43 32.71 52740.66 88888.00 2007-10-04 22:52:05.905 277 18252.43 32.80 52740.60 88888.00 2007-10-04 22:52:06.405 277 18252.34 32.79 52740.54 88888.00 2007-10-04 22:52:06.905 277 18252.41 32.79 52740.51 88888.00 2007-10-04 22:52:07.405 277 18252.47 32.75 52740.46 88888.00 2007-10-04 22:52:07.905 277 18252.40 32.70 52740.34 88888.00 2007-10-04 22:52:08.405 277 18252.39 32.61 52740.46 88888.00 2007-10-04 22:52:08.905 277 18252.21 32.58 52740.49 88888.00 2007-10-04 22:52:09.405 277 18252.11 32.58 52740.38 88888.00 2007-10-04 22:52:09.905 277 18252.24 32.54 52740.43 88888.00 2007-10-04 22:52:10.405 277 18252.21 32.56 52740.54 88888.00 2007-10-04 22:52:10.905 277 18252.19 32.59 52740.46 88888.00 2007-10-04 22:52:11.405 277 18252.20 32.63 52740.47 88888.00 2007-10-04 22:52:11.905 277 18252.22 32.60 52740.48 88888.00 2007-10-04 22:52:12.405 277 18252.29 32.70 52740.41 88888.00 2007-10-04 22:52:12.905 277 18252.21 32.67 52740.37 88888.00 2007-10-04 22:52:13.405 277 18252.24 32.54 52740.41 88888.00 2007-10-04 22:52:13.905 277 18252.29 32.53 52740.47 88888.00 2007-10-04 22:52:14.405 277 18252.33 32.61 52740.52 88888.00 2007-10-04 22:52:14.905 277 18252.25 32.57 52740.34 88888.00 2007-10-04 22:52:15.405 277 18252.20 32.49 52740.35 88888.00 2007-10-04 22:52:15.905 277 18252.15 32.41 52740.49 88888.00 2007-10-04 22:52:16.405 277 18252.20 32.47 52740.52 88888.00 2007-10-04 22:52:16.905 277 18252.29 32.59 52740.51 88888.00 2007-10-04 22:52:17.405 277 18252.30 32.49 52740.51 88888.00 2007-10-04 22:52:17.905 277 18252.26 32.52 52740.45 88888.00 2007-10-04 22:52:18.405 277 18252.33 32.49 52740.49 88888.00 2007-10-04 22:52:18.905 277 18252.34 32.55 52740.61 88888.00 2007-10-04 22:52:19.405 277 18252.29 32.62 52740.51 88888.00 2007-10-04 22:52:19.905 277 18252.22 32.58 52740.49 88888.00 2007-10-04 22:52:20.405 277 18252.23 32.63 52740.44 88888.00 2007-10-04 22:52:20.905 277 18252.19 32.64 52740.43 88888.00 2007-10-04 22:52:21.405 277 18252.30 32.58 52740.44 88888.00 2007-10-04 22:52:21.905 277 18252.28 32.64 52740.34 88888.00 2007-10-04 22:52:22.405 277 18252.29 32.73 52740.29 88888.00 2007-10-04 22:52:22.905 277 18252.32 32.78 52740.36 88888.00 2007-10-04 22:52:23.405 277 18252.12 32.75 52740.37 88888.00 2007-10-04 22:52:23.905 277 18252.12 32.69 52740.30 88888.00 2007-10-04 22:52:24.405 277 18252.22 32.73 52740.25 88888.00 2007-10-04 22:52:24.905 277 18252.20 32.72 52740.21 88888.00 2007-10-04 22:52:25.405 277 18252.17 32.69 52740.22 88888.00 2007-10-04 22:52:25.905 277 18252.21 32.62 52740.24 88888.00 2007-10-04 22:52:26.405 277 18252.26 32.60 52740.23 88888.00 2007-10-04 22:52:26.905 277 18252.33 32.58 52740.13 88888.00 2007-10-04 22:52:27.405 277 18252.32 32.62 52740.14 88888.00 2007-10-04 22:52:27.905 277 18252.33 32.67 52740.22 88888.00 2007-10-04 22:52:28.405 277 18252.36 32.66 52740.26 88888.00 2007-10-04 22:52:28.905 277 18252.32 32.54 52740.30 88888.00 2007-10-04 22:52:29.405 277 18252.20 32.53 52740.30 88888.00 2007-10-04 22:52:29.905 277 18252.19 32.53 52740.28 88888.00 2007-10-04 22:52:30.405 277 18252.22 32.54 52740.21 88888.00 2007-10-04 22:52:30.905 277 18252.36 32.46 52740.09 88888.00 2007-10-04 22:52:31.405 277 18252.39 32.51 52740.11 88888.00 2007-10-04 22:52:31.905 277 18252.35 32.62 52740.17 88888.00 2007-10-04 22:52:32.405 277 18252.34 32.64 52740.24 88888.00 2007-10-04 22:52:32.905 277 18252.40 32.64 52740.24 88888.00 2007-10-04 22:52:33.405 277 18252.38 32.62 52740.13 88888.00 2007-10-04 22:52:33.905 277 18252.35 32.58 52740.08 88888.00 2007-10-04 22:52:34.405 277 18252.11 32.53 52740.12 88888.00 2007-10-04 22:52:34.905 277 18252.03 32.46 52740.17 88888.00 2007-10-04 22:52:35.405 277 18252.18 32.42 52740.09 88888.00 2007-10-04 22:52:35.905 277 18252.29 32.45 52740.12 88888.00 2007-10-04 22:52:36.405 277 18252.26 32.49 52740.17 88888.00 2007-10-04 22:52:36.905 277 18252.29 32.43 52740.30 88888.00 2007-10-04 22:52:37.405 277 18252.25 32.44 52740.32 88888.00 2007-10-04 22:52:37.905 277 18252.24 32.44 52740.26 88888.00 2007-10-04 22:52:38.405 277 18252.26 32.44 52740.26 88888.00 2007-10-04 22:52:38.905 277 18252.32 32.46 52740.44 88888.00 2007-10-04 22:52:39.405 277 18252.31 32.47 52740.35 88888.00 2007-10-04 22:52:39.905 277 18252.38 32.44 52740.20 88888.00 2007-10-04 22:52:40.405 277 18252.32 32.40 52740.10 88888.00 2007-10-04 22:52:40.905 277 18252.19 32.42 52740.02 88888.00 2007-10-04 22:52:41.405 277 18252.10 32.39 52740.09 88888.00 2007-10-04 22:52:41.905 277 18252.17 32.43 52740.24 88888.00 2007-10-04 22:52:42.405 277 18252.13 32.45 52740.11 88888.00 2007-10-04 22:52:42.905 277 18252.11 32.49 52740.12 88888.00 2007-10-04 22:52:43.405 277 18252.09 32.45 52740.08 88888.00 2007-10-04 22:52:43.905 277 18252.17 32.38 52740.10 88888.00 2007-10-04 22:52:44.405 277 18252.11 32.29 52740.14 88888.00 2007-10-04 22:52:44.905 277 18251.97 32.33 52740.19 88888.00 2007-10-04 22:52:45.405 277 18252.17 32.37 52740.24 88888.00 2007-10-04 22:52:45.905 277 18252.13 32.40 52740.16 88888.00 2007-10-04 22:52:46.405 277 18252.06 32.39 52740.22 88888.00 2007-10-04 22:52:46.905 277 18252.07 32.45 52740.26 88888.00 2007-10-04 22:52:47.405 277 18252.02 32.45 52740.46 88888.00 2007-10-04 22:52:47.905 277 18252.11 32.47 52740.55 88888.00 2007-10-04 22:52:48.405 277 18252.12 32.48 52740.55 88888.00 2007-10-04 22:52:48.905 277 18251.97 32.40 52740.49 88888.00 2007-10-04 22:52:49.405 277 18251.90 32.37 52740.37 88888.00 2007-10-04 22:52:49.905 277 18251.97 32.39 52740.32 88888.00 2007-10-04 22:52:50.405 277 18252.04 32.42 52740.26 88888.00 2007-10-04 22:52:50.905 277 18252.09 32.36 52740.18 88888.00 2007-10-04 22:52:51.405 277 18251.98 32.45 52740.16 88888.00 2007-10-04 22:52:51.905 277 18252.04 32.43 52740.28 88888.00 2007-10-04 22:52:52.405 277 18252.15 32.41 52740.36 88888.00 2007-10-04 22:52:52.905 277 18252.15 32.40 52740.36 88888.00 2007-10-04 22:52:53.405 277 18252.12 32.37 52740.28 88888.00 2007-10-04 22:52:53.905 277 18252.09 32.35 52740.25 88888.00 2007-10-04 22:52:54.405 277 18252.00 32.32 52740.46 88888.00 2007-10-04 22:52:54.905 277 18252.07 32.29 52740.30 88888.00 2007-10-04 22:52:55.405 277 18252.00 32.19 52740.21 88888.00 2007-10-04 22:52:55.905 277 18252.03 32.22 52740.24 88888.00 2007-10-04 22:52:56.405 277 18252.14 32.25 52740.18 88888.00 2007-10-04 22:52:56.905 277 18252.20 32.22 52740.23 88888.00 2007-10-04 22:52:57.405 277 18252.20 32.18 52740.23 88888.00 2007-10-04 22:52:57.905 277 18252.28 32.15 52740.21 88888.00 2007-10-04 22:52:58.405 277 18252.02 32.18 52740.24 88888.00 2007-10-04 22:52:58.905 277 18252.04 32.20 52740.24 88888.00 2007-10-04 22:52:59.405 277 18252.13 32.19 52740.24 88888.00 2007-10-04 22:52:59.905 277 18252.13 32.18 52740.21 88888.00 2007-10-04 22:53:00.405 277 18252.00 32.14 52740.16 88888.00 2007-10-04 22:53:00.905 277 18251.85 32.13 52740.16 88888.00 2007-10-04 22:53:01.405 277 18251.95 32.08 52740.06 88888.00 2007-10-04 22:53:01.905 277 18252.03 32.08 52739.99 88888.00 2007-10-04 22:53:02.405 277 18252.03 32.02 52740.06 88888.00 2007-10-04 22:53:02.905 277 18251.95 32.06 52740.08 88888.00 2007-10-04 22:53:03.405 277 18251.90 32.13 52740.13 88888.00 2007-10-04 22:53:03.905 277 18251.77 32.16 52740.08 88888.00 2007-10-04 22:53:04.405 277 18251.84 32.18 52740.09 88888.00 2007-10-04 22:53:04.905 277 18251.85 32.08 52740.10 88888.00 2007-10-04 22:53:05.405 277 18251.87 32.03 52740.18 88888.00 2007-10-04 22:53:05.905 277 18251.79 32.08 52740.29 88888.00 2007-10-04 22:53:06.405 277 18251.66 32.04 52740.23 88888.00 2007-10-04 22:53:06.905 277 18251.39 32.02 52740.25 88888.00 2007-10-04 22:53:07.405 277 18251.33 31.97 52740.36 88888.00 2007-10-04 22:53:07.905 277 18251.68 32.00 52740.35 88888.00 2007-10-04 22:53:08.405 277 18251.69 32.02 52740.23 88888.00 2007-10-04 22:53:08.905 277 18251.57 32.05 52740.18 88888.00 2007-10-04 22:53:09.405 277 18251.67 32.06 52740.19 88888.00 2007-10-04 22:53:09.905 277 18251.78 32.01 52740.23 88888.00 2007-10-04 22:53:10.405 277 18251.59 31.97 52740.21 88888.00 2007-10-04 22:53:10.905 277 18251.64 32.05 52740.11 88888.00 2007-10-04 22:53:11.405 277 18251.70 32.04 52740.03 88888.00 2007-10-04 22:53:11.905 277 18251.84 31.98 52740.12 88888.00 2007-10-04 22:53:12.405 277 18251.75 31.97 52740.11 88888.00 2007-10-04 22:53:12.905 277 18251.73 31.94 52740.13 88888.00 2007-10-04 22:53:13.405 277 18251.82 31.99 52740.20 88888.00 2007-10-04 22:53:13.905 277 18251.78 32.05 52740.19 88888.00 2007-10-04 22:53:14.405 277 18251.71 32.07 52740.18 88888.00 2007-10-04 22:53:14.905 277 18251.73 32.08 52740.18 88888.00 2007-10-04 22:53:15.405 277 18251.70 32.08 52740.25 88888.00 2007-10-04 22:53:15.905 277 18251.86 32.05 52740.23 88888.00 2007-10-04 22:53:16.405 277 18251.81 32.00 52740.24 88888.00 2007-10-04 22:53:16.905 277 18251.68 32.00 52740.18 88888.00 2007-10-04 22:53:17.405 277 18251.81 32.05 52740.21 88888.00 2007-10-04 22:53:17.905 277 18251.84 32.05 52740.18 88888.00 2007-10-04 22:53:18.405 277 18251.87 32.05 52740.22 88888.00 2007-10-04 22:53:18.905 277 18251.92 32.06 52740.17 88888.00 2007-10-04 22:53:19.405 277 18251.96 32.04 52740.11 88888.00 2007-10-04 22:53:19.905 277 18251.96 32.12 52740.21 88888.00 2007-10-04 22:53:20.405 277 18251.90 32.09 52740.29 88888.00 2007-10-04 22:53:20.905 277 18252.00 32.12 52740.37 88888.00 2007-10-04 22:53:21.405 277 18252.03 32.14 52740.43 88888.00 2007-10-04 22:53:21.905 277 18251.92 32.19 52740.49 88888.00 2007-10-04 22:53:22.405 277 18251.79 32.23 52740.48 88888.00 2007-10-04 22:53:22.905 277 18251.69 32.15 52740.48 88888.00 2007-10-04 22:53:23.405 277 18251.77 32.12 52740.46 88888.00 2007-10-04 22:53:23.905 277 18251.86 32.04 52740.31 88888.00 2007-10-04 22:53:24.405 277 18251.84 31.95 52740.35 88888.00 2007-10-04 22:53:24.905 277 18251.80 31.91 52740.25 88888.00 2007-10-04 22:53:25.405 277 18251.82 31.99 52740.23 88888.00 2007-10-04 22:53:25.905 277 18251.91 32.04 52740.19 88888.00 2007-10-04 22:53:26.405 277 18251.87 32.06 52740.26 88888.00 2007-10-04 22:53:26.905 277 18251.80 32.08 52740.33 88888.00 2007-10-04 22:53:27.405 277 18251.77 32.13 52740.33 88888.00 2007-10-04 22:53:27.905 277 18251.73 32.20 52740.35 88888.00 2007-10-04 22:53:28.405 277 18251.73 32.15 52740.42 88888.00 2007-10-04 22:53:28.905 277 18251.74 32.05 52740.36 88888.00 2007-10-04 22:53:29.405 277 18251.57 32.02 52740.32 88888.00 2007-10-04 22:53:29.905 277 18251.68 32.02 52740.38 88888.00 2007-10-04 22:53:30.405 277 18251.78 32.01 52740.41 88888.00 2007-10-04 22:53:30.905 277 18251.76 31.97 52740.30 88888.00 2007-10-04 22:53:31.405 277 18251.85 31.99 52740.33 88888.00 2007-10-04 22:53:31.905 277 18251.77 31.92 52740.28 88888.00 2007-10-04 22:53:32.405 277 18251.79 31.97 52740.25 88888.00 2007-10-04 22:53:32.905 277 18251.84 32.04 52740.37 88888.00 2007-10-04 22:53:33.405 277 18251.78 31.96 52740.41 88888.00 2007-10-04 22:53:33.905 277 18251.73 31.94 52740.38 88888.00 2007-10-04 22:53:34.405 277 18251.79 31.96 52740.36 88888.00 2007-10-04 22:53:34.905 277 18251.73 31.96 52740.38 88888.00 2007-10-04 22:53:35.405 277 18251.66 31.94 52740.25 88888.00 2007-10-04 22:53:35.905 277 18251.66 32.04 52740.26 88888.00 2007-10-04 22:53:36.405 277 18251.71 31.96 52740.23 88888.00 2007-10-04 22:53:36.905 277 18251.68 31.90 52740.22 88888.00 2007-10-04 22:53:37.405 277 18251.79 31.91 52740.23 88888.00 2007-10-04 22:53:37.905 277 18251.69 31.96 52740.24 88888.00 2007-10-04 22:53:38.405 277 18251.70 32.02 52740.21 88888.00 2007-10-04 22:53:38.905 277 18251.75 32.01 52740.25 88888.00 2007-10-04 22:53:39.405 277 18251.71 32.04 52740.25 88888.00 2007-10-04 22:53:39.905 277 18251.73 31.90 52740.18 88888.00 2007-10-04 22:53:40.405 277 18251.69 31.86 52740.20 88888.00 2007-10-04 22:53:40.905 277 18251.38 31.85 52740.23 88888.00 2007-10-04 22:53:41.405 277 18251.57 31.86 52740.21 88888.00 2007-10-04 22:53:41.905 277 18251.63 31.88 52740.25 88888.00 2007-10-04 22:53:42.405 277 18251.65 31.91 52740.28 88888.00 2007-10-04 22:53:42.905 277 18251.58 31.89 52740.20 88888.00 2007-10-04 22:53:43.405 277 18251.68 31.93 52740.24 88888.00 2007-10-04 22:53:43.905 277 18251.76 31.96 52740.34 88888.00 2007-10-04 22:53:44.405 277 18251.85 31.93 52740.23 88888.00 2007-10-04 22:53:44.905 277 18251.89 31.94 52740.09 88888.00 2007-10-04 22:53:45.405 277 18251.85 31.99 52740.09 88888.00 2007-10-04 22:53:45.905 277 18251.69 32.01 52740.11 88888.00 2007-10-04 22:53:46.405 277 18251.73 31.95 52740.11 88888.00 2007-10-04 22:53:46.905 277 18251.74 31.84 52740.12 88888.00 2007-10-04 22:53:47.405 277 18251.73 31.84 52740.19 88888.00 2007-10-04 22:53:47.905 277 18251.85 31.75 52740.28 88888.00 2007-10-04 22:53:48.405 277 18251.78 31.74 52740.25 88888.00 2007-10-04 22:53:48.905 277 18251.65 31.82 52740.20 88888.00 2007-10-04 22:53:49.405 277 18251.59 31.76 52740.01 88888.00 2007-10-04 22:53:49.905 277 18251.60 31.76 52739.93 88888.00 2007-10-04 22:53:50.405 277 18251.63 31.78 52739.88 88888.00 2007-10-04 22:53:50.905 277 18251.62 31.75 52739.99 88888.00 2007-10-04 22:53:51.405 277 18251.68 31.78 52740.08 88888.00 2007-10-04 22:53:51.905 277 18251.75 31.86 52740.10 88888.00 2007-10-04 22:53:52.405 277 18251.74 31.80 52740.02 88888.00 2007-10-04 22:53:52.905 277 18251.60 31.82 52740.08 88888.00 2007-10-04 22:53:53.405 277 18251.68 31.87 52740.09 88888.00 2007-10-04 22:53:53.905 277 18251.74 31.81 52740.14 88888.00 2007-10-04 22:53:54.405 277 18251.58 31.82 52740.17 88888.00 2007-10-04 22:53:54.905 277 18251.57 31.84 52740.13 88888.00 2007-10-04 22:53:55.405 277 18251.48 31.88 52740.13 88888.00 2007-10-04 22:53:55.905 277 18251.52 31.95 52740.09 88888.00 2007-10-04 22:53:56.405 277 18251.56 31.90 52740.20 88888.00 2007-10-04 22:53:56.905 277 18251.56 31.79 52740.13 88888.00 2007-10-04 22:53:57.405 277 18251.49 31.77 52740.21 88888.00 2007-10-04 22:53:57.905 277 18251.52 31.77 52740.16 88888.00 2007-10-04 22:53:58.405 277 18251.55 31.84 52740.07 88888.00 2007-10-04 22:53:58.905 277 18251.65 31.82 52740.10 88888.00 2007-10-04 22:53:59.405 277 18251.58 31.81 52740.10 88888.00 2007-10-04 22:53:59.905 277 18251.54 31.84 52740.21 88888.00 2007-10-04 22:54:00.405 277 18251.53 31.84 52740.08 88888.00 2007-10-04 22:54:00.905 277 18251.59 31.88 52740.01 88888.00 2007-10-04 22:54:01.405 277 18251.75 31.86 52740.05 88888.00 2007-10-04 22:54:01.905 277 18251.74 31.86 52740.10 88888.00 2007-10-04 22:54:02.405 277 18251.77 31.90 52740.10 88888.00 2007-10-04 22:54:02.905 277 18251.64 31.89 52740.09 88888.00 2007-10-04 22:54:03.405 277 18251.52 31.90 52740.07 88888.00 2007-10-04 22:54:03.905 277 18251.62 31.87 52740.17 88888.00 2007-10-04 22:54:04.405 277 18251.76 31.93 52740.14 88888.00 2007-10-04 22:54:04.905 277 18251.67 31.95 52740.14 88888.00 2007-10-04 22:54:05.405 277 18251.63 31.82 52740.22 88888.00 2007-10-04 22:54:05.905 277 18251.62 31.77 52740.24 88888.00 2007-10-04 22:54:06.405 277 18251.57 31.82 52740.16 88888.00 2007-10-04 22:54:06.905 277 18251.58 31.85 52740.08 88888.00 2007-10-04 22:54:07.405 277 18251.55 31.79 52740.02 88888.00 2007-10-04 22:54:07.905 277 18251.56 31.77 52740.05 88888.00 2007-10-04 22:54:08.405 277 18251.67 31.79 52740.11 88888.00 2007-10-04 22:54:08.905 277 18251.73 31.86 52740.20 88888.00 2007-10-04 22:54:09.405 277 18251.64 31.89 52740.16 88888.00 2007-10-04 22:54:09.905 277 18251.68 31.91 52740.26 88888.00 2007-10-04 22:54:10.405 277 18251.68 31.96 52740.31 88888.00 2007-10-04 22:54:10.905 277 18251.64 31.95 52740.29 88888.00 2007-10-04 22:54:11.405 277 18251.66 31.94 52740.25 88888.00 2007-10-04 22:54:11.905 277 18251.71 31.94 52740.13 88888.00 2007-10-04 22:54:12.405 277 18251.73 31.91 52740.19 88888.00 2007-10-04 22:54:12.905 277 18251.59 31.93 52740.21 88888.00 2007-10-04 22:54:13.405 277 18251.57 31.96 52740.11 88888.00 2007-10-04 22:54:13.905 277 18251.68 31.96 52740.25 88888.00 2007-10-04 22:54:14.405 277 18251.68 31.87 52740.31 88888.00 2007-10-04 22:54:14.905 277 18251.68 31.73 52740.19 88888.00 2007-10-04 22:54:15.405 277 18251.60 31.70 52740.13 88888.00 2007-10-04 22:54:15.905 277 18251.66 31.70 52740.14 88888.00 2007-10-04 22:54:16.405 277 18251.68 31.84 52740.10 88888.00 2007-10-04 22:54:16.905 277 18251.70 31.89 52740.08 88888.00 2007-10-04 22:54:17.405 277 18251.64 31.86 52740.09 88888.00 2007-10-04 22:54:17.905 277 18251.55 31.82 52740.21 88888.00 2007-10-04 22:54:18.405 277 18251.65 31.79 52740.08 88888.00 2007-10-04 22:54:18.905 277 18251.66 31.82 52739.99 88888.00 2007-10-04 22:54:19.405 277 18251.75 31.91 52740.05 88888.00 2007-10-04 22:54:19.905 277 18251.73 31.92 52740.20 88888.00 2007-10-04 22:54:20.405 277 18251.71 31.91 52740.12 88888.00 2007-10-04 22:54:20.905 277 18251.71 31.93 52740.17 88888.00 2007-10-04 22:54:21.405 277 18251.75 31.90 52740.25 88888.00 2007-10-04 22:54:21.905 277 18251.74 31.91 52740.21 88888.00 2007-10-04 22:54:22.405 277 18251.69 31.88 52740.19 88888.00 2007-10-04 22:54:22.905 277 18251.66 31.82 52740.21 88888.00 2007-10-04 22:54:23.405 277 18251.56 31.78 52740.21 88888.00 2007-10-04 22:54:23.905 277 18251.69 31.81 52740.43 88888.00 2007-10-04 22:54:24.405 277 18251.69 31.86 52740.46 88888.00 2007-10-04 22:54:24.905 277 18251.64 31.89 52740.43 88888.00 2007-10-04 22:54:25.405 277 18251.73 31.82 52740.43 88888.00 2007-10-04 22:54:25.905 277 18251.64 31.77 52740.38 88888.00 2007-10-04 22:54:26.405 277 18251.53 31.78 52740.43 88888.00 2007-10-04 22:54:26.905 277 18251.20 31.85 52740.38 88888.00 2007-10-04 22:54:27.405 277 18251.34 31.88 52740.35 88888.00 2007-10-04 22:54:27.905 277 18251.76 31.81 52740.36 88888.00 2007-10-04 22:54:28.405 277 18251.85 31.79 52740.45 88888.00 2007-10-04 22:54:28.905 277 18251.95 31.77 52740.45 88888.00 2007-10-04 22:54:29.405 277 18252.02 31.78 52740.51 88888.00 2007-10-04 22:54:29.905 277 18252.02 31.82 52740.52 88888.00 2007-10-04 22:54:30.405 277 18252.02 31.78 52740.46 88888.00 2007-10-04 22:54:30.905 277 18251.91 31.80 52740.40 88888.00 2007-10-04 22:54:31.402 277 18251.88 31.79 52740.42 88888.00 2007-10-04 22:54:31.902 277 18251.90 31.80 52740.52 88888.00 2007-10-04 22:54:32.402 277 18251.93 31.75 52740.56 88888.00 2007-10-04 22:54:32.902 277 18251.92 31.86 52740.54 88888.00 2007-10-04 22:54:33.402 277 18251.90 32.04 52740.49 88888.00 2007-10-04 22:54:33.902 277 18251.92 31.99 52740.42 88888.00 2007-10-04 22:54:34.402 277 18252.02 31.93 52740.41 88888.00 2007-10-04 22:54:34.902 277 18252.15 31.96 52740.34 88888.00 2007-10-04 22:54:35.402 277 18252.19 31.92 52740.43 88888.00 2007-10-04 22:54:35.902 277 18252.08 31.87 52740.40 88888.00 2007-10-04 22:54:36.402 277 18251.97 31.80 52740.38 88888.00 2007-10-04 22:54:36.902 277 18252.04 31.81 52740.43 88888.00 2007-10-04 22:54:37.402 277 18252.23 31.79 52740.52 88888.00 2007-10-04 22:54:37.902 277 18252.18 31.86 52740.44 88888.00 2007-10-04 22:54:38.402 277 18252.06 31.79 52740.44 88888.00 2007-10-04 22:54:38.902 277 18251.99 31.79 52740.43 88888.00 2007-10-04 22:54:39.402 277 18252.00 31.82 52740.52 88888.00 2007-10-04 22:54:39.902 277 18251.97 31.79 52740.55 88888.00 2007-10-04 22:54:40.402 277 18251.95 31.69 52740.47 88888.00 2007-10-04 22:54:40.902 277 18251.96 31.65 52740.36 88888.00 2007-10-04 22:54:41.402 277 18252.07 31.79 52740.26 88888.00 2007-10-04 22:54:41.902 277 18251.86 31.88 52740.21 88888.00 2007-10-04 22:54:42.402 277 18251.81 31.85 52740.12 88888.00 2007-10-04 22:54:42.902 277 18252.08 31.79 52740.12 88888.00 2007-10-04 22:54:43.402 277 18252.17 31.89 52740.24 88888.00 2007-10-04 22:54:43.902 277 18252.28 31.88 52740.20 88888.00 2007-10-04 22:54:44.402 277 18252.30 31.82 52740.29 88888.00 2007-10-04 22:54:44.902 277 18252.28 31.88 52740.26 88888.00 2007-10-04 22:54:45.402 277 18252.29 31.84 52740.25 88888.00 2007-10-04 22:54:45.902 277 18252.33 31.81 52740.26 88888.00 2007-10-04 22:54:46.402 277 18252.31 31.91 52740.18 88888.00 2007-10-04 22:54:46.902 277 18252.10 31.91 52740.21 88888.00 2007-10-04 22:54:47.402 277 18251.89 31.86 52740.29 88888.00 2007-10-04 22:54:47.902 277 18252.01 31.89 52740.34 88888.00 2007-10-04 22:54:48.402 277 18252.06 31.88 52740.32 88888.00 2007-10-04 22:54:48.902 277 18252.04 31.96 52740.30 88888.00 2007-10-04 22:54:49.402 277 18252.01 32.00 52740.21 88888.00 2007-10-04 22:54:49.902 277 18252.01 31.98 52740.26 88888.00 2007-10-04 22:54:50.402 277 18251.97 31.93 52740.23 88888.00 2007-10-04 22:54:50.902 277 18251.93 31.88 52740.21 88888.00 2007-10-04 22:54:51.402 277 18251.93 31.85 52740.16 88888.00 2007-10-04 22:54:51.902 277 18251.97 31.75 52740.12 88888.00 2007-10-04 22:54:52.402 277 18252.00 31.80 52740.26 88888.00 2007-10-04 22:54:52.902 277 18252.03 31.79 52740.21 88888.00 2007-10-04 22:54:53.402 277 18252.07 31.79 52740.05 88888.00 2007-10-04 22:54:53.902 277 18251.92 31.82 52740.21 88888.00 2007-10-04 22:54:54.402 277 18252.03 31.87 52740.41 88888.00 2007-10-04 22:54:54.902 277 18252.03 31.90 52740.42 88888.00 2007-10-04 22:54:55.402 277 18251.91 31.87 52740.35 88888.00 2007-10-04 22:54:55.902 277 18251.97 31.93 52740.31 88888.00 2007-10-04 22:54:56.402 277 18252.14 31.90 52740.21 88888.00 2007-10-04 22:54:56.902 277 18252.23 31.89 52740.24 88888.00 2007-10-04 22:54:57.402 277 18252.04 31.95 52740.44 88888.00 2007-10-04 22:54:57.902 277 18251.90 31.98 52740.51 88888.00 2007-10-04 22:54:58.402 277 18251.88 31.89 52740.58 88888.00 2007-10-04 22:54:58.902 277 18252.01 31.84 52740.48 88888.00 2007-10-04 22:54:59.402 277 18252.00 31.80 52740.28 88888.00 2007-10-04 22:54:59.902 277 18251.97 31.87 52740.13 88888.00 2007-10-04 22:55:00.402 277 18251.93 32.01 52740.23 88888.00 2007-10-04 22:55:00.902 277 18251.90 31.96 52740.28 88888.00 2007-10-04 22:55:01.402 277 18251.88 31.89 52740.31 88888.00 2007-10-04 22:55:01.902 277 18251.90 31.95 52740.35 88888.00 2007-10-04 22:55:02.402 277 18251.91 32.04 52740.43 88888.00 2007-10-04 22:55:02.902 277 18251.86 32.01 52740.46 88888.00 2007-10-04 22:55:03.402 277 18251.96 32.05 52740.45 88888.00 2007-10-04 22:55:03.902 277 18252.06 32.10 52740.41 88888.00 2007-10-04 22:55:04.402 277 18251.92 32.11 52740.34 88888.00 2007-10-04 22:55:04.902 277 18252.01 32.08 52740.16 88888.00 2007-10-04 22:55:05.402 277 18252.04 31.99 52740.32 88888.00 2007-10-04 22:55:05.902 277 18252.18 31.97 52740.42 88888.00 2007-10-04 22:55:06.402 277 18252.22 31.98 52740.38 88888.00 2007-10-04 22:55:06.902 277 18252.18 32.05 52740.46 88888.00 2007-10-04 22:55:07.402 277 18252.17 32.02 52740.46 88888.00 2007-10-04 22:55:07.902 277 18252.13 31.88 52740.40 88888.00 2007-10-04 22:55:08.402 277 18252.02 31.88 52740.43 88888.00 2007-10-04 22:55:08.902 277 18251.92 31.98 52740.42 88888.00 2007-10-04 22:55:09.402 277 18252.03 32.08 52740.48 88888.00 2007-10-04 22:55:09.902 277 18252.01 32.04 52740.54 88888.00 2007-10-04 22:55:10.402 277 18251.98 31.98 52740.49 88888.00 2007-10-04 22:55:10.902 277 18252.01 31.93 52740.48 88888.00 2007-10-04 22:55:11.402 277 18251.98 31.91 52740.46 88888.00 2007-10-04 22:55:11.902 277 18252.03 31.93 52740.43 88888.00 2007-10-04 22:55:12.402 277 18252.09 32.03 52740.48 88888.00 2007-10-04 22:55:12.902 277 18252.09 32.04 52740.49 88888.00 2007-10-04 22:55:13.402 277 18252.09 32.05 52740.46 88888.00 2007-10-04 22:55:13.902 277 18252.07 32.05 52740.36 88888.00 2007-10-04 22:55:14.402 277 18252.04 32.01 52740.42 88888.00 2007-10-04 22:55:14.902 277 18251.99 32.06 52740.38 88888.00 2007-10-04 22:55:15.402 277 18252.03 32.16 52740.43 88888.00 2007-10-04 22:55:15.902 277 18252.07 32.21 52740.48 88888.00 2007-10-04 22:55:16.402 277 18252.02 32.21 52740.37 88888.00 2007-10-04 22:55:16.902 277 18252.13 32.18 52740.42 88888.00 2007-10-04 22:55:17.402 277 18252.19 32.21 52740.42 88888.00 2007-10-04 22:55:17.902 277 18252.13 32.15 52740.44 88888.00 2007-10-04 22:55:18.402 277 18251.96 32.22 52740.38 88888.00 2007-10-04 22:55:18.902 277 18252.02 32.28 52740.36 88888.00 2007-10-04 22:55:19.402 277 18251.96 32.29 52740.36 88888.00 2007-10-04 22:55:19.902 277 18251.91 32.19 52740.26 88888.00 2007-10-04 22:55:20.402 277 18251.97 32.09 52740.18 88888.00 2007-10-04 22:55:20.902 277 18252.03 32.12 52740.17 88888.00 2007-10-04 22:55:21.402 277 18252.00 32.07 52740.13 88888.00 2007-10-04 22:55:21.902 277 18251.97 32.01 52740.10 88888.00 2007-10-04 22:55:22.402 277 18252.06 32.05 52740.16 88888.00 2007-10-04 22:55:22.902 277 18252.17 32.02 52740.25 88888.00 2007-10-04 22:55:23.402 277 18252.23 32.06 52740.34 88888.00 2007-10-04 22:55:23.902 277 18252.06 32.12 52740.28 88888.00 2007-10-04 22:55:24.402 277 18251.90 32.05 52740.26 88888.00 2007-10-04 22:55:24.902 277 18252.02 32.04 52740.36 88888.00 2007-10-04 22:55:25.402 277 18252.12 32.05 52740.41 88888.00 2007-10-04 22:55:25.902 277 18252.09 32.04 52740.41 88888.00 2007-10-04 22:55:26.402 277 18252.30 32.00 52740.35 88888.00 2007-10-04 22:55:26.902 277 18252.40 32.06 52740.40 88888.00 2007-10-04 22:55:27.402 277 18252.35 32.02 52740.36 88888.00 2007-10-04 22:55:27.902 277 18252.23 31.99 52740.20 88888.00 2007-10-04 22:55:28.402 277 18252.13 32.08 52740.23 88888.00 2007-10-04 22:55:28.902 277 18252.09 31.98 52740.33 88888.00 2007-10-04 22:55:29.402 277 18252.09 31.99 52740.32 88888.00 2007-10-04 22:55:29.902 277 18252.12 32.04 52740.41 88888.00 2007-10-04 22:55:30.402 277 18252.18 32.01 52740.46 88888.00 2007-10-04 22:55:30.902 277 18252.12 31.90 52740.56 88888.00 2007-10-04 22:55:31.402 277 18252.12 31.97 52740.56 88888.00 2007-10-04 22:55:31.902 277 18252.12 31.94 52740.63 88888.00 2007-10-04 22:55:32.402 277 18252.15 31.99 52740.51 88888.00 2007-10-04 22:55:32.902 277 18252.12 32.03 52740.40 88888.00 2007-10-04 22:55:33.402 277 18252.20 32.12 52740.36 88888.00 2007-10-04 22:55:33.902 277 18252.31 32.05 52740.34 88888.00 2007-10-04 22:55:34.402 277 18252.38 32.05 52740.18 88888.00 2007-10-04 22:55:34.902 277 18252.43 32.06 52740.13 88888.00 2007-10-04 22:55:35.402 277 18252.57 31.95 52740.11 88888.00 2007-10-04 22:55:35.902 277 18252.53 31.89 52740.23 88888.00 2007-10-04 22:55:36.402 277 18252.47 31.89 52740.43 88888.00 2007-10-04 22:55:36.902 277 18252.35 31.85 52740.52 88888.00 2007-10-04 22:55:37.402 277 18252.30 31.87 52740.41 88888.00 2007-10-04 22:55:37.902 277 18252.21 31.94 52740.37 88888.00 2007-10-04 22:55:38.402 277 18252.19 32.00 52740.60 88888.00 2007-10-04 22:55:38.902 277 18252.26 32.02 52740.49 88888.00 2007-10-04 22:55:39.402 277 18252.19 32.07 52740.31 88888.00 2007-10-04 22:55:39.902 277 18252.14 32.12 52740.30 88888.00 2007-10-04 22:55:40.402 277 18252.14 32.15 52740.26 88888.00 2007-10-04 22:55:40.902 277 18252.13 32.11 52740.30 88888.00 2007-10-04 22:55:41.402 277 18252.08 32.05 52740.38 88888.00 2007-10-04 22:55:41.902 277 18252.03 31.98 52740.47 88888.00 2007-10-04 22:55:42.402 277 18252.01 32.02 52740.58 88888.00 2007-10-04 22:55:42.902 277 18251.92 32.05 52740.43 88888.00 2007-10-04 22:55:43.402 277 18251.90 32.14 52740.29 88888.00 2007-10-04 22:55:43.902 277 18251.80 32.11 52740.20 88888.00 2007-10-04 22:55:44.402 277 18251.84 31.99 52740.16 88888.00 2007-10-04 22:55:44.902 277 18251.88 31.99 52740.14 88888.00 2007-10-04 22:55:45.402 277 18252.12 31.99 52740.17 88888.00 2007-10-04 22:55:45.902 277 18252.09 31.97 52740.17 88888.00 2007-10-04 22:55:46.402 277 18252.06 31.92 52740.24 88888.00 2007-10-04 22:55:46.902 277 18251.99 31.89 52740.35 88888.00 2007-10-04 22:55:47.402 277 18251.89 31.87 52740.42 88888.00 2007-10-04 22:55:47.902 277 18251.79 31.94 52740.36 88888.00 2007-10-04 22:55:48.402 277 18251.90 31.99 52740.38 88888.00 2007-10-04 22:55:48.902 277 18251.93 32.04 52740.35 88888.00 2007-10-04 22:55:49.402 277 18251.93 32.04 52740.32 88888.00 2007-10-04 22:55:49.902 277 18252.08 32.01 52740.49 88888.00 2007-10-04 22:55:50.402 277 18252.15 31.96 52740.51 88888.00 2007-10-04 22:55:50.902 277 18252.23 31.87 52740.36 88888.00 2007-10-04 22:55:51.402 277 18252.21 31.93 52740.37 88888.00 2007-10-04 22:55:51.902 277 18252.12 32.02 52740.48 88888.00 2007-10-04 22:55:52.402 277 18252.03 32.00 52740.37 88888.00 2007-10-04 22:55:52.902 277 18251.98 31.97 52740.33 88888.00 2007-10-04 22:55:53.402 277 18252.00 32.03 52740.31 88888.00 2007-10-04 22:55:53.902 277 18251.95 32.00 52740.48 88888.00 2007-10-04 22:55:54.402 277 18252.00 32.01 52740.47 88888.00 2007-10-04 22:55:54.902 277 18252.07 31.97 52740.42 88888.00 2007-10-04 22:55:55.402 277 18252.07 32.03 52740.44 88888.00 2007-10-04 22:55:55.902 277 18252.07 32.10 52740.52 88888.00 2007-10-04 22:55:56.402 277 18252.00 32.11 52740.66 88888.00 2007-10-04 22:55:56.902 277 18252.04 32.09 52740.67 88888.00 2007-10-04 22:55:57.402 277 18252.01 32.15 52740.63 88888.00 2007-10-04 22:55:57.902 277 18252.09 32.14 52740.56 88888.00 2007-10-04 22:55:58.402 277 18252.06 32.15 52740.51 88888.00 2007-10-04 22:55:58.902 277 18252.07 32.12 52740.42 88888.00 2007-10-04 22:55:59.402 277 18251.99 32.11 52740.44 88888.00 2007-10-04 22:55:59.902 277 18252.00 32.10 52740.30 88888.00 2007-10-04 22:56:00.402 277 18251.92 32.09 52740.31 88888.00 2007-10-04 22:56:00.902 277 18251.98 32.13 52740.49 88888.00 2007-10-04 22:56:01.402 277 18251.99 32.09 52740.52 88888.00 2007-10-04 22:56:01.902 277 18251.99 32.16 52740.43 88888.00 2007-10-04 22:56:02.402 277 18251.91 32.24 52740.31 88888.00 2007-10-04 22:56:02.902 277 18251.87 32.21 52740.23 88888.00 2007-10-04 22:56:03.402 277 18251.89 32.15 52740.42 88888.00 2007-10-04 22:56:03.902 277 18252.00 32.14 52740.41 88888.00 2007-10-04 22:56:04.402 277 18251.90 32.21 52740.40 88888.00 2007-10-04 22:56:04.902 277 18251.98 32.25 52740.34 88888.00 2007-10-04 22:56:05.402 277 18252.03 32.28 52740.37 88888.00 2007-10-04 22:56:05.902 277 18251.95 32.24 52740.46 88888.00 2007-10-04 22:56:06.402 277 18251.92 32.27 52740.55 88888.00 2007-10-04 22:56:06.902 277 18251.92 32.25 52740.48 88888.00 2007-10-04 22:56:07.402 277 18251.92 32.12 52740.43 88888.00 2007-10-04 22:56:07.902 277 18251.87 31.98 52740.45 88888.00 2007-10-04 22:56:08.402 277 18251.86 32.01 52740.55 88888.00 2007-10-04 22:56:08.902 277 18251.85 32.01 52740.57 88888.00 2007-10-04 22:56:09.402 277 18251.92 32.07 52740.47 88888.00 2007-10-04 22:56:09.902 277 18251.98 32.08 52740.43 88888.00 2007-10-04 22:56:10.402 277 18252.00 32.05 52740.40 88888.00 2007-10-04 22:56:10.902 277 18252.01 32.10 52740.45 88888.00 2007-10-04 22:56:11.402 277 18252.04 32.15 52740.52 88888.00 2007-10-04 22:56:11.902 277 18251.92 32.22 52740.51 88888.00 2007-10-04 22:56:12.402 277 18251.91 32.23 52740.41 88888.00 2007-10-04 22:56:12.902 277 18251.92 32.19 52740.35 88888.00 2007-10-04 22:56:13.402 277 18251.75 32.18 52740.36 88888.00 2007-10-04 22:56:13.902 277 18251.70 32.21 52740.41 88888.00 2007-10-04 22:56:14.402 277 18251.81 32.26 52740.33 88888.00 2007-10-04 22:56:14.902 277 18251.78 32.23 52740.28 88888.00 2007-10-04 22:56:15.402 277 18251.78 32.21 52740.31 88888.00 2007-10-04 22:56:15.902 277 18251.80 32.16 52740.34 88888.00 2007-10-04 22:56:16.402 277 18251.68 32.25 52740.26 88888.00 2007-10-04 22:56:16.902 277 18251.69 32.19 52740.31 88888.00 2007-10-04 22:56:17.402 277 18251.69 32.16 52740.41 88888.00 2007-10-04 22:56:17.902 277 18251.67 32.11 52740.38 88888.00 2007-10-04 22:56:18.402 277 18251.71 32.14 52740.34 88888.00 2007-10-04 22:56:18.902 277 18251.68 32.16 52740.28 88888.00 2007-10-04 22:56:19.402 277 18251.70 32.10 52740.31 88888.00 2007-10-04 22:56:19.902 277 18251.70 32.15 52740.25 88888.00 2007-10-04 22:56:20.402 277 18251.73 32.14 52740.25 88888.00 2007-10-04 22:56:20.902 277 18251.68 32.13 52740.26 88888.00 2007-10-04 22:56:21.402 277 18251.58 32.18 52740.28 88888.00 2007-10-04 22:56:21.902 277 18251.69 32.13 52740.35 88888.00 2007-10-04 22:56:22.402 277 18251.70 32.10 52740.30 88888.00 2007-10-04 22:56:22.902 277 18251.60 32.10 52740.30 88888.00 2007-10-04 22:56:23.402 277 18251.74 32.04 52740.26 88888.00 2007-10-04 22:56:23.902 277 18251.77 31.99 52740.30 88888.00 2007-10-04 22:56:24.402 277 18251.70 32.03 52740.34 88888.00 2007-10-04 22:56:24.902 277 18251.80 32.05 52740.42 88888.00 2007-10-04 22:56:25.402 277 18251.88 32.03 52740.58 88888.00 2007-10-04 22:56:25.902 277 18251.81 32.05 52740.64 88888.00 2007-10-04 22:56:26.402 277 18251.84 32.07 52740.58 88888.00 2007-10-04 22:56:26.902 277 18251.80 32.09 52740.49 88888.00 2007-10-04 22:56:27.402 277 18251.82 32.05 52740.59 88888.00 2007-10-04 22:56:27.902 277 18251.77 32.07 52740.42 88888.00 2007-10-04 22:56:28.402 277 18251.59 32.08 52740.36 88888.00 2007-10-04 22:56:28.902 277 18251.80 32.10 52740.40 88888.00 2007-10-04 22:56:29.402 277 18251.64 32.04 52740.30 88888.00 2007-10-04 22:56:29.902 277 18251.53 32.02 52740.25 88888.00 2007-10-04 22:56:30.402 277 18251.59 32.05 52740.29 88888.00 2007-10-04 22:56:30.902 277 18251.49 31.97 52740.30 88888.00 2007-10-04 22:56:31.402 277 18251.65 31.91 52740.31 88888.00 2007-10-04 22:56:31.902 277 18251.67 31.93 52740.28 88888.00 2007-10-04 22:56:32.402 277 18251.62 31.95 52740.30 88888.00 2007-10-04 22:56:32.902 277 18251.71 32.08 52740.34 88888.00 2007-10-04 22:56:33.402 277 18251.68 32.13 52740.40 88888.00 2007-10-04 22:56:33.902 277 18251.57 32.19 52740.30 88888.00 2007-10-04 22:56:34.402 277 18251.56 32.15 52740.24 88888.00 2007-10-04 22:56:34.902 277 18251.63 32.18 52740.10 88888.00 2007-10-04 22:56:35.402 277 18251.62 32.20 52740.05 88888.00 2007-10-04 22:56:35.902 277 18251.67 32.21 52740.01 88888.00 2007-10-04 22:56:36.402 277 18251.67 32.20 52740.21 88888.00 2007-10-04 22:56:36.902 277 18251.70 32.16 52740.35 88888.00 2007-10-04 22:56:37.402 277 18251.66 32.07 52740.19 88888.00 2007-10-04 22:56:37.902 277 18251.63 32.05 52740.02 88888.00 2007-10-04 22:56:38.402 277 18251.58 32.09 52739.97 88888.00 2007-10-04 22:56:38.902 277 18251.71 32.13 52740.07 88888.00 2007-10-04 22:56:39.402 277 18251.64 32.20 52740.02 88888.00 2007-10-04 22:56:39.902 277 18251.52 32.19 52740.05 88888.00 2007-10-04 22:56:40.402 277 18251.44 32.05 52740.13 88888.00 2007-10-04 22:56:40.902 277 18251.31 32.09 52740.22 88888.00 2007-10-04 22:56:41.402 277 18251.41 32.06 52740.28 88888.00 2007-10-04 22:56:41.902 277 18251.42 32.15 52740.13 88888.00 2007-10-04 22:56:42.402 277 18251.37 32.27 52740.07 88888.00 2007-10-04 22:56:42.902 277 18251.41 32.19 52740.06 88888.00 2007-10-04 22:56:43.402 277 18251.43 32.12 52740.06 88888.00 2007-10-04 22:56:43.902 277 18251.37 32.20 52740.01 88888.00 2007-10-04 22:56:44.402 277 18251.37 32.12 52740.09 88888.00 2007-10-04 22:56:44.902 277 18251.43 32.08 52740.17 88888.00 2007-10-04 22:56:45.402 277 18251.54 32.11 52740.09 88888.00 2007-10-04 22:56:45.902 277 18251.54 32.02 52740.17 88888.00 2007-10-04 22:56:46.402 277 18251.49 32.07 52740.20 88888.00 2007-10-04 22:56:46.902 277 18251.41 32.02 52740.18 88888.00 2007-10-04 22:56:47.402 277 18251.54 32.01 52739.97 88888.00 2007-10-04 22:56:47.902 277 18251.54 31.99 52739.96 88888.00 2007-10-04 22:56:48.402 277 18251.53 32.08 52739.95 88888.00 2007-10-04 22:56:48.902 277 18251.44 32.14 52739.93 88888.00 2007-10-04 22:56:49.402 277 18251.43 32.09 52739.96 88888.00 2007-10-04 22:56:49.902 277 18251.38 32.08 52740.00 88888.00 2007-10-04 22:56:50.402 277 18251.33 32.04 52740.08 88888.00 2007-10-04 22:56:50.902 277 18251.45 31.99 52740.08 88888.00 2007-10-04 22:56:51.402 277 18251.53 32.05 52740.22 88888.00 2007-10-04 22:56:51.902 277 18251.52 32.11 52740.20 88888.00 2007-10-04 22:56:52.402 277 18251.55 32.00 52740.12 88888.00 2007-10-04 22:56:52.902 277 18251.59 32.00 52740.11 88888.00 2007-10-04 22:56:53.402 277 18251.52 32.05 52740.21 88888.00 2007-10-04 22:56:53.902 277 18251.59 32.08 52740.19 88888.00 2007-10-04 22:56:54.402 277 18251.56 32.07 52740.20 88888.00 2007-10-04 22:56:54.902 277 18251.48 32.10 52740.21 88888.00 2007-10-04 22:56:55.402 277 18251.54 32.13 52740.17 88888.00 2007-10-04 22:56:55.902 277 18251.60 32.13 52740.11 88888.00 2007-10-04 22:56:56.402 277 18251.56 32.15 52740.17 88888.00 2007-10-04 22:56:56.902 277 18251.33 32.14 52740.11 88888.00 2007-10-04 22:56:57.402 277 18251.35 32.14 52739.96 88888.00 2007-10-04 22:56:57.902 277 18251.43 32.16 52739.96 88888.00 2007-10-04 22:56:58.402 277 18251.52 32.05 52740.05 88888.00 2007-10-04 22:56:58.902 277 18251.50 32.05 52739.99 88888.00 2007-10-04 22:56:59.402 277 18251.44 32.08 52740.08 88888.00 2007-10-04 22:56:59.902 277 18251.46 32.00 52740.07 88888.00 2007-10-04 22:57:00.402 277 18251.52 31.93 52739.98 88888.00 2007-10-04 22:57:00.902 277 18251.35 31.97 52739.94 88888.00 2007-10-04 22:57:01.402 277 18251.45 31.89 52740.08 88888.00 2007-10-04 22:57:01.902 277 18251.50 31.89 52740.11 88888.00 2007-10-04 22:57:02.402 277 18251.41 31.96 52740.06 88888.00 2007-10-04 22:57:02.902 277 18251.41 32.00 52740.20 88888.00 2007-10-04 22:57:03.402 277 18251.39 32.01 52740.17 88888.00 2007-10-04 22:57:03.902 277 18251.43 31.96 52740.20 88888.00 2007-10-04 22:57:04.402 277 18251.32 31.99 52740.18 88888.00 2007-10-04 22:57:04.902 277 18251.36 32.05 52740.19 88888.00 2007-10-04 22:57:05.402 277 18251.31 32.04 52740.19 88888.00 2007-10-04 22:57:05.902 277 18251.26 32.08 52740.24 88888.00 2007-10-04 22:57:06.402 277 18251.38 31.97 52740.25 88888.00 2007-10-04 22:57:06.902 277 18251.44 31.93 52740.25 88888.00 2007-10-04 22:57:07.402 277 18251.46 31.93 52740.25 88888.00 2007-10-04 22:57:07.902 277 18251.32 31.97 52740.18 88888.00 2007-10-04 22:57:08.402 277 18251.37 31.96 52740.16 88888.00 2007-10-04 22:57:08.902 277 18251.53 31.82 52740.09 88888.00 2007-10-04 22:57:09.402 277 18251.42 31.86 52740.09 88888.00 2007-10-04 22:57:09.902 277 18251.37 31.96 52740.20 88888.00 2007-10-04 22:57:10.402 277 18251.45 31.97 52740.32 88888.00 2007-10-04 22:57:10.902 277 18251.26 31.95 52740.24 88888.00 2007-10-04 22:57:11.402 277 18251.10 31.90 52740.23 88888.00 2007-10-04 22:57:11.902 277 18251.10 31.88 52740.20 88888.00 2007-10-04 22:57:12.402 277 18251.15 31.88 52740.10 88888.00 2007-10-04 22:57:12.902 277 18251.12 31.87 52740.08 88888.00 2007-10-04 22:57:13.402 277 18251.00 31.87 52740.12 88888.00 2007-10-04 22:57:13.902 277 18251.05 31.91 52740.18 88888.00 2007-10-04 22:57:14.402 277 18251.10 31.85 52740.13 88888.00 2007-10-04 22:57:14.902 277 18251.13 31.86 52740.16 88888.00 2007-10-04 22:57:15.402 277 18251.17 31.91 52740.17 88888.00 2007-10-04 22:57:15.902 277 18251.03 31.93 52740.26 88888.00 2007-10-04 22:57:16.402 277 18250.99 31.87 52740.22 88888.00 2007-10-04 22:57:16.902 277 18251.06 31.82 52740.21 88888.00 2007-10-04 22:57:17.402 277 18251.11 31.79 52740.21 88888.00 2007-10-04 22:57:17.902 277 18251.23 31.67 52740.18 88888.00 2007-10-04 22:57:18.402 277 18251.23 31.73 52740.28 88888.00 2007-10-04 22:57:18.902 277 18251.32 31.70 52740.31 88888.00 2007-10-04 22:57:19.402 277 18251.41 31.84 52740.31 88888.00 2007-10-04 22:57:19.902 277 18251.45 31.87 52740.23 88888.00 2007-10-04 22:57:20.402 277 18251.49 31.85 52740.17 88888.00 2007-10-04 22:57:20.902 277 18251.46 31.89 52740.31 88888.00 2007-10-04 22:57:21.402 277 18251.45 31.87 52740.24 88888.00 2007-10-04 22:57:21.902 277 18251.16 31.80 52740.19 88888.00 2007-10-04 22:57:22.402 277 18251.26 31.80 52740.33 88888.00 2007-10-04 22:57:22.902 277 18251.44 31.76 52740.41 88888.00 2007-10-04 22:57:23.402 277 18251.47 31.76 52740.43 88888.00 2007-10-04 22:57:23.902 277 18251.45 31.87 52740.34 88888.00 2007-10-04 22:57:24.402 277 18251.32 31.93 52740.42 88888.00 2007-10-04 22:57:24.902 277 18251.37 31.79 52740.34 88888.00 2007-10-04 22:57:25.402 277 18251.31 31.76 52740.34 88888.00 2007-10-04 22:57:25.902 277 18251.30 31.71 52740.32 88888.00 2007-10-04 22:57:26.402 277 18251.25 31.57 52740.24 88888.00 2007-10-04 22:57:26.902 277 18251.28 31.61 52740.23 88888.00 2007-10-04 22:57:27.402 277 18251.33 31.69 52740.16 88888.00 2007-10-04 22:57:27.902 277 18251.31 31.67 52740.22 88888.00 2007-10-04 22:57:28.402 277 18251.26 31.67 52740.29 88888.00 2007-10-04 22:57:28.902 277 18251.28 31.71 52740.22 88888.00 2007-10-04 22:57:29.402 277 18251.33 31.63 52740.17 88888.00 2007-10-04 22:57:29.902 277 18251.45 31.72 52740.18 88888.00 2007-10-04 22:57:30.402 277 18251.43 31.74 52740.11 88888.00 2007-10-04 22:57:30.902 277 18251.22 31.68 52740.09 88888.00 2007-10-04 22:57:31.402 277 18251.15 31.68 52740.09 88888.00 2007-10-04 22:57:31.902 277 18251.24 31.70 52740.08 88888.00 2007-10-04 22:57:32.402 277 18251.21 31.67 52740.02 88888.00 2007-10-04 22:57:32.902 277 18251.22 31.62 52740.17 88888.00 2007-10-04 22:57:33.402 277 18251.31 31.57 52740.17 88888.00 2007-10-04 22:57:33.902 277 18251.25 31.67 52740.16 88888.00 2007-10-04 22:57:34.402 277 18251.24 31.59 52740.25 88888.00 2007-10-04 22:57:34.902 277 18251.24 31.68 52740.16 88888.00 2007-10-04 22:57:35.402 277 18251.16 31.78 52740.03 88888.00 2007-10-04 22:57:35.902 277 18251.28 31.72 52740.10 88888.00 2007-10-04 22:57:36.402 277 18251.22 31.60 52740.07 88888.00 2007-10-04 22:57:36.902 277 18251.30 31.60 52740.07 88888.00 2007-10-04 22:57:37.402 277 18251.20 31.67 52740.19 88888.00 2007-10-04 22:57:37.902 277 18251.24 31.65 52740.22 88888.00 2007-10-04 22:57:38.402 277 18251.25 31.60 52740.17 88888.00 2007-10-04 22:57:38.902 277 18251.17 31.61 52740.13 88888.00 2007-10-04 22:57:39.402 277 18251.15 31.57 52740.22 88888.00 2007-10-04 22:57:39.902 277 18251.13 31.62 52740.24 88888.00 2007-10-04 22:57:40.402 277 18251.23 31.63 52740.07 88888.00 2007-10-04 22:57:40.902 277 18251.33 31.65 52739.87 88888.00 2007-10-04 22:57:41.402 277 18251.41 31.63 52739.98 88888.00 2007-10-04 22:57:41.902 277 18251.43 31.63 52740.08 88888.00 2007-10-04 22:57:42.402 277 18251.43 31.62 52740.10 88888.00 2007-10-04 22:57:42.902 277 18251.41 31.57 52740.17 88888.00 2007-10-04 22:57:43.402 277 18251.35 31.59 52740.10 88888.00 2007-10-04 22:57:43.902 277 18251.38 31.60 52739.99 88888.00 2007-10-04 22:57:44.402 277 18251.38 31.62 52739.97 88888.00 2007-10-04 22:57:44.902 277 18251.38 31.63 52740.05 88888.00 2007-10-04 22:57:45.402 277 18251.46 31.63 52740.06 88888.00 2007-10-04 22:57:45.902 277 18251.47 31.67 52740.06 88888.00 2007-10-04 22:57:46.402 277 18251.39 31.61 52739.96 88888.00 2007-10-04 22:57:46.902 277 18251.43 31.68 52739.96 88888.00 2007-10-04 22:57:47.402 277 18251.49 31.76 52739.98 88888.00 2007-10-04 22:57:47.902 277 18251.46 31.79 52739.96 88888.00 2007-10-04 22:57:48.402 277 18251.45 31.78 52739.89 88888.00 2007-10-04 22:57:48.902 277 18251.52 31.88 52739.95 88888.00 2007-10-04 22:57:49.402 277 18251.58 31.74 52740.09 88888.00 2007-10-04 22:57:49.902 277 18251.59 31.67 52740.17 88888.00 2007-10-04 22:57:50.402 277 18251.58 31.63 52740.11 88888.00 2007-10-04 22:57:50.902 277 18251.62 31.73 52740.05 88888.00 2007-10-04 22:57:51.402 277 18251.56 31.71 52739.91 88888.00 2007-10-04 22:57:51.902 277 18251.59 31.69 52739.94 88888.00 2007-10-04 22:57:52.402 277 18251.68 31.74 52739.96 88888.00 2007-10-04 22:57:52.902 277 18251.77 31.69 52739.93 88888.00 2007-10-04 22:57:53.402 277 18251.69 31.64 52739.94 88888.00 2007-10-04 22:57:53.902 277 18251.46 31.75 52740.02 88888.00 2007-10-04 22:57:54.402 277 18251.43 31.78 52739.94 88888.00 2007-10-04 22:57:54.902 277 18251.39 31.73 52739.90 88888.00 2007-10-04 22:57:55.402 277 18251.49 31.76 52739.91 88888.00 2007-10-04 22:57:55.902 277 18251.62 31.72 52739.90 88888.00 2007-10-04 22:57:56.402 277 18251.57 31.70 52739.87 88888.00 2007-10-04 22:57:56.902 277 18251.53 31.71 52739.87 88888.00 2007-10-04 22:57:57.402 277 18251.43 31.64 52739.98 88888.00 2007-10-04 22:57:57.902 277 18251.38 31.67 52740.01 88888.00 2007-10-04 22:57:58.402 277 18251.58 31.66 52740.00 88888.00 2007-10-04 22:57:58.902 277 18251.64 31.70 52740.02 88888.00 2007-10-04 22:57:59.402 277 18251.71 31.77 52739.99 88888.00 2007-10-04 22:57:59.902 277 18251.69 31.73 52740.07 88888.00 2007-10-04 22:58:00.402 277 18251.64 31.62 52740.06 88888.00 2007-10-04 22:58:00.902 277 18251.73 31.60 52740.00 88888.00 2007-10-04 22:58:01.402 277 18251.65 31.65 52740.17 88888.00 2007-10-04 22:58:01.902 277 18251.63 31.70 52740.26 88888.00 2007-10-04 22:58:02.402 277 18251.50 31.70 52740.26 88888.00 2007-10-04 22:58:02.902 277 18251.59 31.75 52740.26 88888.00 2007-10-04 22:58:03.402 277 18251.65 31.77 52740.25 88888.00 2007-10-04 22:58:03.902 277 18251.70 31.79 52740.28 88888.00 2007-10-04 22:58:04.402 277 18251.68 31.81 52740.33 88888.00 2007-10-04 22:58:04.902 277 18251.74 31.77 52740.23 88888.00 2007-10-04 22:58:05.402 277 18251.69 31.84 52740.29 88888.00 2007-10-04 22:58:05.902 277 18251.59 31.82 52740.30 88888.00 2007-10-04 22:58:06.402 277 18251.55 31.82 52740.35 88888.00 2007-10-04 22:58:06.902 277 18251.63 31.77 52740.28 88888.00 2007-10-04 22:58:07.402 277 18251.65 31.77 52740.19 88888.00 2007-10-04 22:58:07.902 277 18251.79 31.90 52740.25 88888.00 2007-10-04 22:58:08.402 277 18251.73 32.02 52740.24 88888.00 2007-10-04 22:58:08.902 277 18251.74 32.00 52740.30 88888.00 2007-10-04 22:58:09.402 277 18251.68 31.98 52740.17 88888.00 2007-10-04 22:58:09.902 277 18251.55 31.97 52740.16 88888.00 2007-10-04 22:58:10.402 277 18251.69 32.11 52740.16 88888.00 2007-10-04 22:58:10.902 277 18251.75 32.11 52740.09 88888.00 2007-10-04 22:58:11.402 277 18251.70 32.11 52740.10 88888.00 2007-10-04 22:58:11.902 277 18251.75 31.96 52740.17 88888.00 2007-10-04 22:58:12.402 277 18251.71 31.88 52740.20 88888.00 2007-10-04 22:58:12.902 277 18251.84 31.92 52740.23 88888.00 2007-10-04 22:58:13.402 277 18251.86 31.90 52740.32 88888.00 2007-10-04 22:58:13.902 277 18251.93 31.95 52740.13 88888.00 2007-10-04 22:58:14.402 277 18251.97 32.04 52740.06 88888.00 2007-10-04 22:58:14.902 277 18251.92 32.05 52740.06 88888.00 2007-10-04 22:58:15.402 277 18251.92 32.06 52740.01 88888.00 2007-10-04 22:58:15.902 277 18251.86 32.03 52739.98 88888.00 2007-10-04 22:58:16.402 277 18251.86 31.99 52739.97 88888.00 2007-10-04 22:58:16.902 277 18251.97 31.97 52740.00 88888.00 2007-10-04 22:58:17.402 277 18252.00 31.93 52740.05 88888.00 2007-10-04 22:58:17.902 277 18252.00 31.99 52739.97 88888.00 2007-10-04 22:58:18.402 277 18251.93 32.02 52739.96 88888.00 2007-10-04 22:58:18.902 277 18251.74 32.00 52740.02 88888.00 2007-10-04 22:58:19.402 277 18251.60 32.02 52740.10 88888.00 2007-10-04 22:58:19.902 277 18251.63 32.05 52740.07 88888.00 2007-10-04 22:58:20.402 277 18251.74 32.05 52740.02 88888.00 2007-10-04 22:58:20.902 277 18251.80 32.07 52740.09 88888.00 2007-10-04 22:58:21.402 277 18251.92 32.12 52740.21 88888.00 2007-10-04 22:58:21.902 277 18251.93 32.11 52740.21 88888.00 2007-10-04 22:58:22.402 277 18251.88 32.06 52740.12 88888.00 2007-10-04 22:58:22.902 277 18251.84 32.09 52740.07 88888.00 2007-10-04 22:58:23.402 277 18251.70 32.15 52739.90 88888.00 2007-10-04 22:58:23.902 277 18251.37 32.16 52739.94 88888.00 2007-10-04 22:58:24.402 277 18251.69 32.08 52739.90 88888.00 2007-10-04 22:58:24.902 277 18251.86 32.12 52739.95 88888.00 2007-10-04 22:58:25.402 277 18251.86 32.19 52740.06 88888.00 2007-10-04 22:58:25.902 277 18251.76 32.24 52740.11 88888.00 2007-10-04 22:58:26.402 277 18251.81 32.23 52740.17 88888.00 2007-10-04 22:58:26.902 277 18251.84 32.26 52740.10 88888.00 2007-10-04 22:58:27.402 277 18251.88 32.23 52740.02 88888.00 2007-10-04 22:58:27.902 277 18251.93 32.08 52740.07 88888.00 2007-10-04 22:58:28.402 277 18251.86 32.12 52739.99 88888.00 2007-10-04 22:58:28.902 277 18251.80 32.12 52739.87 88888.00 2007-10-04 22:58:29.402 277 18251.86 32.11 52739.80 88888.00 2007-10-04 22:58:29.902 277 18251.75 32.20 52739.95 88888.00 2007-10-04 22:58:30.402 277 18251.78 32.20 52740.00 88888.00 2007-10-04 22:58:30.902 277 18251.84 32.08 52739.99 88888.00 2007-10-04 22:58:31.402 277 18251.90 32.10 52740.03 88888.00 2007-10-04 22:58:31.902 277 18252.02 32.16 52740.16 88888.00 2007-10-04 22:58:32.402 277 18251.85 32.19 52740.19 88888.00 2007-10-04 22:58:32.902 277 18251.62 32.15 52739.91 88888.00 2007-10-04 22:58:33.402 277 18251.81 32.20 52739.82 88888.00 2007-10-04 22:58:33.902 277 18251.82 32.29 52739.86 88888.00 2007-10-04 22:58:34.402 277 18251.85 32.32 52739.93 88888.00 2007-10-04 22:58:34.902 277 18251.82 32.33 52739.93 88888.00 2007-10-04 22:58:35.402 277 18251.82 32.37 52739.90 88888.00 2007-10-04 22:58:35.902 277 18251.87 32.33 52739.86 88888.00 2007-10-04 22:58:36.402 277 18251.82 32.42 52739.86 88888.00 2007-10-04 22:58:36.902 277 18251.85 32.46 52739.99 88888.00 2007-10-04 22:58:37.402 277 18251.78 32.43 52739.96 88888.00 2007-10-04 22:58:37.902 277 18251.75 32.47 52739.80 88888.00 2007-10-04 22:58:38.402 277 18251.90 32.48 52739.89 88888.00 2007-10-04 22:58:38.902 277 18251.92 32.48 52739.86 88888.00 2007-10-04 22:58:39.402 277 18251.87 32.41 52739.89 88888.00 2007-10-04 22:58:39.902 277 18251.79 32.38 52739.91 88888.00 2007-10-04 22:58:40.402 277 18251.80 32.42 52740.00 88888.00 2007-10-04 22:58:40.902 277 18251.92 32.35 52740.07 88888.00 2007-10-04 22:58:41.402 277 18251.95 32.35 52740.10 88888.00 2007-10-04 22:58:41.902 277 18251.81 32.38 52740.10 88888.00 2007-10-04 22:58:42.402 277 18251.65 32.38 52740.31 88888.00 2007-10-04 22:58:42.902 277 18251.70 32.36 52740.36 88888.00 2007-10-04 22:58:43.402 277 18251.79 32.29 52740.33 88888.00 2007-10-04 22:58:43.902 277 18251.81 32.24 52740.24 88888.00 2007-10-04 22:58:44.402 277 18251.77 32.26 52740.16 88888.00 2007-10-04 22:58:44.902 277 18251.74 32.38 52740.08 88888.00 2007-10-04 22:58:45.402 277 18251.78 32.40 52740.11 88888.00 2007-10-04 22:58:45.902 277 18251.81 32.29 52740.16 88888.00 2007-10-04 22:58:46.402 277 18251.75 32.16 52740.25 88888.00 2007-10-04 22:58:46.902 277 18251.75 32.21 52740.22 88888.00 2007-10-04 22:58:47.402 277 18251.79 32.27 52740.20 88888.00 2007-10-04 22:58:47.902 277 18251.75 32.20 52740.28 88888.00 2007-10-04 22:58:48.402 277 18251.75 32.20 52740.28 88888.00 2007-10-04 22:58:48.902 277 18251.87 32.22 52740.17 88888.00 2007-10-04 22:58:49.402 277 18251.99 32.25 52740.20 88888.00 2007-10-04 22:58:49.902 277 18251.93 32.34 52740.29 88888.00 2007-10-04 22:58:50.402 277 18251.85 32.36 52740.29 88888.00 2007-10-04 22:58:50.902 277 18251.93 32.37 52740.30 88888.00 2007-10-04 22:58:51.402 277 18251.95 32.28 52740.13 88888.00 2007-10-04 22:58:51.902 277 18251.89 32.29 52740.17 88888.00 2007-10-04 22:58:52.402 277 18251.67 32.26 52740.23 88888.00 2007-10-04 22:58:52.902 277 18251.76 32.18 52740.22 88888.00 2007-10-04 22:58:53.402 277 18251.89 32.16 52740.21 88888.00 2007-10-04 22:58:53.902 277 18251.81 32.19 52740.13 88888.00 2007-10-04 22:58:54.402 277 18251.88 32.25 52740.06 88888.00 2007-10-04 22:58:54.902 277 18251.93 32.19 52739.96 88888.00 2007-10-04 22:58:55.402 277 18251.93 32.14 52739.89 88888.00 2007-10-04 22:58:55.902 277 18251.89 32.22 52739.90 88888.00 2007-10-04 22:58:56.402 277 18251.96 32.20 52740.10 88888.00 2007-10-04 22:58:56.902 277 18251.88 32.14 52740.12 88888.00 2007-10-04 22:58:57.402 277 18251.91 32.21 52740.20 88888.00 2007-10-04 22:58:57.902 277 18251.95 32.21 52740.11 88888.00 2007-10-04 22:58:58.402 277 18251.98 32.15 52740.06 88888.00 2007-10-04 22:58:58.902 277 18252.02 32.25 52740.16 88888.00 2007-10-04 22:58:59.402 277 18252.07 32.30 52740.13 88888.00 2007-10-04 22:58:59.902 277 18251.98 32.30 52740.21 88888.00 2007-10-04 22:59:00.402 277 18251.91 32.30 52740.19 88888.00 2007-10-04 22:59:00.902 277 18251.89 32.40 52740.17 88888.00 2007-10-04 22:59:01.402 277 18251.89 32.42 52740.19 88888.00 2007-10-04 22:59:01.902 277 18251.52 32.41 52740.21 88888.00 2007-10-04 22:59:02.402 277 18251.58 32.37 52740.24 88888.00 2007-10-04 22:59:02.902 277 18251.77 32.31 52740.31 88888.00 2007-10-04 22:59:03.402 277 18251.79 32.35 52740.43 88888.00 2007-10-04 22:59:03.902 277 18251.91 32.35 52740.30 88888.00 2007-10-04 22:59:04.402 277 18251.86 32.33 52740.25 88888.00 2007-10-04 22:59:04.902 277 18251.89 32.33 52740.19 88888.00 2007-10-04 22:59:05.402 277 18251.82 32.33 52740.22 88888.00 2007-10-04 22:59:05.902 277 18251.88 32.31 52740.23 88888.00 2007-10-04 22:59:06.402 277 18251.85 32.37 52740.14 88888.00 2007-10-04 22:59:06.902 277 18251.74 32.35 52740.19 88888.00 2007-10-04 22:59:07.402 277 18251.79 32.31 52740.18 88888.00 2007-10-04 22:59:07.902 277 18251.85 32.28 52740.30 88888.00 2007-10-04 22:59:08.402 277 18251.89 32.25 52740.32 88888.00 2007-10-04 22:59:08.902 277 18251.87 32.21 52740.25 88888.00 2007-10-04 22:59:09.402 277 18251.81 32.21 52740.26 88888.00 2007-10-04 22:59:09.902 277 18251.86 32.16 52740.18 88888.00 2007-10-04 22:59:10.402 277 18251.90 32.21 52740.09 88888.00 2007-10-04 22:59:10.902 277 18251.79 32.26 52740.22 88888.00 2007-10-04 22:59:11.402 277 18251.75 32.36 52740.32 88888.00 2007-10-04 22:59:11.902 277 18251.79 32.38 52740.31 88888.00 2007-10-04 22:59:12.402 277 18251.78 32.29 52740.34 88888.00 2007-10-04 22:59:12.902 277 18251.76 32.31 52740.37 88888.00 2007-10-04 22:59:13.402 277 18251.91 32.28 52740.33 88888.00 2007-10-04 22:59:13.902 277 18251.86 32.24 52740.37 88888.00 2007-10-04 22:59:14.402 277 18251.88 32.12 52740.33 88888.00 2007-10-04 22:59:14.902 277 18251.95 32.20 52740.42 88888.00 2007-10-04 22:59:15.402 277 18251.88 32.22 52740.37 88888.00 2007-10-04 22:59:15.902 277 18251.91 32.20 52740.37 88888.00 2007-10-04 22:59:16.402 277 18251.81 32.25 52740.65 88888.00 2007-10-04 22:59:16.902 277 18251.63 32.28 52740.69 88888.00 2007-10-04 22:59:17.402 277 18251.80 32.26 52740.45 88888.00 2007-10-04 22:59:17.902 277 18251.81 32.24 52740.36 88888.00 2007-10-04 22:59:18.402 277 18251.89 32.21 52740.46 88888.00 2007-10-04 22:59:18.902 277 18251.93 32.28 52740.38 88888.00 2007-10-04 22:59:19.402 277 18251.97 32.27 52740.33 88888.00 2007-10-04 22:59:19.902 277 18251.93 32.30 52740.35 88888.00 2007-10-04 22:59:20.402 277 18251.86 32.34 52740.42 88888.00 2007-10-04 22:59:20.902 277 18251.85 32.27 52740.41 88888.00 2007-10-04 22:59:21.402 277 18251.86 32.24 52740.40 88888.00 2007-10-04 22:59:21.902 277 18251.98 32.26 52740.37 88888.00 2007-10-04 22:59:22.402 277 18251.99 32.35 52740.48 88888.00 2007-10-04 22:59:22.902 277 18251.96 32.34 52740.47 88888.00 2007-10-04 22:59:23.402 277 18251.97 32.27 52740.44 88888.00 2007-10-04 22:59:23.902 277 18251.96 32.29 52740.42 88888.00 2007-10-04 22:59:24.402 277 18251.92 32.33 52740.41 88888.00 2007-10-04 22:59:24.902 277 18251.89 32.33 52740.38 88888.00 2007-10-04 22:59:25.402 277 18251.87 32.41 52740.30 88888.00 2007-10-04 22:59:25.902 277 18251.87 32.40 52740.33 88888.00 2007-10-04 22:59:26.402 277 18251.92 32.37 52740.41 88888.00 2007-10-04 22:59:26.902 277 18251.91 32.44 52740.45 88888.00 2007-10-04 22:59:27.402 277 18251.81 32.45 52740.46 88888.00 2007-10-04 22:59:27.902 277 18251.87 32.48 52740.34 88888.00 2007-10-04 22:59:28.402 277 18252.00 32.45 52740.26 88888.00 2007-10-04 22:59:28.902 277 18252.03 32.38 52740.32 88888.00 2007-10-04 22:59:29.402 277 18251.98 32.45 52740.22 88888.00 2007-10-04 22:59:29.902 277 18252.01 32.44 52740.20 88888.00 2007-10-04 22:59:30.402 277 18252.01 32.44 52740.26 88888.00 2007-10-04 22:59:30.902 277 18251.99 32.45 52740.43 88888.00 2007-10-04 22:59:31.402 277 18252.02 32.49 52740.52 88888.00 2007-10-04 22:59:31.902 277 18251.90 32.49 52740.51 88888.00 2007-10-04 22:59:32.402 277 18251.95 32.44 52740.48 88888.00 2007-10-04 22:59:32.902 277 18252.03 32.44 52740.43 88888.00 2007-10-04 22:59:33.402 277 18252.01 32.47 52740.36 88888.00 2007-10-04 22:59:33.902 277 18252.01 32.55 52740.48 88888.00 2007-10-04 22:59:34.402 277 18252.01 32.59 52740.58 88888.00 2007-10-04 22:59:34.902 277 18252.19 32.54 52740.61 88888.00 2007-10-04 22:59:35.402 277 18252.03 32.47 52740.61 88888.00 2007-10-04 22:59:35.902 277 18251.88 32.48 52740.57 88888.00 2007-10-04 22:59:36.402 277 18251.64 32.47 52740.51 88888.00 2007-10-04 22:59:36.902 277 18251.63 32.41 52740.49 88888.00 2007-10-04 22:59:37.402 277 18251.93 32.30 52740.42 88888.00 2007-10-04 22:59:37.902 277 18252.02 32.28 52740.46 88888.00 2007-10-04 22:59:38.402 277 18252.09 32.32 52740.45 88888.00 2007-10-04 22:59:38.902 277 18252.13 32.35 52740.58 88888.00 2007-10-04 22:59:39.402 277 18252.20 32.36 52740.58 88888.00 2007-10-04 22:59:39.902 277 18252.26 32.41 52740.61 88888.00 2007-10-04 22:59:40.402 277 18252.18 32.39 52740.69 88888.00 2007-10-04 22:59:40.902 277 18252.23 32.36 52740.64 88888.00 2007-10-04 22:59:41.402 277 18252.26 32.40 52740.41 88888.00 2007-10-04 22:59:41.902 277 18252.18 32.45 52740.34 88888.00 2007-10-04 22:59:42.402 277 18252.11 32.44 52740.43 88888.00 2007-10-04 22:59:42.902 277 18251.97 32.41 52740.37 88888.00 2007-10-04 22:59:43.402 277 18251.93 32.40 52740.43 88888.00 2007-10-04 22:59:43.902 277 18251.95 32.40 52740.43 88888.00 2007-10-04 22:59:44.402 277 18252.02 32.29 52740.29 88888.00 2007-10-04 22:59:44.902 277 18251.99 32.32 52740.34 88888.00 2007-10-04 22:59:45.402 277 18251.95 32.43 52740.37 88888.00 2007-10-04 22:59:45.902 277 18252.00 32.48 52740.45 88888.00 2007-10-04 22:59:46.402 277 18252.03 32.55 52740.41 88888.00 2007-10-04 22:59:46.902 277 18252.02 32.60 52740.21 88888.00 2007-10-04 22:59:47.402 277 18252.02 32.55 52740.20 88888.00 2007-10-04 22:59:47.902 277 18252.09 32.52 52740.10 88888.00 2007-10-04 22:59:48.402 277 18252.12 32.45 52740.23 88888.00 2007-10-04 22:59:48.902 277 18252.10 32.40 52740.40 88888.00 2007-10-04 22:59:49.402 277 18252.00 32.37 52740.48 88888.00 2007-10-04 22:59:49.902 277 18252.06 32.44 52740.25 88888.00 2007-10-04 22:59:50.402 277 18252.10 32.54 52740.19 88888.00 2007-10-04 22:59:50.902 277 18252.09 32.54 52740.28 88888.00 2007-10-04 22:59:51.402 277 18251.95 32.52 52740.37 88888.00 2007-10-04 22:59:51.902 277 18251.99 32.47 52740.42 88888.00 2007-10-04 22:59:52.402 277 18252.04 32.53 52740.51 88888.00 2007-10-04 22:59:52.902 277 18252.08 32.51 52740.48 88888.00 2007-10-04 22:59:53.402 277 18252.23 32.47 52740.48 88888.00 2007-10-04 22:59:53.902 277 18252.24 32.41 52740.53 88888.00 2007-10-04 22:59:54.402 277 18252.22 32.41 52740.45 88888.00 2007-10-04 22:59:54.902 277 18252.18 32.52 52740.46 88888.00 2007-10-04 22:59:55.402 277 18252.14 32.65 52740.52 88888.00 2007-10-04 22:59:55.902 277 18252.21 32.58 52740.57 88888.00 2007-10-04 22:59:56.402 277 18252.09 32.53 52740.59 88888.00 2007-10-04 22:59:56.902 277 18252.06 32.55 52740.58 88888.00 2007-10-04 22:59:57.402 277 18252.15 32.59 52740.56 88888.00 2007-10-04 22:59:57.902 277 18252.03 32.56 52740.56 88888.00 2007-10-04 22:59:58.402 277 18252.15 32.47 52740.60 88888.00 2007-10-04 22:59:58.902 277 18252.17 32.42 52740.67 88888.00 2007-10-04 22:59:59.402 277 18252.19 32.35 52740.89 88888.00 2007-10-04 22:59:59.902 277 18252.22 32.43 52740.79 88888.00 2007-10-04 23:00:00.402 277 18252.19 32.47 52740.67 88888.00 2007-10-04 23:00:00.902 277 18252.14 32.46 52740.52 88888.00 2007-10-04 23:00:01.402 277 18252.17 32.45 52740.47 88888.00 2007-10-04 23:00:01.902 277 18252.24 32.46 52740.49 88888.00 2007-10-04 23:00:02.402 277 18252.22 32.56 52740.45 88888.00 2007-10-04 23:00:02.902 277 18252.04 32.59 52740.53 88888.00 2007-10-04 23:00:03.402 277 18252.04 32.65 52740.55 88888.00 2007-10-04 23:00:03.902 277 18252.13 32.69 52740.60 88888.00 2007-10-04 23:00:04.402 277 18252.04 32.67 52740.69 88888.00 2007-10-04 23:00:04.902 277 18252.03 32.60 52740.58 88888.00 2007-10-04 23:00:05.402 277 18252.04 32.56 52740.58 88888.00 2007-10-04 23:00:05.902 277 18252.07 32.59 52740.53 88888.00 2007-10-04 23:00:06.402 277 18252.03 32.60 52740.43 88888.00 2007-10-04 23:00:06.902 277 18251.93 32.62 52740.49 88888.00 2007-10-04 23:00:07.402 277 18251.96 32.62 52740.55 88888.00 2007-10-04 23:00:07.902 277 18252.08 32.55 52740.60 88888.00 2007-10-04 23:00:08.402 277 18252.10 32.46 52740.58 88888.00 2007-10-04 23:00:08.902 277 18252.04 32.45 52740.58 88888.00 2007-10-04 23:00:09.402 277 18251.97 32.56 52740.71 88888.00 2007-10-04 23:00:09.902 277 18251.95 32.55 52740.81 88888.00 2007-10-04 23:00:10.402 277 18252.10 32.57 52740.83 88888.00 2007-10-04 23:00:10.902 277 18252.03 32.55 52740.65 88888.00 2007-10-04 23:00:11.402 277 18251.99 32.42 52740.57 88888.00 2007-10-04 23:00:11.902 277 18252.03 32.42 52740.56 88888.00 2007-10-04 23:00:12.402 277 18252.04 32.49 52740.57 88888.00 2007-10-04 23:00:12.902 277 18252.17 32.47 52740.54 88888.00 2007-10-04 23:00:13.402 277 18252.19 32.52 52740.49 88888.00 2007-10-04 23:00:13.902 277 18252.21 32.61 52740.41 88888.00 2007-10-04 23:00:14.402 277 18252.15 32.70 52740.52 88888.00 2007-10-04 23:00:14.902 277 18252.32 32.65 52740.61 88888.00 2007-10-04 23:00:15.402 277 18252.36 32.69 52740.58 88888.00 2007-10-04 23:00:15.902 277 18252.30 32.70 52740.52 88888.00 2007-10-04 23:00:16.402 277 18252.21 32.62 52740.63 88888.00 2007-10-04 23:00:16.902 277 18252.24 32.62 52740.72 88888.00 2007-10-04 23:00:17.402 277 18252.31 32.63 52740.75 88888.00 2007-10-04 23:00:17.902 277 18252.26 32.66 52740.69 88888.00 2007-10-04 23:00:18.402 277 18252.18 32.64 52740.56 88888.00 2007-10-04 23:00:18.902 277 18252.20 32.54 52740.63 88888.00 2007-10-04 23:00:19.402 277 18252.24 32.54 52740.66 88888.00 2007-10-04 23:00:19.902 277 18252.10 32.46 52740.55 88888.00 2007-10-04 23:00:20.402 277 18252.18 32.58 52740.58 88888.00 2007-10-04 23:00:20.902 277 18252.21 32.61 52740.48 88888.00 2007-10-04 23:00:21.402 277 18252.30 32.64 52740.54 88888.00 2007-10-04 23:00:21.902 277 18252.22 32.70 52740.57 88888.00 2007-10-04 23:00:22.402 277 18252.21 32.73 52740.49 88888.00 2007-10-04 23:00:22.902 277 18252.15 32.70 52740.59 88888.00 2007-10-04 23:00:23.402 277 18252.25 32.66 52740.72 88888.00 2007-10-04 23:00:23.902 277 18252.29 32.68 52740.69 88888.00 2007-10-04 23:00:24.402 277 18252.23 32.63 52740.69 88888.00 2007-10-04 23:00:24.902 277 18252.19 32.58 52740.60 88888.00 2007-10-04 23:00:25.402 277 18252.10 32.62 52740.55 88888.00 2007-10-04 23:00:25.902 277 18252.12 32.70 52740.66 88888.00 2007-10-04 23:00:26.402 277 18252.18 32.77 52740.67 88888.00 2007-10-04 23:00:26.902 277 18252.22 32.72 52740.58 88888.00 2007-10-04 23:00:27.402 277 18252.24 32.68 52740.65 88888.00 2007-10-04 23:00:27.902 277 18252.22 32.71 52740.61 88888.00 2007-10-04 23:00:28.402 277 18252.25 32.70 52740.55 88888.00 2007-10-04 23:00:28.902 277 18252.29 32.69 52740.55 88888.00 2007-10-04 23:00:29.402 277 18252.30 32.66 52740.60 88888.00 2007-10-04 23:00:29.902 277 18252.32 32.71 52740.60 88888.00 2007-10-04 23:00:30.402 277 18252.34 32.81 52740.60 88888.00 2007-10-04 23:00:30.902 277 18252.34 32.78 52740.65 88888.00 2007-10-04 23:00:31.402 277 18252.42 32.79 52740.54 88888.00 2007-10-04 23:00:31.902 277 18252.41 32.80 52740.60 88888.00 2007-10-04 23:00:32.402 277 18252.45 32.77 52740.68 88888.00 2007-10-04 23:00:32.902 277 18252.52 32.67 52740.78 88888.00 2007-10-04 23:00:33.402 277 18252.38 32.60 52740.75 88888.00 2007-10-04 23:00:33.902 277 18252.42 32.59 52740.68 88888.00 2007-10-04 23:00:34.402 277 18252.31 32.69 52740.66 88888.00 2007-10-04 23:00:34.902 277 18252.25 32.66 52740.74 88888.00 2007-10-04 23:00:35.402 277 18252.33 32.77 52740.68 88888.00 2007-10-04 23:00:35.902 277 18252.47 32.78 52740.65 88888.00 2007-10-04 23:00:36.402 277 18252.43 32.76 52740.58 88888.00 2007-10-04 23:00:36.902 277 18252.49 32.75 52740.60 88888.00 2007-10-04 23:00:37.402 277 18252.46 32.72 52740.59 88888.00 2007-10-04 23:00:37.902 277 18252.47 32.71 52740.45 88888.00 2007-10-04 23:00:38.402 277 18252.30 32.75 52740.44 88888.00 2007-10-04 23:00:38.902 277 18252.13 32.69 52740.41 88888.00 2007-10-04 23:00:39.402 277 18252.18 32.84 52740.51 88888.00 2007-10-04 23:00:39.902 277 18252.21 32.84 52740.51 88888.00 2007-10-04 23:00:40.402 277 18252.15 32.82 52740.52 88888.00 2007-10-04 23:00:40.902 277 18252.11 32.80 52740.47 88888.00 2007-10-04 23:00:41.402 277 18252.12 32.79 52740.34 88888.00 2007-10-04 23:00:41.902 277 18252.20 32.81 52740.32 88888.00 2007-10-04 23:00:42.402 277 18252.19 32.82 52740.34 88888.00 2007-10-04 23:00:42.902 277 18252.29 32.81 52740.40 88888.00 2007-10-04 23:00:43.402 277 18252.31 32.86 52740.54 88888.00 2007-10-04 23:00:43.902 277 18252.32 32.94 52740.65 88888.00 2007-10-04 23:00:44.402 277 18252.13 32.99 52740.49 88888.00 2007-10-04 23:00:44.902 277 18252.07 32.95 52740.51 88888.00 2007-10-04 23:00:45.402 277 18252.06 32.80 52740.60 88888.00 2007-10-04 23:00:45.902 277 18252.21 32.87 52740.60 88888.00 2007-10-04 23:00:46.402 277 18252.04 32.92 52740.57 88888.00 2007-10-04 23:00:46.902 277 18252.15 32.87 52740.69 88888.00 2007-10-04 23:00:47.402 277 18252.22 32.81 52740.76 88888.00 2007-10-04 23:00:47.902 277 18252.17 32.82 52740.68 88888.00 2007-10-04 23:00:48.402 277 18252.19 32.84 52740.63 88888.00 2007-10-04 23:00:48.902 277 18252.17 32.86 52740.58 88888.00 2007-10-04 23:00:49.402 277 18252.04 32.84 52740.45 88888.00 2007-10-04 23:00:49.902 277 18252.09 32.75 52740.57 88888.00 2007-10-04 23:00:50.402 277 18252.13 32.75 52740.70 88888.00 2007-10-04 23:00:50.902 277 18252.20 32.70 52740.65 88888.00 2007-10-04 23:00:51.402 277 18252.29 32.67 52740.92 88888.00 2007-10-04 23:00:51.902 277 18252.24 32.75 52740.82 88888.00 2007-10-04 23:00:52.402 277 18252.24 32.81 52740.76 88888.00 2007-10-04 23:00:52.902 277 18252.17 32.85 52740.72 88888.00 2007-10-04 23:00:53.402 277 18252.14 32.85 52740.79 88888.00 2007-10-04 23:00:53.902 277 18252.15 32.80 52740.69 88888.00 2007-10-04 23:00:54.402 277 18252.18 32.84 52740.65 88888.00 2007-10-04 23:00:54.902 277 18252.21 32.90 52740.68 88888.00 2007-10-04 23:00:55.402 277 18252.22 32.88 52740.65 88888.00 2007-10-04 23:00:55.902 277 18252.40 32.84 52740.59 88888.00 2007-10-04 23:00:56.402 277 18252.38 32.79 52740.63 88888.00 2007-10-04 23:00:56.902 277 18252.38 32.77 52740.70 88888.00 2007-10-04 23:00:57.402 277 18252.30 32.86 52740.69 88888.00 2007-10-04 23:00:57.902 277 18252.31 32.91 52740.68 88888.00 2007-10-04 23:00:58.402 277 18252.32 32.80 52740.68 88888.00 2007-10-04 23:00:58.902 277 18252.31 32.86 52740.71 88888.00 2007-10-04 23:00:59.402 277 18252.26 32.89 52740.71 88888.00 2007-10-04 23:00:59.902 277 18252.29 32.88 52740.65 88888.00 2007-10-04 23:01:00.402 277 18252.32 32.85 52740.60 88888.00 2007-10-04 23:01:00.902 277 18252.44 32.78 52740.56 88888.00 2007-10-04 23:01:01.402 277 18252.40 32.87 52740.67 88888.00 2007-10-04 23:01:01.902 277 18252.30 32.96 52740.54 88888.00 2007-10-04 23:01:02.402 277 18252.53 32.91 52740.51 88888.00 2007-10-04 23:01:02.902 277 18252.58 32.92 52740.56 88888.00 2007-10-04 23:01:03.402 277 18252.57 32.96 52740.53 88888.00 2007-10-04 23:01:03.902 277 18252.72 32.89 52740.65 88888.00 2007-10-04 23:01:04.402 277 18252.71 32.87 52740.72 88888.00 2007-10-04 23:01:04.902 277 18252.63 32.92 52740.69 88888.00 2007-10-04 23:01:05.402 277 18252.73 32.96 52740.72 88888.00 2007-10-04 23:01:05.902 277 18252.80 32.86 52740.71 88888.00 2007-10-04 23:01:06.402 277 18252.80 32.80 52740.69 88888.00 2007-10-04 23:01:06.902 277 18252.83 32.75 52740.71 88888.00 2007-10-04 23:01:07.402 277 18252.88 32.74 52740.68 88888.00 2007-10-04 23:01:07.902 277 18252.85 32.88 52740.74 88888.00 2007-10-04 23:01:08.402 277 18252.83 32.85 52740.75 88888.00 2007-10-04 23:01:08.902 277 18252.76 32.75 52740.69 88888.00 2007-10-04 23:01:09.402 277 18252.78 32.72 52740.70 88888.00 2007-10-04 23:01:09.902 277 18252.78 32.82 52740.69 88888.00 2007-10-04 23:01:10.402 277 18252.72 32.97 52740.67 88888.00 2007-10-04 23:01:10.902 277 18252.73 32.99 52740.68 88888.00 2007-10-04 23:01:11.402 277 18252.74 32.98 52740.64 88888.00 2007-10-04 23:01:11.902 277 18252.83 33.01 52740.72 88888.00 2007-10-04 23:01:12.402 277 18252.87 33.01 52740.66 88888.00 2007-10-04 23:01:12.902 277 18252.82 33.03 52740.54 88888.00 2007-10-04 23:01:13.402 277 18252.84 33.02 52740.66 88888.00 2007-10-04 23:01:13.902 277 18252.80 32.98 52740.70 88888.00 2007-10-04 23:01:14.402 277 18252.75 32.87 52740.66 88888.00 2007-10-04 23:01:14.902 277 18252.72 32.87 52740.69 88888.00 2007-10-04 23:01:15.402 277 18252.77 32.87 52740.72 88888.00 2007-10-04 23:01:15.902 277 18252.86 32.86 52740.77 88888.00 2007-10-04 23:01:16.402 277 18252.80 32.89 52740.72 88888.00 2007-10-04 23:01:16.902 277 18252.79 32.89 52740.71 88888.00 2007-10-04 23:01:17.402 277 18252.74 32.89 52740.69 88888.00 2007-10-04 23:01:17.902 277 18252.74 32.89 52740.61 88888.00 2007-10-04 23:01:18.402 277 18252.73 32.94 52740.54 88888.00 2007-10-04 23:01:18.902 277 18252.77 32.95 52740.54 88888.00 2007-10-04 23:01:19.402 277 18252.76 33.00 52740.55 88888.00 2007-10-04 23:01:19.902 277 18252.93 33.01 52740.60 88888.00 2007-10-04 23:01:20.402 277 18252.85 32.99 52740.58 88888.00 2007-10-04 23:01:20.902 277 18252.89 33.08 52740.48 88888.00 2007-10-04 23:01:21.402 277 18252.99 33.02 52740.35 88888.00 2007-10-04 23:01:21.902 277 18252.99 32.98 52740.23 88888.00 2007-10-04 23:01:22.402 277 18252.94 32.98 52740.26 88888.00 2007-10-04 23:01:22.902 277 18252.95 33.06 52740.26 88888.00 2007-10-04 23:01:23.402 277 18252.94 33.12 52740.55 88888.00 2007-10-04 23:01:23.902 277 18252.94 33.20 52740.53 88888.00 2007-10-04 23:01:24.402 277 18252.87 33.09 52740.45 88888.00 2007-10-04 23:01:24.902 277 18252.86 33.02 52740.55 88888.00 2007-10-04 23:01:25.402 277 18252.79 33.03 52740.47 88888.00 2007-10-04 23:01:25.902 277 18252.84 33.03 52740.43 88888.00 2007-10-04 23:01:26.402 277 18252.69 32.99 52740.42 88888.00 2007-10-04 23:01:26.902 277 18252.77 32.97 52740.43 88888.00 2007-10-04 23:01:27.402 277 18252.86 33.03 52740.61 88888.00 2007-10-04 23:01:27.902 277 18252.85 33.12 52740.58 88888.00 2007-10-04 23:01:28.402 277 18252.86 33.09 52740.60 88888.00 2007-10-04 23:01:28.902 277 18252.75 33.05 52740.57 88888.00 2007-10-04 23:01:29.402 277 18252.68 32.95 52740.52 88888.00 2007-10-04 23:01:29.902 277 18252.80 32.95 52740.52 88888.00 2007-10-04 23:01:30.402 277 18252.82 33.05 52740.55 88888.00 2007-10-04 23:01:30.902 277 18252.72 33.16 52740.52 88888.00 2007-10-04 23:01:31.402 277 18252.71 33.22 52740.47 88888.00 2007-10-04 23:01:31.902 277 18252.71 33.11 52740.45 88888.00 2007-10-04 23:01:32.402 277 18252.65 33.10 52740.48 88888.00 2007-10-04 23:01:32.902 277 18252.75 33.06 52740.52 88888.00 2007-10-04 23:01:33.402 277 18252.77 33.06 52740.53 88888.00 2007-10-04 23:01:33.902 277 18252.80 33.04 52740.52 88888.00 2007-10-04 23:01:34.402 277 18252.71 33.07 52740.54 88888.00 2007-10-04 23:01:34.902 277 18252.80 33.01 52740.51 88888.00 2007-10-04 23:01:35.402 277 18252.90 32.98 52740.43 88888.00 2007-10-04 23:01:35.902 277 18252.86 33.01 52740.48 88888.00 2007-10-04 23:01:36.402 277 18252.79 33.06 52740.61 88888.00 2007-10-04 23:01:36.902 277 18252.83 32.95 52740.60 88888.00 2007-10-04 23:01:37.402 277 18252.78 32.91 52740.56 88888.00 2007-10-04 23:01:37.902 277 18252.75 32.98 52740.48 88888.00 2007-10-04 23:01:38.402 277 18252.74 33.03 52740.53 88888.00 2007-10-04 23:01:38.902 277 18252.78 33.09 52740.55 88888.00 2007-10-04 23:01:39.402 277 18252.78 33.06 52740.54 88888.00 2007-10-04 23:01:39.902 277 18252.71 33.09 52740.49 88888.00 2007-10-04 23:01:40.402 277 18252.74 33.13 52740.35 88888.00 2007-10-04 23:01:40.902 277 18252.69 33.09 52740.25 88888.00 2007-10-04 23:01:41.402 277 18252.69 33.13 52740.34 88888.00 2007-10-04 23:01:41.902 277 18252.71 33.11 52740.43 88888.00 2007-10-04 23:01:42.402 277 18252.67 33.07 52740.33 88888.00 2007-10-04 23:01:42.902 277 18252.65 33.10 52740.33 88888.00 2007-10-04 23:01:43.402 277 18252.65 33.09 52740.36 88888.00 2007-10-04 23:01:43.902 277 18252.80 32.98 52740.48 88888.00 2007-10-04 23:01:44.402 277 18252.90 32.95 52740.44 88888.00 2007-10-04 23:01:44.902 277 18252.80 33.11 52740.51 88888.00 2007-10-04 23:01:45.402 277 18252.76 33.10 52740.47 88888.00 2007-10-04 23:01:45.902 277 18252.82 33.13 52740.42 88888.00 2007-10-04 23:01:46.402 277 18252.88 33.20 52740.41 88888.00 2007-10-04 23:01:46.902 277 18252.96 33.11 52740.49 88888.00 2007-10-04 23:01:47.402 277 18252.93 33.08 52740.51 88888.00 2007-10-04 23:01:47.902 277 18252.75 33.10 52740.46 88888.00 2007-10-04 23:01:48.402 277 18252.84 33.10 52740.56 88888.00 2007-10-04 23:01:48.902 277 18252.96 33.11 52740.54 88888.00 2007-10-04 23:01:49.402 277 18252.76 33.14 52740.51 88888.00 2007-10-04 23:01:49.902 277 18252.67 33.11 52740.56 88888.00 2007-10-04 23:01:50.402 277 18252.79 33.04 52740.59 88888.00 2007-10-04 23:01:50.902 277 18252.84 33.00 52740.53 88888.00 2007-10-04 23:01:51.402 277 18252.87 32.98 52740.52 88888.00 2007-10-04 23:01:51.902 277 18252.85 32.95 52740.46 88888.00 2007-10-04 23:01:52.402 277 18252.91 32.93 52740.47 88888.00 2007-10-04 23:01:52.902 277 18252.91 33.01 52740.43 88888.00 2007-10-04 23:01:53.402 277 18252.83 33.00 52740.41 88888.00 2007-10-04 23:01:53.902 277 18252.78 32.94 52740.36 88888.00 2007-10-04 23:01:54.402 277 18252.93 32.96 52740.48 88888.00 2007-10-04 23:01:54.902 277 18252.84 32.98 52740.48 88888.00 2007-10-04 23:01:55.402 277 18252.76 32.93 52740.52 88888.00 2007-10-04 23:01:55.902 277 18252.80 32.87 52740.56 88888.00 2007-10-04 23:01:56.402 277 18252.84 32.97 52740.52 88888.00 2007-10-04 23:01:56.902 277 18252.91 32.96 52740.57 88888.00 2007-10-04 23:01:57.402 277 18252.84 33.01 52740.47 88888.00 2007-10-04 23:01:57.902 277 18252.78 33.06 52740.46 88888.00 2007-10-04 23:01:58.402 277 18252.89 33.03 52740.58 88888.00 2007-10-04 23:01:58.902 277 18252.88 32.90 52740.64 88888.00 2007-10-04 23:01:59.402 277 18252.91 32.92 52740.61 88888.00 2007-10-04 23:01:59.902 277 18252.93 33.01 52740.57 88888.00 2007-10-04 23:02:00.402 277 18252.88 33.04 52740.60 88888.00 2007-10-04 23:02:00.902 277 18252.83 32.99 52740.65 88888.00 2007-10-04 23:02:01.402 277 18252.95 33.00 52740.53 88888.00 2007-10-04 23:02:01.902 277 18252.88 33.00 52740.51 88888.00 2007-10-04 23:02:02.402 277 18252.77 32.92 52740.56 88888.00 2007-10-04 23:02:02.902 277 18252.77 32.92 52740.52 88888.00 2007-10-04 23:02:03.402 277 18252.76 32.93 52740.52 88888.00 2007-10-04 23:02:03.902 277 18252.95 32.87 52740.48 88888.00 2007-10-04 23:02:04.402 277 18252.87 32.87 52740.57 88888.00 2007-10-04 23:02:04.902 277 18252.83 32.89 52740.63 88888.00 2007-10-04 23:02:05.402 277 18252.91 32.89 52740.65 88888.00 2007-10-04 23:02:05.902 277 18252.94 32.86 52740.72 88888.00 2007-10-04 23:02:06.402 277 18252.99 32.93 52740.78 88888.00 2007-10-04 23:02:06.902 277 18253.05 33.00 52740.86 88888.00 2007-10-04 23:02:07.402 277 18253.02 33.03 52741.02 88888.00 2007-10-04 23:02:07.902 277 18252.98 33.08 52740.95 88888.00 2007-10-04 23:02:08.402 277 18252.91 33.14 52740.81 88888.00 2007-10-04 23:02:08.902 277 18252.90 33.01 52740.79 88888.00 2007-10-04 23:02:09.402 277 18252.86 32.93 52740.88 88888.00 2007-10-04 23:02:09.902 277 18252.96 33.00 52740.78 88888.00 2007-10-04 23:02:10.402 277 18252.98 33.03 52740.74 88888.00 2007-10-04 23:02:10.902 277 18252.99 33.05 52740.72 88888.00 2007-10-04 23:02:11.402 277 18252.91 33.01 52740.59 88888.00 2007-10-04 23:02:11.902 277 18252.90 32.99 52740.64 88888.00 2007-10-04 23:02:12.402 277 18252.74 32.96 52740.64 88888.00 2007-10-04 23:02:12.902 277 18252.65 32.95 52740.63 88888.00 2007-10-04 23:02:13.402 277 18252.76 32.88 52740.58 88888.00 2007-10-04 23:02:13.902 277 18252.71 32.92 52740.68 88888.00 2007-10-04 23:02:14.402 277 18252.75 32.93 52740.71 88888.00 2007-10-04 23:02:14.902 277 18252.79 32.84 52740.59 88888.00 2007-10-04 23:02:15.402 277 18252.83 32.84 52740.71 88888.00 2007-10-04 23:02:15.902 277 18252.76 32.88 52740.75 88888.00 2007-10-04 23:02:16.402 277 18252.73 32.79 52740.65 88888.00 2007-10-04 23:02:16.902 277 18252.69 32.81 52740.57 88888.00 2007-10-04 23:02:17.402 277 18252.61 32.78 52740.56 88888.00 2007-10-04 23:02:17.902 277 18252.60 32.79 52740.58 88888.00 2007-10-04 23:02:18.402 277 18252.69 32.93 52740.63 88888.00 2007-10-04 23:02:18.902 277 18252.83 32.98 52740.77 88888.00 2007-10-04 23:02:19.402 277 18252.77 32.97 52740.67 88888.00 2007-10-04 23:02:19.902 277 18252.64 32.96 52740.54 88888.00 2007-10-04 23:02:20.402 277 18252.64 32.97 52740.57 88888.00 2007-10-04 23:02:20.902 277 18252.63 32.95 52740.60 88888.00 2007-10-04 23:02:21.402 277 18252.75 32.95 52740.52 88888.00 2007-10-04 23:02:21.902 277 18252.78 32.96 52740.49 88888.00 2007-10-04 23:02:22.402 277 18252.82 32.93 52740.49 88888.00 2007-10-04 23:02:22.902 277 18252.79 32.94 52740.52 88888.00 2007-10-04 23:02:23.402 277 18252.78 33.00 52740.51 88888.00 2007-10-04 23:02:23.902 277 18252.76 32.93 52740.47 88888.00 2007-10-04 23:02:24.402 277 18252.75 32.92 52740.46 88888.00 2007-10-04 23:02:24.902 277 18252.66 33.00 52740.54 88888.00 2007-10-04 23:02:25.402 277 18252.62 33.08 52740.51 88888.00 2007-10-04 23:02:25.902 277 18252.77 33.01 52740.47 88888.00 2007-10-04 23:02:26.402 277 18252.90 32.93 52740.52 88888.00 2007-10-04 23:02:26.902 277 18252.93 32.93 52740.55 88888.00 2007-10-04 23:02:27.402 277 18253.04 32.93 52740.65 88888.00 2007-10-04 23:02:27.902 277 18252.99 32.92 52740.61 88888.00 2007-10-04 23:02:28.402 277 18252.90 32.94 52740.51 88888.00 2007-10-04 23:02:28.902 277 18252.84 32.84 52740.53 88888.00 2007-10-04 23:02:29.402 277 18252.86 32.89 52740.75 88888.00 2007-10-04 23:02:29.902 277 18252.90 32.93 52740.75 88888.00 2007-10-04 23:02:30.402 277 18252.91 33.02 52740.64 88888.00 2007-10-04 23:02:30.902 277 18252.79 33.05 52740.63 88888.00 2007-10-04 23:02:31.402 277 18252.77 33.07 52740.59 88888.00 2007-10-04 23:02:31.902 277 18252.75 33.08 52740.92 88888.00 2007-10-04 23:02:32.399 277 18252.78 33.09 52740.95 88888.00 2007-10-04 23:02:32.909 277 18252.84 33.10 52740.83 88888.00 2007-10-04 23:02:33.409 277 18252.91 33.01 52740.76 88888.00 2007-10-04 23:02:33.909 277 18252.84 32.99 52740.60 88888.00 2007-10-04 23:02:34.409 277 18252.82 32.93 52740.55 88888.00 2007-10-04 23:02:34.909 277 18252.86 33.03 52740.63 88888.00 2007-10-04 23:02:35.409 277 18252.94 33.08 52740.63 88888.00 2007-10-04 23:02:35.909 277 18252.90 33.08 52740.61 88888.00 2007-10-04 23:02:36.409 277 18252.89 33.10 52740.57 88888.00 2007-10-04 23:02:36.909 277 18252.91 33.10 52740.56 88888.00 2007-10-04 23:02:37.409 277 18252.89 33.20 52740.57 88888.00 2007-10-04 23:02:37.909 277 18252.89 33.24 52740.59 88888.00 2007-10-04 23:02:38.409 277 18252.82 33.29 52740.64 88888.00 2007-10-04 23:02:38.909 277 18252.88 33.26 52740.61 88888.00 2007-10-04 23:02:39.409 277 18252.82 33.25 52740.54 88888.00 2007-10-04 23:02:39.909 277 18252.87 33.23 52740.49 88888.00 2007-10-04 23:02:40.409 277 18252.83 33.13 52740.53 88888.00 2007-10-04 23:02:40.909 277 18252.79 33.15 52740.57 88888.00 2007-10-04 23:02:41.409 277 18252.84 33.13 52740.56 88888.00 2007-10-04 23:02:41.909 277 18252.96 33.12 52740.60 88888.00 2007-10-04 23:02:42.409 277 18252.94 33.06 52740.58 88888.00 2007-10-04 23:02:42.909 277 18252.89 33.07 52740.60 88888.00 2007-10-04 23:02:43.409 277 18252.89 33.15 52740.61 88888.00 2007-10-04 23:02:43.909 277 18252.91 33.24 52740.61 88888.00 2007-10-04 23:02:44.409 277 18252.74 33.23 52740.56 88888.00 2007-10-04 23:02:44.909 277 18252.63 33.21 52740.60 88888.00 2007-10-04 23:02:45.409 277 18252.57 33.33 52740.65 88888.00 2007-10-04 23:02:45.909 277 18252.64 33.42 52740.69 88888.00 2007-10-04 23:02:46.409 277 18252.76 33.44 52740.60 88888.00 2007-10-04 23:02:46.909 277 18252.71 33.43 52740.60 88888.00 2007-10-04 23:02:47.409 277 18252.66 33.36 52740.76 88888.00 2007-10-04 23:02:47.909 277 18252.74 33.42 52740.87 88888.00 2007-10-04 23:02:48.409 277 18252.60 33.46 52740.66 88888.00 2007-10-04 23:02:48.909 277 18252.68 33.36 52740.59 88888.00 2007-10-04 23:02:49.409 277 18252.82 33.37 52740.59 88888.00 2007-10-04 23:02:49.909 277 18252.74 33.33 52740.59 88888.00 2007-10-04 23:02:50.409 277 18252.69 33.21 52740.58 88888.00 2007-10-04 23:02:50.909 277 18252.73 33.22 52740.64 88888.00 2007-10-04 23:02:51.409 277 18252.71 33.22 52740.58 88888.00 2007-10-04 23:02:51.909 277 18252.64 33.30 52740.52 88888.00 2007-10-04 23:02:52.409 277 18252.72 33.36 52740.53 88888.00 2007-10-04 23:02:52.909 277 18252.89 33.38 52740.42 88888.00 2007-10-04 23:02:53.409 277 18252.83 33.33 52740.32 88888.00 2007-10-04 23:02:53.909 277 18252.96 33.37 52740.29 88888.00 2007-10-04 23:02:54.409 277 18252.83 33.34 52740.36 88888.00 2007-10-04 23:02:54.909 277 18252.83 33.29 52740.41 88888.00 2007-10-04 23:02:55.409 277 18252.76 33.32 52740.29 88888.00 2007-10-04 23:02:55.909 277 18252.75 33.40 52740.29 88888.00 2007-10-04 23:02:56.409 277 18252.71 33.37 52740.38 88888.00 2007-10-04 23:02:56.909 277 18252.67 33.25 52740.31 88888.00 2007-10-04 23:02:57.409 277 18252.78 33.24 52740.28 88888.00 2007-10-04 23:02:57.909 277 18252.83 33.26 52740.26 88888.00 2007-10-04 23:02:58.409 277 18253.04 33.21 52740.30 88888.00 2007-10-04 23:02:58.909 277 18253.06 33.20 52740.32 88888.00 2007-10-04 23:02:59.409 277 18253.14 33.12 52740.33 88888.00 2007-10-04 23:02:59.909 277 18253.19 33.16 52740.41 88888.00 2007-10-04 23:03:00.409 277 18253.18 33.20 52740.41 88888.00 2007-10-04 23:03:00.909 277 18253.11 33.21 52740.43 88888.00 2007-10-04 23:03:01.409 277 18253.09 33.23 52740.45 88888.00 2007-10-04 23:03:01.909 277 18253.05 33.21 52740.40 88888.00 2007-10-04 23:03:02.409 277 18253.07 33.20 52740.35 88888.00 2007-10-04 23:03:02.909 277 18253.11 33.21 52740.34 88888.00 2007-10-04 23:03:03.409 277 18253.12 33.21 52740.41 88888.00 2007-10-04 23:03:03.909 277 18253.06 33.23 52740.55 88888.00 2007-10-04 23:03:04.409 277 18252.91 33.24 52740.48 88888.00 2007-10-04 23:03:04.909 277 18252.97 33.20 52740.43 88888.00 2007-10-04 23:03:05.409 277 18253.00 33.32 52740.49 88888.00 2007-10-04 23:03:05.909 277 18252.93 33.47 52740.51 88888.00 2007-10-04 23:03:06.409 277 18253.04 33.45 52740.56 88888.00 2007-10-04 23:03:06.909 277 18253.12 33.34 52740.46 88888.00 2007-10-04 23:03:07.409 277 18253.05 33.37 52740.43 88888.00 2007-10-04 23:03:07.909 277 18253.09 33.49 52740.44 88888.00 2007-10-04 23:03:08.409 277 18253.04 33.51 52740.30 88888.00 2007-10-04 23:03:08.909 277 18253.06 33.43 52740.25 88888.00 2007-10-04 23:03:09.409 277 18252.99 33.39 52740.29 88888.00 2007-10-04 23:03:09.909 277 18252.93 33.40 52740.28 88888.00 2007-10-04 23:03:10.409 277 18252.94 33.36 52740.24 88888.00 2007-10-04 23:03:10.909 277 18252.94 33.27 52740.32 88888.00 2007-10-04 23:03:11.409 277 18253.01 33.30 52740.46 88888.00 2007-10-04 23:03:11.909 277 18252.99 33.36 52740.49 88888.00 2007-10-04 23:03:12.409 277 18253.06 33.36 52740.59 88888.00 2007-10-04 23:03:12.909 277 18253.07 33.39 52740.66 88888.00 2007-10-04 23:03:13.409 277 18253.11 33.39 52740.69 88888.00 2007-10-04 23:03:13.909 277 18252.96 33.38 52740.82 88888.00 2007-10-04 23:03:14.409 277 18252.87 33.41 52740.71 88888.00 2007-10-04 23:03:14.909 277 18252.91 33.45 52740.69 88888.00 2007-10-04 23:03:15.409 277 18252.88 33.52 52740.70 88888.00 2007-10-04 23:03:15.909 277 18252.98 33.54 52740.71 88888.00 2007-10-04 23:03:16.409 277 18253.01 33.40 52740.65 88888.00 2007-10-04 23:03:16.909 277 18253.15 33.44 52740.64 88888.00 2007-10-04 23:03:17.409 277 18253.20 33.46 52740.49 88888.00 2007-10-04 23:03:17.909 277 18253.15 33.51 52740.48 88888.00 2007-10-04 23:03:18.409 277 18253.07 33.54 52740.58 88888.00 2007-10-04 23:03:18.909 277 18252.98 33.57 52740.56 88888.00 2007-10-04 23:03:19.409 277 18252.93 33.56 52740.56 88888.00 2007-10-04 23:03:19.909 277 18252.90 33.56 52740.57 88888.00 2007-10-04 23:03:20.409 277 18252.95 33.52 52740.57 88888.00 2007-10-04 23:03:20.909 277 18252.95 33.52 52740.61 88888.00 2007-10-04 23:03:21.409 277 18252.98 33.58 52740.58 88888.00 2007-10-04 23:03:21.909 277 18252.91 33.56 52740.56 88888.00 2007-10-04 23:03:22.409 277 18252.89 33.47 52740.48 88888.00 2007-10-04 23:03:22.909 277 18252.94 33.53 52740.51 88888.00 2007-10-04 23:03:23.409 277 18252.88 33.59 52740.47 88888.00 2007-10-04 23:03:23.909 277 18252.85 33.53 52740.46 88888.00 2007-10-04 23:03:24.409 277 18252.83 33.47 52740.47 88888.00 2007-10-04 23:03:24.909 277 18252.94 33.47 52740.44 88888.00 2007-10-04 23:03:25.409 277 18253.02 33.54 52740.48 88888.00 2007-10-04 23:03:25.909 277 18253.09 33.54 52740.42 88888.00 2007-10-04 23:03:26.409 277 18253.15 33.55 52740.35 88888.00 2007-10-04 23:03:26.909 277 18253.09 33.53 52740.52 88888.00 2007-10-04 23:03:27.409 277 18253.01 33.45 52740.57 88888.00 2007-10-04 23:03:27.909 277 18253.04 33.41 52740.59 88888.00 2007-10-04 23:03:28.409 277 18253.01 33.44 52740.43 88888.00 2007-10-04 23:03:28.909 277 18253.00 33.42 52740.37 88888.00 2007-10-04 23:03:29.409 277 18252.97 33.40 52740.43 88888.00 2007-10-04 23:03:29.909 277 18252.97 33.41 52740.42 88888.00 2007-10-04 23:03:30.409 277 18252.91 33.52 52740.40 88888.00 2007-10-04 23:03:30.909 277 18252.86 33.56 52740.43 88888.00 2007-10-04 23:03:31.409 277 18252.86 33.57 52740.47 88888.00 2007-10-04 23:03:31.909 277 18252.85 33.60 52740.54 88888.00 2007-10-04 23:03:32.409 277 18252.86 33.61 52740.69 88888.00 2007-10-04 23:03:32.909 277 18252.90 33.53 52740.59 88888.00 2007-10-04 23:03:33.409 277 18252.96 33.52 52740.61 88888.00 2007-10-04 23:03:33.909 277 18252.99 33.56 52740.60 88888.00 2007-10-04 23:03:34.409 277 18253.00 33.53 52740.61 88888.00 2007-10-04 23:03:34.909 277 18252.89 33.49 52740.60 88888.00 2007-10-04 23:03:35.409 277 18252.97 33.44 52740.51 88888.00 2007-10-04 23:03:35.909 277 18252.96 33.42 52740.44 88888.00 2007-10-04 23:03:36.409 277 18253.02 33.41 52740.43 88888.00 2007-10-04 23:03:36.909 277 18253.12 33.35 52740.57 88888.00 2007-10-04 23:03:37.409 277 18253.17 33.34 52740.60 88888.00 2007-10-04 23:03:37.909 277 18253.12 33.33 52740.54 88888.00 2007-10-04 23:03:38.409 277 18253.04 33.35 52740.51 88888.00 2007-10-04 23:03:38.909 277 18252.98 33.41 52740.53 88888.00 2007-10-04 23:03:39.409 277 18252.98 33.45 52740.49 88888.00 2007-10-04 23:03:39.909 277 18253.02 33.35 52740.40 88888.00 2007-10-04 23:03:40.409 277 18253.08 33.36 52740.35 88888.00 2007-10-04 23:03:40.909 277 18253.09 33.49 52740.41 88888.00 2007-10-04 23:03:41.409 277 18253.04 33.43 52740.54 88888.00 2007-10-04 23:03:41.909 277 18253.00 33.40 52740.63 88888.00 2007-10-04 23:03:42.409 277 18252.94 33.49 52740.61 88888.00 2007-10-04 23:03:42.909 277 18252.89 33.56 52740.55 88888.00 2007-10-04 23:03:43.409 277 18252.93 33.54 52740.60 88888.00 2007-10-04 23:03:43.909 277 18252.93 33.39 52740.59 88888.00 2007-10-04 23:03:44.409 277 18252.94 33.42 52740.63 88888.00 2007-10-04 23:03:44.909 277 18252.99 33.52 52740.75 88888.00 2007-10-04 23:03:45.409 277 18252.99 33.51 52740.74 88888.00 2007-10-04 23:03:45.909 277 18252.98 33.51 52740.66 88888.00 2007-10-04 23:03:46.409 277 18252.95 33.51 52740.59 88888.00 2007-10-04 23:03:46.909 277 18252.94 33.55 52740.58 88888.00 2007-10-04 23:03:47.409 277 18253.06 33.54 52740.56 88888.00 2007-10-04 23:03:47.909 277 18253.04 33.57 52740.52 88888.00 2007-10-04 23:03:48.409 277 18253.01 33.46 52740.58 88888.00 2007-10-04 23:03:48.909 277 18253.01 33.45 52740.66 88888.00 2007-10-04 23:03:49.409 277 18252.98 33.51 52740.60 88888.00 2007-10-04 23:03:49.909 277 18253.08 33.52 52740.66 88888.00 2007-10-04 23:03:50.409 277 18253.18 33.53 52740.58 88888.00 2007-10-04 23:03:50.909 277 18253.28 33.53 52740.54 88888.00 2007-10-04 23:03:51.409 277 18253.30 33.58 52740.61 88888.00 2007-10-04 23:03:51.909 277 18253.28 33.58 52740.60 88888.00 2007-10-04 23:03:52.409 277 18253.36 33.53 52740.55 88888.00 2007-10-04 23:03:52.909 277 18253.32 33.51 52740.60 88888.00 2007-10-04 23:03:53.409 277 18253.42 33.49 52740.52 88888.00 2007-10-04 23:03:53.909 277 18253.37 33.46 52740.49 88888.00 2007-10-04 23:03:54.409 277 18253.33 33.49 52740.51 88888.00 2007-10-04 23:03:54.909 277 18253.39 33.45 52740.43 88888.00 2007-10-04 23:03:55.409 277 18253.44 33.48 52740.46 88888.00 2007-10-04 23:03:55.909 277 18253.33 33.52 52740.53 88888.00 2007-10-04 23:03:56.409 277 18253.32 33.59 52740.65 88888.00 2007-10-04 23:03:56.909 277 18253.37 33.57 52740.54 88888.00 2007-10-04 23:03:57.409 277 18253.41 33.48 52740.57 88888.00 2007-10-04 23:03:57.909 277 18253.43 33.52 52740.56 88888.00 2007-10-04 23:03:58.409 277 18253.54 33.48 52740.52 88888.00 2007-10-04 23:03:58.909 277 18253.62 33.47 52740.59 88888.00 2007-10-04 23:03:59.409 277 18253.50 33.53 52740.60 88888.00 2007-10-04 23:03:59.909 277 18253.38 33.61 52740.54 88888.00 2007-10-04 23:04:00.409 277 18253.28 33.46 52740.54 88888.00 2007-10-04 23:04:00.909 277 18253.28 33.44 52740.47 88888.00 2007-10-04 23:04:01.409 277 18253.33 33.49 52740.51 88888.00 2007-10-04 23:04:01.909 277 18253.36 33.51 52740.54 88888.00 2007-10-04 23:04:02.409 277 18253.39 33.53 52740.63 88888.00 2007-10-04 23:04:02.909 277 18253.45 33.55 52740.55 88888.00 2007-10-04 23:04:03.409 277 18253.41 33.58 52740.47 88888.00 2007-10-04 23:04:03.909 277 18253.36 33.55 52740.44 88888.00 2007-10-04 23:04:04.409 277 18253.31 33.54 52740.36 88888.00 2007-10-04 23:04:04.909 277 18253.29 33.54 52740.42 88888.00 2007-10-04 23:04:05.409 277 18253.41 33.44 52740.51 88888.00 2007-10-04 23:04:05.909 277 18253.42 33.42 52740.64 88888.00 2007-10-04 23:04:06.409 277 18253.41 33.43 52740.57 88888.00 2007-10-04 23:04:06.909 277 18253.48 33.39 52740.57 88888.00 2007-10-04 23:04:07.409 277 18253.39 33.51 52740.59 88888.00 2007-10-04 23:04:07.909 277 18253.36 33.58 52740.51 88888.00 2007-10-04 23:04:08.409 277 18253.36 33.66 52740.48 88888.00 2007-10-04 23:04:08.909 277 18253.45 33.71 52740.51 88888.00 2007-10-04 23:04:09.409 277 18253.41 33.76 52740.55 88888.00 2007-10-04 23:04:09.909 277 18253.36 33.68 52740.60 88888.00 2007-10-04 23:04:10.409 277 18253.32 33.65 52740.67 88888.00 2007-10-04 23:04:10.909 277 18253.29 33.60 52740.60 88888.00 2007-10-04 23:04:11.409 277 18253.53 33.68 52740.53 88888.00 2007-10-04 23:04:11.909 277 18253.44 33.67 52740.66 88888.00 2007-10-04 23:04:12.409 277 18253.53 33.63 52740.74 88888.00 2007-10-04 23:04:12.909 277 18253.40 33.59 52740.70 88888.00 2007-10-04 23:04:13.409 277 18253.48 33.51 52740.74 88888.00 2007-10-04 23:04:13.909 277 18253.48 33.57 52740.72 88888.00 2007-10-04 23:04:14.409 277 18253.39 33.61 52740.72 88888.00 2007-10-04 23:04:14.909 277 18253.49 33.54 52740.75 88888.00 2007-10-04 23:04:15.409 277 18253.52 33.47 52740.68 88888.00 2007-10-04 23:04:15.909 277 18253.40 33.49 52740.74 88888.00 2007-10-04 23:04:16.409 277 18253.48 33.56 52741.16 88888.00 2007-10-04 23:04:16.909 277 18253.52 33.54 52741.06 88888.00 2007-10-04 23:04:17.409 277 18253.56 33.56 52740.80 88888.00 2007-10-04 23:04:17.909 277 18253.58 33.58 52740.74 88888.00 2007-10-04 23:04:18.409 277 18253.52 33.52 52740.67 88888.00 2007-10-04 23:04:18.909 277 18253.51 33.51 52740.57 88888.00 2007-10-04 23:04:19.409 277 18253.65 33.44 52740.56 88888.00 2007-10-04 23:04:19.909 277 18253.62 33.47 52740.64 88888.00 2007-10-04 23:04:20.409 277 18253.62 33.58 52740.65 88888.00 2007-10-04 23:04:20.909 277 18253.53 33.59 52740.60 88888.00 2007-10-04 23:04:21.409 277 18253.34 33.58 52740.65 88888.00 2007-10-04 23:04:21.909 277 18253.22 33.59 52740.64 88888.00 2007-10-04 23:04:22.409 277 18253.20 33.61 52740.60 88888.00 2007-10-04 23:04:22.909 277 18253.27 33.53 52740.63 88888.00 2007-10-04 23:04:23.409 277 18253.41 33.42 52740.72 88888.00 2007-10-04 23:04:23.909 277 18253.49 33.37 52740.69 88888.00 2007-10-04 23:04:24.409 277 18253.41 33.49 52740.71 88888.00 2007-10-04 23:04:24.909 277 18253.29 33.57 52740.81 88888.00 2007-10-04 23:04:25.409 277 18253.29 33.51 52740.78 88888.00 2007-10-04 23:04:25.909 277 18253.30 33.53 52740.77 88888.00 2007-10-04 23:04:26.409 277 18253.22 33.72 52740.82 88888.00 2007-10-04 23:04:26.909 277 18253.31 33.71 52740.81 88888.00 2007-10-04 23:04:27.409 277 18253.29 33.66 52740.81 88888.00 2007-10-04 23:04:27.909 277 18253.32 33.66 52740.79 88888.00 2007-10-04 23:04:28.409 277 18253.44 33.67 52740.79 88888.00 2007-10-04 23:04:28.909 277 18253.36 33.60 52740.79 88888.00 2007-10-04 23:04:29.409 277 18253.27 33.60 52740.75 88888.00 2007-10-04 23:04:29.909 277 18253.28 33.59 52740.68 88888.00 2007-10-04 23:04:30.409 277 18253.39 33.61 52740.74 88888.00 2007-10-04 23:04:30.909 277 18253.38 33.57 52740.71 88888.00 2007-10-04 23:04:31.409 277 18253.37 33.60 52740.57 88888.00 2007-10-04 23:04:31.909 277 18253.34 33.63 52740.66 88888.00 2007-10-04 23:04:32.409 277 18253.36 33.64 52740.72 88888.00 2007-10-04 23:04:32.909 277 18253.47 33.68 52740.67 88888.00 2007-10-04 23:04:33.409 277 18253.38 33.57 52740.68 88888.00 2007-10-04 23:04:33.909 277 18253.33 33.56 52740.60 88888.00 2007-10-04 23:04:34.409 277 18253.19 33.60 52740.51 88888.00 2007-10-04 23:04:34.909 277 18253.20 33.60 52740.52 88888.00 2007-10-04 23:04:35.409 277 18253.32 33.63 52740.72 88888.00 2007-10-04 23:04:35.909 277 18253.33 33.59 52740.74 88888.00 2007-10-04 23:04:36.409 277 18253.27 33.59 52740.65 88888.00 2007-10-04 23:04:36.909 277 18253.32 33.63 52740.72 88888.00 2007-10-04 23:04:37.409 277 18253.39 33.58 52740.65 88888.00 2007-10-04 23:04:37.909 277 18253.25 33.55 52740.68 88888.00 2007-10-04 23:04:38.409 277 18253.22 33.61 52740.67 88888.00 2007-10-04 23:04:38.909 277 18253.27 33.60 52740.66 88888.00 2007-10-04 23:04:39.409 277 18253.32 33.56 52740.53 88888.00 2007-10-04 23:04:39.909 277 18253.34 33.56 52740.60 88888.00 2007-10-04 23:04:40.409 277 18253.25 33.59 52740.58 88888.00 2007-10-04 23:04:40.909 277 18253.09 33.65 52740.61 88888.00 2007-10-04 23:04:41.409 277 18253.19 33.59 52740.79 88888.00 2007-10-04 23:04:41.909 277 18253.23 33.58 52740.69 88888.00 2007-10-04 23:04:42.409 277 18253.12 33.61 52740.70 88888.00 2007-10-04 23:04:42.909 277 18253.07 33.62 52740.67 88888.00 2007-10-04 23:04:43.409 277 18253.08 33.57 52740.59 88888.00 2007-10-04 23:04:43.909 277 18253.04 33.57 52740.52 88888.00 2007-10-04 23:04:44.409 277 18253.12 33.63 52740.52 88888.00 2007-10-04 23:04:44.909 277 18253.18 33.63 52740.60 88888.00 2007-10-04 23:04:45.409 277 18253.26 33.59 52740.59 88888.00 2007-10-04 23:04:45.909 277 18253.25 33.59 52740.60 88888.00 2007-10-04 23:04:46.409 277 18253.19 33.57 52740.63 88888.00 2007-10-04 23:04:46.909 277 18253.20 33.55 52740.65 88888.00 2007-10-04 23:04:47.409 277 18253.20 33.53 52740.70 88888.00 2007-10-04 23:04:47.909 277 18253.19 33.53 52740.69 88888.00 2007-10-04 23:04:48.409 277 18253.16 33.52 52740.63 88888.00 2007-10-04 23:04:48.909 277 18253.14 33.47 52740.59 88888.00 2007-10-04 23:04:49.409 277 18253.10 33.48 52740.52 88888.00 2007-10-04 23:04:49.909 277 18252.97 33.46 52740.28 88888.00 2007-10-04 23:04:50.409 277 18253.17 33.54 52740.33 88888.00 2007-10-04 23:04:50.909 277 18253.23 33.61 52740.38 88888.00 2007-10-04 23:04:51.409 277 18253.31 33.58 52740.37 88888.00 2007-10-04 23:04:51.909 277 18253.23 33.53 52740.45 88888.00 2007-10-04 23:04:52.409 277 18253.10 33.49 52740.49 88888.00 2007-10-04 23:04:52.909 277 18253.20 33.53 52740.53 88888.00 2007-10-04 23:04:53.409 277 18253.25 33.56 52740.57 88888.00 2007-10-04 23:04:53.909 277 18253.27 33.54 52740.49 88888.00 2007-10-04 23:04:54.409 277 18253.22 33.49 52740.45 88888.00 2007-10-04 23:04:54.909 277 18253.27 33.53 52740.40 88888.00 2007-10-04 23:04:55.409 277 18253.31 33.53 52740.49 88888.00 2007-10-04 23:04:55.909 277 18253.20 33.53 52740.59 88888.00 2007-10-04 23:04:56.409 277 18253.19 33.53 52740.51 88888.00 2007-10-04 23:04:56.909 277 18253.29 33.53 52740.44 88888.00 2007-10-04 23:04:57.409 277 18253.18 33.48 52740.41 88888.00 2007-10-04 23:04:57.909 277 18253.09 33.52 52740.41 88888.00 2007-10-04 23:04:58.409 277 18253.06 33.53 52740.47 88888.00 2007-10-04 23:04:58.909 277 18253.06 33.53 52740.43 88888.00 2007-10-04 23:04:59.409 277 18253.06 33.51 52740.43 88888.00 2007-10-04 23:04:59.909 277 18253.09 33.38 52740.45 88888.00 2007-10-04 23:05:00.409 277 18253.16 33.35 52740.44 88888.00 2007-10-04 23:05:00.909 277 18253.16 33.37 52740.46 88888.00 2007-10-04 23:05:01.409 277 18253.18 33.40 52740.40 88888.00 2007-10-04 23:05:01.909 277 18253.14 33.42 52740.40 88888.00 2007-10-04 23:05:02.409 277 18253.16 33.41 52740.46 88888.00 2007-10-04 23:05:02.909 277 18253.09 33.37 52740.52 88888.00 2007-10-04 23:05:03.409 277 18253.05 33.47 52740.47 88888.00 2007-10-04 23:05:03.909 277 18253.01 33.57 52740.26 88888.00 2007-10-04 23:05:04.409 277 18252.99 33.45 52740.26 88888.00 2007-10-04 23:05:04.909 277 18253.06 33.30 52740.29 88888.00 2007-10-04 23:05:05.409 277 18253.06 33.34 52740.23 88888.00 2007-10-04 23:05:05.909 277 18252.96 33.36 52740.21 88888.00 2007-10-04 23:05:06.409 277 18252.99 33.41 52740.21 88888.00 2007-10-04 23:05:06.909 277 18252.98 33.41 52740.28 88888.00 2007-10-04 23:05:07.409 277 18253.02 33.34 52740.28 88888.00 2007-10-04 23:05:07.909 277 18252.95 33.24 52740.35 88888.00 2007-10-04 23:05:08.409 277 18252.93 33.20 52740.43 88888.00 2007-10-04 23:05:08.909 277 18252.91 33.27 52740.36 88888.00 2007-10-04 23:05:09.409 277 18252.98 33.29 52740.31 88888.00 2007-10-04 23:05:09.909 277 18252.99 33.26 52740.31 88888.00 2007-10-04 23:05:10.409 277 18252.87 33.27 52740.28 88888.00 2007-10-04 23:05:10.909 277 18252.88 33.30 52740.21 88888.00 2007-10-04 23:05:11.409 277 18252.87 33.33 52740.31 88888.00 2007-10-04 23:05:11.909 277 18252.83 33.31 52740.31 88888.00 2007-10-04 23:05:12.409 277 18252.85 33.29 52740.26 88888.00 2007-10-04 23:05:12.909 277 18252.83 33.42 52740.34 88888.00 2007-10-04 23:05:13.409 277 18252.76 33.54 52740.36 88888.00 2007-10-04 23:05:13.909 277 18252.77 33.46 52740.20 88888.00 2007-10-04 23:05:14.409 277 18252.82 33.40 52740.08 88888.00 2007-10-04 23:05:14.909 277 18252.91 33.39 52740.14 88888.00 2007-10-04 23:05:15.409 277 18252.94 33.35 52740.09 88888.00 2007-10-04 23:05:15.909 277 18252.80 33.37 52740.08 88888.00 2007-10-04 23:05:16.409 277 18252.79 33.40 52740.12 88888.00 2007-10-04 23:05:16.909 277 18252.83 33.34 52740.09 88888.00 2007-10-04 23:05:17.409 277 18252.65 33.35 52740.06 88888.00 2007-10-04 23:05:17.909 277 18252.43 33.34 52740.11 88888.00 2007-10-04 23:05:18.409 277 18252.57 33.28 52740.21 88888.00 2007-10-04 23:05:18.909 277 18252.77 33.15 52740.17 88888.00 2007-10-04 23:05:19.409 277 18252.76 33.14 52740.23 88888.00 2007-10-04 23:05:19.909 277 18252.72 33.15 52740.21 88888.00 2007-10-04 23:05:20.409 277 18252.80 33.19 52740.02 88888.00 2007-10-04 23:05:20.909 277 18252.65 33.15 52740.12 88888.00 2007-10-04 23:05:21.409 277 18252.50 33.18 52740.18 88888.00 2007-10-04 23:05:21.909 277 18252.61 33.13 52740.24 88888.00 2007-10-04 23:05:22.409 277 18252.58 33.01 52740.20 88888.00 2007-10-04 23:05:22.909 277 18252.52 32.97 52740.13 88888.00 2007-10-04 23:05:23.409 277 18252.57 32.99 52740.11 88888.00 2007-10-04 23:05:23.909 277 18252.66 32.98 52740.11 88888.00 2007-10-04 23:05:24.409 277 18252.65 32.93 52740.14 88888.00 2007-10-04 23:05:24.909 277 18252.56 32.91 52740.08 88888.00 2007-10-04 23:05:25.409 277 18252.49 32.93 52740.19 88888.00 2007-10-04 23:05:25.909 277 18252.53 32.94 52740.28 88888.00 2007-10-04 23:05:26.409 277 18252.33 32.94 52740.09 88888.00 2007-10-04 23:05:26.909 277 18252.43 32.96 52740.08 88888.00 2007-10-04 23:05:27.409 277 18252.42 32.99 52740.14 88888.00 2007-10-04 23:05:27.909 277 18252.33 33.00 52740.19 88888.00 2007-10-04 23:05:28.409 277 18252.42 32.95 52740.18 88888.00 2007-10-04 23:05:28.909 277 18252.49 32.93 52740.21 88888.00 2007-10-04 23:05:29.409 277 18252.55 32.89 52740.18 88888.00 2007-10-04 23:05:29.909 277 18252.47 32.78 52740.11 88888.00 2007-10-04 23:05:30.409 277 18252.57 32.80 52740.05 88888.00 2007-10-04 23:05:30.909 277 18252.51 32.76 52740.17 88888.00 2007-10-04 23:05:31.409 277 18252.50 32.79 52740.19 88888.00 2007-10-04 23:05:31.909 277 18252.51 32.75 52740.16 88888.00 2007-10-04 23:05:32.409 277 18252.36 32.86 52740.26 88888.00 2007-10-04 23:05:32.909 277 18252.24 32.91 52740.20 88888.00 2007-10-04 23:05:33.409 277 18252.33 32.87 52740.22 88888.00 2007-10-04 23:05:33.909 277 18252.38 32.92 52740.17 88888.00 2007-10-04 23:05:34.409 277 18252.49 32.96 52740.23 88888.00 2007-10-04 23:05:34.909 277 18252.45 32.88 52740.18 88888.00 2007-10-04 23:05:35.409 277 18252.35 32.78 52740.08 88888.00 2007-10-04 23:05:35.909 277 18252.29 32.76 52740.09 88888.00 2007-10-04 23:05:36.409 277 18252.35 32.75 52740.07 88888.00 2007-10-04 23:05:36.909 277 18252.30 32.76 52740.03 88888.00 2007-10-04 23:05:37.409 277 18252.34 32.86 52739.99 88888.00 2007-10-04 23:05:37.909 277 18252.45 32.85 52739.97 88888.00 2007-10-04 23:05:38.409 277 18252.31 32.94 52740.01 88888.00 2007-10-04 23:05:38.909 277 18252.26 32.98 52740.05 88888.00 2007-10-04 23:05:39.409 277 18252.24 32.91 52740.12 88888.00 2007-10-04 23:05:39.909 277 18252.24 32.84 52740.32 88888.00 2007-10-04 23:05:40.409 277 18252.28 32.89 52740.23 88888.00 2007-10-04 23:05:40.909 277 18252.31 32.92 52740.18 88888.00 2007-10-04 23:05:41.409 277 18252.30 32.93 52740.20 88888.00 2007-10-04 23:05:41.909 277 18252.39 33.03 52740.21 88888.00 2007-10-04 23:05:42.409 277 18252.22 32.95 52740.01 88888.00 2007-10-04 23:05:42.909 277 18252.11 32.88 52740.20 88888.00 2007-10-04 23:05:43.409 277 18252.29 32.90 52740.25 88888.00 2007-10-04 23:05:43.909 277 18252.39 32.78 52740.21 88888.00 2007-10-04 23:05:44.409 277 18252.41 32.69 52740.13 88888.00 2007-10-04 23:05:44.909 277 18252.39 32.73 52740.17 88888.00 2007-10-04 23:05:45.409 277 18252.32 32.80 52740.23 88888.00 2007-10-04 23:05:45.909 277 18252.49 32.80 52740.17 88888.00 2007-10-04 23:05:46.409 277 18252.53 32.76 52740.13 88888.00 2007-10-04 23:05:46.909 277 18252.54 32.78 52740.13 88888.00 2007-10-04 23:05:47.409 277 18252.61 32.77 52740.22 88888.00 2007-10-04 23:05:47.909 277 18252.62 32.70 52740.22 88888.00 2007-10-04 23:05:48.409 277 18252.58 32.74 52740.22 88888.00 2007-10-04 23:05:48.909 277 18252.56 32.77 52740.17 88888.00 2007-10-04 23:05:49.409 277 18252.64 32.78 52740.18 88888.00 2007-10-04 23:05:49.909 277 18252.66 32.80 52740.16 88888.00 2007-10-04 23:05:50.409 277 18252.51 32.75 52740.09 88888.00 2007-10-04 23:05:50.909 277 18252.40 32.76 52740.18 88888.00 2007-10-04 23:05:51.409 277 18252.42 32.84 52740.17 88888.00 2007-10-04 23:05:51.909 277 18252.45 32.80 52740.19 88888.00 2007-10-04 23:05:52.409 277 18252.53 32.70 52740.16 88888.00 2007-10-04 23:05:52.909 277 18252.56 32.74 52740.17 88888.00 2007-10-04 23:05:53.409 277 18252.60 32.79 52740.29 88888.00 2007-10-04 23:05:53.909 277 18252.60 32.87 52740.25 88888.00 2007-10-04 23:05:54.409 277 18252.62 32.92 52740.13 88888.00 2007-10-04 23:05:54.909 277 18252.55 32.89 52740.06 88888.00 2007-10-04 23:05:55.409 277 18252.45 32.95 52740.05 88888.00 2007-10-04 23:05:55.909 277 18252.38 32.92 52740.29 88888.00 2007-10-04 23:05:56.409 277 18252.57 32.88 52740.38 88888.00 2007-10-04 23:05:56.909 277 18252.61 32.79 52740.30 88888.00 2007-10-04 23:05:57.409 277 18252.52 32.81 52740.26 88888.00 2007-10-04 23:05:57.909 277 18252.53 32.88 52740.35 88888.00 2007-10-04 23:05:58.409 277 18252.57 32.87 52740.23 88888.00 2007-10-04 23:05:58.909 277 18252.54 32.88 52739.99 88888.00 2007-10-04 23:05:59.409 277 18252.64 32.98 52739.97 88888.00 2007-10-04 23:05:59.909 277 18252.60 32.89 52739.97 88888.00 2007-10-04 23:06:00.409 277 18252.57 32.81 52740.08 88888.00 2007-10-04 23:06:00.909 277 18252.65 32.85 52740.05 88888.00 2007-10-04 23:06:01.409 277 18252.74 32.95 52739.97 88888.00 2007-10-04 23:06:01.909 277 18252.63 33.07 52739.88 88888.00 2007-10-04 23:06:02.409 277 18252.61 33.02 52739.91 88888.00 2007-10-04 23:06:02.909 277 18252.56 32.92 52739.89 88888.00 2007-10-04 23:06:03.409 277 18252.58 32.92 52739.79 88888.00 2007-10-04 23:06:03.909 277 18252.60 32.95 52739.91 88888.00 2007-10-04 23:06:04.409 277 18252.61 32.97 52739.98 88888.00 2007-10-04 23:06:04.909 277 18252.57 32.96 52740.01 88888.00 2007-10-04 23:06:05.409 277 18252.57 32.95 52740.01 88888.00 2007-10-04 23:06:05.909 277 18252.54 32.88 52739.87 88888.00 2007-10-04 23:06:06.409 277 18252.44 32.97 52739.82 88888.00 2007-10-04 23:06:06.909 277 18252.50 33.09 52739.77 88888.00 2007-10-04 23:06:07.409 277 18252.54 33.11 52739.78 88888.00 2007-10-04 23:06:07.909 277 18252.63 33.06 52739.84 88888.00 2007-10-04 23:06:08.409 277 18252.65 33.08 52739.85 88888.00 2007-10-04 23:06:08.909 277 18252.64 33.09 52739.84 88888.00 2007-10-04 23:06:09.409 277 18252.63 33.04 52739.80 88888.00 2007-10-04 23:06:09.909 277 18252.62 33.03 52739.86 88888.00 2007-10-04 23:06:10.409 277 18252.60 33.07 52739.86 88888.00 2007-10-04 23:06:10.909 277 18252.65 33.08 52739.88 88888.00 2007-10-04 23:06:11.409 277 18252.66 33.01 52739.93 88888.00 2007-10-04 23:06:11.909 277 18252.68 32.99 52739.97 88888.00 2007-10-04 23:06:12.409 277 18252.71 33.05 52740.10 88888.00 2007-10-04 23:06:12.909 277 18252.68 33.02 52740.10 88888.00 2007-10-04 23:06:13.409 277 18252.71 33.02 52739.98 88888.00 2007-10-04 23:06:13.909 277 18252.84 33.07 52740.02 88888.00 2007-10-04 23:06:14.409 277 18252.72 33.06 52739.96 88888.00 2007-10-04 23:06:14.909 277 18252.64 33.05 52739.89 88888.00 2007-10-04 23:06:15.409 277 18252.56 33.06 52739.82 88888.00 2007-10-04 23:06:15.909 277 18252.65 32.99 52739.96 88888.00 2007-10-04 23:06:16.409 277 18252.69 32.97 52739.93 88888.00 2007-10-04 23:06:16.909 277 18252.74 33.00 52739.99 88888.00 2007-10-04 23:06:17.409 277 18252.71 33.03 52740.05 88888.00 2007-10-04 23:06:17.909 277 18252.66 33.02 52740.08 88888.00 2007-10-04 23:06:18.409 277 18252.63 32.94 52740.01 88888.00 2007-10-04 23:06:18.909 277 18252.64 32.93 52739.93 88888.00 2007-10-04 23:06:19.409 277 18252.64 32.94 52739.98 88888.00 2007-10-04 23:06:19.909 277 18252.73 32.91 52740.10 88888.00 2007-10-04 23:06:20.409 277 18252.78 32.90 52740.08 88888.00 2007-10-04 23:06:20.909 277 18252.71 32.87 52740.09 88888.00 2007-10-04 23:06:21.409 277 18252.72 32.79 52740.10 88888.00 2007-10-04 23:06:21.909 277 18252.75 32.89 52740.01 88888.00 2007-10-04 23:06:22.409 277 18252.83 32.95 52739.90 88888.00 2007-10-04 23:06:22.909 277 18252.72 33.05 52739.82 88888.00 2007-10-04 23:06:23.409 277 18252.61 33.09 52739.73 88888.00 2007-10-04 23:06:23.909 277 18252.62 33.06 52739.71 88888.00 2007-10-04 23:06:24.409 277 18252.74 33.05 52739.78 88888.00 2007-10-04 23:06:24.909 277 18252.79 33.05 52739.87 88888.00 2007-10-04 23:06:25.409 277 18252.90 33.07 52740.09 88888.00 2007-10-04 23:06:25.909 277 18252.91 33.15 52739.90 88888.00 2007-10-04 23:06:26.409 277 18252.82 33.12 52739.68 88888.00 2007-10-04 23:06:26.909 277 18252.77 33.21 52739.75 88888.00 2007-10-04 23:06:27.409 277 18252.76 33.16 52739.88 88888.00 2007-10-04 23:06:27.909 277 18252.76 33.19 52739.97 88888.00 2007-10-04 23:06:28.409 277 18252.83 33.18 52740.07 88888.00 2007-10-04 23:06:28.909 277 18252.83 33.09 52740.05 88888.00 2007-10-04 23:06:29.409 277 18252.85 32.94 52739.97 88888.00 2007-10-04 23:06:29.909 277 18252.94 32.85 52739.98 88888.00 2007-10-04 23:06:30.409 277 18252.87 32.95 52740.07 88888.00 2007-10-04 23:06:30.909 277 18252.85 33.05 52740.08 88888.00 2007-10-04 23:06:31.409 277 18252.78 33.12 52739.91 88888.00 2007-10-04 23:06:31.909 277 18252.83 33.26 52739.85 88888.00 2007-10-04 23:06:32.409 277 18252.90 33.27 52739.87 88888.00 2007-10-04 23:06:32.909 277 18252.84 33.25 52739.95 88888.00 2007-10-04 23:06:33.409 277 18252.91 33.24 52739.95 88888.00 2007-10-04 23:06:33.909 277 18252.94 33.29 52739.93 88888.00 2007-10-04 23:06:34.409 277 18252.97 33.38 52739.89 88888.00 2007-10-04 23:06:34.909 277 18252.90 33.33 52739.95 88888.00 2007-10-04 23:06:35.409 277 18252.89 33.33 52739.85 88888.00 2007-10-04 23:06:35.909 277 18252.84 33.31 52739.90 88888.00 2007-10-04 23:06:36.409 277 18252.79 33.29 52740.02 88888.00 2007-10-04 23:06:36.909 277 18252.84 33.28 52740.02 88888.00 2007-10-04 23:06:37.409 277 18252.86 33.31 52740.12 88888.00 2007-10-04 23:06:37.909 277 18252.87 33.25 52740.17 88888.00 2007-10-04 23:06:38.409 277 18252.99 33.26 52740.17 88888.00 2007-10-04 23:06:38.909 277 18252.95 33.26 52740.11 88888.00 2007-10-04 23:06:39.409 277 18252.87 33.24 52739.99 88888.00 2007-10-04 23:06:39.909 277 18252.97 33.24 52740.05 88888.00 2007-10-04 23:06:40.409 277 18252.93 33.21 52739.98 88888.00 2007-10-04 23:06:40.909 277 18252.91 33.23 52739.97 88888.00 2007-10-04 23:06:41.409 277 18252.94 33.20 52739.90 88888.00 2007-10-04 23:06:41.909 277 18253.05 33.28 52739.89 88888.00 2007-10-04 23:06:42.409 277 18253.08 33.36 52739.88 88888.00 2007-10-04 23:06:42.909 277 18253.12 33.39 52739.94 88888.00 2007-10-04 23:06:43.409 277 18253.16 33.39 52739.97 88888.00 2007-10-04 23:06:43.909 277 18253.09 33.37 52740.02 88888.00 2007-10-04 23:06:44.409 277 18253.12 33.34 52740.03 88888.00 2007-10-04 23:06:44.909 277 18253.14 33.32 52740.05 88888.00 2007-10-04 23:06:45.409 277 18253.21 33.32 52739.98 88888.00 2007-10-04 23:06:45.909 277 18253.27 33.24 52739.98 88888.00 2007-10-04 23:06:46.409 277 18253.16 33.24 52740.00 88888.00 2007-10-04 23:06:46.909 277 18253.10 33.27 52739.99 88888.00 2007-10-04 23:06:47.409 277 18253.08 33.32 52739.99 88888.00 2007-10-04 23:06:47.909 277 18253.10 33.26 52739.94 88888.00 2007-10-04 23:06:48.409 277 18253.20 33.33 52739.93 88888.00 2007-10-04 23:06:48.909 277 18253.25 33.28 52739.99 88888.00 2007-10-04 23:06:49.409 277 18253.15 33.30 52739.96 88888.00 2007-10-04 23:06:49.909 277 18253.21 33.27 52739.89 88888.00 2007-10-04 23:06:50.409 277 18253.15 33.18 52739.96 88888.00 2007-10-04 23:06:50.909 277 18253.08 33.10 52740.05 88888.00 2007-10-04 23:06:51.409 277 18253.18 33.12 52739.98 88888.00 2007-10-04 23:06:51.909 277 18253.07 33.13 52740.13 88888.00 2007-10-04 23:06:52.409 277 18253.08 33.28 52740.17 88888.00 2007-10-04 23:06:52.909 277 18253.16 33.31 52740.22 88888.00 2007-10-04 23:06:53.409 277 18253.25 33.39 52740.26 88888.00 2007-10-04 23:06:53.909 277 18253.29 33.41 52740.22 88888.00 2007-10-04 23:06:54.409 277 18253.27 33.39 52740.10 88888.00 2007-10-04 23:06:54.909 277 18253.18 33.33 52740.08 88888.00 2007-10-04 23:06:55.409 277 18253.20 33.38 52740.12 88888.00 2007-10-04 23:06:55.909 277 18253.17 33.40 52740.21 88888.00 2007-10-04 23:06:56.409 277 18253.15 33.29 52740.19 88888.00 2007-10-04 23:06:56.909 277 18253.05 33.33 52740.19 88888.00 2007-10-04 23:06:57.409 277 18253.02 33.38 52740.24 88888.00 2007-10-04 23:06:57.909 277 18253.00 33.37 52740.21 88888.00 2007-10-04 23:06:58.409 277 18252.99 33.37 52740.30 88888.00 2007-10-04 23:06:58.909 277 18253.00 33.39 52740.29 88888.00 2007-10-04 23:06:59.409 277 18252.91 33.47 52740.18 88888.00 2007-10-04 23:06:59.909 277 18252.97 33.42 52740.03 88888.00 2007-10-04 23:07:00.409 277 18253.00 33.33 52739.97 88888.00 2007-10-04 23:07:00.909 277 18253.09 33.28 52739.95 88888.00 2007-10-04 23:07:01.409 277 18253.09 33.36 52740.01 88888.00 2007-10-04 23:07:01.909 277 18253.11 33.35 52740.07 88888.00 2007-10-04 23:07:02.409 277 18253.04 33.32 52740.07 88888.00 2007-10-04 23:07:02.909 277 18253.14 33.29 52740.12 88888.00 2007-10-04 23:07:03.409 277 18253.16 33.29 52740.17 88888.00 2007-10-04 23:07:03.909 277 18253.19 33.37 52740.16 88888.00 2007-10-04 23:07:04.409 277 18253.22 33.36 52740.13 88888.00 2007-10-04 23:07:04.909 277 18253.15 33.36 52740.05 88888.00 2007-10-04 23:07:05.409 277 18253.18 33.39 52740.17 88888.00 2007-10-04 23:07:05.909 277 18253.25 33.30 52740.23 88888.00 2007-10-04 23:07:06.409 277 18253.22 33.35 52740.13 88888.00 2007-10-04 23:07:06.909 277 18253.23 33.33 52740.11 88888.00 2007-10-04 23:07:07.409 277 18253.19 33.29 52740.10 88888.00 2007-10-04 23:07:07.909 277 18253.25 33.26 52740.16 88888.00 2007-10-04 23:07:08.409 277 18253.11 33.19 52740.19 88888.00 2007-10-04 23:07:08.909 277 18253.16 33.21 52740.22 88888.00 2007-10-04 23:07:09.409 277 18253.16 33.26 52740.17 88888.00 2007-10-04 23:07:09.909 277 18253.26 33.32 52740.14 88888.00 2007-10-04 23:07:10.409 277 18253.26 33.28 52740.07 88888.00 2007-10-04 23:07:10.909 277 18253.32 33.27 52740.14 88888.00 2007-10-04 23:07:11.409 277 18253.19 33.26 52740.09 88888.00 2007-10-04 23:07:11.909 277 18253.21 33.25 52740.03 88888.00 2007-10-04 23:07:12.409 277 18253.33 33.29 52740.13 88888.00 2007-10-04 23:07:12.909 277 18253.30 33.32 52740.20 88888.00 2007-10-04 23:07:13.409 277 18253.22 33.32 52740.22 88888.00 2007-10-04 23:07:13.909 277 18253.29 33.34 52740.29 88888.00 2007-10-04 23:07:14.409 277 18253.27 33.35 52740.26 88888.00 2007-10-04 23:07:14.909 277 18253.23 33.37 52740.16 88888.00 2007-10-04 23:07:15.409 277 18253.26 33.40 52740.13 88888.00 2007-10-04 23:07:15.909 277 18253.23 33.42 52740.14 88888.00 2007-10-04 23:07:16.409 277 18253.29 33.40 52740.07 88888.00 2007-10-04 23:07:16.909 277 18253.30 33.30 52740.01 88888.00 2007-10-04 23:07:17.409 277 18253.31 33.31 52739.95 88888.00 2007-10-04 23:07:17.909 277 18253.34 33.39 52740.00 88888.00 2007-10-04 23:07:18.409 277 18253.41 33.36 52740.02 88888.00 2007-10-04 23:07:18.909 277 18253.36 33.24 52739.96 88888.00 2007-10-04 23:07:19.409 277 18253.33 33.30 52739.97 88888.00 2007-10-04 23:07:19.909 277 18253.36 33.39 52740.09 88888.00 2007-10-04 23:07:20.409 277 18253.22 33.37 52740.11 88888.00 2007-10-04 23:07:20.909 277 18253.29 33.38 52740.13 88888.00 2007-10-04 23:07:21.409 277 18253.29 33.38 52740.11 88888.00 2007-10-04 23:07:21.909 277 18253.32 33.32 52739.96 88888.00 2007-10-04 23:07:22.409 277 18253.31 33.33 52739.96 88888.00 2007-10-04 23:07:22.909 277 18253.25 33.34 52739.97 88888.00 2007-10-04 23:07:23.409 277 18253.27 33.33 52739.96 88888.00 2007-10-04 23:07:23.909 277 18253.16 33.41 52740.02 88888.00 2007-10-04 23:07:24.409 277 18253.22 33.44 52740.16 88888.00 2007-10-04 23:07:24.909 277 18253.21 33.37 52740.17 88888.00 2007-10-04 23:07:25.409 277 18253.23 33.36 52740.16 88888.00 2007-10-04 23:07:25.909 277 18253.18 33.27 52740.14 88888.00 2007-10-04 23:07:26.409 277 18253.20 33.24 52740.23 88888.00 2007-10-04 23:07:26.909 277 18253.20 33.28 52740.42 88888.00 2007-10-04 23:07:27.409 277 18253.17 33.36 52740.26 88888.00 2007-10-04 23:07:27.909 277 18253.23 33.45 52740.30 88888.00 2007-10-04 23:07:28.409 277 18253.30 33.45 52740.32 88888.00 2007-10-04 23:07:28.909 277 18253.38 33.37 52740.31 88888.00 2007-10-04 23:07:29.409 277 18253.31 33.32 52740.29 88888.00 2007-10-04 23:07:29.909 277 18253.20 33.33 52740.24 88888.00 2007-10-04 23:07:30.409 277 18253.27 33.35 52740.25 88888.00 2007-10-04 23:07:30.909 277 18253.19 33.29 52740.17 88888.00 2007-10-04 23:07:31.409 277 18253.18 33.32 52740.11 88888.00 2007-10-04 23:07:31.909 277 18253.34 33.36 52740.20 88888.00 2007-10-04 23:07:32.409 277 18253.42 33.42 52740.26 88888.00 2007-10-04 23:07:32.909 277 18253.27 33.37 52740.29 88888.00 2007-10-04 23:07:33.409 277 18253.21 33.31 52740.34 88888.00 2007-10-04 23:07:33.909 277 18253.39 33.27 52740.20 88888.00 2007-10-04 23:07:34.409 277 18253.43 33.29 52740.13 88888.00 2007-10-04 23:07:34.909 277 18253.38 33.30 52740.17 88888.00 2007-10-04 23:07:35.409 277 18253.34 33.25 52740.33 88888.00 2007-10-04 23:07:35.909 277 18253.37 33.29 52740.35 88888.00 2007-10-04 23:07:36.409 277 18253.33 33.27 52740.37 88888.00 2007-10-04 23:07:36.909 277 18253.37 33.30 52740.33 88888.00 2007-10-04 23:07:37.409 277 18253.29 33.41 52740.26 88888.00 2007-10-04 23:07:37.909 277 18253.22 33.45 52740.32 88888.00 2007-10-04 23:07:38.409 277 18253.28 33.33 52740.38 88888.00 2007-10-04 23:07:38.909 277 18253.28 33.24 52740.23 88888.00 2007-10-04 23:07:39.409 277 18253.27 33.19 52740.20 88888.00 2007-10-04 23:07:39.909 277 18253.29 33.29 52740.13 88888.00 2007-10-04 23:07:40.409 277 18253.33 33.33 52740.17 88888.00 2007-10-04 23:07:40.909 277 18253.31 33.27 52740.19 88888.00 2007-10-04 23:07:41.409 277 18253.22 33.26 52740.18 88888.00 2007-10-04 23:07:41.909 277 18253.27 33.25 52740.21 88888.00 2007-10-04 23:07:42.409 277 18253.30 33.25 52740.23 88888.00 2007-10-04 23:07:42.909 277 18253.45 33.20 52740.06 88888.00 2007-10-04 23:07:43.409 277 18253.49 33.26 52740.07 88888.00 2007-10-04 23:07:43.909 277 18253.48 33.26 52740.16 88888.00 2007-10-04 23:07:44.409 277 18253.41 33.26 52740.12 88888.00 2007-10-04 23:07:44.909 277 18253.38 33.26 52740.12 88888.00 2007-10-04 23:07:45.409 277 18253.44 33.28 52740.14 88888.00 2007-10-04 23:07:45.909 277 18253.47 33.25 52740.07 88888.00 2007-10-04 23:07:46.409 277 18253.47 33.28 52740.19 88888.00 2007-10-04 23:07:46.909 277 18253.44 33.28 52740.31 88888.00 2007-10-04 23:07:47.409 277 18253.43 33.33 52740.32 88888.00 2007-10-04 23:07:47.909 277 18253.51 33.25 52740.30 88888.00 2007-10-04 23:07:48.409 277 18253.53 33.19 52740.30 88888.00 2007-10-04 23:07:48.909 277 18253.50 33.24 52740.25 88888.00 2007-10-04 23:07:49.409 277 18253.44 33.27 52740.23 88888.00 2007-10-04 23:07:49.909 277 18253.45 33.33 52740.21 88888.00 2007-10-04 23:07:50.409 277 18253.48 33.41 52740.24 88888.00 2007-10-04 23:07:50.909 277 18253.60 33.53 52740.30 88888.00 2007-10-04 23:07:51.409 277 18253.60 33.48 52740.25 88888.00 2007-10-04 23:07:51.909 277 18253.48 33.39 52740.24 88888.00 2007-10-04 23:07:52.409 277 18253.40 33.33 52740.25 88888.00 2007-10-04 23:07:52.909 277 18253.52 33.38 52740.24 88888.00 2007-10-04 23:07:53.409 277 18253.62 33.45 52740.22 88888.00 2007-10-04 23:07:53.909 277 18253.49 33.44 52740.28 88888.00 2007-10-04 23:07:54.409 277 18253.52 33.49 52740.28 88888.00 2007-10-04 23:07:54.909 277 18253.53 33.45 52740.19 88888.00 2007-10-04 23:07:55.409 277 18253.53 33.45 52740.17 88888.00 2007-10-04 23:07:55.909 277 18253.47 33.43 52740.30 88888.00 2007-10-04 23:07:56.409 277 18253.48 33.43 52740.29 88888.00 2007-10-04 23:07:56.909 277 18253.55 33.38 52740.38 88888.00 2007-10-04 23:07:57.409 277 18253.64 33.32 52740.41 88888.00 2007-10-04 23:07:57.909 277 18253.62 33.34 52740.25 88888.00 2007-10-04 23:07:58.409 277 18253.65 33.37 52740.13 88888.00 2007-10-04 23:07:58.909 277 18253.63 33.52 52740.24 88888.00 2007-10-04 23:07:59.409 277 18253.64 33.51 52740.33 88888.00 2007-10-04 23:07:59.909 277 18253.60 33.38 52740.29 88888.00 2007-10-04 23:08:00.409 277 18253.56 33.32 52740.12 88888.00 2007-10-04 23:08:00.909 277 18253.62 33.35 52740.19 88888.00 2007-10-04 23:08:01.409 277 18253.51 33.38 52740.32 88888.00 2007-10-04 23:08:01.909 277 18253.55 33.36 52740.28 88888.00 2007-10-04 23:08:02.409 277 18253.49 33.40 52740.35 88888.00 2007-10-04 23:08:02.909 277 18253.38 33.37 52740.40 88888.00 2007-10-04 23:08:03.409 277 18253.47 33.35 52740.40 88888.00 2007-10-04 23:08:03.909 277 18253.51 33.33 52740.40 88888.00 2007-10-04 23:08:04.409 277 18253.56 33.42 52740.57 88888.00 2007-10-04 23:08:04.909 277 18253.53 33.46 52740.52 88888.00 2007-10-04 23:08:05.409 277 18253.53 33.38 52740.43 88888.00 2007-10-04 23:08:05.909 277 18253.50 33.42 52740.45 88888.00 2007-10-04 23:08:06.409 277 18253.64 33.43 52740.40 88888.00 2007-10-04 23:08:06.909 277 18253.54 33.38 52740.36 88888.00 2007-10-04 23:08:07.409 277 18253.56 33.43 52740.38 88888.00 2007-10-04 23:08:07.909 277 18253.60 33.41 52740.42 88888.00 2007-10-04 23:08:08.409 277 18253.49 33.38 52740.41 88888.00 2007-10-04 23:08:08.909 277 18253.40 33.30 52740.38 88888.00 2007-10-04 23:08:09.409 277 18253.44 33.29 52740.30 88888.00 2007-10-04 23:08:09.909 277 18253.36 33.26 52740.25 88888.00 2007-10-04 23:08:10.409 277 18253.43 33.33 52740.26 88888.00 2007-10-04 23:08:10.909 277 18253.41 33.31 52740.34 88888.00 2007-10-04 23:08:11.409 277 18253.39 33.30 52740.40 88888.00 2007-10-04 23:08:11.909 277 18253.43 33.33 52740.49 88888.00 2007-10-04 23:08:12.409 277 18253.44 33.34 52740.56 88888.00 2007-10-04 23:08:12.909 277 18253.34 33.27 52740.42 88888.00 2007-10-04 23:08:13.409 277 18253.47 33.31 52740.43 88888.00 2007-10-04 23:08:13.909 277 18253.53 33.32 52740.37 88888.00 2007-10-04 23:08:14.409 277 18253.49 33.28 52740.35 88888.00 2007-10-04 23:08:14.909 277 18253.36 33.27 52740.48 88888.00 2007-10-04 23:08:15.409 277 18253.12 33.32 52740.41 88888.00 2007-10-04 23:08:15.909 277 18253.14 33.36 52740.36 88888.00 2007-10-04 23:08:16.409 277 18253.22 33.30 52740.40 88888.00 2007-10-04 23:08:16.909 277 18253.19 33.29 52740.33 88888.00 2007-10-04 23:08:17.409 277 18253.09 33.28 52740.42 88888.00 2007-10-04 23:08:17.909 277 18253.04 33.27 52740.45 88888.00 2007-10-04 23:08:18.409 277 18253.14 33.28 52740.36 88888.00 2007-10-04 23:08:18.909 277 18253.14 33.36 52740.51 88888.00 2007-10-04 23:08:19.409 277 18252.94 33.33 52740.60 88888.00 2007-10-04 23:08:19.909 277 18253.07 33.37 52740.55 88888.00 2007-10-04 23:08:20.409 277 18253.14 33.44 52740.43 88888.00 2007-10-04 23:08:20.909 277 18253.14 33.43 52740.33 88888.00 2007-10-04 23:08:21.409 277 18253.14 33.47 52740.34 88888.00 2007-10-04 23:08:21.909 277 18253.06 33.48 52740.34 88888.00 2007-10-04 23:08:22.409 277 18253.09 33.43 52740.37 88888.00 2007-10-04 23:08:22.909 277 18253.11 33.53 52740.32 88888.00 2007-10-04 23:08:23.409 277 18253.08 33.55 52740.33 88888.00 2007-10-04 23:08:23.909 277 18253.00 33.54 52740.45 88888.00 2007-10-04 23:08:24.409 277 18253.00 33.44 52740.54 88888.00 2007-10-04 23:08:24.909 277 18252.95 33.41 52740.52 88888.00 2007-10-04 23:08:25.409 277 18252.89 33.42 52740.52 88888.00 2007-10-04 23:08:25.909 277 18253.11 33.40 52740.51 88888.00 2007-10-04 23:08:26.409 277 18253.18 33.36 52740.40 88888.00 2007-10-04 23:08:26.909 277 18253.08 33.33 52740.30 88888.00 2007-10-04 23:08:27.409 277 18253.00 33.34 52740.36 88888.00 2007-10-04 23:08:27.909 277 18252.87 33.35 52740.43 88888.00 2007-10-04 23:08:28.409 277 18252.85 33.42 52740.36 88888.00 2007-10-04 23:08:28.909 277 18252.88 33.38 52740.38 88888.00 2007-10-04 23:08:29.409 277 18252.90 33.30 52740.33 88888.00 2007-10-04 23:08:29.909 277 18252.87 33.38 52740.31 88888.00 2007-10-04 23:08:30.409 277 18252.97 33.39 52740.23 88888.00 2007-10-04 23:08:30.909 277 18253.01 33.37 52740.30 88888.00 2007-10-04 23:08:31.409 277 18252.91 33.44 52740.21 88888.00 2007-10-04 23:08:31.909 277 18252.89 33.37 52740.16 88888.00 2007-10-04 23:08:32.409 277 18252.89 33.33 52740.26 88888.00 2007-10-04 23:08:32.909 277 18252.87 33.32 52740.30 88888.00 2007-10-04 23:08:33.409 277 18252.90 33.42 52740.24 88888.00 2007-10-04 23:08:33.909 277 18252.86 33.61 52740.18 88888.00 2007-10-04 23:08:34.409 277 18252.75 33.56 52740.26 88888.00 2007-10-04 23:08:34.909 277 18252.76 33.54 52740.32 88888.00 2007-10-04 23:08:35.409 277 18252.78 33.48 52740.35 88888.00 2007-10-04 23:08:35.909 277 18252.96 33.36 52740.40 88888.00 2007-10-04 23:08:36.409 277 18252.84 33.40 52740.37 88888.00 2007-10-04 23:08:36.909 277 18252.77 33.40 52740.33 88888.00 2007-10-04 23:08:37.409 277 18252.89 33.34 52740.28 88888.00 2007-10-04 23:08:37.909 277 18252.89 33.38 52740.38 88888.00 2007-10-04 23:08:38.409 277 18252.83 33.43 52740.40 88888.00 2007-10-04 23:08:38.909 277 18252.93 33.42 52740.44 88888.00 2007-10-04 23:08:39.409 277 18252.98 33.36 52740.48 88888.00 2007-10-04 23:08:39.909 277 18252.85 33.31 52740.45 88888.00 2007-10-04 23:08:40.409 277 18252.89 33.29 52740.28 88888.00 2007-10-04 23:08:40.909 277 18252.95 33.28 52740.13 88888.00 2007-10-04 23:08:41.409 277 18252.90 33.23 52740.25 88888.00 2007-10-04 23:08:41.909 277 18252.96 33.28 52740.36 88888.00 2007-10-04 23:08:42.409 277 18252.99 33.34 52740.38 88888.00 2007-10-04 23:08:42.909 277 18252.98 33.36 52740.32 88888.00 2007-10-04 23:08:43.409 277 18252.98 33.37 52740.31 88888.00 2007-10-04 23:08:43.909 277 18252.99 33.28 52740.31 88888.00 2007-10-04 23:08:44.409 277 18252.95 33.27 52740.28 88888.00 2007-10-04 23:08:44.909 277 18252.86 33.36 52740.22 88888.00 2007-10-04 23:08:45.409 277 18252.87 33.35 52740.25 88888.00 2007-10-04 23:08:45.909 277 18252.87 33.40 52740.21 88888.00 2007-10-04 23:08:46.409 277 18252.89 33.47 52740.22 88888.00 2007-10-04 23:08:46.909 277 18252.93 33.48 52740.26 88888.00 2007-10-04 23:08:47.409 277 18252.86 33.49 52740.30 88888.00 2007-10-04 23:08:47.909 277 18252.90 33.42 52740.30 88888.00 2007-10-04 23:08:48.409 277 18252.95 33.37 52740.37 88888.00 2007-10-04 23:08:48.909 277 18252.91 33.33 52740.26 88888.00 2007-10-04 23:08:49.409 277 18252.94 33.38 52740.25 88888.00 2007-10-04 23:08:49.909 277 18252.88 33.40 52740.25 88888.00 2007-10-04 23:08:50.409 277 18252.80 33.40 52740.18 88888.00 2007-10-04 23:08:50.909 277 18252.73 33.41 52740.29 88888.00 2007-10-04 23:08:51.409 277 18252.73 33.44 52740.20 88888.00 2007-10-04 23:08:51.909 277 18252.80 33.38 52740.23 88888.00 2007-10-04 23:08:52.409 277 18252.77 33.35 52740.26 88888.00 2007-10-04 23:08:52.909 277 18252.74 33.37 52740.19 88888.00 2007-10-04 23:08:53.409 277 18252.72 33.37 52740.14 88888.00 2007-10-04 23:08:53.909 277 18252.77 33.37 52740.16 88888.00 2007-10-04 23:08:54.409 277 18252.78 33.37 52740.19 88888.00 2007-10-04 23:08:54.909 277 18252.79 33.34 52740.23 88888.00 2007-10-04 23:08:55.409 277 18252.76 33.33 52740.17 88888.00 2007-10-04 23:08:55.909 277 18252.66 33.31 52740.17 88888.00 2007-10-04 23:08:56.409 277 18252.61 33.21 52740.19 88888.00 2007-10-04 23:08:56.909 277 18252.66 33.16 52740.25 88888.00 2007-10-04 23:08:57.409 277 18252.61 33.25 52740.18 88888.00 2007-10-04 23:08:57.909 277 18252.56 33.28 52740.07 88888.00 2007-10-04 23:08:58.409 277 18252.50 33.21 52740.02 88888.00 2007-10-04 23:08:58.909 277 18252.56 33.16 52740.13 88888.00 2007-10-04 23:08:59.409 277 18252.50 33.21 52740.09 88888.00 2007-10-04 23:08:59.909 277 18252.46 33.27 52740.07 88888.00 2007-10-04 23:09:00.409 277 18252.54 33.20 52739.99 88888.00 2007-10-04 23:09:00.909 277 18252.39 33.07 52739.98 88888.00 2007-10-04 23:09:01.409 277 18252.56 33.04 52740.07 88888.00 2007-10-04 23:09:01.909 277 18252.62 33.00 52740.12 88888.00 2007-10-04 23:09:02.409 277 18252.68 33.02 52740.07 88888.00 2007-10-04 23:09:02.909 277 18252.55 33.04 52740.05 88888.00 2007-10-04 23:09:03.409 277 18252.58 33.06 52740.10 88888.00 2007-10-04 23:09:03.909 277 18252.63 33.05 52740.22 88888.00 2007-10-04 23:09:04.409 277 18252.54 33.06 52740.17 88888.00 2007-10-04 23:09:04.909 277 18252.56 32.98 52740.17 88888.00 2007-10-04 23:09:05.409 277 18252.61 32.93 52740.12 88888.00 2007-10-04 23:09:05.909 277 18252.52 32.98 52740.17 88888.00 2007-10-04 23:09:06.409 277 18252.61 32.99 52740.23 88888.00 2007-10-04 23:09:06.909 277 18252.60 32.90 52740.33 88888.00 2007-10-04 23:09:07.409 277 18252.56 32.88 52740.28 88888.00 2007-10-04 23:09:07.909 277 18252.66 32.90 52740.11 88888.00 2007-10-04 23:09:08.409 277 18252.64 32.84 52740.10 88888.00 2007-10-04 23:09:08.909 277 18252.60 32.89 52740.06 88888.00 2007-10-04 23:09:09.409 277 18252.56 32.98 52740.03 88888.00 2007-10-04 23:09:09.909 277 18252.54 32.96 52739.99 88888.00 2007-10-04 23:09:10.409 277 18252.47 32.93 52740.01 88888.00 2007-10-04 23:09:10.909 277 18252.45 32.91 52740.02 88888.00 2007-10-04 23:09:11.409 277 18252.42 32.99 52740.00 88888.00 2007-10-04 23:09:11.909 277 18252.32 33.05 52740.08 88888.00 2007-10-04 23:09:12.409 277 18252.30 33.01 52740.08 88888.00 2007-10-04 23:09:12.909 277 18252.32 33.00 52740.13 88888.00 2007-10-04 23:09:13.409 277 18252.36 33.01 52740.12 88888.00 2007-10-04 23:09:13.909 277 18252.33 33.03 52740.09 88888.00 2007-10-04 23:09:14.409 277 18252.36 33.02 52740.11 88888.00 2007-10-04 23:09:14.909 277 18252.33 32.94 52740.16 88888.00 2007-10-04 23:09:15.409 277 18252.12 32.88 52740.12 88888.00 2007-10-04 23:09:15.909 277 18252.07 32.92 52740.14 88888.00 2007-10-04 23:09:16.409 277 18252.06 32.86 52740.19 88888.00 2007-10-04 23:09:16.909 277 18252.09 32.88 52740.21 88888.00 2007-10-04 23:09:17.409 277 18252.12 32.84 52740.34 88888.00 2007-10-04 23:09:17.909 277 18251.93 32.80 52740.29 88888.00 2007-10-04 23:09:18.409 277 18251.98 32.85 52740.31 88888.00 2007-10-04 23:09:18.909 277 18252.10 32.90 52740.28 88888.00 2007-10-04 23:09:19.409 277 18252.03 32.85 52740.19 88888.00 2007-10-04 23:09:19.909 277 18252.12 32.87 52740.23 88888.00 2007-10-04 23:09:20.409 277 18252.15 32.87 52740.19 88888.00 2007-10-04 23:09:20.909 277 18252.10 32.87 52740.20 88888.00 2007-10-04 23:09:21.409 277 18251.99 32.81 52740.24 88888.00 2007-10-04 23:09:21.909 277 18251.99 32.85 52740.29 88888.00 2007-10-04 23:09:22.409 277 18252.07 32.81 52740.22 88888.00 2007-10-04 23:09:22.909 277 18252.09 32.75 52740.20 88888.00 2007-10-04 23:09:23.409 277 18252.07 32.79 52740.06 88888.00 2007-10-04 23:09:23.909 277 18252.09 32.77 52739.95 88888.00 2007-10-04 23:09:24.409 277 18252.12 32.70 52740.07 88888.00 2007-10-04 23:09:24.909 277 18252.15 32.84 52739.98 88888.00 2007-10-04 23:09:25.409 277 18252.21 32.90 52739.96 88888.00 2007-10-04 23:09:25.909 277 18252.11 32.81 52740.00 88888.00 2007-10-04 23:09:26.409 277 18252.02 32.84 52740.02 88888.00 2007-10-04 23:09:26.909 277 18252.10 32.77 52740.07 88888.00 2007-10-04 23:09:27.409 277 18252.09 32.82 52740.10 88888.00 2007-10-04 23:09:27.909 277 18252.03 32.78 52740.03 88888.00 2007-10-04 23:09:28.409 277 18252.03 32.72 52740.00 88888.00 2007-10-04 23:09:28.909 277 18252.02 32.71 52740.03 88888.00 2007-10-04 23:09:29.409 277 18252.07 32.72 52740.06 88888.00 2007-10-04 23:09:29.909 277 18252.11 32.73 52740.10 88888.00 2007-10-04 23:09:30.409 277 18252.10 32.77 52740.19 88888.00 2007-10-04 23:09:30.909 277 18251.97 32.76 52740.01 88888.00 2007-10-04 23:09:31.409 277 18251.98 32.76 52739.95 88888.00 2007-10-04 23:09:31.909 277 18251.93 32.77 52740.00 88888.00 2007-10-04 23:09:32.409 277 18251.92 32.80 52740.06 88888.00 2007-10-04 23:09:32.909 277 18251.82 32.78 52740.10 88888.00 2007-10-04 23:09:33.409 277 18251.76 32.75 52740.14 88888.00 2007-10-04 23:09:33.909 277 18251.79 32.77 52740.13 88888.00 2007-10-04 23:09:34.409 277 18251.85 32.84 52740.16 88888.00 2007-10-04 23:09:34.909 277 18251.97 32.77 52740.17 88888.00 2007-10-04 23:09:35.409 277 18251.99 32.77 52740.05 88888.00 2007-10-04 23:09:35.909 277 18251.98 32.80 52740.01 88888.00 2007-10-04 23:09:36.409 277 18251.98 32.75 52740.05 88888.00 2007-10-04 23:09:36.909 277 18252.06 32.76 52740.12 88888.00 2007-10-04 23:09:37.409 277 18252.07 32.76 52740.09 88888.00 2007-10-04 23:09:37.909 277 18252.06 32.85 52740.18 88888.00 2007-10-04 23:09:38.409 277 18252.07 32.96 52740.19 88888.00 2007-10-04 23:09:38.909 277 18252.10 32.94 52740.22 88888.00 2007-10-04 23:09:39.409 277 18252.08 32.93 52740.33 88888.00 2007-10-04 23:09:39.909 277 18252.08 32.82 52740.28 88888.00 2007-10-04 23:09:40.409 277 18251.95 32.74 52740.26 88888.00 2007-10-04 23:09:40.909 277 18252.08 32.70 52740.32 88888.00 2007-10-04 23:09:41.409 277 18252.00 32.78 52740.45 88888.00 2007-10-04 23:09:41.909 277 18251.93 32.85 52740.51 88888.00 2007-10-04 23:09:42.409 277 18252.07 32.90 52740.47 88888.00 2007-10-04 23:09:42.909 277 18252.08 32.85 52740.41 88888.00 2007-10-04 23:09:43.409 277 18252.03 32.89 52740.34 88888.00 2007-10-04 23:09:43.909 277 18251.95 33.01 52740.33 88888.00 2007-10-04 23:09:44.409 277 18251.86 33.00 52740.34 88888.00 2007-10-04 23:09:44.909 277 18251.87 32.98 52740.51 88888.00 2007-10-04 23:09:45.409 277 18252.01 32.95 52740.37 88888.00 2007-10-04 23:09:45.909 277 18251.96 32.95 52740.25 88888.00 2007-10-04 23:09:46.409 277 18251.91 32.97 52740.17 88888.00 2007-10-04 23:09:46.909 277 18251.91 32.93 52740.14 88888.00 2007-10-04 23:09:47.409 277 18251.95 32.89 52740.12 88888.00 2007-10-04 23:09:47.909 277 18251.98 32.90 52740.07 88888.00 2007-10-04 23:09:48.409 277 18251.98 32.95 52740.05 88888.00 2007-10-04 23:09:48.909 277 18251.96 32.92 52740.13 88888.00 2007-10-04 23:09:49.409 277 18251.87 32.87 52740.10 88888.00 2007-10-04 23:09:49.909 277 18251.95 32.99 52740.07 88888.00 2007-10-04 23:09:50.409 277 18251.86 33.03 52739.91 88888.00 2007-10-04 23:09:50.909 277 18251.95 32.92 52739.90 88888.00 2007-10-04 23:09:51.409 277 18251.88 32.76 52740.00 88888.00 2007-10-04 23:09:51.909 277 18251.77 32.78 52740.02 88888.00 2007-10-04 23:09:52.409 277 18251.78 32.78 52739.96 88888.00 2007-10-04 23:09:52.909 277 18251.86 32.74 52740.00 88888.00 2007-10-04 23:09:53.409 277 18251.87 32.74 52740.03 88888.00 2007-10-04 23:09:53.909 277 18251.87 32.79 52740.22 88888.00 2007-10-04 23:09:54.409 277 18251.87 32.75 52740.24 88888.00 2007-10-04 23:09:54.909 277 18251.89 32.78 52740.14 88888.00 2007-10-04 23:09:55.409 277 18251.89 32.85 52740.17 88888.00 2007-10-04 23:09:55.909 277 18251.90 32.81 52740.26 88888.00 2007-10-04 23:09:56.409 277 18251.80 32.70 52740.17 88888.00 2007-10-04 23:09:56.909 277 18251.77 32.68 52740.21 88888.00 2007-10-04 23:09:57.409 277 18251.81 32.68 52740.12 88888.00 2007-10-04 23:09:57.909 277 18251.87 32.70 52740.09 88888.00 2007-10-04 23:09:58.409 277 18251.86 32.73 52740.05 88888.00 2007-10-04 23:09:58.909 277 18251.90 32.73 52740.00 88888.00 2007-10-04 23:09:59.409 277 18251.99 32.79 52740.05 88888.00 2007-10-04 23:09:59.909 277 18251.86 32.77 52740.05 88888.00 2007-10-04 23:10:00.409 277 18251.80 32.75 52739.96 88888.00 2007-10-04 23:10:00.909 277 18251.82 32.79 52739.95 88888.00 2007-10-04 23:10:01.409 277 18251.77 32.75 52740.01 88888.00 2007-10-04 23:10:01.909 277 18251.82 32.65 52740.06 88888.00 2007-10-04 23:10:02.409 277 18251.85 32.60 52740.08 88888.00 2007-10-04 23:10:02.909 277 18251.79 32.62 52740.10 88888.00 2007-10-04 23:10:03.409 277 18251.81 32.66 52740.13 88888.00 2007-10-04 23:10:03.909 277 18251.84 32.70 52740.16 88888.00 2007-10-04 23:10:04.409 277 18251.88 32.68 52740.09 88888.00 2007-10-04 23:10:04.909 277 18251.88 32.68 52740.16 88888.00 2007-10-04 23:10:05.409 277 18251.90 32.64 52740.09 88888.00 2007-10-04 23:10:05.909 277 18251.85 32.61 52739.97 88888.00 2007-10-04 23:10:06.409 277 18251.86 32.56 52739.89 88888.00 2007-10-04 23:10:06.909 277 18251.81 32.53 52739.86 88888.00 2007-10-04 23:10:07.409 277 18251.81 32.60 52739.85 88888.00 2007-10-04 23:10:07.909 277 18251.85 32.57 52739.99 88888.00 2007-10-04 23:10:08.409 277 18251.91 32.61 52739.93 88888.00 2007-10-04 23:10:08.909 277 18251.95 32.58 52739.85 88888.00 2007-10-04 23:10:09.409 277 18251.95 32.49 52739.98 88888.00 2007-10-04 23:10:09.909 277 18251.98 32.61 52739.96 88888.00 2007-10-04 23:10:10.409 277 18251.86 32.59 52739.99 88888.00 2007-10-04 23:10:10.909 277 18251.68 32.59 52739.94 88888.00 2007-10-04 23:10:11.409 277 18251.77 32.67 52739.89 88888.00 2007-10-04 23:10:11.909 277 18251.76 32.67 52739.86 88888.00 2007-10-04 23:10:12.409 277 18251.87 32.68 52740.00 88888.00 2007-10-04 23:10:12.909 277 18251.96 32.68 52740.05 88888.00 2007-10-04 23:10:13.409 277 18251.92 32.64 52740.13 88888.00 2007-10-04 23:10:13.909 277 18251.95 32.55 52740.12 88888.00 2007-10-04 23:10:14.409 277 18251.97 32.62 52740.20 88888.00 2007-10-04 23:10:14.909 277 18251.88 32.70 52740.16 88888.00 2007-10-04 23:10:15.409 277 18251.84 32.69 52740.09 88888.00 2007-10-04 23:10:15.909 277 18251.84 32.70 52740.12 88888.00 2007-10-04 23:10:16.409 277 18251.93 32.67 52740.20 88888.00 2007-10-04 23:10:16.909 277 18251.87 32.70 52740.14 88888.00 2007-10-04 23:10:17.409 277 18251.81 32.55 52740.06 88888.00 2007-10-04 23:10:17.909 277 18251.76 32.55 52740.01 88888.00 2007-10-04 23:10:18.409 277 18251.71 32.58 52740.01 88888.00 2007-10-04 23:10:18.909 277 18251.77 32.52 52740.03 88888.00 2007-10-04 23:10:19.409 277 18251.85 32.54 52740.08 88888.00 2007-10-04 23:10:19.909 277 18251.86 32.58 52740.11 88888.00 2007-10-04 23:10:20.409 277 18251.80 32.55 52740.02 88888.00 2007-10-04 23:10:20.909 277 18251.88 32.48 52740.02 88888.00 2007-10-04 23:10:21.409 277 18251.88 32.57 52740.03 88888.00 2007-10-04 23:10:21.909 277 18251.73 32.49 52740.13 88888.00 2007-10-04 23:10:22.409 277 18251.81 32.54 52740.13 88888.00 2007-10-04 23:10:22.909 277 18251.84 32.61 52740.16 88888.00 2007-10-04 23:10:23.409 277 18251.77 32.62 52740.25 88888.00 2007-10-04 23:10:23.909 277 18251.71 32.55 52740.28 88888.00 2007-10-04 23:10:24.409 277 18251.64 32.52 52740.28 88888.00 2007-10-04 23:10:24.909 277 18251.65 32.56 52740.14 88888.00 2007-10-04 23:10:25.409 277 18251.77 32.54 52740.11 88888.00 2007-10-04 23:10:25.909 277 18251.78 32.54 52740.25 88888.00 2007-10-04 23:10:26.409 277 18251.73 32.43 52740.23 88888.00 2007-10-04 23:10:26.909 277 18251.70 32.44 52740.22 88888.00 2007-10-04 23:10:27.409 277 18251.86 32.47 52740.21 88888.00 2007-10-04 23:10:27.909 277 18251.75 32.47 52740.21 88888.00 2007-10-04 23:10:28.409 277 18251.88 32.45 52740.22 88888.00 2007-10-04 23:10:28.909 277 18251.91 32.42 52740.23 88888.00 2007-10-04 23:10:29.409 277 18251.80 32.38 52740.25 88888.00 2007-10-04 23:10:29.909 277 18251.74 32.37 52740.18 88888.00 2007-10-04 23:10:30.409 277 18251.73 32.35 52740.11 88888.00 2007-10-04 23:10:30.909 277 18251.79 32.38 52740.14 88888.00 2007-10-04 23:10:31.409 277 18251.78 32.47 52740.23 88888.00 2007-10-04 23:10:31.909 277 18251.54 32.52 52740.23 88888.00 2007-10-04 23:10:32.409 277 18251.68 32.49 52740.25 88888.00 2007-10-04 23:10:32.909 277 18251.90 32.46 52740.28 88888.00 2007-10-04 23:10:33.409 277 18251.91 32.54 52740.32 88888.00 2007-10-04 23:10:33.909 277 18251.64 32.58 52740.24 88888.00 2007-10-04 23:10:34.406 277 18251.68 32.59 52740.25 88888.00 2007-10-04 23:10:34.906 277 18251.69 32.62 52740.31 88888.00 2007-10-04 23:10:35.406 277 18251.70 32.61 52740.22 88888.00 2007-10-04 23:10:35.906 277 18251.75 32.59 52740.28 88888.00 2007-10-04 23:10:36.406 277 18251.70 32.64 52740.23 88888.00 2007-10-04 23:10:36.906 277 18251.95 32.55 52740.24 88888.00 2007-10-04 23:10:37.406 277 18251.78 32.52 52740.23 88888.00 2007-10-04 23:10:37.906 277 18251.70 32.58 52740.11 88888.00 2007-10-04 23:10:38.406 277 18251.77 32.62 52740.01 88888.00 2007-10-04 23:10:38.906 277 18251.70 32.56 52740.07 88888.00 2007-10-04 23:10:39.406 277 18251.70 32.48 52740.24 88888.00 2007-10-04 23:10:39.906 277 18251.75 32.47 52740.29 88888.00 2007-10-04 23:10:40.406 277 18251.67 32.45 52740.20 88888.00 2007-10-04 23:10:40.906 277 18251.74 32.41 52740.07 88888.00 2007-10-04 23:10:41.406 277 18251.84 32.44 52740.00 88888.00 2007-10-04 23:10:41.906 277 18251.90 32.45 52739.95 88888.00 2007-10-04 23:10:42.406 277 18251.87 32.45 52739.99 88888.00 2007-10-04 23:10:42.906 277 18251.88 32.44 52740.06 88888.00 2007-10-04 23:10:43.406 277 18252.02 32.48 52740.13 88888.00 2007-10-04 23:10:43.906 277 18252.09 32.51 52740.13 88888.00 2007-10-04 23:10:44.406 277 18251.97 32.53 52740.10 88888.00 2007-10-04 23:10:44.906 277 18251.95 32.56 52740.11 88888.00 2007-10-04 23:10:45.406 277 18251.87 32.53 52740.12 88888.00 2007-10-04 23:10:45.906 277 18251.88 32.55 52740.17 88888.00 2007-10-04 23:10:46.406 277 18251.90 32.53 52740.24 88888.00 2007-10-04 23:10:46.906 277 18251.97 32.58 52740.19 88888.00 2007-10-04 23:10:47.406 277 18251.96 32.60 52740.21 88888.00 2007-10-04 23:10:47.906 277 18252.12 32.56 52740.21 88888.00 2007-10-04 23:10:48.406 277 18252.19 32.60 52740.29 88888.00 2007-10-04 23:10:48.906 277 18252.11 32.69 52740.33 88888.00 2007-10-04 23:10:49.406 277 18252.13 32.66 52740.24 88888.00 2007-10-04 23:10:49.906 277 18252.02 32.61 52740.24 88888.00 2007-10-04 23:10:50.406 277 18252.04 32.58 52740.20 88888.00 2007-10-04 23:10:50.906 277 18252.00 32.58 52740.14 88888.00 2007-10-04 23:10:51.406 277 18251.85 32.54 52740.10 88888.00 2007-10-04 23:10:51.906 277 18251.84 32.43 52740.10 88888.00 2007-10-04 23:10:52.406 277 18252.01 32.42 52740.14 88888.00 2007-10-04 23:10:52.906 277 18251.97 32.37 52740.03 88888.00 2007-10-04 23:10:53.406 277 18251.81 32.34 52740.07 88888.00 2007-10-04 23:10:53.906 277 18251.92 32.35 52740.10 88888.00 2007-10-04 23:10:54.406 277 18251.74 32.39 52739.98 88888.00 2007-10-04 23:10:54.906 277 18251.93 32.43 52740.02 88888.00 2007-10-04 23:10:55.406 277 18252.01 32.51 52740.10 88888.00 2007-10-04 23:10:55.906 277 18251.99 32.59 52740.08 88888.00 2007-10-04 23:10:56.406 277 18251.96 32.62 52740.11 88888.00 2007-10-04 23:10:56.906 277 18251.96 32.61 52740.14 88888.00 2007-10-04 23:10:57.406 277 18251.86 32.55 52740.07 88888.00 2007-10-04 23:10:57.906 277 18251.81 32.56 52740.13 88888.00 2007-10-04 23:10:58.406 277 18251.91 32.58 52740.08 88888.00 2007-10-04 23:10:58.906 277 18251.88 32.62 52740.13 88888.00 2007-10-04 23:10:59.406 277 18251.85 32.62 52739.99 88888.00 2007-10-04 23:10:59.906 277 18251.91 32.62 52739.94 88888.00 2007-10-04 23:11:00.406 277 18251.77 32.65 52740.09 88888.00 2007-10-04 23:11:00.906 277 18251.81 32.72 52740.07 88888.00 2007-10-04 23:11:01.406 277 18251.97 32.67 52740.06 88888.00 2007-10-04 23:11:01.906 277 18251.95 32.60 52740.16 88888.00 2007-10-04 23:11:02.406 277 18251.92 32.60 52740.21 88888.00 2007-10-04 23:11:02.906 277 18251.91 32.62 52740.23 88888.00 2007-10-04 23:11:03.406 277 18251.97 32.54 52740.20 88888.00 2007-10-04 23:11:03.906 277 18251.95 32.51 52740.14 88888.00 2007-10-04 23:11:04.406 277 18251.98 32.60 52740.09 88888.00 2007-10-04 23:11:04.906 277 18251.97 32.63 52740.22 88888.00 2007-10-04 23:11:05.406 277 18252.09 32.66 52740.35 88888.00 2007-10-04 23:11:05.906 277 18252.12 32.64 52740.25 88888.00 2007-10-04 23:11:06.406 277 18252.09 32.58 52740.09 88888.00 2007-10-04 23:11:06.906 277 18252.10 32.54 52740.14 88888.00 2007-10-04 23:11:07.406 277 18252.18 32.62 52740.12 88888.00 2007-10-04 23:11:07.906 277 18252.14 32.68 52740.13 88888.00 2007-10-04 23:11:08.406 277 18252.15 32.63 52740.03 88888.00 2007-10-04 23:11:08.906 277 18252.11 32.62 52739.96 88888.00 2007-10-04 23:11:09.406 277 18252.19 32.67 52740.00 88888.00 2007-10-04 23:11:09.906 277 18252.14 32.65 52740.12 88888.00 2007-10-04 23:11:10.406 277 18252.11 32.70 52740.18 88888.00 2007-10-04 23:11:10.906 277 18252.21 32.72 52740.17 88888.00 2007-10-04 23:11:11.406 277 18252.22 32.70 52740.18 88888.00 2007-10-04 23:11:11.906 277 18252.22 32.69 52740.19 88888.00 2007-10-04 23:11:12.406 277 18252.30 32.72 52740.13 88888.00 2007-10-04 23:11:12.906 277 18252.29 32.77 52740.02 88888.00 2007-10-04 23:11:13.406 277 18252.22 32.74 52739.90 88888.00 2007-10-04 23:11:13.906 277 18252.15 32.70 52739.96 88888.00 2007-10-04 23:11:14.406 277 18252.26 32.66 52739.93 88888.00 2007-10-04 23:11:14.906 277 18252.30 32.67 52739.96 88888.00 2007-10-04 23:11:15.406 277 18252.15 32.71 52740.07 88888.00 2007-10-04 23:11:15.906 277 18252.10 32.66 52739.98 88888.00 2007-10-04 23:11:16.406 277 18252.14 32.67 52739.94 88888.00 2007-10-04 23:11:16.906 277 18252.18 32.72 52740.14 88888.00 2007-10-04 23:11:17.406 277 18252.19 32.69 52740.08 88888.00 2007-10-04 23:11:17.906 277 18252.17 32.68 52740.16 88888.00 2007-10-04 23:11:18.406 277 18252.13 32.66 52740.22 88888.00 2007-10-04 23:11:18.906 277 18252.08 32.69 52740.30 88888.00 2007-10-04 23:11:19.406 277 18252.10 32.68 52740.25 88888.00 2007-10-04 23:11:19.906 277 18252.07 32.65 52740.01 88888.00 2007-10-04 23:11:20.406 277 18252.10 32.60 52739.96 88888.00 2007-10-04 23:11:20.906 277 18252.15 32.64 52739.97 88888.00 2007-10-04 23:11:21.406 277 18252.10 32.65 52740.02 88888.00 2007-10-04 23:11:21.906 277 18252.22 32.67 52740.02 88888.00 2007-10-04 23:11:22.406 277 18252.15 32.68 52740.08 88888.00 2007-10-04 23:11:22.906 277 18252.00 32.81 52740.08 88888.00 2007-10-04 23:11:23.406 277 18252.07 32.82 52740.07 88888.00 2007-10-04 23:11:23.906 277 18252.12 32.80 52740.01 88888.00 2007-10-04 23:11:24.406 277 18252.18 32.84 52740.21 88888.00 2007-10-04 23:11:24.906 277 18252.22 32.82 52740.16 88888.00 2007-10-04 23:11:25.406 277 18252.11 32.85 52740.01 88888.00 2007-10-04 23:11:25.906 277 18252.03 32.87 52739.99 88888.00 2007-10-04 23:11:26.406 277 18252.13 32.84 52739.89 88888.00 2007-10-04 23:11:26.906 277 18252.18 32.80 52739.98 88888.00 2007-10-04 23:11:27.406 277 18252.26 32.77 52740.08 88888.00 2007-10-04 23:11:27.906 277 18252.26 32.74 52740.07 88888.00 2007-10-04 23:11:28.406 277 18252.20 32.69 52740.02 88888.00 2007-10-04 23:11:28.906 277 18252.15 32.77 52740.06 88888.00 2007-10-04 23:11:29.406 277 18252.11 32.84 52740.16 88888.00 2007-10-04 23:11:29.906 277 18252.12 32.81 52740.09 88888.00 2007-10-04 23:11:30.406 277 18252.18 32.78 52740.05 88888.00 2007-10-04 23:11:30.906 277 18252.18 32.82 52740.09 88888.00 2007-10-04 23:11:31.406 277 18252.20 32.78 52740.06 88888.00 2007-10-04 23:11:31.906 277 18252.21 32.84 52740.10 88888.00 2007-10-04 23:11:32.406 277 18252.28 32.72 52740.09 88888.00 2007-10-04 23:11:32.906 277 18252.26 32.68 52740.12 88888.00 2007-10-04 23:11:33.406 277 18252.22 32.70 52740.11 88888.00 2007-10-04 23:11:33.906 277 18252.19 32.68 52740.08 88888.00 2007-10-04 23:11:34.406 277 18252.21 32.69 52740.14 88888.00 2007-10-04 23:11:34.906 277 18252.19 32.88 52740.17 88888.00 2007-10-04 23:11:35.406 277 18252.18 32.89 52740.17 88888.00 2007-10-04 23:11:35.906 277 18252.09 32.84 52740.16 88888.00 2007-10-04 23:11:36.406 277 18252.08 32.76 52740.05 88888.00 2007-10-04 23:11:36.906 277 18252.12 32.77 52739.95 88888.00 2007-10-04 23:11:37.406 277 18252.01 32.66 52740.08 88888.00 2007-10-04 23:11:37.906 277 18251.93 32.62 52739.99 88888.00 2007-10-04 23:11:38.406 277 18252.01 32.72 52739.80 88888.00 2007-10-04 23:11:38.906 277 18252.04 32.70 52739.86 88888.00 2007-10-04 23:11:39.406 277 18252.06 32.62 52739.89 88888.00 2007-10-04 23:11:39.906 277 18252.03 32.60 52739.86 88888.00 2007-10-04 23:11:40.406 277 18252.03 32.57 52739.93 88888.00 2007-10-04 23:11:40.906 277 18252.04 32.64 52739.96 88888.00 2007-10-04 23:11:41.406 277 18252.08 32.67 52739.94 88888.00 2007-10-04 23:11:41.906 277 18252.04 32.66 52739.89 88888.00 2007-10-04 23:11:42.406 277 18252.02 32.71 52739.88 88888.00 2007-10-04 23:11:42.906 277 18252.10 32.74 52739.89 88888.00 2007-10-04 23:11:43.406 277 18252.06 32.76 52739.97 88888.00 2007-10-04 23:11:43.906 277 18251.99 32.77 52740.00 88888.00 2007-10-04 23:11:44.406 277 18251.99 32.78 52739.93 88888.00 2007-10-04 23:11:44.906 277 18252.04 32.74 52739.94 88888.00 2007-10-04 23:11:45.406 277 18252.08 32.67 52739.97 88888.00 2007-10-04 23:11:45.906 277 18252.06 32.62 52739.99 88888.00 2007-10-04 23:11:46.406 277 18252.15 32.60 52740.03 88888.00 2007-10-04 23:11:46.906 277 18252.15 32.64 52740.11 88888.00 2007-10-04 23:11:47.406 277 18252.00 32.62 52740.06 88888.00 2007-10-04 23:11:47.906 277 18251.86 32.60 52739.90 88888.00 2007-10-04 23:11:48.406 277 18252.01 32.66 52739.88 88888.00 2007-10-04 23:11:48.906 277 18252.04 32.74 52739.86 88888.00 2007-10-04 23:11:49.406 277 18252.15 32.64 52739.86 88888.00 2007-10-04 23:11:49.906 277 18252.08 32.69 52739.84 88888.00 2007-10-04 23:11:50.406 277 18252.02 32.70 52739.83 88888.00 2007-10-04 23:11:50.906 277 18252.11 32.67 52739.93 88888.00 2007-10-04 23:11:51.406 277 18252.17 32.65 52739.86 88888.00 2007-10-04 23:11:51.906 277 18252.17 32.59 52739.75 88888.00 2007-10-04 23:11:52.406 277 18252.22 32.61 52739.79 88888.00 2007-10-04 23:11:52.906 277 18252.28 32.62 52739.86 88888.00 2007-10-04 23:11:53.406 277 18252.19 32.57 52739.86 88888.00 2007-10-04 23:11:53.906 277 18252.13 32.49 52739.88 88888.00 2007-10-04 23:11:54.406 277 18252.08 32.48 52739.84 88888.00 2007-10-04 23:11:54.906 277 18252.09 32.52 52739.83 88888.00 2007-10-04 23:11:55.406 277 18252.10 32.51 52739.96 88888.00 2007-10-04 23:11:55.906 277 18252.07 32.54 52739.89 88888.00 2007-10-04 23:11:56.406 277 18252.11 32.55 52739.96 88888.00 2007-10-04 23:11:56.906 277 18252.11 32.52 52740.00 88888.00 2007-10-04 23:11:57.406 277 18252.18 32.52 52740.06 88888.00 2007-10-04 23:11:57.906 277 18252.11 32.53 52740.11 88888.00 2007-10-04 23:11:58.406 277 18252.09 32.62 52739.99 88888.00 2007-10-04 23:11:58.906 277 18252.12 32.65 52739.91 88888.00 2007-10-04 23:11:59.406 277 18252.18 32.66 52739.90 88888.00 2007-10-04 23:11:59.906 277 18252.11 32.67 52739.96 88888.00 2007-10-04 23:12:00.406 277 18252.15 32.64 52740.05 88888.00 2007-10-04 23:12:00.906 277 18252.08 32.62 52740.01 88888.00 2007-10-04 23:12:01.406 277 18252.10 32.60 52739.95 88888.00 2007-10-04 23:12:01.906 277 18252.09 32.56 52739.91 88888.00 2007-10-04 23:12:02.406 277 18252.08 32.63 52739.90 88888.00 2007-10-04 23:12:02.906 277 18252.19 32.62 52740.06 88888.00 2007-10-04 23:12:03.406 277 18252.13 32.64 52740.30 88888.00 2007-10-04 23:12:03.906 277 18252.06 32.64 52740.32 88888.00 2007-10-04 23:12:04.406 277 18252.07 32.65 52740.18 88888.00 2007-10-04 23:12:04.906 277 18252.07 32.59 52740.09 88888.00 2007-10-04 23:12:05.406 277 18252.09 32.53 52740.09 88888.00 2007-10-04 23:12:05.906 277 18252.03 32.47 52740.03 88888.00 2007-10-04 23:12:06.406 277 18252.03 32.48 52739.99 88888.00 2007-10-04 23:12:06.906 277 18252.08 32.57 52739.91 88888.00 2007-10-04 23:12:07.406 277 18252.00 32.49 52739.89 88888.00 2007-10-04 23:12:07.906 277 18251.95 32.39 52739.87 88888.00 2007-10-04 23:12:08.406 277 18252.07 32.34 52739.89 88888.00 2007-10-04 23:12:08.906 277 18252.03 32.37 52739.83 88888.00 2007-10-04 23:12:09.406 277 18252.03 32.33 52739.94 88888.00 2007-10-04 23:12:09.906 277 18252.13 32.39 52739.98 88888.00 2007-10-04 23:12:10.406 277 18252.29 32.36 52739.91 88888.00 2007-10-04 23:12:10.906 277 18252.18 32.42 52739.91 88888.00 2007-10-04 23:12:11.406 277 18252.02 32.57 52739.96 88888.00 2007-10-04 23:12:11.906 277 18251.98 32.57 52739.96 88888.00 2007-10-04 23:12:12.406 277 18252.01 32.54 52740.11 88888.00 2007-10-04 23:12:12.906 277 18252.03 32.49 52740.17 88888.00 2007-10-04 23:12:13.406 277 18252.15 32.42 52740.06 88888.00 2007-10-04 23:12:13.906 277 18252.18 32.42 52740.13 88888.00 2007-10-04 23:12:14.406 277 18252.11 32.47 52740.19 88888.00 2007-10-04 23:12:14.906 277 18251.89 32.48 52740.22 88888.00 2007-10-04 23:12:15.406 277 18251.89 32.46 52740.24 88888.00 2007-10-04 23:12:15.906 277 18252.03 32.46 52740.26 88888.00 2007-10-04 23:12:16.406 277 18252.07 32.54 52740.29 88888.00 2007-10-04 23:12:16.906 277 18252.02 32.46 52740.20 88888.00 2007-10-04 23:12:17.406 277 18251.98 32.44 52740.13 88888.00 2007-10-04 23:12:17.906 277 18251.97 32.54 52740.09 88888.00 2007-10-04 23:12:18.406 277 18251.93 32.54 52740.05 88888.00 2007-10-04 23:12:18.906 277 18251.99 32.47 52739.98 88888.00 2007-10-04 23:12:19.406 277 18251.97 32.49 52739.90 88888.00 2007-10-04 23:12:19.906 277 18252.01 32.49 52739.96 88888.00 2007-10-04 23:12:20.406 277 18251.91 32.54 52739.91 88888.00 2007-10-04 23:12:20.906 277 18251.96 32.49 52739.96 88888.00 2007-10-04 23:12:21.406 277 18252.02 32.47 52739.90 88888.00 2007-10-04 23:12:21.906 277 18252.14 32.46 52740.00 88888.00 2007-10-04 23:12:22.406 277 18252.15 32.46 52740.08 88888.00 2007-10-04 23:12:22.906 277 18252.17 32.49 52740.08 88888.00 2007-10-04 23:12:23.406 277 18252.01 32.42 52740.09 88888.00 2007-10-04 23:12:23.906 277 18251.99 32.34 52740.20 88888.00 2007-10-04 23:12:24.406 277 18251.87 32.39 52740.14 88888.00 2007-10-04 23:12:24.906 277 18251.77 32.41 52740.00 88888.00 2007-10-04 23:12:25.406 277 18251.75 32.41 52739.95 88888.00 2007-10-04 23:12:25.906 277 18251.89 32.35 52739.88 88888.00 2007-10-04 23:12:26.406 277 18251.96 32.29 52739.97 88888.00 2007-10-04 23:12:26.906 277 18252.09 32.32 52740.07 88888.00 2007-10-04 23:12:27.406 277 18252.03 32.34 52740.05 88888.00 2007-10-04 23:12:27.906 277 18251.89 32.40 52740.07 88888.00 2007-10-04 23:12:28.406 277 18251.93 32.42 52740.12 88888.00 2007-10-04 23:12:28.906 277 18251.93 32.33 52740.08 88888.00 2007-10-04 23:12:29.406 277 18251.87 32.37 52740.13 88888.00 2007-10-04 23:12:29.906 277 18251.98 32.37 52740.12 88888.00 2007-10-04 23:12:30.406 277 18252.00 32.37 52740.16 88888.00 2007-10-04 23:12:30.906 277 18251.93 32.37 52740.10 88888.00 2007-10-04 23:12:31.406 277 18251.96 32.36 52740.01 88888.00 2007-10-04 23:12:31.906 277 18251.95 32.39 52740.11 88888.00 2007-10-04 23:12:32.406 277 18251.87 32.34 52740.07 88888.00 2007-10-04 23:12:32.906 277 18251.80 32.34 52740.08 88888.00 2007-10-04 23:12:33.406 277 18251.87 32.34 52740.01 88888.00 2007-10-04 23:12:33.906 277 18251.81 32.29 52740.01 88888.00 2007-10-04 23:12:34.406 277 18251.88 32.29 52740.06 88888.00 2007-10-04 23:12:34.906 277 18251.91 32.24 52740.13 88888.00 2007-10-04 23:12:35.406 277 18251.86 32.29 52740.06 88888.00 2007-10-04 23:12:35.906 277 18251.86 32.29 52739.88 88888.00 2007-10-04 23:12:36.406 277 18251.96 32.18 52739.84 88888.00 2007-10-04 23:12:36.906 277 18251.95 32.08 52739.90 88888.00 2007-10-04 23:12:37.406 277 18251.92 32.11 52739.80 88888.00 2007-10-04 23:12:37.906 277 18252.02 32.16 52739.80 88888.00 2007-10-04 23:12:38.406 277 18252.12 32.09 52739.90 88888.00 2007-10-04 23:12:38.906 277 18251.91 32.06 52739.82 88888.00 2007-10-04 23:12:39.406 277 18251.85 32.18 52739.70 88888.00 2007-10-04 23:12:39.906 277 18251.84 32.21 52739.77 88888.00 2007-10-04 23:12:40.406 277 18252.01 32.14 52739.83 88888.00 2007-10-04 23:12:40.906 277 18251.99 32.22 52739.85 88888.00 2007-10-04 23:12:41.406 277 18251.88 32.25 52739.90 88888.00 2007-10-04 23:12:41.906 277 18251.81 32.15 52739.85 88888.00 2007-10-04 23:12:42.406 277 18251.89 32.10 52739.78 88888.00 2007-10-04 23:12:42.906 277 18251.87 32.12 52739.74 88888.00 2007-10-04 23:12:43.406 277 18251.91 32.10 52739.75 88888.00 2007-10-04 23:12:43.906 277 18251.86 32.20 52739.75 88888.00 2007-10-04 23:12:44.406 277 18251.84 32.22 52739.70 88888.00 2007-10-04 23:12:44.906 277 18251.82 32.16 52739.68 88888.00 2007-10-04 23:12:45.406 277 18251.84 32.10 52739.77 88888.00 2007-10-04 23:12:45.906 277 18251.86 32.00 52739.83 88888.00 2007-10-04 23:12:46.406 277 18251.89 31.99 52739.82 88888.00 2007-10-04 23:12:46.906 277 18251.82 32.08 52739.86 88888.00 2007-10-04 23:12:47.406 277 18251.82 32.13 52739.90 88888.00 2007-10-04 23:12:47.906 277 18251.91 32.12 52739.88 88888.00 2007-10-04 23:12:48.406 277 18251.90 32.18 52739.87 88888.00 2007-10-04 23:12:48.906 277 18251.89 32.13 52739.87 88888.00 2007-10-04 23:12:49.406 277 18251.95 32.09 52739.89 88888.00 2007-10-04 23:12:49.906 277 18251.77 32.18 52740.01 88888.00 2007-10-04 23:12:50.406 277 18251.71 32.19 52740.00 88888.00 2007-10-04 23:12:50.906 277 18251.75 32.19 52740.01 88888.00 2007-10-04 23:12:51.406 277 18251.82 32.19 52740.05 88888.00 2007-10-04 23:12:51.906 277 18251.73 32.20 52739.99 88888.00 2007-10-04 23:12:52.406 277 18251.71 32.20 52739.91 88888.00 2007-10-04 23:12:52.906 277 18251.74 32.16 52739.87 88888.00 2007-10-04 23:12:53.406 277 18251.77 32.12 52739.93 88888.00 2007-10-04 23:12:53.906 277 18251.60 32.19 52739.89 88888.00 2007-10-04 23:12:54.406 277 18251.64 32.18 52739.90 88888.00 2007-10-04 23:12:54.906 277 18251.69 32.20 52739.79 88888.00 2007-10-04 23:12:55.406 277 18251.60 32.20 52739.71 88888.00 2007-10-04 23:12:55.906 277 18251.74 32.20 52739.70 88888.00 2007-10-04 23:12:56.406 277 18251.68 32.22 52739.75 88888.00 2007-10-04 23:12:56.906 277 18251.70 32.29 52739.82 88888.00 2007-10-04 23:12:57.406 277 18251.85 32.24 52739.72 88888.00 2007-10-04 23:12:57.906 277 18251.93 32.18 52739.78 88888.00 2007-10-04 23:12:58.406 277 18252.03 32.12 52739.84 88888.00 2007-10-04 23:12:58.906 277 18251.97 32.03 52739.86 88888.00 2007-10-04 23:12:59.406 277 18251.68 32.04 52739.87 88888.00 2007-10-04 23:12:59.906 277 18251.65 32.10 52739.95 88888.00 2007-10-04 23:13:00.406 277 18251.66 32.15 52740.00 88888.00 2007-10-04 23:13:00.906 277 18251.73 32.22 52740.03 88888.00 2007-10-04 23:13:01.406 277 18251.80 32.29 52739.97 88888.00 2007-10-04 23:13:01.906 277 18251.81 32.36 52739.93 88888.00 2007-10-04 23:13:02.406 277 18251.76 32.30 52739.90 88888.00 2007-10-04 23:13:02.906 277 18251.73 32.24 52739.89 88888.00 2007-10-04 23:13:03.406 277 18251.81 32.24 52739.96 88888.00 2007-10-04 23:13:03.906 277 18251.80 32.29 52739.95 88888.00 2007-10-04 23:13:04.406 277 18251.90 32.31 52739.91 88888.00 2007-10-04 23:13:04.906 277 18251.78 32.41 52739.94 88888.00 2007-10-04 23:13:05.406 277 18251.67 32.36 52739.98 88888.00 2007-10-04 23:13:05.906 277 18251.59 32.28 52740.00 88888.00 2007-10-04 23:13:06.406 277 18251.65 32.18 52739.95 88888.00 2007-10-04 23:13:06.906 277 18251.62 32.19 52740.01 88888.00 2007-10-04 23:13:07.406 277 18251.65 32.28 52739.98 88888.00 2007-10-04 23:13:07.906 277 18251.63 32.34 52739.96 88888.00 2007-10-04 23:13:08.406 277 18251.68 32.27 52739.78 88888.00 2007-10-04 23:13:08.906 277 18251.77 32.23 52739.85 88888.00 2007-10-04 23:13:09.406 277 18251.67 32.23 52739.97 88888.00 2007-10-04 23:13:09.906 277 18251.57 32.18 52739.86 88888.00 2007-10-04 23:13:10.406 277 18251.50 32.21 52739.82 88888.00 2007-10-04 23:13:10.906 277 18251.63 32.24 52739.82 88888.00 2007-10-04 23:13:11.406 277 18251.70 32.31 52739.89 88888.00 2007-10-04 23:13:11.906 277 18251.67 32.26 52739.88 88888.00 2007-10-04 23:13:12.406 277 18251.52 32.23 52739.84 88888.00 2007-10-04 23:13:12.906 277 18251.57 32.23 52739.84 88888.00 2007-10-04 23:13:13.406 277 18251.35 32.28 52740.01 88888.00 2007-10-04 23:13:13.906 277 18251.50 32.30 52740.06 88888.00 2007-10-04 23:13:14.406 277 18251.57 32.31 52739.99 88888.00 2007-10-04 23:13:14.906 277 18251.50 32.23 52739.94 88888.00 2007-10-04 23:13:15.406 277 18251.46 32.19 52740.01 88888.00 2007-10-04 23:13:15.906 277 18251.35 32.23 52739.99 88888.00 2007-10-04 23:13:16.406 277 18251.54 32.26 52739.89 88888.00 2007-10-04 23:13:16.906 277 18251.63 32.21 52739.84 88888.00 2007-10-04 23:13:17.406 277 18251.50 32.18 52739.88 88888.00 2007-10-04 23:13:17.906 277 18251.30 32.18 52739.90 88888.00 2007-10-04 23:13:18.406 277 18251.38 32.21 52739.89 88888.00 2007-10-04 23:13:18.906 277 18251.45 32.27 52739.87 88888.00 2007-10-04 23:13:19.406 277 18251.45 32.18 52739.87 88888.00 2007-10-04 23:13:19.906 277 18251.45 32.13 52739.82 88888.00 2007-10-04 23:13:20.406 277 18251.48 32.14 52739.80 88888.00 2007-10-04 23:13:20.906 277 18251.56 32.11 52739.82 88888.00 2007-10-04 23:13:21.406 277 18251.65 32.09 52739.90 88888.00 2007-10-04 23:13:21.906 277 18251.60 32.12 52739.94 88888.00 2007-10-04 23:13:22.406 277 18251.49 32.11 52739.91 88888.00 2007-10-04 23:13:22.906 277 18251.53 32.15 52739.89 88888.00 2007-10-04 23:13:23.406 277 18251.53 32.15 52739.83 88888.00 2007-10-04 23:13:23.906 277 18251.58 32.13 52739.77 88888.00 2007-10-04 23:13:24.406 277 18251.50 32.00 52739.79 88888.00 2007-10-04 23:13:24.906 277 18251.53 31.96 52739.79 88888.00 2007-10-04 23:13:25.406 277 18251.31 31.91 52739.74 88888.00 2007-10-04 23:13:25.906 277 18251.50 31.95 52739.82 88888.00 2007-10-04 23:13:26.406 277 18251.63 32.05 52739.83 88888.00 2007-10-04 23:13:26.906 277 18251.59 32.19 52739.79 88888.00 2007-10-04 23:13:27.406 277 18251.57 32.21 52739.75 88888.00 2007-10-04 23:13:27.906 277 18251.53 32.19 52739.74 88888.00 2007-10-04 23:13:28.406 277 18251.50 32.26 52739.86 88888.00 2007-10-04 23:13:28.906 277 18251.54 32.30 52739.90 88888.00 2007-10-04 23:13:29.406 277 18251.41 32.23 52739.86 88888.00 2007-10-04 23:13:29.906 277 18251.39 32.12 52739.77 88888.00 2007-10-04 23:13:30.406 277 18251.43 32.13 52739.73 88888.00 2007-10-04 23:13:30.906 277 18251.47 32.11 52739.73 88888.00 2007-10-04 23:13:31.406 277 18251.50 32.12 52739.71 88888.00 2007-10-04 23:13:31.906 277 18251.41 32.09 52739.73 88888.00 2007-10-04 23:13:32.406 277 18251.60 32.18 52739.83 88888.00 2007-10-04 23:13:32.906 277 18251.63 32.22 52739.77 88888.00 2007-10-04 23:13:33.406 277 18251.58 32.21 52739.82 88888.00 2007-10-04 23:13:33.906 277 18251.57 32.19 52739.89 88888.00 2007-10-04 23:13:34.406 277 18251.54 32.14 52739.84 88888.00 2007-10-04 23:13:34.906 277 18251.66 32.24 52739.82 88888.00 2007-10-04 23:13:35.406 277 18251.60 32.30 52739.93 88888.00 2007-10-04 23:13:35.906 277 18251.53 32.28 52739.90 88888.00 2007-10-04 23:13:36.406 277 18251.53 32.28 52739.86 88888.00 2007-10-04 23:13:36.906 277 18251.52 32.23 52739.86 88888.00 2007-10-04 23:13:37.406 277 18251.55 32.29 52739.95 88888.00 2007-10-04 23:13:37.906 277 18251.38 32.29 52740.05 88888.00 2007-10-04 23:13:38.406 277 18251.41 32.29 52739.85 88888.00 2007-10-04 23:13:38.906 277 18251.52 32.30 52739.79 88888.00 2007-10-04 23:13:39.406 277 18251.54 32.30 52739.77 88888.00 2007-10-04 23:13:39.906 277 18251.59 32.23 52739.85 88888.00 2007-10-04 23:13:40.406 277 18251.65 32.21 52739.84 88888.00 2007-10-04 23:13:40.906 277 18251.56 32.28 52739.80 88888.00 2007-10-04 23:13:41.406 277 18251.42 32.28 52739.84 88888.00 2007-10-04 23:13:41.906 277 18251.37 32.29 52739.78 88888.00 2007-10-04 23:13:42.406 277 18251.36 32.30 52739.72 88888.00 2007-10-04 23:13:42.906 277 18251.19 32.36 52739.84 88888.00 2007-10-04 23:13:43.406 277 18251.27 32.26 52739.87 88888.00 2007-10-04 23:13:43.906 277 18251.34 32.12 52739.82 88888.00 2007-10-04 23:13:44.406 277 18251.39 32.08 52739.73 88888.00 2007-10-04 23:13:44.906 277 18251.35 32.08 52739.72 88888.00 2007-10-04 23:13:45.406 277 18251.41 32.10 52739.79 88888.00 2007-10-04 23:13:45.906 277 18251.45 32.11 52739.72 88888.00 2007-10-04 23:13:46.406 277 18251.54 32.10 52739.68 88888.00 2007-10-04 23:13:46.906 277 18251.60 32.12 52739.71 88888.00 2007-10-04 23:13:47.406 277 18251.33 32.21 52739.68 88888.00 2007-10-04 23:13:47.906 277 18251.36 32.15 52739.64 88888.00 2007-10-04 23:13:48.406 277 18251.31 32.20 52739.70 88888.00 2007-10-04 23:13:48.906 277 18251.22 32.21 52739.80 88888.00 2007-10-04 23:13:49.406 277 18251.25 32.18 52739.84 88888.00 2007-10-04 23:13:49.906 277 18251.26 32.08 52739.80 88888.00 2007-10-04 23:13:50.406 277 18251.30 32.11 52739.85 88888.00 2007-10-04 23:13:50.906 277 18251.30 32.14 52739.84 88888.00 2007-10-04 23:13:51.406 277 18251.23 32.19 52739.91 88888.00 2007-10-04 23:13:51.906 277 18251.15 32.21 52739.96 88888.00 2007-10-04 23:13:52.406 277 18251.35 32.21 52739.88 88888.00 2007-10-04 23:13:52.906 277 18251.45 32.27 52739.85 88888.00 2007-10-04 23:13:53.406 277 18251.45 32.29 52739.83 88888.00 2007-10-04 23:13:53.906 277 18251.43 32.34 52739.82 88888.00 2007-10-04 23:13:54.406 277 18251.45 32.26 52739.85 88888.00 2007-10-04 23:13:54.906 277 18251.50 32.18 52739.93 88888.00 2007-10-04 23:13:55.406 277 18251.34 32.12 52739.93 88888.00 2007-10-04 23:13:55.906 277 18251.22 32.09 52739.84 88888.00 2007-10-04 23:13:56.406 277 18251.25 32.18 52739.91 88888.00 2007-10-04 23:13:56.906 277 18251.33 32.24 52739.90 88888.00 2007-10-04 23:13:57.406 277 18251.25 32.21 52739.87 88888.00 2007-10-04 23:13:57.906 277 18251.23 32.23 52739.85 88888.00 2007-10-04 23:13:58.406 277 18251.15 32.22 52739.83 88888.00 2007-10-04 23:13:58.906 277 18251.16 32.23 52739.96 88888.00 2007-10-04 23:13:59.406 277 18251.23 32.27 52739.89 88888.00 2007-10-04 23:13:59.906 277 18251.30 32.26 52739.90 88888.00 2007-10-04 23:14:00.406 277 18251.32 32.22 52739.90 88888.00 2007-10-04 23:14:00.906 277 18251.24 32.24 52739.87 88888.00 2007-10-04 23:14:01.406 277 18251.15 32.25 52739.80 88888.00 2007-10-04 23:14:01.906 277 18251.33 32.21 52739.82 88888.00 2007-10-04 23:14:02.406 277 18251.39 32.16 52739.83 88888.00 2007-10-04 23:14:02.906 277 18251.36 32.06 52739.85 88888.00 2007-10-04 23:14:03.406 277 18251.21 32.05 52739.80 88888.00 2007-10-04 23:14:03.906 277 18251.27 32.09 52739.79 88888.00 2007-10-04 23:14:04.406 277 18251.28 32.13 52739.79 88888.00 2007-10-04 23:14:04.906 277 18251.26 32.13 52739.72 88888.00 2007-10-04 23:14:05.406 277 18251.19 32.12 52739.76 88888.00 2007-10-04 23:14:05.906 277 18250.99 32.07 52739.96 88888.00 2007-10-04 23:14:06.406 277 18250.92 32.15 52739.98 88888.00 2007-10-04 23:14:06.906 277 18250.91 32.22 52740.03 88888.00 2007-10-04 23:14:07.406 277 18250.97 32.27 52740.09 88888.00 2007-10-04 23:14:07.906 277 18251.24 32.26 52740.08 88888.00 2007-10-04 23:14:08.406 277 18251.10 32.23 52739.98 88888.00 2007-10-04 23:14:08.906 277 18251.14 32.24 52739.88 88888.00 2007-10-04 23:14:09.406 277 18251.26 32.24 52739.73 88888.00 2007-10-04 23:14:09.906 277 18251.15 32.20 52739.85 88888.00 2007-10-04 23:14:10.406 277 18251.19 32.23 52739.74 88888.00 2007-10-04 23:14:10.906 277 18251.21 32.24 52739.66 88888.00 2007-10-04 23:14:11.406 277 18251.17 32.22 52739.73 88888.00 2007-10-04 23:14:11.906 277 18251.15 32.20 52739.73 88888.00 2007-10-04 23:14:12.406 277 18251.26 32.21 52739.78 88888.00 2007-10-04 23:14:12.906 277 18251.20 32.23 52739.83 88888.00 2007-10-04 23:14:13.406 277 18251.19 32.25 52739.84 88888.00 2007-10-04 23:14:13.906 277 18251.20 32.26 52739.84 88888.00 2007-10-04 23:14:14.406 277 18251.24 32.25 52739.97 88888.00 2007-10-04 23:14:14.906 277 18251.16 32.25 52740.00 88888.00 2007-10-04 23:14:15.406 277 18251.12 32.24 52740.06 88888.00 2007-10-04 23:14:15.906 277 18251.05 32.22 52739.98 88888.00 2007-10-04 23:14:16.406 277 18251.11 32.19 52739.95 88888.00 2007-10-04 23:14:16.906 277 18251.16 32.21 52739.88 88888.00 2007-10-04 23:14:17.406 277 18251.14 32.21 52739.86 88888.00 2007-10-04 23:14:17.906 277 18251.10 32.23 52739.87 88888.00 2007-10-04 23:14:18.406 277 18251.09 32.29 52739.90 88888.00 2007-10-04 23:14:18.906 277 18251.19 32.26 52739.85 88888.00 2007-10-04 23:14:19.406 277 18251.22 32.14 52739.86 88888.00 2007-10-04 23:14:19.906 277 18251.17 32.11 52739.96 88888.00 2007-10-04 23:14:20.406 277 18251.12 32.15 52740.07 88888.00 2007-10-04 23:14:20.906 277 18251.19 32.19 52739.99 88888.00 2007-10-04 23:14:21.406 277 18251.21 32.20 52739.88 88888.00 2007-10-04 23:14:21.906 277 18251.26 32.12 52739.78 88888.00 2007-10-04 23:14:22.406 277 18251.30 32.03 52739.75 88888.00 2007-10-04 23:14:22.906 277 18251.21 32.08 52739.74 88888.00 2007-10-04 23:14:23.406 277 18251.14 32.11 52739.77 88888.00 2007-10-04 23:14:23.906 277 18251.10 32.08 52739.87 88888.00 2007-10-04 23:14:24.406 277 18251.08 32.08 52739.90 88888.00 2007-10-04 23:14:24.906 277 18251.16 32.18 52739.96 88888.00 2007-10-04 23:14:25.406 277 18251.13 32.20 52739.93 88888.00 2007-10-04 23:14:25.906 277 18251.10 32.22 52739.85 88888.00 2007-10-04 23:14:26.406 277 18251.16 32.24 52739.83 88888.00 2007-10-04 23:14:26.906 277 18251.17 32.21 52739.87 88888.00 2007-10-04 23:14:27.406 277 18251.33 32.31 52739.80 88888.00 2007-10-04 23:14:27.906 277 18251.24 32.28 52739.84 88888.00 2007-10-04 23:14:28.406 277 18251.20 32.14 52739.86 88888.00 2007-10-04 23:14:28.906 277 18251.25 32.08 52739.97 88888.00 2007-10-04 23:14:29.406 277 18251.26 32.18 52739.88 88888.00 2007-10-04 23:14:29.906 277 18251.33 32.18 52739.75 88888.00 2007-10-04 23:14:30.406 277 18251.21 32.09 52739.71 88888.00 2007-10-04 23:14:30.906 277 18251.11 32.10 52739.82 88888.00 2007-10-04 23:14:31.406 277 18251.19 32.09 52739.84 88888.00 2007-10-04 23:14:31.906 277 18251.34 32.18 52739.86 88888.00 2007-10-04 23:14:32.406 277 18251.30 32.22 52739.94 88888.00 2007-10-04 23:14:32.906 277 18251.27 32.19 52739.91 88888.00 2007-10-04 23:14:33.406 277 18251.24 32.13 52739.85 88888.00 2007-10-04 23:14:33.906 277 18251.23 32.11 52739.88 88888.00 2007-10-04 23:14:34.406 277 18251.22 32.09 52739.93 88888.00 2007-10-04 23:14:34.906 277 18251.25 32.10 52739.90 88888.00 2007-10-04 23:14:35.406 277 18251.24 32.10 52739.82 88888.00 2007-10-04 23:14:35.906 277 18251.30 32.12 52739.78 88888.00 2007-10-04 23:14:36.406 277 18251.26 32.15 52739.76 88888.00 2007-10-04 23:14:36.906 277 18251.05 32.07 52739.75 88888.00 2007-10-04 23:14:37.406 277 18251.02 32.01 52739.78 88888.00 2007-10-04 23:14:37.906 277 18251.22 32.01 52739.71 88888.00 2007-10-04 23:14:38.406 277 18251.22 32.06 52739.67 88888.00 2007-10-04 23:14:38.906 277 18251.13 32.04 52739.71 88888.00 2007-10-04 23:14:39.406 277 18251.10 31.98 52739.67 88888.00 2007-10-04 23:14:39.906 277 18251.10 31.97 52739.55 88888.00 2007-10-04 23:14:40.406 277 18251.19 31.90 52739.63 88888.00 2007-10-04 23:14:40.906 277 18251.14 31.95 52739.70 88888.00 2007-10-04 23:14:41.406 277 18251.03 31.96 52739.75 88888.00 2007-10-04 23:14:41.906 277 18251.03 31.93 52739.79 88888.00 2007-10-04 23:14:42.406 277 18250.99 31.96 52739.74 88888.00 2007-10-04 23:14:42.906 277 18250.98 32.00 52739.97 88888.00 2007-10-04 23:14:43.406 277 18250.99 31.94 52739.99 88888.00 2007-10-04 23:14:43.906 277 18250.95 31.93 52739.94 88888.00 2007-10-04 23:14:44.406 277 18250.97 31.95 52739.87 88888.00 2007-10-04 23:14:44.906 277 18251.04 31.91 52739.80 88888.00 2007-10-04 23:14:45.406 277 18250.93 31.92 52739.73 88888.00 2007-10-04 23:14:45.906 277 18251.06 31.91 52739.76 88888.00 2007-10-04 23:14:46.406 277 18251.12 31.96 52739.80 88888.00 2007-10-04 23:14:46.906 277 18251.00 31.96 52739.89 88888.00 2007-10-04 23:14:47.406 277 18250.82 31.89 52739.98 88888.00 2007-10-04 23:14:47.906 277 18251.08 31.96 52739.90 88888.00 2007-10-04 23:14:48.406 277 18251.17 31.93 52739.97 88888.00 2007-10-04 23:14:48.906 277 18251.19 31.87 52740.03 88888.00 2007-10-04 23:14:49.406 277 18251.26 31.84 52740.01 88888.00 2007-10-04 23:14:49.906 277 18251.14 31.86 52739.99 88888.00 2007-10-04 23:14:50.406 277 18251.13 31.92 52740.02 88888.00 2007-10-04 23:14:50.906 277 18251.14 31.82 52740.01 88888.00 2007-10-04 23:14:51.406 277 18251.12 31.88 52740.00 88888.00 2007-10-04 23:14:51.906 277 18251.11 31.84 52739.94 88888.00 2007-10-04 23:14:52.406 277 18251.01 31.78 52739.91 88888.00 2007-10-04 23:14:52.906 277 18250.95 31.87 52739.86 88888.00 2007-10-04 23:14:53.406 277 18251.01 31.89 52739.89 88888.00 2007-10-04 23:14:53.906 277 18250.80 31.85 52740.07 88888.00 2007-10-04 23:14:54.406 277 18250.77 31.86 52740.10 88888.00 2007-10-04 23:14:54.906 277 18251.02 31.86 52740.17 88888.00 2007-10-04 23:14:55.406 277 18251.17 31.91 52740.12 88888.00 2007-10-04 23:14:55.906 277 18251.20 31.85 52740.13 88888.00 2007-10-04 23:14:56.406 277 18251.16 31.85 52740.17 88888.00 2007-10-04 23:14:56.906 277 18251.27 31.87 52740.12 88888.00 2007-10-04 23:14:57.406 277 18251.28 31.86 52739.96 88888.00 2007-10-04 23:14:57.906 277 18251.02 31.84 52740.03 88888.00 2007-10-04 23:14:58.406 277 18250.77 31.77 52739.79 88888.00 2007-10-04 23:14:58.906 277 18250.76 31.79 52739.77 88888.00 2007-10-04 23:14:59.406 277 18250.73 31.80 52739.74 88888.00 2007-10-04 23:14:59.906 277 18251.06 31.79 52739.64 88888.00 2007-10-04 23:15:00.406 277 18251.23 31.82 52739.73 88888.00 2007-10-04 23:15:00.906 277 18251.30 31.80 52739.71 88888.00 2007-10-04 23:15:01.406 277 18251.33 31.80 52739.66 88888.00 2007-10-04 23:15:01.906 277 18251.24 31.78 52739.71 88888.00 2007-10-04 23:15:02.406 277 18251.24 31.74 52739.66 88888.00 2007-10-04 23:15:02.906 277 18251.26 31.80 52739.58 88888.00 2007-10-04 23:15:03.406 277 18251.26 31.84 52739.68 88888.00 2007-10-04 23:15:03.906 277 18251.15 31.84 52739.73 88888.00 2007-10-04 23:15:04.406 277 18251.25 31.87 52739.88 88888.00 2007-10-04 23:15:04.906 277 18251.13 31.94 52739.84 88888.00 2007-10-04 23:15:05.406 277 18251.17 31.95 52739.79 88888.00 2007-10-04 23:15:05.906 277 18251.20 31.95 52739.94 88888.00 2007-10-04 23:15:06.406 277 18251.21 31.95 52739.84 88888.00 2007-10-04 23:15:06.906 277 18251.24 31.97 52739.77 88888.00 2007-10-04 23:15:07.406 277 18251.21 32.04 52739.78 88888.00 2007-10-04 23:15:07.906 277 18251.16 32.00 52739.73 88888.00 2007-10-04 23:15:08.406 277 18251.22 31.98 52739.80 88888.00 2007-10-04 23:15:08.906 277 18251.24 31.99 52739.86 88888.00 2007-10-04 23:15:09.406 277 18251.27 31.98 52739.87 88888.00 2007-10-04 23:15:09.906 277 18251.25 31.93 52739.95 88888.00 2007-10-04 23:15:10.406 277 18251.22 31.91 52740.03 88888.00 2007-10-04 23:15:10.906 277 18251.20 31.95 52740.08 88888.00 2007-10-04 23:15:11.406 277 18251.20 31.91 52739.99 88888.00 2007-10-04 23:15:11.906 277 18251.26 31.98 52739.95 88888.00 2007-10-04 23:15:12.406 277 18251.26 32.03 52739.97 88888.00 2007-10-04 23:15:12.906 277 18251.24 32.03 52739.88 88888.00 2007-10-04 23:15:13.406 277 18251.17 32.04 52739.82 88888.00 2007-10-04 23:15:13.906 277 18251.32 32.13 52739.89 88888.00 2007-10-04 23:15:14.406 277 18251.35 32.12 52740.10 88888.00 2007-10-04 23:15:14.906 277 18251.28 32.12 52739.90 88888.00 2007-10-04 23:15:15.406 277 18251.30 32.12 52739.98 88888.00 2007-10-04 23:15:15.906 277 18251.34 32.04 52740.05 88888.00 2007-10-04 23:15:16.406 277 18251.26 32.00 52740.05 88888.00 2007-10-04 23:15:16.906 277 18251.26 32.13 52740.22 88888.00 2007-10-04 23:15:17.406 277 18251.39 32.11 52740.25 88888.00 2007-10-04 23:15:17.906 277 18251.41 32.05 52740.17 88888.00 2007-10-04 23:15:18.406 277 18251.44 32.05 52740.09 88888.00 2007-10-04 23:15:18.906 277 18251.41 32.13 52740.07 88888.00 2007-10-04 23:15:19.406 277 18251.33 32.24 52740.02 88888.00 2007-10-04 23:15:19.906 277 18251.30 32.22 52740.03 88888.00 2007-10-04 23:15:20.406 277 18251.36 32.18 52740.11 88888.00 2007-10-04 23:15:20.906 277 18251.43 32.13 52740.08 88888.00 2007-10-04 23:15:21.406 277 18251.42 32.16 52740.10 88888.00 2007-10-04 23:15:21.906 277 18251.43 32.19 52740.17 88888.00 2007-10-04 23:15:22.406 277 18251.36 32.16 52740.18 88888.00 2007-10-04 23:15:22.906 277 18251.34 32.14 52740.10 88888.00 2007-10-04 23:15:23.406 277 18251.24 32.18 52739.97 88888.00 2007-10-04 23:15:23.906 277 18251.34 32.22 52740.02 88888.00 2007-10-04 23:15:24.406 277 18251.24 32.19 52740.06 88888.00 2007-10-04 23:15:24.906 277 18251.12 32.07 52740.08 88888.00 2007-10-04 23:15:25.406 277 18251.14 32.08 52740.21 88888.00 2007-10-04 23:15:25.906 277 18251.25 32.10 52740.19 88888.00 2007-10-04 23:15:26.406 277 18251.19 32.18 52740.17 88888.00 2007-10-04 23:15:26.906 277 18251.11 32.21 52740.17 88888.00 2007-10-04 23:15:27.406 277 18251.16 32.20 52740.12 88888.00 2007-10-04 23:15:27.906 277 18251.31 32.10 52740.11 88888.00 2007-10-04 23:15:28.406 277 18251.26 32.16 52740.05 88888.00 2007-10-04 23:15:28.906 277 18251.23 32.15 52740.06 88888.00 2007-10-04 23:15:29.406 277 18251.46 32.15 52739.89 88888.00 2007-10-04 23:15:29.906 277 18251.55 32.18 52739.87 88888.00 2007-10-04 23:15:30.406 277 18251.60 32.18 52739.93 88888.00 2007-10-04 23:15:30.906 277 18251.59 32.16 52740.07 88888.00 2007-10-04 23:15:31.406 277 18251.54 32.19 52740.17 88888.00 2007-10-04 23:15:31.906 277 18251.52 32.21 52740.16 88888.00 2007-10-04 23:15:32.406 277 18251.59 32.19 52740.16 88888.00 2007-10-04 23:15:32.906 277 18251.65 32.13 52740.06 88888.00 2007-10-04 23:15:33.406 277 18251.60 32.19 52739.99 88888.00 2007-10-04 23:15:33.906 277 18251.47 32.23 52739.97 88888.00 2007-10-04 23:15:34.406 277 18251.22 32.21 52740.06 88888.00 2007-10-04 23:15:34.906 277 18251.35 32.08 52739.96 88888.00 2007-10-04 23:15:35.406 277 18251.34 32.10 52739.80 88888.00 2007-10-04 23:15:35.906 277 18251.34 32.07 52739.76 88888.00 2007-10-04 23:15:36.406 277 18251.12 32.04 52739.70 88888.00 2007-10-04 23:15:36.906 277 18251.08 32.11 52739.78 88888.00 2007-10-04 23:15:37.406 277 18251.19 32.25 52739.86 88888.00 2007-10-04 23:15:37.906 277 18251.53 32.24 52739.87 88888.00 2007-10-04 23:15:38.406 277 18251.58 32.18 52739.83 88888.00 2007-10-04 23:15:38.906 277 18251.55 32.08 52739.79 88888.00 2007-10-04 23:15:39.406 277 18251.63 32.12 52739.87 88888.00 2007-10-04 23:15:39.906 277 18251.62 32.14 52739.90 88888.00 2007-10-04 23:15:40.406 277 18251.50 32.16 52739.91 88888.00 2007-10-04 23:15:40.906 277 18251.23 32.19 52739.89 88888.00 2007-10-04 23:15:41.406 277 18251.20 32.15 52739.76 88888.00 2007-10-04 23:15:41.906 277 18251.47 32.18 52739.82 88888.00 2007-10-04 23:15:42.406 277 18251.42 32.12 52739.95 88888.00 2007-10-04 23:15:42.906 277 18251.58 32.16 52739.88 88888.00 2007-10-04 23:15:43.406 277 18251.59 32.13 52739.76 88888.00 2007-10-04 23:15:43.906 277 18251.58 32.12 52739.72 88888.00 2007-10-04 23:15:44.406 277 18251.62 32.10 52739.73 88888.00 2007-10-04 23:15:44.906 277 18251.56 32.18 52739.70 88888.00 2007-10-04 23:15:45.406 277 18251.50 32.24 52739.59 88888.00 2007-10-04 23:15:45.906 277 18251.47 32.33 52739.60 88888.00 2007-10-04 23:15:46.406 277 18251.45 32.40 52739.79 88888.00 2007-10-04 23:15:46.906 277 18251.38 32.35 52739.84 88888.00 2007-10-04 23:15:47.406 277 18251.38 32.36 52739.82 88888.00 2007-10-04 23:15:47.906 277 18251.47 32.41 52739.83 88888.00 2007-10-04 23:15:48.406 277 18251.41 32.52 52739.74 88888.00 2007-10-04 23:15:48.906 277 18251.47 32.59 52739.77 88888.00 2007-10-04 23:15:49.406 277 18251.48 32.45 52739.75 88888.00 2007-10-04 23:15:49.906 277 18251.56 32.40 52739.74 88888.00 2007-10-04 23:15:50.406 277 18251.49 32.46 52739.73 88888.00 2007-10-04 23:15:50.906 277 18251.49 32.37 52739.71 88888.00 2007-10-04 23:15:51.406 277 18251.53 32.31 52739.58 88888.00 2007-10-04 23:15:51.906 277 18251.46 32.29 52739.51 88888.00 2007-10-04 23:15:52.406 277 18251.43 32.30 52739.64 88888.00 2007-10-04 23:15:52.906 277 18251.38 32.24 52739.75 88888.00 2007-10-04 23:15:53.406 277 18251.36 32.34 52739.71 88888.00 2007-10-04 23:15:53.906 277 18251.42 32.37 52739.71 88888.00 2007-10-04 23:15:54.406 277 18251.30 32.32 52739.62 88888.00 2007-10-04 23:15:54.906 277 18251.38 32.39 52739.72 88888.00 2007-10-04 23:15:55.406 277 18251.41 32.45 52739.71 88888.00 2007-10-04 23:15:55.906 277 18251.41 32.46 52739.67 88888.00 2007-10-04 23:15:56.406 277 18251.48 32.48 52739.59 88888.00 2007-10-04 23:15:56.906 277 18251.56 32.45 52739.66 88888.00 2007-10-04 23:15:57.406 277 18251.53 32.53 52739.64 88888.00 2007-10-04 23:15:57.906 277 18251.44 32.53 52739.59 88888.00 2007-10-04 23:15:58.406 277 18251.41 32.53 52739.64 88888.00 2007-10-04 23:15:58.906 277 18251.45 32.59 52739.60 88888.00 2007-10-04 23:15:59.406 277 18251.49 32.59 52739.52 88888.00 2007-10-04 23:15:59.906 277 18251.52 32.45 52739.58 88888.00 2007-10-04 23:16:00.406 277 18251.46 32.45 52739.80 88888.00 2007-10-04 23:16:00.906 277 18251.44 32.46 52739.83 88888.00 2007-10-04 23:16:01.406 277 18251.46 32.52 52739.80 88888.00 2007-10-04 23:16:01.906 277 18251.45 32.57 52739.67 88888.00 2007-10-04 23:16:02.406 277 18251.43 32.59 52739.63 88888.00 2007-10-04 23:16:02.906 277 18251.41 32.58 52739.68 88888.00 2007-10-04 23:16:03.406 277 18251.46 32.58 52739.49 88888.00 2007-10-04 23:16:03.906 277 18251.48 32.55 52739.49 88888.00 2007-10-04 23:16:04.406 277 18251.49 32.56 52739.61 88888.00 2007-10-04 23:16:04.906 277 18251.34 32.62 52739.58 88888.00 2007-10-04 23:16:05.406 277 18251.34 32.60 52739.72 88888.00 2007-10-04 23:16:05.906 277 18251.38 32.47 52739.72 88888.00 2007-10-04 23:16:06.406 277 18251.37 32.41 52739.78 88888.00 2007-10-04 23:16:06.906 277 18251.32 32.40 52739.73 88888.00 2007-10-04 23:16:07.406 277 18251.27 32.45 52739.74 88888.00 2007-10-04 23:16:07.906 277 18251.28 32.55 52739.71 88888.00 2007-10-04 23:16:08.406 277 18251.21 32.66 52739.72 88888.00 2007-10-04 23:16:08.906 277 18251.32 32.63 52739.76 88888.00 2007-10-04 23:16:09.406 277 18251.33 32.58 52739.85 88888.00 2007-10-04 23:16:09.906 277 18251.33 32.57 52739.79 88888.00 2007-10-04 23:16:10.406 277 18251.24 32.55 52739.84 88888.00 2007-10-04 23:16:10.906 277 18251.32 32.57 52739.86 88888.00 2007-10-04 23:16:11.406 277 18251.21 32.65 52739.82 88888.00 2007-10-04 23:16:11.906 277 18251.30 32.70 52739.85 88888.00 2007-10-04 23:16:12.406 277 18251.32 32.70 52739.78 88888.00 2007-10-04 23:16:12.906 277 18251.25 32.66 52739.86 88888.00 2007-10-04 23:16:13.406 277 18251.15 32.59 52739.95 88888.00 2007-10-04 23:16:13.906 277 18251.24 32.59 52739.89 88888.00 2007-10-04 23:16:14.406 277 18251.35 32.66 52739.85 88888.00 2007-10-04 23:16:14.906 277 18251.28 32.69 52739.74 88888.00 2007-10-04 23:16:15.406 277 18251.23 32.72 52739.85 88888.00 2007-10-04 23:16:15.906 277 18251.15 32.68 52739.77 88888.00 2007-10-04 23:16:16.406 277 18251.11 32.63 52739.58 88888.00 2007-10-04 23:16:16.906 277 18251.10 32.65 52739.54 88888.00 2007-10-04 23:16:17.406 277 18251.10 32.48 52739.66 88888.00 2007-10-04 23:16:17.906 277 18251.12 32.49 52739.73 88888.00 2007-10-04 23:16:18.406 277 18251.16 32.53 52739.66 88888.00 2007-10-04 23:16:18.906 277 18251.11 32.59 52739.68 88888.00 2007-10-04 23:16:19.406 277 18251.13 32.59 52739.66 88888.00 2007-10-04 23:16:19.906 277 18251.16 32.49 52739.73 88888.00 2007-10-04 23:16:20.406 277 18251.10 32.45 52739.76 88888.00 2007-10-04 23:16:20.906 277 18251.15 32.54 52739.64 88888.00 2007-10-04 23:16:21.406 277 18251.15 32.54 52739.70 88888.00 2007-10-04 23:16:21.906 277 18251.17 32.43 52739.71 88888.00 2007-10-04 23:16:22.406 277 18251.17 32.41 52739.75 88888.00 2007-10-04 23:16:22.906 277 18251.19 32.44 52739.78 88888.00 2007-10-04 23:16:23.406 277 18251.25 32.56 52739.64 88888.00 2007-10-04 23:16:23.906 277 18251.23 32.54 52739.58 88888.00 2007-10-04 23:16:24.406 277 18251.20 32.46 52739.67 88888.00 2007-10-04 23:16:24.906 277 18251.20 32.43 52739.73 88888.00 2007-10-04 23:16:25.406 277 18251.13 32.44 52739.73 88888.00 2007-10-04 23:16:25.906 277 18251.17 32.47 52739.73 88888.00 2007-10-04 23:16:26.406 277 18251.34 32.51 52739.82 88888.00 2007-10-04 23:16:26.906 277 18251.39 32.41 52739.79 88888.00 2007-10-04 23:16:27.406 277 18251.25 32.52 52739.86 88888.00 2007-10-04 23:16:27.906 277 18251.28 32.44 52739.83 88888.00 2007-10-04 23:16:28.406 277 18251.30 32.38 52739.74 88888.00 2007-10-04 23:16:28.906 277 18251.23 32.35 52739.82 88888.00 2007-10-04 23:16:29.406 277 18251.22 32.43 52739.86 88888.00 2007-10-04 23:16:29.906 277 18251.17 32.52 52739.75 88888.00 2007-10-04 23:16:30.406 277 18251.09 32.39 52739.78 88888.00 2007-10-04 23:16:30.906 277 18251.14 32.27 52739.85 88888.00 2007-10-04 23:16:31.406 277 18251.14 32.36 52739.86 88888.00 2007-10-04 23:16:31.906 277 18251.20 32.38 52739.73 88888.00 2007-10-04 23:16:32.406 277 18251.14 32.33 52739.78 88888.00 2007-10-04 23:16:32.906 277 18251.12 32.38 52739.67 88888.00 2007-10-04 23:16:33.406 277 18251.23 32.36 52739.83 88888.00 2007-10-04 23:16:33.906 277 18251.27 32.36 52739.85 88888.00 2007-10-04 23:16:34.406 277 18251.24 32.31 52739.84 88888.00 2007-10-04 23:16:34.906 277 18251.16 32.38 52739.78 88888.00 2007-10-04 23:16:35.406 277 18251.16 32.41 52739.73 88888.00 2007-10-04 23:16:35.906 277 18251.20 32.52 52739.70 88888.00 2007-10-04 23:16:36.406 277 18251.22 32.47 52739.72 88888.00 2007-10-04 23:16:36.906 277 18251.09 32.46 52739.74 88888.00 2007-10-04 23:16:37.406 277 18250.98 32.46 52739.76 88888.00 2007-10-04 23:16:37.906 277 18251.02 32.47 52739.80 88888.00 2007-10-04 23:16:38.406 277 18251.02 32.45 52739.80 88888.00 2007-10-04 23:16:38.906 277 18251.12 32.42 52739.87 88888.00 2007-10-04 23:16:39.406 277 18251.01 32.41 52739.93 88888.00 2007-10-04 23:16:39.906 277 18251.04 32.43 52739.89 88888.00 2007-10-04 23:16:40.406 277 18251.04 32.38 52739.79 88888.00 2007-10-04 23:16:40.906 277 18251.06 32.34 52739.77 88888.00 2007-10-04 23:16:41.406 277 18251.06 32.29 52739.85 88888.00 2007-10-04 23:16:41.906 277 18251.17 32.27 52739.91 88888.00 2007-10-04 23:16:42.406 277 18251.19 32.31 52739.90 88888.00 2007-10-04 23:16:42.906 277 18251.17 32.40 52739.82 88888.00 2007-10-04 23:16:43.406 277 18251.20 32.35 52739.76 88888.00 2007-10-04 23:16:43.906 277 18251.03 32.37 52739.74 88888.00 2007-10-04 23:16:44.406 277 18251.03 32.45 52739.79 88888.00 2007-10-04 23:16:44.906 277 18251.10 32.51 52739.74 88888.00 2007-10-04 23:16:45.406 277 18251.10 32.42 52739.74 88888.00 2007-10-04 23:16:45.906 277 18251.13 32.38 52739.73 88888.00 2007-10-04 23:16:46.406 277 18251.16 32.35 52739.71 88888.00 2007-10-04 23:16:46.906 277 18251.26 32.31 52739.73 88888.00 2007-10-04 23:16:47.406 277 18251.27 32.28 52739.75 88888.00 2007-10-04 23:16:47.906 277 18251.20 32.29 52739.80 88888.00 2007-10-04 23:16:48.406 277 18251.22 32.27 52739.82 88888.00 2007-10-04 23:16:48.906 277 18251.17 32.31 52739.83 88888.00 2007-10-04 23:16:49.406 277 18251.21 32.38 52739.90 88888.00 2007-10-04 23:16:49.906 277 18251.21 32.42 52739.85 88888.00 2007-10-04 23:16:50.406 277 18251.24 32.40 52739.86 88888.00 2007-10-04 23:16:50.906 277 18251.26 32.43 52739.83 88888.00 2007-10-04 23:16:51.406 277 18251.16 32.44 52739.87 88888.00 2007-10-04 23:16:51.906 277 18251.19 32.49 52739.90 88888.00 2007-10-04 23:16:52.406 277 18251.16 32.54 52739.97 88888.00 2007-10-04 23:16:52.906 277 18251.27 32.61 52739.84 88888.00 2007-10-04 23:16:53.406 277 18251.23 32.56 52739.93 88888.00 2007-10-04 23:16:53.906 277 18251.25 32.51 52739.98 88888.00 2007-10-04 23:16:54.406 277 18251.25 32.53 52739.96 88888.00 2007-10-04 23:16:54.906 277 18251.00 32.47 52739.95 88888.00 2007-10-04 23:16:55.406 277 18250.77 32.47 52739.93 88888.00 2007-10-04 23:16:55.906 277 18251.05 32.46 52739.88 88888.00 2007-10-04 23:16:56.406 277 18251.23 32.44 52739.86 88888.00 2007-10-04 23:16:56.906 277 18251.27 32.52 52739.76 88888.00 2007-10-04 23:16:57.406 277 18251.13 32.55 52739.82 88888.00 2007-10-04 23:16:57.906 277 18251.19 32.54 52740.00 88888.00 2007-10-04 23:16:58.406 277 18251.25 32.52 52739.98 88888.00 2007-10-04 23:16:58.906 277 18251.37 32.42 52739.90 88888.00 2007-10-04 23:16:59.406 277 18251.43 32.38 52739.78 88888.00 2007-10-04 23:16:59.906 277 18251.44 32.45 52739.73 88888.00 2007-10-04 23:17:00.406 277 18251.33 32.41 52739.77 88888.00 2007-10-04 23:17:00.906 277 18251.34 32.32 52739.79 88888.00 2007-10-04 23:17:01.406 277 18251.43 32.38 52739.79 88888.00 2007-10-04 23:17:01.906 277 18251.37 32.38 52739.77 88888.00 2007-10-04 23:17:02.406 277 18251.36 32.34 52739.78 88888.00 2007-10-04 23:17:02.906 277 18251.33 32.31 52739.75 88888.00 2007-10-04 23:17:03.406 277 18251.23 32.37 52739.76 88888.00 2007-10-04 23:17:03.906 277 18251.25 32.38 52739.91 88888.00 2007-10-04 23:17:04.406 277 18251.25 32.44 52739.90 88888.00 2007-10-04 23:17:04.906 277 18251.32 32.46 52739.83 88888.00 2007-10-04 23:17:05.406 277 18251.38 32.43 52739.80 88888.00 2007-10-04 23:17:05.906 277 18251.27 32.38 52739.87 88888.00 2007-10-04 23:17:06.406 277 18251.27 32.34 52739.99 88888.00 2007-10-04 23:17:06.906 277 18251.25 32.39 52740.02 88888.00 2007-10-04 23:17:07.406 277 18251.34 32.47 52739.91 88888.00 2007-10-04 23:17:07.906 277 18251.41 32.43 52739.84 88888.00 2007-10-04 23:17:08.406 277 18251.35 32.44 52739.74 88888.00 2007-10-04 23:17:08.906 277 18251.30 32.44 52739.77 88888.00 2007-10-04 23:17:09.406 277 18251.20 32.42 52739.67 88888.00 2007-10-04 23:17:09.906 277 18251.15 32.44 52739.63 88888.00 2007-10-04 23:17:10.406 277 18251.31 32.48 52739.56 88888.00 2007-10-04 23:17:10.906 277 18251.31 32.45 52739.58 88888.00 2007-10-04 23:17:11.406 277 18251.32 32.45 52739.73 88888.00 2007-10-04 23:17:11.906 277 18251.45 32.47 52739.93 88888.00 2007-10-04 23:17:12.406 277 18251.53 32.44 52739.91 88888.00 2007-10-04 23:17:12.906 277 18251.33 32.44 52739.90 88888.00 2007-10-04 23:17:13.406 277 18251.33 32.38 52739.86 88888.00 2007-10-04 23:17:13.906 277 18251.32 32.40 52739.89 88888.00 2007-10-04 23:17:14.406 277 18251.37 32.45 52739.93 88888.00 2007-10-04 23:17:14.906 277 18251.45 32.52 52739.86 88888.00 2007-10-04 23:17:15.406 277 18251.25 32.51 52739.78 88888.00 2007-10-04 23:17:15.906 277 18251.24 32.51 52739.73 88888.00 2007-10-04 23:17:16.406 277 18251.34 32.57 52739.83 88888.00 2007-10-04 23:17:16.906 277 18251.26 32.49 52739.78 88888.00 2007-10-04 23:17:17.406 277 18250.77 32.46 52739.67 88888.00 2007-10-04 23:17:17.906 277 18250.56 32.42 52739.75 88888.00 2007-10-04 23:17:18.406 277 18250.71 32.46 52739.76 88888.00 2007-10-04 23:17:18.906 277 18251.19 32.56 52739.72 88888.00 2007-10-04 23:17:19.406 277 18251.34 32.56 52739.70 88888.00 2007-10-04 23:17:19.906 277 18251.32 32.58 52739.73 88888.00 2007-10-04 23:17:20.406 277 18251.30 32.61 52739.67 88888.00 2007-10-04 23:17:20.906 277 18251.36 32.55 52739.55 88888.00 2007-10-04 23:17:21.406 277 18251.38 32.56 52739.60 88888.00 2007-10-04 23:17:21.906 277 18251.41 32.59 52739.74 88888.00 2007-10-04 23:17:22.406 277 18251.35 32.60 52739.82 88888.00 2007-10-04 23:17:22.906 277 18251.39 32.57 52739.87 88888.00 2007-10-04 23:17:23.406 277 18251.26 32.61 52739.83 88888.00 2007-10-04 23:17:23.906 277 18251.22 32.56 52739.83 88888.00 2007-10-04 23:17:24.406 277 18251.25 32.52 52739.79 88888.00 2007-10-04 23:17:24.906 277 18251.35 32.54 52739.73 88888.00 2007-10-04 23:17:25.406 277 18251.21 32.61 52739.77 88888.00 2007-10-04 23:17:25.906 277 18251.21 32.64 52739.80 88888.00 2007-10-04 23:17:26.406 277 18251.39 32.67 52739.82 88888.00 2007-10-04 23:17:26.906 277 18251.33 32.62 52739.88 88888.00 2007-10-04 23:17:27.406 277 18251.36 32.60 52739.85 88888.00 2007-10-04 23:17:27.906 277 18251.34 32.63 52739.85 88888.00 2007-10-04 23:17:28.406 277 18251.33 32.57 52739.86 88888.00 2007-10-04 23:17:28.906 277 18251.32 32.60 52740.06 88888.00 2007-10-04 23:17:29.406 277 18251.26 32.60 52739.96 88888.00 2007-10-04 23:17:29.906 277 18251.32 32.62 52739.90 88888.00 2007-10-04 23:17:30.406 277 18251.33 32.59 52739.90 88888.00 2007-10-04 23:17:30.906 277 18251.30 32.60 52739.89 88888.00 2007-10-04 23:17:31.406 277 18251.26 32.61 52739.83 88888.00 2007-10-04 23:17:31.906 277 18251.25 32.62 52739.82 88888.00 2007-10-04 23:17:32.406 277 18251.37 32.69 52739.80 88888.00 2007-10-04 23:17:32.906 277 18251.42 32.67 52739.82 88888.00 2007-10-04 23:17:33.406 277 18251.31 32.61 52739.85 88888.00 2007-10-04 23:17:33.906 277 18251.38 32.60 52739.85 88888.00 2007-10-04 23:17:34.406 277 18251.37 32.62 52739.89 88888.00 2007-10-04 23:17:34.906 277 18251.35 32.53 52739.99 88888.00 2007-10-04 23:17:35.406 277 18251.38 32.55 52740.03 88888.00 2007-10-04 23:17:35.906 277 18251.41 32.65 52739.95 88888.00 2007-10-04 23:17:36.406 277 18251.41 32.68 52739.84 88888.00 2007-10-04 23:17:36.906 277 18251.33 32.62 52739.96 88888.00 2007-10-04 23:17:37.406 277 18251.23 32.57 52739.93 88888.00 2007-10-04 23:17:37.906 277 18251.34 32.53 52739.91 88888.00 2007-10-04 23:17:38.406 277 18251.39 32.55 52739.90 88888.00 2007-10-04 23:17:38.906 277 18251.41 32.67 52740.01 88888.00 2007-10-04 23:17:39.406 277 18251.41 32.73 52740.13 88888.00 2007-10-04 23:17:39.906 277 18251.39 32.72 52740.11 88888.00 2007-10-04 23:17:40.406 277 18251.41 32.75 52739.79 88888.00 2007-10-04 23:17:40.906 277 18251.33 32.73 52739.75 88888.00 2007-10-04 23:17:41.406 277 18251.31 32.66 52739.83 88888.00 2007-10-04 23:17:41.906 277 18251.33 32.61 52739.80 88888.00 2007-10-04 23:17:42.406 277 18251.42 32.71 52739.82 88888.00 2007-10-04 23:17:42.906 277 18251.53 32.64 52739.83 88888.00 2007-10-04 23:17:43.406 277 18251.39 32.68 52739.76 88888.00 2007-10-04 23:17:43.906 277 18251.38 32.76 52739.76 88888.00 2007-10-04 23:17:44.406 277 18251.24 32.81 52739.70 88888.00 2007-10-04 23:17:44.906 277 18251.41 32.73 52739.70 88888.00 2007-10-04 23:17:45.406 277 18251.45 32.69 52739.70 88888.00 2007-10-04 23:17:45.906 277 18251.34 32.73 52739.71 88888.00 2007-10-04 23:17:46.406 277 18251.45 32.68 52739.79 88888.00 2007-10-04 23:17:46.906 277 18251.53 32.66 52739.85 88888.00 2007-10-04 23:17:47.406 277 18251.50 32.74 52739.85 88888.00 2007-10-04 23:17:47.906 277 18251.41 32.84 52739.78 88888.00 2007-10-04 23:17:48.406 277 18251.37 32.77 52739.65 88888.00 2007-10-04 23:17:48.906 277 18251.44 32.81 52739.59 88888.00 2007-10-04 23:17:49.406 277 18251.45 32.79 52739.64 88888.00 2007-10-04 23:17:49.906 277 18251.43 32.84 52739.59 88888.00 2007-10-04 23:17:50.406 277 18251.38 32.81 52739.53 88888.00 2007-10-04 23:17:50.906 277 18251.41 32.79 52739.58 88888.00 2007-10-04 23:17:51.406 277 18251.42 32.80 52739.65 88888.00 2007-10-04 23:17:51.906 277 18251.39 32.88 52739.68 88888.00 2007-10-04 23:17:52.406 277 18251.30 32.84 52739.70 88888.00 2007-10-04 23:17:52.906 277 18251.32 32.86 52739.61 88888.00 2007-10-04 23:17:53.406 277 18251.24 32.89 52739.62 88888.00 2007-10-04 23:17:53.906 277 18251.20 32.89 52739.71 88888.00 2007-10-04 23:17:54.406 277 18251.24 32.81 52739.74 88888.00 2007-10-04 23:17:54.906 277 18251.30 32.77 52739.71 88888.00 2007-10-04 23:17:55.406 277 18251.27 32.84 52739.62 88888.00 2007-10-04 23:17:55.906 277 18251.19 32.91 52739.64 88888.00 2007-10-04 23:17:56.406 277 18251.19 32.90 52739.61 88888.00 2007-10-04 23:17:56.906 277 18251.27 32.89 52739.53 88888.00 2007-10-04 23:17:57.406 277 18251.28 32.85 52739.49 88888.00 2007-10-04 23:17:57.906 277 18251.24 32.75 52739.53 88888.00 2007-10-04 23:17:58.406 277 18251.25 32.79 52739.72 88888.00 2007-10-04 23:17:58.906 277 18251.24 32.82 52739.85 88888.00 2007-10-04 23:17:59.406 277 18251.24 32.82 52739.88 88888.00 2007-10-04 23:17:59.906 277 18251.30 32.76 52739.82 88888.00 2007-10-04 23:18:00.406 277 18251.27 32.75 52739.66 88888.00 2007-10-04 23:18:00.906 277 18251.21 32.75 52739.78 88888.00 2007-10-04 23:18:01.406 277 18251.11 32.82 52739.80 88888.00 2007-10-04 23:18:01.906 277 18251.24 32.84 52739.76 88888.00 2007-10-04 23:18:02.406 277 18251.21 32.87 52739.66 88888.00 2007-10-04 23:18:02.906 277 18251.24 32.85 52739.64 88888.00 2007-10-04 23:18:03.406 277 18251.27 32.77 52739.70 88888.00 2007-10-04 23:18:03.906 277 18251.27 32.75 52739.66 88888.00 2007-10-04 23:18:04.406 277 18251.35 32.82 52739.65 88888.00 2007-10-04 23:18:04.906 277 18251.45 32.86 52739.70 88888.00 2007-10-04 23:18:05.406 277 18251.37 32.81 52739.68 88888.00 2007-10-04 23:18:05.906 277 18251.41 32.73 52739.65 88888.00 2007-10-04 23:18:06.406 277 18251.35 32.72 52739.59 88888.00 2007-10-04 23:18:06.906 277 18251.25 32.77 52739.65 88888.00 2007-10-04 23:18:07.406 277 18251.21 32.69 52739.79 88888.00 2007-10-04 23:18:07.906 277 18251.28 32.68 52739.82 88888.00 2007-10-04 23:18:08.406 277 18251.03 32.68 52739.84 88888.00 2007-10-04 23:18:08.906 277 18251.13 32.69 52739.78 88888.00 2007-10-04 23:18:09.406 277 18251.17 32.75 52739.93 88888.00 2007-10-04 23:18:09.906 277 18251.20 32.86 52739.95 88888.00 2007-10-04 23:18:10.406 277 18251.27 32.80 52739.83 88888.00 2007-10-04 23:18:10.906 277 18251.25 32.80 52739.83 88888.00 2007-10-04 23:18:11.406 277 18251.27 32.85 52739.84 88888.00 2007-10-04 23:18:11.906 277 18251.17 32.87 52739.74 88888.00 2007-10-04 23:18:12.406 277 18251.33 32.86 52739.82 88888.00 2007-10-04 23:18:12.906 277 18251.22 32.75 52739.80 88888.00 2007-10-04 23:18:13.406 277 18251.22 32.84 52739.85 88888.00 2007-10-04 23:18:13.906 277 18251.36 32.95 52739.83 88888.00 2007-10-04 23:18:14.406 277 18251.30 32.87 52739.83 88888.00 2007-10-04 23:18:14.906 277 18251.24 32.90 52739.76 88888.00 2007-10-04 23:18:15.406 277 18251.27 32.87 52739.80 88888.00 2007-10-04 23:18:15.906 277 18251.23 32.89 52739.79 88888.00 2007-10-04 23:18:16.406 277 18251.26 32.82 52739.72 88888.00 2007-10-04 23:18:16.906 277 18251.38 32.95 52739.72 88888.00 2007-10-04 23:18:17.406 277 18251.39 33.04 52739.61 88888.00 2007-10-04 23:18:17.906 277 18251.39 33.03 52739.65 88888.00 2007-10-04 23:18:18.406 277 18251.35 32.99 52739.60 88888.00 2007-10-04 23:18:18.906 277 18251.25 33.08 52739.55 88888.00 2007-10-04 23:18:19.406 277 18251.23 33.07 52739.60 88888.00 2007-10-04 23:18:19.906 277 18251.32 33.04 52739.73 88888.00 2007-10-04 23:18:20.406 277 18251.25 33.11 52739.82 88888.00 2007-10-04 23:18:20.906 277 18251.24 33.06 52739.86 88888.00 2007-10-04 23:18:21.406 277 18251.37 33.08 52739.82 88888.00 2007-10-04 23:18:21.906 277 18251.38 33.11 52739.84 88888.00 2007-10-04 23:18:22.406 277 18251.30 33.09 52739.80 88888.00 2007-10-04 23:18:22.906 277 18251.44 33.08 52739.75 88888.00 2007-10-04 23:18:23.406 277 18251.46 33.06 52739.88 88888.00 2007-10-04 23:18:23.906 277 18251.45 33.02 52739.90 88888.00 2007-10-04 23:18:24.406 277 18251.42 33.04 52739.90 88888.00 2007-10-04 23:18:24.906 277 18251.50 33.03 52739.88 88888.00 2007-10-04 23:18:25.406 277 18251.48 33.02 52739.89 88888.00 2007-10-04 23:18:25.906 277 18251.26 33.03 52739.87 88888.00 2007-10-04 23:18:26.406 277 18251.16 33.03 52739.95 88888.00 2007-10-04 23:18:26.906 277 18251.39 33.04 52739.93 88888.00 2007-10-04 23:18:27.406 277 18251.38 33.09 52739.90 88888.00 2007-10-04 23:18:27.906 277 18251.33 33.02 52739.83 88888.00 2007-10-04 23:18:28.406 277 18251.25 33.03 52739.78 88888.00 2007-10-04 23:18:28.906 277 18251.14 33.07 52739.73 88888.00 2007-10-04 23:18:29.406 277 18251.21 33.15 52739.73 88888.00 2007-10-04 23:18:29.906 277 18251.25 33.18 52739.79 88888.00 2007-10-04 23:18:30.406 277 18251.49 33.20 52739.73 88888.00 2007-10-04 23:18:30.906 277 18251.45 33.18 52739.74 88888.00 2007-10-04 23:18:31.406 277 18251.37 33.16 52739.76 88888.00 2007-10-04 23:18:31.906 277 18251.42 33.14 52739.78 88888.00 2007-10-04 23:18:32.406 277 18251.36 33.15 52739.76 88888.00 2007-10-04 23:18:32.906 277 18251.47 33.13 52739.75 88888.00 2007-10-04 23:18:33.406 277 18251.42 33.14 52739.68 88888.00 2007-10-04 23:18:33.906 277 18251.55 33.25 52739.71 88888.00 2007-10-04 23:18:34.406 277 18251.56 33.28 52739.68 88888.00 2007-10-04 23:18:34.906 277 18251.50 33.25 52739.62 88888.00 2007-10-04 23:18:35.403 277 18251.59 33.25 52739.59 88888.00 2007-10-04 23:18:35.903 277 18251.63 33.20 52739.71 88888.00 2007-10-04 23:18:36.403 277 18251.55 33.23 52739.76 88888.00 2007-10-04 23:18:36.903 277 18251.42 33.22 52739.76 88888.00 2007-10-04 23:18:37.403 277 18251.46 33.23 52739.78 88888.00 2007-10-04 23:18:37.903 277 18251.55 33.19 52739.82 88888.00 2007-10-04 23:18:38.403 277 18251.45 33.12 52739.79 88888.00 2007-10-04 23:18:38.903 277 18251.47 33.18 52739.73 88888.00 2007-10-04 23:18:39.403 277 18251.54 33.20 52739.73 88888.00 2007-10-04 23:18:39.903 277 18251.58 33.22 52739.73 88888.00 2007-10-04 23:18:40.403 277 18251.57 33.19 52739.74 88888.00 2007-10-04 23:18:40.903 277 18251.54 33.15 52739.80 88888.00 2007-10-04 23:18:41.403 277 18251.56 33.11 52739.87 88888.00 2007-10-04 23:18:41.903 277 18251.50 33.11 52739.80 88888.00 2007-10-04 23:18:42.403 277 18251.48 33.06 52739.80 88888.00 2007-10-04 23:18:42.903 277 18251.53 33.01 52739.78 88888.00 2007-10-04 23:18:43.403 277 18251.50 33.02 52740.03 88888.00 2007-10-04 23:18:43.903 277 18251.45 32.98 52740.03 88888.00 2007-10-04 23:18:44.403 277 18251.47 32.98 52739.99 88888.00 2007-10-04 23:18:44.903 277 18251.48 33.00 52739.83 88888.00 2007-10-04 23:18:45.403 277 18251.59 33.02 52739.86 88888.00 2007-10-04 23:18:45.903 277 18251.70 33.04 52739.74 88888.00 2007-10-04 23:18:46.403 277 18251.70 33.08 52739.74 88888.00 2007-10-04 23:18:46.903 277 18251.54 33.08 52739.73 88888.00 2007-10-04 23:18:47.403 277 18251.30 33.04 52739.65 88888.00 2007-10-04 23:18:47.903 277 18251.23 33.03 52739.64 88888.00 2007-10-04 23:18:48.403 277 18251.48 33.00 52739.71 88888.00 2007-10-04 23:18:48.903 277 18251.50 33.03 52739.68 88888.00 2007-10-04 23:18:49.403 277 18251.41 33.00 52739.67 88888.00 2007-10-04 23:18:49.903 277 18251.47 32.95 52739.61 88888.00 2007-10-04 23:18:50.403 277 18251.45 32.98 52739.61 88888.00 2007-10-04 23:18:50.903 277 18251.57 32.98 52739.62 88888.00 2007-10-04 23:18:51.403 277 18251.47 32.96 52739.53 88888.00 2007-10-04 23:18:51.903 277 18251.54 33.07 52739.39 88888.00 2007-10-04 23:18:52.403 277 18251.54 33.08 52739.40 88888.00 2007-10-04 23:18:52.903 277 18251.49 32.98 52739.49 88888.00 2007-10-04 23:18:53.403 277 18251.42 32.96 52739.55 88888.00 2007-10-04 23:18:53.903 277 18251.43 32.86 52739.53 88888.00 2007-10-04 23:18:54.403 277 18251.43 32.90 52739.47 88888.00 2007-10-04 23:18:54.903 277 18251.31 32.99 52739.55 88888.00 2007-10-04 23:18:55.403 277 18251.43 33.00 52739.56 88888.00 2007-10-04 23:18:55.903 277 18251.45 32.98 52739.60 88888.00 2007-10-04 23:18:56.403 277 18251.50 32.96 52739.71 88888.00 2007-10-04 23:18:56.903 277 18251.64 32.98 52739.71 88888.00 2007-10-04 23:18:57.403 277 18251.67 33.01 52739.64 88888.00 2007-10-04 23:18:57.903 277 18251.64 33.01 52739.58 88888.00 2007-10-04 23:18:58.403 277 18251.58 33.00 52739.44 88888.00 2007-10-04 23:18:58.903 277 18251.60 32.96 52739.47 88888.00 2007-10-04 23:18:59.403 277 18251.53 32.97 52739.56 88888.00 2007-10-04 23:18:59.903 277 18251.53 33.08 52739.67 88888.00 2007-10-04 23:19:00.403 277 18251.48 33.07 52739.72 88888.00 2007-10-04 23:19:00.903 277 18251.37 33.01 52739.66 88888.00 2007-10-04 23:19:01.403 277 18251.36 33.05 52739.72 88888.00 2007-10-04 23:19:01.903 277 18251.25 33.02 52739.62 88888.00 2007-10-04 23:19:02.403 277 18251.39 33.04 52739.48 88888.00 2007-10-04 23:19:02.903 277 18251.42 33.00 52739.41 88888.00 2007-10-04 23:19:03.403 277 18251.47 32.92 52739.51 88888.00 2007-10-04 23:19:03.903 277 18251.52 32.86 52739.55 88888.00 2007-10-04 23:19:04.403 277 18251.50 32.80 52739.55 88888.00 2007-10-04 23:19:04.903 277 18251.48 32.88 52739.58 88888.00 2007-10-04 23:19:05.403 277 18251.54 32.95 52739.67 88888.00 2007-10-04 23:19:05.903 277 18251.55 32.84 52739.71 88888.00 2007-10-04 23:19:06.403 277 18251.63 32.68 52739.74 88888.00 2007-10-04 23:19:06.903 277 18251.60 32.71 52739.77 88888.00 2007-10-04 23:19:07.403 277 18251.63 32.75 52739.73 88888.00 2007-10-04 23:19:07.903 277 18251.70 32.80 52739.53 88888.00 2007-10-04 23:19:08.403 277 18251.48 32.69 52739.47 88888.00 2007-10-04 23:19:08.903 277 18251.46 32.61 52739.59 88888.00 2007-10-04 23:19:09.403 277 18251.60 32.60 52739.56 88888.00 2007-10-04 23:19:09.903 277 18251.73 32.68 52739.48 88888.00 2007-10-04 23:19:10.403 277 18251.63 32.74 52739.40 88888.00 2007-10-04 23:19:10.903 277 18251.55 32.74 52739.38 88888.00 2007-10-04 23:19:11.403 277 18251.62 32.74 52739.42 88888.00 2007-10-04 23:19:11.903 277 18251.44 32.77 52739.55 88888.00 2007-10-04 23:19:12.403 277 18251.24 32.85 52739.73 88888.00 2007-10-04 23:19:12.903 277 18251.30 32.90 52739.67 88888.00 2007-10-04 23:19:13.403 277 18251.60 32.86 52739.67 88888.00 2007-10-04 23:19:13.903 277 18251.74 32.84 52739.63 88888.00 2007-10-04 23:19:14.403 277 18251.81 32.88 52739.52 88888.00 2007-10-04 23:19:14.903 277 18251.79 32.82 52739.58 88888.00 2007-10-04 23:19:15.403 277 18251.66 32.73 52739.45 88888.00 2007-10-04 23:19:15.903 277 18251.70 32.70 52739.38 88888.00 2007-10-04 23:19:16.403 277 18251.71 32.74 52739.52 88888.00 2007-10-04 23:19:16.903 277 18251.58 32.80 52739.61 88888.00 2007-10-04 23:19:17.403 277 18251.54 32.72 52739.60 88888.00 2007-10-04 23:19:17.903 277 18251.66 32.72 52739.55 88888.00 2007-10-04 23:19:18.403 277 18251.70 32.70 52739.56 88888.00 2007-10-04 23:19:18.903 277 18251.63 32.72 52739.58 88888.00 2007-10-04 23:19:19.403 277 18251.74 32.71 52739.58 88888.00 2007-10-04 23:19:19.903 277 18251.70 32.73 52739.59 88888.00 2007-10-04 23:19:20.403 277 18251.55 32.73 52739.56 88888.00 2007-10-04 23:19:20.903 277 18251.69 32.76 52739.55 88888.00 2007-10-04 23:19:21.403 277 18251.79 32.76 52739.54 88888.00 2007-10-04 23:19:21.903 277 18251.76 32.71 52739.54 88888.00 2007-10-04 23:19:22.403 277 18251.73 32.77 52739.53 88888.00 2007-10-04 23:19:22.903 277 18251.68 32.68 52739.55 88888.00 2007-10-04 23:19:23.403 277 18251.74 32.72 52739.63 88888.00 2007-10-04 23:19:23.903 277 18251.68 32.74 52739.67 88888.00 2007-10-04 23:19:24.403 277 18251.68 32.79 52739.68 88888.00 2007-10-04 23:19:24.903 277 18251.71 32.78 52739.73 88888.00 2007-10-04 23:19:25.403 277 18251.77 32.66 52739.72 88888.00 2007-10-04 23:19:25.903 277 18251.76 32.73 52739.63 88888.00 2007-10-04 23:19:26.403 277 18251.74 32.72 52739.63 88888.00 2007-10-04 23:19:26.903 277 18251.59 32.64 52739.68 88888.00 2007-10-04 23:19:27.403 277 18251.69 32.62 52739.58 88888.00 2007-10-04 23:19:27.903 277 18251.84 32.58 52739.62 88888.00 2007-10-04 23:19:28.403 277 18251.81 32.64 52739.63 88888.00 2007-10-04 23:19:28.903 277 18251.87 32.65 52739.66 88888.00 2007-10-04 23:19:29.403 277 18251.84 32.65 52739.68 88888.00 2007-10-04 23:19:29.903 277 18251.71 32.68 52739.77 88888.00 2007-10-04 23:19:30.403 277 18251.70 32.68 52739.72 88888.00 2007-10-04 23:19:30.903 277 18251.63 32.64 52739.67 88888.00 2007-10-04 23:19:31.403 277 18251.81 32.66 52739.78 88888.00 2007-10-04 23:19:31.903 277 18251.85 32.67 52739.80 88888.00 2007-10-04 23:19:32.403 277 18251.92 32.67 52739.80 88888.00 2007-10-04 23:19:32.903 277 18251.81 32.75 52739.78 88888.00 2007-10-04 23:19:33.403 277 18251.87 32.79 52739.68 88888.00 2007-10-04 23:19:33.903 277 18251.93 32.70 52739.76 88888.00 2007-10-04 23:19:34.403 277 18251.80 32.76 52739.79 88888.00 2007-10-04 23:19:34.903 277 18251.77 32.77 52739.78 88888.00 2007-10-04 23:19:35.403 277 18251.74 32.79 52739.79 88888.00 2007-10-04 23:19:35.903 277 18251.85 32.79 52739.67 88888.00 2007-10-04 23:19:36.403 277 18251.86 32.73 52739.70 88888.00 2007-10-04 23:19:36.903 277 18251.75 32.70 52739.65 88888.00 2007-10-04 23:19:37.403 277 18251.75 32.60 52739.61 88888.00 2007-10-04 23:19:37.903 277 18251.90 32.56 52739.71 88888.00 2007-10-04 23:19:38.403 277 18251.98 32.63 52739.77 88888.00 2007-10-04 23:19:38.903 277 18252.01 32.66 52739.83 88888.00 2007-10-04 23:19:39.403 277 18251.98 32.67 52739.77 88888.00 2007-10-04 23:19:39.903 277 18251.96 32.76 52739.80 88888.00 2007-10-04 23:19:40.403 277 18251.87 32.66 52739.75 88888.00 2007-10-04 23:19:40.903 277 18251.81 32.61 52739.82 88888.00 2007-10-04 23:19:41.403 277 18251.86 32.59 52739.85 88888.00 2007-10-04 23:19:41.903 277 18251.89 32.66 52739.84 88888.00 2007-10-04 23:19:42.403 277 18251.88 32.77 52739.77 88888.00 2007-10-04 23:19:42.903 277 18251.88 32.73 52739.71 88888.00 2007-10-04 23:19:43.403 277 18251.73 32.72 52739.82 88888.00 2007-10-04 23:19:43.903 277 18251.69 32.82 52739.76 88888.00 2007-10-04 23:19:44.403 277 18251.56 32.90 52739.64 88888.00 2007-10-04 23:19:44.903 277 18251.55 32.85 52739.68 88888.00 2007-10-04 23:19:45.403 277 18251.66 32.84 52739.87 88888.00 2007-10-04 23:19:45.903 277 18251.70 32.76 52739.87 88888.00 2007-10-04 23:19:46.403 277 18251.79 32.77 52739.84 88888.00 2007-10-04 23:19:46.903 277 18251.76 32.84 52739.84 88888.00 2007-10-04 23:19:47.403 277 18251.76 32.86 52739.86 88888.00 2007-10-04 23:19:47.903 277 18251.81 32.78 52739.83 88888.00 2007-10-04 23:19:48.403 277 18251.77 32.76 52739.72 88888.00 2007-10-04 23:19:48.903 277 18251.66 32.77 52739.70 88888.00 2007-10-04 23:19:49.403 277 18251.42 32.75 52739.74 88888.00 2007-10-04 23:19:49.903 277 18251.67 32.87 52739.79 88888.00 2007-10-04 23:19:50.403 277 18251.73 32.86 52739.82 88888.00 2007-10-04 23:19:50.903 277 18251.39 32.77 52739.74 88888.00 2007-10-04 23:19:51.403 277 18251.52 32.76 52739.76 88888.00 2007-10-04 23:19:51.903 277 18251.90 32.84 52739.79 88888.00 2007-10-04 23:19:52.403 277 18251.86 32.87 52739.64 88888.00 2007-10-04 23:19:52.903 277 18251.77 32.86 52739.73 88888.00 2007-10-04 23:19:53.403 277 18251.78 32.81 52739.80 88888.00 2007-10-04 23:19:53.903 277 18251.96 32.78 52739.77 88888.00 2007-10-04 23:19:54.403 277 18251.98 32.80 52739.65 88888.00 2007-10-04 23:19:54.903 277 18251.89 32.81 52739.52 88888.00 2007-10-04 23:19:55.403 277 18251.76 32.75 52739.50 88888.00 2007-10-04 23:19:55.903 277 18251.76 32.77 52739.50 88888.00 2007-10-04 23:19:56.403 277 18251.77 32.84 52739.58 88888.00 2007-10-04 23:19:56.903 277 18251.77 32.81 52739.64 88888.00 2007-10-04 23:19:57.403 277 18251.85 32.81 52739.62 88888.00 2007-10-04 23:19:57.903 277 18251.88 32.77 52739.60 88888.00 2007-10-04 23:19:58.403 277 18251.95 32.73 52739.68 88888.00 2007-10-04 23:19:58.903 277 18251.87 32.71 52739.66 88888.00 2007-10-04 23:19:59.403 277 18251.87 32.79 52739.48 88888.00 2007-10-04 23:19:59.903 277 18251.74 32.80 52739.54 88888.00 2007-10-04 23:20:00.403 277 18251.74 32.85 52739.56 88888.00 2007-10-04 23:20:00.903 277 18251.85 32.84 52739.45 88888.00 2007-10-04 23:20:01.403 277 18251.95 32.87 52739.61 88888.00 2007-10-04 23:20:01.903 277 18251.90 32.85 52739.50 88888.00 2007-10-04 23:20:02.403 277 18251.82 32.80 52739.48 88888.00 2007-10-04 23:20:02.903 277 18251.98 32.79 52739.56 88888.00 2007-10-04 23:20:03.403 277 18252.00 32.80 52739.64 88888.00 2007-10-04 23:20:03.903 277 18251.95 32.69 52739.72 88888.00 2007-10-04 23:20:04.403 277 18251.89 32.76 52739.74 88888.00 2007-10-04 23:20:04.903 277 18251.93 32.76 52739.75 88888.00 2007-10-04 23:20:05.403 277 18251.78 32.85 52739.83 88888.00 2007-10-04 23:20:05.903 277 18251.84 32.85 52739.73 88888.00 2007-10-04 23:20:06.403 277 18251.78 32.87 52739.62 88888.00 2007-10-04 23:20:06.903 277 18251.78 32.96 52739.73 88888.00 2007-10-04 23:20:07.403 277 18251.84 32.97 52739.96 88888.00 2007-10-04 23:20:07.903 277 18251.87 32.90 52739.93 88888.00 2007-10-04 23:20:08.403 277 18252.03 32.79 52739.91 88888.00 2007-10-04 23:20:08.903 277 18252.13 32.75 52739.77 88888.00 2007-10-04 23:20:09.403 277 18252.11 32.77 52739.72 88888.00 2007-10-04 23:20:09.903 277 18252.07 32.80 52739.73 88888.00 2007-10-04 23:20:10.403 277 18252.03 32.77 52739.77 88888.00 2007-10-04 23:20:10.903 277 18251.81 32.75 52739.82 88888.00 2007-10-04 23:20:11.403 277 18251.82 32.72 52739.79 88888.00 2007-10-04 23:20:11.903 277 18251.95 32.72 52739.85 88888.00 2007-10-04 23:20:12.403 277 18252.06 32.79 52739.85 88888.00 2007-10-04 23:20:12.903 277 18252.10 32.72 52739.95 88888.00 2007-10-04 23:20:13.403 277 18252.08 32.70 52739.91 88888.00 2007-10-04 23:20:13.903 277 18252.02 32.72 52739.85 88888.00 2007-10-04 23:20:14.403 277 18251.99 32.81 52739.75 88888.00 2007-10-04 23:20:14.903 277 18251.95 32.80 52739.74 88888.00 2007-10-04 23:20:15.403 277 18251.89 32.85 52739.73 88888.00 2007-10-04 23:20:15.903 277 18251.89 32.77 52739.73 88888.00 2007-10-04 23:20:16.403 277 18251.92 32.79 52739.70 88888.00 2007-10-04 23:20:16.903 277 18251.88 32.84 52739.65 88888.00 2007-10-04 23:20:17.403 277 18251.89 32.92 52739.55 88888.00 2007-10-04 23:20:17.903 277 18251.90 32.87 52739.61 88888.00 2007-10-04 23:20:18.403 277 18251.99 32.88 52739.77 88888.00 2007-10-04 23:20:18.903 277 18252.12 32.94 52739.78 88888.00 2007-10-04 23:20:19.403 277 18252.21 32.94 52739.75 88888.00 2007-10-04 23:20:19.903 277 18252.21 32.96 52739.74 88888.00 2007-10-04 23:20:20.403 277 18252.12 32.97 52739.88 88888.00 2007-10-04 23:20:20.903 277 18252.28 33.00 52739.93 88888.00 2007-10-04 23:20:21.403 277 18252.28 32.98 52739.94 88888.00 2007-10-04 23:20:21.903 277 18252.26 33.01 52739.93 88888.00 2007-10-04 23:20:22.403 277 18252.28 33.08 52739.89 88888.00 2007-10-04 23:20:22.903 277 18252.13 33.10 52739.83 88888.00 2007-10-04 23:20:23.403 277 18251.97 33.06 52739.78 88888.00 2007-10-04 23:20:23.903 277 18252.04 33.04 52739.85 88888.00 2007-10-04 23:20:24.403 277 18252.13 33.06 52739.91 88888.00 2007-10-04 23:20:24.903 277 18252.01 33.11 52739.96 88888.00 2007-10-04 23:20:25.403 277 18252.12 33.13 52739.80 88888.00 2007-10-04 23:20:25.903 277 18252.14 33.10 52739.76 88888.00 2007-10-04 23:20:26.403 277 18252.07 33.06 52739.78 88888.00 2007-10-04 23:20:26.903 277 18251.89 33.01 52739.83 88888.00 2007-10-04 23:20:27.403 277 18251.91 32.93 52739.84 88888.00 2007-10-04 23:20:27.903 277 18251.89 32.95 52739.87 88888.00 2007-10-04 23:20:28.403 277 18251.85 32.95 52739.83 88888.00 2007-10-04 23:20:28.903 277 18251.91 32.93 52739.93 88888.00 2007-10-04 23:20:29.403 277 18251.97 32.92 52739.97 88888.00 2007-10-04 23:20:29.903 277 18251.95 32.96 52739.88 88888.00 2007-10-04 23:20:30.403 277 18251.92 32.86 52739.84 88888.00 2007-10-04 23:20:30.903 277 18251.87 32.89 52739.83 88888.00 2007-10-04 23:20:31.403 277 18251.88 32.93 52739.88 88888.00 2007-10-04 23:20:31.903 277 18252.04 32.95 52739.87 88888.00 2007-10-04 23:20:32.403 277 18252.10 33.06 52739.79 88888.00 2007-10-04 23:20:32.903 277 18252.07 33.03 52739.87 88888.00 2007-10-04 23:20:33.403 277 18252.11 32.96 52739.88 88888.00 2007-10-04 23:20:33.903 277 18252.11 32.99 52739.82 88888.00 2007-10-04 23:20:34.403 277 18252.15 32.99 52739.84 88888.00 2007-10-04 23:20:34.903 277 18252.12 32.90 52739.73 88888.00 2007-10-04 23:20:35.403 277 18251.98 32.98 52739.75 88888.00 2007-10-04 23:20:35.903 277 18251.98 32.97 52739.83 88888.00 2007-10-04 23:20:36.403 277 18251.95 32.94 52739.80 88888.00 2007-10-04 23:20:36.903 277 18251.96 32.90 52739.70 88888.00 2007-10-04 23:20:37.403 277 18252.04 32.94 52739.62 88888.00 2007-10-04 23:20:37.903 277 18252.14 32.96 52739.66 88888.00 2007-10-04 23:20:38.403 277 18252.15 32.96 52739.70 88888.00 2007-10-04 23:20:38.903 277 18252.09 32.98 52739.73 88888.00 2007-10-04 23:20:39.403 277 18251.93 32.87 52739.76 88888.00 2007-10-04 23:20:39.903 277 18251.93 32.82 52739.76 88888.00 2007-10-04 23:20:40.403 277 18252.02 32.91 52739.70 88888.00 2007-10-04 23:20:40.903 277 18251.95 32.90 52739.72 88888.00 2007-10-04 23:20:41.403 277 18251.95 32.94 52739.78 88888.00 2007-10-04 23:20:41.903 277 18252.02 32.84 52739.75 88888.00 2007-10-04 23:20:42.403 277 18251.97 32.81 52739.73 88888.00 2007-10-04 23:20:42.903 277 18251.91 32.93 52739.63 88888.00 2007-10-04 23:20:43.403 277 18251.92 32.96 52739.68 88888.00 2007-10-04 23:20:43.903 277 18251.95 33.11 52739.77 88888.00 2007-10-04 23:20:44.403 277 18252.03 33.13 52739.76 88888.00 2007-10-04 23:20:44.903 277 18252.00 33.00 52739.76 88888.00 2007-10-04 23:20:45.403 277 18251.98 32.93 52739.73 88888.00 2007-10-04 23:20:45.903 277 18251.95 33.00 52739.71 88888.00 2007-10-04 23:20:46.403 277 18251.87 32.99 52739.73 88888.00 2007-10-04 23:20:46.903 277 18251.92 32.93 52739.71 88888.00 2007-10-04 23:20:47.403 277 18251.97 32.84 52739.65 88888.00 2007-10-04 23:20:47.903 277 18251.80 32.91 52739.70 88888.00 2007-10-04 23:20:48.403 277 18251.57 33.04 52739.78 88888.00 2007-10-04 23:20:48.903 277 18251.82 33.05 52739.82 88888.00 2007-10-04 23:20:49.403 277 18252.02 32.99 52739.88 88888.00 2007-10-04 23:20:49.903 277 18252.09 33.03 52739.82 88888.00 2007-10-04 23:20:50.403 277 18252.06 32.99 52739.66 88888.00 2007-10-04 23:20:50.903 277 18252.03 33.00 52739.70 88888.00 2007-10-04 23:20:51.403 277 18252.04 33.01 52739.73 88888.00 2007-10-04 23:20:51.903 277 18251.93 32.99 52739.76 88888.00 2007-10-04 23:20:52.403 277 18252.00 32.99 52739.72 88888.00 2007-10-04 23:20:52.903 277 18252.01 33.00 52739.73 88888.00 2007-10-04 23:20:53.403 277 18252.04 33.02 52739.74 88888.00 2007-10-04 23:20:53.903 277 18252.06 33.03 52739.66 88888.00 2007-10-04 23:20:54.403 277 18252.07 33.08 52739.64 88888.00 2007-10-04 23:20:54.903 277 18252.06 33.11 52739.60 88888.00 2007-10-04 23:20:55.403 277 18252.12 33.13 52739.64 88888.00 2007-10-04 23:20:55.903 277 18252.17 33.05 52739.58 88888.00 2007-10-04 23:20:56.403 277 18252.31 32.99 52739.51 88888.00 2007-10-04 23:20:56.903 277 18252.26 32.95 52739.53 88888.00 2007-10-04 23:20:57.403 277 18252.12 32.99 52739.58 88888.00 2007-10-04 23:20:57.903 277 18252.11 33.15 52739.61 88888.00 2007-10-04 23:20:58.403 277 18252.15 33.18 52739.49 88888.00 2007-10-04 23:20:58.903 277 18252.19 33.03 52739.44 88888.00 2007-10-04 23:20:59.403 277 18252.19 32.89 52739.41 88888.00 2007-10-04 23:20:59.903 277 18252.14 33.01 52739.61 88888.00 2007-10-04 23:21:00.403 277 18252.25 33.10 52739.65 88888.00 2007-10-04 23:21:00.903 277 18252.32 33.11 52739.72 88888.00 2007-10-04 23:21:01.403 277 18252.18 33.07 52739.86 88888.00 2007-10-04 23:21:01.903 277 18252.01 33.11 52739.89 88888.00 2007-10-04 23:21:02.403 277 18252.04 33.10 52739.83 88888.00 2007-10-04 23:21:02.903 277 18252.25 33.09 52739.77 88888.00 2007-10-04 23:21:03.403 277 18252.24 33.01 52739.74 88888.00 2007-10-04 23:21:03.903 277 18252.14 32.92 52739.77 88888.00 2007-10-04 23:21:04.403 277 18252.10 32.99 52739.82 88888.00 2007-10-04 23:21:04.903 277 18252.00 32.98 52739.66 88888.00 2007-10-04 23:21:05.403 277 18252.01 33.04 52739.62 88888.00 2007-10-04 23:21:05.903 277 18252.12 33.04 52739.64 88888.00 2007-10-04 23:21:06.403 277 18252.06 33.09 52739.64 88888.00 2007-10-04 23:21:06.903 277 18252.08 33.09 52739.54 88888.00 2007-10-04 23:21:07.403 277 18252.14 33.08 52739.50 88888.00 2007-10-04 23:21:07.903 277 18252.14 33.05 52739.70 88888.00 2007-10-04 23:21:08.403 277 18252.21 33.06 52739.85 88888.00 2007-10-04 23:21:08.903 277 18252.32 33.06 52739.90 88888.00 2007-10-04 23:21:09.403 277 18252.36 33.03 52739.84 88888.00 2007-10-04 23:21:09.903 277 18252.36 33.07 52739.83 88888.00 2007-10-04 23:21:10.403 277 18252.26 33.08 52739.75 88888.00 2007-10-04 23:21:10.903 277 18252.25 33.04 52739.88 88888.00 2007-10-04 23:21:11.403 277 18252.26 33.09 52739.87 88888.00 2007-10-04 23:21:11.903 277 18252.23 33.04 52739.84 88888.00 2007-10-04 23:21:12.403 277 18252.21 33.04 52739.82 88888.00 2007-10-04 23:21:12.903 277 18252.23 33.11 52739.66 88888.00 2007-10-04 23:21:13.403 277 18252.26 33.11 52739.63 88888.00 2007-10-04 23:21:13.903 277 18252.22 33.02 52739.62 88888.00 2007-10-04 23:21:14.403 277 18252.25 32.92 52739.74 88888.00 2007-10-04 23:21:14.903 277 18252.24 32.94 52739.82 88888.00 2007-10-04 23:21:15.403 277 18252.19 32.99 52739.78 88888.00 2007-10-04 23:21:15.903 277 18252.22 33.12 52739.73 88888.00 2007-10-04 23:21:16.403 277 18252.18 33.11 52739.84 88888.00 2007-10-04 23:21:16.903 277 18252.13 33.10 52739.82 88888.00 2007-10-04 23:21:17.403 277 18252.12 33.04 52739.74 88888.00 2007-10-04 23:21:17.903 277 18252.19 33.06 52739.70 88888.00 2007-10-04 23:21:18.403 277 18252.23 33.07 52739.66 88888.00 2007-10-04 23:21:18.903 277 18252.29 33.05 52739.68 88888.00 2007-10-04 23:21:19.403 277 18252.39 33.06 52739.67 88888.00 2007-10-04 23:21:19.903 277 18252.32 33.11 52739.75 88888.00 2007-10-04 23:21:20.403 277 18252.29 33.09 52739.82 88888.00 2007-10-04 23:21:20.903 277 18252.20 33.09 52739.85 88888.00 2007-10-04 23:21:21.403 277 18252.23 33.06 52739.68 88888.00 2007-10-04 23:21:21.903 277 18252.15 33.07 52739.67 88888.00 2007-10-04 23:21:22.403 277 18252.11 33.06 52739.66 88888.00 2007-10-04 23:21:22.903 277 18252.12 33.07 52739.59 88888.00 2007-10-04 23:21:23.403 277 18252.17 33.05 52739.59 88888.00 2007-10-04 23:21:23.903 277 18252.24 32.99 52739.53 88888.00 2007-10-04 23:21:24.403 277 18252.14 33.07 52739.58 88888.00 2007-10-04 23:21:24.903 277 18252.19 33.13 52739.74 88888.00 2007-10-04 23:21:25.403 277 18252.11 33.11 52739.68 88888.00 2007-10-04 23:21:25.903 277 18251.98 33.10 52739.66 88888.00 2007-10-04 23:21:26.403 277 18251.93 33.08 52739.71 88888.00 2007-10-04 23:21:26.903 277 18252.09 33.07 52739.65 88888.00 2007-10-04 23:21:27.403 277 18252.07 32.98 52739.71 88888.00 2007-10-04 23:21:27.903 277 18252.08 33.04 52739.72 88888.00 2007-10-04 23:21:28.403 277 18252.20 33.06 52739.76 88888.00 2007-10-04 23:21:28.903 277 18252.11 33.11 52739.80 88888.00 2007-10-04 23:21:29.403 277 18252.23 33.11 52739.79 88888.00 2007-10-04 23:21:29.903 277 18252.25 33.12 52739.80 88888.00 2007-10-04 23:21:30.403 277 18252.32 33.13 52739.88 88888.00 2007-10-04 23:21:30.903 277 18252.23 33.10 52739.89 88888.00 2007-10-04 23:21:31.403 277 18252.23 33.11 52739.74 88888.00 2007-10-04 23:21:31.903 277 18252.31 33.07 52739.62 88888.00 2007-10-04 23:21:32.403 277 18252.19 33.12 52739.66 88888.00 2007-10-04 23:21:32.903 277 18252.25 33.16 52739.75 88888.00 2007-10-04 23:21:33.403 277 18252.04 33.12 52739.61 88888.00 2007-10-04 23:21:33.903 277 18252.14 33.05 52739.55 88888.00 2007-10-04 23:21:34.403 277 18252.21 33.03 52739.80 88888.00 2007-10-04 23:21:34.903 277 18252.13 32.97 52739.88 88888.00 2007-10-04 23:21:35.403 277 18252.10 32.92 52739.87 88888.00 2007-10-04 23:21:35.903 277 18252.15 32.98 52739.76 88888.00 2007-10-04 23:21:36.403 277 18252.19 32.98 52739.79 88888.00 2007-10-04 23:21:36.903 277 18252.15 33.03 52739.78 88888.00 2007-10-04 23:21:37.403 277 18252.15 33.04 52739.75 88888.00 2007-10-04 23:21:37.903 277 18252.08 33.02 52739.74 88888.00 2007-10-04 23:21:38.403 277 18252.04 33.01 52739.64 88888.00 2007-10-04 23:21:38.903 277 18252.02 33.09 52739.64 88888.00 2007-10-04 23:21:39.403 277 18251.99 32.98 52739.51 88888.00 2007-10-04 23:21:39.903 277 18252.13 32.95 52739.44 88888.00 2007-10-04 23:21:40.403 277 18252.17 33.04 52739.48 88888.00 2007-10-04 23:21:40.903 277 18252.17 33.00 52739.59 88888.00 2007-10-04 23:21:41.403 277 18252.12 32.99 52739.68 88888.00 2007-10-04 23:21:41.903 277 18252.12 33.01 52739.55 88888.00 2007-10-04 23:21:42.403 277 18251.99 33.06 52739.61 88888.00 2007-10-04 23:21:42.903 277 18251.87 33.03 52739.59 88888.00 2007-10-04 23:21:43.403 277 18251.60 33.02 52739.58 88888.00 2007-10-04 23:21:43.903 277 18251.82 33.03 52739.65 88888.00 2007-10-04 23:21:44.403 277 18252.02 33.07 52739.72 88888.00 2007-10-04 23:21:44.903 277 18252.11 33.10 52739.77 88888.00 2007-10-04 23:21:45.403 277 18252.11 33.03 52739.94 88888.00 2007-10-04 23:21:45.903 277 18252.21 33.08 52739.99 88888.00 2007-10-04 23:21:46.403 277 18252.17 33.14 52739.90 88888.00 2007-10-04 23:21:46.903 277 18252.15 33.16 52739.74 88888.00 2007-10-04 23:21:47.403 277 18252.17 33.12 52739.65 88888.00 2007-10-04 23:21:47.903 277 18252.11 33.11 52739.67 88888.00 2007-10-04 23:21:48.403 277 18251.99 33.11 52739.65 88888.00 2007-10-04 23:21:48.903 277 18251.87 33.15 52739.55 88888.00 2007-10-04 23:21:49.403 277 18251.97 33.03 52739.58 88888.00 2007-10-04 23:21:49.903 277 18252.03 32.95 52739.63 88888.00 2007-10-04 23:21:50.403 277 18251.99 32.95 52739.62 88888.00 2007-10-04 23:21:50.903 277 18251.99 32.93 52739.66 88888.00 2007-10-04 23:21:51.403 277 18252.00 33.03 52739.76 88888.00 2007-10-04 23:21:51.903 277 18251.93 33.10 52739.73 88888.00 2007-10-04 23:21:52.403 277 18251.95 33.00 52739.64 88888.00 2007-10-04 23:21:52.903 277 18251.89 32.97 52739.67 88888.00 2007-10-04 23:21:53.403 277 18251.99 33.00 52739.77 88888.00 2007-10-04 23:21:53.903 277 18251.99 33.01 52739.71 88888.00 2007-10-04 23:21:54.403 277 18252.00 33.05 52739.72 88888.00 2007-10-04 23:21:54.903 277 18251.92 33.11 52739.79 88888.00 2007-10-04 23:21:55.403 277 18251.89 33.06 52739.88 88888.00 2007-10-04 23:21:55.903 277 18251.89 33.05 52739.96 88888.00 2007-10-04 23:21:56.403 277 18251.86 33.05 52739.99 88888.00 2007-10-04 23:21:56.903 277 18251.93 33.01 52739.86 88888.00 2007-10-04 23:21:57.403 277 18251.98 33.05 52739.88 88888.00 2007-10-04 23:21:57.903 277 18251.95 33.06 52739.71 88888.00 2007-10-04 23:21:58.403 277 18251.91 33.02 52739.67 88888.00 2007-10-04 23:21:58.903 277 18251.88 33.10 52739.70 88888.00 2007-10-04 23:21:59.403 277 18251.93 33.09 52739.61 88888.00 2007-10-04 23:21:59.903 277 18251.87 32.99 52739.58 88888.00 2007-10-04 23:22:00.403 277 18251.69 32.91 52739.47 88888.00 2007-10-04 23:22:00.903 277 18251.70 32.95 52739.45 88888.00 2007-10-04 23:22:01.403 277 18251.87 32.95 52739.51 88888.00 2007-10-04 23:22:01.903 277 18251.98 32.94 52739.67 88888.00 2007-10-04 23:22:02.403 277 18251.93 32.97 52739.65 88888.00 2007-10-04 23:22:02.903 277 18251.85 32.95 52739.63 88888.00 2007-10-04 23:22:03.403 277 18251.79 32.94 52739.73 88888.00 2007-10-04 23:22:03.903 277 18251.95 32.98 52739.71 88888.00 2007-10-04 23:22:04.403 277 18251.96 32.91 52739.71 88888.00 2007-10-04 23:22:04.903 277 18251.68 32.88 52739.74 88888.00 2007-10-04 23:22:05.403 277 18251.57 32.84 52739.82 88888.00 2007-10-04 23:22:05.903 277 18251.74 32.78 52739.73 88888.00 2007-10-04 23:22:06.403 277 18251.82 32.80 52739.64 88888.00 2007-10-04 23:22:06.903 277 18251.88 32.82 52739.65 88888.00 2007-10-04 23:22:07.403 277 18251.89 32.82 52739.66 88888.00 2007-10-04 23:22:07.903 277 18251.78 32.84 52739.65 88888.00 2007-10-04 23:22:08.403 277 18251.87 32.86 52739.67 88888.00 2007-10-04 23:22:08.903 277 18251.74 32.88 52739.68 88888.00 2007-10-04 23:22:09.403 277 18251.71 32.92 52739.74 88888.00 2007-10-04 23:22:09.903 277 18251.70 32.90 52739.78 88888.00 2007-10-04 23:22:10.403 277 18251.74 32.87 52739.86 88888.00 2007-10-04 23:22:10.903 277 18251.74 32.91 52739.82 88888.00 2007-10-04 23:22:11.403 277 18251.81 32.91 52739.71 88888.00 2007-10-04 23:22:11.903 277 18251.79 32.95 52739.78 88888.00 2007-10-04 23:22:12.403 277 18251.76 32.99 52739.89 88888.00 2007-10-04 23:22:12.903 277 18251.73 32.93 52739.87 88888.00 2007-10-04 23:22:13.403 277 18251.71 32.87 52739.85 88888.00 2007-10-04 23:22:13.903 277 18251.73 32.82 52739.77 88888.00 2007-10-04 23:22:14.403 277 18251.68 32.79 52739.67 88888.00 2007-10-04 23:22:14.903 277 18251.73 32.82 52739.71 88888.00 2007-10-04 23:22:15.403 277 18251.74 32.79 52739.60 88888.00 2007-10-04 23:22:15.903 277 18251.80 32.78 52739.61 88888.00 2007-10-04 23:22:16.403 277 18251.41 32.72 52739.62 88888.00 2007-10-04 23:22:16.903 277 18251.37 32.78 52739.48 88888.00 2007-10-04 23:22:17.403 277 18251.68 32.79 52739.49 88888.00 2007-10-04 23:22:17.903 277 18251.68 32.75 52739.52 88888.00 2007-10-04 23:22:18.403 277 18251.52 32.77 52739.55 88888.00 2007-10-04 23:22:18.903 277 18251.45 32.76 52739.50 88888.00 2007-10-04 23:22:19.403 277 18251.62 32.76 52739.51 88888.00 2007-10-04 23:22:19.903 277 18251.64 32.79 52739.56 88888.00 2007-10-04 23:22:20.403 277 18251.49 32.64 52739.59 88888.00 2007-10-04 23:22:20.903 277 18251.58 32.61 52739.55 88888.00 2007-10-04 23:22:21.403 277 18251.65 32.59 52739.55 88888.00 2007-10-04 23:22:21.903 277 18251.65 32.62 52739.56 88888.00 2007-10-04 23:22:22.403 277 18251.53 32.67 52739.59 88888.00 2007-10-04 23:22:22.903 277 18251.59 32.68 52739.55 88888.00 2007-10-04 23:22:23.403 277 18251.57 32.66 52739.54 88888.00 2007-10-04 23:22:23.903 277 18251.55 32.65 52739.51 88888.00 2007-10-04 23:22:24.403 277 18251.49 32.68 52739.59 88888.00 2007-10-04 23:22:24.903 277 18251.45 32.65 52739.64 88888.00 2007-10-04 23:22:25.403 277 18251.39 32.64 52739.59 88888.00 2007-10-04 23:22:25.903 277 18251.47 32.63 52739.56 88888.00 2007-10-04 23:22:26.403 277 18251.38 32.69 52739.59 88888.00 2007-10-04 23:22:26.903 277 18251.15 32.70 52739.65 88888.00 2007-10-04 23:22:27.403 277 18251.41 32.73 52739.62 88888.00 2007-10-04 23:22:27.903 277 18251.52 32.74 52739.56 88888.00 2007-10-04 23:22:28.403 277 18251.48 32.73 52739.48 88888.00 2007-10-04 23:22:28.903 277 18251.46 32.62 52739.56 88888.00 2007-10-04 23:22:29.403 277 18251.48 32.57 52739.60 88888.00 2007-10-04 23:22:29.903 277 18251.57 32.65 52739.52 88888.00 2007-10-04 23:22:30.403 277 18251.54 32.78 52739.50 88888.00 2007-10-04 23:22:30.903 277 18251.53 32.84 52739.60 88888.00 2007-10-04 23:22:31.403 277 18251.34 32.76 52739.63 88888.00 2007-10-04 23:22:31.903 277 18251.36 32.68 52739.72 88888.00 2007-10-04 23:22:32.403 277 18251.34 32.66 52739.78 88888.00 2007-10-04 23:22:32.903 277 18251.17 32.73 52739.79 88888.00 2007-10-04 23:22:33.403 277 18251.32 32.76 52739.70 88888.00 2007-10-04 23:22:33.903 277 18251.28 32.76 52739.55 88888.00 2007-10-04 23:22:34.403 277 18251.35 32.75 52739.67 88888.00 2007-10-04 23:22:34.903 277 18251.43 32.81 52739.84 88888.00 2007-10-04 23:22:35.403 277 18251.41 32.84 52739.88 88888.00 2007-10-04 23:22:35.903 277 18251.25 32.74 52739.76 88888.00 2007-10-04 23:22:36.403 277 18251.17 32.70 52739.67 88888.00 2007-10-04 23:22:36.903 277 18251.27 32.69 52739.65 88888.00 2007-10-04 23:22:37.403 277 18251.22 32.60 52739.63 88888.00 2007-10-04 23:22:37.903 277 18251.24 32.58 52739.62 88888.00 2007-10-04 23:22:38.403 277 18251.28 32.63 52739.64 88888.00 2007-10-04 23:22:38.903 277 18251.36 32.66 52739.72 88888.00 2007-10-04 23:22:39.403 277 18251.34 32.70 52739.70 88888.00 2007-10-04 23:22:39.903 277 18251.28 32.75 52739.66 88888.00 2007-10-04 23:22:40.403 277 18251.28 32.66 52739.67 88888.00 2007-10-04 23:22:40.903 277 18251.06 32.60 52739.64 88888.00 2007-10-04 23:22:41.403 277 18251.03 32.55 52739.70 88888.00 2007-10-04 23:22:41.903 277 18251.30 32.62 52739.72 88888.00 2007-10-04 23:22:42.403 277 18251.28 32.63 52739.61 88888.00 2007-10-04 23:22:42.903 277 18251.32 32.62 52739.52 88888.00 2007-10-04 23:22:43.403 277 18251.31 32.59 52739.49 88888.00 2007-10-04 23:22:43.903 277 18251.24 32.51 52739.49 88888.00 2007-10-04 23:22:44.403 277 18251.32 32.56 52739.38 88888.00 2007-10-04 23:22:44.903 277 18251.32 32.55 52739.40 88888.00 2007-10-04 23:22:45.403 277 18251.19 32.53 52739.49 88888.00 2007-10-04 23:22:45.903 277 18251.22 32.57 52739.43 88888.00 2007-10-04 23:22:46.403 277 18251.14 32.53 52739.56 88888.00 2007-10-04 23:22:46.903 277 18251.19 32.48 52739.65 88888.00 2007-10-04 23:22:47.403 277 18251.30 32.47 52739.61 88888.00 2007-10-04 23:22:47.903 277 18251.27 32.46 52739.53 88888.00 2007-10-04 23:22:48.403 277 18251.19 32.54 52739.45 88888.00 2007-10-04 23:22:48.903 277 18251.20 32.58 52739.38 88888.00 2007-10-04 23:22:49.403 277 18251.09 32.60 52739.49 88888.00 2007-10-04 23:22:49.903 277 18251.09 32.57 52739.60 88888.00 2007-10-04 23:22:50.403 277 18251.09 32.62 52739.65 88888.00 2007-10-04 23:22:50.903 277 18251.16 32.60 52739.67 88888.00 2007-10-04 23:22:51.403 277 18251.19 32.55 52739.55 88888.00 2007-10-04 23:22:51.903 277 18251.21 32.52 52739.44 88888.00 2007-10-04 23:22:52.403 277 18251.13 32.55 52739.50 88888.00 2007-10-04 23:22:52.903 277 18251.02 32.54 52739.55 88888.00 2007-10-04 23:22:53.403 277 18251.06 32.52 52739.62 88888.00 2007-10-04 23:22:53.903 277 18251.08 32.49 52739.60 88888.00 2007-10-04 23:22:54.403 277 18250.84 32.45 52739.68 88888.00 2007-10-04 23:22:54.903 277 18250.92 32.41 52739.65 88888.00 2007-10-04 23:22:55.403 277 18251.05 32.46 52739.58 88888.00 2007-10-04 23:22:55.903 277 18251.10 32.47 52739.59 88888.00 2007-10-04 23:22:56.403 277 18251.09 32.49 52739.58 88888.00 2007-10-04 23:22:56.903 277 18251.01 32.46 52739.53 88888.00 2007-10-04 23:22:57.403 277 18250.99 32.49 52739.48 88888.00 2007-10-04 23:22:57.903 277 18250.86 32.47 52739.59 88888.00 2007-10-04 23:22:58.403 277 18250.90 32.48 52739.65 88888.00 2007-10-04 23:22:58.903 277 18250.98 32.56 52739.66 88888.00 2007-10-04 23:22:59.403 277 18251.02 32.52 52739.64 88888.00 2007-10-04 23:22:59.903 277 18250.99 32.54 52739.64 88888.00 2007-10-04 23:23:00.403 277 18250.78 32.61 52739.73 88888.00 2007-10-04 23:23:00.903 277 18250.72 32.56 52739.76 88888.00 2007-10-04 23:23:01.403 277 18250.88 32.55 52739.56 88888.00 2007-10-04 23:23:01.903 277 18251.06 32.53 52739.48 88888.00 2007-10-04 23:23:02.403 277 18251.17 32.55 52739.64 88888.00 2007-10-04 23:23:02.903 277 18251.27 32.55 52739.73 88888.00 2007-10-04 23:23:03.403 277 18251.26 32.53 52739.84 88888.00 2007-10-04 23:23:03.903 277 18251.20 32.52 52739.73 88888.00 2007-10-04 23:23:04.403 277 18251.14 32.54 52739.53 88888.00 2007-10-04 23:23:04.903 277 18251.08 32.54 52739.50 88888.00 2007-10-04 23:23:05.403 277 18250.98 32.57 52739.65 88888.00 2007-10-04 23:23:05.903 277 18250.97 32.57 52739.76 88888.00 2007-10-04 23:23:06.403 277 18251.03 32.52 52739.63 88888.00 2007-10-04 23:23:06.903 277 18251.03 32.47 52739.55 88888.00 2007-10-04 23:23:07.403 277 18250.88 32.38 52739.49 88888.00 2007-10-04 23:23:07.903 277 18250.80 32.39 52739.61 88888.00 2007-10-04 23:23:08.403 277 18250.88 32.46 52739.66 88888.00 2007-10-04 23:23:08.903 277 18250.98 32.43 52739.66 88888.00 2007-10-04 23:23:09.403 277 18250.95 32.39 52739.53 88888.00 2007-10-04 23:23:09.903 277 18251.06 32.38 52739.53 88888.00 2007-10-04 23:23:10.403 277 18251.04 32.32 52739.59 88888.00 2007-10-04 23:23:10.903 277 18250.93 32.34 52739.50 88888.00 2007-10-04 23:23:11.403 277 18250.80 32.34 52739.44 88888.00 2007-10-04 23:23:11.903 277 18250.68 32.29 52739.44 88888.00 2007-10-04 23:23:12.403 277 18250.54 32.20 52739.40 88888.00 2007-10-04 23:23:12.903 277 18250.59 32.14 52739.40 88888.00 2007-10-04 23:23:13.403 277 18250.68 32.26 52739.45 88888.00 2007-10-04 23:23:13.903 277 18250.84 32.23 52739.59 88888.00 2007-10-04 23:23:14.403 277 18250.73 32.15 52739.59 88888.00 2007-10-04 23:23:14.903 277 18250.61 32.10 52739.60 88888.00 2007-10-04 23:23:15.403 277 18250.68 32.09 52739.65 88888.00 2007-10-04 23:23:15.903 277 18250.76 32.21 52739.63 88888.00 2007-10-04 23:23:16.403 277 18250.79 32.23 52739.66 88888.00 2007-10-04 23:23:16.903 277 18250.74 32.25 52739.86 88888.00 2007-10-04 23:23:17.403 277 18250.66 32.29 52739.82 88888.00 2007-10-04 23:23:17.903 277 18250.91 32.20 52739.71 88888.00 2007-10-04 23:23:18.403 277 18250.91 32.15 52739.56 88888.00 2007-10-04 23:23:18.903 277 18250.94 32.19 52739.56 88888.00 2007-10-04 23:23:19.403 277 18250.78 32.12 52739.55 88888.00 2007-10-04 23:23:19.903 277 18250.70 32.15 52739.70 88888.00 2007-10-04 23:23:20.403 277 18250.74 32.12 52739.87 88888.00 2007-10-04 23:23:20.903 277 18250.78 32.12 52739.88 88888.00 2007-10-04 23:23:21.403 277 18250.71 32.16 52739.74 88888.00 2007-10-04 23:23:21.903 277 18250.72 32.14 52739.70 88888.00 2007-10-04 23:23:22.403 277 18250.62 32.14 52739.68 88888.00 2007-10-04 23:23:22.903 277 18250.62 32.16 52739.60 88888.00 2007-10-04 23:23:23.403 277 18250.59 32.23 52739.65 88888.00 2007-10-04 23:23:23.903 277 18250.62 32.26 52739.67 88888.00 2007-10-04 23:23:24.403 277 18250.66 32.25 52739.54 88888.00 2007-10-04 23:23:24.903 277 18250.62 32.21 52739.54 88888.00 2007-10-04 23:23:25.403 277 18250.63 32.16 52739.56 88888.00 2007-10-04 23:23:25.903 277 18250.68 32.22 52739.56 88888.00 2007-10-04 23:23:26.403 277 18250.70 32.28 52739.62 88888.00 2007-10-04 23:23:26.903 277 18250.71 32.28 52739.66 88888.00 2007-10-04 23:23:27.403 277 18250.66 32.19 52739.68 88888.00 2007-10-04 23:23:27.903 277 18250.74 32.05 52739.70 88888.00 2007-10-04 23:23:28.403 277 18250.71 32.04 52739.62 88888.00 2007-10-04 23:23:28.903 277 18250.68 32.01 52739.56 88888.00 2007-10-04 23:23:29.403 277 18250.58 31.95 52739.62 88888.00 2007-10-04 23:23:29.903 277 18250.74 32.02 52739.64 88888.00 2007-10-04 23:23:30.403 277 18250.71 32.09 52739.63 88888.00 2007-10-04 23:23:30.903 277 18250.73 32.08 52739.63 88888.00 2007-10-04 23:23:31.403 277 18250.74 31.94 52739.55 88888.00 2007-10-04 23:23:31.903 277 18250.67 31.92 52739.59 88888.00 2007-10-04 23:23:32.403 277 18250.58 32.01 52739.59 88888.00 2007-10-04 23:23:32.903 277 18250.65 32.08 52739.64 88888.00 2007-10-04 23:23:33.403 277 18250.58 32.07 52739.74 88888.00 2007-10-04 23:23:33.903 277 18250.47 32.18 52739.68 88888.00 2007-10-04 23:23:34.403 277 18250.47 32.18 52739.64 88888.00 2007-10-04 23:23:34.903 277 18250.59 32.12 52739.66 88888.00 2007-10-04 23:23:35.403 277 18250.57 32.11 52739.55 88888.00 2007-10-04 23:23:35.903 277 18250.51 32.15 52739.49 88888.00 2007-10-04 23:23:36.403 277 18250.37 32.19 52739.47 88888.00 2007-10-04 23:23:36.903 277 18250.37 32.18 52739.36 88888.00 2007-10-04 23:23:37.403 277 18250.49 32.21 52739.28 88888.00 2007-10-04 23:23:37.903 277 18250.50 32.12 52739.37 88888.00 2007-10-04 23:23:38.403 277 18250.37 32.12 52739.47 88888.00 2007-10-04 23:23:38.903 277 18250.45 32.05 52739.43 88888.00 2007-10-04 23:23:39.403 277 18250.57 32.08 52739.49 88888.00 2007-10-04 23:23:39.903 277 18250.50 32.10 52739.49 88888.00 2007-10-04 23:23:40.403 277 18250.48 32.13 52739.51 88888.00 2007-10-04 23:23:40.903 277 18250.38 32.18 52739.50 88888.00 2007-10-04 23:23:41.403 277 18250.45 32.18 52739.52 88888.00 2007-10-04 23:23:41.903 277 18250.51 32.12 52739.42 88888.00 2007-10-04 23:23:42.403 277 18250.59 32.07 52739.41 88888.00 2007-10-04 23:23:42.903 277 18250.57 32.00 52739.49 88888.00 2007-10-04 23:23:43.403 277 18250.57 31.99 52739.42 88888.00 2007-10-04 23:23:43.903 277 18250.49 31.99 52739.53 88888.00 2007-10-04 23:23:44.403 277 18250.47 32.05 52739.55 88888.00 2007-10-04 23:23:44.903 277 18250.38 32.09 52739.64 88888.00 2007-10-04 23:23:45.403 277 18250.43 32.05 52739.63 88888.00 2007-10-04 23:23:45.903 277 18250.44 32.14 52739.63 88888.00 2007-10-04 23:23:46.403 277 18250.44 32.20 52739.63 88888.00 2007-10-04 23:23:46.903 277 18250.47 32.16 52739.58 88888.00 2007-10-04 23:23:47.403 277 18250.48 32.08 52739.63 88888.00 2007-10-04 23:23:47.903 277 18250.36 32.07 52739.62 88888.00 2007-10-04 23:23:48.403 277 18250.40 32.07 52739.60 88888.00 2007-10-04 23:23:48.903 277 18250.48 32.09 52739.59 88888.00 2007-10-04 23:23:49.403 277 18250.51 32.19 52739.52 88888.00 2007-10-04 23:23:49.903 277 18250.51 32.11 52739.58 88888.00 2007-10-04 23:23:50.403 277 18250.35 32.14 52739.63 88888.00 2007-10-04 23:23:50.903 277 18250.27 32.15 52739.62 88888.00 2007-10-04 23:23:51.403 277 18250.40 32.10 52739.43 88888.00 2007-10-04 23:23:51.903 277 18250.51 32.14 52739.32 88888.00 2007-10-04 23:23:52.403 277 18250.51 32.14 52739.43 88888.00 2007-10-04 23:23:52.903 277 18250.33 32.18 52739.53 88888.00 2007-10-04 23:23:53.403 277 18250.44 32.20 52739.65 88888.00 2007-10-04 23:23:53.903 277 18250.52 32.14 52739.64 88888.00 2007-10-04 23:23:54.403 277 18250.40 32.19 52739.49 88888.00 2007-10-04 23:23:54.903 277 18250.32 32.12 52739.54 88888.00 2007-10-04 23:23:55.403 277 18250.25 32.11 52739.64 88888.00 2007-10-04 23:23:55.903 277 18250.44 32.06 52739.72 88888.00 2007-10-04 23:23:56.403 277 18250.41 32.14 52739.71 88888.00 2007-10-04 23:23:56.903 277 18250.39 32.14 52739.62 88888.00 2007-10-04 23:23:57.403 277 18250.43 32.08 52739.47 88888.00 2007-10-04 23:23:57.903 277 18250.33 32.07 52739.51 88888.00 2007-10-04 23:23:58.403 277 18250.33 32.11 52739.52 88888.00 2007-10-04 23:23:58.903 277 18250.32 32.13 52739.64 88888.00 2007-10-04 23:23:59.403 277 18250.39 32.12 52739.71 88888.00 2007-10-04 23:23:59.903 277 18250.47 32.09 52739.65 88888.00 2007-10-04 23:24:00.403 277 18250.51 32.07 52739.62 88888.00 2007-10-04 23:24:00.903 277 18250.57 32.06 52739.62 88888.00 2007-10-04 23:24:01.403 277 18250.57 32.05 52739.66 88888.00 2007-10-04 23:24:01.903 277 18250.56 32.02 52739.63 88888.00 2007-10-04 23:24:02.403 277 18250.59 32.00 52739.55 88888.00 2007-10-04 23:24:02.903 277 18250.59 32.10 52739.59 88888.00 2007-10-04 23:24:03.403 277 18250.71 32.13 52739.58 88888.00 2007-10-04 23:24:03.903 277 18250.66 32.16 52739.48 88888.00 2007-10-04 23:24:04.403 277 18250.60 32.24 52739.44 88888.00 2007-10-04 23:24:04.903 277 18250.55 32.22 52739.44 88888.00 2007-10-04 23:24:05.403 277 18250.62 32.15 52739.36 88888.00 2007-10-04 23:24:05.903 277 18250.67 32.07 52739.51 88888.00 2007-10-04 23:24:06.403 277 18250.63 32.08 52739.65 88888.00 2007-10-04 23:24:06.903 277 18250.51 32.06 52739.75 88888.00 2007-10-04 23:24:07.403 277 18250.29 32.11 52739.74 88888.00 2007-10-04 23:24:07.903 277 18250.65 32.12 52739.65 88888.00 2007-10-04 23:24:08.403 277 18250.71 32.04 52739.64 88888.00 2007-10-04 23:24:08.903 277 18250.63 32.01 52739.66 88888.00 2007-10-04 23:24:09.403 277 18250.49 32.05 52739.65 88888.00 2007-10-04 23:24:09.903 277 18250.46 32.13 52739.66 88888.00 2007-10-04 23:24:10.403 277 18250.46 32.18 52739.56 88888.00 2007-10-04 23:24:10.903 277 18250.48 32.16 52739.44 88888.00 2007-10-04 23:24:11.403 277 18250.57 32.09 52739.52 88888.00 2007-10-04 23:24:11.903 277 18250.62 32.05 52739.64 88888.00 2007-10-04 23:24:12.403 277 18250.52 32.10 52739.71 88888.00 2007-10-04 23:24:12.903 277 18250.41 32.12 52739.68 88888.00 2007-10-04 23:24:13.403 277 18250.43 32.12 52739.74 88888.00 2007-10-04 23:24:13.903 277 18250.56 32.11 52739.73 88888.00 2007-10-04 23:24:14.403 277 18250.56 32.07 52739.70 88888.00 2007-10-04 23:24:14.903 277 18250.38 32.09 52739.74 88888.00 2007-10-04 23:24:15.403 277 18250.51 32.06 52739.75 88888.00 2007-10-04 23:24:15.903 277 18250.57 31.99 52739.76 88888.00 2007-10-04 23:24:16.403 277 18250.62 32.11 52739.82 88888.00 2007-10-04 23:24:16.903 277 18250.68 32.13 52739.79 88888.00 2007-10-04 23:24:17.403 277 18250.48 32.18 52739.83 88888.00 2007-10-04 23:24:17.903 277 18250.57 32.16 52739.67 88888.00 2007-10-04 23:24:18.403 277 18250.59 32.07 52739.58 88888.00 2007-10-04 23:24:18.903 277 18250.57 32.06 52739.61 88888.00 2007-10-04 23:24:19.403 277 18250.56 32.09 52739.60 88888.00 2007-10-04 23:24:19.903 277 18250.62 32.07 52739.47 88888.00 2007-10-04 23:24:20.403 277 18250.71 32.06 52739.54 88888.00 2007-10-04 23:24:20.903 277 18250.69 32.07 52739.54 88888.00 2007-10-04 23:24:21.403 277 18250.97 32.07 52739.47 88888.00 2007-10-04 23:24:21.903 277 18250.87 32.04 52739.44 88888.00 2007-10-04 23:24:22.403 277 18250.70 32.06 52739.38 88888.00 2007-10-04 23:24:22.903 277 18250.63 32.10 52739.24 88888.00 2007-10-04 23:24:23.403 277 18250.73 32.11 52739.20 88888.00 2007-10-04 23:24:23.903 277 18250.69 32.12 52739.22 88888.00 2007-10-04 23:24:24.403 277 18250.62 32.11 52739.22 88888.00 2007-10-04 23:24:24.903 277 18250.60 32.06 52739.29 88888.00 2007-10-04 23:24:25.403 277 18250.59 32.04 52739.29 88888.00 2007-10-04 23:24:25.903 277 18250.72 32.08 52739.35 88888.00 2007-10-04 23:24:26.403 277 18250.70 32.08 52739.45 88888.00 2007-10-04 23:24:26.903 277 18250.63 31.96 52739.45 88888.00 2007-10-04 23:24:27.403 277 18250.78 31.96 52739.43 88888.00 2007-10-04 23:24:27.903 277 18250.78 32.04 52739.58 88888.00 2007-10-04 23:24:28.403 277 18250.72 32.01 52739.54 88888.00 2007-10-04 23:24:28.903 277 18250.72 31.97 52739.53 88888.00 2007-10-04 23:24:29.403 277 18250.74 32.00 52739.54 88888.00 2007-10-04 23:24:29.903 277 18250.66 32.02 52739.59 88888.00 2007-10-04 23:24:30.403 277 18250.67 32.07 52739.63 88888.00 2007-10-04 23:24:30.903 277 18250.71 32.01 52739.64 88888.00 2007-10-04 23:24:31.403 277 18250.70 32.02 52739.50 88888.00 2007-10-04 23:24:31.903 277 18250.80 32.01 52739.40 88888.00 2007-10-04 23:24:32.403 277 18250.71 32.14 52739.37 88888.00 2007-10-04 23:24:32.903 277 18250.72 32.21 52739.44 88888.00 2007-10-04 23:24:33.403 277 18250.73 32.23 52739.40 88888.00 2007-10-04 23:24:33.903 277 18250.78 32.26 52739.45 88888.00 2007-10-04 23:24:34.403 277 18250.70 32.31 52739.43 88888.00 2007-10-04 23:24:34.903 277 18250.67 32.40 52739.51 88888.00 2007-10-04 23:24:35.403 277 18250.78 32.44 52739.32 88888.00 2007-10-04 23:24:35.903 277 18250.77 32.40 52739.29 88888.00 2007-10-04 23:24:36.403 277 18250.65 32.35 52739.39 88888.00 2007-10-04 23:24:36.903 277 18250.62 32.30 52739.38 88888.00 2007-10-04 23:24:37.403 277 18250.74 32.32 52739.30 88888.00 2007-10-04 23:24:37.903 277 18250.69 32.30 52739.31 88888.00 2007-10-04 23:24:38.403 277 18250.67 32.26 52739.29 88888.00 2007-10-04 23:24:38.903 277 18250.73 32.26 52739.36 88888.00 2007-10-04 23:24:39.403 277 18250.72 32.19 52739.42 88888.00 2007-10-04 23:24:39.903 277 18250.78 32.21 52739.45 88888.00 2007-10-04 23:24:40.403 277 18250.73 32.26 52739.48 88888.00 2007-10-04 23:24:40.903 277 18250.61 32.32 52739.47 88888.00 2007-10-04 23:24:41.403 277 18250.67 32.29 52739.56 88888.00 2007-10-04 23:24:41.903 277 18250.92 32.24 52739.55 88888.00 2007-10-04 23:24:42.403 277 18250.82 32.23 52739.53 88888.00 2007-10-04 23:24:42.903 277 18250.77 32.18 52739.42 88888.00 2007-10-04 23:24:43.403 277 18250.66 32.22 52739.33 88888.00 2007-10-04 23:24:43.903 277 18250.72 32.37 52739.35 88888.00 2007-10-04 23:24:44.403 277 18250.78 32.25 52739.50 88888.00 2007-10-04 23:24:44.903 277 18250.71 32.18 52739.55 88888.00 2007-10-04 23:24:45.403 277 18250.73 32.16 52739.44 88888.00 2007-10-04 23:24:45.903 277 18250.81 32.19 52739.32 88888.00 2007-10-04 23:24:46.403 277 18250.72 32.15 52739.33 88888.00 2007-10-04 23:24:46.903 277 18250.61 32.18 52739.43 88888.00 2007-10-04 23:24:47.403 277 18250.78 32.20 52739.49 88888.00 2007-10-04 23:24:47.903 277 18250.71 32.23 52739.45 88888.00 2007-10-04 23:24:48.403 277 18250.76 32.21 52739.45 88888.00 2007-10-04 23:24:48.903 277 18250.79 32.13 52739.44 88888.00 2007-10-04 23:24:49.403 277 18250.81 32.10 52739.44 88888.00 2007-10-04 23:24:49.903 277 18250.89 32.13 52739.45 88888.00 2007-10-04 23:24:50.403 277 18250.87 32.08 52739.39 88888.00 2007-10-04 23:24:50.903 277 18250.74 32.09 52739.38 88888.00 2007-10-04 23:24:51.403 277 18250.71 32.11 52739.47 88888.00 2007-10-04 23:24:51.903 277 18250.60 32.09 52739.33 88888.00 2007-10-04 23:24:52.403 277 18250.65 32.12 52739.32 88888.00 2007-10-04 23:24:52.903 277 18250.62 32.13 52739.24 88888.00 2007-10-04 23:24:53.403 277 18250.68 32.13 52739.38 88888.00 2007-10-04 23:24:53.903 277 18250.52 32.16 52739.52 88888.00 2007-10-04 23:24:54.403 277 18250.38 32.12 52739.53 88888.00 2007-10-04 23:24:54.903 277 18250.34 32.09 52739.52 88888.00 2007-10-04 23:24:55.403 277 18250.32 32.10 52739.53 88888.00 2007-10-04 23:24:55.903 277 18250.50 32.10 52739.47 88888.00 2007-10-04 23:24:56.403 277 18250.82 32.07 52739.38 88888.00 2007-10-04 23:24:56.903 277 18250.71 32.11 52739.47 88888.00 2007-10-04 23:24:57.403 277 18250.49 32.19 52739.53 88888.00 2007-10-04 23:24:57.903 277 18250.55 32.19 52739.56 88888.00 2007-10-04 23:24:58.403 277 18250.65 32.11 52739.49 88888.00 2007-10-04 23:24:58.903 277 18250.71 32.07 52739.47 88888.00 2007-10-04 23:24:59.403 277 18250.65 32.05 52739.33 88888.00 2007-10-04 23:24:59.903 277 18250.63 32.07 52739.30 88888.00 2007-10-04 23:25:00.403 277 18250.58 32.06 52739.32 88888.00 2007-10-04 23:25:00.903 277 18250.78 31.99 52739.37 88888.00 2007-10-04 23:25:01.403 277 18250.73 32.05 52739.35 88888.00 2007-10-04 23:25:01.903 277 18250.78 32.02 52739.32 88888.00 2007-10-04 23:25:02.403 277 18250.74 32.07 52739.27 88888.00 2007-10-04 23:25:02.903 277 18250.76 32.12 52739.26 88888.00 2007-10-04 23:25:03.403 277 18250.59 32.10 52739.19 88888.00 2007-10-04 23:25:03.903 277 18250.57 32.13 52739.29 88888.00 2007-10-04 23:25:04.403 277 18250.77 32.19 52739.28 88888.00 2007-10-04 23:25:04.903 277 18250.51 32.19 52739.28 88888.00 2007-10-04 23:25:05.403 277 18250.48 32.11 52739.31 88888.00 2007-10-04 23:25:05.903 277 18250.52 32.16 52739.35 88888.00 2007-10-04 23:25:06.403 277 18250.51 32.12 52739.33 88888.00 2007-10-04 23:25:06.903 277 18250.59 32.24 52739.36 88888.00 2007-10-04 23:25:07.403 277 18250.57 32.16 52739.30 88888.00 2007-10-04 23:25:07.903 277 18250.65 32.13 52739.29 88888.00 2007-10-04 23:25:08.403 277 18250.60 32.21 52739.37 88888.00 2007-10-04 23:25:08.903 277 18250.51 32.24 52739.24 88888.00 2007-10-04 23:25:09.403 277 18250.56 32.22 52739.29 88888.00 2007-10-04 23:25:09.903 277 18250.56 32.12 52739.32 88888.00 2007-10-04 23:25:10.403 277 18250.60 32.06 52739.33 88888.00 2007-10-04 23:25:10.903 277 18250.60 32.06 52739.27 88888.00 2007-10-04 23:25:11.403 277 18250.44 32.09 52739.30 88888.00 2007-10-04 23:25:11.903 277 18250.45 32.07 52739.30 88888.00 2007-10-04 23:25:12.403 277 18250.44 31.95 52739.26 88888.00 2007-10-04 23:25:12.903 277 18250.36 31.96 52739.39 88888.00 2007-10-04 23:25:13.403 277 18250.41 31.99 52739.29 88888.00 2007-10-04 23:25:13.903 277 18250.51 31.97 52739.22 88888.00 2007-10-04 23:25:14.403 277 18250.65 31.94 52739.25 88888.00 2007-10-04 23:25:14.903 277 18250.65 31.92 52739.21 88888.00 2007-10-04 23:25:15.403 277 18250.56 31.94 52739.13 88888.00 2007-10-04 23:25:15.903 277 18250.45 31.97 52739.10 88888.00 2007-10-04 23:25:16.403 277 18250.40 32.00 52739.18 88888.00 2007-10-04 23:25:16.903 277 18250.40 32.04 52739.25 88888.00 2007-10-04 23:25:17.403 277 18250.49 32.01 52739.21 88888.00 2007-10-04 23:25:17.903 277 18250.44 32.02 52739.17 88888.00 2007-10-04 23:25:18.403 277 18250.49 32.07 52739.25 88888.00 2007-10-04 23:25:18.903 277 18250.55 32.12 52739.15 88888.00 2007-10-04 23:25:19.403 277 18250.55 32.07 52739.17 88888.00 2007-10-04 23:25:19.903 277 18250.45 32.03 52739.20 88888.00 2007-10-04 23:25:20.403 277 18250.36 31.98 52739.26 88888.00 2007-10-04 23:25:20.903 277 18250.45 31.97 52739.25 88888.00 2007-10-04 23:25:21.403 277 18250.58 32.05 52739.26 88888.00 2007-10-04 23:25:21.903 277 18250.68 32.04 52739.28 88888.00 2007-10-04 23:25:22.403 277 18250.68 32.06 52739.28 88888.00 2007-10-04 23:25:22.903 277 18250.65 32.15 52739.29 88888.00 2007-10-04 23:25:23.403 277 18250.69 32.20 52739.28 88888.00 2007-10-04 23:25:23.903 277 18250.68 32.13 52739.09 88888.00 2007-10-04 23:25:24.403 277 18250.55 32.11 52739.10 88888.00 2007-10-04 23:25:24.903 277 18250.47 32.13 52739.09 88888.00 2007-10-04 23:25:25.403 277 18250.47 32.14 52739.15 88888.00 2007-10-04 23:25:25.903 277 18250.55 32.08 52739.29 88888.00 2007-10-04 23:25:26.403 277 18250.50 32.12 52739.26 88888.00 2007-10-04 23:25:26.903 277 18250.47 31.98 52739.25 88888.00 2007-10-04 23:25:27.403 277 18250.55 31.96 52739.21 88888.00 2007-10-04 23:25:27.903 277 18250.62 31.97 52739.31 88888.00 2007-10-04 23:25:28.403 277 18250.55 31.92 52739.27 88888.00 2007-10-04 23:25:28.903 277 18250.33 31.97 52739.18 88888.00 2007-10-04 23:25:29.403 277 18250.34 32.04 52739.20 88888.00 2007-10-04 23:25:29.903 277 18250.57 31.99 52739.30 88888.00 2007-10-04 23:25:30.403 277 18250.60 32.02 52739.35 88888.00 2007-10-04 23:25:30.903 277 18250.51 32.10 52739.41 88888.00 2007-10-04 23:25:31.403 277 18250.47 32.06 52739.40 88888.00 2007-10-04 23:25:31.903 277 18250.45 32.01 52739.39 88888.00 2007-10-04 23:25:32.403 277 18250.46 32.06 52739.35 88888.00 2007-10-04 23:25:32.903 277 18250.41 32.10 52739.32 88888.00 2007-10-04 23:25:33.403 277 18250.39 32.03 52739.47 88888.00 2007-10-04 23:25:33.903 277 18250.50 32.01 52739.53 88888.00 2007-10-04 23:25:34.403 277 18250.52 32.05 52739.47 88888.00 2007-10-04 23:25:34.903 277 18250.36 32.02 52739.40 88888.00 2007-10-04 23:25:35.403 277 18250.33 32.00 52739.53 88888.00 2007-10-04 23:25:35.903 277 18250.22 31.96 52739.49 88888.00 2007-10-04 23:25:36.403 277 18250.28 32.00 52739.39 88888.00 2007-10-04 23:25:36.903 277 18250.36 32.01 52739.22 88888.00 2007-10-04 23:25:37.403 277 18250.45 31.88 52739.25 88888.00 2007-10-04 23:25:37.903 277 18250.39 31.87 52739.29 88888.00 2007-10-04 23:25:38.403 277 18250.45 31.89 52739.29 88888.00 2007-10-04 23:25:38.903 277 18250.43 31.81 52739.43 88888.00 2007-10-04 23:25:39.403 277 18250.34 31.82 52739.52 88888.00 2007-10-04 23:25:39.903 277 18250.36 31.79 52739.42 88888.00 2007-10-04 23:25:40.403 277 18250.48 31.82 52739.40 88888.00 2007-10-04 23:25:40.903 277 18250.41 31.81 52739.51 88888.00 2007-10-04 23:25:41.403 277 18250.34 31.88 52739.58 88888.00 2007-10-04 23:25:41.903 277 18250.45 31.88 52739.37 88888.00 2007-10-04 23:25:42.403 277 18250.52 31.93 52739.20 88888.00 2007-10-04 23:25:42.903 277 18250.51 31.91 52739.25 88888.00 2007-10-04 23:25:43.403 277 18250.29 31.88 52739.25 88888.00 2007-10-04 23:25:43.903 277 18250.29 31.95 52739.38 88888.00 2007-10-04 23:25:44.403 277 18250.46 31.97 52739.39 88888.00 2007-10-04 23:25:44.903 277 18250.45 31.94 52739.37 88888.00 2007-10-04 23:25:45.403 277 18250.47 31.90 52739.40 88888.00 2007-10-04 23:25:45.903 277 18250.47 31.89 52739.29 88888.00 2007-10-04 23:25:46.403 277 18250.52 31.82 52739.22 88888.00 2007-10-04 23:25:46.903 277 18250.48 31.92 52739.19 88888.00 2007-10-04 23:25:47.403 277 18250.51 32.04 52739.21 88888.00 2007-10-04 23:25:47.903 277 18250.52 32.01 52739.32 88888.00 2007-10-04 23:25:48.403 277 18250.48 31.96 52739.33 88888.00 2007-10-04 23:25:48.903 277 18250.51 32.02 52739.24 88888.00 2007-10-04 23:25:49.403 277 18250.56 32.03 52739.07 88888.00 2007-10-04 23:25:49.903 277 18250.49 31.92 52739.08 88888.00 2007-10-04 23:25:50.403 277 18250.45 31.94 52739.10 88888.00 2007-10-04 23:25:50.903 277 18250.50 32.01 52739.20 88888.00 2007-10-04 23:25:51.403 277 18250.55 32.02 52739.19 88888.00 2007-10-04 23:25:51.903 277 18250.50 32.06 52739.29 88888.00 2007-10-04 23:25:52.403 277 18250.56 32.05 52739.21 88888.00 2007-10-04 23:25:52.903 277 18250.60 32.10 52739.21 88888.00 2007-10-04 23:25:53.403 277 18250.54 32.10 52739.16 88888.00 2007-10-04 23:25:53.903 277 18250.57 32.02 52739.26 88888.00 2007-10-04 23:25:54.403 277 18250.55 32.07 52739.38 88888.00 2007-10-04 23:25:54.903 277 18250.59 32.07 52739.41 88888.00 2007-10-04 23:25:55.403 277 18250.59 32.02 52739.42 88888.00 2007-10-04 23:25:55.903 277 18250.54 32.03 52739.32 88888.00 2007-10-04 23:25:56.403 277 18250.27 32.01 52739.40 88888.00 2007-10-04 23:25:56.903 277 18250.33 32.06 52739.53 88888.00 2007-10-04 23:25:57.403 277 18250.39 32.11 52739.56 88888.00 2007-10-04 23:25:57.903 277 18250.51 32.13 52739.50 88888.00 2007-10-04 23:25:58.403 277 18250.52 32.11 52739.53 88888.00 2007-10-04 23:25:58.903 277 18250.50 32.09 52739.64 88888.00 2007-10-04 23:25:59.403 277 18250.56 32.07 52739.63 88888.00 2007-10-04 23:25:59.903 277 18250.51 32.05 52739.54 88888.00 2007-10-04 23:26:00.403 277 18250.58 32.04 52739.55 88888.00 2007-10-04 23:26:00.903 277 18250.58 31.97 52739.43 88888.00 2007-10-04 23:26:01.403 277 18250.54 31.94 52739.42 88888.00 2007-10-04 23:26:01.903 277 18250.51 31.91 52739.47 88888.00 2007-10-04 23:26:02.403 277 18250.55 31.97 52739.39 88888.00 2007-10-04 23:26:02.903 277 18250.62 31.99 52739.40 88888.00 2007-10-04 23:26:03.403 277 18250.61 32.05 52739.42 88888.00 2007-10-04 23:26:03.903 277 18250.54 32.06 52739.35 88888.00 2007-10-04 23:26:04.403 277 18250.61 32.05 52739.24 88888.00 2007-10-04 23:26:04.903 277 18250.68 32.00 52739.21 88888.00 2007-10-04 23:26:05.403 277 18250.61 32.02 52739.30 88888.00 2007-10-04 23:26:05.903 277 18250.43 31.94 52739.33 88888.00 2007-10-04 23:26:06.403 277 18250.48 31.93 52739.49 88888.00 2007-10-04 23:26:06.903 277 18250.63 32.07 52739.58 88888.00 2007-10-04 23:26:07.403 277 18250.57 32.14 52739.48 88888.00 2007-10-04 23:26:07.903 277 18250.52 32.12 52739.43 88888.00 2007-10-04 23:26:08.403 277 18250.52 32.11 52739.50 88888.00 2007-10-04 23:26:08.903 277 18250.59 32.08 52739.55 88888.00 2007-10-04 23:26:09.403 277 18250.62 32.16 52739.58 88888.00 2007-10-04 23:26:09.903 277 18250.63 32.15 52739.45 88888.00 2007-10-04 23:26:10.403 277 18250.69 32.11 52739.39 88888.00 2007-10-04 23:26:10.903 277 18250.54 32.02 52739.43 88888.00 2007-10-04 23:26:11.403 277 18250.63 32.00 52739.48 88888.00 2007-10-04 23:26:11.903 277 18250.61 32.02 52739.51 88888.00 2007-10-04 23:26:12.403 277 18250.55 32.10 52739.55 88888.00 2007-10-04 23:26:12.903 277 18250.81 32.12 52739.47 88888.00 2007-10-04 23:26:13.403 277 18250.84 32.11 52739.38 88888.00 2007-10-04 23:26:13.903 277 18250.65 32.09 52739.30 88888.00 2007-10-04 23:26:14.403 277 18250.51 32.02 52739.33 88888.00 2007-10-04 23:26:14.903 277 18250.52 32.09 52739.36 88888.00 2007-10-04 23:26:15.403 277 18250.54 32.15 52739.49 88888.00 2007-10-04 23:26:15.903 277 18250.60 32.01 52739.47 88888.00 2007-10-04 23:26:16.403 277 18250.67 32.00 52739.42 88888.00 2007-10-04 23:26:16.903 277 18250.71 31.99 52739.54 88888.00 2007-10-04 23:26:17.403 277 18250.61 31.96 52739.55 88888.00 2007-10-04 23:26:17.903 277 18250.59 31.96 52739.47 88888.00 2007-10-04 23:26:18.403 277 18250.54 32.05 52739.44 88888.00 2007-10-04 23:26:18.903 277 18250.55 32.05 52739.55 88888.00 2007-10-04 23:26:19.403 277 18250.62 31.96 52739.58 88888.00 2007-10-04 23:26:19.903 277 18250.70 31.85 52739.58 88888.00 2007-10-04 23:26:20.403 277 18250.82 31.85 52739.51 88888.00 2007-10-04 23:26:20.903 277 18250.95 31.88 52739.53 88888.00 2007-10-04 23:26:21.403 277 18250.78 32.00 52739.43 88888.00 2007-10-04 23:26:21.903 277 18250.63 31.96 52739.28 88888.00 2007-10-04 23:26:22.403 277 18250.68 31.95 52739.27 88888.00 2007-10-04 23:26:22.903 277 18250.70 31.90 52739.25 88888.00 2007-10-04 23:26:23.403 277 18250.56 31.87 52739.18 88888.00 2007-10-04 23:26:23.903 277 18250.44 31.91 52739.28 88888.00 2007-10-04 23:26:24.403 277 18250.49 31.95 52739.32 88888.00 2007-10-04 23:26:24.903 277 18250.47 31.91 52739.31 88888.00 2007-10-04 23:26:25.403 277 18250.49 31.95 52739.29 88888.00 2007-10-04 23:26:25.903 277 18250.47 31.99 52739.31 88888.00 2007-10-04 23:26:26.403 277 18250.55 31.95 52739.36 88888.00 2007-10-04 23:26:26.903 277 18250.58 31.96 52739.37 88888.00 2007-10-04 23:26:27.403 277 18250.52 31.95 52739.41 88888.00 2007-10-04 23:26:27.903 277 18250.45 31.90 52739.42 88888.00 2007-10-04 23:26:28.403 277 18250.43 31.78 52739.63 88888.00 2007-10-04 23:26:28.903 277 18250.49 31.72 52739.66 88888.00 2007-10-04 23:26:29.403 277 18250.56 31.72 52739.71 88888.00 2007-10-04 23:26:29.903 277 18250.54 31.84 52739.61 88888.00 2007-10-04 23:26:30.403 277 18250.62 31.86 52739.49 88888.00 2007-10-04 23:26:30.903 277 18250.60 31.80 52739.42 88888.00 2007-10-04 23:26:31.403 277 18250.52 31.78 52739.43 88888.00 2007-10-04 23:26:31.903 277 18250.45 31.77 52739.45 88888.00 2007-10-04 23:26:32.403 277 18250.49 31.77 52739.48 88888.00 2007-10-04 23:26:32.903 277 18250.19 31.85 52739.48 88888.00 2007-10-04 23:26:33.403 277 18250.15 31.86 52739.45 88888.00 2007-10-04 23:26:33.903 277 18250.35 31.89 52739.42 88888.00 2007-10-04 23:26:34.403 277 18250.40 31.89 52739.37 88888.00 2007-10-04 23:26:34.903 277 18250.37 31.90 52739.42 88888.00 2007-10-04 23:26:35.403 277 18250.38 31.86 52739.48 88888.00 2007-10-04 23:26:35.903 277 18250.47 31.82 52739.38 88888.00 2007-10-04 23:26:36.403 277 18250.54 31.79 52739.41 88888.00 2007-10-04 23:26:36.903 277 18250.48 31.81 52739.40 88888.00 2007-10-04 23:26:37.400 277 18250.50 31.84 52739.32 88888.00 2007-10-04 23:26:37.900 277 18250.50 31.87 52739.31 88888.00 2007-10-04 23:26:38.400 277 18250.35 31.88 52739.25 88888.00 2007-10-04 23:26:38.900 277 18250.28 31.77 52739.30 88888.00 2007-10-04 23:26:39.400 277 18250.45 31.77 52739.40 88888.00 2007-10-04 23:26:39.900 277 18250.32 31.80 52739.37 88888.00 2007-10-04 23:26:40.400 277 18250.13 31.85 52739.36 88888.00 2007-10-04 23:26:40.900 277 18250.23 31.87 52739.45 88888.00 2007-10-04 23:26:41.400 277 18250.30 31.91 52739.45 88888.00 2007-10-04 23:26:41.900 277 18250.30 31.85 52739.37 88888.00 2007-10-04 23:26:42.400 277 18250.33 31.79 52739.44 88888.00 2007-10-04 23:26:42.900 277 18250.38 31.82 52739.50 88888.00 2007-10-04 23:26:43.400 277 18250.38 31.86 52739.42 88888.00 2007-10-04 23:26:43.900 277 18250.37 31.88 52739.45 88888.00 2007-10-04 23:26:44.400 277 18250.36 31.87 52739.50 88888.00 2007-10-04 23:26:44.900 277 18250.51 31.82 52739.49 88888.00 2007-10-04 23:26:45.400 277 18250.55 31.80 52739.37 88888.00 2007-10-04 23:26:45.900 277 18250.44 31.86 52739.39 88888.00 2007-10-04 23:26:46.400 277 18250.51 31.78 52739.38 88888.00 2007-10-04 23:26:46.900 277 18250.50 31.77 52739.55 88888.00 2007-10-04 23:26:47.400 277 18250.41 31.75 52739.56 88888.00 2007-10-04 23:26:47.900 277 18250.40 31.74 52739.33 88888.00 2007-10-04 23:26:48.400 277 18250.25 31.75 52739.28 88888.00 2007-10-04 23:26:48.900 277 18250.34 31.71 52739.40 88888.00 2007-10-04 23:26:49.400 277 18250.34 31.78 52739.37 88888.00 2007-10-04 23:26:49.900 277 18250.30 31.77 52739.36 88888.00 2007-10-04 23:26:50.400 277 18250.40 31.81 52739.38 88888.00 2007-10-04 23:26:50.900 277 18250.33 31.81 52739.44 88888.00 2007-10-04 23:26:51.400 277 18250.23 31.73 52739.40 88888.00 2007-10-04 23:26:51.900 277 18250.39 31.63 52739.26 88888.00 2007-10-04 23:26:52.400 277 18250.28 31.67 52739.28 88888.00 2007-10-04 23:26:52.900 277 18250.30 31.72 52739.25 88888.00 2007-10-04 23:26:53.400 277 18250.40 31.73 52739.29 88888.00 2007-10-04 23:26:53.900 277 18250.34 31.67 52739.39 88888.00 2007-10-04 23:26:54.400 277 18250.38 31.65 52739.38 88888.00 2007-10-04 23:26:54.900 277 18250.47 31.67 52739.38 88888.00 2007-10-04 23:26:55.400 277 18250.38 31.71 52739.43 88888.00 2007-10-04 23:26:55.900 277 18250.26 31.80 52739.38 88888.00 2007-10-04 23:26:56.400 277 18250.34 31.82 52739.30 88888.00 2007-10-04 23:26:56.900 277 18250.30 31.66 52739.29 88888.00 2007-10-04 23:26:57.400 277 18250.17 31.66 52739.31 88888.00 2007-10-04 23:26:57.900 277 18250.15 31.76 52739.29 88888.00 2007-10-04 23:26:58.400 277 18250.21 31.74 52739.38 88888.00 2007-10-04 23:26:58.900 277 18250.21 31.68 52739.37 88888.00 2007-10-04 23:26:59.400 277 18250.29 31.63 52739.40 88888.00 2007-10-04 23:26:59.900 277 18250.35 31.56 52739.42 88888.00 2007-10-04 23:27:00.400 277 18250.36 31.61 52739.39 88888.00 2007-10-04 23:27:00.900 277 18250.43 31.62 52739.42 88888.00 2007-10-04 23:27:01.400 277 18250.47 31.65 52739.38 88888.00 2007-10-04 23:27:01.900 277 18250.45 31.56 52739.37 88888.00 2007-10-04 23:27:02.400 277 18250.43 31.65 52739.30 88888.00 2007-10-04 23:27:02.900 277 18250.36 31.68 52739.20 88888.00 2007-10-04 23:27:03.400 277 18250.44 31.69 52739.25 88888.00 2007-10-04 23:27:03.900 277 18250.48 31.70 52739.27 88888.00 2007-10-04 23:27:04.400 277 18250.34 31.68 52739.25 88888.00 2007-10-04 23:27:04.900 277 18250.36 31.66 52739.19 88888.00 2007-10-04 23:27:05.400 277 18250.36 31.68 52739.24 88888.00 2007-10-04 23:27:05.900 277 18250.27 31.60 52739.33 88888.00 2007-10-04 23:27:06.400 277 18250.32 31.56 52739.20 88888.00 2007-10-04 23:27:06.900 277 18250.36 31.63 52739.19 88888.00 2007-10-04 23:27:07.400 277 18250.38 31.71 52739.26 88888.00 2007-10-04 23:27:07.900 277 18250.37 31.59 52739.30 88888.00 2007-10-04 23:27:08.400 277 18250.36 31.46 52739.33 88888.00 2007-10-04 23:27:08.900 277 18250.47 31.51 52739.20 88888.00 2007-10-04 23:27:09.400 277 18250.51 31.55 52739.19 88888.00 2007-10-04 23:27:09.900 277 18250.41 31.54 52739.20 88888.00 2007-10-04 23:27:10.400 277 18250.45 31.51 52739.28 88888.00 2007-10-04 23:27:10.900 277 18250.56 31.56 52739.24 88888.00 2007-10-04 23:27:11.400 277 18250.60 31.57 52739.35 88888.00 2007-10-04 23:27:11.900 277 18250.69 31.57 52739.27 88888.00 2007-10-04 23:27:12.400 277 18250.56 31.63 52739.28 88888.00 2007-10-04 23:27:12.900 277 18250.51 31.62 52739.30 88888.00 2007-10-04 23:27:13.400 277 18250.47 31.59 52739.18 88888.00 2007-10-04 23:27:13.900 277 18250.25 31.48 52739.31 88888.00 2007-10-04 23:27:14.400 277 18250.27 31.54 52739.40 88888.00 2007-10-04 23:27:14.900 277 18250.33 31.54 52739.43 88888.00 2007-10-04 23:27:15.400 277 18250.38 31.55 52739.33 88888.00 2007-10-04 23:27:15.900 277 18250.40 31.59 52739.35 88888.00 2007-10-04 23:27:16.400 277 18250.45 31.68 52739.41 88888.00 2007-10-04 23:27:16.900 277 18250.60 31.71 52739.33 88888.00 2007-10-04 23:27:17.400 277 18250.54 31.68 52739.33 88888.00 2007-10-04 23:27:17.900 277 18250.45 31.73 52739.35 88888.00 2007-10-04 23:27:18.400 277 18250.37 31.70 52739.35 88888.00 2007-10-04 23:27:18.900 277 18250.30 31.73 52739.29 88888.00 2007-10-04 23:27:19.400 277 18250.25 31.70 52739.20 88888.00 2007-10-04 23:27:19.900 277 18250.37 31.66 52739.20 88888.00 2007-10-04 23:27:20.400 277 18250.54 31.67 52739.20 88888.00 2007-10-04 23:27:20.900 277 18250.66 31.69 52739.22 88888.00 2007-10-04 23:27:21.400 277 18250.49 31.63 52739.15 88888.00 2007-10-04 23:27:21.900 277 18250.36 31.58 52739.18 88888.00 2007-10-04 23:27:22.400 277 18250.40 31.57 52739.29 88888.00 2007-10-04 23:27:22.900 277 18250.44 31.55 52739.25 88888.00 2007-10-04 23:27:23.400 277 18250.40 31.60 52739.28 88888.00 2007-10-04 23:27:23.900 277 18250.41 31.63 52739.35 88888.00 2007-10-04 23:27:24.400 277 18250.47 31.63 52739.41 88888.00 2007-10-04 23:27:24.900 277 18250.47 31.69 52739.50 88888.00 2007-10-04 23:27:25.400 277 18250.45 31.72 52739.49 88888.00 2007-10-04 23:27:25.900 277 18250.44 31.74 52739.47 88888.00 2007-10-04 23:27:26.400 277 18250.48 31.70 52739.35 88888.00 2007-10-04 23:27:26.900 277 18250.37 31.68 52739.28 88888.00 2007-10-04 23:27:27.400 277 18250.48 31.64 52739.24 88888.00 2007-10-04 23:27:27.900 277 18250.81 31.58 52739.36 88888.00 2007-10-04 23:27:28.400 277 18250.51 31.54 52739.43 88888.00 2007-10-04 23:27:28.900 277 18250.32 31.62 52739.29 88888.00 2007-10-04 23:27:29.400 277 18250.55 31.60 52739.25 88888.00 2007-10-04 23:27:29.900 277 18250.52 31.59 52739.16 88888.00 2007-10-04 23:27:30.400 277 18250.26 31.58 52739.21 88888.00 2007-10-04 23:27:30.900 277 18250.49 31.61 52739.12 88888.00 2007-10-04 23:27:31.400 277 18250.37 31.63 52739.09 88888.00 2007-10-04 23:27:31.900 277 18250.35 31.63 52739.12 88888.00 2007-10-04 23:27:32.400 277 18250.33 31.61 52739.12 88888.00 2007-10-04 23:27:32.900 277 18250.39 31.60 52739.08 88888.00 2007-10-04 23:27:33.400 277 18250.37 31.62 52739.21 88888.00 2007-10-04 23:27:33.900 277 18250.41 31.65 52739.27 88888.00 2007-10-04 23:27:34.400 277 18250.41 31.62 52739.26 88888.00 2007-10-04 23:27:34.900 277 18250.36 31.57 52739.29 88888.00 2007-10-04 23:27:35.400 277 18250.40 31.60 52739.39 88888.00 2007-10-04 23:27:35.900 277 18250.40 31.62 52739.38 88888.00 2007-10-04 23:27:36.400 277 18250.43 31.68 52739.29 88888.00 2007-10-04 23:27:36.900 277 18250.48 31.67 52739.27 88888.00 2007-10-04 23:27:37.400 277 18250.46 31.66 52739.29 88888.00 2007-10-04 23:27:37.900 277 18250.49 31.64 52739.22 88888.00 2007-10-04 23:27:38.400 277 18250.43 31.69 52739.21 88888.00 2007-10-04 23:27:38.900 277 18250.41 31.70 52739.24 88888.00 2007-10-04 23:27:39.400 277 18250.49 31.68 52739.20 88888.00 2007-10-04 23:27:39.900 277 18250.39 31.72 52739.36 88888.00 2007-10-04 23:27:40.400 277 18250.38 31.81 52739.41 88888.00 2007-10-04 23:27:40.900 277 18250.49 31.80 52739.21 88888.00 2007-10-04 23:27:41.400 277 18250.46 31.77 52739.15 88888.00 2007-10-04 23:27:41.900 277 18250.45 31.76 52739.22 88888.00 2007-10-04 23:27:42.400 277 18250.51 31.75 52739.29 88888.00 2007-10-04 23:27:42.900 277 18250.41 31.73 52739.16 88888.00 2007-10-04 23:27:43.400 277 18250.52 31.72 52739.12 88888.00 2007-10-04 23:27:43.900 277 18250.52 31.71 52739.27 88888.00 2007-10-04 23:27:44.400 277 18250.49 31.61 52739.26 88888.00 2007-10-04 23:27:44.900 277 18250.50 31.59 52739.24 88888.00 2007-10-04 23:27:45.400 277 18250.46 31.59 52739.29 88888.00 2007-10-04 23:27:45.900 277 18250.62 31.49 52739.26 88888.00 2007-10-04 23:27:46.400 277 18250.59 31.65 52739.15 88888.00 2007-10-04 23:27:46.900 277 18250.51 31.69 52739.15 88888.00 2007-10-04 23:27:47.400 277 18250.46 31.60 52739.17 88888.00 2007-10-04 23:27:47.900 277 18250.36 31.55 52739.27 88888.00 2007-10-04 23:27:48.400 277 18250.43 31.56 52739.33 88888.00 2007-10-04 23:27:48.900 277 18250.60 31.56 52739.36 88888.00 2007-10-04 23:27:49.400 277 18250.61 31.58 52739.41 88888.00 2007-10-04 23:27:49.900 277 18250.62 31.47 52739.43 88888.00 2007-10-04 23:27:50.400 277 18250.74 31.43 52739.41 88888.00 2007-10-04 23:27:50.900 277 18250.67 31.48 52739.35 88888.00 2007-10-04 23:27:51.400 277 18250.54 31.44 52739.35 88888.00 2007-10-04 23:27:51.900 277 18250.38 31.44 52739.37 88888.00 2007-10-04 23:27:52.400 277 18250.50 31.55 52739.41 88888.00 2007-10-04 23:27:52.900 277 18250.52 31.59 52739.49 88888.00 2007-10-04 23:27:53.400 277 18250.50 31.67 52739.43 88888.00 2007-10-04 23:27:53.900 277 18250.59 31.62 52739.33 88888.00 2007-10-04 23:27:54.400 277 18250.59 31.58 52739.29 88888.00 2007-10-04 23:27:54.900 277 18250.67 31.59 52739.26 88888.00 2007-10-04 23:27:55.400 277 18250.66 31.60 52739.13 88888.00 2007-10-04 23:27:55.900 277 18250.73 31.59 52739.16 88888.00 2007-10-04 23:27:56.400 277 18250.93 31.67 52739.22 88888.00 2007-10-04 23:27:56.900 277 18250.80 31.71 52739.21 88888.00 2007-10-04 23:27:57.400 277 18250.80 31.67 52739.31 88888.00 2007-10-04 23:27:57.900 277 18250.81 31.65 52739.37 88888.00 2007-10-04 23:27:58.400 277 18250.84 31.67 52739.29 88888.00 2007-10-04 23:27:58.900 277 18250.90 31.75 52739.25 88888.00 2007-10-04 23:27:59.400 277 18250.92 31.81 52739.18 88888.00 2007-10-04 23:27:59.900 277 18250.82 31.80 52739.16 88888.00 2007-10-04 23:28:00.400 277 18250.98 31.71 52739.15 88888.00 2007-10-04 23:28:00.900 277 18250.93 31.69 52739.13 88888.00 2007-10-04 23:28:01.400 277 18250.71 31.79 52739.16 88888.00 2007-10-04 23:28:01.900 277 18250.74 31.79 52739.21 88888.00 2007-10-04 23:28:02.400 277 18250.68 31.73 52739.26 88888.00 2007-10-04 23:28:02.900 277 18250.65 31.77 52739.20 88888.00 2007-10-04 23:28:03.400 277 18250.60 31.87 52739.22 88888.00 2007-10-04 23:28:03.900 277 18250.66 31.77 52739.27 88888.00 2007-10-04 23:28:04.400 277 18250.68 31.70 52739.15 88888.00 2007-10-04 23:28:04.900 277 18250.70 31.70 52739.13 88888.00 2007-10-04 23:28:05.400 277 18250.90 31.62 52739.17 88888.00 2007-10-04 23:28:05.900 277 18250.71 31.74 52739.17 88888.00 2007-10-04 23:28:06.400 277 18250.78 31.73 52739.08 88888.00 2007-10-04 23:28:06.900 277 18250.82 31.67 52739.04 88888.00 2007-10-04 23:28:07.400 277 18250.69 31.74 52739.13 88888.00 2007-10-04 23:28:07.900 277 18250.81 31.74 52739.18 88888.00 2007-10-04 23:28:08.400 277 18250.82 31.82 52739.18 88888.00 2007-10-04 23:28:08.900 277 18250.87 31.84 52739.13 88888.00 2007-10-04 23:28:09.400 277 18250.86 31.80 52739.03 88888.00 2007-10-04 23:28:09.900 277 18250.80 31.62 52739.05 88888.00 2007-10-04 23:28:10.400 277 18250.79 31.62 52739.12 88888.00 2007-10-04 23:28:10.900 277 18250.76 31.72 52739.13 88888.00 2007-10-04 23:28:11.400 277 18250.74 31.68 52739.08 88888.00 2007-10-04 23:28:11.900 277 18250.77 31.61 52739.09 88888.00 2007-10-04 23:28:12.400 277 18250.83 31.63 52739.06 88888.00 2007-10-04 23:28:12.900 277 18250.88 31.70 52739.04 88888.00 2007-10-04 23:28:13.400 277 18250.90 31.75 52739.07 88888.00 2007-10-04 23:28:13.900 277 18250.95 31.66 52739.06 88888.00 2007-10-04 23:28:14.400 277 18250.97 31.60 52739.15 88888.00 2007-10-04 23:28:14.900 277 18251.04 31.69 52739.25 88888.00 2007-10-04 23:28:15.400 277 18250.86 31.78 52739.14 88888.00 2007-10-04 23:28:15.900 277 18250.93 31.74 52739.19 88888.00 2007-10-04 23:28:16.400 277 18251.00 31.73 52739.08 88888.00 2007-10-04 23:28:16.900 277 18251.06 31.75 52739.00 88888.00 2007-10-04 23:28:17.400 277 18250.92 31.79 52739.06 88888.00 2007-10-04 23:28:17.900 277 18250.89 31.84 52739.09 88888.00 2007-10-04 23:28:18.400 277 18250.79 31.84 52739.04 88888.00 2007-10-04 23:28:18.900 277 18250.88 31.80 52738.98 88888.00 2007-10-04 23:28:19.400 277 18251.00 31.81 52738.95 88888.00 2007-10-04 23:28:19.900 277 18251.06 31.84 52739.04 88888.00 2007-10-04 23:28:20.400 277 18250.95 31.72 52738.89 88888.00 2007-10-04 23:28:20.900 277 18250.95 31.68 52738.94 88888.00 2007-10-04 23:28:21.400 277 18250.73 31.70 52738.97 88888.00 2007-10-04 23:28:21.900 277 18250.72 31.73 52739.03 88888.00 2007-10-04 23:28:22.400 277 18250.76 31.72 52739.13 88888.00 2007-10-04 23:28:22.900 277 18250.80 31.63 52739.16 88888.00 2007-10-04 23:28:23.400 277 18250.71 31.57 52739.15 88888.00 2007-10-04 23:28:23.900 277 18250.71 31.57 52739.05 88888.00 2007-10-04 23:28:24.400 277 18250.78 31.73 52738.93 88888.00 2007-10-04 23:28:24.900 277 18250.71 31.82 52738.96 88888.00 2007-10-04 23:28:25.400 277 18250.77 31.75 52738.97 88888.00 2007-10-04 23:28:25.900 277 18250.78 31.68 52738.89 88888.00 2007-10-04 23:28:26.400 277 18250.56 31.64 52738.94 88888.00 2007-10-04 23:28:26.900 277 18250.59 31.61 52738.94 88888.00 2007-10-04 23:28:27.400 277 18250.59 31.62 52739.00 88888.00 2007-10-04 23:28:27.900 277 18250.46 31.72 52739.05 88888.00 2007-10-04 23:28:28.400 277 18250.79 31.79 52739.03 88888.00 2007-10-04 23:28:28.900 277 18250.83 31.77 52739.00 88888.00 2007-10-04 23:28:29.400 277 18250.71 31.76 52738.98 88888.00 2007-10-04 23:28:29.900 277 18250.72 31.66 52738.91 88888.00 2007-10-04 23:28:30.400 277 18250.63 31.64 52738.86 88888.00 2007-10-04 23:28:30.900 277 18250.63 31.65 52738.85 88888.00 2007-10-04 23:28:31.400 277 18250.84 31.55 52738.85 88888.00 2007-10-04 23:28:31.900 277 18250.90 31.66 52738.89 88888.00 2007-10-04 23:28:32.400 277 18250.92 31.67 52739.12 88888.00 2007-10-04 23:28:32.900 277 18250.81 31.72 52739.10 88888.00 2007-10-04 23:28:33.400 277 18250.88 31.64 52739.07 88888.00 2007-10-04 23:28:33.900 277 18250.81 31.65 52739.05 88888.00 2007-10-04 23:28:34.400 277 18250.90 31.67 52739.14 88888.00 2007-10-04 23:28:34.900 277 18251.02 31.72 52739.10 88888.00 2007-10-04 23:28:35.400 277 18251.05 31.72 52739.06 88888.00 2007-10-04 23:28:35.900 277 18251.06 31.70 52739.05 88888.00 2007-10-04 23:28:36.400 277 18250.98 31.67 52739.10 88888.00 2007-10-04 23:28:36.900 277 18250.98 31.64 52739.14 88888.00 2007-10-04 23:28:37.400 277 18251.11 31.67 52739.20 88888.00 2007-10-04 23:28:37.900 277 18250.94 31.71 52739.32 88888.00 2007-10-04 23:28:38.400 277 18250.94 31.63 52739.12 88888.00 2007-10-04 23:28:38.900 277 18250.87 31.69 52739.15 88888.00 2007-10-04 23:28:39.400 277 18250.90 31.70 52739.20 88888.00 2007-10-04 23:28:39.900 277 18250.97 31.66 52739.13 88888.00 2007-10-04 23:28:40.400 277 18251.01 31.64 52739.19 88888.00 2007-10-04 23:28:40.900 277 18251.08 31.76 52739.21 88888.00 2007-10-04 23:28:41.400 277 18250.99 31.80 52739.24 88888.00 2007-10-04 23:28:41.900 277 18250.98 31.75 52739.10 88888.00 2007-10-04 23:28:42.400 277 18251.04 31.73 52739.16 88888.00 2007-10-04 23:28:42.900 277 18251.06 31.70 52739.28 88888.00 2007-10-04 23:28:43.400 277 18251.00 31.69 52739.29 88888.00 2007-10-04 23:28:43.900 277 18250.94 31.71 52739.26 88888.00 2007-10-04 23:28:44.400 277 18250.97 31.66 52739.17 88888.00 2007-10-04 23:28:44.900 277 18251.01 31.68 52739.25 88888.00 2007-10-04 23:28:45.400 277 18250.94 31.73 52739.21 88888.00 2007-10-04 23:28:45.900 277 18250.90 31.79 52739.28 88888.00 2007-10-04 23:28:46.400 277 18250.95 31.78 52739.29 88888.00 2007-10-04 23:28:46.900 277 18250.92 31.74 52739.27 88888.00 2007-10-04 23:28:47.400 277 18251.01 31.79 52739.25 88888.00 2007-10-04 23:28:47.900 277 18250.98 31.84 52739.20 88888.00 2007-10-04 23:28:48.400 277 18250.98 31.82 52739.20 88888.00 2007-10-04 23:28:48.900 277 18250.99 31.76 52739.31 88888.00 2007-10-04 23:28:49.400 277 18250.94 31.78 52739.28 88888.00 2007-10-04 23:28:49.900 277 18250.98 31.88 52739.22 88888.00 2007-10-04 23:28:50.400 277 18250.98 31.88 52739.22 88888.00 2007-10-04 23:28:50.900 277 18251.00 31.90 52739.22 88888.00 2007-10-04 23:28:51.400 277 18251.04 31.91 52739.24 88888.00 2007-10-04 23:28:51.900 277 18251.02 31.84 52739.04 88888.00 2007-10-04 23:28:52.400 277 18250.90 31.80 52739.00 88888.00 2007-10-04 23:28:52.900 277 18250.95 31.84 52739.20 88888.00 2007-10-04 23:28:53.400 277 18251.00 31.93 52739.21 88888.00 2007-10-04 23:28:53.900 277 18250.98 31.98 52739.12 88888.00 2007-10-04 23:28:54.400 277 18251.02 31.96 52739.13 88888.00 2007-10-04 23:28:54.900 277 18251.08 31.97 52739.25 88888.00 2007-10-04 23:28:55.400 277 18250.94 32.00 52739.30 88888.00 2007-10-04 23:28:55.900 277 18250.88 31.99 52739.21 88888.00 2007-10-04 23:28:56.400 277 18250.80 31.99 52739.14 88888.00 2007-10-04 23:28:56.900 277 18250.84 32.02 52739.14 88888.00 2007-10-04 23:28:57.400 277 18250.87 32.00 52739.06 88888.00 2007-10-04 23:28:57.900 277 18250.89 31.98 52739.05 88888.00 2007-10-04 23:28:58.400 277 18250.81 31.92 52739.20 88888.00 2007-10-04 23:28:58.900 277 18250.79 31.91 52739.26 88888.00 2007-10-04 23:28:59.400 277 18250.70 32.02 52739.24 88888.00 2007-10-04 23:28:59.900 277 18250.78 31.97 52739.31 88888.00 2007-10-04 23:29:00.400 277 18250.78 31.94 52739.31 88888.00 2007-10-04 23:29:00.900 277 18250.80 31.96 52739.33 88888.00 2007-10-04 23:29:01.400 277 18250.74 31.97 52739.27 88888.00 2007-10-04 23:29:01.900 277 18250.74 32.04 52739.33 88888.00 2007-10-04 23:29:02.400 277 18250.72 32.00 52739.35 88888.00 2007-10-04 23:29:02.900 277 18250.74 31.98 52739.29 88888.00 2007-10-04 23:29:03.400 277 18250.86 31.88 52739.26 88888.00 2007-10-04 23:29:03.900 277 18250.88 31.86 52739.26 88888.00 2007-10-04 23:29:04.400 277 18250.79 31.86 52739.30 88888.00 2007-10-04 23:29:04.900 277 18250.87 32.00 52739.38 88888.00 2007-10-04 23:29:05.400 277 18250.87 32.02 52739.37 88888.00 2007-10-04 23:29:05.900 277 18251.04 31.92 52739.48 88888.00 2007-10-04 23:29:06.400 277 18251.11 31.87 52739.49 88888.00 2007-10-04 23:29:06.900 277 18251.08 31.88 52739.33 88888.00 2007-10-04 23:29:07.400 277 18251.02 31.92 52739.31 88888.00 2007-10-04 23:29:07.900 277 18250.99 31.97 52739.37 88888.00 2007-10-04 23:29:08.400 277 18250.89 31.96 52739.37 88888.00 2007-10-04 23:29:08.900 277 18250.84 31.87 52739.37 88888.00 2007-10-04 23:29:09.400 277 18250.83 31.82 52739.40 88888.00 2007-10-04 23:29:09.900 277 18250.98 31.84 52739.32 88888.00 2007-10-04 23:29:10.400 277 18250.89 31.86 52739.36 88888.00 2007-10-04 23:29:10.900 277 18250.97 31.77 52739.31 88888.00 2007-10-04 23:29:11.400 277 18250.94 31.81 52739.39 88888.00 2007-10-04 23:29:11.900 277 18250.97 31.81 52739.47 88888.00 2007-10-04 23:29:12.400 277 18250.91 31.70 52739.40 88888.00 2007-10-04 23:29:12.900 277 18250.94 31.65 52739.20 88888.00 2007-10-04 23:29:13.400 277 18251.03 31.70 52739.26 88888.00 2007-10-04 23:29:13.900 277 18250.98 31.68 52739.31 88888.00 2007-10-04 23:29:14.400 277 18250.95 31.76 52739.33 88888.00 2007-10-04 23:29:14.900 277 18251.00 31.81 52739.42 88888.00 2007-10-04 23:29:15.400 277 18251.01 31.90 52739.35 88888.00 2007-10-04 23:29:15.900 277 18250.98 31.90 52739.29 88888.00 2007-10-04 23:29:16.400 277 18250.95 31.98 52739.31 88888.00 2007-10-04 23:29:16.900 277 18250.84 31.96 52739.28 88888.00 2007-10-04 23:29:17.400 277 18250.79 31.91 52739.32 88888.00 2007-10-04 23:29:17.900 277 18250.80 31.94 52739.22 88888.00 2007-10-04 23:29:18.400 277 18250.66 31.97 52739.37 88888.00 2007-10-04 23:29:18.900 277 18250.83 32.06 52739.29 88888.00 2007-10-04 23:29:19.400 277 18251.06 32.04 52739.32 88888.00 2007-10-04 23:29:19.900 277 18251.04 32.04 52739.31 88888.00 2007-10-04 23:29:20.400 277 18250.98 32.03 52739.18 88888.00 2007-10-04 23:29:20.900 277 18250.94 31.98 52739.18 88888.00 2007-10-04 23:29:21.400 277 18250.90 31.93 52739.33 88888.00 2007-10-04 23:29:21.900 277 18250.94 31.93 52739.35 88888.00 2007-10-04 23:29:22.400 277 18250.94 31.95 52739.35 88888.00 2007-10-04 23:29:22.900 277 18250.97 31.93 52739.28 88888.00 2007-10-04 23:29:23.400 277 18250.99 31.95 52739.31 88888.00 2007-10-04 23:29:23.900 277 18251.03 31.98 52739.28 88888.00 2007-10-04 23:29:24.400 277 18250.99 31.96 52739.22 88888.00 2007-10-04 23:29:24.900 277 18251.00 31.96 52739.36 88888.00 2007-10-04 23:29:25.400 277 18251.00 31.98 52739.29 88888.00 2007-10-04 23:29:25.900 277 18251.05 31.95 52739.28 88888.00 2007-10-04 23:29:26.400 277 18251.02 31.93 52739.31 88888.00 2007-10-04 23:29:26.900 277 18250.98 31.88 52739.27 88888.00 2007-10-04 23:29:27.400 277 18250.89 31.96 52739.37 88888.00 2007-10-04 23:29:27.900 277 18250.98 31.96 52739.42 88888.00 2007-10-04 23:29:28.400 277 18251.12 31.89 52739.47 88888.00 2007-10-04 23:29:28.900 277 18251.09 31.97 52739.44 88888.00 2007-10-04 23:29:29.400 277 18251.06 31.93 52739.35 88888.00 2007-10-04 23:29:29.900 277 18250.98 31.94 52739.30 88888.00 2007-10-04 23:29:30.400 277 18251.00 31.88 52739.40 88888.00 2007-10-04 23:29:30.900 277 18251.01 31.96 52739.45 88888.00 2007-10-04 23:29:31.400 277 18251.04 31.89 52739.33 88888.00 2007-10-04 23:29:31.900 277 18251.10 31.86 52739.25 88888.00 2007-10-04 23:29:32.400 277 18251.10 31.89 52739.27 88888.00 2007-10-04 23:29:32.900 277 18251.13 32.00 52739.29 88888.00 2007-10-04 23:29:33.400 277 18251.22 32.00 52739.22 88888.00 2007-10-04 23:29:33.900 277 18251.21 31.91 52739.20 88888.00 2007-10-04 23:29:34.400 277 18251.15 31.91 52739.38 88888.00 2007-10-04 23:29:34.900 277 18251.15 31.90 52739.39 88888.00 2007-10-04 23:29:35.400 277 18250.98 31.82 52739.39 88888.00 2007-10-04 23:29:35.900 277 18251.02 31.88 52739.25 88888.00 2007-10-04 23:29:36.400 277 18251.04 31.88 52739.17 88888.00 2007-10-04 23:29:36.900 277 18251.08 31.92 52739.15 88888.00 2007-10-04 23:29:37.400 277 18251.08 31.89 52739.16 88888.00 2007-10-04 23:29:37.900 277 18251.04 31.91 52739.14 88888.00 2007-10-04 23:29:38.400 277 18251.06 31.95 52739.19 88888.00 2007-10-04 23:29:38.900 277 18251.09 31.96 52739.19 88888.00 2007-10-04 23:29:39.400 277 18251.10 31.96 52739.22 88888.00 2007-10-04 23:29:39.900 277 18251.10 31.95 52739.28 88888.00 2007-10-04 23:29:40.400 277 18251.08 31.95 52739.26 88888.00 2007-10-04 23:29:40.900 277 18250.98 31.94 52739.20 88888.00 2007-10-04 23:29:41.400 277 18251.01 31.97 52739.25 88888.00 2007-10-04 23:29:41.900 277 18251.14 32.04 52739.28 88888.00 2007-10-04 23:29:42.400 277 18251.08 32.08 52739.39 88888.00 2007-10-04 23:29:42.900 277 18251.15 31.96 52739.38 88888.00 2007-10-04 23:29:43.400 277 18251.13 31.78 52739.33 88888.00 2007-10-04 23:29:43.900 277 18251.20 31.87 52739.32 88888.00 2007-10-04 23:29:44.400 277 18251.21 31.93 52739.25 88888.00 2007-10-04 23:29:44.900 277 18251.24 31.90 52739.12 88888.00 2007-10-04 23:29:45.400 277 18251.27 31.91 52739.16 88888.00 2007-10-04 23:29:45.900 277 18251.25 31.97 52739.29 88888.00 2007-10-04 23:29:46.400 277 18251.22 32.06 52739.31 88888.00 2007-10-04 23:29:46.900 277 18251.20 32.04 52739.37 88888.00 2007-10-04 23:29:47.400 277 18251.17 31.97 52739.36 88888.00 2007-10-04 23:29:47.900 277 18251.15 32.00 52739.32 88888.00 2007-10-04 23:29:48.400 277 18251.20 31.98 52739.39 88888.00 2007-10-04 23:29:48.900 277 18251.15 31.88 52739.43 88888.00 2007-10-04 23:29:49.400 277 18251.20 31.81 52739.39 88888.00 2007-10-04 23:29:49.900 277 18251.19 31.86 52739.41 88888.00 2007-10-04 23:29:50.400 277 18251.11 31.87 52739.45 88888.00 2007-10-04 23:29:50.900 277 18251.10 31.84 52739.44 88888.00 2007-10-04 23:29:51.400 277 18251.16 31.81 52739.37 88888.00 2007-10-04 23:29:51.900 277 18251.24 31.87 52739.16 88888.00 2007-10-04 23:29:52.400 277 18251.32 31.81 52739.15 88888.00 2007-10-04 23:29:52.900 277 18251.21 31.81 52739.30 88888.00 2007-10-04 23:29:53.400 277 18251.14 31.90 52739.29 88888.00 2007-10-04 23:29:53.900 277 18251.06 31.98 52739.29 88888.00 2007-10-04 23:29:54.400 277 18251.08 31.92 52739.24 88888.00 2007-10-04 23:29:54.900 277 18251.28 31.85 52739.24 88888.00 2007-10-04 23:29:55.400 277 18251.36 31.87 52739.30 88888.00 2007-10-04 23:29:55.900 277 18251.15 31.88 52739.31 88888.00 2007-10-04 23:29:56.400 277 18251.06 31.89 52739.36 88888.00 2007-10-04 23:29:56.900 277 18251.14 31.89 52739.40 88888.00 2007-10-04 23:29:57.400 277 18251.16 31.92 52739.48 88888.00 2007-10-04 23:29:57.900 277 18251.24 31.89 52739.50 88888.00 2007-10-04 23:29:58.400 277 18251.27 31.82 52739.44 88888.00 2007-10-04 23:29:58.900 277 18251.09 31.78 52739.39 88888.00 2007-10-04 23:29:59.400 277 18250.99 31.76 52739.33 88888.00 2007-10-04 23:29:59.900 277 18251.21 31.80 52739.31 88888.00 2007-10-04 23:30:00.400 277 18251.31 31.86 52739.30 88888.00 2007-10-04 23:30:00.900 277 18251.31 31.87 52739.27 88888.00 2007-10-04 23:30:01.400 277 18251.15 31.93 52739.22 88888.00 2007-10-04 23:30:01.900 277 18251.23 31.99 52739.30 88888.00 2007-10-04 23:30:02.400 277 18251.27 31.93 52739.36 88888.00 2007-10-04 23:30:02.900 277 18251.21 31.87 52739.44 88888.00 2007-10-04 23:30:03.400 277 18251.25 31.80 52739.41 88888.00 2007-10-04 23:30:03.900 277 18251.26 31.82 52739.39 88888.00 2007-10-04 23:30:04.400 277 18251.22 31.86 52739.50 88888.00 2007-10-04 23:30:04.900 277 18251.32 31.77 52739.48 88888.00 2007-10-04 23:30:05.400 277 18251.38 31.81 52739.47 88888.00 2007-10-04 23:30:05.900 277 18251.32 31.78 52739.56 88888.00 2007-10-04 23:30:06.400 277 18251.30 31.74 52739.61 88888.00 2007-10-04 23:30:06.900 277 18251.24 31.78 52739.56 88888.00 2007-10-04 23:30:07.400 277 18251.32 31.74 52739.55 88888.00 2007-10-04 23:30:07.900 277 18251.32 31.74 52739.60 88888.00 2007-10-04 23:30:08.400 277 18251.36 31.73 52739.51 88888.00 2007-10-04 23:30:08.900 277 18251.37 31.74 52739.48 88888.00 2007-10-04 23:30:09.400 277 18251.34 31.65 52739.44 88888.00 2007-10-04 23:30:09.900 277 18251.35 31.68 52739.38 88888.00 2007-10-04 23:30:10.400 277 18251.37 31.74 52739.40 88888.00 2007-10-04 23:30:10.900 277 18251.43 31.72 52739.36 88888.00 2007-10-04 23:30:11.400 277 18251.37 31.71 52739.47 88888.00 2007-10-04 23:30:11.900 277 18251.39 31.78 52739.55 88888.00 2007-10-04 23:30:12.400 277 18251.45 31.87 52739.70 88888.00 2007-10-04 23:30:12.900 277 18251.43 31.91 52739.63 88888.00 2007-10-04 23:30:13.400 277 18251.52 31.93 52739.58 88888.00 2007-10-04 23:30:13.900 277 18251.66 31.89 52739.55 88888.00 2007-10-04 23:30:14.400 277 18251.75 31.82 52739.51 88888.00 2007-10-04 23:30:14.900 277 18251.73 31.90 52739.52 88888.00 2007-10-04 23:30:15.400 277 18251.75 31.89 52739.52 88888.00 2007-10-04 23:30:15.900 277 18251.78 31.90 52739.53 88888.00 2007-10-04 23:30:16.400 277 18251.75 31.86 52739.47 88888.00 2007-10-04 23:30:16.900 277 18251.59 31.90 52739.35 88888.00 2007-10-04 23:30:17.400 277 18251.68 31.92 52739.37 88888.00 2007-10-04 23:30:17.900 277 18251.71 31.81 52739.42 88888.00 2007-10-04 23:30:18.400 277 18251.66 31.77 52739.32 88888.00 2007-10-04 23:30:18.900 277 18251.70 31.76 52739.30 88888.00 2007-10-04 23:30:19.400 277 18251.62 31.74 52739.29 88888.00 2007-10-04 23:30:19.900 277 18251.73 31.70 52739.26 88888.00 2007-10-04 23:30:20.400 277 18251.73 31.84 52739.24 88888.00 2007-10-04 23:30:20.900 277 18251.59 31.88 52739.36 88888.00 2007-10-04 23:30:21.400 277 18251.59 31.84 52739.38 88888.00 2007-10-04 23:30:21.900 277 18251.59 31.81 52739.28 88888.00 2007-10-04 23:30:22.400 277 18251.59 31.79 52739.24 88888.00 2007-10-04 23:30:22.900 277 18251.62 31.86 52739.29 88888.00 2007-10-04 23:30:23.400 277 18251.73 31.95 52739.26 88888.00 2007-10-04 23:30:23.900 277 18251.70 31.95 52739.28 88888.00 2007-10-04 23:30:24.400 277 18251.66 31.96 52739.32 88888.00 2007-10-04 23:30:24.900 277 18251.73 31.94 52739.43 88888.00 2007-10-04 23:30:25.400 277 18251.66 31.92 52739.49 88888.00 2007-10-04 23:30:25.900 277 18251.69 31.90 52739.47 88888.00 2007-10-04 23:30:26.400 277 18251.70 31.92 52739.41 88888.00 2007-10-04 23:30:26.900 277 18251.68 32.00 52739.40 88888.00 2007-10-04 23:30:27.400 277 18251.59 32.00 52739.42 88888.00 2007-10-04 23:30:27.900 277 18251.57 32.02 52739.43 88888.00 2007-10-04 23:30:28.400 277 18251.34 32.03 52739.51 88888.00 2007-10-04 23:30:28.900 277 18251.42 32.09 52739.47 88888.00 2007-10-04 23:30:29.400 277 18251.62 32.07 52739.42 88888.00 2007-10-04 23:30:29.900 277 18251.68 32.02 52739.55 88888.00 2007-10-04 23:30:30.400 277 18251.55 32.04 52739.56 88888.00 2007-10-04 23:30:30.900 277 18251.56 32.09 52739.52 88888.00 2007-10-04 23:30:31.400 277 18251.57 32.11 52739.47 88888.00 2007-10-04 23:30:31.900 277 18251.68 32.18 52739.43 88888.00 2007-10-04 23:30:32.400 277 18251.69 32.28 52739.36 88888.00 2007-10-04 23:30:32.900 277 18251.57 32.20 52739.25 88888.00 2007-10-04 23:30:33.400 277 18251.63 32.18 52739.32 88888.00 2007-10-04 23:30:33.900 277 18251.76 32.24 52739.38 88888.00 2007-10-04 23:30:34.400 277 18251.70 32.16 52739.47 88888.00 2007-10-04 23:30:34.900 277 18251.47 32.09 52739.49 88888.00 2007-10-04 23:30:35.400 277 18251.50 32.13 52739.47 88888.00 2007-10-04 23:30:35.900 277 18251.45 32.21 52739.50 88888.00 2007-10-04 23:30:36.400 277 18251.50 32.26 52739.52 88888.00 2007-10-04 23:30:36.900 277 18251.47 32.30 52739.52 88888.00 2007-10-04 23:30:37.400 277 18251.54 32.28 52739.47 88888.00 2007-10-04 23:30:37.900 277 18251.49 32.22 52739.58 88888.00 2007-10-04 23:30:38.400 277 18251.59 32.19 52739.61 88888.00 2007-10-04 23:30:38.900 277 18251.66 32.28 52739.60 88888.00 2007-10-04 23:30:39.400 277 18251.50 32.30 52739.51 88888.00 2007-10-04 23:30:39.900 277 18251.39 32.27 52739.52 88888.00 2007-10-04 23:30:40.400 277 18251.44 32.24 52739.59 88888.00 2007-10-04 23:30:40.900 277 18251.50 32.22 52739.53 88888.00 2007-10-04 23:30:41.400 277 18251.56 32.26 52739.54 88888.00 2007-10-04 23:30:41.900 277 18251.55 32.21 52739.53 88888.00 2007-10-04 23:30:42.400 277 18251.57 32.23 52739.43 88888.00 2007-10-04 23:30:42.900 277 18251.63 32.27 52739.29 88888.00 2007-10-04 23:30:43.400 277 18251.68 32.15 52739.32 88888.00 2007-10-04 23:30:43.900 277 18251.57 32.06 52739.25 88888.00 2007-10-04 23:30:44.400 277 18251.57 32.00 52739.15 88888.00 2007-10-04 23:30:44.900 277 18251.78 32.03 52739.15 88888.00 2007-10-04 23:30:45.400 277 18251.79 32.08 52739.24 88888.00 2007-10-04 23:30:45.900 277 18251.66 32.21 52739.25 88888.00 2007-10-04 23:30:46.400 277 18251.74 32.30 52739.26 88888.00 2007-10-04 23:30:46.900 277 18251.76 32.29 52739.36 88888.00 2007-10-04 23:30:47.400 277 18251.69 32.30 52739.37 88888.00 2007-10-04 23:30:47.900 277 18251.71 32.41 52739.26 88888.00 2007-10-04 23:30:48.400 277 18251.78 32.39 52739.12 88888.00 2007-10-04 23:30:48.900 277 18251.78 32.41 52739.06 88888.00 2007-10-04 23:30:49.400 277 18251.53 32.45 52739.10 88888.00 2007-10-04 23:30:49.900 277 18251.68 32.40 52739.07 88888.00 2007-10-04 23:30:50.400 277 18251.79 32.35 52739.09 88888.00 2007-10-04 23:30:50.900 277 18251.57 32.28 52739.20 88888.00 2007-10-04 23:30:51.400 277 18251.54 32.29 52739.30 88888.00 2007-10-04 23:30:51.900 277 18251.66 32.22 52739.37 88888.00 2007-10-04 23:30:52.400 277 18251.73 32.25 52739.44 88888.00 2007-10-04 23:30:52.900 277 18251.58 32.34 52739.40 88888.00 2007-10-04 23:30:53.400 277 18251.49 32.34 52739.33 88888.00 2007-10-04 23:30:53.900 277 18251.65 32.33 52739.21 88888.00 2007-10-04 23:30:54.400 277 18251.62 32.34 52739.14 88888.00 2007-10-04 23:30:54.900 277 18251.53 32.33 52739.16 88888.00 2007-10-04 23:30:55.400 277 18251.50 32.33 52739.20 88888.00 2007-10-04 23:30:55.900 277 18251.48 32.28 52739.14 88888.00 2007-10-04 23:30:56.400 277 18251.59 32.27 52739.19 88888.00 2007-10-04 23:30:56.900 277 18251.55 32.25 52739.30 88888.00 2007-10-04 23:30:57.400 277 18251.42 32.27 52739.21 88888.00 2007-10-04 23:30:57.900 277 18251.31 32.31 52739.27 88888.00 2007-10-04 23:30:58.400 277 18251.36 32.27 52739.37 88888.00 2007-10-04 23:30:58.900 277 18251.33 32.27 52739.31 88888.00 2007-10-04 23:30:59.400 277 18251.34 32.27 52739.35 88888.00 2007-10-04 23:30:59.900 277 18251.52 32.16 52739.36 88888.00 2007-10-04 23:31:00.400 277 18251.54 32.26 52739.28 88888.00 2007-10-04 23:31:00.900 277 18251.48 32.37 52739.35 88888.00 2007-10-04 23:31:01.400 277 18251.53 32.31 52739.45 88888.00 2007-10-04 23:31:01.900 277 18251.53 32.24 52739.38 88888.00 2007-10-04 23:31:02.400 277 18251.50 32.23 52739.37 88888.00 2007-10-04 23:31:02.900 277 18251.67 32.23 52739.27 88888.00 2007-10-04 23:31:03.400 277 18251.64 32.26 52739.25 88888.00 2007-10-04 23:31:03.900 277 18251.52 32.29 52739.31 88888.00 2007-10-04 23:31:04.400 277 18251.58 32.21 52739.27 88888.00 2007-10-04 23:31:04.900 277 18251.58 32.13 52739.30 88888.00 2007-10-04 23:31:05.400 277 18251.62 32.09 52739.43 88888.00 2007-10-04 23:31:05.900 277 18251.56 32.03 52739.41 88888.00 2007-10-04 23:31:06.400 277 18251.58 32.06 52739.44 88888.00 2007-10-04 23:31:06.900 277 18251.73 32.05 52739.41 88888.00 2007-10-04 23:31:07.400 277 18251.78 32.05 52739.40 88888.00 2007-10-04 23:31:07.900 277 18251.69 32.07 52739.45 88888.00 2007-10-04 23:31:08.400 277 18251.63 32.14 52739.25 88888.00 2007-10-04 23:31:08.900 277 18251.60 32.11 52739.22 88888.00 2007-10-04 23:31:09.400 277 18251.46 32.12 52739.28 88888.00 2007-10-04 23:31:09.900 277 18251.65 32.24 52739.32 88888.00 2007-10-04 23:31:10.400 277 18251.62 32.21 52739.29 88888.00 2007-10-04 23:31:10.900 277 18251.46 32.11 52739.27 88888.00 2007-10-04 23:31:11.400 277 18251.41 32.12 52739.08 88888.00 2007-10-04 23:31:11.900 277 18251.36 32.15 52739.07 88888.00 2007-10-04 23:31:12.400 277 18251.35 32.13 52739.14 88888.00 2007-10-04 23:31:12.900 277 18251.43 32.14 52739.20 88888.00 2007-10-04 23:31:13.400 277 18251.48 32.11 52739.24 88888.00 2007-10-04 23:31:13.900 277 18251.46 32.07 52739.28 88888.00 2007-10-04 23:31:14.400 277 18251.30 32.12 52739.26 88888.00 2007-10-04 23:31:14.900 277 18251.32 32.12 52739.21 88888.00 2007-10-04 23:31:15.400 277 18251.39 32.09 52739.16 88888.00 2007-10-04 23:31:15.900 277 18251.43 32.01 52739.20 88888.00 2007-10-04 23:31:16.400 277 18251.44 32.07 52739.18 88888.00 2007-10-04 23:31:16.900 277 18251.35 32.13 52739.22 88888.00 2007-10-04 23:31:17.400 277 18251.38 32.11 52739.22 88888.00 2007-10-04 23:31:17.900 277 18251.44 32.11 52739.25 88888.00 2007-10-04 23:31:18.400 277 18251.37 32.09 52739.24 88888.00 2007-10-04 23:31:18.900 277 18251.46 32.07 52739.18 88888.00 2007-10-04 23:31:19.400 277 18251.49 32.03 52739.27 88888.00 2007-10-04 23:31:19.900 277 18251.47 32.11 52739.31 88888.00 2007-10-04 23:31:20.400 277 18251.41 32.13 52739.33 88888.00 2007-10-04 23:31:20.900 277 18251.38 32.11 52739.22 88888.00 2007-10-04 23:31:21.400 277 18251.43 32.10 52739.22 88888.00 2007-10-04 23:31:21.900 277 18251.42 32.06 52739.32 88888.00 2007-10-04 23:31:22.400 277 18251.27 32.03 52739.51 88888.00 2007-10-04 23:31:22.900 277 18251.43 32.00 52739.60 88888.00 2007-10-04 23:31:23.400 277 18251.35 32.05 52739.48 88888.00 2007-10-04 23:31:23.900 277 18251.27 32.02 52739.43 88888.00 2007-10-04 23:31:24.400 277 18251.41 31.97 52739.51 88888.00 2007-10-04 23:31:24.900 277 18251.46 31.99 52739.60 88888.00 2007-10-04 23:31:25.400 277 18251.44 31.92 52739.51 88888.00 2007-10-04 23:31:25.900 277 18251.41 31.89 52739.39 88888.00 2007-10-04 23:31:26.400 277 18251.33 31.93 52739.32 88888.00 2007-10-04 23:31:26.900 277 18251.43 31.98 52739.29 88888.00 2007-10-04 23:31:27.400 277 18251.44 32.07 52739.32 88888.00 2007-10-04 23:31:27.900 277 18251.48 32.10 52739.47 88888.00 2007-10-04 23:31:28.400 277 18251.47 32.02 52739.30 88888.00 2007-10-04 23:31:28.900 277 18251.43 32.06 52739.24 88888.00 2007-10-04 23:31:29.400 277 18251.47 32.12 52739.17 88888.00 2007-10-04 23:31:29.900 277 18251.31 32.05 52739.26 88888.00 2007-10-04 23:31:30.400 277 18251.36 32.04 52739.38 88888.00 2007-10-04 23:31:30.900 277 18251.43 32.11 52739.37 88888.00 2007-10-04 23:31:31.400 277 18251.38 32.18 52739.41 88888.00 2007-10-04 23:31:31.900 277 18251.33 32.10 52739.42 88888.00 2007-10-04 23:31:32.400 277 18251.36 32.12 52739.43 88888.00 2007-10-04 23:31:32.900 277 18251.44 32.07 52739.45 88888.00 2007-10-04 23:31:33.400 277 18251.50 32.04 52739.39 88888.00 2007-10-04 23:31:33.900 277 18251.52 32.02 52739.28 88888.00 2007-10-04 23:31:34.400 277 18251.43 32.01 52739.27 88888.00 2007-10-04 23:31:34.900 277 18251.60 31.99 52739.27 88888.00 2007-10-04 23:31:35.400 277 18251.42 32.02 52739.29 88888.00 2007-10-04 23:31:35.900 277 18251.38 32.07 52739.32 88888.00 2007-10-04 23:31:36.400 277 18251.33 32.04 52739.37 88888.00 2007-10-04 23:31:36.900 277 18251.42 32.06 52739.48 88888.00 2007-10-04 23:31:37.400 277 18251.50 32.14 52739.49 88888.00 2007-10-04 23:31:37.900 277 18251.44 32.14 52739.40 88888.00 2007-10-04 23:31:38.400 277 18251.33 32.04 52739.49 88888.00 2007-10-04 23:31:38.900 277 18251.27 32.05 52739.59 88888.00 2007-10-04 23:31:39.400 277 18251.44 32.10 52739.64 88888.00 2007-10-04 23:31:39.900 277 18251.37 32.21 52739.71 88888.00 2007-10-04 23:31:40.400 277 18251.50 32.21 52739.72 88888.00 2007-10-04 23:31:40.900 277 18251.63 32.19 52739.66 88888.00 2007-10-04 23:31:41.400 277 18251.62 32.25 52739.70 88888.00 2007-10-04 23:31:41.900 277 18251.67 32.22 52739.64 88888.00 2007-10-04 23:31:42.400 277 18251.67 32.18 52739.55 88888.00 2007-10-04 23:31:42.900 277 18251.57 32.23 52739.62 88888.00 2007-10-04 23:31:43.400 277 18251.54 32.20 52739.71 88888.00 2007-10-04 23:31:43.900 277 18251.59 32.08 52739.66 88888.00 2007-10-04 23:31:44.400 277 18251.59 32.10 52739.58 88888.00 2007-10-04 23:31:44.900 277 18251.54 32.07 52739.61 88888.00 2007-10-04 23:31:45.400 277 18251.62 32.05 52739.63 88888.00 2007-10-04 23:31:45.900 277 18251.64 31.99 52739.61 88888.00 2007-10-04 23:31:46.400 277 18251.52 32.02 52739.67 88888.00 2007-10-04 23:31:46.900 277 18251.59 32.16 52739.74 88888.00 2007-10-04 23:31:47.400 277 18251.62 32.21 52739.64 88888.00 2007-10-04 23:31:47.900 277 18251.62 32.10 52739.52 88888.00 2007-10-04 23:31:48.400 277 18251.65 32.12 52739.50 88888.00 2007-10-04 23:31:48.900 277 18251.71 32.18 52739.60 88888.00 2007-10-04 23:31:49.400 277 18251.59 32.08 52739.64 88888.00 2007-10-04 23:31:49.900 277 18251.56 32.02 52739.63 88888.00 2007-10-04 23:31:50.400 277 18251.71 32.03 52739.64 88888.00 2007-10-04 23:31:50.900 277 18251.78 31.98 52739.72 88888.00 2007-10-04 23:31:51.400 277 18251.77 32.00 52739.75 88888.00 2007-10-04 23:31:51.900 277 18251.66 32.05 52739.64 88888.00 2007-10-04 23:31:52.400 277 18251.59 32.05 52739.59 88888.00 2007-10-04 23:31:52.900 277 18251.59 32.02 52739.62 88888.00 2007-10-04 23:31:53.400 277 18251.80 31.98 52739.60 88888.00 2007-10-04 23:31:53.900 277 18251.84 31.96 52739.45 88888.00 2007-10-04 23:31:54.400 277 18251.69 31.99 52739.47 88888.00 2007-10-04 23:31:54.900 277 18251.59 31.91 52739.49 88888.00 2007-10-04 23:31:55.400 277 18251.58 31.80 52739.58 88888.00 2007-10-04 23:31:55.900 277 18251.60 31.80 52739.55 88888.00 2007-10-04 23:31:56.400 277 18251.67 31.90 52739.55 88888.00 2007-10-04 23:31:56.900 277 18251.77 31.93 52739.52 88888.00 2007-10-04 23:31:57.400 277 18251.71 31.92 52739.56 88888.00 2007-10-04 23:31:57.900 277 18251.71 31.82 52739.59 88888.00 2007-10-04 23:31:58.400 277 18251.74 31.78 52739.49 88888.00 2007-10-04 23:31:58.900 277 18251.67 31.81 52739.44 88888.00 2007-10-04 23:31:59.400 277 18251.64 31.88 52739.40 88888.00 2007-10-04 23:31:59.900 277 18251.64 31.96 52739.41 88888.00 2007-10-04 23:32:00.400 277 18251.60 31.96 52739.39 88888.00 2007-10-04 23:32:00.900 277 18251.71 32.00 52739.40 88888.00 2007-10-04 23:32:01.400 277 18251.67 32.01 52739.44 88888.00 2007-10-04 23:32:01.900 277 18251.54 32.02 52739.53 88888.00 2007-10-04 23:32:02.400 277 18251.69 32.03 52739.59 88888.00 2007-10-04 23:32:02.900 277 18251.70 31.98 52739.44 88888.00 2007-10-04 23:32:03.400 277 18251.63 31.88 52739.38 88888.00 2007-10-04 23:32:03.900 277 18251.65 31.91 52739.27 88888.00 2007-10-04 23:32:04.400 277 18251.60 31.98 52739.27 88888.00 2007-10-04 23:32:04.900 277 18251.64 31.99 52739.28 88888.00 2007-10-04 23:32:05.400 277 18251.58 31.92 52739.42 88888.00 2007-10-04 23:32:05.900 277 18251.58 31.88 52739.52 88888.00 2007-10-04 23:32:06.400 277 18251.60 31.85 52739.49 88888.00 2007-10-04 23:32:06.900 277 18251.57 31.85 52739.52 88888.00 2007-10-04 23:32:07.400 277 18251.63 31.84 52739.60 88888.00 2007-10-04 23:32:07.900 277 18251.60 31.85 52739.53 88888.00 2007-10-04 23:32:08.400 277 18251.64 31.88 52739.53 88888.00 2007-10-04 23:32:08.900 277 18251.71 31.96 52739.50 88888.00 2007-10-04 23:32:09.400 277 18251.57 31.94 52739.51 88888.00 2007-10-04 23:32:09.900 277 18251.50 31.97 52739.53 88888.00 2007-10-04 23:32:10.400 277 18251.53 31.98 52739.47 88888.00 2007-10-04 23:32:10.900 277 18251.60 31.97 52739.41 88888.00 2007-10-04 23:32:11.400 277 18251.56 31.94 52739.47 88888.00 2007-10-04 23:32:11.900 277 18251.60 31.88 52739.44 88888.00 2007-10-04 23:32:12.400 277 18251.57 31.92 52739.48 88888.00 2007-10-04 23:32:12.900 277 18251.60 31.82 52739.48 88888.00 2007-10-04 23:32:13.400 277 18251.60 31.79 52739.49 88888.00 2007-10-04 23:32:13.900 277 18251.54 31.79 52739.45 88888.00 2007-10-04 23:32:14.400 277 18251.57 31.87 52739.49 88888.00 2007-10-04 23:32:14.900 277 18251.64 31.91 52739.45 88888.00 2007-10-04 23:32:15.400 277 18251.64 32.00 52739.33 88888.00 2007-10-04 23:32:15.900 277 18251.63 32.03 52739.33 88888.00 2007-10-04 23:32:16.400 277 18251.56 32.06 52739.39 88888.00 2007-10-04 23:32:16.900 277 18251.56 32.15 52739.50 88888.00 2007-10-04 23:32:17.400 277 18251.22 32.19 52739.48 88888.00 2007-10-04 23:32:17.900 277 18251.23 32.02 52739.45 88888.00 2007-10-04 23:32:18.400 277 18251.42 32.01 52739.62 88888.00 2007-10-04 23:32:18.900 277 18251.48 32.00 52739.56 88888.00 2007-10-04 23:32:19.400 277 18251.50 32.04 52739.50 88888.00 2007-10-04 23:32:19.900 277 18251.56 32.02 52739.40 88888.00 2007-10-04 23:32:20.400 277 18251.54 31.97 52739.36 88888.00 2007-10-04 23:32:20.900 277 18251.52 31.93 52739.36 88888.00 2007-10-04 23:32:21.400 277 18251.63 31.85 52739.36 88888.00 2007-10-04 23:32:21.900 277 18251.65 31.91 52739.50 88888.00 2007-10-04 23:32:22.400 277 18251.57 31.95 52739.45 88888.00 2007-10-04 23:32:22.900 277 18251.49 32.00 52739.60 88888.00 2007-10-04 23:32:23.400 277 18251.60 32.05 52739.64 88888.00 2007-10-04 23:32:23.900 277 18251.44 32.10 52739.64 88888.00 2007-10-04 23:32:24.400 277 18251.33 32.05 52739.61 88888.00 2007-10-04 23:32:24.900 277 18251.49 32.10 52739.62 88888.00 2007-10-04 23:32:25.400 277 18251.32 32.04 52739.75 88888.00 2007-10-04 23:32:25.900 277 18251.43 32.07 52739.58 88888.00 2007-10-04 23:32:26.400 277 18251.65 32.12 52739.44 88888.00 2007-10-04 23:32:26.900 277 18251.66 32.15 52739.58 88888.00 2007-10-04 23:32:27.400 277 18251.49 32.14 52739.53 88888.00 2007-10-04 23:32:27.900 277 18251.62 32.12 52739.52 88888.00 2007-10-04 23:32:28.400 277 18251.64 32.15 52739.49 88888.00 2007-10-04 23:32:28.900 277 18251.69 32.09 52739.49 88888.00 2007-10-04 23:32:29.400 277 18251.65 32.04 52739.50 88888.00 2007-10-04 23:32:29.900 277 18251.55 32.07 52739.56 88888.00 2007-10-04 23:32:30.400 277 18251.52 32.07 52739.53 88888.00 2007-10-04 23:32:30.900 277 18251.36 32.07 52739.58 88888.00 2007-10-04 23:32:31.400 277 18251.42 32.12 52739.64 88888.00 2007-10-04 23:32:31.900 277 18251.46 32.13 52739.62 88888.00 2007-10-04 23:32:32.400 277 18251.55 32.16 52739.65 88888.00 2007-10-04 23:32:32.900 277 18251.57 32.22 52739.68 88888.00 2007-10-04 23:32:33.400 277 18251.54 32.33 52739.76 88888.00 2007-10-04 23:32:33.900 277 18251.52 32.36 52739.72 88888.00 2007-10-04 23:32:34.400 277 18251.52 32.35 52739.70 88888.00 2007-10-04 23:32:34.900 277 18251.43 32.32 52739.70 88888.00 2007-10-04 23:32:35.400 277 18251.49 32.31 52739.70 88888.00 2007-10-04 23:32:35.900 277 18251.49 32.37 52739.67 88888.00 2007-10-04 23:32:36.400 277 18251.49 32.37 52739.65 88888.00 2007-10-04 23:32:36.900 277 18251.33 32.37 52739.65 88888.00 2007-10-04 23:32:37.400 277 18251.47 32.45 52739.63 88888.00 2007-10-04 23:32:37.900 277 18251.55 32.46 52739.66 88888.00 2007-10-04 23:32:38.400 277 18251.59 32.46 52739.72 88888.00 2007-10-04 23:32:38.900 277 18251.45 32.42 52739.56 88888.00 2007-10-04 23:32:39.400 277 18251.56 32.37 52739.56 88888.00 2007-10-04 23:32:39.900 277 18251.48 32.30 52739.61 88888.00 2007-10-04 23:32:40.400 277 18251.38 32.30 52739.61 88888.00 2007-10-04 23:32:40.900 277 18251.59 32.29 52739.54 88888.00 2007-10-04 23:32:41.400 277 18251.65 32.26 52739.65 88888.00 2007-10-04 23:32:41.900 277 18251.60 32.23 52739.73 88888.00 2007-10-04 23:32:42.400 277 18251.59 32.32 52739.78 88888.00 2007-10-04 23:32:42.900 277 18251.63 32.35 52739.77 88888.00 2007-10-04 23:32:43.400 277 18251.68 32.28 52739.80 88888.00 2007-10-04 23:32:43.900 277 18251.69 32.30 52739.73 88888.00 2007-10-04 23:32:44.400 277 18251.56 32.33 52739.63 88888.00 2007-10-04 23:32:44.900 277 18251.43 32.33 52739.62 88888.00 2007-10-04 23:32:45.400 277 18251.45 32.29 52739.65 88888.00 2007-10-04 23:32:45.900 277 18251.33 32.28 52739.80 88888.00 2007-10-04 23:32:46.400 277 18251.34 32.28 52739.87 88888.00 2007-10-04 23:32:46.900 277 18251.26 32.28 52739.86 88888.00 2007-10-04 23:32:47.400 277 18251.19 32.35 52739.77 88888.00 2007-10-04 23:32:47.900 277 18251.37 32.41 52739.66 88888.00 2007-10-04 23:32:48.400 277 18251.45 32.37 52739.70 88888.00 2007-10-04 23:32:48.900 277 18251.56 32.29 52739.68 88888.00 2007-10-04 23:32:49.400 277 18251.50 32.38 52739.67 88888.00 2007-10-04 23:32:49.900 277 18251.47 32.38 52739.62 88888.00 2007-10-04 23:32:50.400 277 18251.55 32.33 52739.60 88888.00 2007-10-04 23:32:50.900 277 18251.48 32.18 52739.62 88888.00 2007-10-04 23:32:51.400 277 18251.32 32.13 52739.64 88888.00 2007-10-04 23:32:51.900 277 18251.42 32.16 52739.68 88888.00 2007-10-04 23:32:52.400 277 18251.50 32.24 52739.78 88888.00 2007-10-04 23:32:52.900 277 18251.28 32.27 52739.88 88888.00 2007-10-04 23:32:53.400 277 18251.16 32.38 52739.83 88888.00 2007-10-04 23:32:53.900 277 18251.30 32.46 52739.76 88888.00 2007-10-04 23:32:54.400 277 18251.35 32.44 52739.88 88888.00 2007-10-04 23:32:54.900 277 18251.50 32.33 52739.86 88888.00 2007-10-04 23:32:55.400 277 18251.44 32.42 52739.85 88888.00 2007-10-04 23:32:55.900 277 18251.37 32.48 52739.89 88888.00 2007-10-04 23:32:56.400 277 18251.36 32.44 52739.83 88888.00 2007-10-04 23:32:56.900 277 18251.30 32.40 52739.72 88888.00 2007-10-04 23:32:57.400 277 18251.28 32.33 52739.70 88888.00 2007-10-04 23:32:57.900 277 18251.28 32.35 52739.50 88888.00 2007-10-04 23:32:58.400 277 18251.28 32.39 52739.40 88888.00 2007-10-04 23:32:58.900 277 18251.34 32.31 52739.39 88888.00 2007-10-04 23:32:59.400 277 18251.45 32.30 52739.39 88888.00 2007-10-04 23:32:59.900 277 18251.42 32.35 52739.49 88888.00 2007-10-04 23:33:00.400 277 18251.43 32.30 52739.54 88888.00 2007-10-04 23:33:00.900 277 18251.43 32.39 52739.44 88888.00 2007-10-04 23:33:01.400 277 18251.47 32.37 52739.47 88888.00 2007-10-04 23:33:01.900 277 18251.50 32.40 52739.58 88888.00 2007-10-04 23:33:02.400 277 18251.34 32.46 52739.66 88888.00 2007-10-04 23:33:02.900 277 18251.15 32.44 52739.72 88888.00 2007-10-04 23:33:03.400 277 18251.35 32.41 52739.68 88888.00 2007-10-04 23:33:03.900 277 18251.39 32.46 52739.64 88888.00 2007-10-04 23:33:04.400 277 18251.35 32.52 52739.58 88888.00 2007-10-04 23:33:04.900 277 18251.32 32.47 52739.58 88888.00 2007-10-04 23:33:05.400 277 18251.36 32.45 52739.52 88888.00 2007-10-04 23:33:05.900 277 18251.39 32.45 52739.56 88888.00 2007-10-04 23:33:06.400 277 18251.41 32.34 52739.47 88888.00 2007-10-04 23:33:06.900 277 18251.45 32.30 52739.51 88888.00 2007-10-04 23:33:07.400 277 18251.43 32.28 52739.50 88888.00 2007-10-04 23:33:07.900 277 18251.41 32.24 52739.50 88888.00 2007-10-04 23:33:08.400 277 18251.43 32.26 52739.55 88888.00 2007-10-04 23:33:08.900 277 18251.52 32.31 52739.66 88888.00 2007-10-04 23:33:09.400 277 18251.59 32.40 52739.66 88888.00 2007-10-04 23:33:09.900 277 18251.49 32.37 52739.60 88888.00 2007-10-04 23:33:10.400 277 18251.54 32.39 52739.48 88888.00 2007-10-04 23:33:10.900 277 18251.56 32.45 52739.45 88888.00 2007-10-04 23:33:11.400 277 18251.50 32.47 52739.54 88888.00 2007-10-04 23:33:11.900 277 18251.47 32.41 52739.66 88888.00 2007-10-04 23:33:12.400 277 18251.54 32.30 52739.61 88888.00 2007-10-04 23:33:12.900 277 18251.66 32.27 52739.59 88888.00 2007-10-04 23:33:13.400 277 18251.46 32.31 52739.60 88888.00 2007-10-04 23:33:13.900 277 18251.46 32.34 52739.63 88888.00 2007-10-04 23:33:14.400 277 18251.43 32.37 52739.58 88888.00 2007-10-04 23:33:14.900 277 18251.32 32.43 52739.52 88888.00 2007-10-04 23:33:15.400 277 18251.42 32.47 52739.48 88888.00 2007-10-04 23:33:15.900 277 18251.53 32.41 52739.45 88888.00 2007-10-04 23:33:16.400 277 18251.52 32.34 52739.39 88888.00 2007-10-04 23:33:16.900 277 18251.54 32.38 52739.44 88888.00 2007-10-04 23:33:17.400 277 18251.56 32.34 52739.45 88888.00 2007-10-04 23:33:17.900 277 18251.46 32.36 52739.44 88888.00 2007-10-04 23:33:18.400 277 18251.65 32.35 52739.45 88888.00 2007-10-04 23:33:18.900 277 18251.63 32.40 52739.36 88888.00 2007-10-04 23:33:19.400 277 18251.60 32.40 52739.30 88888.00 2007-10-04 23:33:19.900 277 18251.64 32.40 52739.39 88888.00 2007-10-04 23:33:20.400 277 18251.60 32.39 52739.40 88888.00 2007-10-04 23:33:20.900 277 18251.48 32.40 52739.43 88888.00 2007-10-04 23:33:21.400 277 18251.42 32.42 52739.44 88888.00 2007-10-04 23:33:21.900 277 18251.34 32.45 52739.43 88888.00 2007-10-04 23:33:22.400 277 18251.37 32.42 52739.39 88888.00 2007-10-04 23:33:22.900 277 18251.42 32.37 52739.43 88888.00 2007-10-04 23:33:23.400 277 18251.57 32.29 52739.44 88888.00 2007-10-04 23:33:23.900 277 18251.55 32.31 52739.50 88888.00 2007-10-04 23:33:24.400 277 18251.36 32.38 52739.45 88888.00 2007-10-04 23:33:24.900 277 18251.15 32.38 52739.42 88888.00 2007-10-04 23:33:25.400 277 18251.14 32.32 52739.41 88888.00 2007-10-04 23:33:25.900 277 18251.30 32.32 52739.49 88888.00 2007-10-04 23:33:26.400 277 18251.39 32.34 52739.54 88888.00 2007-10-04 23:33:26.900 277 18251.47 32.33 52739.42 88888.00 2007-10-04 23:33:27.400 277 18251.54 32.31 52739.50 88888.00 2007-10-04 23:33:27.900 277 18251.44 32.28 52739.59 88888.00 2007-10-04 23:33:28.400 277 18251.49 32.23 52739.52 88888.00 2007-10-04 23:33:28.900 277 18251.47 32.19 52739.60 88888.00 2007-10-04 23:33:29.400 277 18251.44 32.26 52739.63 88888.00 2007-10-04 23:33:29.900 277 18251.42 32.27 52739.60 88888.00 2007-10-04 23:33:30.400 277 18251.38 32.25 52739.52 88888.00 2007-10-04 23:33:30.900 277 18251.35 32.21 52739.47 88888.00 2007-10-04 23:33:31.400 277 18251.24 32.33 52739.50 88888.00 2007-10-04 23:33:31.900 277 18251.23 32.36 52739.58 88888.00 2007-10-04 23:33:32.400 277 18251.32 32.25 52739.55 88888.00 2007-10-04 23:33:32.900 277 18251.31 32.19 52739.55 88888.00 2007-10-04 23:33:33.400 277 18251.26 32.29 52739.58 88888.00 2007-10-04 23:33:33.900 277 18251.36 32.32 52739.67 88888.00 2007-10-04 23:33:34.400 277 18251.33 32.30 52739.64 88888.00 2007-10-04 23:33:34.900 277 18251.25 32.22 52739.68 88888.00 2007-10-04 23:33:35.400 277 18251.35 32.20 52739.60 88888.00 2007-10-04 23:33:35.900 277 18251.34 32.23 52739.61 88888.00 2007-10-04 23:33:36.400 277 18251.39 32.21 52739.54 88888.00 2007-10-04 23:33:36.900 277 18251.52 32.15 52739.55 88888.00 2007-10-04 23:33:37.400 277 18251.52 32.16 52739.47 88888.00 2007-10-04 23:33:37.900 277 18251.52 32.27 52739.48 88888.00 2007-10-04 23:33:38.400 277 18251.65 32.22 52739.44 88888.00 2007-10-04 23:33:38.900 277 18251.66 32.18 52739.47 88888.00 2007-10-04 23:33:39.400 277 18251.49 32.18 52739.60 88888.00 2007-10-04 23:33:39.900 277 18251.48 32.25 52739.60 88888.00 2007-10-04 23:33:40.400 277 18251.39 32.29 52739.49 88888.00 2007-10-04 23:33:40.900 277 18251.53 32.26 52739.42 88888.00 2007-10-04 23:33:41.400 277 18251.54 32.25 52739.44 88888.00 2007-10-04 23:33:41.900 277 18251.39 32.23 52739.47 88888.00 2007-10-04 23:33:42.400 277 18251.52 32.15 52739.43 88888.00 2007-10-04 23:33:42.900 277 18251.60 32.21 52739.31 88888.00 2007-10-04 23:33:43.400 277 18251.59 32.19 52739.38 88888.00 2007-10-04 23:33:43.900 277 18251.42 32.12 52739.40 88888.00 2007-10-04 23:33:44.400 277 18251.48 32.07 52739.40 88888.00 2007-10-04 23:33:44.900 277 18251.54 32.02 52739.39 88888.00 2007-10-04 23:33:45.400 277 18251.39 32.07 52739.33 88888.00 2007-10-04 23:33:45.900 277 18251.33 32.11 52739.36 88888.00 2007-10-04 23:33:46.400 277 18251.30 32.08 52739.41 88888.00 2007-10-04 23:33:46.900 277 18251.36 32.19 52739.41 88888.00 2007-10-04 23:33:47.400 277 18251.32 32.18 52739.47 88888.00 2007-10-04 23:33:47.900 277 18251.35 32.28 52739.54 88888.00 2007-10-04 23:33:48.400 277 18251.43 32.33 52739.59 88888.00 2007-10-04 23:33:48.900 277 18251.32 32.29 52739.60 88888.00 2007-10-04 23:33:49.400 277 18251.37 32.27 52739.71 88888.00 2007-10-04 23:33:49.900 277 18251.50 32.31 52739.73 88888.00 2007-10-04 23:33:50.400 277 18251.47 32.36 52739.72 88888.00 2007-10-04 23:33:50.900 277 18251.43 32.37 52739.64 88888.00 2007-10-04 23:33:51.400 277 18251.53 32.32 52739.54 88888.00 2007-10-04 23:33:51.900 277 18251.53 32.30 52739.53 88888.00 2007-10-04 23:33:52.400 277 18251.15 32.29 52739.47 88888.00 2007-10-04 23:33:52.900 277 18251.15 32.29 52739.48 88888.00 2007-10-04 23:33:53.400 277 18251.34 32.30 52739.42 88888.00 2007-10-04 23:33:53.900 277 18251.32 32.30 52739.38 88888.00 2007-10-04 23:33:54.400 277 18251.28 32.33 52739.41 88888.00 2007-10-04 23:33:54.900 277 18251.23 32.32 52739.45 88888.00 2007-10-04 23:33:55.400 277 18251.27 32.40 52739.43 88888.00 2007-10-04 23:33:55.900 277 18251.24 32.46 52739.41 88888.00 2007-10-04 23:33:56.400 277 18251.31 32.35 52739.41 88888.00 2007-10-04 23:33:56.900 277 18251.35 32.29 52739.37 88888.00 2007-10-04 23:33:57.400 277 18251.26 32.29 52739.32 88888.00 2007-10-04 23:33:57.900 277 18251.28 32.28 52739.35 88888.00 2007-10-04 23:33:58.400 277 18251.33 32.26 52739.47 88888.00 2007-10-04 23:33:58.900 277 18251.28 32.33 52739.38 88888.00 2007-10-04 23:33:59.400 277 18251.26 32.18 52739.37 88888.00 2007-10-04 23:33:59.900 277 18251.24 32.16 52739.33 88888.00 2007-10-04 23:34:00.400 277 18251.27 32.18 52739.31 88888.00 2007-10-04 23:34:00.900 277 18251.21 32.08 52739.53 88888.00 2007-10-04 23:34:01.400 277 18251.33 32.16 52739.56 88888.00 2007-10-04 23:34:01.900 277 18251.19 32.21 52739.45 88888.00 2007-10-04 23:34:02.400 277 18251.14 32.18 52739.47 88888.00 2007-10-04 23:34:02.900 277 18251.25 32.21 52739.47 88888.00 2007-10-04 23:34:03.400 277 18251.13 32.25 52739.44 88888.00 2007-10-04 23:34:03.900 277 18251.11 32.26 52739.37 88888.00 2007-10-04 23:34:04.400 277 18251.21 32.25 52739.26 88888.00 2007-10-04 23:34:04.900 277 18251.14 32.20 52739.40 88888.00 2007-10-04 23:34:05.400 277 18251.16 32.20 52739.42 88888.00 2007-10-04 23:34:05.900 277 18251.15 32.26 52739.38 88888.00 2007-10-04 23:34:06.400 277 18251.15 32.32 52739.28 88888.00 2007-10-04 23:34:06.900 277 18251.12 32.35 52739.37 88888.00 2007-10-04 23:34:07.400 277 18251.21 32.31 52739.35 88888.00 2007-10-04 23:34:07.900 277 18251.33 32.32 52739.47 88888.00 2007-10-04 23:34:08.400 277 18251.36 32.30 52739.63 88888.00 2007-10-04 23:34:08.900 277 18251.32 32.22 52739.55 88888.00 2007-10-04 23:34:09.400 277 18251.32 32.19 52739.60 88888.00 2007-10-04 23:34:09.900 277 18251.31 32.24 52739.65 88888.00 2007-10-04 23:34:10.400 277 18251.37 32.27 52739.67 88888.00 2007-10-04 23:34:10.900 277 18251.27 32.25 52739.73 88888.00 2007-10-04 23:34:11.400 277 18251.21 32.16 52739.71 88888.00 2007-10-04 23:34:11.900 277 18251.24 32.15 52739.71 88888.00 2007-10-04 23:34:12.400 277 18251.26 32.21 52739.58 88888.00 2007-10-04 23:34:12.900 277 18251.28 32.21 52739.51 88888.00 2007-10-04 23:34:13.400 277 18251.24 32.26 52739.56 88888.00 2007-10-04 23:34:13.900 277 18251.28 32.30 52739.56 88888.00 2007-10-04 23:34:14.400 277 18251.33 32.30 52739.44 88888.00 2007-10-04 23:34:14.900 277 18251.26 32.28 52739.45 88888.00 2007-10-04 23:34:15.400 277 18251.15 32.23 52739.44 88888.00 2007-10-04 23:34:15.900 277 18251.03 32.23 52739.47 88888.00 2007-10-04 23:34:16.400 277 18251.09 32.24 52739.49 88888.00 2007-10-04 23:34:16.900 277 18251.19 32.34 52739.47 88888.00 2007-10-04 23:34:17.400 277 18251.26 32.34 52739.49 88888.00 2007-10-04 23:34:17.900 277 18251.23 32.33 52739.61 88888.00 2007-10-04 23:34:18.400 277 18251.21 32.28 52739.60 88888.00 2007-10-04 23:34:18.900 277 18251.11 32.26 52739.65 88888.00 2007-10-04 23:34:19.400 277 18251.02 32.24 52739.66 88888.00 2007-10-04 23:34:19.900 277 18251.08 32.21 52739.64 88888.00 2007-10-04 23:34:20.400 277 18251.09 32.21 52739.60 88888.00 2007-10-04 23:34:20.900 277 18251.11 32.18 52739.48 88888.00 2007-10-04 23:34:21.400 277 18251.20 32.24 52739.59 88888.00 2007-10-04 23:34:21.900 277 18251.14 32.28 52739.66 88888.00 2007-10-04 23:34:22.400 277 18251.12 32.27 52739.64 88888.00 2007-10-04 23:34:22.900 277 18251.11 32.26 52739.67 88888.00 2007-10-04 23:34:23.400 277 18251.09 32.13 52739.64 88888.00 2007-10-04 23:34:23.900 277 18251.10 32.09 52739.67 88888.00 2007-10-04 23:34:24.400 277 18251.09 32.15 52739.71 88888.00 2007-10-04 23:34:24.900 277 18251.02 32.12 52739.72 88888.00 2007-10-04 23:34:25.400 277 18251.13 32.04 52739.65 88888.00 2007-10-04 23:34:25.900 277 18251.23 32.09 52739.76 88888.00 2007-10-04 23:34:26.400 277 18251.11 32.13 52739.80 88888.00 2007-10-04 23:34:26.900 277 18250.98 32.15 52739.83 88888.00 2007-10-04 23:34:27.400 277 18251.10 32.24 52739.82 88888.00 2007-10-04 23:34:27.900 277 18251.17 32.18 52739.79 88888.00 2007-10-04 23:34:28.400 277 18251.09 32.15 52739.77 88888.00 2007-10-04 23:34:28.900 277 18251.10 32.20 52739.67 88888.00 2007-10-04 23:34:29.400 277 18251.10 32.12 52739.66 88888.00 2007-10-04 23:34:29.900 277 18250.95 32.18 52739.66 88888.00 2007-10-04 23:34:30.400 277 18250.89 32.24 52739.56 88888.00 2007-10-04 23:34:30.900 277 18251.08 32.22 52739.55 88888.00 2007-10-04 23:34:31.400 277 18251.15 32.19 52739.55 88888.00 2007-10-04 23:34:31.900 277 18251.15 32.21 52739.58 88888.00 2007-10-04 23:34:32.400 277 18251.11 32.20 52739.62 88888.00 2007-10-04 23:34:32.900 277 18251.06 32.21 52739.49 88888.00 2007-10-04 23:34:33.400 277 18251.14 32.14 52739.35 88888.00 2007-10-04 23:34:33.900 277 18251.09 32.05 52739.44 88888.00 2007-10-04 23:34:34.400 277 18251.11 32.05 52739.51 88888.00 2007-10-04 23:34:34.900 277 18251.20 32.11 52739.61 88888.00 2007-10-04 23:34:35.400 277 18251.15 32.19 52739.65 88888.00 2007-10-04 23:34:35.900 277 18251.19 32.20 52739.56 88888.00 2007-10-04 23:34:36.400 277 18251.16 32.13 52739.53 88888.00 2007-10-04 23:34:36.900 277 18251.21 32.14 52739.54 88888.00 2007-10-04 23:34:37.400 277 18251.16 32.09 52739.62 88888.00 2007-10-04 23:34:37.900 277 18251.15 32.08 52739.61 88888.00 2007-10-04 23:34:38.400 277 18251.15 32.03 52739.62 88888.00 2007-10-04 23:34:38.900 277 18251.24 32.04 52739.54 88888.00 2007-10-04 23:34:39.397 277 18251.22 32.12 52739.58 88888.00 2007-10-04 23:34:39.907 277 18251.10 32.06 52739.62 88888.00 2007-10-04 23:34:40.407 277 18251.09 31.95 52739.52 88888.00 2007-10-04 23:34:40.907 277 18251.10 31.93 52739.49 88888.00 2007-10-04 23:34:41.407 277 18251.17 31.94 52739.53 88888.00 2007-10-04 23:34:41.907 277 18251.16 31.96 52739.67 88888.00 2007-10-04 23:34:42.407 277 18251.04 31.94 52739.65 88888.00 2007-10-04 23:34:42.907 277 18251.06 31.89 52739.64 88888.00 2007-10-04 23:34:43.407 277 18251.11 31.97 52739.61 88888.00 2007-10-04 23:34:43.907 277 18251.13 31.97 52739.58 88888.00 2007-10-04 23:34:44.407 277 18251.24 31.89 52739.48 88888.00 2007-10-04 23:34:44.907 277 18251.15 31.92 52739.50 88888.00 2007-10-04 23:34:45.407 277 18251.22 32.01 52739.38 88888.00 2007-10-04 23:34:45.907 277 18251.21 31.95 52739.31 88888.00 2007-10-04 23:34:46.407 277 18251.13 31.95 52739.39 88888.00 2007-10-04 23:34:46.907 277 18251.06 31.93 52739.45 88888.00 2007-10-04 23:34:47.407 277 18251.12 31.90 52739.49 88888.00 2007-10-04 23:34:47.907 277 18251.12 31.95 52739.48 88888.00 2007-10-04 23:34:48.407 277 18251.10 32.02 52739.56 88888.00 2007-10-04 23:34:48.907 277 18251.17 32.07 52739.63 88888.00 2007-10-04 23:34:49.407 277 18251.41 32.00 52739.61 88888.00 2007-10-04 23:34:49.907 277 18251.34 32.08 52739.48 88888.00 2007-10-04 23:34:50.407 277 18251.32 32.12 52739.50 88888.00 2007-10-04 23:34:50.907 277 18251.42 32.08 52739.63 88888.00 2007-10-04 23:34:51.407 277 18251.34 32.01 52739.55 88888.00 2007-10-04 23:34:51.907 277 18251.46 31.95 52739.59 88888.00 2007-10-04 23:34:52.407 277 18251.50 32.05 52739.50 88888.00 2007-10-04 23:34:52.907 277 18251.43 32.02 52739.45 88888.00 2007-10-04 23:34:53.407 277 18251.33 31.96 52739.54 88888.00 2007-10-04 23:34:53.907 277 18251.41 32.07 52739.49 88888.00 2007-10-04 23:34:54.407 277 18251.34 32.02 52739.36 88888.00 2007-10-04 23:34:54.907 277 18251.28 32.03 52739.33 88888.00 2007-10-04 23:34:55.407 277 18251.27 31.99 52739.42 88888.00 2007-10-04 23:34:55.907 277 18251.25 32.03 52739.48 88888.00 2007-10-04 23:34:56.407 277 18251.23 32.07 52739.44 88888.00 2007-10-04 23:34:56.907 277 18251.21 32.08 52739.43 88888.00 2007-10-04 23:34:57.407 277 18251.33 32.07 52739.43 88888.00 2007-10-04 23:34:57.907 277 18251.28 32.05 52739.35 88888.00 2007-10-04 23:34:58.407 277 18251.27 32.09 52739.32 88888.00 2007-10-04 23:34:58.907 277 18251.43 32.12 52739.31 88888.00 2007-10-04 23:34:59.407 277 18251.43 32.14 52739.41 88888.00 2007-10-04 23:34:59.907 277 18251.43 32.13 52739.52 88888.00 2007-10-04 23:35:00.407 277 18251.45 32.12 52739.60 88888.00 2007-10-04 23:35:00.907 277 18251.50 32.08 52739.65 88888.00 2007-10-04 23:35:01.407 277 18251.48 32.18 52739.52 88888.00 2007-10-04 23:35:01.907 277 18251.26 32.21 52739.53 88888.00 2007-10-04 23:35:02.407 277 18251.21 32.28 52739.49 88888.00 2007-10-04 23:35:02.907 277 18251.21 32.28 52739.52 88888.00 2007-10-04 23:35:03.407 277 18251.17 32.24 52739.49 88888.00 2007-10-04 23:35:03.907 277 18251.15 32.36 52739.45 88888.00 2007-10-04 23:35:04.407 277 18251.27 32.29 52739.44 88888.00 2007-10-04 23:35:04.907 277 18251.36 32.28 52739.44 88888.00 2007-10-04 23:35:05.407 277 18251.25 32.32 52739.42 88888.00 2007-10-04 23:35:05.907 277 18251.27 32.27 52739.51 88888.00 2007-10-04 23:35:06.407 277 18251.24 32.19 52739.55 88888.00 2007-10-04 23:35:06.907 277 18251.27 32.16 52739.75 88888.00 2007-10-04 23:35:07.407 277 18251.26 32.22 52739.73 88888.00 2007-10-04 23:35:07.907 277 18251.32 32.21 52739.70 88888.00 2007-10-04 23:35:08.407 277 18251.42 32.14 52739.65 88888.00 2007-10-04 23:35:08.907 277 18251.31 32.25 52739.60 88888.00 2007-10-04 23:35:09.407 277 18251.25 32.25 52739.45 88888.00 2007-10-04 23:35:09.907 277 18251.34 32.21 52739.51 88888.00 2007-10-04 23:35:10.407 277 18251.25 32.15 52739.41 88888.00 2007-10-04 23:35:10.907 277 18251.23 32.13 52739.52 88888.00 2007-10-04 23:35:11.407 277 18251.22 32.20 52739.50 88888.00 2007-10-04 23:35:11.907 277 18251.24 32.21 52739.52 88888.00 2007-10-04 23:35:12.407 277 18251.21 32.23 52739.50 88888.00 2007-10-04 23:35:12.907 277 18251.23 32.19 52739.43 88888.00 2007-10-04 23:35:13.407 277 18251.24 32.23 52739.47 88888.00 2007-10-04 23:35:13.907 277 18251.20 32.21 52739.44 88888.00 2007-10-04 23:35:14.407 277 18251.10 32.21 52739.49 88888.00 2007-10-04 23:35:14.907 277 18251.13 32.19 52739.51 88888.00 2007-10-04 23:35:15.407 277 18251.17 32.16 52739.52 88888.00 2007-10-04 23:35:15.907 277 18251.09 32.26 52739.49 88888.00 2007-10-04 23:35:16.407 277 18251.11 32.21 52739.50 88888.00 2007-10-04 23:35:16.907 277 18251.25 32.10 52739.52 88888.00 2007-10-04 23:35:17.407 277 18251.28 32.01 52739.47 88888.00 2007-10-04 23:35:17.907 277 18251.25 32.05 52739.41 88888.00 2007-10-04 23:35:18.407 277 18251.19 32.08 52739.47 88888.00 2007-10-04 23:35:18.907 277 18251.26 32.12 52739.50 88888.00 2007-10-04 23:35:19.407 277 18251.41 32.09 52739.35 88888.00 2007-10-04 23:35:19.907 277 18251.44 32.09 52739.35 88888.00 2007-10-04 23:35:20.407 277 18251.38 32.05 52739.39 88888.00 2007-10-04 23:35:20.907 277 18251.34 32.07 52739.37 88888.00 2007-10-04 23:35:21.407 277 18251.28 32.05 52739.39 88888.00 2007-10-04 23:35:21.907 277 18251.31 32.04 52739.50 88888.00 2007-10-04 23:35:22.407 277 18251.38 32.04 52739.44 88888.00 2007-10-04 23:35:22.907 277 18251.35 32.03 52739.55 88888.00 2007-10-04 23:35:23.407 277 18251.31 32.02 52739.54 88888.00 2007-10-04 23:35:23.907 277 18251.45 32.09 52739.47 88888.00 2007-10-04 23:35:24.407 277 18251.39 32.05 52739.38 88888.00 2007-10-04 23:35:24.907 277 18251.36 31.91 52739.39 88888.00 2007-10-04 23:35:25.407 277 18251.35 32.00 52739.40 88888.00 2007-10-04 23:35:25.907 277 18251.28 32.01 52739.41 88888.00 2007-10-04 23:35:26.407 277 18251.25 32.06 52739.63 88888.00 2007-10-04 23:35:26.907 277 18251.24 32.03 52739.58 88888.00 2007-10-04 23:35:27.407 277 18251.25 31.96 52739.51 88888.00 2007-10-04 23:35:27.907 277 18251.25 31.97 52739.55 88888.00 2007-10-04 23:35:28.407 277 18251.26 31.93 52739.63 88888.00 2007-10-04 23:35:28.907 277 18251.33 31.90 52739.71 88888.00 2007-10-04 23:35:29.407 277 18251.28 31.97 52739.70 88888.00 2007-10-04 23:35:29.907 277 18251.30 31.99 52739.65 88888.00 2007-10-04 23:35:30.407 277 18251.30 31.99 52739.67 88888.00 2007-10-04 23:35:30.907 277 18251.28 32.00 52739.70 88888.00 2007-10-04 23:35:31.407 277 18251.23 32.03 52739.58 88888.00 2007-10-04 23:35:31.907 277 18251.14 31.93 52739.48 88888.00 2007-10-04 23:35:32.407 277 18251.27 31.88 52739.56 88888.00 2007-10-04 23:35:32.907 277 18251.30 31.80 52739.60 88888.00 2007-10-04 23:35:33.407 277 18251.36 31.81 52739.55 88888.00 2007-10-04 23:35:33.907 277 18251.31 31.81 52739.54 88888.00 2007-10-04 23:35:34.407 277 18251.37 31.82 52739.45 88888.00 2007-10-04 23:35:34.907 277 18251.47 31.81 52739.54 88888.00 2007-10-04 23:35:35.407 277 18251.58 31.88 52739.65 88888.00 2007-10-04 23:35:35.907 277 18251.48 31.89 52739.66 88888.00 2007-10-04 23:35:36.407 277 18251.53 31.85 52739.77 88888.00 2007-10-04 23:35:36.907 277 18251.59 31.90 52739.70 88888.00 2007-10-04 23:35:37.407 277 18251.65 31.96 52739.67 88888.00 2007-10-04 23:35:37.907 277 18251.60 32.01 52739.61 88888.00 2007-10-04 23:35:38.407 277 18251.48 31.98 52739.59 88888.00 2007-10-04 23:35:38.907 277 18251.44 31.96 52739.60 88888.00 2007-10-04 23:35:39.407 277 18251.42 31.97 52739.58 88888.00 2007-10-04 23:35:39.907 277 18251.38 31.93 52739.53 88888.00 2007-10-04 23:35:40.407 277 18251.38 31.91 52739.60 88888.00 2007-10-04 23:35:40.907 277 18251.31 31.97 52739.64 88888.00 2007-10-04 23:35:41.407 277 18251.35 31.88 52739.61 88888.00 2007-10-04 23:35:41.907 277 18251.35 31.89 52739.59 88888.00 2007-10-04 23:35:42.407 277 18251.36 31.93 52739.58 88888.00 2007-10-04 23:35:42.907 277 18251.23 31.94 52739.66 88888.00 2007-10-04 23:35:43.407 277 18251.30 31.95 52739.71 88888.00 2007-10-04 23:35:43.907 277 18251.35 31.94 52739.74 88888.00 2007-10-04 23:35:44.407 277 18251.34 31.96 52739.73 88888.00 2007-10-04 23:35:44.907 277 18251.27 31.97 52739.72 88888.00 2007-10-04 23:35:45.407 277 18251.25 31.98 52739.73 88888.00 2007-10-04 23:35:45.907 277 18251.27 32.10 52739.60 88888.00 2007-10-04 23:35:46.407 277 18251.31 32.15 52739.58 88888.00 2007-10-04 23:35:46.907 277 18251.33 32.19 52739.58 88888.00 2007-10-04 23:35:47.407 277 18251.39 32.16 52739.61 88888.00 2007-10-04 23:35:47.907 277 18251.35 32.09 52739.63 88888.00 2007-10-04 23:35:48.407 277 18251.30 32.09 52739.63 88888.00 2007-10-04 23:35:48.907 277 18251.25 31.97 52739.74 88888.00 2007-10-04 23:35:49.407 277 18251.26 32.02 52739.86 88888.00 2007-10-04 23:35:49.907 277 18251.27 32.11 52739.85 88888.00 2007-10-04 23:35:50.407 277 18251.32 32.16 52739.88 88888.00 2007-10-04 23:35:50.907 277 18251.25 32.10 52739.94 88888.00 2007-10-04 23:35:51.407 277 18251.13 32.12 52739.87 88888.00 2007-10-04 23:35:51.907 277 18251.17 32.22 52739.86 88888.00 2007-10-04 23:35:52.407 277 18251.30 32.18 52739.75 88888.00 2007-10-04 23:35:52.907 277 18251.35 32.12 52739.73 88888.00 2007-10-04 23:35:53.407 277 18251.38 32.21 52739.80 88888.00 2007-10-04 23:35:53.907 277 18251.31 32.23 52739.82 88888.00 2007-10-04 23:35:54.407 277 18251.35 32.11 52739.82 88888.00 2007-10-04 23:35:54.907 277 18251.32 32.18 52739.87 88888.00 2007-10-04 23:35:55.407 277 18251.32 32.16 52739.83 88888.00 2007-10-04 23:35:55.907 277 18251.37 32.24 52739.78 88888.00 2007-10-04 23:35:56.407 277 18251.31 32.27 52739.75 88888.00 2007-10-04 23:35:56.907 277 18251.25 32.29 52739.78 88888.00 2007-10-04 23:35:57.407 277 18251.32 32.24 52739.74 88888.00 2007-10-04 23:35:57.907 277 18251.24 32.24 52739.71 88888.00 2007-10-04 23:35:58.407 277 18251.45 32.21 52739.75 88888.00 2007-10-04 23:35:58.907 277 18251.49 32.24 52739.76 88888.00 2007-10-04 23:35:59.407 277 18251.47 32.15 52739.68 88888.00 2007-10-04 23:35:59.907 277 18251.24 32.08 52739.76 88888.00 2007-10-04 23:36:00.407 277 18251.20 32.12 52739.74 88888.00 2007-10-04 23:36:00.907 277 18251.23 32.15 52739.68 88888.00 2007-10-04 23:36:01.407 277 18251.44 32.12 52739.66 88888.00 2007-10-04 23:36:01.907 277 18251.34 32.11 52739.68 88888.00 2007-10-04 23:36:02.407 277 18251.24 32.07 52739.80 88888.00 2007-10-04 23:36:02.907 277 18251.35 32.16 52739.82 88888.00 2007-10-04 23:36:03.407 277 18251.36 32.22 52739.68 88888.00 2007-10-04 23:36:03.907 277 18251.27 32.13 52739.63 88888.00 2007-10-04 23:36:04.407 277 18251.24 32.10 52739.64 88888.00 2007-10-04 23:36:04.907 277 18251.36 32.10 52739.76 88888.00 2007-10-04 23:36:05.407 277 18251.43 32.15 52739.83 88888.00 2007-10-04 23:36:05.907 277 18251.34 32.18 52739.70 88888.00 2007-10-04 23:36:06.407 277 18251.25 32.24 52739.65 88888.00 2007-10-04 23:36:06.907 277 18251.31 32.16 52739.59 88888.00 2007-10-04 23:36:07.407 277 18251.25 32.16 52739.63 88888.00 2007-10-04 23:36:07.907 277 18251.36 32.15 52739.70 88888.00 2007-10-04 23:36:08.407 277 18251.42 32.12 52739.68 88888.00 2007-10-04 23:36:08.907 277 18251.30 32.15 52739.65 88888.00 2007-10-04 23:36:09.407 277 18251.25 32.23 52739.60 88888.00 2007-10-04 23:36:09.907 277 18251.33 32.20 52739.65 88888.00 2007-10-04 23:36:10.407 277 18251.36 32.21 52739.67 88888.00 2007-10-04 23:36:10.907 277 18251.28 32.18 52739.75 88888.00 2007-10-04 23:36:11.407 277 18251.33 32.20 52739.71 88888.00 2007-10-04 23:36:11.907 277 18251.38 32.20 52739.71 88888.00 2007-10-04 23:36:12.407 277 18251.35 32.26 52739.84 88888.00 2007-10-04 23:36:12.907 277 18251.35 32.16 52739.79 88888.00 2007-10-04 23:36:13.407 277 18251.38 32.18 52739.73 88888.00 2007-10-04 23:36:13.907 277 18251.44 32.19 52739.74 88888.00 2007-10-04 23:36:14.407 277 18251.41 32.21 52739.82 88888.00 2007-10-04 23:36:14.907 277 18251.32 32.21 52739.76 88888.00 2007-10-04 23:36:15.407 277 18251.42 32.20 52739.74 88888.00 2007-10-04 23:36:15.907 277 18251.46 32.20 52739.64 88888.00 2007-10-04 23:36:16.407 277 18251.42 32.21 52739.65 88888.00 2007-10-04 23:36:16.907 277 18251.41 32.33 52739.71 88888.00 2007-10-04 23:36:17.407 277 18251.44 32.37 52739.72 88888.00 2007-10-04 23:36:17.907 277 18251.55 32.44 52739.75 88888.00 2007-10-04 23:36:18.407 277 18251.52 32.38 52739.73 88888.00 2007-10-04 23:36:18.907 277 18251.35 32.31 52739.71 88888.00 2007-10-04 23:36:19.407 277 18251.35 32.35 52739.80 88888.00 2007-10-04 23:36:19.907 277 18251.42 32.41 52739.82 88888.00 2007-10-04 23:36:20.407 277 18251.55 32.42 52739.80 88888.00 2007-10-04 23:36:20.907 277 18251.38 32.49 52739.76 88888.00 2007-10-04 23:36:21.407 277 18251.44 32.46 52739.78 88888.00 2007-10-04 23:36:21.907 277 18251.39 32.45 52739.88 88888.00 2007-10-04 23:36:22.407 277 18251.52 32.41 52739.79 88888.00 2007-10-04 23:36:22.907 277 18251.60 32.39 52739.75 88888.00 2007-10-04 23:36:23.407 277 18251.53 32.43 52739.79 88888.00 2007-10-04 23:36:23.907 277 18251.45 32.44 52739.73 88888.00 2007-10-04 23:36:24.407 277 18251.52 32.42 52739.70 88888.00 2007-10-04 23:36:24.907 277 18251.34 32.48 52739.79 88888.00 2007-10-04 23:36:25.407 277 18251.20 32.41 52739.86 88888.00 2007-10-04 23:36:25.907 277 18251.35 32.45 52739.68 88888.00 2007-10-04 23:36:26.407 277 18251.47 32.44 52739.63 88888.00 2007-10-04 23:36:26.907 277 18251.49 32.39 52739.72 88888.00 2007-10-04 23:36:27.407 277 18251.44 32.34 52739.79 88888.00 2007-10-04 23:36:27.907 277 18251.43 32.39 52739.85 88888.00 2007-10-04 23:36:28.407 277 18251.39 32.54 52739.89 88888.00 2007-10-04 23:36:28.907 277 18251.48 32.52 52739.88 88888.00 2007-10-04 23:36:29.407 277 18251.56 32.51 52739.82 88888.00 2007-10-04 23:36:29.907 277 18251.58 32.45 52739.79 88888.00 2007-10-04 23:36:30.407 277 18251.56 32.38 52739.83 88888.00 2007-10-04 23:36:30.907 277 18251.57 32.36 52739.80 88888.00 2007-10-04 23:36:31.407 277 18251.48 32.36 52739.85 88888.00 2007-10-04 23:36:31.907 277 18251.55 32.39 52739.86 88888.00 2007-10-04 23:36:32.407 277 18251.57 32.42 52739.78 88888.00 2007-10-04 23:36:32.907 277 18251.50 32.45 52739.79 88888.00 2007-10-04 23:36:33.407 277 18251.48 32.46 52739.76 88888.00 2007-10-04 23:36:33.907 277 18251.55 32.40 52739.76 88888.00 2007-10-04 23:36:34.407 277 18251.49 32.45 52739.76 88888.00 2007-10-04 23:36:34.907 277 18251.45 32.43 52739.65 88888.00 2007-10-04 23:36:35.407 277 18251.43 32.34 52739.61 88888.00 2007-10-04 23:36:35.907 277 18251.36 32.40 52739.54 88888.00 2007-10-04 23:36:36.407 277 18251.48 32.40 52739.68 88888.00 2007-10-04 23:36:36.907 277 18251.46 32.31 52739.72 88888.00 2007-10-04 23:36:37.407 277 18251.47 32.33 52739.80 88888.00 2007-10-04 23:36:37.907 277 18251.58 32.28 52739.79 88888.00 2007-10-04 23:36:38.407 277 18251.63 32.25 52739.77 88888.00 2007-10-04 23:36:38.907 277 18251.50 32.29 52739.82 88888.00 2007-10-04 23:36:39.407 277 18251.46 32.27 52739.73 88888.00 2007-10-04 23:36:39.907 277 18251.46 32.22 52739.72 88888.00 2007-10-04 23:36:40.407 277 18251.50 32.21 52739.68 88888.00 2007-10-04 23:36:40.907 277 18251.62 32.22 52739.66 88888.00 2007-10-04 23:36:41.407 277 18251.73 32.18 52739.73 88888.00 2007-10-04 23:36:41.907 277 18251.59 32.19 52739.64 88888.00 2007-10-04 23:36:42.407 277 18251.38 32.20 52739.63 88888.00 2007-10-04 23:36:42.907 277 18251.44 32.23 52739.67 88888.00 2007-10-04 23:36:43.407 277 18251.33 32.23 52739.62 88888.00 2007-10-04 23:36:43.907 277 18251.39 32.20 52739.61 88888.00 2007-10-04 23:36:44.407 277 18251.22 32.18 52739.56 88888.00 2007-10-04 23:36:44.907 277 18251.49 32.21 52739.54 88888.00 2007-10-04 23:36:45.407 277 18251.68 32.16 52739.59 88888.00 2007-10-04 23:36:45.907 277 18251.60 32.16 52739.63 88888.00 2007-10-04 23:36:46.407 277 18251.57 32.10 52739.58 88888.00 2007-10-04 23:36:46.907 277 18251.46 32.09 52739.63 88888.00 2007-10-04 23:36:47.407 277 18251.42 32.11 52739.62 88888.00 2007-10-04 23:36:47.907 277 18251.46 32.06 52739.60 88888.00 2007-10-04 23:36:48.407 277 18251.44 32.03 52739.55 88888.00 2007-10-04 23:36:48.907 277 18251.33 32.02 52739.62 88888.00 2007-10-04 23:36:49.407 277 18251.26 32.02 52739.58 88888.00 2007-10-04 23:36:49.907 277 18251.31 32.04 52739.52 88888.00 2007-10-04 23:36:50.407 277 18251.31 32.11 52739.58 88888.00 2007-10-04 23:36:50.907 277 18251.33 32.15 52739.61 88888.00 2007-10-04 23:36:51.407 277 18251.31 32.15 52739.56 88888.00 2007-10-04 23:36:51.907 277 18251.26 32.16 52739.58 88888.00 2007-10-04 23:36:52.407 277 18251.21 32.21 52739.55 88888.00 2007-10-04 23:36:52.907 277 18251.31 32.25 52739.62 88888.00 2007-10-04 23:36:53.407 277 18251.31 32.27 52739.66 88888.00 2007-10-04 23:36:53.907 277 18251.16 32.39 52739.71 88888.00 2007-10-04 23:36:54.407 277 18251.24 32.38 52739.68 88888.00 2007-10-04 23:36:54.907 277 18251.27 32.39 52739.65 88888.00 2007-10-04 23:36:55.407 277 18251.33 32.42 52739.56 88888.00 2007-10-04 23:36:55.907 277 18251.41 32.43 52739.60 88888.00 2007-10-04 23:36:56.407 277 18251.45 32.40 52739.63 88888.00 2007-10-04 23:36:56.907 277 18251.36 32.31 52739.64 88888.00 2007-10-04 23:36:57.407 277 18251.33 32.27 52739.65 88888.00 2007-10-04 23:36:57.907 277 18251.27 32.24 52739.72 88888.00 2007-10-04 23:36:58.407 277 18251.31 32.24 52739.66 88888.00 2007-10-04 23:36:58.907 277 18251.32 32.16 52739.66 88888.00 2007-10-04 23:36:59.407 277 18251.28 32.19 52739.74 88888.00 2007-10-04 23:36:59.907 277 18251.36 32.27 52739.72 88888.00 2007-10-04 23:37:00.407 277 18251.57 32.27 52739.65 88888.00 2007-10-04 23:37:00.907 277 18251.49 32.25 52739.64 88888.00 2007-10-04 23:37:01.407 277 18251.44 32.15 52739.65 88888.00 2007-10-04 23:37:01.907 277 18251.24 32.18 52739.72 88888.00 2007-10-04 23:37:02.407 277 18251.19 32.18 52739.74 88888.00 2007-10-04 23:37:02.907 277 18251.35 32.11 52739.72 88888.00 2007-10-04 23:37:03.407 277 18251.30 32.20 52739.75 88888.00 2007-10-04 23:37:03.907 277 18251.33 32.21 52739.73 88888.00 2007-10-04 23:37:04.407 277 18251.33 32.21 52739.60 88888.00 2007-10-04 23:37:04.907 277 18251.34 32.21 52739.66 88888.00 2007-10-04 23:37:05.407 277 18251.37 32.15 52739.73 88888.00 2007-10-04 23:37:05.907 277 18251.35 32.09 52739.63 88888.00 2007-10-04 23:37:06.407 277 18251.25 32.19 52739.60 88888.00 2007-10-04 23:37:06.907 277 18251.20 32.14 52739.63 88888.00 2007-10-04 23:37:07.407 277 18251.35 32.19 52739.76 88888.00 2007-10-04 23:37:07.907 277 18251.43 32.29 52739.86 88888.00 2007-10-04 23:37:08.407 277 18251.30 32.29 52739.79 88888.00 2007-10-04 23:37:08.907 277 18251.19 32.28 52739.71 88888.00 2007-10-04 23:37:09.407 277 18251.19 32.29 52739.66 88888.00 2007-10-04 23:37:09.907 277 18251.15 32.15 52739.68 88888.00 2007-10-04 23:37:10.407 277 18251.08 32.19 52739.70 88888.00 2007-10-04 23:37:10.907 277 18251.12 32.21 52739.68 88888.00 2007-10-04 23:37:11.407 277 18251.11 32.19 52739.63 88888.00 2007-10-04 23:37:11.907 277 18251.06 32.21 52739.61 88888.00 2007-10-04 23:37:12.407 277 18251.13 32.16 52739.61 88888.00 2007-10-04 23:37:12.907 277 18251.13 32.15 52739.50 88888.00 2007-10-04 23:37:13.407 277 18251.23 32.14 52739.52 88888.00 2007-10-04 23:37:13.907 277 18251.01 32.09 52739.59 88888.00 2007-10-04 23:37:14.407 277 18250.95 32.00 52739.56 88888.00 2007-10-04 23:37:14.907 277 18251.11 32.02 52739.61 88888.00 2007-10-04 23:37:15.407 277 18251.12 32.06 52739.70 88888.00 2007-10-04 23:37:15.907 277 18251.14 32.02 52739.74 88888.00 2007-10-04 23:37:16.407 277 18251.12 31.97 52739.75 88888.00 2007-10-04 23:37:16.907 277 18251.05 32.07 52739.76 88888.00 2007-10-04 23:37:17.407 277 18251.01 32.03 52739.78 88888.00 2007-10-04 23:37:17.907 277 18251.08 31.96 52739.72 88888.00 2007-10-04 23:37:18.407 277 18250.92 31.96 52739.62 88888.00 2007-10-04 23:37:18.907 277 18250.82 32.04 52739.51 88888.00 2007-10-04 23:37:19.407 277 18250.90 32.08 52739.49 88888.00 2007-10-04 23:37:19.907 277 18250.89 32.02 52739.54 88888.00 2007-10-04 23:37:20.407 277 18250.86 32.04 52739.55 88888.00 2007-10-04 23:37:20.907 277 18250.79 32.11 52739.65 88888.00 2007-10-04 23:37:21.407 277 18250.80 32.04 52739.68 88888.00 2007-10-04 23:37:21.907 277 18250.83 31.95 52739.71 88888.00 2007-10-04 23:37:22.407 277 18250.83 31.84 52739.72 88888.00 2007-10-04 23:37:22.907 277 18250.89 31.91 52739.72 88888.00 2007-10-04 23:37:23.407 277 18250.83 31.86 52739.70 88888.00 2007-10-04 23:37:23.907 277 18250.95 31.79 52739.62 88888.00 2007-10-04 23:37:24.407 277 18250.82 31.75 52739.61 88888.00 2007-10-04 23:37:24.907 277 18250.84 31.72 52739.64 88888.00 2007-10-04 23:37:25.407 277 18250.88 31.71 52739.54 88888.00 2007-10-04 23:37:25.907 277 18250.81 31.78 52739.44 88888.00 2007-10-04 23:37:26.407 277 18250.92 31.81 52739.43 88888.00 2007-10-04 23:37:26.907 277 18251.01 31.88 52739.47 88888.00 2007-10-04 23:37:27.407 277 18251.01 31.96 52739.49 88888.00 2007-10-04 23:37:27.907 277 18250.87 31.93 52739.48 88888.00 2007-10-04 23:37:28.407 277 18250.91 31.94 52739.37 88888.00 2007-10-04 23:37:28.907 277 18250.83 31.96 52739.38 88888.00 2007-10-04 23:37:29.407 277 18250.78 31.88 52739.38 88888.00 2007-10-04 23:37:29.907 277 18250.74 31.92 52739.36 88888.00 2007-10-04 23:37:30.407 277 18250.68 31.86 52739.48 88888.00 2007-10-04 23:37:30.907 277 18250.71 31.89 52739.58 88888.00 2007-10-04 23:37:31.407 277 18250.62 31.88 52739.52 88888.00 2007-10-04 23:37:31.907 277 18250.61 31.87 52739.48 88888.00 2007-10-04 23:37:32.407 277 18250.70 31.80 52739.52 88888.00 2007-10-04 23:37:32.907 277 18250.76 31.81 52739.45 88888.00 2007-10-04 23:37:33.407 277 18250.76 31.84 52739.40 88888.00 2007-10-04 23:37:33.907 277 18250.66 31.79 52739.41 88888.00 2007-10-04 23:37:34.407 277 18250.66 31.76 52739.38 88888.00 2007-10-04 23:37:34.907 277 18250.70 31.75 52739.31 88888.00 2007-10-04 23:37:35.407 277 18250.63 31.76 52739.43 88888.00 2007-10-04 23:37:35.907 277 18250.56 31.77 52739.55 88888.00 2007-10-04 23:37:36.407 277 18250.70 31.71 52739.48 88888.00 2007-10-04 23:37:36.907 277 18250.83 31.76 52739.33 88888.00 2007-10-04 23:37:37.407 277 18250.82 31.78 52739.40 88888.00 2007-10-04 23:37:37.907 277 18250.70 31.71 52739.47 88888.00 2007-10-04 23:37:38.407 277 18250.59 31.69 52739.54 88888.00 2007-10-04 23:37:38.907 277 18250.56 31.70 52739.48 88888.00 2007-10-04 23:37:39.407 277 18250.73 31.74 52739.27 88888.00 2007-10-04 23:37:39.907 277 18250.80 31.72 52739.29 88888.00 2007-10-04 23:37:40.407 277 18250.79 31.69 52739.35 88888.00 2007-10-04 23:37:40.907 277 18250.72 31.69 52739.39 88888.00 2007-10-04 23:37:41.407 277 18250.65 31.73 52739.44 88888.00 2007-10-04 23:37:41.907 277 18250.68 31.78 52739.31 88888.00 2007-10-04 23:37:42.407 277 18250.70 31.79 52739.30 88888.00 2007-10-04 23:37:42.907 277 18250.70 31.68 52739.27 88888.00 2007-10-04 23:37:43.407 277 18250.68 31.64 52739.26 88888.00 2007-10-04 23:37:43.907 277 18250.65 31.56 52739.29 88888.00 2007-10-04 23:37:44.407 277 18250.69 31.58 52739.38 88888.00 2007-10-04 23:37:44.907 277 18250.84 31.61 52739.38 88888.00 2007-10-04 23:37:45.407 277 18251.01 31.61 52739.53 88888.00 2007-10-04 23:37:45.907 277 18250.84 31.53 52739.51 88888.00 2007-10-04 23:37:46.407 277 18250.77 31.57 52739.48 88888.00 2007-10-04 23:37:46.907 277 18250.88 31.56 52739.40 88888.00 2007-10-04 23:37:47.407 277 18250.78 31.56 52739.41 88888.00 2007-10-04 23:37:47.907 277 18250.71 31.62 52739.37 88888.00 2007-10-04 23:37:48.407 277 18250.74 31.63 52739.39 88888.00 2007-10-04 23:37:48.907 277 18250.73 31.64 52739.37 88888.00 2007-10-04 23:37:49.407 277 18250.80 31.63 52739.39 88888.00 2007-10-04 23:37:49.907 277 18250.86 31.63 52739.35 88888.00 2007-10-04 23:37:50.407 277 18250.84 31.60 52739.33 88888.00 2007-10-04 23:37:50.907 277 18250.74 31.66 52739.37 88888.00 2007-10-04 23:37:51.407 277 18250.77 31.68 52739.38 88888.00 2007-10-04 23:37:51.907 277 18250.70 31.62 52739.31 88888.00 2007-10-04 23:37:52.407 277 18250.84 31.68 52739.28 88888.00 2007-10-04 23:37:52.907 277 18250.73 31.71 52739.19 88888.00 2007-10-04 23:37:53.407 277 18250.79 31.71 52739.26 88888.00 2007-10-04 23:37:53.907 277 18250.72 31.71 52739.36 88888.00 2007-10-04 23:37:54.407 277 18250.69 31.65 52739.48 88888.00 2007-10-04 23:37:54.907 277 18250.65 31.70 52739.45 88888.00 2007-10-04 23:37:55.407 277 18250.56 31.76 52739.41 88888.00 2007-10-04 23:37:55.907 277 18250.56 31.77 52739.37 88888.00 2007-10-04 23:37:56.407 277 18250.63 31.76 52739.33 88888.00 2007-10-04 23:37:56.907 277 18250.66 31.88 52739.31 88888.00 2007-10-04 23:37:57.407 277 18250.66 31.86 52739.24 88888.00 2007-10-04 23:37:57.907 277 18250.63 31.86 52739.25 88888.00 2007-10-04 23:37:58.407 277 18250.50 31.89 52739.27 88888.00 2007-10-04 23:37:58.907 277 18250.22 31.87 52739.26 88888.00 2007-10-04 23:37:59.407 277 18250.34 31.81 52739.32 88888.00 2007-10-04 23:37:59.907 277 18250.57 31.77 52739.36 88888.00 2007-10-04 23:38:00.407 277 18250.63 31.77 52739.47 88888.00 2007-10-04 23:38:00.907 277 18250.57 31.77 52739.51 88888.00 2007-10-04 23:38:01.407 277 18250.46 31.82 52739.39 88888.00 2007-10-04 23:38:01.907 277 18250.49 31.82 52739.44 88888.00 2007-10-04 23:38:02.407 277 18250.55 31.80 52739.47 88888.00 2007-10-04 23:38:02.907 277 18250.74 31.78 52739.38 88888.00 2007-10-04 23:38:03.407 277 18250.56 31.80 52739.38 88888.00 2007-10-04 23:38:03.907 277 18250.52 31.80 52739.38 88888.00 2007-10-04 23:38:04.407 277 18250.46 31.77 52739.41 88888.00 2007-10-04 23:38:04.907 277 18250.55 31.73 52739.38 88888.00 2007-10-04 23:38:05.407 277 18250.37 31.64 52739.40 88888.00 2007-10-04 23:38:05.907 277 18250.41 31.66 52739.44 88888.00 2007-10-04 23:38:06.407 277 18250.69 31.72 52739.45 88888.00 2007-10-04 23:38:06.907 277 18250.71 31.75 52739.42 88888.00 2007-10-04 23:38:07.407 277 18250.69 31.74 52739.44 88888.00 2007-10-04 23:38:07.907 277 18250.67 31.71 52739.42 88888.00 2007-10-04 23:38:08.407 277 18250.58 31.65 52739.42 88888.00 2007-10-04 23:38:08.907 277 18250.63 31.68 52739.43 88888.00 2007-10-04 23:38:09.407 277 18250.41 31.72 52739.42 88888.00 2007-10-04 23:38:09.907 277 18250.54 31.77 52739.31 88888.00 2007-10-04 23:38:10.407 277 18250.60 31.75 52739.30 88888.00 2007-10-04 23:38:10.907 277 18250.65 31.73 52739.31 88888.00 2007-10-04 23:38:11.407 277 18250.70 31.68 52739.29 88888.00 2007-10-04 23:38:11.907 277 18250.79 31.76 52739.42 88888.00 2007-10-04 23:38:12.407 277 18250.82 31.74 52739.45 88888.00 2007-10-04 23:38:12.907 277 18250.79 31.75 52739.41 88888.00 2007-10-04 23:38:13.407 277 18250.76 31.76 52739.43 88888.00 2007-10-04 23:38:13.907 277 18250.79 31.82 52739.37 88888.00 2007-10-04 23:38:14.407 277 18250.80 31.87 52739.43 88888.00 2007-10-04 23:38:14.907 277 18250.79 31.85 52739.45 88888.00 2007-10-04 23:38:15.407 277 18250.72 31.76 52739.52 88888.00 2007-10-04 23:38:15.907 277 18250.68 31.78 52739.48 88888.00 2007-10-04 23:38:16.407 277 18250.57 31.85 52739.39 88888.00 2007-10-04 23:38:16.907 277 18250.55 31.88 52739.40 88888.00 2007-10-04 23:38:17.407 277 18250.60 31.89 52739.36 88888.00 2007-10-04 23:38:17.907 277 18250.54 31.88 52739.31 88888.00 2007-10-04 23:38:18.407 277 18250.56 31.90 52739.36 88888.00 2007-10-04 23:38:18.907 277 18250.58 31.88 52739.29 88888.00 2007-10-04 23:38:19.407 277 18250.61 31.79 52739.30 88888.00 2007-10-04 23:38:19.907 277 18250.74 31.76 52739.35 88888.00 2007-10-04 23:38:20.407 277 18250.74 31.84 52739.45 88888.00 2007-10-04 23:38:20.907 277 18250.72 31.82 52739.49 88888.00 2007-10-04 23:38:21.407 277 18250.72 31.91 52739.51 88888.00 2007-10-04 23:38:21.907 277 18250.79 31.90 52739.49 88888.00 2007-10-04 23:38:22.407 277 18250.74 31.89 52739.53 88888.00 2007-10-04 23:38:22.907 277 18250.67 31.86 52739.42 88888.00 2007-10-04 23:38:23.407 277 18250.66 31.84 52739.38 88888.00 2007-10-04 23:38:23.907 277 18250.63 31.92 52739.43 88888.00 2007-10-04 23:38:24.407 277 18250.60 31.92 52739.39 88888.00 2007-10-04 23:38:24.907 277 18250.68 31.93 52739.30 88888.00 2007-10-04 23:38:25.407 277 18250.65 31.82 52739.22 88888.00 2007-10-04 23:38:25.907 277 18250.68 31.85 52739.22 88888.00 2007-10-04 23:38:26.407 277 18250.52 31.82 52739.27 88888.00 2007-10-04 23:38:26.907 277 18250.52 31.85 52739.28 88888.00 2007-10-04 23:38:27.407 277 18250.65 31.79 52739.38 88888.00 2007-10-04 23:38:27.907 277 18250.56 31.84 52739.41 88888.00 2007-10-04 23:38:28.407 277 18250.58 31.90 52739.38 88888.00 2007-10-04 23:38:28.907 277 18250.60 31.96 52739.37 88888.00 2007-10-04 23:38:29.407 277 18250.62 32.03 52739.33 88888.00 2007-10-04 23:38:29.907 277 18250.58 31.96 52739.26 88888.00 2007-10-04 23:38:30.407 277 18250.54 31.94 52739.31 88888.00 2007-10-04 23:38:30.907 277 18250.52 31.93 52739.39 88888.00 2007-10-04 23:38:31.407 277 18250.49 31.98 52739.29 88888.00 2007-10-04 23:38:31.907 277 18250.58 31.98 52739.29 88888.00 2007-10-04 23:38:32.407 277 18250.68 31.98 52739.25 88888.00 2007-10-04 23:38:32.907 277 18250.68 32.02 52739.25 88888.00 2007-10-04 23:38:33.407 277 18250.77 32.09 52739.22 88888.00 2007-10-04 23:38:33.907 277 18250.84 32.03 52739.25 88888.00 2007-10-04 23:38:34.407 277 18250.83 31.98 52739.27 88888.00 2007-10-04 23:38:34.907 277 18250.82 31.96 52739.24 88888.00 2007-10-04 23:38:35.407 277 18250.98 31.88 52739.22 88888.00 2007-10-04 23:38:35.907 277 18251.00 31.85 52739.26 88888.00 2007-10-04 23:38:36.407 277 18250.89 31.84 52739.31 88888.00 2007-10-04 23:38:36.907 277 18250.83 31.73 52739.29 88888.00 2007-10-04 23:38:37.407 277 18250.71 31.78 52739.29 88888.00 2007-10-04 23:38:37.907 277 18250.63 31.94 52739.26 88888.00 2007-10-04 23:38:38.407 277 18250.61 32.09 52739.27 88888.00 2007-10-04 23:38:38.907 277 18250.66 32.02 52739.31 88888.00 2007-10-04 23:38:39.407 277 18250.71 31.96 52739.37 88888.00 2007-10-04 23:38:39.907 277 18250.82 31.98 52739.35 88888.00 2007-10-04 23:38:40.407 277 18250.72 31.95 52739.35 88888.00 2007-10-04 23:38:40.907 277 18250.58 31.91 52739.40 88888.00 2007-10-04 23:38:41.407 277 18250.60 31.94 52739.40 88888.00 2007-10-04 23:38:41.907 277 18250.73 31.90 52739.47 88888.00 2007-10-04 23:38:42.407 277 18250.78 31.91 52739.49 88888.00 2007-10-04 23:38:42.907 277 18250.70 31.91 52739.42 88888.00 2007-10-04 23:38:43.407 277 18250.69 31.92 52739.50 88888.00 2007-10-04 23:38:43.907 277 18250.70 31.96 52739.40 88888.00 2007-10-04 23:38:44.407 277 18250.69 32.03 52739.48 88888.00 2007-10-04 23:38:44.907 277 18250.65 32.09 52739.58 88888.00 2007-10-04 23:38:45.407 277 18250.72 32.07 52739.53 88888.00 2007-10-04 23:38:45.907 277 18250.72 31.96 52739.55 88888.00 2007-10-04 23:38:46.407 277 18250.73 31.96 52739.55 88888.00 2007-10-04 23:38:46.907 277 18250.71 32.08 52739.59 88888.00 2007-10-04 23:38:47.407 277 18250.73 32.11 52739.64 88888.00 2007-10-04 23:38:47.907 277 18250.76 32.04 52739.62 88888.00 2007-10-04 23:38:48.407 277 18250.71 32.07 52739.49 88888.00 2007-10-04 23:38:48.907 277 18250.73 32.09 52739.42 88888.00 2007-10-04 23:38:49.407 277 18250.82 31.97 52739.41 88888.00 2007-10-04 23:38:49.907 277 18250.82 31.86 52739.38 88888.00 2007-10-04 23:38:50.407 277 18250.73 31.88 52739.38 88888.00 2007-10-04 23:38:50.907 277 18250.83 32.03 52739.44 88888.00 2007-10-04 23:38:51.407 277 18250.70 32.07 52739.45 88888.00 2007-10-04 23:38:51.907 277 18250.73 32.06 52739.43 88888.00 2007-10-04 23:38:52.407 277 18250.67 32.06 52739.40 88888.00 2007-10-04 23:38:52.907 277 18250.62 32.00 52739.32 88888.00 2007-10-04 23:38:53.407 277 18250.68 32.01 52739.35 88888.00 2007-10-04 23:38:53.907 277 18250.71 32.02 52739.38 88888.00 2007-10-04 23:38:54.407 277 18250.55 31.93 52739.33 88888.00 2007-10-04 23:38:54.907 277 18250.63 31.93 52739.22 88888.00 2007-10-04 23:38:55.407 277 18250.58 32.02 52739.25 88888.00 2007-10-04 23:38:55.907 277 18250.52 32.05 52739.37 88888.00 2007-10-04 23:38:56.407 277 18250.55 32.04 52739.44 88888.00 2007-10-04 23:38:56.907 277 18250.59 32.06 52739.49 88888.00 2007-10-04 23:38:57.407 277 18250.67 32.11 52739.54 88888.00 2007-10-04 23:38:57.907 277 18250.74 32.10 52739.49 88888.00 2007-10-04 23:38:58.407 277 18250.73 32.08 52739.52 88888.00 2007-10-04 23:38:58.907 277 18250.68 32.11 52739.38 88888.00 2007-10-04 23:38:59.407 277 18250.60 32.10 52739.32 88888.00 2007-10-04 23:38:59.907 277 18250.68 32.12 52739.25 88888.00 2007-10-04 23:39:00.407 277 18250.76 32.09 52739.28 88888.00 2007-10-04 23:39:00.907 277 18250.71 32.07 52739.33 88888.00 2007-10-04 23:39:01.407 277 18250.77 32.00 52739.28 88888.00 2007-10-04 23:39:01.907 277 18250.71 31.97 52739.27 88888.00 2007-10-04 23:39:02.407 277 18250.56 31.89 52739.26 88888.00 2007-10-04 23:39:02.907 277 18250.48 31.86 52739.19 88888.00 2007-10-04 23:39:03.407 277 18250.61 31.87 52739.38 88888.00 2007-10-04 23:39:03.907 277 18250.59 31.93 52739.45 88888.00 2007-10-04 23:39:04.407 277 18250.58 31.96 52739.36 88888.00 2007-10-04 23:39:04.907 277 18250.62 32.05 52739.31 88888.00 2007-10-04 23:39:05.407 277 18250.56 31.99 52739.31 88888.00 2007-10-04 23:39:05.907 277 18250.67 31.95 52739.26 88888.00 2007-10-04 23:39:06.407 277 18250.79 31.95 52739.31 88888.00 2007-10-04 23:39:06.907 277 18250.82 31.95 52739.30 88888.00 2007-10-04 23:39:07.407 277 18250.78 31.96 52739.36 88888.00 2007-10-04 23:39:07.907 277 18250.72 31.93 52739.30 88888.00 2007-10-04 23:39:08.407 277 18250.66 31.88 52739.25 88888.00 2007-10-04 23:39:08.907 277 18250.59 31.98 52739.24 88888.00 2007-10-04 23:39:09.407 277 18250.45 31.98 52739.20 88888.00 2007-10-04 23:39:09.907 277 18250.66 31.88 52739.26 88888.00 2007-10-04 23:39:10.407 277 18250.86 31.91 52739.32 88888.00 2007-10-04 23:39:10.907 277 18250.80 31.94 52739.30 88888.00 2007-10-04 23:39:11.407 277 18250.88 31.94 52739.22 88888.00 2007-10-04 23:39:11.907 277 18250.74 31.95 52739.20 88888.00 2007-10-04 23:39:12.407 277 18250.56 31.97 52739.21 88888.00 2007-10-04 23:39:12.907 277 18250.61 31.99 52739.19 88888.00 2007-10-04 23:39:13.407 277 18250.87 32.01 52739.20 88888.00 2007-10-04 23:39:13.907 277 18250.92 32.02 52739.28 88888.00 2007-10-04 23:39:14.407 277 18250.72 31.94 52739.33 88888.00 2007-10-04 23:39:14.907 277 18250.62 31.92 52739.40 88888.00 2007-10-04 23:39:15.407 277 18250.67 31.87 52739.59 88888.00 2007-10-04 23:39:15.907 277 18250.72 31.79 52739.59 88888.00 2007-10-04 23:39:16.407 277 18250.70 31.80 52739.55 88888.00 2007-10-04 23:39:16.907 277 18250.78 31.76 52739.51 88888.00 2007-10-04 23:39:17.407 277 18250.82 31.74 52739.39 88888.00 2007-10-04 23:39:17.907 277 18250.79 31.74 52739.35 88888.00 2007-10-04 23:39:18.407 277 18250.80 31.71 52739.32 88888.00 2007-10-04 23:39:18.907 277 18250.72 31.75 52739.31 88888.00 2007-10-04 23:39:19.407 277 18250.74 31.80 52739.38 88888.00 2007-10-04 23:39:19.907 277 18250.68 31.86 52739.31 88888.00 2007-10-04 23:39:20.407 277 18250.76 31.82 52739.35 88888.00 2007-10-04 23:39:20.907 277 18250.71 32.01 52739.29 88888.00 2007-10-04 23:39:21.407 277 18250.63 32.00 52739.40 88888.00 2007-10-04 23:39:21.907 277 18250.69 31.94 52739.52 88888.00 2007-10-04 23:39:22.407 277 18250.81 31.91 52739.40 88888.00 2007-10-04 23:39:22.907 277 18250.76 31.90 52739.22 88888.00 2007-10-04 23:39:23.407 277 18250.78 31.86 52739.32 88888.00 2007-10-04 23:39:23.907 277 18250.76 31.82 52739.36 88888.00 2007-10-04 23:39:24.407 277 18250.56 31.81 52739.45 88888.00 2007-10-04 23:39:24.907 277 18250.57 31.73 52739.26 88888.00 2007-10-04 23:39:25.407 277 18250.60 31.63 52739.32 88888.00 2007-10-04 23:39:25.907 277 18250.66 31.63 52739.38 88888.00 2007-10-04 23:39:26.407 277 18250.60 31.70 52739.31 88888.00 2007-10-04 23:39:26.907 277 18250.57 31.70 52739.32 88888.00 2007-10-04 23:39:27.407 277 18250.57 31.69 52739.28 88888.00 2007-10-04 23:39:27.907 277 18250.59 31.67 52739.27 88888.00 2007-10-04 23:39:28.407 277 18250.61 31.67 52739.33 88888.00 2007-10-04 23:39:28.907 277 18250.57 31.63 52739.30 88888.00 2007-10-04 23:39:29.407 277 18250.55 31.68 52739.26 88888.00 2007-10-04 23:39:29.907 277 18250.56 31.60 52739.21 88888.00 2007-10-04 23:39:30.407 277 18250.56 31.59 52739.29 88888.00 2007-10-04 23:39:30.907 277 18250.48 31.62 52739.31 88888.00 2007-10-04 23:39:31.407 277 18250.47 31.63 52739.26 88888.00 2007-10-04 23:39:31.907 277 18250.59 31.67 52739.30 88888.00 2007-10-04 23:39:32.407 277 18250.63 31.67 52739.36 88888.00 2007-10-04 23:39:32.907 277 18250.60 31.72 52739.31 88888.00 2007-10-04 23:39:33.407 277 18250.67 31.74 52739.35 88888.00 2007-10-04 23:39:33.907 277 18250.80 31.69 52739.39 88888.00 2007-10-04 23:39:34.407 277 18250.51 31.70 52739.28 88888.00 2007-10-04 23:39:34.907 277 18250.33 31.66 52739.33 88888.00 2007-10-04 23:39:35.407 277 18250.40 31.63 52739.40 88888.00 2007-10-04 23:39:35.907 277 18250.43 31.61 52739.40 88888.00 2007-10-04 23:39:36.407 277 18250.39 31.67 52739.39 88888.00 2007-10-04 23:39:36.907 277 18250.44 31.63 52739.37 88888.00 2007-10-04 23:39:37.407 277 18250.76 31.64 52739.42 88888.00 2007-10-04 23:39:37.907 277 18250.82 31.66 52739.43 88888.00 2007-10-04 23:39:38.407 277 18250.65 31.65 52739.40 88888.00 2007-10-04 23:39:38.907 277 18250.54 31.61 52739.43 88888.00 2007-10-04 23:39:39.407 277 18250.57 31.65 52739.51 88888.00 2007-10-04 23:39:39.907 277 18250.62 31.63 52739.44 88888.00 2007-10-04 23:39:40.407 277 18250.65 31.58 52739.40 88888.00 2007-10-04 23:39:40.907 277 18250.56 31.54 52739.33 88888.00 2007-10-04 23:39:41.407 277 18250.62 31.51 52739.38 88888.00 2007-10-04 23:39:41.907 277 18250.58 31.53 52739.39 88888.00 2007-10-04 23:39:42.407 277 18250.51 31.63 52739.36 88888.00 2007-10-04 23:39:42.907 277 18250.43 31.66 52739.37 88888.00 2007-10-04 23:39:43.407 277 18250.48 31.67 52739.50 88888.00 2007-10-04 23:39:43.907 277 18250.44 31.62 52739.39 88888.00 2007-10-04 23:39:44.407 277 18250.41 31.60 52739.43 88888.00 2007-10-04 23:39:44.907 277 18250.50 31.61 52739.43 88888.00 2007-10-04 23:39:45.407 277 18250.49 31.63 52739.43 88888.00 2007-10-04 23:39:45.907 277 18250.50 31.54 52739.47 88888.00 2007-10-04 23:39:46.407 277 18250.51 31.48 52739.48 88888.00 2007-10-04 23:39:46.907 277 18250.58 31.52 52739.50 88888.00 2007-10-04 23:39:47.407 277 18250.54 31.53 52739.39 88888.00 2007-10-04 23:39:47.907 277 18250.43 31.54 52739.40 88888.00 2007-10-04 23:39:48.407 277 18250.55 31.46 52739.37 88888.00 2007-10-04 23:39:48.907 277 18250.68 31.57 52739.40 88888.00 2007-10-04 23:39:49.407 277 18250.74 31.73 52739.39 88888.00 2007-10-04 23:39:49.907 277 18250.73 31.73 52739.40 88888.00 2007-10-04 23:39:50.407 277 18250.73 31.80 52739.33 88888.00 2007-10-04 23:39:50.907 277 18250.72 31.87 52739.38 88888.00 2007-10-04 23:39:51.407 277 18250.74 31.86 52739.38 88888.00 2007-10-04 23:39:51.907 277 18250.86 31.79 52739.28 88888.00 2007-10-04 23:39:52.407 277 18250.78 31.76 52739.29 88888.00 2007-10-04 23:39:52.907 277 18250.78 31.77 52739.33 88888.00 2007-10-04 23:39:53.407 277 18250.65 31.80 52739.42 88888.00 2007-10-04 23:39:53.907 277 18250.59 31.79 52739.41 88888.00 2007-10-04 23:39:54.407 277 18250.73 31.75 52739.28 88888.00 2007-10-04 23:39:54.907 277 18250.86 31.70 52739.24 88888.00 2007-10-04 23:39:55.407 277 18250.77 31.73 52739.25 88888.00 2007-10-04 23:39:55.907 277 18250.74 31.82 52739.24 88888.00 2007-10-04 23:39:56.407 277 18250.76 31.78 52739.29 88888.00 2007-10-04 23:39:56.907 277 18250.73 31.72 52739.37 88888.00 2007-10-04 23:39:57.407 277 18250.71 31.68 52739.35 88888.00 2007-10-04 23:39:57.907 277 18250.67 31.59 52739.27 88888.00 2007-10-04 23:39:58.407 277 18250.69 31.68 52739.29 88888.00 2007-10-04 23:39:58.907 277 18250.73 31.64 52739.26 88888.00 2007-10-04 23:39:59.407 277 18250.87 31.65 52739.20 88888.00 2007-10-04 23:39:59.907 277 18250.94 31.63 52739.19 88888.00 2007-10-04 23:40:00.407 277 18250.89 31.57 52739.14 88888.00 2007-10-04 23:40:00.907 277 18250.79 31.48 52739.12 88888.00 2007-10-04 23:40:01.407 277 18250.83 31.65 52739.06 88888.00 2007-10-04 23:40:01.907 277 18251.02 31.61 52739.06 88888.00 2007-10-04 23:40:02.407 277 18251.03 31.52 52739.14 88888.00 2007-10-04 23:40:02.907 277 18250.93 31.47 52739.21 88888.00 2007-10-04 23:40:03.407 277 18250.76 31.47 52739.24 88888.00 2007-10-04 23:40:03.907 277 18250.72 31.52 52739.28 88888.00 2007-10-04 23:40:04.407 277 18250.58 31.55 52739.36 88888.00 2007-10-04 23:40:04.907 277 18250.59 31.47 52739.41 88888.00 2007-10-04 23:40:05.407 277 18250.62 31.54 52739.33 88888.00 2007-10-04 23:40:05.907 277 18250.73 31.52 52739.30 88888.00 2007-10-04 23:40:06.407 277 18250.77 31.47 52739.26 88888.00 2007-10-04 23:40:06.907 277 18250.81 31.48 52739.27 88888.00 2007-10-04 23:40:07.407 277 18250.79 31.47 52739.21 88888.00 2007-10-04 23:40:07.907 277 18250.81 31.55 52739.19 88888.00 2007-10-04 23:40:08.407 277 18250.83 31.57 52739.16 88888.00 2007-10-04 23:40:08.907 277 18250.91 31.54 52739.24 88888.00 2007-10-04 23:40:09.407 277 18250.82 31.46 52739.27 88888.00 2007-10-04 23:40:09.907 277 18250.80 31.44 52739.21 88888.00 2007-10-04 23:40:10.407 277 18250.69 31.48 52739.15 88888.00 2007-10-04 23:40:10.907 277 18250.61 31.55 52739.09 88888.00 2007-10-04 23:40:11.407 277 18250.76 31.49 52739.05 88888.00 2007-10-04 23:40:11.907 277 18250.56 31.54 52738.97 88888.00 2007-10-04 23:40:12.407 277 18250.57 31.57 52738.96 88888.00 2007-10-04 23:40:12.907 277 18250.54 31.51 52739.03 88888.00 2007-10-04 23:40:13.407 277 18250.62 31.43 52739.06 88888.00 2007-10-04 23:40:13.907 277 18250.92 31.45 52739.07 88888.00 2007-10-04 23:40:14.407 277 18250.87 31.58 52739.08 88888.00 2007-10-04 23:40:14.907 277 18250.72 31.60 52739.10 88888.00 2007-10-04 23:40:15.407 277 18250.67 31.61 52739.15 88888.00 2007-10-04 23:40:15.907 277 18250.65 31.49 52739.13 88888.00 2007-10-04 23:40:16.407 277 18250.77 31.55 52739.12 88888.00 2007-10-04 23:40:16.907 277 18250.77 31.64 52739.07 88888.00 2007-10-04 23:40:17.407 277 18250.74 31.63 52739.07 88888.00 2007-10-04 23:40:17.907 277 18250.72 31.63 52739.09 88888.00 2007-10-04 23:40:18.407 277 18250.61 31.55 52739.02 88888.00 2007-10-04 23:40:18.907 277 18250.60 31.61 52738.91 88888.00 2007-10-04 23:40:19.407 277 18250.70 31.73 52738.96 88888.00 2007-10-04 23:40:19.907 277 18250.78 31.77 52739.12 88888.00 2007-10-04 23:40:20.407 277 18250.78 31.72 52739.28 88888.00 2007-10-04 23:40:20.907 277 18250.58 31.71 52739.25 88888.00 2007-10-04 23:40:21.407 277 18250.50 31.84 52739.08 88888.00 2007-10-04 23:40:21.907 277 18250.52 31.89 52739.08 88888.00 2007-10-04 23:40:22.407 277 18250.55 31.90 52739.17 88888.00 2007-10-04 23:40:22.907 277 18250.48 31.86 52739.15 88888.00 2007-10-04 23:40:23.407 277 18250.40 31.79 52739.08 88888.00 2007-10-04 23:40:23.907 277 18250.45 31.77 52739.12 88888.00 2007-10-04 23:40:24.407 277 18250.54 31.82 52739.08 88888.00 2007-10-04 23:40:24.907 277 18250.62 31.85 52739.07 88888.00 2007-10-04 23:40:25.407 277 18250.58 31.90 52739.17 88888.00 2007-10-04 23:40:25.907 277 18250.56 31.91 52739.12 88888.00 2007-10-04 23:40:26.407 277 18250.67 31.90 52739.03 88888.00 2007-10-04 23:40:26.907 277 18250.71 31.81 52739.03 88888.00 2007-10-04 23:40:27.407 277 18250.59 31.74 52739.07 88888.00 2007-10-04 23:40:27.907 277 18250.55 31.69 52739.17 88888.00 2007-10-04 23:40:28.407 277 18250.63 31.77 52739.17 88888.00 2007-10-04 23:40:28.907 277 18250.65 31.72 52739.19 88888.00 2007-10-04 23:40:29.407 277 18250.68 31.71 52739.16 88888.00 2007-10-04 23:40:29.907 277 18250.60 31.77 52739.16 88888.00 2007-10-04 23:40:30.407 277 18250.65 31.87 52739.10 88888.00 2007-10-04 23:40:30.907 277 18250.59 31.90 52739.05 88888.00 2007-10-04 23:40:31.407 277 18250.45 31.88 52739.06 88888.00 2007-10-04 23:40:31.907 277 18250.49 31.87 52739.08 88888.00 2007-10-04 23:40:32.407 277 18250.52 31.93 52739.17 88888.00 2007-10-04 23:40:32.907 277 18250.61 31.89 52739.24 88888.00 2007-10-04 23:40:33.407 277 18250.73 31.88 52739.24 88888.00 2007-10-04 23:40:33.907 277 18250.78 31.90 52739.17 88888.00 2007-10-04 23:40:34.407 277 18250.76 31.87 52739.12 88888.00 2007-10-04 23:40:34.907 277 18250.84 31.79 52739.14 88888.00 2007-10-04 23:40:35.407 277 18250.72 31.77 52739.19 88888.00 2007-10-04 23:40:35.907 277 18250.69 31.73 52739.16 88888.00 2007-10-04 23:40:36.407 277 18250.79 31.66 52739.16 88888.00 2007-10-04 23:40:36.907 277 18250.86 31.70 52739.14 88888.00 2007-10-04 23:40:37.407 277 18250.77 31.81 52738.98 88888.00 2007-10-04 23:40:37.907 277 18250.74 31.87 52739.00 88888.00 2007-10-04 23:40:38.407 277 18250.70 31.88 52739.05 88888.00 2007-10-04 23:40:38.907 277 18250.59 31.90 52738.95 88888.00 2007-10-04 23:40:39.407 277 18250.62 31.94 52738.91 88888.00 2007-10-04 23:40:39.907 277 18250.62 31.98 52738.96 88888.00 2007-10-04 23:40:40.407 277 18250.67 32.00 52739.02 88888.00 2007-10-04 23:40:40.907 277 18250.73 32.01 52739.02 88888.00 2007-10-04 23:40:41.407 277 18250.73 31.96 52739.01 88888.00 2007-10-04 23:40:41.907 277 18250.77 31.95 52739.00 88888.00 2007-10-04 23:40:42.407 277 18250.77 31.96 52739.01 88888.00 2007-10-04 23:40:42.907 277 18250.74 32.00 52739.07 88888.00 2007-10-04 23:40:43.407 277 18250.57 32.04 52738.98 88888.00 2007-10-04 23:40:43.907 277 18250.73 32.04 52738.92 88888.00 2007-10-04 23:40:44.407 277 18250.68 31.98 52738.98 88888.00 2007-10-04 23:40:44.907 277 18250.63 31.94 52739.03 88888.00 2007-10-04 23:40:45.407 277 18250.57 31.98 52739.03 88888.00 2007-10-04 23:40:45.907 277 18250.61 31.99 52738.94 88888.00 2007-10-04 23:40:46.407 277 18250.66 31.96 52738.97 88888.00 2007-10-04 23:40:46.907 277 18250.62 31.95 52739.02 88888.00 2007-10-04 23:40:47.407 277 18250.49 32.02 52739.02 88888.00 2007-10-04 23:40:47.907 277 18250.50 32.03 52738.97 88888.00 2007-10-04 23:40:48.407 277 18250.59 32.10 52738.96 88888.00 2007-10-04 23:40:48.907 277 18250.52 32.23 52738.93 88888.00 2007-10-04 23:40:49.407 277 18250.55 32.25 52738.92 88888.00 2007-10-04 23:40:49.907 277 18250.47 32.08 52738.96 88888.00 2007-10-04 23:40:50.407 277 18250.55 31.99 52739.00 88888.00 2007-10-04 23:40:50.907 277 18250.50 31.97 52739.07 88888.00 2007-10-04 23:40:51.407 277 18250.57 31.99 52738.97 88888.00 2007-10-04 23:40:51.907 277 18250.44 31.95 52739.00 88888.00 2007-10-04 23:40:52.407 277 18250.50 31.96 52739.05 88888.00 2007-10-04 23:40:52.907 277 18250.44 31.96 52739.10 88888.00 2007-10-04 23:40:53.407 277 18250.54 31.93 52739.07 88888.00 2007-10-04 23:40:53.907 277 18250.57 31.90 52739.07 88888.00 2007-10-04 23:40:54.407 277 18250.51 32.00 52739.10 88888.00 2007-10-04 23:40:54.907 277 18250.50 31.98 52739.05 88888.00 2007-10-04 23:40:55.407 277 18250.54 31.93 52739.05 88888.00 2007-10-04 23:40:55.907 277 18250.50 31.99 52739.16 88888.00 2007-10-04 23:40:56.407 277 18250.50 32.04 52739.24 88888.00 2007-10-04 23:40:56.907 277 18250.44 31.99 52739.15 88888.00 2007-10-04 23:40:57.407 277 18250.58 31.95 52739.14 88888.00 2007-10-04 23:40:57.907 277 18250.55 31.96 52739.10 88888.00 2007-10-04 23:40:58.407 277 18250.37 31.97 52739.08 88888.00 2007-10-04 23:40:58.907 277 18250.26 31.90 52739.13 88888.00 2007-10-04 23:40:59.407 277 18250.30 31.92 52739.20 88888.00 2007-10-04 23:40:59.907 277 18250.25 31.92 52739.22 88888.00 2007-10-04 23:41:00.407 277 18250.35 31.88 52739.13 88888.00 2007-10-04 23:41:00.907 277 18250.27 31.89 52739.08 88888.00 2007-10-04 23:41:01.407 277 18250.24 31.86 52739.06 88888.00 2007-10-04 23:41:01.907 277 18250.16 31.90 52739.07 88888.00 2007-10-04 23:41:02.407 277 18250.18 31.89 52738.96 88888.00 2007-10-04 23:41:02.907 277 18250.22 31.77 52739.03 88888.00 2007-10-04 23:41:03.407 277 18250.48 31.71 52739.00 88888.00 2007-10-04 23:41:03.907 277 18250.40 31.72 52739.06 88888.00 2007-10-04 23:41:04.407 277 18250.26 31.72 52739.08 88888.00 2007-10-04 23:41:04.907 277 18250.29 31.77 52739.25 88888.00 2007-10-04 23:41:05.407 277 18250.41 31.79 52739.20 88888.00 2007-10-04 23:41:05.907 277 18250.33 31.75 52739.18 88888.00 2007-10-04 23:41:06.407 277 18250.34 31.72 52739.25 88888.00 2007-10-04 23:41:06.907 277 18250.41 31.72 52739.30 88888.00 2007-10-04 23:41:07.407 277 18250.44 31.68 52739.27 88888.00 2007-10-04 23:41:07.907 277 18250.27 31.69 52739.30 88888.00 2007-10-04 23:41:08.407 277 18250.22 31.66 52739.20 88888.00 2007-10-04 23:41:08.907 277 18250.24 31.70 52739.13 88888.00 2007-10-04 23:41:09.407 277 18250.38 31.69 52739.07 88888.00 2007-10-04 23:41:09.907 277 18250.43 31.65 52739.08 88888.00 2007-10-04 23:41:10.407 277 18250.36 31.64 52739.07 88888.00 2007-10-04 23:41:10.907 277 18250.41 31.55 52739.20 88888.00 2007-10-04 23:41:11.407 277 18250.35 31.58 52739.19 88888.00 2007-10-04 23:41:11.907 277 18250.44 31.67 52739.20 88888.00 2007-10-04 23:41:12.407 277 18250.43 31.72 52739.19 88888.00 2007-10-04 23:41:12.907 277 18250.25 31.67 52739.20 88888.00 2007-10-04 23:41:13.407 277 18250.39 31.64 52739.20 88888.00 2007-10-04 23:41:13.907 277 18250.45 31.67 52739.28 88888.00 2007-10-04 23:41:14.407 277 18250.52 31.69 52739.27 88888.00 2007-10-04 23:41:14.907 277 18250.41 31.64 52739.28 88888.00 2007-10-04 23:41:15.407 277 18250.38 31.66 52739.27 88888.00 2007-10-04 23:41:15.907 277 18250.43 31.68 52739.14 88888.00 2007-10-04 23:41:16.407 277 18250.46 31.69 52739.12 88888.00 2007-10-04 23:41:16.907 277 18250.46 31.59 52739.05 88888.00 2007-10-04 23:41:17.407 277 18250.46 31.54 52739.02 88888.00 2007-10-04 23:41:17.907 277 18250.38 31.51 52739.06 88888.00 2007-10-04 23:41:18.407 277 18250.45 31.51 52738.95 88888.00 2007-10-04 23:41:18.907 277 18250.49 31.51 52738.95 88888.00 2007-10-04 23:41:19.407 277 18250.45 31.45 52739.03 88888.00 2007-10-04 23:41:19.907 277 18250.40 31.41 52739.01 88888.00 2007-10-04 23:41:20.407 277 18250.46 31.32 52739.03 88888.00 2007-10-04 23:41:20.907 277 18250.48 31.36 52738.97 88888.00 2007-10-04 23:41:21.407 277 18250.44 31.45 52738.86 88888.00 2007-10-04 23:41:21.907 277 18250.44 31.42 52738.86 88888.00 2007-10-04 23:41:22.407 277 18250.32 31.42 52738.80 88888.00 2007-10-04 23:41:22.907 277 18250.36 31.38 52738.82 88888.00 2007-10-04 23:41:23.407 277 18250.28 31.44 52738.78 88888.00 2007-10-04 23:41:23.907 277 18250.37 31.55 52738.75 88888.00 2007-10-04 23:41:24.407 277 18250.51 31.51 52738.79 88888.00 2007-10-04 23:41:24.907 277 18250.43 31.45 52738.97 88888.00 2007-10-04 23:41:25.407 277 18250.45 31.52 52738.93 88888.00 2007-10-04 23:41:25.907 277 18250.62 31.51 52739.06 88888.00 2007-10-04 23:41:26.407 277 18250.50 31.52 52739.09 88888.00 2007-10-04 23:41:26.907 277 18250.46 31.55 52739.07 88888.00 2007-10-04 23:41:27.407 277 18250.32 31.49 52739.05 88888.00 2007-10-04 23:41:27.907 277 18250.37 31.49 52739.02 88888.00 2007-10-04 23:41:28.407 277 18250.43 31.53 52739.04 88888.00 2007-10-04 23:41:28.907 277 18250.40 31.64 52739.00 88888.00 2007-10-04 23:41:29.407 277 18250.44 31.67 52739.00 88888.00 2007-10-04 23:41:29.907 277 18250.56 31.64 52739.02 88888.00 2007-10-04 23:41:30.407 277 18250.66 31.66 52739.06 88888.00 2007-10-04 23:41:30.907 277 18250.52 31.68 52739.04 88888.00 2007-10-04 23:41:31.407 277 18250.50 31.72 52739.03 88888.00 2007-10-04 23:41:31.907 277 18250.60 31.82 52738.97 88888.00 2007-10-04 23:41:32.407 277 18250.57 31.88 52738.94 88888.00 2007-10-04 23:41:32.907 277 18250.32 31.82 52738.98 88888.00 2007-10-04 23:41:33.407 277 18250.26 31.74 52739.05 88888.00 2007-10-04 23:41:33.907 277 18250.32 31.65 52738.94 88888.00 2007-10-04 23:41:34.407 277 18250.40 31.63 52739.02 88888.00 2007-10-04 23:41:34.907 277 18250.36 31.60 52739.13 88888.00 2007-10-04 23:41:35.407 277 18250.39 31.60 52739.07 88888.00 2007-10-04 23:41:35.907 277 18250.30 31.71 52739.14 88888.00 2007-10-04 23:41:36.407 277 18250.32 31.79 52739.12 88888.00 2007-10-04 23:41:36.907 277 18250.36 31.76 52738.96 88888.00 2007-10-04 23:41:37.407 277 18250.36 31.65 52738.90 88888.00 2007-10-04 23:41:37.907 277 18250.48 31.61 52738.94 88888.00 2007-10-04 23:41:38.407 277 18250.49 31.62 52738.91 88888.00 2007-10-04 23:41:38.907 277 18250.46 31.69 52738.78 88888.00 2007-10-04 23:41:39.407 277 18250.40 31.72 52738.83 88888.00 2007-10-04 23:41:39.907 277 18250.33 31.72 52738.82 88888.00 2007-10-04 23:41:40.407 277 18250.29 31.72 52738.80 88888.00 2007-10-04 23:41:40.907 277 18250.26 31.62 52738.83 88888.00 2007-10-04 23:41:41.407 277 18250.22 31.65 52738.89 88888.00 2007-10-04 23:41:41.907 277 18250.26 31.63 52738.79 88888.00 2007-10-04 23:41:42.407 277 18250.15 31.56 52738.87 88888.00 2007-10-04 23:41:42.907 277 18250.12 31.53 52738.87 88888.00 2007-10-04 23:41:43.407 277 18250.15 31.55 52738.82 88888.00 2007-10-04 23:41:43.907 277 18250.18 31.60 52738.91 88888.00 2007-10-04 23:41:44.407 277 18250.35 31.57 52738.93 88888.00 2007-10-04 23:41:44.907 277 18250.25 31.51 52738.91 88888.00 2007-10-04 23:41:45.407 277 18250.26 31.52 52738.94 88888.00 2007-10-04 23:41:45.907 277 18250.29 31.59 52738.96 88888.00 2007-10-04 23:41:46.407 277 18250.27 31.66 52738.86 88888.00 2007-10-04 23:41:46.907 277 18250.35 31.66 52738.83 88888.00 2007-10-04 23:41:47.407 277 18250.37 31.61 52738.87 88888.00 2007-10-04 23:41:47.907 277 18250.44 31.62 52738.90 88888.00 2007-10-04 23:41:48.407 277 18250.32 31.58 52738.79 88888.00 2007-10-04 23:41:48.907 277 18250.24 31.59 52738.74 88888.00 2007-10-04 23:41:49.407 277 18250.24 31.63 52738.83 88888.00 2007-10-04 23:41:49.907 277 18250.34 31.70 52738.89 88888.00 2007-10-04 23:41:50.407 277 18250.34 31.68 52738.93 88888.00 2007-10-04 23:41:50.907 277 18250.26 31.65 52738.86 88888.00 2007-10-04 23:41:51.407 277 18250.27 31.58 52738.87 88888.00 2007-10-04 23:41:51.907 277 18250.26 31.60 52738.95 88888.00 2007-10-04 23:41:52.407 277 18250.23 31.66 52738.98 88888.00 2007-10-04 23:41:52.907 277 18250.30 31.65 52738.94 88888.00 2007-10-04 23:41:53.407 277 18250.59 31.64 52738.97 88888.00 2007-10-04 23:41:53.907 277 18250.58 31.56 52739.08 88888.00 2007-10-04 23:41:54.407 277 18250.49 31.58 52739.15 88888.00 2007-10-04 23:41:54.907 277 18250.47 31.57 52739.00 88888.00 2007-10-04 23:41:55.407 277 18250.46 31.58 52738.89 88888.00 2007-10-04 23:41:55.907 277 18250.40 31.59 52738.97 88888.00 2007-10-04 23:41:56.407 277 18250.38 31.63 52739.08 88888.00 2007-10-04 23:41:56.907 277 18250.38 31.57 52739.02 88888.00 2007-10-04 23:41:57.407 277 18250.26 31.54 52738.91 88888.00 2007-10-04 23:41:57.907 277 18250.12 31.57 52738.82 88888.00 2007-10-04 23:41:58.407 277 18250.24 31.57 52738.91 88888.00 2007-10-04 23:41:58.907 277 18250.37 31.55 52738.93 88888.00 2007-10-04 23:41:59.407 277 18250.51 31.51 52738.98 88888.00 2007-10-04 23:41:59.907 277 18250.54 31.60 52739.04 88888.00 2007-10-04 23:42:00.407 277 18250.48 31.59 52739.00 88888.00 2007-10-04 23:42:00.907 277 18250.57 31.55 52738.91 88888.00 2007-10-04 23:42:01.407 277 18250.49 31.51 52738.84 88888.00 2007-10-04 23:42:01.907 277 18250.45 31.53 52738.84 88888.00 2007-10-04 23:42:02.407 277 18250.44 31.53 52738.94 88888.00 2007-10-04 23:42:02.907 277 18250.49 31.56 52738.95 88888.00 2007-10-04 23:42:03.407 277 18250.56 31.55 52738.92 88888.00 2007-10-04 23:42:03.907 277 18250.61 31.56 52738.96 88888.00 2007-10-04 23:42:04.407 277 18250.60 31.64 52739.00 88888.00 2007-10-04 23:42:04.907 277 18250.51 31.56 52738.92 88888.00 2007-10-04 23:42:05.407 277 18250.52 31.48 52738.87 88888.00 2007-10-04 23:42:05.907 277 18250.63 31.52 52738.91 88888.00 2007-10-04 23:42:06.407 277 18250.59 31.53 52738.95 88888.00 2007-10-04 23:42:06.907 277 18250.62 31.57 52739.01 88888.00 2007-10-04 23:42:07.407 277 18250.62 31.53 52739.09 88888.00 2007-10-04 23:42:07.907 277 18250.54 31.60 52739.00 88888.00 2007-10-04 23:42:08.407 277 18250.56 31.66 52738.94 88888.00 2007-10-04 23:42:08.907 277 18250.51 31.63 52739.04 88888.00 2007-10-04 23:42:09.407 277 18250.58 31.55 52739.02 88888.00 2007-10-04 23:42:09.907 277 18250.59 31.61 52738.94 88888.00 2007-10-04 23:42:10.407 277 18250.51 31.60 52739.02 88888.00 2007-10-04 23:42:10.907 277 18250.46 31.54 52739.01 88888.00 2007-10-04 23:42:11.407 277 18250.50 31.57 52738.95 88888.00 2007-10-04 23:42:11.907 277 18250.70 31.57 52739.05 88888.00 2007-10-04 23:42:12.407 277 18250.71 31.55 52739.04 88888.00 2007-10-04 23:42:12.907 277 18250.59 31.62 52739.01 88888.00 2007-10-04 23:42:13.407 277 18250.56 31.67 52738.97 88888.00 2007-10-04 23:42:13.907 277 18250.63 31.68 52739.04 88888.00 2007-10-04 23:42:14.407 277 18250.57 31.65 52739.06 88888.00 2007-10-04 23:42:14.907 277 18250.55 31.56 52739.00 88888.00 2007-10-04 23:42:15.407 277 18250.52 31.53 52739.07 88888.00 2007-10-04 23:42:15.907 277 18250.59 31.46 52739.03 88888.00 2007-10-04 23:42:16.407 277 18250.63 31.49 52738.87 88888.00 2007-10-04 23:42:16.907 277 18250.62 31.55 52738.94 88888.00 2007-10-04 23:42:17.407 277 18250.67 31.64 52739.03 88888.00 2007-10-04 23:42:17.907 277 18250.73 31.66 52739.05 88888.00 2007-10-04 23:42:18.407 277 18250.90 31.63 52739.03 88888.00 2007-10-04 23:42:18.907 277 18250.72 31.63 52739.08 88888.00 2007-10-04 23:42:19.407 277 18250.54 31.63 52739.02 88888.00 2007-10-04 23:42:19.907 277 18250.70 31.56 52739.06 88888.00 2007-10-04 23:42:20.407 277 18250.83 31.59 52739.13 88888.00 2007-10-04 23:42:20.907 277 18250.83 31.62 52739.12 88888.00 2007-10-04 23:42:21.407 277 18250.81 31.51 52739.04 88888.00 2007-10-04 23:42:21.907 277 18250.73 31.46 52739.21 88888.00 2007-10-04 23:42:22.407 277 18250.70 31.44 52739.21 88888.00 2007-10-04 23:42:22.907 277 18250.55 31.51 52739.21 88888.00 2007-10-04 23:42:23.407 277 18250.54 31.46 52739.15 88888.00 2007-10-04 23:42:23.907 277 18250.67 31.49 52739.06 88888.00 2007-10-04 23:42:24.407 277 18250.61 31.54 52739.06 88888.00 2007-10-04 23:42:24.907 277 18250.52 31.56 52739.04 88888.00 2007-10-04 23:42:25.407 277 18250.62 31.57 52739.05 88888.00 2007-10-04 23:42:25.907 277 18250.79 31.63 52739.04 88888.00 2007-10-04 23:42:26.407 277 18250.68 31.63 52739.04 88888.00 2007-10-04 23:42:26.907 277 18250.52 31.61 52739.08 88888.00 2007-10-04 23:42:27.407 277 18250.66 31.55 52739.16 88888.00 2007-10-04 23:42:27.907 277 18250.65 31.56 52739.15 88888.00 2007-10-04 23:42:28.407 277 18250.52 31.61 52739.13 88888.00 2007-10-04 23:42:28.907 277 18250.57 31.66 52739.07 88888.00 2007-10-04 23:42:29.407 277 18250.60 31.72 52738.94 88888.00 2007-10-04 23:42:29.907 277 18250.62 31.71 52739.09 88888.00 2007-10-04 23:42:30.407 277 18250.72 31.68 52739.14 88888.00 2007-10-04 23:42:30.907 277 18250.79 31.63 52739.05 88888.00 2007-10-04 23:42:31.407 277 18250.61 31.57 52739.06 88888.00 2007-10-04 23:42:31.907 277 18250.60 31.61 52739.02 88888.00 2007-10-04 23:42:32.407 277 18250.51 31.61 52739.16 88888.00 2007-10-04 23:42:32.907 277 18250.54 31.54 52739.20 88888.00 2007-10-04 23:42:33.407 277 18250.55 31.48 52739.15 88888.00 2007-10-04 23:42:33.907 277 18250.81 31.45 52739.07 88888.00 2007-10-04 23:42:34.407 277 18250.62 31.38 52739.09 88888.00 2007-10-04 23:42:34.907 277 18250.46 31.46 52739.06 88888.00 2007-10-04 23:42:35.407 277 18250.44 31.58 52739.06 88888.00 2007-10-04 23:42:35.907 277 18250.45 31.62 52739.02 88888.00 2007-10-04 23:42:36.407 277 18250.54 31.64 52739.15 88888.00 2007-10-04 23:42:36.907 277 18250.56 31.65 52739.08 88888.00 2007-10-04 23:42:37.407 277 18250.52 31.71 52739.03 88888.00 2007-10-04 23:42:37.907 277 18250.50 31.79 52739.05 88888.00 2007-10-04 23:42:38.407 277 18250.52 31.78 52739.03 88888.00 2007-10-04 23:42:38.907 277 18250.47 31.79 52738.95 88888.00 2007-10-04 23:42:39.407 277 18250.51 31.76 52739.00 88888.00 2007-10-04 23:42:39.907 277 18250.51 31.74 52739.18 88888.00 2007-10-04 23:42:40.407 277 18250.43 31.73 52739.15 88888.00 2007-10-04 23:42:40.907 277 18250.60 31.77 52739.15 88888.00 2007-10-04 23:42:41.404 277 18250.58 31.85 52738.97 88888.00 2007-10-04 23:42:41.904 277 18250.65 31.88 52738.91 88888.00 2007-10-04 23:42:42.404 277 18250.57 31.86 52738.94 88888.00 2007-10-04 23:42:42.904 277 18250.57 31.89 52738.95 88888.00 2007-10-04 23:42:43.404 277 18250.60 31.90 52738.84 88888.00 2007-10-04 23:42:43.904 277 18250.73 31.93 52738.77 88888.00 2007-10-04 23:42:44.404 277 18250.81 31.94 52738.81 88888.00 2007-10-04 23:42:44.904 277 18250.76 31.87 52738.80 88888.00 2007-10-04 23:42:45.404 277 18250.63 31.78 52738.83 88888.00 2007-10-04 23:42:45.904 277 18250.72 31.85 52738.95 88888.00 2007-10-04 23:42:46.404 277 18250.66 31.85 52738.94 88888.00 2007-10-04 23:42:46.904 277 18250.63 31.79 52738.80 88888.00 2007-10-04 23:42:47.404 277 18250.60 31.67 52738.78 88888.00 2007-10-04 23:42:47.904 277 18250.59 31.69 52738.85 88888.00 2007-10-04 23:42:48.404 277 18250.58 31.70 52738.94 88888.00 2007-10-04 23:42:48.904 277 18250.61 31.65 52739.07 88888.00 2007-10-04 23:42:49.404 277 18250.57 31.64 52739.06 88888.00 2007-10-04 23:42:49.904 277 18250.62 31.67 52739.05 88888.00 2007-10-04 23:42:50.404 277 18250.62 31.63 52739.02 88888.00 2007-10-04 23:42:50.904 277 18250.58 31.58 52739.10 88888.00 2007-10-04 23:42:51.404 277 18250.61 31.61 52739.18 88888.00 2007-10-04 23:42:51.904 277 18250.47 31.61 52739.13 88888.00 2007-10-04 23:42:52.404 277 18250.49 31.59 52739.01 88888.00 2007-10-04 23:42:52.904 277 18250.44 31.63 52739.02 88888.00 2007-10-04 23:42:53.404 277 18250.43 31.60 52738.97 88888.00 2007-10-04 23:42:53.904 277 18250.45 31.57 52738.87 88888.00 2007-10-04 23:42:54.404 277 18250.50 31.61 52738.92 88888.00 2007-10-04 23:42:54.904 277 18250.60 31.68 52738.98 88888.00 2007-10-04 23:42:55.404 277 18250.66 31.66 52738.93 88888.00 2007-10-04 23:42:55.904 277 18250.67 31.67 52738.91 88888.00 2007-10-04 23:42:56.404 277 18250.69 31.67 52738.94 88888.00 2007-10-04 23:42:56.904 277 18250.65 31.60 52738.95 88888.00 2007-10-04 23:42:57.404 277 18250.43 31.70 52739.09 88888.00 2007-10-04 23:42:57.904 277 18250.51 31.68 52739.06 88888.00 2007-10-04 23:42:58.404 277 18250.58 31.66 52738.95 88888.00 2007-10-04 23:42:58.904 277 18250.58 31.63 52738.98 88888.00 2007-10-04 23:42:59.404 277 18250.56 31.67 52738.86 88888.00 2007-10-04 23:42:59.904 277 18250.62 31.57 52738.85 88888.00 2007-10-04 23:43:00.404 277 18250.62 31.55 52738.91 88888.00 2007-10-04 23:43:00.904 277 18250.52 31.58 52738.94 88888.00 2007-10-04 23:43:01.404 277 18250.62 31.72 52738.85 88888.00 2007-10-04 23:43:01.904 277 18250.76 31.66 52738.93 88888.00 2007-10-04 23:43:02.404 277 18250.70 31.55 52738.85 88888.00 2007-10-04 23:43:02.904 277 18250.60 31.55 52738.92 88888.00 2007-10-04 23:43:03.404 277 18250.62 31.60 52738.94 88888.00 2007-10-04 23:43:03.904 277 18250.67 31.60 52738.96 88888.00 2007-10-04 23:43:04.404 277 18250.79 31.59 52739.02 88888.00 2007-10-04 23:43:04.904 277 18250.86 31.54 52739.00 88888.00 2007-10-04 23:43:05.404 277 18250.82 31.59 52738.94 88888.00 2007-10-04 23:43:05.904 277 18250.84 31.55 52739.01 88888.00 2007-10-04 23:43:06.404 277 18250.78 31.61 52738.91 88888.00 2007-10-04 23:43:06.904 277 18250.72 31.59 52738.89 88888.00 2007-10-04 23:43:07.404 277 18250.69 31.65 52738.89 88888.00 2007-10-04 23:43:07.904 277 18250.66 31.66 52738.83 88888.00 2007-10-04 23:43:08.404 277 18250.78 31.65 52738.87 88888.00 2007-10-04 23:43:08.904 277 18250.86 31.65 52738.84 88888.00 2007-10-04 23:43:09.404 277 18250.80 31.55 52738.81 88888.00 2007-10-04 23:43:09.904 277 18250.77 31.46 52738.81 88888.00 2007-10-04 23:43:10.404 277 18250.69 31.51 52738.80 88888.00 2007-10-04 23:43:10.904 277 18250.74 31.53 52738.78 88888.00 2007-10-04 23:43:11.404 277 18250.78 31.56 52738.71 88888.00 2007-10-04 23:43:11.904 277 18250.87 31.62 52738.80 88888.00 2007-10-04 23:43:12.404 277 18250.86 31.51 52738.87 88888.00 2007-10-04 23:43:12.904 277 18250.87 31.48 52738.87 88888.00 2007-10-04 23:43:13.404 277 18250.92 31.49 52738.81 88888.00 2007-10-04 23:43:13.904 277 18251.02 31.42 52738.71 88888.00 2007-10-04 23:43:14.404 277 18251.03 31.35 52738.77 88888.00 2007-10-04 23:43:14.904 277 18251.04 31.35 52738.80 88888.00 2007-10-04 23:43:15.404 277 18251.00 31.38 52738.78 88888.00 2007-10-04 23:43:15.904 277 18251.00 31.43 52738.83 88888.00 2007-10-04 23:43:16.404 277 18251.02 31.37 52738.89 88888.00 2007-10-04 23:43:16.904 277 18251.00 31.38 52738.83 88888.00 2007-10-04 23:43:17.404 277 18250.98 31.45 52738.87 88888.00 2007-10-04 23:43:17.904 277 18250.90 31.54 52738.89 88888.00 2007-10-04 23:43:18.404 277 18250.89 31.55 52738.91 88888.00 2007-10-04 23:43:18.904 277 18250.87 31.56 52738.86 88888.00 2007-10-04 23:43:19.404 277 18250.81 31.58 52738.86 88888.00 2007-10-04 23:43:19.904 277 18250.71 31.60 52738.87 88888.00 2007-10-04 23:43:20.404 277 18250.70 31.60 52738.84 88888.00 2007-10-04 23:43:20.904 277 18250.82 31.53 52738.74 88888.00 2007-10-04 23:43:21.404 277 18250.73 31.52 52738.78 88888.00 2007-10-04 23:43:21.904 277 18250.57 31.52 52738.81 88888.00 2007-10-04 23:43:22.404 277 18250.62 31.55 52738.94 88888.00 2007-10-04 23:43:22.904 277 18250.78 31.60 52738.94 88888.00 2007-10-04 23:43:23.404 277 18250.86 31.66 52738.94 88888.00 2007-10-04 23:43:23.904 277 18250.88 31.62 52738.91 88888.00 2007-10-04 23:43:24.404 277 18250.65 31.59 52738.84 88888.00 2007-10-04 23:43:24.904 277 18250.40 31.55 52738.84 88888.00 2007-10-04 23:43:25.404 277 18250.39 31.54 52738.86 88888.00 2007-10-04 23:43:25.904 277 18250.59 31.66 52738.86 88888.00 2007-10-04 23:43:26.404 277 18250.71 31.70 52738.74 88888.00 2007-10-04 23:43:26.904 277 18250.77 31.64 52738.78 88888.00 2007-10-04 23:43:27.404 277 18250.77 31.61 52738.82 88888.00 2007-10-04 23:43:27.904 277 18250.70 31.56 52738.85 88888.00 2007-10-04 23:43:28.404 277 18250.77 31.59 52738.77 88888.00 2007-10-04 23:43:28.904 277 18250.76 31.59 52738.80 88888.00 2007-10-04 23:43:29.404 277 18250.67 31.59 52738.84 88888.00 2007-10-04 23:43:29.904 277 18250.83 31.48 52738.86 88888.00 2007-10-04 23:43:30.404 277 18250.83 31.45 52738.98 88888.00 2007-10-04 23:43:30.904 277 18250.78 31.48 52739.03 88888.00 2007-10-04 23:43:31.404 277 18250.84 31.39 52738.90 88888.00 2007-10-04 23:43:31.904 277 18250.84 31.39 52738.92 88888.00 2007-10-04 23:43:32.404 277 18250.72 31.40 52738.92 88888.00 2007-10-04 23:43:32.904 277 18250.79 31.44 52738.87 88888.00 2007-10-04 23:43:33.404 277 18250.98 31.47 52738.94 88888.00 2007-10-04 23:43:33.904 277 18250.89 31.48 52739.05 88888.00 2007-10-04 23:43:34.404 277 18250.82 31.44 52739.13 88888.00 2007-10-04 23:43:34.904 277 18250.76 31.55 52739.06 88888.00 2007-10-04 23:43:35.404 277 18250.66 31.56 52739.00 88888.00 2007-10-04 23:43:35.904 277 18250.62 31.52 52739.00 88888.00 2007-10-04 23:43:36.404 277 18250.76 31.53 52739.12 88888.00 2007-10-04 23:43:36.904 277 18250.73 31.62 52738.92 88888.00 2007-10-04 23:43:37.404 277 18250.67 31.54 52738.84 88888.00 2007-10-04 23:43:37.904 277 18250.70 31.53 52738.85 88888.00 2007-10-04 23:43:38.404 277 18250.71 31.53 52738.90 88888.00 2007-10-04 23:43:38.904 277 18250.66 31.47 52738.90 88888.00 2007-10-04 23:43:39.404 277 18250.57 31.43 52738.93 88888.00 2007-10-04 23:43:39.904 277 18250.62 31.47 52738.96 88888.00 2007-10-04 23:43:40.404 277 18250.51 31.52 52738.91 88888.00 2007-10-04 23:43:40.904 277 18250.59 31.53 52738.89 88888.00 2007-10-04 23:43:41.404 277 18250.59 31.55 52738.85 88888.00 2007-10-04 23:43:41.904 277 18250.56 31.62 52738.91 88888.00 2007-10-04 23:43:42.404 277 18250.65 31.61 52738.94 88888.00 2007-10-04 23:43:42.904 277 18250.74 31.62 52738.87 88888.00 2007-10-04 23:43:43.404 277 18250.54 31.61 52738.83 88888.00 2007-10-04 23:43:43.904 277 18250.55 31.60 52738.81 88888.00 2007-10-04 23:43:44.404 277 18250.63 31.57 52738.68 88888.00 2007-10-04 23:43:44.904 277 18250.67 31.56 52738.72 88888.00 2007-10-04 23:43:45.404 277 18250.70 31.55 52738.71 88888.00 2007-10-04 23:43:45.904 277 18250.60 31.54 52738.82 88888.00 2007-10-04 23:43:46.404 277 18250.63 31.60 52738.90 88888.00 2007-10-04 23:43:46.904 277 18250.63 31.55 52738.82 88888.00 2007-10-04 23:43:47.404 277 18250.78 31.56 52738.81 88888.00 2007-10-04 23:43:47.904 277 18250.89 31.58 52738.77 88888.00 2007-10-04 23:43:48.404 277 18250.98 31.64 52738.62 88888.00 2007-10-04 23:43:48.904 277 18250.82 31.65 52738.67 88888.00 2007-10-04 23:43:49.404 277 18250.73 31.69 52738.77 88888.00 2007-10-04 23:43:49.904 277 18250.89 31.74 52738.82 88888.00 2007-10-04 23:43:50.404 277 18250.99 31.75 52738.85 88888.00 2007-10-04 23:43:50.904 277 18251.08 31.73 52738.83 88888.00 2007-10-04 23:43:51.404 277 18251.03 31.63 52738.87 88888.00 2007-10-04 23:43:51.904 277 18251.01 31.53 52738.78 88888.00 2007-10-04 23:43:52.404 277 18250.81 31.53 52738.64 88888.00 2007-10-04 23:43:52.904 277 18250.74 31.52 52738.63 88888.00 2007-10-04 23:43:53.404 277 18250.79 31.60 52738.71 88888.00 2007-10-04 23:43:53.904 277 18250.83 31.51 52738.70 88888.00 2007-10-04 23:43:54.404 277 18250.87 31.52 52738.85 88888.00 2007-10-04 23:43:54.904 277 18250.89 31.55 52738.83 88888.00 2007-10-04 23:43:55.404 277 18250.87 31.49 52738.84 88888.00 2007-10-04 23:43:55.904 277 18250.99 31.35 52738.87 88888.00 2007-10-04 23:43:56.404 277 18251.00 31.37 52738.84 88888.00 2007-10-04 23:43:56.904 277 18250.82 31.42 52738.87 88888.00 2007-10-04 23:43:57.404 277 18250.76 31.47 52738.93 88888.00 2007-10-04 23:43:57.904 277 18250.78 31.49 52738.92 88888.00 2007-10-04 23:43:58.404 277 18250.82 31.45 52738.85 88888.00 2007-10-04 23:43:58.904 277 18250.71 31.45 52738.84 88888.00 2007-10-04 23:43:59.404 277 18250.76 31.51 52738.78 88888.00 2007-10-04 23:43:59.904 277 18250.72 31.59 52738.77 88888.00 2007-10-04 23:44:00.404 277 18250.92 31.56 52738.75 88888.00 2007-10-04 23:44:00.904 277 18250.80 31.55 52738.81 88888.00 2007-10-04 23:44:01.404 277 18250.81 31.57 52738.72 88888.00 2007-10-04 23:44:01.904 277 18250.74 31.55 52738.78 88888.00 2007-10-04 23:44:02.404 277 18250.66 31.64 52738.83 88888.00 2007-10-04 23:44:02.904 277 18250.55 31.66 52738.79 88888.00 2007-10-04 23:44:03.404 277 18250.54 31.66 52738.86 88888.00 2007-10-04 23:44:03.904 277 18250.55 31.74 52738.86 88888.00 2007-10-04 23:44:04.404 277 18250.63 31.79 52738.91 88888.00 2007-10-04 23:44:04.904 277 18250.71 31.75 52738.91 88888.00 2007-10-04 23:44:05.404 277 18250.72 31.67 52738.84 88888.00 2007-10-04 23:44:05.904 277 18250.62 31.66 52738.91 88888.00 2007-10-04 23:44:06.404 277 18250.69 31.62 52738.86 88888.00 2007-10-04 23:44:06.904 277 18250.68 31.60 52738.75 88888.00 2007-10-04 23:44:07.404 277 18250.56 31.53 52738.73 88888.00 2007-10-04 23:44:07.904 277 18250.63 31.54 52738.83 88888.00 2007-10-04 23:44:08.404 277 18250.69 31.58 52738.89 88888.00 2007-10-04 23:44:08.904 277 18250.66 31.65 52738.86 88888.00 2007-10-04 23:44:09.404 277 18250.67 31.72 52738.92 88888.00 2007-10-04 23:44:09.904 277 18250.70 31.71 52738.89 88888.00 2007-10-04 23:44:10.404 277 18250.76 31.71 52738.92 88888.00 2007-10-04 23:44:10.904 277 18250.76 31.80 52738.90 88888.00 2007-10-04 23:44:11.404 277 18250.71 31.70 52738.89 88888.00 2007-10-04 23:44:11.904 277 18250.80 31.60 52738.84 88888.00 2007-10-04 23:44:12.404 277 18250.74 31.58 52738.80 88888.00 2007-10-04 23:44:12.904 277 18250.67 31.58 52738.87 88888.00 2007-10-04 23:44:13.404 277 18250.61 31.68 52738.81 88888.00 2007-10-04 23:44:13.904 277 18250.76 31.64 52738.77 88888.00 2007-10-04 23:44:14.404 277 18250.77 31.58 52738.82 88888.00 2007-10-04 23:44:14.904 277 18250.71 31.62 52738.79 88888.00 2007-10-04 23:44:15.404 277 18250.87 31.63 52738.70 88888.00 2007-10-04 23:44:15.904 277 18250.93 31.74 52738.77 88888.00 2007-10-04 23:44:16.404 277 18250.80 31.74 52738.80 88888.00 2007-10-04 23:44:16.904 277 18250.82 31.68 52738.79 88888.00 2007-10-04 23:44:17.404 277 18250.83 31.75 52738.91 88888.00 2007-10-04 23:44:17.904 277 18250.81 31.75 52738.91 88888.00 2007-10-04 23:44:18.404 277 18250.80 31.69 52738.94 88888.00 2007-10-04 23:44:18.904 277 18250.76 31.72 52738.93 88888.00 2007-10-04 23:44:19.404 277 18250.74 31.73 52738.95 88888.00 2007-10-04 23:44:19.904 277 18250.73 31.77 52738.96 88888.00 2007-10-04 23:44:20.404 277 18250.83 31.84 52738.97 88888.00 2007-10-04 23:44:20.904 277 18250.86 31.75 52738.93 88888.00 2007-10-04 23:44:21.404 277 18250.83 31.65 52738.86 88888.00 2007-10-04 23:44:21.904 277 18250.79 31.69 52738.72 88888.00 2007-10-04 23:44:22.404 277 18250.92 31.75 52738.77 88888.00 2007-10-04 23:44:22.904 277 18250.87 31.81 52738.85 88888.00 2007-10-04 23:44:23.404 277 18250.89 31.87 52738.78 88888.00 2007-10-04 23:44:23.904 277 18250.77 31.84 52738.82 88888.00 2007-10-04 23:44:24.404 277 18250.87 31.78 52738.91 88888.00 2007-10-04 23:44:24.904 277 18250.84 31.74 52738.91 88888.00 2007-10-04 23:44:25.404 277 18250.76 31.71 52738.83 88888.00 2007-10-04 23:44:25.904 277 18250.69 31.73 52738.86 88888.00 2007-10-04 23:44:26.404 277 18250.71 31.72 52738.85 88888.00 2007-10-04 23:44:26.904 277 18250.65 31.70 52738.87 88888.00 2007-10-04 23:44:27.404 277 18250.62 31.65 52738.93 88888.00 2007-10-04 23:44:27.904 277 18250.73 31.63 52738.96 88888.00 2007-10-04 23:44:28.404 277 18250.73 31.70 52738.90 88888.00 2007-10-04 23:44:28.904 277 18250.83 31.79 52738.81 88888.00 2007-10-04 23:44:29.404 277 18250.80 31.75 52738.82 88888.00 2007-10-04 23:44:29.904 277 18250.95 31.74 52738.87 88888.00 2007-10-04 23:44:30.404 277 18251.04 31.78 52738.97 88888.00 2007-10-04 23:44:30.904 277 18250.91 31.88 52739.03 88888.00 2007-10-04 23:44:31.404 277 18250.71 31.84 52738.97 88888.00 2007-10-04 23:44:31.904 277 18250.86 31.73 52738.84 88888.00 2007-10-04 23:44:32.404 277 18250.89 31.74 52738.74 88888.00 2007-10-04 23:44:32.904 277 18250.80 31.69 52738.81 88888.00 2007-10-04 23:44:33.404 277 18250.77 31.65 52738.90 88888.00 2007-10-04 23:44:33.904 277 18250.77 31.76 52738.90 88888.00 2007-10-04 23:44:34.404 277 18250.83 31.79 52738.96 88888.00 2007-10-04 23:44:34.904 277 18250.87 31.80 52738.96 88888.00 2007-10-04 23:44:35.404 277 18250.83 31.79 52738.90 88888.00 2007-10-04 23:44:35.904 277 18250.80 31.77 52738.82 88888.00 2007-10-04 23:44:36.404 277 18250.88 31.81 52738.80 88888.00 2007-10-04 23:44:36.904 277 18250.81 31.81 52738.85 88888.00 2007-10-04 23:44:37.404 277 18250.77 31.77 52738.85 88888.00 2007-10-04 23:44:37.904 277 18250.88 31.73 52738.90 88888.00 2007-10-04 23:44:38.404 277 18250.89 31.75 52738.90 88888.00 2007-10-04 23:44:38.904 277 18250.83 31.74 52738.92 88888.00 2007-10-04 23:44:39.404 277 18250.92 31.74 52738.92 88888.00 2007-10-04 23:44:39.904 277 18250.92 31.59 52738.90 88888.00 2007-10-04 23:44:40.404 277 18250.89 31.61 52738.95 88888.00 2007-10-04 23:44:40.904 277 18250.90 31.64 52738.90 88888.00 2007-10-04 23:44:41.404 277 18250.82 31.71 52738.85 88888.00 2007-10-04 23:44:41.904 277 18250.74 31.69 52738.82 88888.00 2007-10-04 23:44:42.404 277 18250.80 31.69 52738.87 88888.00 2007-10-04 23:44:42.904 277 18250.99 31.72 52738.86 88888.00 2007-10-04 23:44:43.404 277 18251.01 31.74 52738.77 88888.00 2007-10-04 23:44:43.904 277 18250.82 31.69 52738.93 88888.00 2007-10-04 23:44:44.404 277 18250.77 31.68 52738.92 88888.00 2007-10-04 23:44:44.904 277 18250.77 31.72 52738.92 88888.00 2007-10-04 23:44:45.404 277 18250.83 31.72 52738.94 88888.00 2007-10-04 23:44:45.904 277 18250.79 31.71 52738.91 88888.00 2007-10-04 23:44:46.404 277 18250.73 31.67 52738.84 88888.00 2007-10-04 23:44:46.904 277 18250.83 31.65 52738.85 88888.00 2007-10-04 23:44:47.404 277 18250.90 31.61 52738.94 88888.00 2007-10-04 23:44:47.904 277 18250.79 31.62 52739.00 88888.00 2007-10-04 23:44:48.404 277 18250.68 31.70 52738.95 88888.00 2007-10-04 23:44:48.904 277 18250.68 31.69 52738.97 88888.00 2007-10-04 23:44:49.404 277 18250.79 31.61 52739.09 88888.00 2007-10-04 23:44:49.904 277 18250.77 31.56 52739.10 88888.00 2007-10-04 23:44:50.404 277 18250.74 31.53 52739.03 88888.00 2007-10-04 23:44:50.904 277 18250.70 31.52 52739.06 88888.00 2007-10-04 23:44:51.404 277 18250.82 31.55 52739.09 88888.00 2007-10-04 23:44:51.904 277 18250.84 31.51 52739.07 88888.00 2007-10-04 23:44:52.404 277 18250.80 31.47 52739.09 88888.00 2007-10-04 23:44:52.904 277 18250.95 31.59 52739.26 88888.00 2007-10-04 23:44:53.404 277 18250.88 31.65 52739.30 88888.00 2007-10-04 23:44:53.904 277 18250.83 31.69 52739.21 88888.00 2007-10-04 23:44:54.404 277 18250.81 31.62 52739.05 88888.00 2007-10-04 23:44:54.904 277 18250.81 31.62 52739.08 88888.00 2007-10-04 23:44:55.404 277 18250.84 31.66 52739.12 88888.00 2007-10-04 23:44:55.904 277 18250.95 31.63 52739.20 88888.00 2007-10-04 23:44:56.404 277 18250.86 31.62 52739.19 88888.00 2007-10-04 23:44:56.904 277 18250.91 31.63 52739.25 88888.00 2007-10-04 23:44:57.404 277 18251.03 31.58 52739.13 88888.00 2007-10-04 23:44:57.904 277 18250.93 31.55 52739.12 88888.00 2007-10-04 23:44:58.404 277 18250.89 31.57 52739.09 88888.00 2007-10-04 23:44:58.904 277 18250.91 31.60 52739.08 88888.00 2007-10-04 23:44:59.404 277 18251.00 31.56 52738.97 88888.00 2007-10-04 23:44:59.904 277 18250.91 31.58 52738.95 88888.00 2007-10-04 23:45:00.404 277 18250.87 31.62 52739.00 88888.00 2007-10-04 23:45:00.904 277 18250.77 31.68 52739.04 88888.00 2007-10-04 23:45:01.404 277 18250.77 31.71 52739.03 88888.00 2007-10-04 23:45:01.904 277 18250.71 31.70 52739.03 88888.00 2007-10-04 23:45:02.404 277 18250.87 31.67 52739.07 88888.00 2007-10-04 23:45:02.904 277 18250.65 31.64 52739.04 88888.00 2007-10-04 23:45:03.404 277 18250.54 31.61 52739.04 88888.00 2007-10-04 23:45:03.904 277 18250.65 31.58 52738.97 88888.00 2007-10-04 23:45:04.404 277 18250.62 31.61 52738.98 88888.00 2007-10-04 23:45:04.904 277 18250.69 31.61 52739.02 88888.00 2007-10-04 23:45:05.404 277 18250.76 31.67 52739.05 88888.00 2007-10-04 23:45:05.904 277 18250.68 31.69 52739.10 88888.00 2007-10-04 23:45:06.404 277 18250.68 31.68 52739.19 88888.00 2007-10-04 23:45:06.904 277 18250.71 31.66 52739.13 88888.00 2007-10-04 23:45:07.404 277 18250.73 31.60 52738.96 88888.00 2007-10-04 23:45:07.904 277 18250.69 31.59 52739.02 88888.00 2007-10-04 23:45:08.404 277 18250.77 31.57 52738.89 88888.00 2007-10-04 23:45:08.904 277 18250.68 31.52 52739.02 88888.00 2007-10-04 23:45:09.404 277 18250.72 31.52 52739.05 88888.00 2007-10-04 23:45:09.904 277 18250.71 31.59 52739.00 88888.00 2007-10-04 23:45:10.404 277 18250.59 31.53 52739.00 88888.00 2007-10-04 23:45:10.904 277 18250.52 31.51 52739.03 88888.00 2007-10-04 23:45:11.404 277 18250.51 31.49 52738.98 88888.00 2007-10-04 23:45:11.904 277 18250.56 31.54 52739.03 88888.00 2007-10-04 23:45:12.404 277 18250.62 31.53 52739.04 88888.00 2007-10-04 23:45:12.904 277 18250.65 31.55 52738.96 88888.00 2007-10-04 23:45:13.404 277 18250.62 31.49 52738.92 88888.00 2007-10-04 23:45:13.904 277 18250.65 31.46 52738.86 88888.00 2007-10-04 23:45:14.404 277 18250.60 31.48 52738.91 88888.00 2007-10-04 23:45:14.904 277 18250.45 31.47 52738.95 88888.00 2007-10-04 23:45:15.404 277 18250.57 31.42 52738.93 88888.00 2007-10-04 23:45:15.904 277 18250.65 31.38 52738.77 88888.00 2007-10-04 23:45:16.404 277 18250.67 31.37 52738.86 88888.00 2007-10-04 23:45:16.904 277 18250.72 31.37 52739.02 88888.00 2007-10-04 23:45:17.404 277 18250.79 31.34 52739.07 88888.00 2007-10-04 23:45:17.904 277 18250.77 31.36 52739.06 88888.00 2007-10-04 23:45:18.404 277 18250.62 31.47 52739.10 88888.00 2007-10-04 23:45:18.904 277 18250.71 31.47 52739.00 88888.00 2007-10-04 23:45:19.404 277 18250.72 31.45 52738.87 88888.00 2007-10-04 23:45:19.904 277 18250.60 31.42 52738.92 88888.00 2007-10-04 23:45:20.404 277 18250.61 31.38 52738.94 88888.00 2007-10-04 23:45:20.904 277 18250.58 31.38 52739.02 88888.00 2007-10-04 23:45:21.404 277 18250.60 31.32 52738.94 88888.00 2007-10-04 23:45:21.904 277 18250.74 31.38 52738.89 88888.00 2007-10-04 23:45:22.404 277 18250.68 31.48 52738.92 88888.00 2007-10-04 23:45:22.904 277 18250.72 31.62 52739.01 88888.00 2007-10-04 23:45:23.404 277 18250.72 31.55 52739.03 88888.00 2007-10-04 23:45:23.904 277 18250.61 31.55 52739.03 88888.00 2007-10-04 23:45:24.404 277 18250.61 31.59 52739.09 88888.00 2007-10-04 23:45:24.904 277 18250.52 31.58 52739.14 88888.00 2007-10-04 23:45:25.404 277 18250.47 31.57 52739.17 88888.00 2007-10-04 23:45:25.904 277 18250.46 31.52 52739.07 88888.00 2007-10-04 23:45:26.404 277 18250.45 31.37 52739.10 88888.00 2007-10-04 23:45:26.904 277 18250.46 31.35 52739.12 88888.00 2007-10-04 23:45:27.404 277 18250.36 31.44 52739.07 88888.00 2007-10-04 23:45:27.904 277 18250.33 31.51 52738.95 88888.00 2007-10-04 23:45:28.404 277 18250.49 31.51 52739.05 88888.00 2007-10-04 23:45:28.904 277 18250.51 31.57 52739.16 88888.00 2007-10-04 23:45:29.404 277 18250.50 31.57 52739.16 88888.00 2007-10-04 23:45:29.904 277 18250.59 31.54 52739.21 88888.00 2007-10-04 23:45:30.404 277 18250.51 31.51 52739.17 88888.00 2007-10-04 23:45:30.904 277 18250.52 31.44 52739.24 88888.00 2007-10-04 23:45:31.404 277 18250.55 31.38 52739.22 88888.00 2007-10-04 23:45:31.904 277 18250.56 31.35 52739.18 88888.00 2007-10-04 23:45:32.404 277 18250.52 31.37 52739.15 88888.00 2007-10-04 23:45:32.904 277 18250.40 31.37 52739.13 88888.00 2007-10-04 23:45:33.404 277 18250.36 31.43 52739.20 88888.00 2007-10-04 23:45:33.904 277 18250.45 31.43 52739.22 88888.00 2007-10-04 23:45:34.404 277 18250.51 31.45 52739.15 88888.00 2007-10-04 23:45:34.904 277 18250.55 31.42 52739.16 88888.00 2007-10-04 23:45:35.404 277 18250.40 31.43 52739.08 88888.00 2007-10-04 23:45:35.904 277 18250.39 31.38 52739.20 88888.00 2007-10-04 23:45:36.404 277 18250.59 31.37 52739.16 88888.00 2007-10-04 23:45:36.904 277 18250.62 31.40 52739.06 88888.00 2007-10-04 23:45:37.404 277 18250.55 31.44 52739.07 88888.00 2007-10-04 23:45:37.904 277 18250.48 31.45 52739.24 88888.00 2007-10-04 23:45:38.404 277 18250.44 31.47 52739.26 88888.00 2007-10-04 23:45:38.904 277 18250.38 31.41 52739.18 88888.00 2007-10-04 23:45:39.404 277 18250.48 31.32 52739.19 88888.00 2007-10-04 23:45:39.904 277 18250.49 31.32 52739.28 88888.00 2007-10-04 23:45:40.404 277 18250.45 31.33 52739.16 88888.00 2007-10-04 23:45:40.904 277 18250.35 31.44 52739.20 88888.00 2007-10-04 23:45:41.404 277 18250.27 31.36 52739.29 88888.00 2007-10-04 23:45:41.904 277 18250.45 31.22 52739.28 88888.00 2007-10-04 23:45:42.404 277 18250.43 31.29 52739.20 88888.00 2007-10-04 23:45:42.904 277 18250.49 31.28 52739.12 88888.00 2007-10-04 23:45:43.404 277 18250.37 31.25 52739.15 88888.00 2007-10-04 23:45:43.904 277 18250.36 31.21 52739.20 88888.00 2007-10-04 23:45:44.404 277 18250.43 31.24 52739.15 88888.00 2007-10-04 23:45:44.904 277 18250.35 31.30 52739.12 88888.00 2007-10-04 23:45:45.404 277 18250.16 31.29 52739.14 88888.00 2007-10-04 23:45:45.904 277 18250.06 31.28 52739.09 88888.00 2007-10-04 23:45:46.404 277 18250.15 31.30 52739.04 88888.00 2007-10-04 23:45:46.904 277 18250.25 31.37 52739.04 88888.00 2007-10-04 23:45:47.404 277 18250.32 31.33 52739.10 88888.00 2007-10-04 23:45:47.904 277 18250.39 31.28 52739.13 88888.00 2007-10-04 23:45:48.404 277 18250.29 31.28 52738.96 88888.00 2007-10-04 23:45:48.904 277 18250.36 31.33 52738.98 88888.00 2007-10-04 23:45:49.404 277 18250.40 31.30 52738.98 88888.00 2007-10-04 23:45:49.904 277 18250.23 31.27 52738.98 88888.00 2007-10-04 23:45:50.404 277 18250.16 31.31 52739.00 88888.00 2007-10-04 23:45:50.904 277 18250.23 31.33 52738.94 88888.00 2007-10-04 23:45:51.404 277 18250.18 31.29 52738.98 88888.00 2007-10-04 23:45:51.904 277 18250.33 31.31 52738.98 88888.00 2007-10-04 23:45:52.404 277 18250.35 31.31 52738.89 88888.00 2007-10-04 23:45:52.904 277 18250.40 31.37 52738.97 88888.00 2007-10-04 23:45:53.404 277 18250.38 31.37 52739.07 88888.00 2007-10-04 23:45:53.904 277 18250.33 31.34 52739.12 88888.00 2007-10-04 23:45:54.404 277 18250.26 31.30 52739.12 88888.00 2007-10-04 23:45:54.904 277 18250.24 31.22 52739.07 88888.00 2007-10-04 23:45:55.404 277 18250.33 31.20 52739.00 88888.00 2007-10-04 23:45:55.904 277 18250.33 31.28 52738.93 88888.00 2007-10-04 23:45:56.404 277 18250.36 31.37 52738.84 88888.00 2007-10-04 23:45:56.904 277 18250.50 31.42 52738.80 88888.00 2007-10-04 23:45:57.404 277 18250.44 31.38 52738.84 88888.00 2007-10-04 23:45:57.904 277 18250.50 31.38 52738.83 88888.00 2007-10-04 23:45:58.404 277 18250.68 31.38 52738.86 88888.00 2007-10-04 23:45:58.904 277 18250.57 31.36 52738.85 88888.00 2007-10-04 23:45:59.404 277 18250.36 31.39 52738.92 88888.00 2007-10-04 23:45:59.904 277 18250.37 31.31 52738.81 88888.00 2007-10-04 23:46:00.404 277 18250.34 31.29 52738.75 88888.00 2007-10-04 23:46:00.904 277 18250.27 31.30 52738.71 88888.00 2007-10-04 23:46:01.404 277 18250.33 31.36 52738.72 88888.00 2007-10-04 23:46:01.904 277 18250.17 31.36 52738.84 88888.00 2007-10-04 23:46:02.404 277 18250.18 31.31 52738.92 88888.00 2007-10-04 23:46:02.904 277 18250.25 31.26 52738.91 88888.00 2007-10-04 23:46:03.404 277 18250.38 31.32 52738.85 88888.00 2007-10-04 23:46:03.904 277 18250.44 31.33 52738.87 88888.00 2007-10-04 23:46:04.404 277 18250.40 31.34 52738.95 88888.00 2007-10-04 23:46:04.904 277 18250.43 31.36 52739.03 88888.00 2007-10-04 23:46:05.404 277 18250.39 31.33 52739.04 88888.00 2007-10-04 23:46:05.904 277 18250.35 31.27 52738.93 88888.00 2007-10-04 23:46:06.404 277 18250.29 31.32 52738.90 88888.00 2007-10-04 23:46:06.904 277 18250.32 31.30 52738.91 88888.00 2007-10-04 23:46:07.404 277 18250.15 31.35 52738.94 88888.00 2007-10-04 23:46:07.904 277 18250.07 31.41 52739.07 88888.00 2007-10-04 23:46:08.404 277 18250.15 31.46 52739.10 88888.00 2007-10-04 23:46:08.904 277 18250.23 31.49 52738.96 88888.00 2007-10-04 23:46:09.404 277 18250.23 31.56 52739.00 88888.00 2007-10-04 23:46:09.904 277 18250.26 31.54 52739.03 88888.00 2007-10-04 23:46:10.404 277 18250.14 31.45 52739.13 88888.00 2007-10-04 23:46:10.904 277 18250.22 31.38 52739.05 88888.00 2007-10-04 23:46:11.404 277 18250.29 31.38 52739.04 88888.00 2007-10-04 23:46:11.904 277 18250.45 31.46 52739.10 88888.00 2007-10-04 23:46:12.404 277 18250.37 31.41 52739.10 88888.00 2007-10-04 23:46:12.904 277 18250.36 31.35 52739.04 88888.00 2007-10-04 23:46:13.404 277 18250.34 31.28 52739.00 88888.00 2007-10-04 23:46:13.904 277 18250.36 31.34 52739.02 88888.00 2007-10-04 23:46:14.404 277 18250.38 31.45 52738.97 88888.00 2007-10-04 23:46:14.904 277 18250.46 31.48 52739.13 88888.00 2007-10-04 23:46:15.404 277 18250.45 31.48 52739.09 88888.00 2007-10-04 23:46:15.904 277 18250.41 31.49 52739.03 88888.00 2007-10-04 23:46:16.404 277 18250.47 31.53 52739.06 88888.00 2007-10-04 23:46:16.904 277 18250.45 31.51 52739.00 88888.00 2007-10-04 23:46:17.404 277 18250.44 31.48 52739.05 88888.00 2007-10-04 23:46:17.904 277 18250.33 31.49 52739.12 88888.00 2007-10-04 23:46:18.404 277 18250.27 31.54 52739.02 88888.00 2007-10-04 23:46:18.904 277 18250.27 31.56 52738.92 88888.00 2007-10-04 23:46:19.404 277 18250.30 31.56 52738.82 88888.00 2007-10-04 23:46:19.904 277 18250.32 31.46 52738.78 88888.00 2007-10-04 23:46:20.404 277 18250.35 31.42 52738.86 88888.00 2007-10-04 23:46:20.904 277 18250.29 31.42 52738.94 88888.00 2007-10-04 23:46:21.404 277 18250.39 31.56 52738.94 88888.00 2007-10-04 23:46:21.904 277 18250.33 31.62 52738.97 88888.00 2007-10-04 23:46:22.404 277 18250.36 31.51 52738.87 88888.00 2007-10-04 23:46:22.904 277 18250.35 31.48 52738.92 88888.00 2007-10-04 23:46:23.404 277 18250.30 31.42 52738.86 88888.00 2007-10-04 23:46:23.904 277 18250.30 31.35 52739.01 88888.00 2007-10-04 23:46:24.404 277 18250.27 31.41 52739.10 88888.00 2007-10-04 23:46:24.904 277 18250.32 31.52 52739.00 88888.00 2007-10-04 23:46:25.404 277 18250.19 31.52 52738.94 88888.00 2007-10-04 23:46:25.904 277 18250.14 31.46 52738.92 88888.00 2007-10-04 23:46:26.404 277 18250.16 31.42 52738.89 88888.00 2007-10-04 23:46:26.904 277 18250.25 31.38 52738.84 88888.00 2007-10-04 23:46:27.404 277 18250.33 31.46 52738.74 88888.00 2007-10-04 23:46:27.904 277 18250.38 31.52 52738.75 88888.00 2007-10-04 23:46:28.404 277 18250.29 31.49 52738.77 88888.00 2007-10-04 23:46:28.904 277 18250.33 31.55 52738.82 88888.00 2007-10-04 23:46:29.404 277 18250.30 31.56 52738.93 88888.00 2007-10-04 23:46:29.904 277 18250.37 31.56 52738.94 88888.00 2007-10-04 23:46:30.404 277 18250.43 31.47 52738.83 88888.00 2007-10-04 23:46:30.904 277 18250.45 31.45 52738.89 88888.00 2007-10-04 23:46:31.404 277 18250.52 31.46 52738.92 88888.00 2007-10-04 23:46:31.904 277 18250.44 31.51 52738.82 88888.00 2007-10-04 23:46:32.404 277 18250.36 31.55 52738.72 88888.00 2007-10-04 23:46:32.904 277 18250.33 31.58 52738.71 88888.00 2007-10-04 23:46:33.404 277 18250.33 31.58 52738.87 88888.00 2007-10-04 23:46:33.904 277 18250.36 31.61 52738.97 88888.00 2007-10-04 23:46:34.404 277 18250.49 31.58 52738.96 88888.00 2007-10-04 23:46:34.904 277 18250.43 31.55 52738.95 88888.00 2007-10-04 23:46:35.404 277 18250.44 31.54 52739.02 88888.00 2007-10-04 23:46:35.904 277 18250.40 31.48 52738.94 88888.00 2007-10-04 23:46:36.404 277 18250.45 31.43 52739.01 88888.00 2007-10-04 23:46:36.904 277 18250.41 31.49 52739.04 88888.00 2007-10-04 23:46:37.404 277 18250.37 31.60 52739.04 88888.00 2007-10-04 23:46:37.904 277 18250.40 31.58 52739.03 88888.00 2007-10-04 23:46:38.404 277 18250.34 31.54 52739.01 88888.00 2007-10-04 23:46:38.904 277 18250.30 31.53 52738.94 88888.00 2007-10-04 23:46:39.404 277 18250.48 31.57 52739.03 88888.00 2007-10-04 23:46:39.904 277 18250.32 31.63 52739.02 88888.00 2007-10-04 23:46:40.404 277 18250.35 31.74 52738.95 88888.00 2007-10-04 23:46:40.904 277 18250.51 31.79 52738.87 88888.00 2007-10-04 23:46:41.404 277 18250.43 31.78 52738.93 88888.00 2007-10-04 23:46:41.904 277 18250.41 31.73 52739.02 88888.00 2007-10-04 23:46:42.404 277 18250.47 31.79 52739.06 88888.00 2007-10-04 23:46:42.904 277 18250.44 31.86 52738.97 88888.00 2007-10-04 23:46:43.404 277 18250.35 31.89 52739.04 88888.00 2007-10-04 23:46:43.904 277 18250.35 31.80 52739.15 88888.00 2007-10-04 23:46:44.404 277 18250.38 31.81 52739.21 88888.00 2007-10-04 23:46:44.904 277 18250.43 31.79 52739.24 88888.00 2007-10-04 23:46:45.404 277 18250.47 31.78 52739.09 88888.00 2007-10-04 23:46:45.904 277 18250.48 31.86 52739.08 88888.00 2007-10-04 23:46:46.404 277 18250.46 31.88 52739.05 88888.00 2007-10-04 23:46:46.904 277 18250.59 31.81 52739.05 88888.00 2007-10-04 23:46:47.404 277 18250.59 31.76 52739.01 88888.00 2007-10-04 23:46:47.904 277 18250.62 31.71 52739.05 88888.00 2007-10-04 23:46:48.404 277 18250.77 31.67 52739.03 88888.00 2007-10-04 23:46:48.904 277 18250.72 31.73 52738.93 88888.00 2007-10-04 23:46:49.404 277 18250.78 31.68 52738.87 88888.00 2007-10-04 23:46:49.904 277 18250.56 31.66 52738.86 88888.00 2007-10-04 23:46:50.404 277 18250.58 31.71 52738.83 88888.00 2007-10-04 23:46:50.904 277 18250.56 31.69 52738.86 88888.00 2007-10-04 23:46:51.404 277 18250.63 31.74 52738.89 88888.00 2007-10-04 23:46:51.904 277 18250.56 31.78 52738.86 88888.00 2007-10-04 23:46:52.404 277 18250.81 31.71 52738.93 88888.00 2007-10-04 23:46:52.904 277 18250.81 31.69 52738.93 88888.00 2007-10-04 23:46:53.404 277 18250.65 31.69 52738.95 88888.00 2007-10-04 23:46:53.904 277 18250.77 31.74 52738.95 88888.00 2007-10-04 23:46:54.404 277 18250.76 31.72 52738.87 88888.00 2007-10-04 23:46:54.904 277 18250.87 31.71 52738.89 88888.00 2007-10-04 23:46:55.404 277 18250.77 31.75 52738.93 88888.00 2007-10-04 23:46:55.904 277 18250.67 31.76 52738.93 88888.00 2007-10-04 23:46:56.404 277 18250.60 31.86 52738.93 88888.00 2007-10-04 23:46:56.904 277 18250.65 31.89 52738.85 88888.00 2007-10-04 23:46:57.404 277 18250.68 31.80 52738.87 88888.00 2007-10-04 23:46:57.904 277 18250.62 31.69 52738.85 88888.00 2007-10-04 23:46:58.404 277 18250.61 31.74 52738.90 88888.00 2007-10-04 23:46:58.904 277 18250.61 31.81 52738.81 88888.00 2007-10-04 23:46:59.404 277 18250.56 31.84 52738.80 88888.00 2007-10-04 23:46:59.904 277 18250.52 31.77 52738.74 88888.00 2007-10-04 23:47:00.404 277 18250.49 31.80 52738.68 88888.00 2007-10-04 23:47:00.904 277 18250.48 31.88 52738.62 88888.00 2007-10-04 23:47:01.404 277 18250.36 31.85 52738.61 88888.00 2007-10-04 23:47:01.904 277 18250.43 31.80 52738.63 88888.00 2007-10-04 23:47:02.404 277 18250.49 31.81 52738.70 88888.00 2007-10-04 23:47:02.904 277 18250.54 31.77 52738.77 88888.00 2007-10-04 23:47:03.404 277 18250.52 31.73 52738.83 88888.00 2007-10-04 23:47:03.904 277 18250.55 31.74 52738.86 88888.00 2007-10-04 23:47:04.404 277 18250.63 31.80 52738.84 88888.00 2007-10-04 23:47:04.904 277 18250.60 31.81 52738.82 88888.00 2007-10-04 23:47:05.404 277 18250.54 31.79 52738.87 88888.00 2007-10-04 23:47:05.904 277 18250.50 31.72 52738.93 88888.00 2007-10-04 23:47:06.404 277 18250.60 31.67 52738.95 88888.00 2007-10-04 23:47:06.904 277 18250.58 31.65 52738.95 88888.00 2007-10-04 23:47:07.404 277 18250.47 31.65 52739.09 88888.00 2007-10-04 23:47:07.904 277 18250.47 31.69 52738.92 88888.00 2007-10-04 23:47:08.404 277 18250.52 31.65 52738.84 88888.00 2007-10-04 23:47:08.904 277 18250.49 31.62 52738.80 88888.00 2007-10-04 23:47:09.404 277 18250.54 31.60 52738.75 88888.00 2007-10-04 23:47:09.904 277 18250.70 31.63 52738.79 88888.00 2007-10-04 23:47:10.404 277 18250.71 31.68 52738.79 88888.00 2007-10-04 23:47:10.904 277 18250.69 31.63 52738.75 88888.00 2007-10-04 23:47:11.404 277 18250.51 31.56 52738.78 88888.00 2007-10-04 23:47:11.904 277 18250.48 31.54 52738.80 88888.00 2007-10-04 23:47:12.404 277 18250.54 31.57 52738.81 88888.00 2007-10-04 23:47:12.904 277 18250.50 31.66 52738.70 88888.00 2007-10-04 23:47:13.404 277 18250.51 31.67 52738.68 88888.00 2007-10-04 23:47:13.904 277 18250.54 31.70 52738.63 88888.00 2007-10-04 23:47:14.404 277 18250.60 31.69 52738.71 88888.00 2007-10-04 23:47:14.904 277 18250.63 31.70 52738.86 88888.00 2007-10-04 23:47:15.404 277 18250.57 31.72 52738.91 88888.00 2007-10-04 23:47:15.904 277 18250.68 31.68 52738.84 88888.00 2007-10-04 23:47:16.404 277 18250.54 31.65 52738.85 88888.00 2007-10-04 23:47:16.904 277 18250.55 31.63 52738.83 88888.00 2007-10-04 23:47:17.404 277 18250.63 31.65 52738.81 88888.00 2007-10-04 23:47:17.904 277 18250.55 31.70 52738.80 88888.00 2007-10-04 23:47:18.404 277 18250.59 31.69 52738.74 88888.00 2007-10-04 23:47:18.904 277 18250.73 31.64 52738.72 88888.00 2007-10-04 23:47:19.404 277 18250.65 31.64 52738.81 88888.00 2007-10-04 23:47:19.904 277 18250.49 31.60 52738.67 88888.00 2007-10-04 23:47:20.404 277 18250.47 31.55 52738.63 88888.00 2007-10-04 23:47:20.904 277 18250.43 31.63 52738.71 88888.00 2007-10-04 23:47:21.404 277 18250.47 31.68 52738.71 88888.00 2007-10-04 23:47:21.904 277 18250.41 31.79 52738.70 88888.00 2007-10-04 23:47:22.404 277 18250.18 31.81 52738.77 88888.00 2007-10-04 23:47:22.904 277 18250.17 31.60 52738.81 88888.00 2007-10-04 23:47:23.404 277 18250.27 31.58 52738.81 88888.00 2007-10-04 23:47:23.904 277 18250.24 31.63 52738.82 88888.00 2007-10-04 23:47:24.404 277 18250.29 31.57 52738.83 88888.00 2007-10-04 23:47:24.904 277 18250.33 31.58 52738.85 88888.00 2007-10-04 23:47:25.404 277 18250.39 31.62 52738.89 88888.00 2007-10-04 23:47:25.904 277 18250.38 31.57 52738.84 88888.00 2007-10-04 23:47:26.404 277 18250.27 31.46 52738.84 88888.00 2007-10-04 23:47:26.904 277 18250.19 31.41 52738.79 88888.00 2007-10-04 23:47:27.404 277 18250.29 31.39 52738.82 88888.00 2007-10-04 23:47:27.904 277 18250.28 31.42 52738.74 88888.00 2007-10-04 23:47:28.404 277 18250.33 31.51 52738.70 88888.00 2007-10-04 23:47:28.904 277 18250.25 31.51 52738.68 88888.00 2007-10-04 23:47:29.404 277 18250.36 31.39 52738.72 88888.00 2007-10-04 23:47:29.904 277 18250.28 31.43 52738.70 88888.00 2007-10-04 23:47:30.404 277 18250.27 31.46 52738.67 88888.00 2007-10-04 23:47:30.904 277 18250.30 31.42 52738.57 88888.00 2007-10-04 23:47:31.404 277 18250.45 31.44 52738.55 88888.00 2007-10-04 23:47:31.904 277 18250.68 31.53 52738.70 88888.00 2007-10-04 23:47:32.404 277 18250.60 31.48 52738.81 88888.00 2007-10-04 23:47:32.904 277 18250.50 31.52 52738.77 88888.00 2007-10-04 23:47:33.404 277 18250.56 31.54 52738.85 88888.00 2007-10-04 23:47:33.904 277 18250.59 31.48 52738.89 88888.00 2007-10-04 23:47:34.404 277 18250.51 31.39 52738.92 88888.00 2007-10-04 23:47:34.904 277 18250.62 31.44 52738.93 88888.00 2007-10-04 23:47:35.404 277 18250.66 31.46 52738.78 88888.00 2007-10-04 23:47:35.904 277 18250.67 31.33 52738.87 88888.00 2007-10-04 23:47:36.404 277 18250.52 31.40 52738.83 88888.00 2007-10-04 23:47:36.904 277 18250.36 31.47 52738.87 88888.00 2007-10-04 23:47:37.404 277 18250.57 31.54 52738.87 88888.00 2007-10-04 23:47:37.904 277 18250.61 31.48 52738.82 88888.00 2007-10-04 23:47:38.404 277 18250.51 31.45 52738.84 88888.00 2007-10-04 23:47:38.904 277 18250.47 31.35 52738.83 88888.00 2007-10-04 23:47:39.404 277 18250.47 31.41 52738.89 88888.00 2007-10-04 23:47:39.904 277 18250.61 31.51 52738.86 88888.00 2007-10-04 23:47:40.404 277 18250.57 31.47 52739.00 88888.00 2007-10-04 23:47:40.904 277 18250.45 31.43 52739.05 88888.00 2007-10-04 23:47:41.404 277 18250.30 31.36 52739.03 88888.00 2007-10-04 23:47:41.904 277 18250.34 31.29 52739.01 88888.00 2007-10-04 23:47:42.404 277 18250.40 31.38 52738.92 88888.00 2007-10-04 23:47:42.904 277 18250.45 31.46 52738.91 88888.00 2007-10-04 23:47:43.404 277 18250.44 31.41 52738.89 88888.00 2007-10-04 23:47:43.904 277 18250.44 31.41 52738.95 88888.00 2007-10-04 23:47:44.404 277 18250.34 31.41 52738.98 88888.00 2007-10-04 23:47:44.904 277 18250.02 31.46 52739.09 88888.00 2007-10-04 23:47:45.404 277 18250.19 31.45 52739.00 88888.00 2007-10-04 23:47:45.904 277 18250.25 31.42 52739.03 88888.00 2007-10-04 23:47:46.404 277 18250.27 31.37 52739.06 88888.00 2007-10-04 23:47:46.904 277 18250.18 31.35 52739.09 88888.00 2007-10-04 23:47:47.404 277 18250.29 31.39 52739.02 88888.00 2007-10-04 23:47:47.904 277 18250.35 31.42 52739.02 88888.00 2007-10-04 23:47:48.404 277 18250.24 31.41 52739.05 88888.00 2007-10-04 23:47:48.904 277 18250.26 31.43 52738.98 88888.00 2007-10-04 23:47:49.404 277 18250.25 31.55 52738.98 88888.00 2007-10-04 23:47:49.904 277 18250.19 31.53 52738.98 88888.00 2007-10-04 23:47:50.404 277 18250.10 31.46 52739.01 88888.00 2007-10-04 23:47:50.904 277 18250.14 31.55 52739.12 88888.00 2007-10-04 23:47:51.404 277 18250.10 31.53 52739.17 88888.00 2007-10-04 23:47:51.904 277 18250.14 31.52 52739.18 88888.00 2007-10-04 23:47:52.404 277 18250.16 31.51 52739.06 88888.00 2007-10-04 23:47:52.904 277 18250.08 31.46 52739.01 88888.00 2007-10-04 23:47:53.404 277 18250.07 31.46 52739.02 88888.00 2007-10-04 23:47:53.904 277 18250.10 31.53 52739.07 88888.00 2007-10-04 23:47:54.404 277 18250.22 31.57 52739.10 88888.00 2007-10-04 23:47:54.904 277 18250.10 31.59 52739.04 88888.00 2007-10-04 23:47:55.404 277 18250.03 31.57 52739.04 88888.00 2007-10-04 23:47:55.904 277 18250.12 31.55 52739.10 88888.00 2007-10-04 23:47:56.404 277 18250.25 31.55 52739.07 88888.00 2007-10-04 23:47:56.904 277 18250.21 31.54 52739.02 88888.00 2007-10-04 23:47:57.404 277 18250.16 31.64 52739.00 88888.00 2007-10-04 23:47:57.904 277 18250.18 31.64 52738.94 88888.00 2007-10-04 23:47:58.404 277 18250.17 31.63 52738.85 88888.00 2007-10-04 23:47:58.904 277 18250.21 31.63 52738.91 88888.00 2007-10-04 23:47:59.404 277 18250.11 31.58 52738.87 88888.00 2007-10-04 23:47:59.904 277 18250.14 31.51 52738.85 88888.00 2007-10-04 23:48:00.404 277 18250.13 31.46 52738.80 88888.00 2007-10-04 23:48:00.904 277 18250.15 31.44 52738.77 88888.00 2007-10-04 23:48:01.404 277 18250.18 31.47 52738.74 88888.00 2007-10-04 23:48:01.904 277 18250.15 31.53 52738.82 88888.00 2007-10-04 23:48:02.404 277 18250.25 31.55 52738.95 88888.00 2007-10-04 23:48:02.904 277 18250.23 31.59 52738.89 88888.00 2007-10-04 23:48:03.404 277 18250.15 31.58 52738.85 88888.00 2007-10-04 23:48:03.904 277 18250.11 31.55 52738.86 88888.00 2007-10-04 23:48:04.404 277 18250.12 31.49 52738.90 88888.00 2007-10-04 23:48:04.904 277 18250.06 31.49 52738.84 88888.00 2007-10-04 23:48:05.404 277 18250.18 31.48 52738.87 88888.00 2007-10-04 23:48:05.904 277 18250.12 31.45 52738.83 88888.00 2007-10-04 23:48:06.404 277 18250.02 31.49 52738.81 88888.00 2007-10-04 23:48:06.904 277 18250.05 31.56 52738.85 88888.00 2007-10-04 23:48:07.404 277 18250.03 31.65 52738.94 88888.00 2007-10-04 23:48:07.904 277 18250.12 31.69 52738.93 88888.00 2007-10-04 23:48:08.404 277 18250.17 31.66 52738.94 88888.00 2007-10-04 23:48:08.904 277 18250.16 31.56 52739.05 88888.00 2007-10-04 23:48:09.404 277 18250.11 31.71 52739.13 88888.00 2007-10-04 23:48:09.904 277 18250.06 31.87 52739.04 88888.00 2007-10-04 23:48:10.404 277 18250.08 31.72 52738.93 88888.00 2007-10-04 23:48:10.904 277 18250.04 31.72 52738.87 88888.00 2007-10-04 23:48:11.404 277 18250.17 31.72 52738.93 88888.00 2007-10-04 23:48:11.904 277 18250.25 31.66 52739.01 88888.00 2007-10-04 23:48:12.404 277 18250.16 31.66 52738.94 88888.00 2007-10-04 23:48:12.904 277 18250.14 31.66 52738.79 88888.00 2007-10-04 23:48:13.404 277 18250.10 31.72 52738.82 88888.00 2007-10-04 23:48:13.904 277 18250.11 31.66 52738.78 88888.00 2007-10-04 23:48:14.404 277 18250.07 31.59 52738.83 88888.00 2007-10-04 23:48:14.904 277 18250.17 31.47 52738.82 88888.00 2007-10-04 23:48:15.404 277 18250.22 31.56 52738.82 88888.00 2007-10-04 23:48:15.904 277 18250.19 31.61 52738.89 88888.00 2007-10-04 23:48:16.404 277 18250.13 31.64 52738.82 88888.00 2007-10-04 23:48:16.904 277 18250.13 31.58 52738.82 88888.00 2007-10-04 23:48:17.404 277 18250.16 31.54 52738.83 88888.00 2007-10-04 23:48:17.904 277 18250.23 31.56 52738.83 88888.00 2007-10-04 23:48:18.404 277 18250.22 31.49 52738.97 88888.00 2007-10-04 23:48:18.904 277 18250.07 31.46 52739.03 88888.00 2007-10-04 23:48:19.404 277 18250.07 31.45 52739.04 88888.00 2007-10-04 23:48:19.904 277 18250.17 31.38 52739.00 88888.00 2007-10-04 23:48:20.404 277 18250.14 31.46 52738.92 88888.00 2007-10-04 23:48:20.904 277 18250.06 31.40 52738.96 88888.00 2007-10-04 23:48:21.404 277 18250.19 31.40 52739.03 88888.00 2007-10-04 23:48:21.904 277 18250.11 31.56 52738.92 88888.00 2007-10-04 23:48:22.404 277 18250.15 31.56 52738.84 88888.00 2007-10-04 23:48:22.904 277 18250.17 31.43 52738.91 88888.00 2007-10-04 23:48:23.404 277 18250.05 31.44 52739.02 88888.00 2007-10-04 23:48:23.904 277 18249.96 31.54 52738.92 88888.00 2007-10-04 23:48:24.404 277 18249.94 31.58 52738.78 88888.00 2007-10-04 23:48:24.904 277 18249.89 31.58 52738.72 88888.00 2007-10-04 23:48:25.404 277 18249.86 31.63 52738.78 88888.00 2007-10-04 23:48:25.904 277 18249.85 31.65 52738.95 88888.00 2007-10-04 23:48:26.404 277 18249.92 31.68 52738.86 88888.00 2007-10-04 23:48:26.904 277 18249.97 31.73 52738.83 88888.00 2007-10-04 23:48:27.404 277 18249.86 31.66 52738.82 88888.00 2007-10-04 23:48:27.904 277 18249.89 31.69 52738.85 88888.00 2007-10-04 23:48:28.404 277 18250.06 31.70 52738.82 88888.00 2007-10-04 23:48:28.904 277 18250.06 31.68 52738.95 88888.00 2007-10-04 23:48:29.404 277 18250.03 31.70 52738.98 88888.00 2007-10-04 23:48:29.904 277 18250.04 31.63 52738.94 88888.00 2007-10-04 23:48:30.404 277 18249.91 31.66 52738.94 88888.00 2007-10-04 23:48:30.904 277 18249.98 31.64 52739.01 88888.00 2007-10-04 23:48:31.404 277 18249.95 31.67 52739.08 88888.00 2007-10-04 23:48:31.904 277 18250.07 31.64 52738.98 88888.00 2007-10-04 23:48:32.404 277 18250.03 31.70 52738.92 88888.00 2007-10-04 23:48:32.904 277 18249.91 31.78 52738.93 88888.00 2007-10-04 23:48:33.404 277 18249.82 31.73 52739.07 88888.00 2007-10-04 23:48:33.904 277 18249.80 31.63 52739.06 88888.00 2007-10-04 23:48:34.404 277 18249.85 31.60 52739.03 88888.00 2007-10-04 23:48:34.904 277 18249.82 31.64 52739.07 88888.00 2007-10-04 23:48:35.404 277 18249.90 31.68 52739.05 88888.00 2007-10-04 23:48:35.904 277 18249.87 31.75 52739.00 88888.00 2007-10-04 23:48:36.404 277 18249.93 31.78 52739.10 88888.00 2007-10-04 23:48:36.904 277 18250.05 31.69 52739.07 88888.00 2007-10-04 23:48:37.404 277 18250.13 31.61 52739.01 88888.00 2007-10-04 23:48:37.904 277 18250.12 31.69 52739.00 88888.00 2007-10-04 23:48:38.404 277 18250.05 31.68 52739.07 88888.00 2007-10-04 23:48:38.904 277 18250.07 31.63 52739.06 88888.00 2007-10-04 23:48:39.404 277 18249.93 31.72 52739.08 88888.00 2007-10-04 23:48:39.904 277 18249.95 31.79 52739.03 88888.00 2007-10-04 23:48:40.404 277 18250.00 31.80 52738.86 88888.00 2007-10-04 23:48:40.904 277 18250.03 31.81 52738.87 88888.00 2007-10-04 23:48:41.404 277 18249.97 31.78 52738.89 88888.00 2007-10-04 23:48:41.904 277 18250.00 31.72 52739.02 88888.00 2007-10-04 23:48:42.404 277 18250.08 31.75 52739.09 88888.00 2007-10-04 23:48:42.904 277 18250.02 31.78 52739.10 88888.00 2007-10-04 23:48:43.404 277 18250.02 31.71 52739.12 88888.00 2007-10-04 23:48:43.904 277 18250.14 31.62 52739.10 88888.00 2007-10-04 23:48:44.404 277 18250.21 31.62 52739.06 88888.00 2007-10-04 23:48:44.904 277 18250.18 31.67 52738.94 88888.00 2007-10-04 23:48:45.404 277 18250.16 31.69 52738.90 88888.00 2007-10-04 23:48:45.904 277 18250.17 31.75 52738.90 88888.00 2007-10-04 23:48:46.404 277 18250.10 31.78 52739.04 88888.00 2007-10-04 23:48:46.904 277 18250.07 31.72 52739.16 88888.00 2007-10-04 23:48:47.404 277 18250.10 31.79 52739.09 88888.00 2007-10-04 23:48:47.904 277 18250.10 31.87 52738.91 88888.00 2007-10-04 23:48:48.404 277 18250.02 31.85 52738.98 88888.00 2007-10-04 23:48:48.904 277 18250.03 31.79 52739.05 88888.00 2007-10-04 23:48:49.404 277 18250.07 31.82 52738.98 88888.00 2007-10-04 23:48:49.904 277 18250.07 31.81 52738.94 88888.00 2007-10-04 23:48:50.404 277 18250.07 31.84 52739.09 88888.00 2007-10-04 23:48:50.904 277 18250.13 31.89 52739.09 88888.00 2007-10-04 23:48:51.404 277 18250.15 31.89 52739.12 88888.00 2007-10-04 23:48:51.904 277 18250.07 31.85 52739.13 88888.00 2007-10-04 23:48:52.404 277 18250.04 31.71 52739.05 88888.00 2007-10-04 23:48:52.904 277 18250.05 31.68 52739.13 88888.00 2007-10-04 23:48:53.404 277 18250.05 31.72 52739.10 88888.00 2007-10-04 23:48:53.904 277 18250.06 31.75 52738.95 88888.00 2007-10-04 23:48:54.404 277 18250.00 31.66 52738.95 88888.00 2007-10-04 23:48:54.904 277 18250.02 31.71 52739.06 88888.00 2007-10-04 23:48:55.404 277 18250.08 31.79 52739.05 88888.00 2007-10-04 23:48:55.904 277 18250.03 31.93 52739.01 88888.00 2007-10-04 23:48:56.404 277 18250.10 31.96 52739.05 88888.00 2007-10-04 23:48:56.904 277 18250.16 31.88 52739.10 88888.00 2007-10-04 23:48:57.404 277 18250.12 31.86 52739.14 88888.00 2007-10-04 23:48:57.904 277 18250.11 31.77 52739.14 88888.00 2007-10-04 23:48:58.404 277 18250.01 31.68 52739.14 88888.00 2007-10-04 23:48:58.904 277 18249.94 31.62 52739.09 88888.00 2007-10-04 23:48:59.404 277 18249.91 31.68 52739.12 88888.00 2007-10-04 23:48:59.904 277 18249.91 31.69 52739.26 88888.00 2007-10-04 23:49:00.404 277 18250.00 31.70 52739.15 88888.00 2007-10-04 23:49:00.904 277 18250.00 31.75 52739.03 88888.00 2007-10-04 23:49:01.404 277 18249.87 31.74 52739.05 88888.00 2007-10-04 23:49:01.904 277 18249.75 31.65 52739.04 88888.00 2007-10-04 23:49:02.404 277 18249.89 31.62 52738.95 88888.00 2007-10-04 23:49:02.904 277 18249.98 31.73 52738.94 88888.00 2007-10-04 23:49:03.404 277 18250.02 31.71 52738.95 88888.00 2007-10-04 23:49:03.904 277 18250.04 31.74 52738.98 88888.00 2007-10-04 23:49:04.404 277 18250.04 31.80 52738.94 88888.00 2007-10-04 23:49:04.904 277 18249.91 31.71 52738.91 88888.00 2007-10-04 23:49:05.404 277 18249.80 31.73 52738.87 88888.00 2007-10-04 23:49:05.904 277 18249.91 31.68 52738.87 88888.00 2007-10-04 23:49:06.404 277 18249.95 31.67 52738.85 88888.00 2007-10-04 23:49:06.904 277 18250.00 31.80 52738.86 88888.00 2007-10-04 23:49:07.404 277 18250.04 31.76 52739.00 88888.00 2007-10-04 23:49:07.904 277 18250.04 31.75 52739.03 88888.00 2007-10-04 23:49:08.404 277 18249.94 31.78 52738.83 88888.00 2007-10-04 23:49:08.904 277 18250.04 31.73 52738.84 88888.00 2007-10-04 23:49:09.404 277 18250.04 31.74 52739.01 88888.00 2007-10-04 23:49:09.904 277 18249.98 31.71 52739.05 88888.00 2007-10-04 23:49:10.404 277 18250.00 31.69 52739.05 88888.00 2007-10-04 23:49:10.904 277 18250.00 31.69 52739.06 88888.00 2007-10-04 23:49:11.404 277 18250.05 31.71 52738.97 88888.00 2007-10-04 23:49:11.904 277 18250.03 31.71 52738.96 88888.00 2007-10-04 23:49:12.404 277 18250.13 31.69 52738.93 88888.00 2007-10-04 23:49:12.904 277 18250.21 31.77 52738.93 88888.00 2007-10-04 23:49:13.404 277 18250.19 31.88 52738.87 88888.00 2007-10-04 23:49:13.904 277 18249.95 31.80 52738.82 88888.00 2007-10-04 23:49:14.404 277 18249.82 31.74 52738.80 88888.00 2007-10-04 23:49:14.904 277 18249.87 31.73 52738.79 88888.00 2007-10-04 23:49:15.404 277 18249.97 31.74 52738.85 88888.00 2007-10-04 23:49:15.904 277 18250.10 31.66 52738.84 88888.00 2007-10-04 23:49:16.404 277 18250.03 31.61 52738.86 88888.00 2007-10-04 23:49:16.904 277 18249.96 31.59 52738.85 88888.00 2007-10-04 23:49:17.404 277 18249.98 31.62 52738.86 88888.00 2007-10-04 23:49:17.904 277 18250.06 31.64 52738.91 88888.00 2007-10-04 23:49:18.404 277 18249.91 31.69 52738.91 88888.00 2007-10-04 23:49:18.904 277 18250.01 31.77 52738.91 88888.00 2007-10-04 23:49:19.404 277 18249.97 31.70 52738.94 88888.00 2007-10-04 23:49:19.904 277 18250.05 31.59 52739.00 88888.00 2007-10-04 23:49:20.404 277 18250.12 31.65 52738.91 88888.00 2007-10-04 23:49:20.904 277 18250.11 31.70 52738.74 88888.00 2007-10-04 23:49:21.404 277 18250.04 31.71 52738.75 88888.00 2007-10-04 23:49:21.904 277 18249.89 31.76 52738.77 88888.00 2007-10-04 23:49:22.404 277 18249.87 31.75 52738.79 88888.00 2007-10-04 23:49:22.904 277 18250.10 31.70 52738.83 88888.00 2007-10-04 23:49:23.404 277 18250.02 31.77 52738.80 88888.00 2007-10-04 23:49:23.904 277 18250.06 31.75 52738.56 88888.00 2007-10-04 23:49:24.404 277 18250.00 31.69 52738.61 88888.00 2007-10-04 23:49:24.904 277 18249.92 31.71 52738.67 88888.00 2007-10-04 23:49:25.404 277 18250.00 31.64 52738.63 88888.00 2007-10-04 23:49:25.904 277 18250.02 31.61 52738.66 88888.00 2007-10-04 23:49:26.404 277 18249.94 31.70 52738.68 88888.00 2007-10-04 23:49:26.904 277 18249.78 31.69 52738.67 88888.00 2007-10-04 23:49:27.404 277 18249.80 31.70 52738.52 88888.00 2007-10-04 23:49:27.904 277 18249.90 31.69 52738.56 88888.00 2007-10-04 23:49:28.404 277 18249.90 31.68 52738.57 88888.00 2007-10-04 23:49:28.904 277 18249.85 31.63 52738.63 88888.00 2007-10-04 23:49:29.404 277 18249.78 31.69 52738.68 88888.00 2007-10-04 23:49:29.904 277 18249.74 31.75 52738.75 88888.00 2007-10-04 23:49:30.404 277 18249.76 31.79 52738.69 88888.00 2007-10-04 23:49:30.904 277 18249.91 31.71 52738.71 88888.00 2007-10-04 23:49:31.404 277 18249.93 31.62 52738.69 88888.00 2007-10-04 23:49:31.904 277 18249.84 31.60 52738.70 88888.00 2007-10-04 23:49:32.404 277 18249.75 31.58 52738.72 88888.00 2007-10-04 23:49:32.904 277 18249.75 31.60 52738.74 88888.00 2007-10-04 23:49:33.404 277 18249.91 31.55 52738.70 88888.00 2007-10-04 23:49:33.904 277 18249.85 31.51 52738.66 88888.00 2007-10-04 23:49:34.404 277 18249.95 31.54 52738.66 88888.00 2007-10-04 23:49:34.904 277 18249.92 31.51 52738.68 88888.00 2007-10-04 23:49:35.404 277 18250.15 31.54 52738.75 88888.00 2007-10-04 23:49:35.904 277 18250.23 31.61 52738.70 88888.00 2007-10-04 23:49:36.404 277 18250.19 31.63 52738.67 88888.00 2007-10-04 23:49:36.904 277 18250.26 31.55 52738.68 88888.00 2007-10-04 23:49:37.404 277 18250.22 31.51 52738.67 88888.00 2007-10-04 23:49:37.904 277 18250.21 31.46 52738.78 88888.00 2007-10-04 23:49:38.404 277 18250.15 31.46 52738.85 88888.00 2007-10-04 23:49:38.904 277 18250.01 31.52 52738.72 88888.00 2007-10-04 23:49:39.404 277 18249.96 31.47 52738.64 88888.00 2007-10-04 23:49:39.904 277 18249.92 31.35 52738.68 88888.00 2007-10-04 23:49:40.404 277 18249.81 31.28 52738.66 88888.00 2007-10-04 23:49:40.904 277 18249.78 31.33 52738.60 88888.00 2007-10-04 23:49:41.404 277 18249.79 31.31 52738.69 88888.00 2007-10-04 23:49:41.904 277 18249.82 31.28 52738.70 88888.00 2007-10-04 23:49:42.404 277 18249.93 31.27 52738.69 88888.00 2007-10-04 23:49:42.904 277 18249.87 31.25 52738.69 88888.00 2007-10-04 23:49:43.404 277 18249.91 31.30 52738.63 88888.00 2007-10-04 23:49:43.904 277 18249.95 31.38 52738.74 88888.00 2007-10-04 23:49:44.404 277 18249.84 31.46 52738.80 88888.00 2007-10-04 23:49:44.904 277 18249.79 31.46 52738.80 88888.00 2007-10-04 23:49:45.404 277 18249.86 31.48 52738.80 88888.00 2007-10-04 23:49:45.904 277 18249.97 31.41 52738.70 88888.00 2007-10-04 23:49:46.404 277 18250.17 31.31 52738.71 88888.00 2007-10-04 23:49:46.904 277 18249.84 31.37 52738.79 88888.00 2007-10-04 23:49:47.404 277 18249.78 31.39 52738.83 88888.00 2007-10-04 23:49:47.904 277 18249.90 31.38 52738.89 88888.00 2007-10-04 23:49:48.404 277 18249.75 31.40 52738.86 88888.00 2007-10-04 23:49:48.904 277 18249.71 31.40 52738.84 88888.00 2007-10-04 23:49:49.404 277 18249.62 31.37 52738.80 88888.00 2007-10-04 23:49:49.904 277 18249.74 31.32 52738.74 88888.00 2007-10-04 23:49:50.404 277 18249.74 31.26 52738.73 88888.00 2007-10-04 23:49:50.904 277 18249.76 31.30 52738.68 88888.00 2007-10-04 23:49:51.404 277 18249.75 31.34 52738.73 88888.00 2007-10-04 23:49:51.904 277 18249.67 31.41 52738.80 88888.00 2007-10-04 23:49:52.404 277 18249.63 31.40 52738.85 88888.00 2007-10-04 23:49:52.904 277 18249.60 31.37 52738.89 88888.00 2007-10-04 23:49:53.404 277 18249.56 31.38 52738.89 88888.00 2007-10-04 23:49:53.904 277 18249.52 31.32 52738.78 88888.00 2007-10-04 23:49:54.404 277 18249.48 31.30 52738.68 88888.00 2007-10-04 23:49:54.904 277 18249.63 31.33 52738.71 88888.00 2007-10-04 23:49:55.404 277 18249.60 31.30 52738.78 88888.00 2007-10-04 23:49:55.904 277 18249.64 31.30 52738.77 88888.00 2007-10-04 23:49:56.404 277 18249.71 31.32 52738.79 88888.00 2007-10-04 23:49:56.904 277 18249.81 31.38 52738.78 88888.00 2007-10-04 23:49:57.404 277 18249.87 31.37 52738.85 88888.00 2007-10-04 23:49:57.904 277 18249.92 31.36 52738.90 88888.00 2007-10-04 23:49:58.404 277 18250.01 31.33 52738.80 88888.00 2007-10-04 23:49:58.904 277 18249.92 31.20 52738.66 88888.00 2007-10-04 23:49:59.404 277 18250.06 31.09 52738.66 88888.00 2007-10-04 23:49:59.904 277 18250.07 31.09 52738.73 88888.00 2007-10-04 23:50:00.404 277 18249.80 31.14 52738.79 88888.00 2007-10-04 23:50:00.904 277 18250.01 31.21 52738.90 88888.00 2007-10-04 23:50:01.404 277 18250.16 31.18 52738.84 88888.00 2007-10-04 23:50:01.904 277 18250.14 31.13 52738.80 88888.00 2007-10-04 23:50:02.404 277 18250.08 31.21 52738.74 88888.00 2007-10-04 23:50:02.904 277 18249.93 31.23 52738.75 88888.00 2007-10-04 23:50:03.404 277 18249.78 31.24 52738.92 88888.00 2007-10-04 23:50:03.904 277 18249.81 31.27 52738.93 88888.00 2007-10-04 23:50:04.404 277 18249.78 31.26 52738.89 88888.00 2007-10-04 23:50:04.904 277 18249.61 31.20 52738.95 88888.00 2007-10-04 23:50:05.404 277 18249.71 31.16 52738.89 88888.00 2007-10-04 23:50:05.904 277 18249.59 31.11 52738.79 88888.00 2007-10-04 23:50:06.404 277 18249.53 31.06 52738.87 88888.00 2007-10-04 23:50:06.904 277 18249.49 31.07 52738.94 88888.00 2007-10-04 23:50:07.404 277 18249.43 31.21 52738.86 88888.00 2007-10-04 23:50:07.904 277 18249.45 31.26 52738.82 88888.00 2007-10-04 23:50:08.404 277 18249.52 31.30 52738.72 88888.00 2007-10-04 23:50:08.904 277 18249.49 31.23 52738.72 88888.00 2007-10-04 23:50:09.404 277 18249.65 31.19 52738.80 88888.00 2007-10-04 23:50:09.904 277 18249.59 31.15 52738.83 88888.00 2007-10-04 23:50:10.404 277 18249.59 31.13 52738.82 88888.00 2007-10-04 23:50:10.904 277 18249.59 31.21 52738.75 88888.00 2007-10-04 23:50:11.404 277 18249.50 31.30 52738.79 88888.00 2007-10-04 23:50:11.904 277 18249.40 31.32 52738.78 88888.00 2007-10-04 23:50:12.404 277 18249.47 31.29 52738.79 88888.00 2007-10-04 23:50:12.904 277 18249.58 31.31 52738.68 88888.00 2007-10-04 23:50:13.404 277 18249.63 31.29 52738.60 88888.00 2007-10-04 23:50:13.904 277 18249.63 31.27 52738.56 88888.00 2007-10-04 23:50:14.404 277 18249.52 31.31 52738.57 88888.00 2007-10-04 23:50:14.904 277 18249.61 31.31 52738.62 88888.00 2007-10-04 23:50:15.404 277 18249.67 31.26 52738.67 88888.00 2007-10-04 23:50:15.904 277 18249.59 31.15 52738.66 88888.00 2007-10-04 23:50:16.404 277 18249.48 31.16 52738.67 88888.00 2007-10-04 23:50:16.904 277 18249.46 31.21 52738.63 88888.00 2007-10-04 23:50:17.404 277 18249.50 31.29 52738.63 88888.00 2007-10-04 23:50:17.904 277 18249.52 31.28 52738.63 88888.00 2007-10-04 23:50:18.404 277 18249.68 31.26 52738.67 88888.00 2007-10-04 23:50:18.904 277 18249.65 31.31 52738.68 88888.00 2007-10-04 23:50:19.404 277 18249.60 31.36 52738.72 88888.00 2007-10-04 23:50:19.904 277 18249.54 31.31 52738.79 88888.00 2007-10-04 23:50:20.404 277 18249.51 31.32 52738.80 88888.00 2007-10-04 23:50:20.904 277 18249.53 31.29 52738.75 88888.00 2007-10-04 23:50:21.404 277 18249.60 31.23 52738.84 88888.00 2007-10-04 23:50:21.904 277 18249.68 31.14 52738.84 88888.00 2007-10-04 23:50:22.404 277 18249.68 31.27 52738.74 88888.00 2007-10-04 23:50:22.904 277 18249.74 31.32 52738.69 88888.00 2007-10-04 23:50:23.404 277 18249.69 31.32 52738.69 88888.00 2007-10-04 23:50:23.904 277 18249.72 31.35 52738.70 88888.00 2007-10-04 23:50:24.404 277 18249.60 31.30 52738.68 88888.00 2007-10-04 23:50:24.904 277 18249.60 31.20 52738.73 88888.00 2007-10-04 23:50:25.404 277 18249.60 31.22 52738.72 88888.00 2007-10-04 23:50:25.904 277 18249.59 31.30 52738.83 88888.00 2007-10-04 23:50:26.404 277 18249.58 31.35 52738.93 88888.00 2007-10-04 23:50:26.904 277 18249.54 31.39 52738.83 88888.00 2007-10-04 23:50:27.404 277 18249.56 31.38 52738.83 88888.00 2007-10-04 23:50:27.904 277 18249.46 31.40 52738.83 88888.00 2007-10-04 23:50:28.404 277 18249.39 31.37 52738.83 88888.00 2007-10-04 23:50:28.904 277 18249.58 31.29 52738.87 88888.00 2007-10-04 23:50:29.404 277 18249.47 31.25 52738.87 88888.00 2007-10-04 23:50:29.904 277 18249.39 31.21 52738.79 88888.00 2007-10-04 23:50:30.404 277 18249.56 31.26 52738.73 88888.00 2007-10-04 23:50:30.904 277 18249.74 31.21 52738.63 88888.00 2007-10-04 23:50:31.404 277 18249.84 31.22 52738.64 88888.00 2007-10-04 23:50:31.904 277 18249.85 31.26 52738.63 88888.00 2007-10-04 23:50:32.404 277 18249.84 31.28 52738.58 88888.00 2007-10-04 23:50:32.904 277 18249.89 31.30 52738.56 88888.00 2007-10-04 23:50:33.404 277 18249.74 31.24 52738.64 88888.00 2007-10-04 23:50:33.904 277 18249.68 31.25 52738.63 88888.00 2007-10-04 23:50:34.404 277 18249.65 31.25 52738.57 88888.00 2007-10-04 23:50:34.904 277 18249.56 31.28 52738.56 88888.00 2007-10-04 23:50:35.404 277 18249.52 31.33 52738.63 88888.00 2007-10-04 23:50:35.904 277 18249.51 31.29 52738.70 88888.00 2007-10-04 23:50:36.404 277 18249.56 31.28 52738.62 88888.00 2007-10-04 23:50:36.904 277 18249.73 31.26 52738.56 88888.00 2007-10-04 23:50:37.404 277 18249.79 31.28 52738.60 88888.00 2007-10-04 23:50:37.904 277 18249.67 31.26 52738.57 88888.00 2007-10-04 23:50:38.404 277 18249.72 31.21 52738.59 88888.00 2007-10-04 23:50:38.904 277 18249.74 31.15 52738.73 88888.00 2007-10-04 23:50:39.404 277 18249.63 31.10 52738.80 88888.00 2007-10-04 23:50:39.904 277 18249.70 31.15 52738.78 88888.00 2007-10-04 23:50:40.404 277 18249.74 31.18 52738.86 88888.00 2007-10-04 23:50:40.904 277 18249.86 31.22 52738.82 88888.00 2007-10-04 23:50:41.401 277 18249.82 31.22 52738.81 88888.00 2007-10-04 23:50:41.901 277 18249.76 31.29 52738.79 88888.00 2007-10-04 23:50:42.401 277 18249.78 31.29 52738.73 88888.00 2007-10-04 23:50:42.901 277 18249.69 31.38 52738.66 88888.00 2007-10-04 23:50:43.401 277 18249.68 31.30 52738.70 88888.00 2007-10-04 23:50:43.901 277 18249.64 31.26 52738.77 88888.00 2007-10-04 23:50:44.401 277 18249.72 31.23 52738.81 88888.00 2007-10-04 23:50:44.901 277 18249.83 31.27 52738.86 88888.00 2007-10-04 23:50:45.401 277 18249.91 31.26 52738.89 88888.00 2007-10-04 23:50:45.901 277 18249.83 31.34 52738.89 88888.00 2007-10-04 23:50:46.401 277 18249.72 31.39 52738.85 88888.00 2007-10-04 23:50:46.901 277 18249.56 31.38 52738.94 88888.00 2007-10-04 23:50:47.401 277 18249.57 31.29 52738.92 88888.00 2007-10-04 23:50:47.901 277 18249.59 31.30 52738.95 88888.00 2007-10-04 23:50:48.401 277 18249.54 31.28 52739.00 88888.00 2007-10-04 23:50:48.901 277 18249.69 31.18 52739.02 88888.00 2007-10-04 23:50:49.401 277 18249.65 31.18 52738.96 88888.00 2007-10-04 23:50:49.901 277 18249.64 31.26 52738.93 88888.00 2007-10-04 23:50:50.401 277 18249.59 31.19 52738.94 88888.00 2007-10-04 23:50:50.901 277 18249.74 31.05 52738.97 88888.00 2007-10-04 23:50:51.401 277 18249.72 31.18 52738.94 88888.00 2007-10-04 23:50:51.901 277 18249.64 31.22 52739.00 88888.00 2007-10-04 23:50:52.401 277 18249.63 31.25 52739.00 88888.00 2007-10-04 23:50:52.901 277 18249.67 31.22 52738.91 88888.00 2007-10-04 23:50:53.401 277 18249.75 31.30 52738.83 88888.00 2007-10-04 23:50:53.901 277 18249.58 31.33 52738.84 88888.00 2007-10-04 23:50:54.401 277 18249.59 31.28 52739.05 88888.00 2007-10-04 23:50:54.901 277 18249.65 31.21 52739.17 88888.00 2007-10-04 23:50:55.401 277 18249.57 31.16 52738.98 88888.00 2007-10-04 23:50:55.901 277 18249.58 31.16 52738.96 88888.00 2007-10-04 23:50:56.401 277 18249.52 31.23 52739.00 88888.00 2007-10-04 23:50:56.901 277 18249.61 31.15 52738.96 88888.00 2007-10-04 23:50:57.401 277 18249.65 31.11 52738.94 88888.00 2007-10-04 23:50:57.901 277 18249.62 31.14 52738.97 88888.00 2007-10-04 23:50:58.401 277 18249.63 31.12 52738.90 88888.00 2007-10-04 23:50:58.901 277 18249.69 31.14 52738.91 88888.00 2007-10-04 23:50:59.401 277 18249.63 31.23 52738.85 88888.00 2007-10-04 23:50:59.901 277 18249.52 31.27 52738.95 88888.00 2007-10-04 23:51:00.401 277 18249.38 31.29 52738.95 88888.00 2007-10-04 23:51:00.901 277 18249.29 31.36 52739.01 88888.00 2007-10-04 23:51:01.401 277 18249.54 31.37 52738.94 88888.00 2007-10-04 23:51:01.901 277 18249.49 31.34 52738.84 88888.00 2007-10-04 23:51:02.401 277 18249.42 31.29 52738.82 88888.00 2007-10-04 23:51:02.901 277 18249.47 31.30 52738.81 88888.00 2007-10-04 23:51:03.401 277 18249.54 31.33 52738.77 88888.00 2007-10-04 23:51:03.901 277 18249.51 31.37 52738.73 88888.00 2007-10-04 23:51:04.401 277 18249.49 31.40 52738.64 88888.00 2007-10-04 23:51:04.901 277 18249.54 31.41 52738.58 88888.00 2007-10-04 23:51:05.401 277 18249.60 31.41 52738.63 88888.00 2007-10-04 23:51:05.901 277 18249.63 31.44 52738.66 88888.00 2007-10-04 23:51:06.401 277 18249.61 31.35 52738.62 88888.00 2007-10-04 23:51:06.901 277 18249.73 31.37 52738.52 88888.00 2007-10-04 23:51:07.401 277 18249.81 31.36 52738.64 88888.00 2007-10-04 23:51:07.901 277 18249.92 31.22 52738.67 88888.00 2007-10-04 23:51:08.401 277 18249.82 31.19 52738.59 88888.00 2007-10-04 23:51:08.901 277 18249.78 31.21 52738.59 88888.00 2007-10-04 23:51:09.401 277 18249.57 31.24 52738.68 88888.00 2007-10-04 23:51:09.901 277 18249.58 31.29 52738.56 88888.00 2007-10-04 23:51:10.401 277 18249.65 31.30 52738.62 88888.00 2007-10-04 23:51:10.901 277 18249.71 31.38 52738.71 88888.00 2007-10-04 23:51:11.401 277 18249.36 31.31 52738.83 88888.00 2007-10-04 23:51:11.901 277 18249.31 31.28 52738.83 88888.00 2007-10-04 23:51:12.401 277 18249.48 31.26 52738.83 88888.00 2007-10-04 23:51:12.901 277 18249.51 31.25 52738.86 88888.00 2007-10-04 23:51:13.401 277 18249.47 31.22 52738.89 88888.00 2007-10-04 23:51:13.901 277 18249.36 31.21 52738.85 88888.00 2007-10-04 23:51:14.401 277 18249.38 31.27 52738.83 88888.00 2007-10-04 23:51:14.901 277 18249.49 31.31 52738.85 88888.00 2007-10-04 23:51:15.401 277 18249.60 31.37 52738.90 88888.00 2007-10-04 23:51:15.901 277 18249.47 31.36 52738.80 88888.00 2007-10-04 23:51:16.401 277 18249.39 31.30 52738.77 88888.00 2007-10-04 23:51:16.901 277 18249.51 31.30 52738.84 88888.00 2007-10-04 23:51:17.401 277 18249.61 31.27 52738.91 88888.00 2007-10-04 23:51:17.901 277 18249.63 31.29 52738.94 88888.00 2007-10-04 23:51:18.401 277 18249.52 31.32 52738.94 88888.00 2007-10-04 23:51:18.901 277 18249.59 31.35 52738.83 88888.00 2007-10-04 23:51:19.401 277 18249.45 31.31 52738.77 88888.00 2007-10-04 23:51:19.901 277 18249.38 31.31 52738.78 88888.00 2007-10-04 23:51:20.401 277 18249.47 31.33 52738.80 88888.00 2007-10-04 23:51:20.901 277 18249.61 31.26 52738.78 88888.00 2007-10-04 23:51:21.401 277 18249.70 31.28 52738.73 88888.00 2007-10-04 23:51:21.901 277 18249.64 31.28 52738.68 88888.00 2007-10-04 23:51:22.401 277 18249.62 31.22 52738.70 88888.00 2007-10-04 23:51:22.901 277 18249.57 31.27 52738.80 88888.00 2007-10-04 23:51:23.401 277 18249.63 31.36 52738.73 88888.00 2007-10-04 23:51:23.901 277 18249.63 31.32 52738.73 88888.00 2007-10-04 23:51:24.401 277 18249.52 31.27 52738.77 88888.00 2007-10-04 23:51:24.901 277 18249.28 31.30 52738.86 88888.00 2007-10-04 23:51:25.401 277 18249.37 31.27 52738.86 88888.00 2007-10-04 23:51:25.901 277 18249.41 31.20 52738.84 88888.00 2007-10-04 23:51:26.401 277 18249.36 31.10 52738.97 88888.00 2007-10-04 23:51:26.901 277 18249.35 31.14 52739.02 88888.00 2007-10-04 23:51:27.401 277 18249.38 31.15 52738.91 88888.00 2007-10-04 23:51:27.901 277 18249.36 31.14 52738.83 88888.00 2007-10-04 23:51:28.401 277 18249.30 31.25 52738.82 88888.00 2007-10-04 23:51:28.901 277 18249.31 31.23 52738.80 88888.00 2007-10-04 23:51:29.401 277 18249.37 31.22 52738.77 88888.00 2007-10-04 23:51:29.901 277 18249.38 31.26 52738.61 88888.00 2007-10-04 23:51:30.401 277 18249.40 31.36 52738.57 88888.00 2007-10-04 23:51:30.901 277 18249.41 31.28 52738.69 88888.00 2007-10-04 23:51:31.401 277 18249.39 31.23 52738.75 88888.00 2007-10-04 23:51:31.901 277 18249.42 31.24 52738.77 88888.00 2007-10-04 23:51:32.401 277 18249.48 31.22 52738.77 88888.00 2007-10-04 23:51:32.901 277 18249.37 31.16 52738.92 88888.00 2007-10-04 23:51:33.401 277 18249.36 31.18 52738.92 88888.00 2007-10-04 23:51:33.901 277 18249.21 31.09 52738.79 88888.00 2007-10-04 23:51:34.401 277 18249.26 31.08 52738.83 88888.00 2007-10-04 23:51:34.901 277 18249.37 31.09 52738.90 88888.00 2007-10-04 23:51:35.401 277 18249.40 31.01 52738.80 88888.00 2007-10-04 23:51:35.901 277 18249.39 31.02 52738.72 88888.00 2007-10-04 23:51:36.401 277 18249.27 31.10 52738.74 88888.00 2007-10-04 23:51:36.901 277 18249.26 31.19 52738.83 88888.00 2007-10-04 23:51:37.401 277 18249.25 31.24 52738.82 88888.00 2007-10-04 23:51:37.901 277 18249.20 31.20 52738.84 88888.00 2007-10-04 23:51:38.401 277 18249.17 31.13 52738.90 88888.00 2007-10-04 23:51:38.901 277 18249.19 31.14 52738.94 88888.00 2007-10-04 23:51:39.401 277 18249.14 31.16 52739.00 88888.00 2007-10-04 23:51:39.901 277 18249.21 31.14 52738.87 88888.00 2007-10-04 23:51:40.401 277 18249.11 31.13 52738.81 88888.00 2007-10-04 23:51:40.901 277 18249.17 31.03 52738.77 88888.00 2007-10-04 23:51:41.401 277 18249.28 31.09 52738.79 88888.00 2007-10-04 23:51:41.901 277 18249.39 31.19 52738.73 88888.00 2007-10-04 23:51:42.401 277 18249.25 31.18 52738.78 88888.00 2007-10-04 23:51:42.901 277 18249.15 31.11 52738.82 88888.00 2007-10-04 23:51:43.401 277 18249.16 31.10 52738.82 88888.00 2007-10-04 23:51:43.901 277 18249.08 31.16 52738.80 88888.00 2007-10-04 23:51:44.401 277 18249.21 31.14 52738.77 88888.00 2007-10-04 23:51:44.901 277 18249.29 31.12 52738.72 88888.00 2007-10-04 23:51:45.401 277 18249.26 31.20 52738.86 88888.00 2007-10-04 23:51:45.901 277 18249.21 31.21 52739.05 88888.00 2007-10-04 23:51:46.401 277 18249.22 31.28 52738.94 88888.00 2007-10-04 23:51:46.901 277 18249.21 31.23 52738.77 88888.00 2007-10-04 23:51:47.401 277 18249.30 31.10 52738.74 88888.00 2007-10-04 23:51:47.901 277 18249.35 31.14 52738.78 88888.00 2007-10-04 23:51:48.401 277 18249.29 31.12 52738.83 88888.00 2007-10-04 23:51:48.901 277 18249.31 31.11 52738.84 88888.00 2007-10-04 23:51:49.401 277 18249.35 31.06 52738.84 88888.00 2007-10-04 23:51:49.901 277 18249.24 30.94 52738.89 88888.00 2007-10-04 23:51:50.401 277 18249.17 30.99 52738.85 88888.00 2007-10-04 23:51:50.901 277 18249.24 31.09 52738.73 88888.00 2007-10-04 23:51:51.401 277 18249.26 31.14 52738.77 88888.00 2007-10-04 23:51:51.901 277 18249.27 31.12 52738.72 88888.00 2007-10-04 23:51:52.401 277 18249.09 31.04 52738.69 88888.00 2007-10-04 23:51:52.901 277 18249.27 31.04 52738.72 88888.00 2007-10-04 23:51:53.401 277 18249.37 30.99 52738.75 88888.00 2007-10-04 23:51:53.901 277 18249.49 30.97 52738.80 88888.00 2007-10-04 23:51:54.401 277 18249.46 30.97 52738.74 88888.00 2007-10-04 23:51:54.901 277 18249.37 31.03 52738.64 88888.00 2007-10-04 23:51:55.401 277 18249.32 31.05 52738.69 88888.00 2007-10-04 23:51:55.901 277 18249.34 31.08 52738.60 88888.00 2007-10-04 23:51:56.401 277 18249.29 31.09 52738.42 88888.00 2007-10-04 23:51:56.901 277 18249.24 31.13 52738.52 88888.00 2007-10-04 23:51:57.401 277 18249.25 31.11 52738.58 88888.00 2007-10-04 23:51:57.901 277 18249.30 31.03 52738.68 88888.00 2007-10-04 23:51:58.401 277 18249.29 31.00 52738.66 88888.00 2007-10-04 23:51:58.901 277 18249.28 31.13 52738.60 88888.00 2007-10-04 23:51:59.401 277 18249.28 31.24 52738.50 88888.00 2007-10-04 23:51:59.901 277 18249.16 31.15 52738.62 88888.00 2007-10-04 23:52:00.401 277 18249.22 31.11 52738.60 88888.00 2007-10-04 23:52:00.901 277 18249.18 31.04 52738.56 88888.00 2007-10-04 23:52:01.401 277 18248.99 31.15 52738.46 88888.00 2007-10-04 23:52:01.901 277 18248.98 31.20 52738.46 88888.00 2007-10-04 23:52:02.401 277 18249.15 31.18 52738.50 88888.00 2007-10-04 23:52:02.901 277 18249.21 31.18 52738.55 88888.00 2007-10-04 23:52:03.401 277 18249.11 31.12 52738.60 88888.00 2007-10-04 23:52:03.901 277 18249.08 31.05 52738.68 88888.00 2007-10-04 23:52:04.401 277 18249.32 31.04 52738.64 88888.00 2007-10-04 23:52:04.901 277 18249.38 31.01 52738.64 88888.00 2007-10-04 23:52:05.401 277 18249.24 31.03 52738.71 88888.00 2007-10-04 23:52:05.901 277 18249.19 31.11 52738.68 88888.00 2007-10-04 23:52:06.401 277 18249.13 31.12 52738.80 88888.00 2007-10-04 23:52:06.901 277 18249.11 31.16 52738.87 88888.00 2007-10-04 23:52:07.401 277 18248.93 31.13 52738.82 88888.00 2007-10-04 23:52:07.901 277 18249.04 31.15 52738.77 88888.00 2007-10-04 23:52:08.401 277 18248.85 31.16 52738.70 88888.00 2007-10-04 23:52:08.901 277 18248.91 31.07 52738.59 88888.00 2007-10-04 23:52:09.401 277 18248.94 30.99 52738.68 88888.00 2007-10-04 23:52:09.901 277 18248.89 31.08 52738.70 88888.00 2007-10-04 23:52:10.401 277 18248.99 31.11 52738.69 88888.00 2007-10-04 23:52:10.901 277 18249.05 31.18 52738.58 88888.00 2007-10-04 23:52:11.401 277 18249.08 31.16 52738.63 88888.00 2007-10-04 23:52:11.901 277 18249.07 31.13 52738.61 88888.00 2007-10-04 23:52:12.401 277 18248.99 31.15 52738.63 88888.00 2007-10-04 23:52:12.901 277 18249.04 31.08 52738.64 88888.00 2007-10-04 23:52:13.401 277 18249.10 31.13 52738.84 88888.00 2007-10-04 23:52:13.901 277 18249.13 31.19 52738.80 88888.00 2007-10-04 23:52:14.401 277 18249.05 31.25 52738.75 88888.00 2007-10-04 23:52:14.901 277 18249.05 31.25 52738.71 88888.00 2007-10-04 23:52:15.401 277 18249.05 31.19 52738.78 88888.00 2007-10-04 23:52:15.901 277 18249.02 31.18 52738.69 88888.00 2007-10-04 23:52:16.401 277 18249.13 31.24 52738.68 88888.00 2007-10-04 23:52:16.901 277 18249.15 31.23 52738.69 88888.00 2007-10-04 23:52:17.401 277 18249.10 31.23 52738.66 88888.00 2007-10-04 23:52:17.901 277 18249.07 31.14 52738.67 88888.00 2007-10-04 23:52:18.401 277 18249.03 31.10 52738.60 88888.00 2007-10-04 23:52:18.901 277 18249.14 31.06 52738.68 88888.00 2007-10-04 23:52:19.401 277 18249.13 31.04 52738.68 88888.00 2007-10-04 23:52:19.901 277 18249.09 31.13 52738.74 88888.00 2007-10-04 23:52:20.401 277 18248.97 31.25 52738.79 88888.00 2007-10-04 23:52:20.901 277 18248.99 31.24 52738.73 88888.00 2007-10-04 23:52:21.401 277 18249.05 31.19 52738.72 88888.00 2007-10-04 23:52:21.901 277 18248.94 31.19 52738.72 88888.00 2007-10-04 23:52:22.401 277 18248.87 31.16 52738.67 88888.00 2007-10-04 23:52:22.901 277 18248.91 31.08 52738.66 88888.00 2007-10-04 23:52:23.401 277 18248.88 31.03 52738.62 88888.00 2007-10-04 23:52:23.901 277 18248.89 30.98 52738.63 88888.00 2007-10-04 23:52:24.401 277 18248.97 30.91 52738.60 88888.00 2007-10-04 23:52:24.901 277 18248.99 30.88 52738.56 88888.00 2007-10-04 23:52:25.401 277 18249.02 30.94 52738.68 88888.00 2007-10-04 23:52:25.901 277 18249.02 30.94 52738.68 88888.00 2007-10-04 23:52:26.401 277 18248.92 30.97 52738.66 88888.00 2007-10-04 23:52:26.901 277 18248.86 31.02 52738.75 88888.00 2007-10-04 23:52:27.401 277 18248.88 31.07 52738.67 88888.00 2007-10-04 23:52:27.901 277 18248.93 31.08 52738.60 88888.00 2007-10-04 23:52:28.401 277 18248.92 31.03 52738.54 88888.00 2007-10-04 23:52:28.901 277 18248.86 30.99 52738.47 88888.00 2007-10-04 23:52:29.401 277 18248.86 31.01 52738.60 88888.00 2007-10-04 23:52:29.901 277 18248.88 30.98 52738.75 88888.00 2007-10-04 23:52:30.401 277 18248.91 31.02 52738.75 88888.00 2007-10-04 23:52:30.901 277 18248.74 31.13 52738.72 88888.00 2007-10-04 23:52:31.401 277 18248.61 31.09 52738.70 88888.00 2007-10-04 23:52:31.901 277 18248.73 31.12 52738.73 88888.00 2007-10-04 23:52:32.401 277 18248.80 31.10 52738.71 88888.00 2007-10-04 23:52:32.901 277 18248.82 31.12 52738.72 88888.00 2007-10-04 23:52:33.401 277 18248.53 31.14 52738.70 88888.00 2007-10-04 23:52:33.901 277 18248.73 31.10 52738.73 88888.00 2007-10-04 23:52:34.401 277 18248.87 30.96 52738.69 88888.00 2007-10-04 23:52:34.901 277 18248.89 31.01 52738.73 88888.00 2007-10-04 23:52:35.401 277 18248.95 31.13 52738.71 88888.00 2007-10-04 23:52:35.901 277 18249.02 31.12 52738.74 88888.00 2007-10-04 23:52:36.401 277 18249.02 31.13 52738.78 88888.00 2007-10-04 23:52:36.901 277 18248.88 31.11 52738.74 88888.00 2007-10-04 23:52:37.401 277 18248.92 31.12 52738.72 88888.00 2007-10-04 23:52:37.901 277 18248.98 31.03 52738.70 88888.00 2007-10-04 23:52:38.401 277 18248.92 31.07 52738.57 88888.00 2007-10-04 23:52:38.901 277 18248.96 31.11 52738.62 88888.00 2007-10-04 23:52:39.401 277 18248.96 31.14 52738.75 88888.00 2007-10-04 23:52:39.901 277 18248.92 31.18 52738.73 88888.00 2007-10-04 23:52:40.401 277 18248.89 31.18 52738.54 88888.00 2007-10-04 23:52:40.901 277 18248.88 31.23 52738.45 88888.00 2007-10-04 23:52:41.401 277 18248.77 31.27 52738.45 88888.00 2007-10-04 23:52:41.901 277 18248.83 31.16 52738.52 88888.00 2007-10-04 23:52:42.401 277 18248.89 31.09 52738.50 88888.00 2007-10-04 23:52:42.901 277 18248.91 31.06 52738.48 88888.00 2007-10-04 23:52:43.401 277 18248.99 31.08 52738.51 88888.00 2007-10-04 23:52:43.901 277 18248.92 31.08 52738.49 88888.00 2007-10-04 23:52:44.401 277 18248.64 31.02 52738.55 88888.00 2007-10-04 23:52:44.901 277 18248.45 31.09 52738.58 88888.00 2007-10-04 23:52:45.401 277 18248.71 31.11 52738.52 88888.00 2007-10-04 23:52:45.901 277 18248.89 31.12 52738.50 88888.00 2007-10-04 23:52:46.401 277 18248.87 31.10 52738.57 88888.00 2007-10-04 23:52:46.901 277 18248.83 31.14 52738.50 88888.00 2007-10-04 23:52:47.401 277 18248.80 31.11 52738.59 88888.00 2007-10-04 23:52:47.901 277 18248.78 31.05 52738.66 88888.00 2007-10-04 23:52:48.401 277 18248.74 31.09 52738.67 88888.00 2007-10-04 23:52:48.901 277 18248.84 31.19 52738.69 88888.00 2007-10-04 23:52:49.401 277 18248.87 31.13 52738.67 88888.00 2007-10-04 23:52:49.901 277 18248.88 31.08 52738.59 88888.00 2007-10-04 23:52:50.401 277 18248.80 31.15 52738.56 88888.00 2007-10-04 23:52:50.901 277 18248.78 31.22 52738.67 88888.00 2007-10-04 23:52:51.401 277 18248.89 31.09 52738.66 88888.00 2007-10-04 23:52:51.901 277 18248.87 31.06 52738.58 88888.00 2007-10-04 23:52:52.401 277 18248.86 31.11 52738.52 88888.00 2007-10-04 23:52:52.901 277 18248.77 31.18 52738.51 88888.00 2007-10-04 23:52:53.401 277 18248.82 31.18 52738.68 88888.00 2007-10-04 23:52:53.901 277 18248.86 31.14 52738.66 88888.00 2007-10-04 23:52:54.401 277 18248.89 31.19 52738.66 88888.00 2007-10-04 23:52:54.901 277 18248.88 31.16 52738.80 88888.00 2007-10-04 23:52:55.401 277 18248.82 31.19 52738.73 88888.00 2007-10-04 23:52:55.901 277 18248.88 31.24 52738.70 88888.00 2007-10-04 23:52:56.401 277 18248.83 31.30 52738.77 88888.00 2007-10-04 23:52:56.901 277 18248.78 31.20 52738.74 88888.00 2007-10-04 23:52:57.401 277 18248.44 31.19 52738.71 88888.00 2007-10-04 23:52:57.901 277 18248.53 31.11 52738.70 88888.00 2007-10-04 23:52:58.401 277 18248.65 31.07 52738.68 88888.00 2007-10-04 23:52:58.901 277 18248.59 31.14 52738.68 88888.00 2007-10-04 23:52:59.401 277 18248.70 31.11 52738.63 88888.00 2007-10-04 23:52:59.901 277 18248.77 31.13 52738.70 88888.00 2007-10-04 23:53:00.401 277 18248.78 31.03 52738.67 88888.00 2007-10-04 23:53:00.901 277 18248.82 31.14 52738.60 88888.00 2007-10-04 23:53:01.401 277 18248.77 31.20 52738.62 88888.00 2007-10-04 23:53:01.901 277 18248.70 31.11 52738.59 88888.00 2007-10-04 23:53:02.401 277 18248.60 31.07 52738.52 88888.00 2007-10-04 23:53:02.901 277 18248.67 31.09 52738.42 88888.00 2007-10-04 23:53:03.401 277 18248.72 31.09 52738.49 88888.00 2007-10-04 23:53:03.901 277 18248.73 31.14 52738.55 88888.00 2007-10-04 23:53:04.401 277 18248.60 31.15 52738.46 88888.00 2007-10-04 23:53:04.901 277 18248.52 31.18 52738.55 88888.00 2007-10-04 23:53:05.401 277 18248.67 31.18 52738.58 88888.00 2007-10-04 23:53:05.901 277 18248.64 31.24 52738.63 88888.00 2007-10-04 23:53:06.401 277 18248.61 31.23 52738.66 88888.00 2007-10-04 23:53:06.901 277 18248.50 31.24 52738.54 88888.00 2007-10-04 23:53:07.401 277 18248.24 31.18 52738.62 88888.00 2007-10-04 23:53:07.901 277 18248.46 31.09 52738.70 88888.00 2007-10-04 23:53:08.401 277 18248.59 31.02 52738.75 88888.00 2007-10-04 23:53:08.901 277 18248.38 31.05 52738.68 88888.00 2007-10-04 23:53:09.401 277 18248.18 30.96 52738.70 88888.00 2007-10-04 23:53:09.901 277 18248.30 30.92 52738.60 88888.00 2007-10-04 23:53:10.401 277 18248.55 30.87 52738.60 88888.00 2007-10-04 23:53:10.901 277 18248.73 30.87 52738.77 88888.00 2007-10-04 23:53:11.401 277 18248.75 30.93 52738.82 88888.00 2007-10-04 23:53:11.901 277 18248.66 30.97 52738.71 88888.00 2007-10-04 23:53:12.401 277 18248.62 30.93 52738.72 88888.00 2007-10-04 23:53:12.901 277 18248.62 30.92 52738.69 88888.00 2007-10-04 23:53:13.401 277 18248.69 30.96 52738.66 88888.00 2007-10-04 23:53:13.901 277 18248.78 30.89 52738.67 88888.00 2007-10-04 23:53:14.401 277 18248.73 30.92 52738.81 88888.00 2007-10-04 23:53:14.901 277 18248.70 30.93 52738.82 88888.00 2007-10-04 23:53:15.401 277 18248.63 30.96 52738.78 88888.00 2007-10-04 23:53:15.901 277 18248.61 30.97 52738.69 88888.00 2007-10-04 23:53:16.401 277 18248.70 31.01 52738.71 88888.00 2007-10-04 23:53:16.901 277 18248.74 30.99 52738.71 88888.00 2007-10-04 23:53:17.401 277 18248.74 30.97 52738.68 88888.00 2007-10-04 23:53:17.901 277 18248.65 31.00 52738.59 88888.00 2007-10-04 23:53:18.401 277 18248.69 31.05 52738.59 88888.00 2007-10-04 23:53:18.901 277 18248.62 31.06 52738.51 88888.00 2007-10-04 23:53:19.401 277 18248.65 31.11 52738.50 88888.00 2007-10-04 23:53:19.901 277 18248.66 31.06 52738.60 88888.00 2007-10-04 23:53:20.401 277 18248.71 30.94 52738.69 88888.00 2007-10-04 23:53:20.901 277 18248.70 30.97 52738.74 88888.00 2007-10-04 23:53:21.401 277 18248.63 31.01 52738.87 88888.00 2007-10-04 23:53:21.901 277 18248.58 30.94 52738.91 88888.00 2007-10-04 23:53:22.401 277 18248.70 30.99 52738.82 88888.00 2007-10-04 23:53:22.901 277 18248.69 30.98 52738.84 88888.00 2007-10-04 23:53:23.401 277 18248.67 31.01 52738.73 88888.00 2007-10-04 23:53:23.901 277 18248.85 30.94 52738.64 88888.00 2007-10-04 23:53:24.401 277 18248.78 30.87 52738.73 88888.00 2007-10-04 23:53:24.901 277 18248.63 30.93 52738.70 88888.00 2007-10-04 23:53:25.401 277 18248.69 31.03 52738.59 88888.00 2007-10-04 23:53:25.901 277 18248.72 31.06 52738.50 88888.00 2007-10-04 23:53:26.401 277 18248.72 31.05 52738.56 88888.00 2007-10-04 23:53:26.901 277 18248.73 31.08 52738.60 88888.00 2007-10-04 23:53:27.401 277 18248.72 31.09 52738.62 88888.00 2007-10-04 23:53:27.901 277 18248.75 30.99 52738.66 88888.00 2007-10-04 23:53:28.401 277 18248.74 30.98 52738.59 88888.00 2007-10-04 23:53:28.901 277 18248.73 31.07 52738.54 88888.00 2007-10-04 23:53:29.401 277 18248.74 31.09 52738.55 88888.00 2007-10-04 23:53:29.901 277 18248.69 30.95 52738.70 88888.00 2007-10-04 23:53:30.401 277 18248.72 30.96 52738.63 88888.00 2007-10-04 23:53:30.901 277 18248.73 30.96 52738.64 88888.00 2007-10-04 23:53:31.401 277 18248.75 30.97 52738.66 88888.00 2007-10-04 23:53:31.901 277 18248.75 31.05 52738.59 88888.00 2007-10-04 23:53:32.401 277 18248.74 31.10 52738.54 88888.00 2007-10-04 23:53:32.901 277 18248.80 31.16 52738.57 88888.00 2007-10-04 23:53:33.401 277 18248.84 31.18 52738.55 88888.00 2007-10-04 23:53:33.901 277 18248.81 31.12 52738.61 88888.00 2007-10-04 23:53:34.401 277 18248.81 31.13 52738.58 88888.00 2007-10-04 23:53:34.901 277 18248.85 31.13 52738.56 88888.00 2007-10-04 23:53:35.401 277 18248.78 31.20 52738.60 88888.00 2007-10-04 23:53:35.901 277 18248.82 31.19 52738.61 88888.00 2007-10-04 23:53:36.401 277 18248.76 31.06 52738.59 88888.00 2007-10-04 23:53:36.901 277 18248.78 31.09 52738.62 88888.00 2007-10-04 23:53:37.401 277 18248.88 31.13 52738.55 88888.00 2007-10-04 23:53:37.901 277 18248.89 31.13 52738.59 88888.00 2007-10-04 23:53:38.401 277 18248.58 31.09 52738.64 88888.00 2007-10-04 23:53:38.901 277 18248.51 31.13 52738.61 88888.00 2007-10-04 23:53:39.401 277 18248.62 31.22 52738.73 88888.00 2007-10-04 23:53:39.901 277 18248.75 31.26 52738.84 88888.00 2007-10-04 23:53:40.401 277 18248.65 31.25 52738.90 88888.00 2007-10-04 23:53:40.901 277 18248.60 31.27 52738.85 88888.00 2007-10-04 23:53:41.401 277 18248.76 31.22 52738.78 88888.00 2007-10-04 23:53:41.901 277 18248.76 31.15 52738.78 88888.00 2007-10-04 23:53:42.401 277 18248.74 31.02 52738.70 88888.00 2007-10-04 23:53:42.901 277 18248.81 30.99 52738.66 88888.00 2007-10-04 23:53:43.401 277 18248.74 31.03 52738.68 88888.00 2007-10-04 23:53:43.901 277 18248.66 30.98 52738.68 88888.00 2007-10-04 23:53:44.401 277 18248.62 31.05 52738.74 88888.00 2007-10-04 23:53:44.901 277 18248.60 31.05 52738.73 88888.00 2007-10-04 23:53:45.401 277 18248.77 31.04 52738.61 88888.00 2007-10-04 23:53:45.901 277 18248.78 31.04 52738.60 88888.00 2007-10-04 23:53:46.401 277 18248.76 31.13 52738.58 88888.00 2007-10-04 23:53:46.901 277 18248.81 31.08 52738.66 88888.00 2007-10-04 23:53:47.401 277 18248.78 30.99 52738.72 88888.00 2007-10-04 23:53:47.901 277 18248.63 31.01 52738.80 88888.00 2007-10-04 23:53:48.401 277 18248.66 31.12 52738.79 88888.00 2007-10-04 23:53:48.901 277 18248.84 31.02 52738.75 88888.00 2007-10-04 23:53:49.401 277 18248.86 31.04 52738.60 88888.00 2007-10-04 23:53:49.901 277 18248.86 31.16 52738.49 88888.00 2007-10-04 23:53:50.401 277 18248.81 31.21 52738.61 88888.00 2007-10-04 23:53:50.901 277 18248.73 31.09 52738.70 88888.00 2007-10-04 23:53:51.401 277 18248.76 31.07 52738.67 88888.00 2007-10-04 23:53:51.901 277 18248.72 31.12 52738.73 88888.00 2007-10-04 23:53:52.401 277 18248.59 31.15 52738.69 88888.00 2007-10-04 23:53:52.901 277 18248.60 31.16 52738.57 88888.00 2007-10-04 23:53:53.401 277 18248.49 31.27 52738.61 88888.00 2007-10-04 23:53:53.901 277 18248.44 31.32 52738.63 88888.00 2007-10-04 23:53:54.401 277 18248.49 31.27 52738.67 88888.00 2007-10-04 23:53:54.901 277 18248.55 31.25 52738.68 88888.00 2007-10-04 23:53:55.401 277 18248.66 31.24 52738.75 88888.00 2007-10-04 23:53:55.901 277 18248.50 31.28 52738.72 88888.00 2007-10-04 23:53:56.401 277 18248.53 31.26 52738.70 88888.00 2007-10-04 23:53:56.901 277 18248.60 31.26 52738.75 88888.00 2007-10-04 23:53:57.401 277 18248.62 31.25 52738.81 88888.00 2007-10-04 23:53:57.901 277 18248.55 31.28 52738.77 88888.00 2007-10-04 23:53:58.401 277 18248.54 31.26 52738.72 88888.00 2007-10-04 23:53:58.901 277 18248.48 31.30 52738.64 88888.00 2007-10-04 23:53:59.401 277 18248.46 31.24 52738.60 88888.00 2007-10-04 23:53:59.901 277 18248.59 31.22 52738.59 88888.00 2007-10-04 23:54:00.401 277 18248.52 31.29 52738.61 88888.00 2007-10-04 23:54:00.901 277 18248.56 31.27 52738.56 88888.00 2007-10-04 23:54:01.401 277 18248.52 31.24 52738.46 88888.00 2007-10-04 23:54:01.901 277 18248.49 31.20 52738.50 88888.00 2007-10-04 23:54:02.401 277 18248.72 31.15 52738.54 88888.00 2007-10-04 23:54:02.901 277 18248.54 31.21 52738.59 88888.00 2007-10-04 23:54:03.401 277 18248.59 31.24 52738.52 88888.00 2007-10-04 23:54:03.901 277 18248.60 31.22 52738.58 88888.00 2007-10-04 23:54:04.401 277 18248.63 31.23 52738.55 88888.00 2007-10-04 23:54:04.901 277 18248.66 31.25 52738.50 88888.00 2007-10-04 23:54:05.401 277 18248.67 31.22 52738.67 88888.00 2007-10-04 23:54:05.901 277 18248.73 31.21 52738.72 88888.00 2007-10-04 23:54:06.401 277 18248.69 31.30 52738.54 88888.00 2007-10-04 23:54:06.901 277 18248.72 31.29 52738.47 88888.00 2007-10-04 23:54:07.401 277 18248.80 31.18 52738.45 88888.00 2007-10-04 23:54:07.901 277 18248.75 31.15 52738.55 88888.00 2007-10-04 23:54:08.401 277 18248.60 31.14 52738.56 88888.00 2007-10-04 23:54:08.901 277 18248.55 31.11 52738.55 88888.00 2007-10-04 23:54:09.401 277 18248.55 31.13 52738.59 88888.00 2007-10-04 23:54:09.901 277 18248.61 31.18 52738.70 88888.00 2007-10-04 23:54:10.401 277 18248.63 31.23 52738.61 88888.00 2007-10-04 23:54:10.901 277 18248.66 31.23 52738.60 88888.00 2007-10-04 23:54:11.401 277 18248.63 31.26 52738.63 88888.00 2007-10-04 23:54:11.901 277 18248.67 31.18 52738.59 88888.00 2007-10-04 23:54:12.401 277 18248.65 31.13 52738.61 88888.00 2007-10-04 23:54:12.901 277 18248.60 31.20 52738.69 88888.00 2007-10-04 23:54:13.401 277 18248.64 31.07 52738.61 88888.00 2007-10-04 23:54:13.901 277 18248.50 31.02 52738.51 88888.00 2007-10-04 23:54:14.401 277 18248.62 31.01 52738.54 88888.00 2007-10-04 23:54:14.901 277 18248.62 31.05 52738.58 88888.00 2007-10-04 23:54:15.401 277 18248.61 31.04 52738.58 88888.00 2007-10-04 23:54:15.901 277 18248.63 31.01 52738.57 88888.00 2007-10-04 23:54:16.401 277 18248.70 31.03 52738.71 88888.00 2007-10-04 23:54:16.901 277 18248.73 31.14 52738.74 88888.00 2007-10-04 23:54:17.401 277 18248.74 31.14 52738.67 88888.00 2007-10-04 23:54:17.901 277 18248.84 31.08 52738.67 88888.00 2007-10-04 23:54:18.401 277 18248.69 31.11 52738.62 88888.00 2007-10-04 23:54:18.901 277 18248.62 31.11 52738.61 88888.00 2007-10-04 23:54:19.401 277 18248.69 31.10 52738.63 88888.00 2007-10-04 23:54:19.901 277 18248.75 31.14 52738.60 88888.00 2007-10-04 23:54:20.401 277 18248.80 31.18 52738.60 88888.00 2007-10-04 23:54:20.901 277 18248.93 31.11 52738.68 88888.00 2007-10-04 23:54:21.401 277 18248.83 31.08 52738.68 88888.00 2007-10-04 23:54:21.901 277 18248.80 31.08 52738.62 88888.00 2007-10-04 23:54:22.401 277 18248.77 31.06 52738.62 88888.00 2007-10-04 23:54:22.901 277 18248.78 31.11 52738.59 88888.00 2007-10-04 23:54:23.401 277 18248.82 31.06 52738.69 88888.00 2007-10-04 23:54:23.901 277 18248.77 31.06 52738.70 88888.00 2007-10-04 23:54:24.401 277 18248.73 31.09 52738.63 88888.00 2007-10-04 23:54:24.901 277 18248.60 31.13 52738.60 88888.00 2007-10-04 23:54:25.401 277 18248.69 31.11 52738.54 88888.00 2007-10-04 23:54:25.901 277 18248.67 31.14 52738.57 88888.00 2007-10-04 23:54:26.401 277 18248.77 31.11 52738.54 88888.00 2007-10-04 23:54:26.901 277 18248.86 31.08 52738.55 88888.00 2007-10-04 23:54:27.401 277 18248.78 31.10 52738.54 88888.00 2007-10-04 23:54:27.901 277 18248.46 31.12 52738.64 88888.00 2007-10-04 23:54:28.401 277 18248.71 31.14 52738.60 88888.00 2007-10-04 23:54:28.901 277 18249.00 31.09 52738.62 88888.00 2007-10-04 23:54:29.401 277 18249.00 31.11 52738.54 88888.00 2007-10-04 23:54:29.901 277 18248.95 31.08 52738.47 88888.00 2007-10-04 23:54:30.401 277 18248.93 31.13 52738.49 88888.00 2007-10-04 23:54:30.901 277 18248.85 31.09 52738.62 88888.00 2007-10-04 23:54:31.401 277 18248.83 31.08 52738.60 88888.00 2007-10-04 23:54:31.901 277 18248.86 31.04 52738.58 88888.00 2007-10-04 23:54:32.401 277 18248.61 31.09 52738.48 88888.00 2007-10-04 23:54:32.901 277 18248.49 31.04 52738.55 88888.00 2007-10-04 23:54:33.401 277 18248.69 31.05 52738.52 88888.00 2007-10-04 23:54:33.901 277 18248.62 31.04 52738.50 88888.00 2007-10-04 23:54:34.401 277 18248.74 31.07 52738.48 88888.00 2007-10-04 23:54:34.901 277 18248.69 31.03 52738.44 88888.00 2007-10-04 23:54:35.401 277 18248.69 31.00 52738.57 88888.00 2007-10-04 23:54:35.901 277 18248.77 31.06 52738.75 88888.00 2007-10-04 23:54:36.401 277 18248.77 31.05 52738.60 88888.00 2007-10-04 23:54:36.901 277 18248.75 31.13 52738.51 88888.00 2007-10-04 23:54:37.401 277 18248.66 31.12 52738.58 88888.00 2007-10-04 23:54:37.901 277 18248.66 31.10 52738.66 88888.00 2007-10-04 23:54:38.401 277 18248.71 31.13 52738.56 88888.00 2007-10-04 23:54:38.901 277 18248.64 31.21 52738.60 88888.00 2007-10-04 23:54:39.401 277 18248.72 31.23 52738.56 88888.00 2007-10-04 23:54:39.901 277 18248.70 31.23 52738.54 88888.00 2007-10-04 23:54:40.401 277 18248.64 31.22 52738.57 88888.00 2007-10-04 23:54:40.901 277 18248.71 31.23 52738.56 88888.00 2007-10-04 23:54:41.401 277 18248.85 31.22 52738.59 88888.00 2007-10-04 23:54:41.901 277 18248.94 31.27 52738.57 88888.00 2007-10-04 23:54:42.401 277 18248.93 31.26 52738.50 88888.00 2007-10-04 23:54:42.901 277 18248.84 31.26 52738.55 88888.00 2007-10-04 23:54:43.401 277 18248.74 31.15 52738.56 88888.00 2007-10-04 23:54:43.901 277 18248.73 31.16 52738.51 88888.00 2007-10-04 23:54:44.401 277 18248.61 31.20 52738.59 88888.00 2007-10-04 23:54:44.901 277 18248.46 31.23 52738.60 88888.00 2007-10-04 23:54:45.401 277 18248.64 31.23 52738.66 88888.00 2007-10-04 23:54:45.901 277 18248.86 31.24 52738.69 88888.00 2007-10-04 23:54:46.401 277 18248.83 31.29 52738.80 88888.00 2007-10-04 23:54:46.901 277 18248.85 31.19 52738.93 88888.00 2007-10-04 23:54:47.401 277 18248.78 31.22 52738.85 88888.00 2007-10-04 23:54:47.901 277 18248.61 31.35 52738.68 88888.00 2007-10-04 23:54:48.401 277 18248.59 31.28 52738.57 88888.00 2007-10-04 23:54:48.901 277 18248.78 31.23 52738.58 88888.00 2007-10-04 23:54:49.401 277 18248.84 31.22 52738.59 88888.00 2007-10-04 23:54:49.901 277 18248.91 31.19 52738.62 88888.00 2007-10-04 23:54:50.401 277 18248.91 31.23 52738.70 88888.00 2007-10-04 23:54:50.901 277 18248.92 31.24 52738.72 88888.00 2007-10-04 23:54:51.401 277 18248.89 31.29 52738.60 88888.00 2007-10-04 23:54:51.901 277 18248.85 31.26 52738.50 88888.00 2007-10-04 23:54:52.401 277 18248.91 31.31 52738.61 88888.00 2007-10-04 23:54:52.901 277 18249.11 31.37 52738.66 88888.00 2007-10-04 23:54:53.401 277 18249.11 31.31 52738.79 88888.00 2007-10-04 23:54:53.901 277 18249.04 31.33 52738.74 88888.00 2007-10-04 23:54:54.401 277 18249.06 31.37 52738.64 88888.00 2007-10-04 23:54:54.901 277 18249.13 31.31 52738.62 88888.00 2007-10-04 23:54:55.401 277 18249.11 31.33 52738.60 88888.00 2007-10-04 23:54:55.901 277 18249.08 31.29 52738.74 88888.00 2007-10-04 23:54:56.401 277 18249.15 31.29 52738.73 88888.00 2007-10-04 23:54:56.901 277 18249.09 31.29 52738.69 88888.00 2007-10-04 23:54:57.401 277 18249.02 31.26 52738.70 88888.00 2007-10-04 23:54:57.901 277 18249.06 31.22 52738.60 88888.00 2007-10-04 23:54:58.401 277 18249.11 31.26 52738.63 88888.00 2007-10-04 23:54:58.901 277 18249.13 31.32 52738.72 88888.00 2007-10-04 23:54:59.401 277 18249.04 31.26 52738.64 88888.00 2007-10-04 23:54:59.901 277 18249.07 31.21 52738.63 88888.00 2007-10-04 23:55:00.401 277 18249.11 31.13 52738.77 88888.00 2007-10-04 23:55:00.901 277 18249.04 31.15 52738.77 88888.00 2007-10-04 23:55:01.401 277 18248.93 31.22 52738.77 88888.00 2007-10-04 23:55:01.901 277 18248.67 31.23 52738.84 88888.00 2007-10-04 23:55:02.401 277 18248.98 31.26 52738.79 88888.00 2007-10-04 23:55:02.901 277 18249.07 31.32 52738.69 88888.00 2007-10-04 23:55:03.401 277 18249.18 31.29 52738.62 88888.00 2007-10-04 23:55:03.901 277 18249.15 31.23 52738.72 88888.00 2007-10-04 23:55:04.401 277 18249.03 31.27 52738.69 88888.00 2007-10-04 23:55:04.901 277 18248.82 31.28 52738.69 88888.00 2007-10-04 23:55:05.401 277 18248.71 31.27 52738.67 88888.00 2007-10-04 23:55:05.901 277 18248.89 31.30 52738.66 88888.00 2007-10-04 23:55:06.401 277 18249.02 31.33 52738.60 88888.00 2007-10-04 23:55:06.901 277 18249.04 31.22 52738.60 88888.00 2007-10-04 23:55:07.401 277 18248.95 31.26 52738.70 88888.00 2007-10-04 23:55:07.901 277 18248.94 31.28 52738.62 88888.00 2007-10-04 23:55:08.401 277 18248.94 31.27 52738.59 88888.00 2007-10-04 23:55:08.901 277 18248.95 31.34 52738.66 88888.00 2007-10-04 23:55:09.401 277 18248.99 31.43 52738.77 88888.00 2007-10-04 23:55:09.901 277 18249.07 31.44 52738.73 88888.00 2007-10-04 23:55:10.401 277 18249.00 31.41 52738.77 88888.00 2007-10-04 23:55:10.901 277 18248.98 31.39 52738.59 88888.00 2007-10-04 23:55:11.401 277 18249.10 31.47 52738.62 88888.00 2007-10-04 23:55:11.901 277 18249.06 31.48 52738.67 88888.00 2007-10-04 23:55:12.401 277 18249.06 31.43 52738.69 88888.00 2007-10-04 23:55:12.901 277 18248.98 31.33 52738.61 88888.00 2007-10-04 23:55:13.401 277 18249.00 31.31 52738.64 88888.00 2007-10-04 23:55:13.901 277 18249.00 31.30 52738.83 88888.00 2007-10-04 23:55:14.401 277 18248.72 31.29 52738.85 88888.00 2007-10-04 23:55:14.901 277 18248.85 31.34 52738.87 88888.00 2007-10-04 23:55:15.401 277 18248.98 31.29 52738.82 88888.00 2007-10-04 23:55:15.901 277 18248.93 31.14 52738.79 88888.00 2007-10-04 23:55:16.401 277 18248.99 31.18 52738.69 88888.00 2007-10-04 23:55:16.901 277 18248.96 31.25 52738.77 88888.00 2007-10-04 23:55:17.401 277 18248.86 31.25 52738.81 88888.00 2007-10-04 23:55:17.901 277 18248.87 31.23 52738.70 88888.00 2007-10-04 23:55:18.401 277 18249.02 31.21 52738.70 88888.00 2007-10-04 23:55:18.901 277 18248.99 31.19 52738.70 88888.00 2007-10-04 23:55:19.401 277 18248.89 31.23 52738.67 88888.00 2007-10-04 23:55:19.901 277 18248.94 31.22 52738.69 88888.00 2007-10-04 23:55:20.401 277 18248.75 31.23 52738.69 88888.00 2007-10-04 23:55:20.901 277 18248.95 31.30 52738.69 88888.00 2007-10-04 23:55:21.401 277 18248.93 31.39 52738.79 88888.00 2007-10-04 23:55:21.901 277 18248.95 31.41 52738.80 88888.00 2007-10-04 23:55:22.401 277 18248.96 31.28 52738.78 88888.00 2007-10-04 23:55:22.901 277 18248.99 31.20 52738.71 88888.00 2007-10-04 23:55:23.401 277 18249.09 31.28 52738.63 88888.00 2007-10-04 23:55:23.901 277 18248.93 31.32 52738.57 88888.00 2007-10-04 23:55:24.401 277 18248.60 31.40 52738.58 88888.00 2007-10-04 23:55:24.901 277 18248.80 31.44 52738.57 88888.00 2007-10-04 23:55:25.401 277 18248.89 31.39 52738.51 88888.00 2007-10-04 23:55:25.901 277 18248.97 31.38 52738.57 88888.00 2007-10-04 23:55:26.401 277 18248.75 31.37 52738.62 88888.00 2007-10-04 23:55:26.901 277 18248.82 31.30 52738.71 88888.00 2007-10-04 23:55:27.401 277 18248.89 31.25 52738.59 88888.00 2007-10-04 23:55:27.901 277 18248.95 31.33 52738.66 88888.00 2007-10-04 23:55:28.401 277 18248.92 31.37 52738.63 88888.00 2007-10-04 23:55:28.901 277 18248.96 31.40 52738.62 88888.00 2007-10-04 23:55:29.401 277 18249.05 31.39 52738.70 88888.00 2007-10-04 23:55:29.901 277 18248.99 31.37 52738.67 88888.00 2007-10-04 23:55:30.401 277 18248.97 31.28 52738.71 88888.00 2007-10-04 23:55:30.901 277 18249.06 31.30 52738.68 88888.00 2007-10-04 23:55:31.401 277 18249.05 31.35 52738.64 88888.00 2007-10-04 23:55:31.901 277 18249.02 31.38 52738.73 88888.00 2007-10-04 23:55:32.401 277 18248.98 31.36 52738.81 88888.00 2007-10-04 23:55:32.901 277 18249.00 31.48 52738.71 88888.00 2007-10-04 23:55:33.401 277 18248.98 31.53 52738.64 88888.00 2007-10-04 23:55:33.901 277 18248.93 31.48 52738.61 88888.00 2007-10-04 23:55:34.401 277 18248.99 31.35 52738.61 88888.00 2007-10-04 23:55:34.901 277 18248.96 31.24 52738.70 88888.00 2007-10-04 23:55:35.401 277 18248.97 31.32 52738.62 88888.00 2007-10-04 23:55:35.901 277 18249.02 31.28 52738.58 88888.00 2007-10-04 23:55:36.401 277 18249.00 31.30 52738.58 88888.00 2007-10-04 23:55:36.901 277 18248.96 31.30 52738.61 88888.00 2007-10-04 23:55:37.401 277 18249.04 31.27 52738.68 88888.00 2007-10-04 23:55:37.901 277 18248.73 31.28 52738.64 88888.00 2007-10-04 23:55:38.401 277 18248.78 31.20 52738.72 88888.00 2007-10-04 23:55:38.901 277 18249.04 31.13 52738.75 88888.00 2007-10-04 23:55:39.401 277 18249.13 31.18 52738.64 88888.00 2007-10-04 23:55:39.901 277 18249.11 31.21 52738.58 88888.00 2007-10-04 23:55:40.401 277 18249.07 31.22 52738.57 88888.00 2007-10-04 23:55:40.901 277 18249.05 31.16 52738.56 88888.00 2007-10-04 23:55:41.401 277 18248.99 31.20 52738.59 88888.00 2007-10-04 23:55:41.901 277 18248.89 31.29 52738.56 88888.00 2007-10-04 23:55:42.401 277 18249.04 31.37 52738.47 88888.00 2007-10-04 23:55:42.901 277 18249.00 31.36 52738.55 88888.00 2007-10-04 23:55:43.401 277 18249.02 31.35 52738.64 88888.00 2007-10-04 23:55:43.901 277 18249.05 31.35 52738.72 88888.00 2007-10-04 23:55:44.401 277 18249.03 31.34 52738.61 88888.00 2007-10-04 23:55:44.901 277 18249.13 31.34 52738.66 88888.00 2007-10-04 23:55:45.401 277 18249.18 31.36 52738.73 88888.00 2007-10-04 23:55:45.901 277 18249.17 31.32 52738.83 88888.00 2007-10-04 23:55:46.401 277 18249.13 31.31 52738.85 88888.00 2007-10-04 23:55:46.901 277 18249.09 31.40 52738.78 88888.00 2007-10-04 23:55:47.401 277 18249.16 31.39 52738.71 88888.00 2007-10-04 23:55:47.901 277 18249.16 31.37 52738.71 88888.00 2007-10-04 23:55:48.401 277 18249.16 31.41 52738.70 88888.00 2007-10-04 23:55:48.901 277 18248.89 31.45 52738.74 88888.00 2007-10-04 23:55:49.401 277 18248.87 31.40 52738.80 88888.00 2007-10-04 23:55:49.901 277 18248.84 31.37 52738.85 88888.00 2007-10-04 23:55:50.401 277 18249.05 31.34 52738.87 88888.00 2007-10-04 23:55:50.901 277 18249.04 31.33 52738.85 88888.00 2007-10-04 23:55:51.401 277 18248.89 31.31 52738.78 88888.00 2007-10-04 23:55:51.901 277 18248.99 31.25 52738.85 88888.00 2007-10-04 23:55:52.401 277 18249.04 31.29 52738.81 88888.00 2007-10-04 23:55:52.901 277 18249.00 31.24 52738.82 88888.00 2007-10-04 23:55:53.401 277 18249.14 31.18 52738.77 88888.00 2007-10-04 23:55:53.901 277 18249.13 31.23 52738.67 88888.00 2007-10-04 23:55:54.401 277 18249.10 31.26 52738.66 88888.00 2007-10-04 23:55:54.901 277 18249.16 31.25 52738.74 88888.00 2007-10-04 23:55:55.401 277 18249.26 31.31 52738.75 88888.00 2007-10-04 23:55:55.901 277 18249.29 31.27 52738.69 88888.00 2007-10-04 23:55:56.401 277 18249.21 31.25 52738.52 88888.00 2007-10-04 23:55:56.901 277 18249.13 31.31 52738.47 88888.00 2007-10-04 23:55:57.401 277 18249.10 31.33 52738.66 88888.00 2007-10-04 23:55:57.901 277 18249.22 31.34 52738.69 88888.00 2007-10-04 23:55:58.401 277 18249.19 31.44 52738.74 88888.00 2007-10-04 23:55:58.901 277 18249.19 31.44 52738.80 88888.00 2007-10-04 23:55:59.401 277 18249.00 31.46 52738.87 88888.00 2007-10-04 23:55:59.901 277 18248.66 31.39 52738.89 88888.00 2007-10-04 23:56:00.401 277 18248.99 31.47 52738.81 88888.00 2007-10-04 23:56:00.901 277 18249.11 31.56 52738.84 88888.00 2007-10-04 23:56:01.401 277 18248.93 31.44 52738.87 88888.00 2007-10-04 23:56:01.901 277 18248.63 31.32 52738.82 88888.00 2007-10-04 23:56:02.401 277 18248.96 31.36 52738.78 88888.00 2007-10-04 23:56:02.901 277 18249.19 31.33 52738.85 88888.00 2007-10-04 23:56:03.401 277 18249.17 31.32 52739.01 88888.00 2007-10-04 23:56:03.901 277 18249.27 31.31 52738.94 88888.00 2007-10-04 23:56:04.401 277 18249.21 31.27 52738.86 88888.00 2007-10-04 23:56:04.901 277 18249.15 31.30 52738.79 88888.00 2007-10-04 23:56:05.401 277 18249.08 31.29 52738.81 88888.00 2007-10-04 23:56:05.901 277 18249.10 31.38 52738.80 88888.00 2007-10-04 23:56:06.401 277 18249.10 31.47 52738.68 88888.00 2007-10-04 23:56:06.901 277 18249.15 31.52 52738.66 88888.00 2007-10-04 23:56:07.401 277 18249.24 31.46 52738.63 88888.00 2007-10-04 23:56:07.901 277 18249.21 31.53 52738.44 88888.00 2007-10-04 23:56:08.401 277 18249.28 31.57 52738.46 88888.00 2007-10-04 23:56:08.901 277 18249.19 31.43 52738.66 88888.00 2007-10-04 23:56:09.401 277 18249.24 31.40 52738.74 88888.00 2007-10-04 23:56:09.901 277 18249.15 31.42 52738.73 88888.00 2007-10-04 23:56:10.401 277 18249.13 31.31 52738.69 88888.00 2007-10-04 23:56:10.901 277 18249.17 31.30 52738.79 88888.00 2007-10-04 23:56:11.401 277 18249.13 31.32 52738.87 88888.00 2007-10-04 23:56:11.901 277 18248.97 31.38 52738.79 88888.00 2007-10-04 23:56:12.401 277 18248.86 31.42 52738.70 88888.00 2007-10-04 23:56:12.901 277 18248.72 31.38 52738.79 88888.00 2007-10-04 23:56:13.401 277 18248.71 31.30 52738.68 88888.00 2007-10-04 23:56:13.901 277 18249.04 31.34 52738.63 88888.00 2007-10-04 23:56:14.401 277 18249.15 31.38 52738.63 88888.00 2007-10-04 23:56:14.901 277 18249.14 31.40 52738.59 88888.00 2007-10-04 23:56:15.401 277 18249.24 31.39 52738.49 88888.00 2007-10-04 23:56:15.901 277 18249.38 31.42 52738.43 88888.00 2007-10-04 23:56:16.401 277 18249.40 31.34 52738.55 88888.00 2007-10-04 23:56:16.901 277 18249.34 31.35 52738.59 88888.00 2007-10-04 23:56:17.401 277 18249.48 31.35 52738.63 88888.00 2007-10-04 23:56:17.901 277 18249.43 31.31 52738.54 88888.00 2007-10-04 23:56:18.401 277 18249.20 31.32 52738.50 88888.00 2007-10-04 23:56:18.901 277 18249.19 31.36 52738.40 88888.00 2007-10-04 23:56:19.401 277 18249.20 31.33 52738.51 88888.00 2007-10-04 23:56:19.901 277 18249.14 31.34 52738.47 88888.00 2007-10-04 23:56:20.401 277 18249.13 31.40 52738.52 88888.00 2007-10-04 23:56:20.901 277 18249.17 31.36 52738.61 88888.00 2007-10-04 23:56:21.401 277 18249.19 31.24 52738.48 88888.00 2007-10-04 23:56:21.901 277 18249.26 31.14 52738.42 88888.00 2007-10-04 23:56:22.401 277 18249.08 31.15 52738.43 88888.00 2007-10-04 23:56:22.901 277 18249.08 31.10 52738.46 88888.00 2007-10-04 23:56:23.401 277 18249.31 31.16 52738.38 88888.00 2007-10-04 23:56:23.901 277 18249.46 31.26 52738.42 88888.00 2007-10-04 23:56:24.401 277 18249.25 31.24 52738.38 88888.00 2007-10-04 23:56:24.901 277 18249.07 31.29 52738.39 88888.00 2007-10-04 23:56:25.401 277 18249.05 31.35 52738.47 88888.00 2007-10-04 23:56:25.901 277 18248.93 31.36 52738.51 88888.00 2007-10-04 23:56:26.401 277 18248.87 31.28 52738.61 88888.00 2007-10-04 23:56:26.901 277 18249.02 31.22 52738.48 88888.00 2007-10-04 23:56:27.401 277 18249.18 31.22 52738.45 88888.00 2007-10-04 23:56:27.901 277 18249.13 31.22 52738.52 88888.00 2007-10-04 23:56:28.401 277 18249.18 31.19 52738.59 88888.00 2007-10-04 23:56:28.901 277 18249.25 31.27 52738.59 88888.00 2007-10-04 23:56:29.401 277 18249.22 31.32 52738.59 88888.00 2007-10-04 23:56:29.901 277 18249.19 31.36 52738.67 88888.00 2007-10-04 23:56:30.401 277 18249.14 31.35 52738.64 88888.00 2007-10-04 23:56:30.901 277 18249.14 31.33 52738.50 88888.00 2007-10-04 23:56:31.401 277 18249.21 31.32 52738.49 88888.00 2007-10-04 23:56:31.901 277 18249.25 31.26 52738.54 88888.00 2007-10-04 23:56:32.401 277 18249.19 31.22 52738.48 88888.00 2007-10-04 23:56:32.901 277 18249.18 31.21 52738.44 88888.00 2007-10-04 23:56:33.401 277 18249.20 31.24 52738.55 88888.00 2007-10-04 23:56:33.901 277 18249.06 31.32 52738.60 88888.00 2007-10-04 23:56:34.401 277 18249.04 31.31 52738.60 88888.00 2007-10-04 23:56:34.901 277 18249.13 31.25 52738.59 88888.00 2007-10-04 23:56:35.401 277 18249.17 31.19 52738.59 88888.00 2007-10-04 23:56:35.901 277 18249.22 31.21 52738.58 88888.00 2007-10-04 23:56:36.401 277 18249.28 31.34 52738.46 88888.00 2007-10-04 23:56:36.901 277 18249.26 31.38 52738.49 88888.00 2007-10-04 23:56:37.401 277 18249.14 31.30 52738.50 88888.00 2007-10-04 23:56:37.901 277 18249.02 31.23 52738.38 88888.00 2007-10-04 23:56:38.401 277 18249.09 31.22 52738.36 88888.00 2007-10-04 23:56:38.901 277 18249.09 31.27 52738.36 88888.00 2007-10-04 23:56:39.401 277 18249.05 31.34 52738.42 88888.00 2007-10-04 23:56:39.901 277 18249.04 31.38 52738.49 88888.00 2007-10-04 23:56:40.401 277 18249.03 31.30 52738.48 88888.00 2007-10-04 23:56:40.901 277 18249.02 31.19 52738.52 88888.00 2007-10-04 23:56:41.401 277 18248.96 31.20 52738.45 88888.00 2007-10-04 23:56:41.901 277 18249.13 31.26 52738.45 88888.00 2007-10-04 23:56:42.401 277 18249.13 31.24 52738.42 88888.00 2007-10-04 23:56:42.901 277 18249.11 31.19 52738.39 88888.00 2007-10-04 23:56:43.401 277 18249.09 31.14 52738.47 88888.00 2007-10-04 23:56:43.901 277 18249.14 31.20 52738.47 88888.00 2007-10-04 23:56:44.401 277 18249.16 31.26 52738.50 88888.00 2007-10-04 23:56:44.901 277 18249.16 31.16 52738.43 88888.00 2007-10-04 23:56:45.401 277 18249.21 31.21 52738.35 88888.00 2007-10-04 23:56:45.901 277 18249.16 31.25 52738.32 88888.00 2007-10-04 23:56:46.401 277 18249.19 31.30 52738.35 88888.00 2007-10-04 23:56:46.901 277 18249.16 31.35 52738.33 88888.00 2007-10-04 23:56:47.401 277 18249.02 31.28 52738.32 88888.00 2007-10-04 23:56:47.901 277 18249.18 31.23 52738.39 88888.00 2007-10-04 23:56:48.401 277 18249.21 31.11 52738.50 88888.00 2007-10-04 23:56:48.901 277 18249.22 31.07 52738.62 88888.00 2007-10-04 23:56:49.401 277 18249.20 31.16 52738.70 88888.00 2007-10-04 23:56:49.901 277 18249.09 31.19 52738.64 88888.00 2007-10-04 23:56:50.401 277 18249.08 31.20 52738.50 88888.00 2007-10-04 23:56:50.901 277 18249.09 31.20 52738.48 88888.00 2007-10-04 23:56:51.401 277 18249.18 31.18 52738.55 88888.00 2007-10-04 23:56:51.901 277 18249.28 31.14 52738.61 88888.00 2007-10-04 23:56:52.401 277 18249.08 31.10 52738.63 88888.00 2007-10-04 23:56:52.901 277 18249.18 31.15 52738.59 88888.00 2007-10-04 23:56:53.401 277 18249.14 31.24 52738.67 88888.00 2007-10-04 23:56:53.901 277 18249.15 31.22 52738.59 88888.00 2007-10-04 23:56:54.401 277 18249.14 31.23 52738.59 88888.00 2007-10-04 23:56:54.901 277 18249.09 31.22 52738.67 88888.00 2007-10-04 23:56:55.401 277 18249.09 31.15 52738.67 88888.00 2007-10-04 23:56:55.901 277 18249.09 31.19 52738.50 88888.00 2007-10-04 23:56:56.401 277 18248.97 31.28 52738.59 88888.00 2007-10-04 23:56:56.901 277 18249.03 31.31 52738.50 88888.00 2007-10-04 23:56:57.401 277 18249.24 31.31 52738.51 88888.00 2007-10-04 23:56:57.901 277 18249.27 31.24 52738.57 88888.00 2007-10-04 23:56:58.401 277 18249.16 31.16 52738.59 88888.00 2007-10-04 23:56:58.901 277 18249.00 31.08 52738.62 88888.00 2007-10-04 23:56:59.401 277 18249.20 31.25 52738.67 88888.00 2007-10-04 23:56:59.901 277 18249.27 31.27 52738.77 88888.00 2007-10-04 23:57:00.401 277 18249.13 31.25 52738.74 88888.00 2007-10-04 23:57:00.901 277 18249.03 31.26 52738.68 88888.00 2007-10-04 23:57:01.401 277 18249.04 31.21 52738.59 88888.00 2007-10-04 23:57:01.901 277 18249.18 31.22 52738.63 88888.00 2007-10-04 23:57:02.401 277 18249.16 31.20 52738.68 88888.00 2007-10-04 23:57:02.901 277 18249.08 31.23 52738.64 88888.00 2007-10-04 23:57:03.401 277 18249.10 31.31 52738.70 88888.00 2007-10-04 23:57:03.901 277 18249.13 31.30 52738.72 88888.00 2007-10-04 23:57:04.401 277 18249.22 31.21 52738.78 88888.00 2007-10-04 23:57:04.901 277 18249.16 31.18 52738.77 88888.00 2007-10-04 23:57:05.401 277 18249.18 31.21 52738.73 88888.00 2007-10-04 23:57:05.901 277 18249.14 31.24 52738.52 88888.00 2007-10-04 23:57:06.401 277 18248.98 31.15 52738.52 88888.00 2007-10-04 23:57:06.901 277 18248.86 31.14 52738.66 88888.00 2007-10-04 23:57:07.401 277 18248.55 31.20 52738.81 88888.00 2007-10-04 23:57:07.901 277 18248.88 31.13 52738.89 88888.00 2007-10-04 23:57:08.401 277 18248.98 31.16 52738.79 88888.00 2007-10-04 23:57:08.901 277 18248.99 31.08 52738.62 88888.00 2007-10-04 23:57:09.401 277 18249.00 31.03 52738.62 88888.00 2007-10-04 23:57:09.901 277 18249.07 31.07 52738.72 88888.00 2007-10-04 23:57:10.401 277 18249.03 31.15 52738.74 88888.00 2007-10-04 23:57:10.901 277 18248.96 31.16 52738.70 88888.00 2007-10-04 23:57:11.401 277 18248.89 31.09 52738.71 88888.00 2007-10-04 23:57:11.901 277 18248.88 31.08 52738.79 88888.00 2007-10-04 23:57:12.401 277 18248.88 31.09 52738.71 88888.00 2007-10-04 23:57:12.901 277 18248.95 31.09 52738.69 88888.00 2007-10-04 23:57:13.401 277 18249.08 31.06 52738.44 88888.00 2007-10-04 23:57:13.901 277 18248.95 31.05 52738.51 88888.00 2007-10-04 23:57:14.401 277 18248.99 31.13 52738.49 88888.00 2007-10-04 23:57:14.901 277 18249.05 31.15 52738.52 88888.00 2007-10-04 23:57:15.401 277 18248.96 31.15 52738.42 88888.00 2007-10-04 23:57:15.901 277 18249.05 31.09 52738.39 88888.00 2007-10-04 23:57:16.401 277 18249.05 31.02 52738.54 88888.00 2007-10-04 23:57:16.901 277 18249.06 31.01 52738.60 88888.00 2007-10-04 23:57:17.401 277 18249.07 31.10 52738.64 88888.00 2007-10-04 23:57:17.901 277 18249.16 31.16 52738.79 88888.00 2007-10-04 23:57:18.401 277 18249.05 31.23 52738.75 88888.00 2007-10-04 23:57:18.901 277 18249.05 31.13 52738.66 88888.00 2007-10-04 23:57:19.401 277 18249.07 31.09 52738.59 88888.00 2007-10-04 23:57:19.901 277 18249.02 31.13 52738.66 88888.00 2007-10-04 23:57:20.401 277 18248.98 31.02 52738.59 88888.00 2007-10-04 23:57:20.901 277 18248.75 31.02 52738.57 88888.00 2007-10-04 23:57:21.401 277 18248.50 31.04 52738.62 88888.00 2007-10-04 23:57:21.901 277 18248.81 31.06 52738.64 88888.00 2007-10-04 23:57:22.401 277 18249.03 31.08 52738.59 88888.00 2007-10-04 23:57:22.901 277 18248.59 31.07 52738.49 88888.00 2007-10-04 23:57:23.401 277 18248.56 31.18 52738.48 88888.00 2007-10-04 23:57:23.901 277 18248.87 31.26 52738.58 88888.00 2007-10-04 23:57:24.401 277 18249.04 31.24 52738.71 88888.00 2007-10-04 23:57:24.901 277 18248.98 31.20 52738.55 88888.00 2007-10-04 23:57:25.401 277 18248.99 31.14 52738.51 88888.00 2007-10-04 23:57:25.901 277 18248.94 31.13 52738.64 88888.00 2007-10-04 23:57:26.401 277 18248.93 31.19 52738.75 88888.00 2007-10-04 23:57:26.901 277 18248.98 31.19 52738.71 88888.00 2007-10-04 23:57:27.401 277 18248.98 31.21 52738.66 88888.00 2007-10-04 23:57:27.901 277 18248.84 31.21 52738.70 88888.00 2007-10-04 23:57:28.401 277 18248.85 31.23 52738.70 88888.00 2007-10-04 23:57:28.901 277 18248.96 31.18 52738.60 88888.00 2007-10-04 23:57:29.401 277 18248.91 31.21 52738.58 88888.00 2007-10-04 23:57:29.901 277 18248.73 31.19 52738.66 88888.00 2007-10-04 23:57:30.401 277 18248.94 31.21 52738.63 88888.00 2007-10-04 23:57:30.901 277 18248.96 31.26 52738.58 88888.00 2007-10-04 23:57:31.401 277 18248.94 31.30 52738.63 88888.00 2007-10-04 23:57:31.901 277 18248.75 31.35 52738.73 88888.00 2007-10-04 23:57:32.401 277 18248.71 31.37 52738.78 88888.00 2007-10-04 23:57:32.901 277 18248.96 31.36 52738.91 88888.00 2007-10-04 23:57:33.401 277 18248.89 31.27 52738.97 88888.00 2007-10-04 23:57:33.901 277 18248.77 31.20 52739.02 88888.00 2007-10-04 23:57:34.401 277 18248.85 31.15 52739.02 88888.00 2007-10-04 23:57:34.901 277 18248.97 31.12 52738.92 88888.00 2007-10-04 23:57:35.401 277 18248.89 31.06 52738.93 88888.00 2007-10-04 23:57:35.901 277 18248.89 31.10 52738.85 88888.00 2007-10-04 23:57:36.401 277 18249.03 31.19 52738.78 88888.00 2007-10-04 23:57:36.901 277 18249.04 31.05 52738.81 88888.00 2007-10-04 23:57:37.401 277 18248.97 31.08 52738.80 88888.00 2007-10-04 23:57:37.901 277 18248.91 31.12 52738.77 88888.00 2007-10-04 23:57:38.401 277 18248.92 31.07 52738.77 88888.00 2007-10-04 23:57:38.901 277 18248.93 31.10 52738.77 88888.00 2007-10-04 23:57:39.401 277 18248.98 31.19 52738.78 88888.00 2007-10-04 23:57:39.901 277 18248.97 31.21 52738.75 88888.00 2007-10-04 23:57:40.401 277 18248.87 31.25 52738.72 88888.00 2007-10-04 23:57:40.901 277 18248.84 31.19 52738.77 88888.00 2007-10-04 23:57:41.401 277 18248.92 31.11 52738.79 88888.00 2007-10-04 23:57:41.901 277 18249.08 31.11 52738.83 88888.00 2007-10-04 23:57:42.401 277 18249.04 31.13 52738.81 88888.00 2007-10-04 23:57:42.901 277 18249.04 31.19 52738.85 88888.00 2007-10-04 23:57:43.401 277 18248.95 31.18 52738.85 88888.00 2007-10-04 23:57:43.901 277 18248.95 31.24 52738.77 88888.00 2007-10-04 23:57:44.401 277 18248.95 31.24 52738.77 88888.00 2007-10-04 23:57:44.901 277 18248.87 31.18 52738.74 88888.00 2007-10-04 23:57:45.401 277 18248.84 31.04 52738.72 88888.00 2007-10-04 23:57:45.901 277 18248.85 31.03 52738.81 88888.00 2007-10-04 23:57:46.401 277 18248.88 31.18 52738.96 88888.00 2007-10-04 23:57:46.901 277 18248.84 31.19 52738.95 88888.00 2007-10-04 23:57:47.401 277 18248.89 31.14 52738.89 88888.00 2007-10-04 23:57:47.901 277 18248.86 31.12 52738.87 88888.00 2007-10-04 23:57:48.401 277 18248.84 31.11 52738.87 88888.00 2007-10-04 23:57:48.901 277 18248.94 31.16 52738.87 88888.00 2007-10-04 23:57:49.401 277 18249.02 31.10 52738.81 88888.00 2007-10-04 23:57:49.901 277 18248.89 31.07 52738.82 88888.00 2007-10-04 23:57:50.401 277 18248.83 31.07 52738.86 88888.00 2007-10-04 23:57:50.901 277 18248.49 31.01 52738.92 88888.00 2007-10-04 23:57:51.401 277 18248.71 31.02 52738.95 88888.00 2007-10-04 23:57:51.901 277 18248.94 31.09 52738.90 88888.00 2007-10-04 23:57:52.401 277 18249.05 31.07 52738.75 88888.00 2007-10-04 23:57:52.901 277 18249.10 31.12 52738.84 88888.00 2007-10-04 23:57:53.401 277 18249.04 31.19 52738.97 88888.00 2007-10-04 23:57:53.901 277 18248.92 31.23 52738.93 88888.00 2007-10-04 23:57:54.401 277 18248.91 31.26 52739.00 88888.00 2007-10-04 23:57:54.901 277 18248.86 31.29 52739.02 88888.00 2007-10-04 23:57:55.401 277 18248.94 31.18 52738.95 88888.00 2007-10-04 23:57:55.901 277 18248.84 31.10 52738.89 88888.00 2007-10-04 23:57:56.401 277 18248.81 31.05 52738.85 88888.00 2007-10-04 23:57:56.901 277 18248.94 31.04 52738.97 88888.00 2007-10-04 23:57:57.401 277 18248.81 31.06 52738.95 88888.00 2007-10-04 23:57:57.901 277 18248.48 31.08 52738.93 88888.00 2007-10-04 23:57:58.401 277 18248.53 31.13 52738.92 88888.00 2007-10-04 23:57:58.901 277 18248.49 31.16 52738.98 88888.00 2007-10-04 23:57:59.401 277 18248.37 31.16 52739.12 88888.00 2007-10-04 23:57:59.901 277 18248.55 31.18 52739.05 88888.00 2007-10-04 23:58:00.401 277 18248.59 31.18 52739.02 88888.00 2007-10-04 23:58:00.901 277 18248.69 31.12 52739.01 88888.00 2007-10-04 23:58:01.401 277 18248.53 31.12 52738.82 88888.00 2007-10-04 23:58:01.901 277 18248.50 31.14 52738.82 88888.00 2007-10-04 23:58:02.401 277 18248.70 31.10 52738.85 88888.00 2007-10-04 23:58:02.901 277 18248.80 30.99 52738.86 88888.00 2007-10-04 23:58:03.401 277 18248.73 31.01 52738.90 88888.00 2007-10-04 23:58:03.901 277 18248.71 31.06 52738.92 88888.00 2007-10-04 23:58:04.401 277 18248.74 31.07 52738.75 88888.00 2007-10-04 23:58:04.901 277 18248.74 31.12 52738.73 88888.00 2007-10-04 23:58:05.401 277 18248.73 31.05 52738.75 88888.00 2007-10-04 23:58:05.901 277 18248.65 31.00 52738.79 88888.00 2007-10-04 23:58:06.401 277 18248.67 30.99 52738.86 88888.00 2007-10-04 23:58:06.901 277 18248.60 30.96 52738.82 88888.00 2007-10-04 23:58:07.401 277 18248.54 31.05 52738.68 88888.00 2007-10-04 23:58:07.901 277 18248.59 31.05 52738.80 88888.00 2007-10-04 23:58:08.401 277 18248.78 31.03 52738.90 88888.00 2007-10-04 23:58:08.901 277 18248.59 30.98 52738.92 88888.00 2007-10-04 23:58:09.401 277 18248.46 31.07 52738.74 88888.00 2007-10-04 23:58:09.901 277 18248.52 31.14 52738.75 88888.00 2007-10-04 23:58:10.401 277 18248.72 31.19 52738.78 88888.00 2007-10-04 23:58:10.901 277 18248.80 31.20 52738.83 88888.00 2007-10-04 23:58:11.401 277 18248.77 31.18 52738.81 88888.00 2007-10-04 23:58:11.901 277 18248.66 31.09 52738.87 88888.00 2007-10-04 23:58:12.401 277 18248.52 31.00 52738.92 88888.00 2007-10-04 23:58:12.901 277 18248.44 31.10 52738.91 88888.00 2007-10-04 23:58:13.401 277 18248.58 31.07 52738.94 88888.00 2007-10-04 23:58:13.901 277 18248.48 31.06 52738.97 88888.00 2007-10-04 23:58:14.401 277 18248.50 31.05 52738.98 88888.00 2007-10-04 23:58:14.901 277 18248.50 31.06 52738.94 88888.00 2007-10-04 23:58:15.401 277 18248.51 31.11 52739.01 88888.00 2007-10-04 23:58:15.901 277 18248.51 31.10 52739.01 88888.00 2007-10-04 23:58:16.401 277 18248.53 31.14 52739.03 88888.00 2007-10-04 23:58:16.901 277 18248.53 31.13 52738.92 88888.00 2007-10-04 23:58:17.401 277 18248.60 31.15 52738.91 88888.00 2007-10-04 23:58:17.901 277 18248.67 31.16 52738.82 88888.00 2007-10-04 23:58:18.401 277 18248.76 31.13 52738.79 88888.00 2007-10-04 23:58:18.901 277 18248.65 31.10 52738.87 88888.00 2007-10-04 23:58:19.401 277 18248.60 31.08 52738.84 88888.00 2007-10-04 23:58:19.901 277 18248.56 31.13 52738.85 88888.00 2007-10-04 23:58:20.401 277 18248.74 31.12 52738.85 88888.00 2007-10-04 23:58:20.901 277 18248.55 31.11 52738.75 88888.00 2007-10-04 23:58:21.401 277 18248.61 31.10 52738.66 88888.00 2007-10-04 23:58:21.901 277 18248.73 31.09 52738.66 88888.00 2007-10-04 23:58:22.401 277 18248.71 31.05 52738.68 88888.00 2007-10-04 23:58:22.901 277 18248.62 31.09 52738.77 88888.00 2007-10-04 23:58:23.401 277 18248.63 31.22 52738.87 88888.00 2007-10-04 23:58:23.901 277 18248.59 31.31 52738.84 88888.00 2007-10-04 23:58:24.401 277 18248.63 31.30 52738.80 88888.00 2007-10-04 23:58:24.901 277 18248.74 31.27 52738.72 88888.00 2007-10-04 23:58:25.401 277 18248.70 31.23 52738.83 88888.00 2007-10-04 23:58:25.901 277 18248.70 31.26 52738.91 88888.00 2007-10-04 23:58:26.401 277 18248.66 31.19 52738.91 88888.00 2007-10-04 23:58:26.901 277 18248.74 31.13 52738.98 88888.00 2007-10-04 23:58:27.401 277 18248.69 31.07 52738.91 88888.00 2007-10-04 23:58:27.901 277 18248.60 31.11 52738.93 88888.00 2007-10-04 23:58:28.401 277 18248.63 31.16 52739.01 88888.00 2007-10-04 23:58:28.901 277 18248.66 31.29 52739.02 88888.00 2007-10-04 23:58:29.401 277 18248.66 31.22 52739.04 88888.00 2007-10-04 23:58:29.901 277 18248.65 31.20 52739.08 88888.00 2007-10-04 23:58:30.401 277 18248.80 31.19 52738.96 88888.00 2007-10-04 23:58:30.901 277 18248.82 31.25 52738.85 88888.00 2007-10-04 23:58:31.401 277 18248.96 31.23 52738.87 88888.00 2007-10-04 23:58:31.901 277 18249.02 31.14 52738.90 88888.00 2007-10-04 23:58:32.401 277 18248.86 31.15 52738.96 88888.00 2007-10-04 23:58:32.901 277 18248.81 31.16 52738.97 88888.00 2007-10-04 23:58:33.401 277 18248.78 31.15 52738.95 88888.00 2007-10-04 23:58:33.901 277 18248.76 31.20 52738.98 88888.00 2007-10-04 23:58:34.401 277 18248.87 31.19 52739.01 88888.00 2007-10-04 23:58:34.901 277 18248.85 31.18 52738.96 88888.00 2007-10-04 23:58:35.401 277 18248.95 31.16 52738.79 88888.00 2007-10-04 23:58:35.901 277 18248.99 31.19 52738.77 88888.00 2007-10-04 23:58:36.401 277 18249.04 31.24 52738.81 88888.00 2007-10-04 23:58:36.901 277 18249.05 31.23 52738.80 88888.00 2007-10-04 23:58:37.401 277 18248.94 31.16 52738.81 88888.00 2007-10-04 23:58:37.901 277 18248.86 31.22 52739.00 88888.00 2007-10-04 23:58:38.401 277 18248.88 31.19 52738.95 88888.00 2007-10-04 23:58:38.901 277 18248.86 31.27 52738.92 88888.00 2007-10-04 23:58:39.401 277 18248.85 31.25 52738.96 88888.00 2007-10-04 23:58:39.901 277 18248.94 31.29 52739.02 88888.00 2007-10-04 23:58:40.401 277 18248.93 31.31 52738.94 88888.00 2007-10-04 23:58:40.901 277 18248.95 31.29 52738.91 88888.00 2007-10-04 23:58:41.401 277 18248.89 31.31 52738.77 88888.00 2007-10-04 23:58:41.901 277 18248.94 31.34 52738.83 88888.00 2007-10-04 23:58:42.401 277 18248.96 31.38 52738.84 88888.00 2007-10-04 23:58:42.901 277 18249.13 31.37 52738.91 88888.00 2007-10-04 23:58:43.398 277 18249.08 31.40 52738.89 88888.00 2007-10-04 23:58:43.908 277 18248.86 31.45 52738.92 88888.00 2007-10-04 23:58:44.408 277 18249.07 31.35 52738.92 88888.00 2007-10-04 23:58:44.908 277 18249.25 31.26 52738.91 88888.00 2007-10-04 23:58:45.408 277 18249.25 31.30 52738.86 88888.00 2007-10-04 23:58:45.908 277 18249.29 31.28 52738.74 88888.00 2007-10-04 23:58:46.408 277 18249.32 31.32 52738.63 88888.00 2007-10-04 23:58:46.908 277 18249.34 31.38 52738.66 88888.00 2007-10-04 23:58:47.408 277 18249.30 31.39 52738.73 88888.00 2007-10-04 23:58:47.908 277 18249.18 31.38 52738.69 88888.00 2007-10-04 23:58:48.408 277 18249.27 31.37 52738.68 88888.00 2007-10-04 23:58:48.908 277 18249.34 31.35 52738.75 88888.00 2007-10-04 23:58:49.408 277 18249.19 31.34 52738.73 88888.00 2007-10-04 23:58:49.908 277 18249.10 31.33 52738.70 88888.00 2007-10-04 23:58:50.408 277 18249.15 31.32 52738.68 88888.00 2007-10-04 23:58:50.908 277 18249.18 31.35 52738.80 88888.00 2007-10-04 23:58:51.408 277 18249.26 31.36 52738.71 88888.00 2007-10-04 23:58:51.908 277 18249.10 31.39 52738.66 88888.00 2007-10-04 23:58:52.408 277 18249.05 31.40 52738.71 88888.00 2007-10-04 23:58:52.908 277 18249.17 31.38 52738.74 88888.00 2007-10-04 23:58:53.408 277 18249.13 31.35 52738.82 88888.00 2007-10-04 23:58:53.908 277 18249.16 31.31 52738.82 88888.00 2007-10-04 23:58:54.408 277 18249.16 31.26 52738.71 88888.00 2007-10-04 23:58:54.908 277 18249.29 31.30 52738.72 88888.00 2007-10-04 23:58:55.408 277 18249.35 31.36 52738.80 88888.00 2007-10-04 23:58:55.908 277 18249.24 31.45 52738.83 88888.00 2007-10-04 23:58:56.408 277 18249.20 31.46 52738.78 88888.00 2007-10-04 23:58:56.908 277 18249.13 31.40 52738.74 88888.00 2007-10-04 23:58:57.408 277 18249.09 31.42 52738.69 88888.00 2007-10-04 23:58:57.908 277 18249.10 31.40 52738.77 88888.00 2007-10-04 23:58:58.408 277 18249.26 31.37 52738.75 88888.00 2007-10-04 23:58:58.908 277 18249.11 31.34 52738.70 88888.00 2007-10-04 23:58:59.408 277 18249.20 31.42 52738.58 88888.00 2007-10-04 23:58:59.908 277 18249.18 31.51 52738.73 88888.00 2007-10-04 23:59:00.408 277 18249.19 31.48 52738.75 88888.00 2007-10-04 23:59:00.908 277 18249.26 31.47 52738.71 88888.00 2007-10-04 23:59:01.408 277 18249.26 31.45 52738.73 88888.00 2007-10-04 23:59:01.908 277 18249.34 31.41 52738.62 88888.00 2007-10-04 23:59:02.408 277 18249.34 31.38 52738.48 88888.00 2007-10-04 23:59:02.908 277 18249.36 31.41 52738.38 88888.00 2007-10-04 23:59:03.408 277 18249.35 31.44 52738.43 88888.00 2007-10-04 23:59:03.908 277 18249.21 31.54 52738.48 88888.00 2007-10-04 23:59:04.408 277 18249.15 31.60 52738.57 88888.00 2007-10-04 23:59:04.908 277 18249.25 31.61 52738.59 88888.00 2007-10-04 23:59:05.408 277 18249.32 31.56 52738.67 88888.00 2007-10-04 23:59:05.908 277 18249.30 31.60 52738.72 88888.00 2007-10-04 23:59:06.408 277 18249.32 31.53 52738.66 88888.00 2007-10-04 23:59:06.908 277 18249.25 31.51 52738.69 88888.00 2007-10-04 23:59:07.408 277 18249.21 31.45 52738.69 88888.00 2007-10-04 23:59:07.908 277 18249.25 31.41 52738.77 88888.00 2007-10-04 23:59:08.408 277 18249.27 31.49 52738.77 88888.00 2007-10-04 23:59:08.908 277 18249.32 31.52 52738.83 88888.00 2007-10-04 23:59:09.408 277 18249.29 31.55 52738.86 88888.00 2007-10-04 23:59:09.908 277 18249.28 31.54 52738.82 88888.00 2007-10-04 23:59:10.408 277 18249.21 31.54 52738.86 88888.00 2007-10-04 23:59:10.908 277 18249.24 31.58 52738.77 88888.00 2007-10-04 23:59:11.408 277 18249.20 31.55 52738.71 88888.00 2007-10-04 23:59:11.908 277 18249.08 31.54 52738.70 88888.00 2007-10-04 23:59:12.408 277 18248.93 31.56 52738.69 88888.00 2007-10-04 23:59:12.908 277 18249.04 31.57 52738.71 88888.00 2007-10-04 23:59:13.408 277 18249.19 31.53 52738.74 88888.00 2007-10-04 23:59:13.908 277 18249.24 31.44 52738.71 88888.00 2007-10-04 23:59:14.408 277 18249.21 31.44 52738.69 88888.00 2007-10-04 23:59:14.908 277 18249.11 31.45 52738.63 88888.00 2007-10-04 23:59:15.408 277 18249.11 31.51 52738.72 88888.00 2007-10-04 23:59:15.908 277 18249.17 31.52 52738.72 88888.00 2007-10-04 23:59:16.408 277 18249.25 31.49 52738.67 88888.00 2007-10-04 23:59:16.908 277 18249.20 31.57 52738.79 88888.00 2007-10-04 23:59:17.408 277 18249.18 31.48 52738.83 88888.00 2007-10-04 23:59:17.908 277 18249.17 31.47 52738.85 88888.00 2007-10-04 23:59:18.408 277 18249.11 31.49 52738.78 88888.00 2007-10-04 23:59:18.908 277 18249.04 31.47 52738.71 88888.00 2007-10-04 23:59:19.408 277 18249.13 31.52 52738.66 88888.00 2007-10-04 23:59:19.908 277 18249.10 31.56 52738.68 88888.00 2007-10-04 23:59:20.408 277 18249.05 31.59 52738.73 88888.00 2007-10-04 23:59:20.908 277 18249.11 31.58 52738.73 88888.00 2007-10-04 23:59:21.408 277 18249.15 31.56 52738.77 88888.00 2007-10-04 23:59:21.908 277 18249.13 31.54 52738.80 88888.00 2007-10-04 23:59:22.408 277 18249.08 31.53 52738.92 88888.00 2007-10-04 23:59:22.908 277 18249.03 31.49 52738.87 88888.00 2007-10-04 23:59:23.408 277 18249.14 31.49 52738.74 88888.00 2007-10-04 23:59:23.908 277 18249.11 31.49 52738.77 88888.00 2007-10-04 23:59:24.408 277 18249.15 31.54 52738.80 88888.00 2007-10-04 23:59:24.908 277 18249.14 31.51 52738.82 88888.00 2007-10-04 23:59:25.408 277 18249.19 31.53 52738.84 88888.00 2007-10-04 23:59:25.908 277 18249.13 31.57 52738.90 88888.00 2007-10-04 23:59:26.408 277 18249.15 31.49 52738.83 88888.00 2007-10-04 23:59:26.908 277 18249.13 31.37 52738.72 88888.00 2007-10-04 23:59:27.408 277 18249.13 31.40 52738.70 88888.00 2007-10-04 23:59:27.908 277 18249.16 31.48 52738.72 88888.00 2007-10-04 23:59:28.408 277 18249.10 31.45 52738.71 88888.00 2007-10-04 23:59:28.908 277 18249.07 31.45 52738.71 88888.00 2007-10-04 23:59:29.408 277 18249.26 31.38 52738.85 88888.00 2007-10-04 23:59:29.908 277 18249.16 31.31 52738.87 88888.00 2007-10-04 23:59:30.408 277 18249.09 31.28 52738.80 88888.00 2007-10-04 23:59:30.908 277 18249.11 31.25 52738.74 88888.00 2007-10-04 23:59:31.408 277 18248.94 31.41 52738.82 88888.00 2007-10-04 23:59:31.908 277 18248.96 31.39 52738.87 88888.00 2007-10-04 23:59:32.408 277 18249.02 31.27 52738.95 88888.00 2007-10-04 23:59:32.908 277 18249.07 31.36 52738.92 88888.00 2007-10-04 23:59:33.408 277 18249.04 31.53 52738.85 88888.00 2007-10-04 23:59:33.908 277 18249.08 31.55 52738.81 88888.00 2007-10-04 23:59:34.408 277 18248.97 31.48 52738.81 88888.00 2007-10-04 23:59:34.908 277 18248.95 31.44 52738.79 88888.00 2007-10-04 23:59:35.408 277 18248.95 31.49 52738.85 88888.00 2007-10-04 23:59:35.908 277 18249.15 31.45 52738.97 88888.00 2007-10-04 23:59:36.408 277 18249.10 31.46 52739.03 88888.00 2007-10-04 23:59:36.908 277 18249.05 31.45 52739.02 88888.00 2007-10-04 23:59:37.408 277 18249.00 31.41 52738.92 88888.00 2007-10-04 23:59:37.908 277 18249.14 31.46 52738.90 88888.00 2007-10-04 23:59:38.408 277 18249.21 31.42 52739.01 88888.00 2007-10-04 23:59:38.908 277 18249.13 31.51 52738.94 88888.00 2007-10-04 23:59:39.408 277 18249.05 31.54 52738.93 88888.00 2007-10-04 23:59:39.908 277 18249.00 31.52 52738.85 88888.00 2007-10-04 23:59:40.408 277 18249.24 31.47 52738.92 88888.00 2007-10-04 23:59:40.908 277 18249.24 31.55 52738.82 88888.00 2007-10-04 23:59:41.408 277 18249.18 31.54 52738.89 88888.00 2007-10-04 23:59:41.908 277 18249.13 31.48 52738.98 88888.00 2007-10-04 23:59:42.408 277 18249.17 31.47 52739.06 88888.00 2007-10-04 23:59:42.908 277 18249.25 31.46 52739.00 88888.00 2007-10-04 23:59:43.408 277 18249.24 31.47 52739.01 88888.00 2007-10-04 23:59:43.908 277 18249.27 31.45 52738.89 88888.00 2007-10-04 23:59:44.408 277 18249.21 31.40 52738.77 88888.00 2007-10-04 23:59:44.908 277 18249.13 31.42 52738.79 88888.00 2007-10-04 23:59:45.408 277 18249.16 31.47 52738.90 88888.00 2007-10-04 23:59:45.908 277 18249.25 31.45 52739.01 88888.00 2007-10-04 23:59:46.408 277 18249.32 31.48 52739.05 88888.00 2007-10-04 23:59:46.908 277 18249.32 31.47 52738.96 88888.00 2007-10-04 23:59:47.408 277 18249.25 31.41 52738.92 88888.00 2007-10-04 23:59:47.908 277 18249.17 31.49 52738.89 88888.00 2007-10-04 23:59:48.408 277 18249.11 31.54 52738.96 88888.00 2007-10-04 23:59:48.908 277 18249.09 31.52 52738.93 88888.00 2007-10-04 23:59:49.408 277 18249.17 31.49 52738.89 88888.00 2007-10-04 23:59:49.908 277 18249.25 31.47 52738.89 88888.00 2007-10-04 23:59:50.408 277 18249.26 31.46 52738.89 88888.00 2007-10-04 23:59:50.908 277 18249.34 31.45 52738.96 88888.00 2007-10-04 23:59:51.408 277 18249.37 31.40 52738.94 88888.00 2007-10-04 23:59:51.908 277 18249.35 31.39 52738.87 88888.00 2007-10-04 23:59:52.408 277 18249.37 31.49 52738.82 88888.00 2007-10-04 23:59:52.908 277 18249.31 31.46 52738.87 88888.00 2007-10-04 23:59:53.408 277 18249.32 31.53 52738.84 88888.00 2007-10-04 23:59:53.908 277 18249.29 31.44 52738.83 88888.00 2007-10-04 23:59:54.408 277 18249.34 31.55 52738.85 88888.00 2007-10-04 23:59:54.908 277 18249.30 31.62 52738.83 88888.00 2007-10-04 23:59:55.408 277 18249.40 31.64 52738.85 88888.00 2007-10-04 23:59:55.908 277 18249.41 31.68 52738.89 88888.00 2007-10-04 23:59:56.408 277 18249.32 31.65 52738.90 88888.00 2007-10-04 23:59:56.908 277 18249.20 31.58 52738.91 88888.00 2007-10-04 23:59:57.408 277 18249.17 31.62 52738.84 88888.00 2007-10-04 23:59:57.908 277 18249.17 31.63 52739.01 88888.00 2007-10-04 23:59:58.408 277 18249.11 31.56 52738.94 88888.00 2007-10-04 23:59:58.908 277 18249.20 31.46 52738.96 88888.00 2007-10-04 23:59:59.408 277 18249.28 31.42 52738.85 88888.00 2007-10-04 23:59:59.908 277 18249.17 31.48 52738.78 88888.00